{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":78388,"rows_kept":78388,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536024166,205.03,76106.89,0.0,0.60631,2e-05,30.64943]
[1777536029724,205.03,76108.74,0.0,0.60635,2e-05,30.64924]
[1777536033752,205.03,76099.83,0.0,0.60614,2e-05,30.64745]
[1777536034758,205.03,76092.83,0.0,0.60598,2e-05,30.64817]
[1777536039793,205.03,76085.39,0.0,0.6058,2e-05,30.64892]
[1777536041810,205.03,76080.38,0.0,0.60568,2e-05,30.64943]
[1777536046850,205.03,76078.89,0.0,0.60565,2e-05,30.64958]
[1777536051884,205.03,76081.01,0.0,0.6057,2e-05,30.64936]
[1777536056919,205.03,76078.18,0.0,0.60563,2e-05,30.64965]
[1777536061957,205.03,76072.04,0.0,0.60549,2e-05,30.65026]
[1777536066508,44.89,76017.4,0.0,0.7704,8e-05,24.13816]
[1777536070512,44.48,76022.87,0.0,0.77282,9e-05,23.99669]
[1777536072514,44.28,76021.84,0.0,0.77366,9e-05,23.94623]
[1777536074516,44.1,76018.86,0.0,0.7743,9e-05,23.90676]
[1777536077519,43.83,76018.31,0.0,0.77555,9e-05,23.83185]
[1777536082524,43.42,76023.19,0.0,0.77798,9e-05,23.68609]
[1777536085527,43.19,76032.19,0.0,0.77988,9e-05,23.57254]
[1777536088530,42.98,76037.31,0.0,0.78139,9e-05,23.48092]
[1777536093536,42.65,76043.96,0.0,0.78365,9e-05,23.34069]
[1777536097540,42.41,76050.76,0.0,0.78547,9e-05,23.22887]
[1777536102545,42.13,76051.53,0.0,0.78695,9e-05,23.13542]
[1777536105548,41.98,76041.59,0.0,0.78688,9e-05,23.13703]
[1777536106549,41.93,76035.6,0.0,0.78661,9e-05,23.15224]
[1777536108551,41.84,76028.18,0.0,0.78645,9e-05,23.15977]
[1777536109552,41.79,76016.74,0.0,0.78569,9e-05,23.20443]
[1777536111554,41.7,76009.42,0.0,0.78551,9e-05,23.21345]
[1777536115558,41.54,76004.43,0.0,0.78595,9e-05,23.18432]
[1777536120563,41.34,76004.56,0.0,0.78697,9e-05,23.11992]
[1777536123566,41.24,76010.55,0.0,0.78806,9e-05,23.05246]
[1777536124567,41.2,76016.94,0.0,0.78881,9e-05,23.00692]
[1777536129572,41.05,76020.83,0.0,0.79,9e-05,22.93146]
[1777536133576,40.93,76016.12,0.0,0.79022,9e-05,22.91648]
[1777536139498,40.77,76020.85,0.0,0.79149,9e-05,22.83588]
[1777536142519,40.7,76017.8,0.0,0.79161,9e-05,22.82711]
[1777536147554,40.59,76016.87,0.0,0.79213,9e-05,22.79304]
[1777536151582,40.5,76015.49,0.0,0.79247,9e-05,22.76869]
[1777536156600,40.41,76012.09,0.0,0.79268,9e-05,22.75437]
[1777536161343,40.34,76016.09,0.0,0.7934,9e-05,22.7083]
[1777536163437,40.31,76017.53,0.0,0.79371,9e-05,22.68901]
[1777536168612,40.22,76017.2,0.0,0.79416,9e-05,22.65915]
[1777536173617,40.16,76013.42,0.0,0.79419,9e-05,22.65632]
[1777536178622,40.1,76009.88,0.0,0.7942,9e-05,22.65444]
[1777536181625,40.07,76004.12,0.0,0.79387,9e-05,22.67444]
[1777536183627,40.05,76012.35,0.0,0.79472,9e-05,22.62129]
[1777536188632,40.0,76014.95,0.0,0.79522,9e-05,22.58915]
[1777536193637,39.95,76018.02,0.0,0.79574,9e-05,22.55603]
[1777536198642,39.91,76018.72,0.0,0.79602,9e-05,22.53759]
[1777536200645,39.9,76024.58,0.0,0.79663,9e-05,22.49944]
[1777536201646,39.89,76030.08,0.0,0.79716,9e-05,22.46608]
[1777536205649,39.86,76024.53,0.0,0.79682,9e-05,22.48703]
[1777536210657,39.83,76023.89,0.0,0.79693,9e-05,22.47914]
[1777536212659,39.82,76029.38,0.0,0.79751,9e-05,22.44087]
[1777536213660,39.82,76034.93,0.0,0.79803,9e-05,22.40764]
[1777536218665,39.79,76037.83,0.0,0.79844,9e-05,22.38153]
[1777536223670,39.77,76032.89,0.0,0.79813,9e-05,22.40036]
[1777536228675,39.74,76034.13,0.0,0.79836,9e-05,22.38537]
[1777536232894,39.73,76036.7,0.0,0.79868,9e-05,22.36504]
[1777536238688,39.71,76038.1,0.0,0.79892,9e-05,22.34924]
[1777536242679,39.7,76042.21,0.0,0.79934,9e-05,22.32247]
[1777536245695,39.69,76054.39,0.0,0.80049,9e-05,22.24925]
[1777536250700,39.67,76060.16,0.0,0.80108,9e-05,22.21154]
[1777536255709,39.66,76057.47,0.0,0.80091,9e-05,22.22216]
[1777536255829,39.66,76057.47,0.0,0.80091,9e-05,22.22216]
[1777536259713,39.65,76063.25,0.0,0.80147,9e-05,22.18604]
[1777536264718,39.64,76058.24,0.0,0.80108,9e-05,22.2105]
[1777536269723,39.63,76058.63,0.0,0.80117,9e-05,22.20479]
[1777536274728,39.62,76077.68,0.0,0.80292,9e-05,22.09033]
[1777536275729,39.62,76085.63,0.0,0.80362,9e-05,22.04457]
[1777536280734,39.61,76088.78,0.0,0.80394,9e-05,22.02385]
[1777536285739,39.61,76088.63,0.0,0.80397,9e-05,22.02209]
[1777536290744,39.6,76087.05,0.0,0.80386,9e-05,22.02875]
[1777536294748,39.6,76092.09,0.0,0.80433,9e-05,21.99837]
[1777536299753,39.59,76091.16,0.0,0.80428,9e-05,22.0017]
[1777536305664,39.59,76090.85,0.0,0.80428,9e-05,22.00138]
[1777536307678,39.59,76084.27,0.0,0.80371,9e-05,22.03815]
[1777536310764,39.58,76089.54,0.0,0.80419,9e-05,22.00724]
[1777536312715,39.58,76095.31,0.0,0.8047,9e-05,21.97382]
[1777536317748,39.58,76100.36,0.0,0.80517,9e-05,21.94365]
[1777536318756,39.58,76112.8,0.0,0.80625,9e-05,21.87245]
[1777536319763,39.58,76122.42,0.0,0.80709,9e-05,21.81727]
[1777536320769,39.58,76124.25,0.0,0.80726,9e-05,21.80654]
[1777536321521,39.58,76130.76,0.0,0.80783,9e-05,21.76904]
[1777536326780,39.57,76135.03,0.0,0.80822,9e-05,21.74328]
[1777536329783,39.57,76125.73,0.0,0.80742,9e-05,21.79566]
[1777536334789,39.57,76123.31,0.0,0.80725,9e-05,21.80495]
[1777536335790,39.57,76130.3,0.0,0.80786,9e-05,21.7647]
[1777536339794,39.56,76135.59,0.0,0.80833,9e-05,21.73347]
[1777536344799,39.56,76133.44,0.0,0.80816,9e-05,21.74462]
[1777536349804,39.56,76134.88,0.0,0.8083,9e-05,21.7353]
[1777536354809,39.56,76132.41,0.0,0.8081,9e-05,21.74839]
[1777536359814,39.55,76121.73,0.0,0.80719,9e-05,21.80858]
[1777536360815,39.55,76116.02,0.0,0.8067,9e-05,21.84101]
[1777536362817,39.55,76121.84,0.0,0.80721,9e-05,21.8074]
[1777536364819,39.55,76114.03,0.0,0.80653,9e-05,21.8517]
[1777536365820,39.55,76101.88,0.0,0.80548,9e-05,21.92089]
[1777536366821,39.55,76092.73,0.0,0.80468,9e-05,21.97291]
[1777536367822,39.55,76087.02,0.0,0.80418,9e-05,22.00532]
[1777536369824,39.55,76081.51,0.0,0.8037,9e-05,22.03639]
[1777536374829,39.55,76085.01,0.0,0.80402,9e-05,22.0157]
[1777536379834,39.54,76082.69,0.0,0.80382,9e-05,22.02817]
[1777536384839,39.54,76083.89,0.0,0.80394,9e-05,22.02064]
[1777536389845,39.54,76085.19,0.0,0.80406,9e-05,22.01259]
[1777536395851,39.54,76082.82,0.0,0.80389,9e-05,22.02211]
[1777536400856,39.42,76081.7,0.0,0.80447,9e-05,21.9821]
[1777536405861,39.14,76081.71,0.0,0.80605,9e-05,21.8735]
[1777536410866,38.9,76081.44,0.0,0.80748,9e-05,21.77533]
[1777536414870,38.71,76077.19,0.0,0.80817,9e-05,21.7263]
[1777536416872,38.63,76068.57,0.0,0.80791,9e-05,21.74192]
[1777536419875,38.5,76074.34,0.0,0.80914,9e-05,21.65785]
[1777536423882,38.35,76070.69,0.0,0.80972,9e-05,21.61647]
[1777536428887,38.18,76070.79,0.0,0.81077,9e-05,21.5432]
[1777536433892,38.02,76073.96,0.0,0.81199,9e-05,21.45795]
[1777536438983,37.89,76071.3,0.0,0.81255,9e-05,21.4176]
[1777536441986,37.79,76062.79,0.0,0.81235,9e-05,21.42998]
[1777536443991,37.75,76056.65,0.0,0.81206,9e-05,21.44812]
[1777536447995,37.67,76063.29,0.0,0.81312,9e-05,21.37519]
[1777536453000,37.61,76059.39,0.0,0.81319,9e-05,21.36766]
[1777536454001,37.58,76051.8,0.0,0.8127,9e-05,21.40007]
[1777536460020,37.5,76052.48,0.0,0.81321,9e-05,21.36427]
[1777536462022,37.48,76043.18,0.0,0.81248,9e-05,21.41285]
[1777536467027,37.44,76043.95,0.0,0.81282,9e-05,21.38918]
[1777536472032,37.4,76040.93,0.0,0.81278,9e-05,21.39144]
[1777536476036,37.37,76046.62,0.0,0.81346,9e-05,21.34468]
[1777536482042,37.34,76049.21,0.0,0.81392,9e-05,21.31319]
[1777536486046,37.32,76041.25,0.0,0.81331,9e-05,21.35394]
[1777536487047,37.3,76032.17,0.0,0.81259,9e-05,21.40254]
[1777536492052,37.26,76031.14,0.0,0.81274,9e-05,21.39152]
[1777536497057,37.23,76028.9,0.0,0.81277,9e-05,21.3887]
[1777536503063,37.24,76026.59,0.0,0.81249,9e-05,21.40769]
[1777536508069,37.32,76024.11,0.0,0.81176,9e-05,21.45851]
[1777536513074,37.38,76022.18,0.0,0.8112,9e-05,21.49521]
[1777536518079,37.44,76022.14,0.0,0.81087,9e-05,21.51829]
[1777536523084,37.48,76021.94,0.0,0.81059,9e-05,21.53787]
[1777536528089,37.52,76021.27,0.0,0.81032,9e-05,21.55653]
[1777536532093,37.54,76027.59,0.0,0.81074,9e-05,21.52904]
[1777536537098,37.57,76028.98,0.0,0.81069,9e-05,21.53273]
[1777536542103,37.59,76031.02,0.0,0.81073,9e-05,21.53065]
[1777536547108,37.61,76030.36,0.0,0.81055,9e-05,21.54322]
[1777536552123,37.63,76024.32,0.0,0.80993,9e-05,21.58466]
[1777536557128,37.64,76026.54,0.0,0.81007,9e-05,21.57593]
[1777536559130,37.64,76033.6,0.0,0.81068,9e-05,21.53526]
[1777536564135,37.65,76028.22,0.0,0.81015,9e-05,21.57048]
[1777536569140,37.64,76029.48,0.0,0.81033,9e-05,21.55843]
[1777536572143,37.61,76037.71,0.0,0.81124,9e-05,21.49507]
[1777536577148,37.55,76032.93,0.0,0.81121,9e-05,21.49602]
[1777536582153,37.5,76027.55,0.0,0.81103,9e-05,21.50716]
[1777536587158,37.46,76022.79,0.0,0.81083,9e-05,21.51997]
[1777536590161,37.44,76028.0,0.0,0.81142,9e-05,21.48003]
[1777536595166,37.4,76030.66,0.0,0.81187,9e-05,21.44875]
[1777536599171,37.37,76036.2,0.0,0.81256,9e-05,21.40194]
[1777536602174,37.36,76042.15,0.0,0.81319,9e-05,21.35903]
[1777536607179,37.34,76045.94,0.0,0.81365,9e-05,21.32728]
[1777536613185,37.32,76045.32,0.0,0.81369,9e-05,21.32464]
[1777536615187,37.32,76039.64,0.0,0.81322,9e-05,21.35639]
[1777536620193,37.3,76043.52,0.0,0.81367,9e-05,21.32496]
[1777536625199,37.29,76048.8,0.0,0.81419,9e-05,21.29012]
[1777536630204,37.29,76046.64,0.0,0.81403,9e-05,21.30062]
[1777536636211,37.28,76037.81,0.0,0.81333,9e-05,21.34603]
[1777536638213,37.27,76043.2,0.0,0.81383,9e-05,21.31167]
[1777536644219,37.27,76047.05,0.0,0.81422,9e-05,21.28565]
[1777536650225,37.26,76044.49,0.0,0.81401,9e-05,21.29925]
[1777536656231,37.26,76041.99,0.0,0.81383,9e-05,21.31175]
[1777536661237,37.25,76053.1,0.0,0.81489,9e-05,21.23942]
[1777536665241,37.24,76058.42,0.0,0.8154,9e-05,21.20424]
[1777536671240,37.23,76053.58,0.0,0.81506,9e-05,21.22751]
[1777536675251,37.22,76046.13,0.0,0.81443,9e-05,21.27019]
[1777536680256,37.22,76042.35,0.0,0.81409,9e-05,21.29366]
[1777536685261,37.22,76040.61,0.0,0.81393,9e-05,21.30405]
[1777536691267,37.22,76041.2,0.0,0.81401,9e-05,21.29652]
[1777536696273,37.22,76041.95,0.0,0.81409,9e-05,21.29169]
[1777536701278,37.22,76042.38,0.0,0.81413,9e-05,21.28891]
[1777536706283,37.21,76039.98,0.0,0.81392,9e-05,21.3028]
[1777536711288,37.21,76036.72,0.0,0.81365,9e-05,21.32126]
[1777536716293,37.21,76036.29,0.0,0.81364,9e-05,21.32159]
[1777536721298,37.2,76033.74,0.0,0.81344,9e-05,21.33487]
[1777536726303,37.19,76032.77,0.0,0.8134,9e-05,21.33797]
[1777536731308,37.19,76029.93,0.0,0.81319,9e-05,21.35193]
[1777536736313,37.18,76033.81,0.0,0.81357,9e-05,21.32575]
[1777536737314,37.18,76028.03,0.0,0.81306,9e-05,21.36056]
[1777536742320,37.17,76026.97,0.0,0.81301,9e-05,21.36332]
[1777536747325,37.16,76026.44,0.0,0.81301,9e-05,21.36336]
[1777536752330,37.15,76023.33,0.0,0.8128,9e-05,21.37546]
[1777536757335,37.14,76019.82,0.0,0.81254,9e-05,21.39288]
[1777536762340,37.14,76021.72,0.0,0.81276,9e-05,21.37767]
[1777536767345,37.13,76022.45,0.0,0.81287,9e-05,21.37051]
[1777536772350,37.13,76023.2,0.0,0.81296,9e-05,21.36395]
[1777536778356,37.12,76016.96,0.0,0.81244,9e-05,21.39935]
[1777536782360,37.11,76023.45,0.0,0.81306,9e-05,21.35726]
[1777536787365,37.11,76022.14,0.0,0.81296,9e-05,21.3637]
[1777536790368,37.11,76015.09,0.0,0.81235,9e-05,21.40538]
[1777536796374,37.1,76014.73,0.0,0.81238,9e-05,21.40298]
[1777536801379,37.09,76017.99,0.0,0.81271,9e-05,21.38074]
[1777536806384,37.09,76019.67,0.0,0.81288,9e-05,21.36901]
[1777536811388,37.09,76023.57,0.0,0.81326,9e-05,21.34157]
[1777536816393,37.09,76022.53,0.0,0.81316,9e-05,21.34837]
[1777536821398,37.09,76024.28,0.0,0.81331,9e-05,21.33763]
[1777536827403,37.09,76024.99,0.0,0.81338,9e-05,21.33312]
[1777536832407,37.09,76025.56,0.0,0.81342,9e-05,21.33031]
[1777536838410,37.09,76020.68,0.0,0.81299,9e-05,21.35932]
[1777536843418,37.08,76019.28,0.0,0.81289,9e-05,21.3661]
[1777536848423,37.08,76018.74,0.0,0.81287,9e-05,21.36781]
[1777536853428,37.08,76020.33,0.0,0.81303,9e-05,21.35661]
[1777536858433,37.07,76018.44,0.0,0.81288,9e-05,21.36704]
[1777536863438,37.07,76020.64,0.0,0.81309,9e-05,21.35272]
[1777536868443,37.07,76019.82,0.0,0.81303,9e-05,21.35679]
[1777536873448,37.07,76019.51,0.0,0.81303,9e-05,21.3544]
[1777536879455,37.06,76017.78,0.0,0.8129,9e-05,21.36353]
[1777536884460,37.06,76013.95,0.0,0.81258,9e-05,21.38478]
[1777536889465,37.05,76014.54,0.0,0.81267,9e-05,21.37892]
[1777536894470,37.05,76013.5,0.0,0.8126,9e-05,21.38306]
[1777536899475,37.04,76014.25,0.0,0.8127,9e-05,21.37657]
[1777536904480,37.04,76013.54,0.0,0.81266,9e-05,21.37931]
[1777536909485,37.04,76014.56,0.0,0.81277,9e-05,21.37149]
[1777536914496,37.05,76015.62,0.0,0.81279,9e-05,21.37029]
[1777536916498,37.04,76008.2,0.0,0.81214,9e-05,21.41436]
[1777536921503,37.03,76007.06,0.0,0.8121,9e-05,21.4169]
[1777536925507,37.03,76012.46,0.0,0.81264,9e-05,21.37996]
[1777536930512,37.02,76014.74,0.0,0.81287,9e-05,21.36431]
[1777536935517,37.02,76013.95,0.0,0.81284,9e-05,21.36486]
[1777536940522,37.02,76010.43,0.0,0.81253,9e-05,21.38518]
[1777536945527,37.01,76012.28,0.0,0.81272,9e-05,21.37234]
[1777536950532,37.01,76013.88,0.0,0.81289,9e-05,21.36131]
[1777536955537,37.01,76016.97,0.0,0.81317,9e-05,21.34229]
[1777536961543,37.01,76017.06,0.0,0.81317,9e-05,21.34209]
[1777536966548,37.01,76016.19,0.0,0.8131,9e-05,21.34719]
[1777536972554,37.01,76016.24,0.0,0.81311,9e-05,21.34623]
[1777536977559,37.01,76013.19,0.0,0.81284,9e-05,21.36448]
[1777536982564,37.01,76011.66,0.0,0.8127,9e-05,21.3736]
[1777536988570,37.02,76012.5,0.0,0.81269,9e-05,21.37444]
[1777536990572,37.02,76018.82,0.0,0.81328,9e-05,21.33487]
[1777536995577,37.02,76021.64,0.0,0.81356,9e-05,21.31383]
[1777537000623,37.02,76020.73,0.0,0.81348,9e-05,21.31929]
[1777537005628,37.02,76019.46,0.0,0.81337,9e-05,21.32703]
[1777537011620,37.01,76016.15,0.0,0.81309,9e-05,21.3454]
[1777537016639,37.01,76015.8,0.0,0.8131,9e-05,21.34493]
[1777537021644,37.01,76018.5,0.0,0.81336,9e-05,21.32742]
[1777537026650,37.0,76017.57,0.0,0.81328,9e-05,21.3326]
[1777537031655,37.0,76017.71,0.0,0.8133,9e-05,21.33116]
[1777537036660,37.0,76017.67,0.0,0.81331,9e-05,21.33075]
[1777537041665,37.0,76017.9,0.0,0.81333,9e-05,21.32889]
[1777537046670,37.0,76021.15,0.0,0.81362,9e-05,21.30944]
[1777537051675,37.0,76015.15,0.0,0.8131,9e-05,21.34293]
[1777537053677,37.0,76024.76,0.0,0.81397,9e-05,21.28381]
[1777537055679,37.0,76018.21,0.0,0.81337,9e-05,21.32429]
[1777537060684,37.0,76017.13,0.0,0.81329,9e-05,21.33016]
[1777537065689,37.0,76016.76,0.0,0.81327,9e-05,21.33156]
[1777537069693,37.0,76025.81,0.0,0.81408,9e-05,21.27617]
[1777537074698,37.0,76026.75,0.0,0.81413,9e-05,21.27314]
[1777537079703,37.01,76024.65,0.0,0.81392,9e-05,21.28742]
[1777537084708,37.01,76019.83,0.0,0.81348,9e-05,21.31755]
[1777537089713,37.01,76020.33,0.0,0.81353,9e-05,21.31381]
[1777537094718,37.01,76020.66,0.0,0.81357,9e-05,21.31116]
[1777537099723,37.0,76020.69,0.0,0.81358,9e-05,21.31057]
[1777537104728,37.0,76019.3,0.0,0.81346,9e-05,21.31855]
[1777537109733,37.0,76019.93,0.0,0.81353,9e-05,21.31409]
[1777537114738,37.0,76019.6,0.0,0.81352,9e-05,21.31236]
[1777537119743,37.0,76019.56,0.0,0.81353,9e-05,21.31209]
[1777537124748,37.0,76015.9,0.0,0.81321,9e-05,21.3334]
[1777537129753,36.99,76015.91,0.0,0.81323,9e-05,21.33181]
[1777537134759,36.99,76016.02,0.0,0.81326,9e-05,21.32977]
[1777537139763,36.99,76013.83,0.0,0.81309,9e-05,21.34161]
[1777537144768,36.98,76013.96,0.0,0.81313,9e-05,21.33883]
[1777537149773,36.98,76013.68,0.0,0.81312,9e-05,21.33904]
[1777537154778,36.98,76015.25,0.0,0.81328,9e-05,21.32847]
[1777537159783,36.97,76014.68,0.0,0.81323,9e-05,21.33133]
[1777537164788,36.97,76013.15,0.0,0.81311,9e-05,21.33958]
[1777537169793,36.97,76013.08,0.0,0.81312,9e-05,21.33886]
[1777537175773,36.97,76016.43,0.0,0.81345,9e-05,21.31478]
[1777537180804,36.97,76016.17,0.0,0.81343,9e-05,21.31635]
[1777537186810,36.97,76016.61,0.0,0.81346,9e-05,21.31381]
[1777537191815,36.97,76014.61,0.0,0.81329,9e-05,21.32574]
[1777537196820,36.97,76015.82,0.0,0.8134,9e-05,21.31784]
[1777537201825,36.97,76015.55,0.0,0.81338,9e-05,21.31922]
[1777537206830,36.97,76016.15,0.0,0.81344,9e-05,21.31541]
[1777537212836,36.97,76015.86,0.0,0.81342,9e-05,21.31699]
[1777537218842,36.96,76013.02,0.0,0.81316,9e-05,21.33399]
[1777537223847,36.96,76008.96,0.0,0.81283,9e-05,21.35646]
[1777537228852,36.95,76006.47,0.0,0.81264,9e-05,21.36888]
[1777537234858,36.94,76005.68,0.0,0.81264,9e-05,21.36725]
[1777537239863,36.94,76005.35,0.0,0.81264,9e-05,21.3669]
[1777537244868,36.94,76008.96,0.0,0.81299,9e-05,21.34337]
[1777537249873,36.94,76013.96,0.0,0.81345,9e-05,21.31247]
[1777537254878,36.94,76014.68,0.0,0.81349,9e-05,21.3095]
[1777537259883,36.94,76011.59,0.0,0.8132,9e-05,21.32898]
[1777537264888,36.94,76015.6,0.0,0.81355,9e-05,21.30548]
[1777537268892,36.95,76023.58,0.0,0.81425,9e-05,21.25803]
[1777537273897,36.95,76022.16,0.0,0.81408,9e-05,21.26978]
[1777537275899,36.95,76033.1,0.0,0.8151,9e-05,21.20045]
[1777537280904,36.95,76033.49,0.0,0.81514,9e-05,21.19749]
[1777537285909,36.96,76030.13,0.0,0.8148,9e-05,21.22124]
[1777537291915,36.97,76026.89,0.0,0.81445,9e-05,21.24316]
[1777537292916,36.97,76012.26,0.0,0.81312,9e-05,21.33319]
[1777537297921,36.96,76002.83,0.0,0.81231,9e-05,21.38792]
[1777537302926,36.95,75999.66,0.0,0.8121,9e-05,21.40157]
[1777537307931,36.93,75997.53,0.0,0.81198,9e-05,21.40935]
[1777537312936,36.92,76001.59,0.0,0.81241,9e-05,21.38045]
[1777537317941,36.92,76002.06,0.0,0.81249,9e-05,21.37479]
[1777537322945,36.91,76006.15,0.0,0.81289,9e-05,21.348]
[1777537327950,36.91,76002.14,0.0,0.81253,9e-05,21.37164]
[1777537332955,36.91,76003.86,0.0,0.81272,9e-05,21.3592]
[1777537338918,36.91,76007.73,0.0,0.81307,9e-05,21.33517]
[1777537343953,36.91,76007.21,0.0,0.81303,9e-05,21.33804]
[1777537348971,36.9,76007.35,0.0,0.81306,9e-05,21.33625]
[1777537350973,36.9,76000.67,0.0,0.81246,9e-05,21.37666]
[1777537355978,36.9,76003.03,0.0,0.81273,9e-05,21.35603]
[1777537360983,36.89,76004.42,0.0,0.81289,9e-05,21.34551]
[1777537365988,36.89,76005.15,0.0,0.81297,9e-05,21.33969]
[1777537370993,36.89,76006.0,0.0,0.81307,9e-05,21.33276]
[1777537375998,36.88,76005.11,0.0,0.81302,9e-05,21.33656]
[1777537381003,36.88,76005.81,0.0,0.8131,9e-05,21.33083]
[1777537386011,36.87,76000.27,0.0,0.81262,9e-05,21.36322]
[1777537391016,36.86,75998.19,0.0,0.81249,9e-05,21.37185]
[1777537396021,36.86,75996.23,0.0,0.81236,9e-05,21.38028]
[1777537397022,36.85,75987.59,0.0,0.81159,9e-05,21.43242]
[1777537400025,36.84,75978.91,0.0,0.81083,9e-05,21.48267]
[1777537405030,36.84,75972.39,0.0,0.81026,9e-05,21.52057]
[1777537410035,36.82,75974.46,0.0,0.81059,9e-05,21.49832]
[1777537415040,36.81,75976.94,0.0,0.81087,9e-05,21.47766]
[1777537420045,36.81,75979.64,0.0,0.81112,9e-05,21.46063]
[1777537425050,36.81,75978.21,0.0,0.81102,9e-05,21.46741]
[1777537430055,36.79,75978.74,0.0,0.8112,9e-05,21.45494]
[1777537435060,36.77,75979.24,0.0,0.81136,9e-05,21.44413]
[1777537440065,36.75,75980.18,0.0,0.81154,9e-05,21.4318]
[1777537445070,36.74,75978.42,0.0,0.81146,9e-05,21.4369]
[1777537450075,36.73,75977.41,0.0,0.81144,9e-05,21.43817]
[1777537455080,36.72,75975.62,0.0,0.81134,9e-05,21.44454]
[1777537460085,36.72,75973.5,0.0,0.81113,9e-05,21.45877]
[1777537465090,36.7,75970.23,0.0,0.81091,9e-05,21.47261]
[1777537470095,36.65,75969.44,0.0,0.81117,9e-05,21.45474]
[1777537475100,36.55,75969.51,0.0,0.8118,9e-05,21.40853]
[1777537480105,36.48,75968.54,0.0,0.81221,9e-05,21.3797]
[1777537485111,36.43,75969.45,0.0,0.81258,9e-05,21.35361]
[1777537490116,36.37,75970.17,0.0,0.813,9e-05,21.32416]
[1777537495121,36.35,75970.45,0.0,0.81319,9e-05,21.31066]
[1777537500126,36.36,75971.49,0.0,0.81318,9e-05,21.31158]
[1777537505131,36.41,75976.55,0.0,0.81334,9e-05,21.30173]
[1777537508109,36.43,75981.7,0.0,0.81369,9e-05,21.27904]
[1777537513140,36.45,75983.32,0.0,0.81377,9e-05,21.27363]
[1777537516144,36.52,76058.47,0.0,0.82016,9e-05,20.83535]
[1777537518146,36.52,76080.28,0.0,0.82216,9e-05,20.69572]
[1777537521149,36.51,76088.16,0.0,0.82292,9e-05,20.6416]
[1777537526154,36.5,76090.12,0.0,0.82317,9e-05,20.6242]
[1777537528156,36.5,76098.0,0.0,0.82388,9e-05,20.57376]
[1777537533161,36.5,76099.97,0.0,0.82408,9e-05,20.55782]
[1777537538166,36.49,76099.6,0.0,0.82408,9e-05,20.55734]
[1777537540103,36.49,76099.89,0.0,0.82413,9e-05,20.55409]
[1777537541169,36.48,76091.47,0.0,0.82339,9e-05,20.60651]
[1777537546174,36.47,76089.3,0.0,0.82325,9e-05,20.6156]
[1777537551179,36.46,76087.53,0.0,0.82316,9e-05,20.62203]
[1777537555183,36.46,76081.86,0.0,0.82271,9e-05,20.65401]
[1777537560188,36.44,76086.12,0.0,0.82316,9e-05,20.62163]
[1777537563191,36.44,76080.6,0.0,0.8227,9e-05,20.65402]
[1777537568196,36.43,76083.22,0.0,0.823,9e-05,20.63307]
[1777537573201,36.42,76085.86,0.0,0.82326,9e-05,20.61416]
[1777537577205,36.42,76080.25,0.0,0.82279,9e-05,20.64706]
[1777537578206,36.42,76068.14,0.0,0.8217,9e-05,20.72408]
[1777537581209,36.43,76062.89,0.0,0.82115,9e-05,20.76322]
[1777537586214,36.46,76059.1,0.0,0.82063,9e-05,20.79981]
[1777537588216,36.47,76053.65,0.0,0.82009,9e-05,20.83781]
[1777537593221,36.48,76053.04,0.0,0.81996,9e-05,20.84485]
[1777537597225,36.49,76045.65,0.0,0.81926,9e-05,20.89381]
[1777537598226,36.49,76040.6,0.0,0.8188,9e-05,20.92569]
[1777537603231,36.48,76041.49,0.0,0.8189,9e-05,20.91869]
[1777537607236,36.48,76034.92,0.0,0.81833,9e-05,20.95811]
[1777537612241,36.46,76030.46,0.0,0.81803,9e-05,20.97894]
[1777537617246,36.44,76026.65,0.0,0.81782,9e-05,20.99272]
[1777537622251,36.44,76029.97,0.0,0.81816,9e-05,20.96932]
[1777537627256,36.43,76026.15,0.0,0.81785,9e-05,20.99011]
[1777537631260,36.42,76020.65,0.0,0.81743,9e-05,21.01879]
[1777537635264,36.4,76026.53,0.0,0.81806,9e-05,20.97518]
[1777537640269,36.39,76029.9,0.0,0.81845,9e-05,20.94849]
[1777537645274,36.38,76028.99,0.0,0.81843,9e-05,20.9495]
[1777537650279,36.37,76033.32,0.0,0.81886,9e-05,20.91939]
[1777537655284,36.37,76035.05,0.0,0.81906,9e-05,20.90372]
[1777537660289,36.37,76030.27,0.0,0.81865,9e-05,20.93234]
[1777537665294,36.36,76029.42,0.0,0.81861,9e-05,20.93494]
[1777537671262,36.35,76028.56,0.0,0.81857,9e-05,20.93704]
[1777537674282,36.35,76026.69,0.0,0.81841,9e-05,20.94798]
[1777537675289,36.35,76020.06,0.0,0.81781,9e-05,20.98999]
[1777537680309,36.35,76014.96,0.0,0.81734,9e-05,21.02222]
[1777537684313,36.34,76008.3,0.0,0.81677,9e-05,21.06145]
[1777537686315,36.34,76015.73,0.0,0.8175,9e-05,21.01122]
[1777537692321,36.32,76016.85,0.0,0.81769,9e-05,20.99725]
[1777537694323,36.32,76023.5,0.0,0.81832,9e-05,20.95381]
[1777537699328,36.32,76025.17,0.0,0.8185,9e-05,20.94164]
[1777537704333,36.31,76023.6,0.0,0.81837,9e-05,20.95017]
[1777537705334,36.31,76017.99,0.0,0.81787,9e-05,20.98489]
[1777537710339,36.3,76018.01,0.0,0.81792,9e-05,20.98112]
[1777537715344,36.3,76017.42,0.0,0.81793,9e-05,20.9785]
[1777537720349,36.29,76016.57,0.0,0.81789,9e-05,20.98113]
[1777537725354,36.28,76013.21,0.0,0.81763,9e-05,20.99925]
[1777537730359,36.28,76012.4,0.0,0.8176,9e-05,21.0011]
[1777537735364,36.27,76011.78,0.0,0.81759,9e-05,21.00178]
[1777537740369,36.26,76011.13,0.0,0.81757,9e-05,21.00292]
[1777537745374,36.26,76010.81,0.0,0.81757,9e-05,21.0024]
[1777537750379,36.25,76010.68,0.0,0.81759,9e-05,21.00087]
[1777537755384,36.25,76010.7,0.0,0.81762,9e-05,20.99921]
[1777537760389,36.24,76010.77,0.0,0.81766,9e-05,20.99639]
[1777537765394,36.24,76010.61,0.0,0.81768,9e-05,20.99471]
[1777537770399,36.23,76010.84,0.0,0.81774,9e-05,20.99076]
[1777537775404,36.23,76010.77,0.0,0.81778,9e-05,20.98599]
[1777537780411,36.22,76012.07,0.0,0.81791,9e-05,20.97645]
[1777537785416,36.22,76015.58,0.0,0.81824,9e-05,20.95406]
[1777537790421,36.22,76013.83,0.0,0.81808,9e-05,20.96471]
[1777537795426,36.22,76014.64,0.0,0.81816,9e-05,20.95937]
[1777537800431,36.22,76010.77,0.0,0.81782,9e-05,20.98279]
[1777537805436,36.22,76012.91,0.0,0.81803,9e-05,20.96809]
[1777537810441,36.22,76012.3,0.0,0.81799,9e-05,20.9711]
[1777537815446,36.21,76012.62,0.0,0.81803,9e-05,20.96844]
[1777537820450,36.21,76011.29,0.0,0.81792,9e-05,20.97592]
[1777537825455,36.21,76011.24,0.0,0.81793,9e-05,20.97512]
[1777537831462,36.21,76014.14,0.0,0.81822,9e-05,20.95302]
[1777537834401,36.21,76010.33,0.0,0.81789,9e-05,20.97587]
[1777537835408,36.2,76002.87,0.0,0.81722,9e-05,21.02222]
[1777537839470,36.2,75995.89,0.0,0.81663,9e-05,21.06232]
[1777537840445,36.19,75995.89,0.0,0.81663,9e-05,21.06198]
[1777537841450,36.19,76004.12,0.0,0.81739,9e-05,21.00978]
[1777537843465,36.2,76010.79,0.0,0.818,9e-05,20.96781]
[1777537848479,36.2,76006.76,0.0,0.81763,9e-05,20.99376]
[1777537852301,36.19,76001.88,0.0,0.81721,9e-05,21.02235]
[1777537854484,36.19,75996.51,0.0,0.81674,9e-05,21.05469]
[1777537859489,36.18,75996.43,0.0,0.81679,9e-05,21.05111]
[1777537860490,36.18,75991.41,0.0,0.81634,9e-05,21.08179]
[1777537863493,36.18,75986.2,0.0,0.81581,9e-05,21.11854]
[1777537865495,36.19,75991.71,0.0,0.81627,9e-05,21.08691]
[1777537870500,36.2,75994.27,0.0,0.81642,9e-05,21.07673]
[1777537875505,36.2,75994.44,0.0,0.81649,9e-05,21.0718]
[1777537880510,36.18,75994.28,0.0,0.81656,9e-05,21.0666]
[1777537885515,36.17,75992.17,0.0,0.81645,9e-05,21.07437]
[1777537890520,36.16,75990.8,0.0,0.8164,9e-05,21.07764]
[1777537895527,36.15,75991.01,0.0,0.8165,9e-05,21.06824]
[1777537898530,36.14,75985.34,0.0,0.81603,9e-05,21.10036]
[1777537903535,36.12,75983.76,0.0,0.81598,9e-05,21.10357]
[1777537908540,36.11,75988.49,0.0,0.81648,9e-05,21.06892]
[1777537914546,36.1,75988.06,0.0,0.8165,9e-05,21.06737]
[1777537919551,36.1,75990.87,0.0,0.8168,9e-05,21.04705]
[1777537924556,36.1,75991.9,0.0,0.81691,9e-05,21.03909]
[1777537929561,36.09,75998.34,0.0,0.81753,9e-05,20.99688]
[1777537934566,36.09,76000.25,0.0,0.81771,9e-05,20.98425]
[1777537939571,36.09,75997.97,0.0,0.81753,9e-05,20.99683]
[1777537944576,36.08,75998.2,0.0,0.81757,9e-05,20.99342]
[1777537946578,36.08,76004.93,0.0,0.81819,9e-05,20.95064]
[1777537951583,36.08,76003.13,0.0,0.81805,9e-05,20.95901]
[1777537956588,36.08,76002.05,0.0,0.81795,9e-05,20.96544]
[1777537961593,36.08,76001.82,0.0,0.81794,9e-05,20.9664]
[1777537966598,36.08,76003.32,0.0,0.81808,9e-05,20.95664]
[1777537971604,36.08,76001.36,0.0,0.81791,9e-05,20.96858]
[1777537976609,36.08,76001.56,0.0,0.81793,9e-05,20.96669]
[1777537981614,36.08,76000.51,0.0,0.81785,9e-05,20.97259]
[1777537986619,36.08,76001.56,0.0,0.81794,9e-05,20.9658]
[1777537991624,36.08,76002.27,0.0,0.81802,9e-05,20.96062]
[1777537996629,36.07,76003.27,0.0,0.81812,9e-05,20.95371]
[1777538001634,36.07,76003.33,0.0,0.81813,9e-05,20.95301]
[1777538007616,36.07,76003.33,0.0,0.81817,9e-05,20.95001]
[1777538012647,36.06,76003.31,0.0,0.81823,9e-05,20.9438]
[1777538016651,36.05,76010.32,0.0,0.81894,9e-05,20.89443]
[1777538018653,36.04,76017.42,0.0,0.81965,9e-05,20.84528]
[1777538024659,36.03,76021.46,0.0,0.82012,9e-05,20.81237]
[1777538025660,36.02,76029.38,0.0,0.82087,9e-05,20.75962]
[1777538026661,36.02,76035.06,0.0,0.82141,9e-05,20.7216]
[1777538030665,36.01,76040.97,0.0,0.82202,9e-05,20.67859]
[1777538035670,36.0,76041.47,0.0,0.82213,9e-05,20.67094]
[1777538040675,36.0,76042.84,0.0,0.82223,9e-05,20.66358]
[1777538041676,36.0,76051.97,0.0,0.82305,9e-05,20.60633]
[1777538046681,36.01,76055.58,0.0,0.82334,9e-05,20.58596]
[1777538051686,36.01,76055.95,0.0,0.82337,9e-05,20.58362]
[1777538056691,36.01,76055.88,0.0,0.82337,9e-05,20.58391]
[1777538061696,36.01,76053.81,0.0,0.82319,9e-05,20.59633]
[1777538066702,36.01,76053.97,0.0,0.82322,9e-05,20.59448]
[1777538071707,36.0,76053.07,0.0,0.82317,9e-05,20.59603]
[1777538076712,36.0,76042.62,0.0,0.82225,9e-05,20.66077]
[1777538080716,35.99,76037.56,0.0,0.82185,9e-05,20.68834]
[1777538085721,35.98,76035.88,0.0,0.82178,9e-05,20.69302]
[1777538087722,35.97,76030.4,0.0,0.82132,9e-05,20.72555]
[1777538092727,35.97,76030.01,0.0,0.82129,9e-05,20.72714]
[1777538097732,35.97,76032.51,0.0,0.8215,9e-05,20.71264]
[1777538099734,35.98,76038.25,0.0,0.822,9e-05,20.67746]
[1777538104739,35.99,76039.63,0.0,0.82206,9e-05,20.674]
[1777538106741,35.99,76031.86,0.0,0.82134,9e-05,20.7245]
[1777538111746,35.99,76030.96,0.0,0.82125,9e-05,20.73093]
[1777538113748,35.99,76037.05,0.0,0.82179,9e-05,20.69278]
[1777538118753,36.0,76035.82,0.0,0.82165,9e-05,20.70282]
[1777538123758,35.98,76035.15,0.0,0.82167,9e-05,20.70118]
[1777538128763,35.97,76033.35,0.0,0.82158,9e-05,20.70736]
[1777538133768,35.96,76031.64,0.0,0.82151,9e-05,20.71008]
[1777538138773,35.95,76030.53,0.0,0.82147,9e-05,20.71278]
[1777538143779,35.94,76026.71,0.0,0.82118,9e-05,20.73294]
[1777538148784,35.93,76026.2,0.0,0.82119,9e-05,20.73165]
[1777538153789,35.94,76029.35,0.0,0.82142,9e-05,20.71565]
[1777538158794,35.95,76028.91,0.0,0.82133,9e-05,20.72203]
[1777538164722,35.96,76027.11,0.0,0.82113,9e-05,20.73644]
[1777538169757,35.96,76026.77,0.0,0.82108,9e-05,20.74021]
[1777538174793,35.96,76024.13,0.0,0.82083,9e-05,20.75719]
[1777538179824,35.96,76023.37,0.0,0.82077,9e-05,20.76173]
[1777538185870,35.96,76023.33,0.0,0.82077,9e-05,20.76179]
[1777538191835,35.96,76025.97,0.0,0.82102,9e-05,20.74207]
[1777538196840,35.96,76026.08,0.0,0.82102,9e-05,20.74212]
[1777538202846,35.96,76026.84,0.0,0.82108,9e-05,20.73823]
[1777538207851,35.96,76026.61,0.0,0.82105,9e-05,20.74043]
[1777538212856,35.96,76025.76,0.0,0.82097,9e-05,20.74612]
[1777538217861,35.95,76026.58,0.0,0.82112,9e-05,20.73533]
[1777538222866,35.94,76026.64,0.0,0.8212,9e-05,20.72914]
[1777538223867,35.94,76033.09,0.0,0.8218,9e-05,20.68721]
[1777538224868,35.94,76038.92,0.0,0.82233,9e-05,20.64979]
[1777538227871,35.94,76032.35,0.0,0.82175,9e-05,20.69077]
[1777538229873,35.94,76027.26,0.0,0.82128,9e-05,20.72343]
[1777538234878,35.94,76026.24,0.0,0.82116,9e-05,20.7326]
[1777538239883,35.95,76027.41,0.0,0.82123,9e-05,20.72715]
[1777538244888,35.95,76027.34,0.0,0.8212,9e-05,20.72956]
[1777538249893,35.96,76030.39,0.0,0.82145,9e-05,20.71235]
[1777538254898,35.96,76032.67,0.0,0.82163,9e-05,20.69754]
[1777538260904,35.97,76033.03,0.0,0.82163,9e-05,20.69829]
[1777538265909,35.97,76034.45,0.0,0.82174,9e-05,20.69019]
[1777538270917,35.96,76034.72,0.0,0.82183,9e-05,20.68368]
[1777538275922,35.95,76034.91,0.0,0.8219,9e-05,20.67854]
[1777538280927,35.95,76034.98,0.0,0.82195,9e-05,20.67474]
[1777538285931,35.94,76032.39,0.0,0.82176,9e-05,20.68824]
[1777538290936,35.93,76032.86,0.0,0.82185,9e-05,20.68207]
[1777538296942,35.93,76032.93,0.0,0.82189,9e-05,20.67866]
[1777538301947,35.92,76031.73,0.0,0.82182,9e-05,20.68389]
[1777538306952,35.91,76031.84,0.0,0.82188,9e-05,20.67926]
[1777538311957,35.89,76033.72,0.0,0.8222,9e-05,20.65473]
[1777538316962,35.88,76034.53,0.0,0.82237,9e-05,20.64252]
[1777538319965,35.87,76039.68,0.0,0.82287,9e-05,20.60678]
[1777538324970,35.87,76042.85,0.0,0.8232,9e-05,20.58333]
[1777538329975,35.86,76047.52,0.0,0.82364,9e-05,20.55235]
[1777538332893,35.87,76053.59,0.0,0.82418,9e-05,20.51455]
[1777538335913,35.87,76058.81,0.0,0.82465,9e-05,20.48094]
[1777538336920,35.87,76060.28,0.0,0.82479,9e-05,20.4711]
[1777538337928,35.87,76070.19,0.0,0.82569,9e-05,20.40696]
[1777538342988,35.86,76075.32,0.0,0.8262,9e-05,20.36997]
[1777538347994,35.84,76071.08,0.0,0.8259,9e-05,20.39111]
[1777538352999,35.84,76067.58,0.0,0.82564,9e-05,20.40986]
[1777538358004,35.83,76068.7,0.0,0.82578,9e-05,20.39968]
[1777538363012,35.82,76070.15,0.0,0.82599,9e-05,20.3841]
[1777538369018,35.8,76069.69,0.0,0.82607,9e-05,20.37835]
[1777538374023,35.79,76066.13,0.0,0.82586,9e-05,20.39163]
[1777538378026,35.77,76060.21,0.0,0.8254,9e-05,20.42412]
[1777538383031,35.76,76059.36,0.0,0.82542,9e-05,20.42205]
[1777538389037,35.74,76057.62,0.0,0.82537,9e-05,20.42533]
[1777538394042,35.73,76054.95,0.0,0.82521,9e-05,20.43621]
[1777538399047,35.72,76058.04,0.0,0.82556,9e-05,20.41152]
[1777538404052,35.71,76055.14,0.0,0.82535,9e-05,20.42592]
[1777538409057,35.7,76052.86,0.0,0.82523,9e-05,20.43489]
[1777538411059,35.69,76045.59,0.0,0.82461,9e-05,20.47879]
[1777538416064,35.69,76041.79,0.0,0.82426,9e-05,20.50308]
[1777538419067,35.69,76047.32,0.0,0.82476,9e-05,20.46801]
[1777538422070,35.69,76056.46,0.0,0.82562,9e-05,20.40632]
[1777538427075,35.68,76058.67,0.0,0.82587,9e-05,20.38884]
[1777538432080,35.68,76060.69,0.0,0.82609,9e-05,20.37056]
[1777538437085,35.67,76060.48,0.0,0.82609,9e-05,20.37064]
[1777538439087,35.67,76067.01,0.0,0.82668,9e-05,20.32852]
[1777538444092,35.68,76070.96,0.0,0.82701,9e-05,20.30527]
[1777538449097,35.69,76074.5,0.0,0.82728,9e-05,20.28556]
[1777538454102,35.69,76077.48,0.0,0.8275,9e-05,20.26986]
[1777538459107,35.69,76076.83,0.0,0.82745,9e-05,20.27363]
[1777538464112,35.69,76076.46,0.0,0.82742,9e-05,20.27542]
[1777538469117,35.69,76072.96,0.0,0.82712,9e-05,20.29759]
[1777538474122,35.69,76071.06,0.0,0.82697,9e-05,20.30763]
[1777538479127,35.68,76069.92,0.0,0.82691,9e-05,20.31224]
[1777538484132,35.68,76072.68,0.0,0.82718,9e-05,20.29299]
[1777538489137,35.67,76072.72,0.0,0.8272,9e-05,20.29148]
[1777538494143,35.67,76072.25,0.0,0.82719,9e-05,20.29006]
[1777538497146,35.67,76078.81,0.0,0.82778,9e-05,20.24792]
[1777538503082,35.68,76079.19,0.0,0.82779,9e-05,20.24733]
[1777538508118,35.68,76079.27,0.0,0.82778,9e-05,20.24799]
[1777538513162,35.68,76079.69,0.0,0.8278,9e-05,20.24624]
[1777538518167,35.68,76079.55,0.0,0.82778,9e-05,20.24786]
[1777538523172,35.68,76074.72,0.0,0.82734,9e-05,20.27933]
[1777538528177,35.68,76073.57,0.0,0.82727,9e-05,20.2848]
[1777538533182,35.68,76075.04,0.0,0.82741,9e-05,20.27408]
[1777538538187,35.67,76076.89,0.0,0.82759,9e-05,20.26137]
[1777538543192,35.67,76077.44,0.0,0.82764,9e-05,20.25775]
[1777538548197,35.68,76081.96,0.0,0.82804,9e-05,20.22917]
[1777538553202,35.68,76077.01,0.0,0.82761,9e-05,20.25835]
[1777538558207,35.68,76076.92,0.0,0.8276,9e-05,20.2585]
[1777538564213,35.67,76075.84,0.0,0.82752,9e-05,20.26458]
[1777538569218,35.67,76075.66,0.0,0.82751,9e-05,20.2649]
[1777538574223,35.67,76074.98,0.0,0.82747,9e-05,20.26835]
[1777538579228,35.67,76073.62,0.0,0.82736,9e-05,20.27583]
[1777538584233,35.66,76073.01,0.0,0.82733,9e-05,20.27825]
[1777538589238,35.66,76072.55,0.0,0.8273,9e-05,20.27979]
[1777538594243,35.66,76072.48,0.0,0.82732,9e-05,20.27889]
[1777538599248,35.66,76071.78,0.0,0.82727,9e-05,20.28214]
[1777538604253,35.65,76071.43,0.0,0.82726,9e-05,20.2832]
[1777538609258,35.65,76071.46,0.0,0.82727,9e-05,20.28182]
[1777538615264,35.65,76072.25,0.0,0.82737,9e-05,20.27271]
[1777538620269,35.65,76073.43,0.0,0.82748,9e-05,20.26493]
[1777538625274,35.65,76073.51,0.0,0.82749,9e-05,20.26433]
[1777538630279,35.65,76074.19,0.0,0.82755,9e-05,20.26015]
[1777538635284,35.65,76072.08,0.0,0.82737,9e-05,20.27321]
[1777538640289,35.65,76064.88,0.0,0.82673,9e-05,20.31873]
[1777538645294,35.64,76061.82,0.0,0.82651,9e-05,20.33445]
[1777538650299,35.63,76060.35,0.0,0.82643,9e-05,20.33999]
[1777538655304,35.62,76055.54,0.0,0.82605,9e-05,20.3668]
[1777538660308,35.61,76054.41,0.0,0.82602,9e-05,20.36945]
[1777538665313,35.6,76054.56,0.0,0.82608,9e-05,20.36432]
[1777538671267,35.59,76053.85,0.0,0.8261,9e-05,20.36097]
[1777538676303,35.58,76051.11,0.0,0.82591,9e-05,20.37453]
[1777538679324,35.58,76046.01,0.0,0.82549,9e-05,20.4045]
[1777538683331,35.57,76051.96,0.0,0.82607,9e-05,20.36266]
[1777538689337,35.57,76057.81,0.0,0.82662,9e-05,20.32365]
[1777538690338,35.57,76063.81,0.0,0.82715,9e-05,20.28514]
[1777538695342,35.58,76068.62,0.0,0.82754,9e-05,20.25791]
[1777538700347,35.59,76069.83,0.0,0.8276,9e-05,20.25369]
[1777538706353,35.59,76071.56,0.0,0.8277,9e-05,20.24653]
[1777538711549,35.6,76075.17,0.0,0.82797,9e-05,20.22689]
[1777538715362,35.61,76081.42,0.0,0.82848,9e-05,20.19013]
[1777538720367,35.62,76080.5,0.0,0.82833,9e-05,20.20151]
[1777538725372,35.63,76079.12,0.0,0.82815,9e-05,20.21426]
[1777538731378,35.63,76076.32,0.0,0.8279,9e-05,20.23123]
[1777538736383,35.63,76071.89,0.0,0.8275,9e-05,20.25978]
[1777538741388,35.63,76070.49,0.0,0.82739,9e-05,20.26792]
[1777538746393,35.63,76065.91,0.0,0.827,9e-05,20.29576]
[1777538751398,35.62,76068.61,0.0,0.82727,9e-05,20.27613]
[1777538756403,35.62,76069.44,0.0,0.82735,9e-05,20.27003]
[1777538761408,35.62,76069.49,0.0,0.82737,9e-05,20.26913]
[1777538766413,35.62,76069.19,0.0,0.82735,9e-05,20.27057]
[1777538771418,35.62,76063.79,0.0,0.82687,9e-05,20.30433]
[1777538776423,35.61,76058.02,0.0,0.8264,9e-05,20.33837]
[1777538781429,35.6,76056.31,0.0,0.8263,9e-05,20.34524]
[1777538782430,35.6,76064.31,0.0,0.82703,9e-05,20.29307]
[1777538783431,35.6,76074.07,0.0,0.8279,9e-05,20.23016]
[1777538788436,35.61,76076.73,0.0,0.8281,9e-05,20.21595]
[1777538792440,35.61,76081.89,0.0,0.82853,9e-05,20.18293]
[1777538797445,35.63,76084.54,0.0,0.8287,9e-05,20.17117]
[1777538803451,35.64,76085.06,0.0,0.82867,9e-05,20.17358]
[1777538808456,35.65,76086.82,0.0,0.82877,9e-05,20.16661]
[1777538813461,35.66,76093.49,0.0,0.82931,9e-05,20.12782]
[1777538819096,35.67,76096.1,0.0,0.82944,9e-05,20.11849]
[1777538823471,35.68,76086.94,0.0,0.82857,9e-05,20.18161]
[1777538826474,35.68,76075.63,0.0,0.82756,9e-05,20.25414]
[1777538831479,35.67,76068.81,0.0,0.82701,9e-05,20.29378]
[1777538834482,35.66,76074.93,0.0,0.82759,9e-05,20.25224]
[1777538840488,35.66,76073.18,0.0,0.82747,9e-05,20.26068]
[1777538846487,35.65,76075.27,0.0,0.82768,9e-05,20.24534]
[1777538850500,35.65,76068.11,0.0,0.82706,9e-05,20.28961]
[1777538855505,35.64,76065.19,0.0,0.82687,9e-05,20.30117]
[1777538857507,35.64,76058.34,0.0,0.82629,9e-05,20.3432]
[1777538862512,35.62,76056.73,0.0,0.82622,9e-05,20.34746]
[1777538864514,35.62,76061.79,0.0,0.8267,9e-05,20.31301]
[1777538870520,35.61,76060.16,0.0,0.82661,9e-05,20.31929]
[1777538875525,35.6,76055.32,0.0,0.82622,9e-05,20.34719]
[1777538880530,35.59,76052.9,0.0,0.82608,9e-05,20.35742]
[1777538885535,35.58,76053.28,0.0,0.82616,9e-05,20.35087]
[1777538890540,35.58,76053.1,0.0,0.8262,9e-05,20.34856]
[1777538895545,35.57,76054.17,0.0,0.82633,9e-05,20.33908]
[1777538900550,35.57,76053.86,0.0,0.82633,9e-05,20.33891]
[1777538905555,35.56,76053.6,0.0,0.82633,9e-05,20.33881]
[1777538909559,35.56,76048.09,0.0,0.82586,9e-05,20.37244]
[1777538914564,35.55,76051.03,0.0,0.82618,9e-05,20.34742]
[1777538919569,35.55,76051.39,0.0,0.82623,9e-05,20.34356]
[1777538924574,35.55,76048.73,0.0,0.82601,9e-05,20.35929]
[1777538929579,35.54,76047.05,0.0,0.82589,9e-05,20.36761]
[1777538934584,35.54,76046.87,0.0,0.82591,9e-05,20.36635]
[1777538939589,35.53,76045.1,0.0,0.82578,9e-05,20.37537]
[1777538943593,35.53,76038.63,0.0,0.82522,9e-05,20.41521]
[1777538948598,35.52,76036.8,0.0,0.82512,9e-05,20.42217]
[1777538954605,35.5,76034.6,0.0,0.825,9e-05,20.43089]
[1777538959610,35.5,76035.87,0.0,0.82513,9e-05,20.42107]
[1777538964615,35.51,76035.06,0.0,0.82499,9e-05,20.43147]
[1777538966617,35.51,76040.96,0.0,0.82555,9e-05,20.39155]
[1777538971627,35.51,76042.68,0.0,0.82575,9e-05,20.37519]
[1777538973629,35.51,76048.27,0.0,0.82626,9e-05,20.33896]
[1777538978634,35.51,76049.24,0.0,0.82633,9e-05,20.3338]
[1777538983639,35.51,76049.49,0.0,0.82634,9e-05,20.33298]
[1777538986642,35.51,76054.65,0.0,0.8268,9e-05,20.30022]
[1777538990646,35.52,76060.45,0.0,0.82729,9e-05,20.26548]
[1777538995651,35.53,76064.42,0.0,0.82759,9e-05,20.24411]
[1777538997653,35.53,76069.45,0.0,0.82801,9e-05,20.21399]
[1777539003657,35.55,76063.59,0.0,0.82739,9e-05,20.25845]
[1777539008663,35.55,76064.04,0.0,0.82739,9e-05,20.25847]
[1777539014663,35.56,76066.12,0.0,0.82754,9e-05,20.24787]
[1777539016672,35.56,76059.49,0.0,0.82694,9e-05,20.29114]
[1777539018674,35.56,76053.73,0.0,0.82643,9e-05,20.32786]
[1777539023679,35.55,76049.71,0.0,0.8261,9e-05,20.35093]
[1777539028684,35.54,76048.54,0.0,0.82604,9e-05,20.3552]
[1777539033689,35.54,76048.58,0.0,0.8261,9e-05,20.34889]
[1777539038694,35.53,76047.14,0.0,0.82601,9e-05,20.35569]
[1777539042698,35.53,76040.6,0.0,0.82544,9e-05,20.39579]
[1777539047703,35.52,76038.61,0.0,0.82533,9e-05,20.40364]
[1777539052726,35.51,76040.23,0.0,0.82553,9e-05,20.38936]
[1777539057740,35.5,76036.99,0.0,0.82528,9e-05,20.40686]
[1777539062745,35.51,76037.41,0.0,0.82529,9e-05,20.4063]
[1777539067750,35.52,76040.43,0.0,0.82549,9e-05,20.39223]
[1777539072756,35.53,76039.59,0.0,0.82535,9e-05,20.40255]
[1777539077761,35.54,76040.93,0.0,0.82541,9e-05,20.39824]
[1777539082766,35.54,76040.93,0.0,0.82536,9e-05,20.40191]
[1777539087771,35.55,76043.38,0.0,0.82554,9e-05,20.38944]
[1777539092776,35.55,76044.31,0.0,0.82567,9e-05,20.37779]
[1777539097781,35.54,76043.97,0.0,0.82571,9e-05,20.3751]
[1777539099783,35.53,76050.36,0.0,0.82631,9e-05,20.3323]
[1777539102786,35.53,76056.56,0.0,0.82687,9e-05,20.29181]
[1777539107791,35.54,76061.4,0.0,0.82729,9e-05,20.26234]
[1777539112796,35.54,76064.03,0.0,0.82748,9e-05,20.24824]
[1777539117801,35.55,76067.35,0.0,0.82774,9e-05,20.23017]
[1777539122805,35.56,76069.27,0.0,0.82786,9e-05,20.22154]
[1777539127810,35.57,76068.16,0.0,0.82772,9e-05,20.23181]
[1777539132815,35.57,76069.44,0.0,0.82779,9e-05,20.22638]
[1777539137820,35.57,76063.78,0.0,0.82726,9e-05,20.26467]
[1777539143826,35.57,76059.73,0.0,0.82691,9e-05,20.29012]
[1777539148831,35.57,76058.02,0.0,0.82677,9e-05,20.29972]
[1777539153836,35.56,76054.96,0.0,0.82654,9e-05,20.31432]
[1777539157840,35.56,76049.41,0.0,0.82607,9e-05,20.34787]
[1777539161845,35.56,76042.45,0.0,0.82544,9e-05,20.39311]
[1777539162846,35.56,76036.5,0.0,0.82489,9e-05,20.43187]
[1777539167851,35.56,76034.29,0.0,0.8247,9e-05,20.44592]
[1777539173857,35.56,76033.78,0.0,0.82466,9e-05,20.44844]
[1777539179863,35.56,76034.06,0.0,0.82469,9e-05,20.44597]
[1777539184872,35.56,76035.57,0.0,0.82484,9e-05,20.43587]
[1777539189877,35.56,76036.28,0.0,0.8249,9e-05,20.43139]
[1777539194882,35.56,76037.74,0.0,0.82503,9e-05,20.42238]
[1777539199887,35.56,76032.93,0.0,0.82459,9e-05,20.4535]
[1777539204892,35.55,76030.32,0.0,0.82438,9e-05,20.46845]
[1777539206894,35.56,76020.53,0.0,0.82341,9e-05,20.53661]
[1777539207895,35.56,76012.25,0.0,0.82264,9e-05,20.59143]
[1777539212900,35.57,76014.25,0.0,0.82277,9e-05,20.58016]
[1777539217905,35.58,76015.9,0.0,0.82286,9e-05,20.57443]
[1777539222910,35.59,76015.19,0.0,0.82274,9e-05,20.58287]
[1777539227915,35.6,76024.15,0.0,0.82351,9e-05,20.5285]
[1777539230918,35.6,76029.76,0.0,0.82405,9e-05,20.49087]
[1777539235923,35.6,76033.44,0.0,0.82439,9e-05,20.46661]
[1777539236924,35.6,76039.37,0.0,0.82492,9e-05,20.4286]
[1777539241943,35.59,76043.52,0.0,0.82537,9e-05,20.39649]
[1777539246948,35.58,76044.53,0.0,0.82552,9e-05,20.3861]
[1777539251952,35.57,76043.48,0.0,0.82547,9e-05,20.38954]
[1777539253954,35.57,76050.77,0.0,0.82614,9e-05,20.3417]
[1777539258959,35.57,76051.46,0.0,0.8262,9e-05,20.33727]
[1777539260961,35.57,76058.34,0.0,0.82681,9e-05,20.29325]
[1777539265966,35.58,76057.56,0.0,0.82671,9e-05,20.30069]
[1777539270973,35.58,76054.53,0.0,0.82643,9e-05,20.32101]
[1777539275978,35.58,76047.28,0.0,0.82579,9e-05,20.36453]
[1777539280983,35.58,76050.07,0.0,0.82607,9e-05,20.34467]
[1777539285988,35.58,76053.24,0.0,0.82636,9e-05,20.32394]
[1777539290993,35.58,76052.49,0.0,0.82629,9e-05,20.32913]
[1777539295997,35.58,76052.27,0.0,0.82627,9e-05,20.33038]
[1777539301003,35.58,76053.66,0.0,0.82639,9e-05,20.32139]
[1777539306008,35.58,76054.93,0.0,0.8265,9e-05,20.31359]
[1777539311013,35.58,76053.48,0.0,0.82637,9e-05,20.32343]
[1777539316018,35.58,76054.56,0.0,0.82646,9e-05,20.31659]
[1777539321023,35.58,76052.94,0.0,0.82631,9e-05,20.32718]
[1777539326028,35.58,76051.17,0.0,0.82616,9e-05,20.33797]
[1777539331033,35.57,76051.06,0.0,0.82618,9e-05,20.33461]
[1777539336038,35.57,76051.23,0.0,0.82621,9e-05,20.33304]
[1777539341981,35.57,76045.94,0.0,0.82575,9e-05,20.36517]
[1777539345002,35.56,76041.45,0.0,0.82538,9e-05,20.39212]
[1777539350039,35.56,76038.69,0.0,0.82518,9e-05,20.40568]
[1777539354056,35.56,76028.06,0.0,0.82419,9e-05,20.47602]
[1777539359061,35.56,76026.36,0.0,0.82403,9e-05,20.48736]
[1777539364067,35.56,76023.5,0.0,0.82379,9e-05,20.50474]
[1777539369072,35.55,76025.36,0.0,0.82396,9e-05,20.49232]
[1777539375078,35.56,76026.29,0.0,0.82404,9e-05,20.48649]
[1777539380083,35.56,76028.56,0.0,0.82424,9e-05,20.47285]
[1777539385088,35.56,76029.65,0.0,0.82432,9e-05,20.46664]
[1777539390093,35.56,76030.64,0.0,0.8244,9e-05,20.46133]
[1777539395098,35.56,76031.31,0.0,0.82447,9e-05,20.45486]
[1777539400103,35.57,76031.6,0.0,0.82448,9e-05,20.45401]
[1777539405108,35.57,76031.05,0.0,0.82442,9e-05,20.4585]
[1777539410113,35.57,76031.11,0.0,0.82442,9e-05,20.45836]
[1777539415118,35.57,76032.69,0.0,0.82455,9e-05,20.44873]
[1777539420123,35.57,76033.39,0.0,0.82461,9e-05,20.44512]
[1777539425128,35.57,76033.13,0.0,0.82457,9e-05,20.44742]
[1777539431136,35.57,76032.23,0.0,0.82449,9e-05,20.45334]
[1777539436141,35.57,76032.2,0.0,0.82449,9e-05,20.45351]
[1777539439144,35.57,76026.21,0.0,0.82395,9e-05,20.49149]
[1777539441146,35.57,76019.88,0.0,0.82339,9e-05,20.5309]
[1777539446151,35.56,76018.39,0.0,0.82332,9e-05,20.53613]
[1777539449154,35.55,76012.85,0.0,0.82285,9e-05,20.56874]
[1777539454159,35.54,76016.29,0.0,0.82326,9e-05,20.53774]
[1777539459164,35.53,76020.49,0.0,0.82369,9e-05,20.50708]
[1777539465170,35.53,76020.46,0.0,0.82369,9e-05,20.50705]
[1777539470175,35.53,76020.56,0.0,0.82373,9e-05,20.50455]
[1777539475180,35.53,76019.02,0.0,0.82361,9e-05,20.51272]
[1777539480185,35.52,76015.82,0.0,0.82335,9e-05,20.53092]
[1777539485190,35.51,76014.19,0.0,0.82324,9e-05,20.53847]
[1777539490195,35.51,76012.79,0.0,0.82316,9e-05,20.54439]
[1777539495199,35.5,76011.52,0.0,0.82309,9e-05,20.54939]
[1777539500204,35.49,76007.68,0.0,0.82278,9e-05,20.57092]
[1777539505209,35.48,76006.21,0.0,0.82269,9e-05,20.57665]
[1777539510214,35.48,76007.78,0.0,0.82289,9e-05,20.56299]
[1777539516195,35.47,76007.66,0.0,0.82294,9e-05,20.55738]
[1777539521225,35.47,76007.79,0.0,0.82298,9e-05,20.55448]
[1777539526230,35.46,76007.96,0.0,0.82302,9e-05,20.55151]
[1777539531235,35.46,76007.46,0.0,0.82299,9e-05,20.55328]
[1777539536240,35.46,76005.96,0.0,0.82288,9e-05,20.5611]
[1777539541245,35.45,76006.35,0.0,0.82294,9e-05,20.55701]
[1777539546251,35.45,76004.1,0.0,0.82276,9e-05,20.56956]
[1777539551256,35.44,76003.99,0.0,0.82277,9e-05,20.56846]
[1777539556261,35.44,76005.64,0.0,0.82294,9e-05,20.55645]
[1777539561266,35.44,76002.77,0.0,0.82271,9e-05,20.57311]
[1777539566271,35.43,76002.02,0.0,0.82266,9e-05,20.57641]
[1777539571276,35.43,76004.38,0.0,0.82292,9e-05,20.55623]
[1777539576281,35.43,76004.0,0.0,0.8229,9e-05,20.55764]
[1777539581286,35.43,76005.01,0.0,0.823,9e-05,20.55001]
[1777539586291,35.43,76005.52,0.0,0.82305,9e-05,20.54654]
[1777539592297,35.43,76005.95,0.0,0.8231,9e-05,20.54356]
[1777539597302,35.43,76006.54,0.0,0.82315,9e-05,20.53976]
[1777539602307,35.43,76003.86,0.0,0.8229,9e-05,20.55708]
[1777539607312,35.42,76001.41,0.0,0.8227,9e-05,20.57105]
[1777539612317,35.42,76001.96,0.0,0.82278,9e-05,20.56591]
[1777539618323,35.34,76001.78,0.0,0.8233,9e-05,20.52757]
[1777539623328,35.15,76006.61,0.0,0.82497,9e-05,20.40552]
[1777539628333,34.98,76010.12,0.0,0.82638,9e-05,20.30198]
[1777539633338,34.84,76009.5,0.0,0.82733,9e-05,20.22925]
[1777539638343,34.7,76012.0,0.0,0.82846,9e-05,20.14519]
[1777539643348,34.58,76014.24,0.0,0.82945,9e-05,20.07117]
[1777539648353,34.48,76013.1,0.0,0.83007,9e-05,20.02457]
[1777539654359,34.36,76011.44,0.0,0.8307,9e-05,19.97624]
[1777539658363,34.29,76019.04,0.0,0.83188,9e-05,19.889]
[1777539663368,34.22,76013.22,0.0,0.83185,9e-05,19.88932]
[1777539668373,34.14,76012.37,0.0,0.83227,9e-05,19.85743]
[1777539673378,34.08,76010.96,0.0,0.83259,9e-05,19.83259]
[1777539679384,34.0,76009.22,0.0,0.83292,9e-05,19.8065]
[1777539685379,33.93,76005.33,0.0,0.83303,9e-05,19.79711]
[1777539690398,33.91,76005.91,0.0,0.83326,9e-05,19.78021]
[1777539696404,33.9,76006.94,0.0,0.83341,9e-05,19.76662]
[1777539701409,33.9,76006.43,0.0,0.8334,9e-05,19.76746]
[1777539707415,33.89,76005.67,0.0,0.83337,9e-05,19.76959]
[1777539712420,33.89,76003.66,0.0,0.83322,9e-05,19.78074]
[1777539717425,33.88,76003.74,0.0,0.83326,9e-05,19.77749]
[1777539723431,33.88,76004.41,0.0,0.83336,9e-05,19.76974]
[1777539728436,33.87,76003.07,0.0,0.83327,9e-05,19.77637]
[1777539730438,33.86,75996.41,0.0,0.83273,9e-05,19.81586]
[1777539735443,33.83,75990.74,0.0,0.83241,9e-05,19.83906]
[1777539740448,33.76,75993.55,0.0,0.83316,9e-05,19.78264]
[1777539745453,33.7,75993.49,0.0,0.83359,9e-05,19.74989]
[1777539750457,33.66,75988.68,0.0,0.83339,9e-05,19.76376]
[1777539755462,33.64,75987.81,0.0,0.83346,9e-05,19.75656]
[1777539760467,33.62,75984.94,0.0,0.83332,9e-05,19.76668]
[1777539765472,33.62,75984.18,0.0,0.83327,9e-05,19.76979]
[1777539770477,33.62,75984.69,0.0,0.83335,9e-05,19.76412]
[1777539775482,33.57,75979.53,0.0,0.83319,9e-05,19.77483]
[1777539780487,33.53,75983.91,0.0,0.83385,9e-05,19.72585]
[1777539785492,33.52,75983.59,0.0,0.83391,9e-05,19.72085]
[1777539790497,33.52,75984.79,0.0,0.83404,9e-05,19.71089]
[1777539795502,33.51,75985.81,0.0,0.83417,9e-05,19.70123]
[1777539800507,33.51,75986.59,0.0,0.83428,9e-05,19.69331]
[1777539805512,33.5,75986.46,0.0,0.8343,9e-05,19.69177]
[1777539810517,33.5,75986.04,0.0,0.83429,9e-05,19.69227]
[1777539815522,33.49,75985.45,0.0,0.83429,9e-05,19.69058]
[1777539820527,33.49,75985.65,0.0,0.83434,9e-05,19.68678]
[1777539826371,33.48,75986.86,0.0,0.83449,9e-05,19.67557]
[1777539831538,33.48,75985.88,0.0,0.83443,9e-05,19.68005]
[1777539836543,33.47,75984.94,0.0,0.83437,9e-05,19.68425]
[1777539841548,33.47,75984.07,0.0,0.83432,9e-05,19.68789]
[1777539847519,33.46,75982.72,0.0,0.83423,9e-05,19.69442]
[1777539852553,33.46,75984.78,0.0,0.83445,9e-05,19.67775]
[1777539857566,33.46,75981.2,0.0,0.83415,9e-05,19.70029]
[1777539862571,33.45,75980.5,0.0,0.83411,9e-05,19.70268]
[1777539867576,33.45,75983.76,0.0,0.83445,9e-05,19.67765]
[1777539872581,33.44,75984.1,0.0,0.83453,9e-05,19.66975]
[1777539877586,33.44,75990.04,0.0,0.83512,9e-05,19.62622]
[1777539881590,33.44,75995.54,0.0,0.83565,9e-05,19.58643]
[1777539883592,33.44,76002.92,0.0,0.83635,9e-05,19.53438]
[1777539888597,33.43,76003.26,0.0,0.8364,9e-05,19.53067]
[1777539893602,33.43,76006.01,0.0,0.83667,9e-05,19.51026]
[1777539898607,33.43,76007.83,0.0,0.83685,9e-05,19.49651]
[1777539903612,33.43,76009.1,0.0,0.83698,9e-05,19.48661]
[1777539905614,33.43,76015.53,0.0,0.83759,9e-05,19.44135]
[1777539910619,33.42,76019.53,0.0,0.83796,9e-05,19.41288]
[1777539916625,33.42,76019.09,0.0,0.83793,9e-05,19.41532]
[1777539921630,33.42,76019.16,0.0,0.83795,9e-05,19.41429]
[1777539926635,33.42,76018.91,0.0,0.83793,9e-05,19.41552]
[1777539931640,33.42,76018.88,0.0,0.83795,9e-05,19.41185]
[1777539933642,33.42,76024.61,0.0,0.83849,9e-05,19.37173]
[1777539935644,33.42,76032.32,0.0,0.8392,9e-05,19.31742]
[1777539940649,33.42,76030.95,0.0,0.83909,9e-05,19.32624]
[1777539945654,33.42,76029.87,0.0,0.83898,9e-05,19.33464]
[1777539948221,33.42,76030.58,0.0,0.83903,9e-05,19.3304]
[1777539949658,33.42,76037.77,0.0,0.83969,9e-05,19.28043]
[1777539954663,33.42,76035.34,0.0,0.83947,9e-05,19.29772]
[1777539956665,33.42,76030.12,0.0,0.83898,9e-05,19.33445]
[1777539961670,33.42,76028.85,0.0,0.83886,9e-05,19.34384]
[1777539966675,33.42,76029.46,0.0,0.83891,9e-05,19.33951]
[1777539971680,33.42,76034.33,0.0,0.83938,9e-05,19.30455]
[1777539976684,33.42,76036.43,0.0,0.83958,9e-05,19.289]
[1777539981689,33.42,76036.14,0.0,0.83956,9e-05,19.29048]
[1777539986694,33.42,76031.34,0.0,0.83913,9e-05,19.32331]
[1777539991699,33.42,76030.45,0.0,0.83907,9e-05,19.32622]
[1777539996704,33.42,76030.34,0.0,0.83905,9e-05,19.32703]
[1777540001709,33.42,76035.3,0.0,0.83952,9e-05,19.29206]
[1777540006714,33.42,76030.06,0.0,0.83904,9e-05,19.32815]
[1777540009649,33.42,76028.61,0.0,0.83891,9e-05,19.33819]
[1777540010718,33.42,76019.75,0.0,0.83809,9e-05,19.39994]
[1777540015723,33.42,76020.09,0.0,0.83811,9e-05,19.39799]
[1777540020725,33.42,76020.36,0.0,0.83813,9e-05,19.39673]
[1777540025733,33.42,76020.46,0.0,0.83813,9e-05,19.39668]
[1777540030738,33.42,76020.56,0.0,0.83813,9e-05,19.39667]
[1777540035745,33.42,76021.03,0.0,0.83817,9e-05,19.394]
[1777540040750,33.42,76022.62,0.0,0.83831,9e-05,19.38321]
[1777540045755,33.42,76021.79,0.0,0.83824,9e-05,19.38854]
[1777540050760,33.42,76028.81,0.0,0.83889,9e-05,19.33925]
[1777540055765,33.42,76029.91,0.0,0.83903,9e-05,19.32746]
[1777540060770,33.42,76031.02,0.0,0.83914,9e-05,19.31909]
[1777540065775,33.42,76028.25,0.0,0.83888,9e-05,19.33841]
[1777540069778,33.42,76023.01,0.0,0.8384,9e-05,19.37483]
[1777540071780,33.42,76013.64,0.0,0.83753,9e-05,19.44046]
[1777540076785,33.42,76013.27,0.0,0.83749,9e-05,19.44337]
[1777540081790,33.42,76017.2,0.0,0.83786,9e-05,19.41535]
[1777540084793,33.42,76009.51,0.0,0.83715,9e-05,19.469]
[1777540085794,33.42,76003.8,0.0,0.83661,9e-05,19.50885]
[1777540090799,33.42,76001.95,0.0,0.83644,9e-05,19.52163]
[1777540095804,33.42,75999.23,0.0,0.83619,9e-05,19.54037]
[1777540099813,33.42,75983.61,0.0,0.83473,9e-05,19.64901]
[1777540101815,33.42,75977.84,0.0,0.83419,9e-05,19.68916]
[1777540106820,33.41,75976.97,0.0,0.83412,9e-05,19.69404]
[1777540111825,33.41,75975.21,0.0,0.83399,9e-05,19.70182]
[1777540116830,33.41,75974.47,0.0,0.83394,9e-05,19.7056]
[1777540117831,33.41,75968.33,0.0,0.83337,9e-05,19.74813]
[1777540122836,33.41,75969.9,0.0,0.83352,9e-05,19.73655]
[1777540127841,33.41,75969.75,0.0,0.83352,9e-05,19.73661]
[1777540132846,33.4,75969.97,0.0,0.83356,9e-05,19.73352]
[1777540137851,33.4,75970.73,0.0,0.83365,9e-05,19.7267]
[1777540142856,33.4,75969.86,0.0,0.83359,9e-05,19.73149]
[1777540147861,33.4,75969.33,0.0,0.83355,9e-05,19.73455]
[1777540152866,33.39,75974.43,0.0,0.83404,9e-05,19.69778]
[1777540157871,33.39,75981.64,0.0,0.83474,9e-05,19.64626]
[1777540162876,33.39,75998.12,0.0,0.8363,9e-05,19.53005]
[1777540163877,33.39,76012.82,0.0,0.83767,9e-05,19.42722]
[1777540165879,33.39,76017.94,0.0,0.83815,9e-05,19.3913]
[1777540167881,33.39,76024.08,0.0,0.83872,9e-05,19.34806]
[1777540169883,33.39,76029.72,0.0,0.83925,9e-05,19.30826]
[1777540171885,33.39,76024.29,0.0,0.83877,9e-05,19.34246]
[1777540176890,33.38,76020.6,0.0,0.83845,9e-05,19.36705]
[1777540181895,33.38,76018.84,0.0,0.8383,9e-05,19.37811]
[1777540186900,33.38,76019.02,0.0,0.83834,9e-05,19.37531]
[1777540189903,33.38,76028.05,0.0,0.83919,9e-05,19.3109]
[1777540194908,33.37,76030.57,0.0,0.83944,9e-05,19.29138]
[1777540198729,33.37,76025.65,0.0,0.83901,9e-05,19.32422]
[1777540201915,33.37,76030.29,0.0,0.83945,9e-05,19.29053]
[1777540204918,33.37,76025.17,0.0,0.839,9e-05,19.32515]
[1777540209923,33.36,76024.49,0.0,0.83896,9e-05,19.32788]
[1777540212930,33.36,75985.24,0.0,0.83531,9e-05,19.60158]
[1777540215933,33.36,75990.33,0.0,0.83579,9e-05,19.56579]
[1777540219937,33.36,75977.56,0.0,0.8346,9e-05,19.65385]
[1777540222940,33.35,75969.08,0.0,0.83386,9e-05,19.70857]
[1777540224942,33.35,75979.63,0.0,0.83487,9e-05,19.63402]
[1777540226944,33.35,75973.5,0.0,0.8343,9e-05,19.6764]
[1777540231950,33.35,75971.62,0.0,0.83416,9e-05,19.68463]
[1777540236955,33.34,75969.92,0.0,0.83402,9e-05,19.6948]
[1777540241960,33.34,75975.14,0.0,0.83453,9e-05,19.6572]
[1777540246965,33.34,75976.75,0.0,0.83469,9e-05,19.64503]
[1777540251970,33.34,75979.85,0.0,0.835,9e-05,19.62254]
[1777540256975,33.34,75978.12,0.0,0.83484,9e-05,19.63391]
[1777540261980,33.33,75978.38,0.0,0.83488,9e-05,19.63128]
[1777540266985,33.33,75977.71,0.0,0.83482,9e-05,19.63516]
[1777540271990,33.33,75978.69,0.0,0.83493,9e-05,19.62753]
[1777540276995,33.33,75976.66,0.0,0.83475,9e-05,19.64094]
[1777540282000,33.33,75974.27,0.0,0.83453,9e-05,19.65681]
[1777540287005,33.33,75977.14,0.0,0.83481,9e-05,19.63587]
[1777540292010,33.32,75977.6,0.0,0.83489,9e-05,19.62855]
[1777540297015,33.32,75977.43,0.0,0.83488,9e-05,19.62905]
[1777540302022,33.32,75976.98,0.0,0.83485,9e-05,19.63138]
[1777540307027,33.32,75977.52,0.0,0.83491,9e-05,19.62692]
[1777540312032,33.32,75978.35,0.0,0.835,9e-05,19.6204]
[1777540315035,33.32,75969.29,0.0,0.83415,9e-05,19.68326]
[1777540320040,33.32,75967.52,0.0,0.834,9e-05,19.69452]
[1777540324044,33.31,75976.03,0.0,0.83481,9e-05,19.63412]
[1777540329049,33.31,75978.28,0.0,0.83503,9e-05,19.61769]
[1777540334989,33.31,75982.62,0.0,0.83545,9e-05,19.58665]
[1777540340061,33.31,75983.37,0.0,0.83552,9e-05,19.58101]
[1777540346066,33.31,75984.82,0.0,0.83567,9e-05,19.57042]
[1777540351073,33.31,75986.82,0.0,0.83588,9e-05,19.55285]
[1777540356078,33.31,75986.88,0.0,0.83589,9e-05,19.55215]
[1777540361083,33.31,75987.38,0.0,0.83594,9e-05,19.54845]
[1777540366088,33.31,75995.66,0.0,0.83672,9e-05,19.49007]
[1777540369091,33.31,76000.9,0.0,0.83721,9e-05,19.45297]
[1777540374096,33.31,76002.9,0.0,0.83741,9e-05,19.43843]
[1777540379101,33.31,76002.6,0.0,0.83739,9e-05,19.44001]
[1777540384106,33.31,76007.91,0.0,0.83789,9e-05,19.40243]
[1777540389111,33.3,76006.46,0.0,0.83776,9e-05,19.41223]
[1777540394116,33.3,76005.39,0.0,0.83766,9e-05,19.41938]
[1777540399121,33.3,76003.63,0.0,0.8375,9e-05,19.43124]
[1777540404126,33.3,76004.65,0.0,0.8376,9e-05,19.42365]
[1777540409131,33.3,76004.99,0.0,0.83764,9e-05,19.4208]
[1777540414135,33.3,76005.92,0.0,0.83775,9e-05,19.41067]
[1777540419140,33.3,76003.27,0.0,0.83751,9e-05,19.42885]
[1777540424145,33.3,76000.3,0.0,0.83724,9e-05,19.4491]
[1777540429150,33.3,75999.83,0.0,0.8372,9e-05,19.45179]
[1777540431152,33.3,76004.89,0.0,0.83768,9e-05,19.41615]
[1777540436157,33.3,76004.53,0.0,0.83765,9e-05,19.41833]
[1777540441162,33.3,76005.93,0.0,0.83778,9e-05,19.40817]
[1777540445166,33.3,76010.99,0.0,0.83826,9e-05,19.37245]
[1777540450171,33.29,76013.19,0.0,0.83847,9e-05,19.35638]
[1777540455176,33.29,76013.89,0.0,0.83855,9e-05,19.35044]
[1777540460181,33.29,76013.01,0.0,0.83848,9e-05,19.35559]
[1777540465186,33.29,76014.18,0.0,0.8386,9e-05,19.34639]
[1777540470191,33.29,76014.04,0.0,0.8386,9e-05,19.34635]
[1777540475196,33.29,76014.5,0.0,0.83868,9e-05,19.3389]
[1777540480201,33.28,76014.23,0.0,0.83867,9e-05,19.33981]
[1777540485206,33.28,76014.4,0.0,0.83869,9e-05,19.33773]
[1777540490211,33.28,76013.35,0.0,0.83861,9e-05,19.34414]
[1777540492213,33.28,76024.59,0.0,0.83965,9e-05,19.26502]
[1777540498219,33.28,76019.88,0.0,0.83922,9e-05,19.29745]
[1777540504224,33.28,76019.02,0.0,0.83916,9e-05,19.30267]
[1777540509229,33.28,76018.42,0.0,0.83911,9e-05,19.3062]
[1777540514236,33.27,76017.82,0.0,0.83906,9e-05,19.30971]
[1777540519241,33.27,76017.85,0.0,0.83907,9e-05,19.30875]
[1777540521243,33.27,76010.67,0.0,0.83841,9e-05,19.35879]
[1777540526248,33.27,76007.5,0.0,0.83813,9e-05,19.3799]
[1777540532254,33.27,76005.39,0.0,0.83797,9e-05,19.38994]
[1777540537259,33.27,76008.47,0.0,0.83827,9e-05,19.36711]
[1777540542264,33.26,76010.93,0.0,0.83852,9e-05,19.34888]
[1777540547271,33.26,76009.81,0.0,0.83842,9e-05,19.35574]
[1777540552276,33.26,76009.56,0.0,0.83841,9e-05,19.35649]
[1777540554278,33.26,76015.17,0.0,0.83894,9e-05,19.31676]
[1777540557281,33.26,76025.85,0.0,0.83994,9e-05,19.24149]
[1777540558282,33.26,76031.24,0.0,0.84043,9e-05,19.20362]
[1777540560284,33.26,76036.63,0.0,0.84093,9e-05,19.16588]
[1777540564288,33.26,76043.83,0.0,0.8416,9e-05,19.11494]
[1777540565289,33.26,76050.79,0.0,0.84224,9e-05,19.06604]
[1777540570294,33.26,76051.99,0.0,0.84235,9e-05,19.05751]
[1777540575299,33.26,76050.89,0.0,0.84225,9e-05,19.06506]
[1777540580304,33.26,76048.67,0.0,0.84206,9e-05,19.07973]
[1777540585309,33.25,76050.27,0.0,0.84222,9e-05,19.06722]
[1777540590314,33.25,76049.16,0.0,0.84213,9e-05,19.07373]
[1777540595319,33.25,76050.29,0.0,0.84228,9e-05,19.06113]
[1777540600324,33.25,76049.0,0.0,0.84217,9e-05,19.06891]
[1777540605329,33.25,76048.18,0.0,0.84211,9e-05,19.07339]
[1777540610334,33.24,76047.99,0.0,0.84211,9e-05,19.07334]
[1777540615339,33.24,76046.64,0.0,0.84201,9e-05,19.08148]
[1777540620344,33.24,76045.34,0.0,0.8419,9e-05,19.08948]
[1777540625349,33.24,76048.7,0.0,0.84221,9e-05,19.06569]
[1777540630354,33.24,76049.22,0.0,0.84227,9e-05,19.06128]
[1777540635359,33.23,76051.17,0.0,0.84246,9e-05,19.04637]
[1777540639363,33.23,76062.73,0.0,0.84353,9e-05,18.96437]
[1777540643367,33.23,76069.87,0.0,0.84418,9e-05,18.91388]
[1777540648372,33.23,76074.03,0.0,0.84456,9e-05,18.88455]
[1777540653377,33.23,76070.96,0.0,0.84431,9e-05,18.90275]
[1777540654378,33.23,76065.71,0.0,0.84383,9e-05,18.93954]
[1777540659383,33.23,76062.87,0.0,0.84358,9e-05,18.95898]
[1777540665311,33.23,76062.63,0.0,0.84356,9e-05,18.95997]
[1777540670347,33.23,76059.54,0.0,0.84329,9e-05,18.98108]
[1777540675381,33.23,76055.98,0.0,0.84297,9e-05,19.00543]
[1777540676389,33.23,76042.13,0.0,0.8417,9e-05,19.10265]
[1777540677396,33.23,76034.86,0.0,0.84104,9e-05,19.15361]
[1777540682409,33.23,76039.35,0.0,0.84146,9e-05,19.12149]
[1777540687414,33.23,76044.18,0.0,0.84191,9e-05,19.08717]
[1777540692418,33.23,76043.12,0.0,0.8418,9e-05,19.09537]
[1777540697423,33.23,76045.27,0.0,0.84199,9e-05,19.08114]
[1777540703429,33.23,76040.95,0.0,0.84158,9e-05,19.11226]
[1777540708434,33.23,76043.4,0.0,0.84179,9e-05,19.09584]
[1777540713439,33.23,76041.32,0.0,0.84162,9e-05,19.10784]
[1777540715441,33.23,76033.02,0.0,0.84085,9e-05,19.16633]
[1777540720446,33.23,76028.64,0.0,0.84044,9e-05,19.19722]
[1777540725451,33.23,76031.26,0.0,0.84068,9e-05,19.17897]
[1777540730456,33.23,76032.37,0.0,0.84078,9e-05,19.17141]
[1777540733459,33.23,76044.08,0.0,0.84185,9e-05,19.08954]
[1777540738464,33.24,76045.79,0.0,0.842,9e-05,19.07819]
[1777540743469,33.24,76044.47,0.0,0.84187,9e-05,19.08833]
[1777540746472,33.24,76037.22,0.0,0.84121,9e-05,19.13921]
[1777540751477,33.24,76033.09,0.0,0.84082,9e-05,19.16857]
[1777540756482,33.24,76030.33,0.0,0.84056,9e-05,19.18814]
[1777540761487,33.24,76029.18,0.0,0.84046,9e-05,19.1963]
[1777540766492,33.24,76023.5,0.0,0.83993,9e-05,19.23623]
[1777540771497,33.24,76022.75,0.0,0.83988,9e-05,19.23798]
[1777540776502,33.24,76021.92,0.0,0.83981,9e-05,19.24357]
[1777540781507,33.24,76025.84,0.0,0.84018,9e-05,19.21586]
[1777540786512,33.24,76024.89,0.0,0.84009,9e-05,19.22243]
[1777540791516,33.24,76024.45,0.0,0.84005,9e-05,19.22541]
[1777540796521,33.24,76024.06,0.0,0.84001,9e-05,19.22802]
[1777540801526,33.24,76023.69,0.0,0.83998,9e-05,19.23047]
[1777540803528,33.24,76006.16,0.0,0.83835,9e-05,19.35365]
[1777540804529,33.24,75997.53,0.0,0.83755,9e-05,19.41416]
[1777540809534,33.24,75999.45,0.0,0.83773,9e-05,19.40041]
[1777540814539,33.23,75997.05,0.0,0.83751,9e-05,19.41703]
[1777540819544,33.23,75995.82,0.0,0.8374,9e-05,19.42533]
[1777540824549,33.23,75991.52,0.0,0.837,9e-05,19.45509]
[1777540830555,33.23,75987.22,0.0,0.83661,9e-05,19.4845]
[1777540836561,33.23,75981.92,0.0,0.83614,9e-05,19.51746]
[1777540842549,33.23,75978.76,0.0,0.83585,9e-05,19.53893]
[1777540846573,33.23,75966.36,0.0,0.83469,9e-05,19.62559]
[1777540851578,33.23,75971.23,0.0,0.83515,9e-05,19.59088]
[1777540856583,33.23,75971.41,0.0,0.83518,9e-05,19.58921]
[1777540861588,33.23,75970.2,0.0,0.83507,9e-05,19.59733]
[1777540866593,33.22,75967.9,0.0,0.83486,9e-05,19.613]
[1777540871598,33.22,75974.84,0.0,0.83552,9e-05,19.56379]
[1777540875602,33.22,75983.63,0.0,0.83635,9e-05,19.50209]
[1777540880607,33.22,75986.42,0.0,0.83661,9e-05,19.48263]
[1777540885612,33.22,75986.98,0.0,0.83667,9e-05,19.47795]
[1777540890617,33.22,75993.42,0.0,0.83728,9e-05,19.4321]
[1777540895622,33.22,75992.59,0.0,0.83723,9e-05,19.43418]
[1777540900627,33.22,75992.11,0.0,0.83719,9e-05,19.43711]
[1777540905632,33.22,75992.93,0.0,0.83727,9e-05,19.43092]
[1777540910637,33.22,75997.67,0.0,0.83772,9e-05,19.39727]
[1777540915642,33.22,75997.42,0.0,0.8377,9e-05,19.39889]
[1777540920647,33.22,75998.86,0.0,0.83784,9e-05,19.38862]
[1777540925652,33.22,75998.89,0.0,0.83784,9e-05,19.38825]
[1777540930657,33.22,75998.69,0.0,0.83782,9e-05,19.38956]
[1777540935662,33.22,76001.18,0.0,0.83806,9e-05,19.37196]
[1777540940667,33.22,76000.65,0.0,0.83801,9e-05,19.37566]
[1777540945672,33.22,76001.54,0.0,0.83809,9e-05,19.36942]
[1777540950677,33.22,76001.54,0.0,0.83809,9e-05,19.36943]
[1777540955682,33.22,76003.91,0.0,0.83833,9e-05,19.34956]
[1777540960687,33.22,76004.2,0.0,0.83836,9e-05,19.3477]
[1777540963690,33.22,75999.03,0.0,0.83787,9e-05,19.38404]
[1777540968695,33.22,76002.01,0.0,0.83815,9e-05,19.36312]
[1777540972699,33.22,76008.95,0.0,0.8388,9e-05,19.31445]
[1777540977704,33.22,76012.82,0.0,0.83915,9e-05,19.28778]
[1777540982709,33.22,76010.95,0.0,0.83898,9e-05,19.30094]
[1777540987714,33.22,76012.06,0.0,0.83909,9e-05,19.29259]
[1777540993720,33.22,76014.35,0.0,0.83931,9e-05,19.27591]
[1777540998725,33.22,76012.93,0.0,0.83918,9e-05,19.28539]
[1777541001706,33.22,76017.99,0.0,0.83965,9e-05,19.24966]
[1777541006733,33.22,76016.13,0.0,0.83949,9e-05,19.2624]
[1777541011738,33.21,76013.76,0.0,0.83929,9e-05,19.27533]
[1777541016743,33.21,76012.72,0.0,0.8392,9e-05,19.28217]
[1777541021748,33.21,76010.3,0.0,0.83898,9e-05,19.29864]
[1777541026752,33.21,76009.97,0.0,0.83896,9e-05,19.30035]
[1777541031757,33.21,76009.86,0.0,0.83896,9e-05,19.3005]
[1777541036762,33.21,76006.61,0.0,0.83866,9e-05,19.32263]
[1777541041767,33.21,76006.81,0.0,0.83869,9e-05,19.32048]
[1777541046772,33.21,76009.31,0.0,0.83894,9e-05,19.30204]
[1777541051777,33.2,76010.36,0.0,0.83906,9e-05,19.29298]
[1777541056782,33.2,76013.9,0.0,0.8394,9e-05,19.26658]
[1777541061787,33.2,76013.13,0.0,0.83935,9e-05,19.27051]
[1777541066792,33.2,76013.0,0.0,0.83936,9e-05,19.26995]
[1777541071797,33.19,76011.97,0.0,0.8393,9e-05,19.27242]
[1777541076802,33.19,76007.8,0.0,0.83892,9e-05,19.30116]
[1777541081807,33.19,76006.13,0.0,0.83877,9e-05,19.31224]
[1777541086812,33.19,76006.48,0.0,0.83881,9e-05,19.3092]
[1777541091817,33.19,76007.09,0.0,0.83888,9e-05,19.30431]
[1777541096822,33.19,76009.08,0.0,0.83907,9e-05,19.28972]
[1777541101828,33.19,76008.1,0.0,0.83899,9e-05,19.29615]
[1777541106833,33.19,76007.91,0.0,0.83898,9e-05,19.29691]
[1777541112839,33.18,76008.86,0.0,0.83907,9e-05,19.28959]
[1777541117844,33.18,76012.24,0.0,0.83939,9e-05,19.2654]
[1777541122849,33.18,76012.6,0.0,0.83943,9e-05,19.26258]
[1777541127854,33.18,76014.04,0.0,0.83957,9e-05,19.25218]
[1777541132859,33.18,76014.92,0.0,0.83967,9e-05,19.24248]
[1777541137864,33.18,76012.02,0.0,0.83941,9e-05,19.26263]
[1777541142869,33.18,76012.97,0.0,0.8395,9e-05,19.25568]
[1777541147874,33.18,76016.59,0.0,0.83984,9e-05,19.23002]
[1777541152879,33.18,76014.13,0.0,0.83961,9e-05,19.24725]
[1777541155882,33.18,76021.29,0.0,0.84028,9e-05,19.19657]
[1777541156883,33.18,76036.02,0.0,0.84164,9e-05,19.09276]
[1777541162835,33.18,76038.79,0.0,0.8419,9e-05,19.0731]
[1777541165856,33.18,76043.93,0.0,0.84238,9e-05,19.03626]
[1777541170892,33.18,76045.01,0.0,0.84249,9e-05,19.02777]
[1777541172898,33.18,76027.46,0.0,0.84087,9e-05,19.15123]
[1777541173899,33.18,76018.59,0.0,0.84005,9e-05,19.21356]
[1777541178904,33.17,76016.87,0.0,0.83991,9e-05,19.22423]
[1777541183909,33.17,76016.3,0.0,0.83987,9e-05,19.22713]
[1777541188914,33.17,76020.56,0.0,0.84028,9e-05,19.19611]
[1777541193919,33.17,76019.31,0.0,0.84021,9e-05,19.19952]
[1777541198924,33.16,76018.75,0.0,0.84019,9e-05,19.20141]
[1777541203929,33.16,76011.86,0.0,0.83957,9e-05,19.24774]
[1777541208933,33.15,76008.58,0.0,0.8393,9e-05,19.26838]
[1777541214938,33.15,76010.41,0.0,0.83949,9e-05,19.25391]
[1777541219943,33.15,76012.01,0.0,0.83967,9e-05,19.24032]
[1777541224948,33.14,76010.36,0.0,0.83954,9e-05,19.24961]
[1777541229953,33.14,76009.25,0.0,0.83947,9e-05,19.25528]
[1777541233957,33.14,76016.56,0.0,0.84016,9e-05,19.20279]
[1777541238962,33.14,76018.78,0.0,0.84038,9e-05,19.18639]
[1777541243967,33.13,76023.91,0.0,0.84088,9e-05,19.14843]
[1777541248972,33.13,76022.31,0.0,0.84075,9e-05,19.15806]
[1777541253976,33.13,76021.45,0.0,0.84071,9e-05,19.15906]
[1777541258981,33.12,76021.31,0.0,0.84072,9e-05,19.15831]
[1777541263986,33.12,76020.33,0.0,0.84065,9e-05,19.1635]
[1777541268991,33.12,76024.05,0.0,0.84102,9e-05,19.13558]
[1777541273996,33.11,76026.52,0.0,0.84126,9e-05,19.11672]
[1777541279001,33.11,76029.77,0.0,0.84158,9e-05,19.09241]
[1777541284006,33.11,76033.35,0.0,0.84193,9e-05,19.06599]
[1777541289011,33.11,76044.9,0.0,0.843,9e-05,18.98359]
[1777541294034,33.11,76047.72,0.0,0.84327,9e-05,18.96332]
[1777541297037,33.11,76053.06,0.0,0.84376,9e-05,18.92545]
[1777541302041,33.11,76063.53,0.0,0.84471,9e-05,18.85158]
[1777541307046,33.11,76065.48,0.0,0.84489,9e-05,18.8382]
[1777541312051,33.11,76066.0,0.0,0.84495,9e-05,18.83164]
[1777541317056,33.11,76067.41,0.0,0.84507,9e-05,18.82225]
[1777541322061,33.11,76067.09,0.0,0.84504,9e-05,18.82499]
[1777541327066,33.11,76067.51,0.0,0.84507,9e-05,18.82257]
[1777541331016,33.11,76068.28,0.0,0.84514,9e-05,18.81673]
[1777541332076,33.11,76079.04,0.0,0.84612,9e-05,18.74074]
[1777541333077,33.11,76073.71,0.0,0.84564,9e-05,18.77836]
[1777541339071,33.11,76074.6,0.0,0.84572,9e-05,18.77168]
[1777541344089,33.11,76079.51,0.0,0.84617,9e-05,18.7369]
[1777541349094,33.11,76077.53,0.0,0.84599,9e-05,18.7508]
[1777541351096,33.11,76085.92,0.0,0.84675,9e-05,18.69119]
[1777541356100,33.11,76094.71,0.0,0.84756,9e-05,18.62836]
[1777541357101,33.11,76104.83,0.0,0.84847,9e-05,18.55693]
[1777541362106,33.11,76104.78,0.0,0.84846,9e-05,18.55729]
[1777541365109,33.11,76097.5,0.0,0.84781,9e-05,18.6086]
[1777541367111,33.11,76090.97,0.0,0.84723,9e-05,18.65439]
[1777541372116,33.11,76100.53,0.0,0.84812,9e-05,18.58282]
[1777541376987,33.11,76103.92,0.0,0.84842,9e-05,18.55891]
[1777541378121,33.11,76119.19,0.0,0.84979,9e-05,18.4511]
[1777541380123,33.11,76124.46,0.0,0.85026,9e-05,18.41388]
[1777541385128,33.1,76126.13,0.0,0.85042,9e-05,18.40102]
[1777541390133,33.1,76127.59,0.0,0.85056,9e-05,18.38949]
[1777541395138,33.1,76131.82,0.0,0.85095,9e-05,18.3585]
[1777541400155,33.1,76134.72,0.0,0.85122,9e-05,18.33713]
[1777541403175,33.1,76159.33,0.0,0.85336,9e-05,18.16589]
[1777541404178,33.1,76186.34,0.0,0.85571,9e-05,17.97577]
[1777541405179,33.1,76194.15,0.0,0.85639,9e-05,17.92086]
[1777541408182,33.1,76184.43,0.0,0.85554,9e-05,17.98939]
[1777541410184,33.1,76179.09,0.0,0.85508,9e-05,18.02725]
[1777541416190,33.11,76181.84,0.0,0.8553,9e-05,18.00951]
[1777541420194,33.11,76175.12,0.0,0.8547,9e-05,18.05786]
[1777541424198,33.11,76183.98,0.0,0.85547,9e-05,17.99565]
[1777541428202,33.11,76193.16,0.0,0.85627,9e-05,17.93027]
[1777541429203,33.11,76198.28,0.0,0.85672,9e-05,17.89409]
[1777541432206,33.11,76191.23,0.0,0.85613,9e-05,17.94019]
[1777541434750,33.11,76188.92,0.0,0.85593,9e-05,17.95649]
[1777541437211,33.11,76183.86,0.0,0.85549,9e-05,17.99218]
[1777541442216,33.11,76185.16,0.0,0.85561,9e-05,17.98257]
[1777541445219,33.11,76192.2,0.0,0.85622,9e-05,17.93252]
[1777541446220,33.11,76202.03,0.0,0.85707,9e-05,17.86324]
[1777541447221,33.11,76208.51,0.0,0.85763,9e-05,17.81762]
[1777541449223,33.11,76221.73,0.0,0.85875,9e-05,17.72615]
[1777541450224,33.11,76234.31,0.0,0.85982,8e-05,17.63771]
[1777541451229,33.11,76246.94,0.0,0.8609,8e-05,17.5477]
[1777541453231,33.11,76238.45,0.0,0.86013,8e-05,17.6116]
[1777541454232,33.11,76230.45,0.0,0.85945,9e-05,17.66807]
[1777541457235,33.11,76236.83,0.0,0.85998,8e-05,17.62397]
[1777541459237,33.11,76243.66,0.0,0.86056,8e-05,17.57615]
[1777541465247,33.11,76267.0,0.0,0.86253,8e-05,17.41217]
[1777541466248,33.13,76272.33,0.0,0.86286,8e-05,17.38499]
[1777541467249,33.14,76261.44,0.0,0.86191,8e-05,17.46393]
[1777541470252,33.14,76270.65,0.0,0.86264,8e-05,17.40292]
[1777541473255,33.15,76282.01,0.0,0.86355,8e-05,17.32696]
[1777541477259,33.16,76275.92,0.0,0.86296,8e-05,17.37651]
[1777541478260,33.16,76259.77,0.0,0.86161,8e-05,17.48964]
[1777541479261,33.16,76248.51,0.0,0.86066,8e-05,17.56871]
[1777541482264,33.16,76253.95,0.0,0.86112,8e-05,17.53032]
[1777541483265,33.16,76261.24,0.0,0.86174,8e-05,17.47913]
[1777541484266,33.16,76266.78,0.0,0.8622,8e-05,17.44032]
[1777541489271,33.16,76267.66,0.0,0.86227,8e-05,17.43426]
[1777541490272,33.16,76261.44,0.0,0.86175,8e-05,17.4778]
[1777541491273,33.16,76252.15,0.0,0.86101,8e-05,17.5384]
[1777541495277,33.15,76264.18,0.0,0.86203,8e-05,17.45256]
[1777541496278,33.16,76272.18,0.0,0.8627,8e-05,17.39725]
[1777541501283,33.16,76264.11,0.0,0.86199,8e-05,17.45636]
[1777541503248,33.16,76262.15,0.0,0.86183,8e-05,17.47]
[1777541504255,33.16,76255.46,0.0,0.86127,8e-05,17.51684]
[1777541509290,33.16,76254.45,0.0,0.86119,8e-05,17.52343]
[1777541512295,33.16,76244.62,0.0,0.86035,8e-05,17.5927]
[1777541516299,33.16,76238.85,0.0,0.85986,8e-05,17.63333]
[1777541521304,33.16,76226.32,0.0,0.8588,9e-05,17.72122]
[1777541523306,33.16,76216.73,0.0,0.85798,9e-05,17.78828]
[1777541524307,33.16,76222.89,0.0,0.85851,9e-05,17.74491]
[1777541528111,33.16,76217.96,0.0,0.85809,9e-05,17.77901]
[1777541533316,33.16,76215.87,0.0,0.85793,9e-05,17.79286]
[1777541536319,33.16,76206.12,0.0,0.85709,9e-05,17.86122]
[1777541537320,33.16,76200.41,0.0,0.8566,9e-05,17.90128]
[1777541540323,33.16,76193.14,0.0,0.85597,9e-05,17.95225]
[1777541541324,33.16,76182.29,0.0,0.85503,9e-05,18.02855]
[1777541546329,33.15,76177.69,0.0,0.85464,9e-05,18.0607]
[1777541551334,33.15,76174.13,0.0,0.85435,9e-05,18.0822]
[1777541556339,33.15,76169.49,0.0,0.85395,9e-05,18.11453]
[1777541560343,33.15,76161.94,0.0,0.85329,9e-05,18.16722]
[1777541565348,33.15,76169.88,0.0,0.854,9e-05,18.11062]
[1777541569352,33.15,76162.25,0.0,0.85334,9e-05,18.16379]
[1777541574357,33.15,76166.28,0.0,0.8537,9e-05,18.13466]
[1777541576359,33.15,76175.11,0.0,0.85447,9e-05,18.07231]
[1777541577360,33.15,76180.49,0.0,0.85494,9e-05,18.03447]
[1777541582365,33.15,76178.85,0.0,0.85481,9e-05,18.04517]
[1777541587372,33.15,76176.15,0.0,0.85459,9e-05,18.06273]
[1777541591376,33.14,76181.33,0.0,0.85505,9e-05,18.02518]
[1777541596381,33.14,76179.82,0.0,0.85494,9e-05,18.03459]
[1777541601386,33.14,76174.2,0.0,0.85446,9e-05,18.07341]
[1777541606391,33.14,76172.75,0.0,0.85433,9e-05,18.08342]
[1777541611396,33.14,76177.43,0.0,0.85477,9e-05,18.04642]
[1777541616401,33.14,76178.5,0.0,0.85488,9e-05,18.03773]
[1777541621406,33.14,76175.27,0.0,0.8546,9e-05,18.05963]
[1777541626411,33.13,76170.51,0.0,0.85419,9e-05,18.09297]
[1777541631415,33.13,76165.71,0.0,0.85377,9e-05,18.12679]
[1777541634419,33.14,76160.27,0.0,0.85329,9e-05,18.16534]
[1777541639423,33.13,76160.8,0.0,0.85335,9e-05,18.16091]
[1777541644428,33.13,76162.61,0.0,0.85352,9e-05,18.14722]
[1777541649433,33.13,76159.16,0.0,0.85323,9e-05,18.17059]
[1777541653437,33.13,76153.31,0.0,0.85272,9e-05,18.21112]
[1777541658442,33.13,76150.38,0.0,0.85247,9e-05,18.23156]
[1777541664448,33.13,76146.84,0.0,0.85216,9e-05,18.25607]
[1777541670454,33.13,76146.85,0.0,0.85217,9e-05,18.25481]
[1777541676460,33.12,76148.59,0.0,0.85237,9e-05,18.23782]
[1777541681468,33.12,76153.14,0.0,0.85278,9e-05,18.20466]
[1777541686473,33.12,76154.51,0.0,0.85291,9e-05,18.19413]
[1777541691478,33.12,76163.13,0.0,0.85368,9e-05,18.13209]
[1777541696483,33.12,76163.08,0.0,0.8537,9e-05,18.13078]
[1777541701488,33.11,76160.0,0.0,0.85345,9e-05,18.15065]
[1777541706493,33.11,76158.43,0.0,0.85333,9e-05,18.15984]
[1777541711498,33.11,76158.83,0.0,0.85339,9e-05,18.15519]
[1777541716503,33.1,76160.16,0.0,0.85353,9e-05,18.144]
[1777541718505,33.1,76168.7,0.0,0.85428,9e-05,18.08317]
[1777541723510,33.1,76167.83,0.0,0.85423,9e-05,18.08786]
[1777541728515,33.1,76172.92,0.0,0.85469,9e-05,18.05052]
[1777541730517,33.1,76181.8,0.0,0.85547,9e-05,17.98746]
[1777541734521,33.09,76174.59,0.0,0.85487,9e-05,18.03409]
[1777541739526,33.09,76180.74,0.0,0.85542,9e-05,17.98949]
[1777541741528,33.09,76188.61,0.0,0.85611,9e-05,17.93366]
[1777541742529,33.09,76196.54,0.0,0.85679,9e-05,17.87773]
[1777541743530,33.09,76202.41,0.0,0.8573,9e-05,17.83618]
[1777541744531,33.09,76212.32,0.0,0.85816,9e-05,17.76625]
[1777541749536,33.09,76212.68,0.0,0.8582,9e-05,17.76247]
[1777541751538,33.09,76217.98,0.0,0.85867,9e-05,17.72421]
[1777541755542,33.06,76223.45,0.0,0.85933,9e-05,17.66928]
[1777541760547,33.06,76222.35,0.0,0.85926,9e-05,17.6746]
[1777541765552,33.05,76224.29,0.0,0.85945,9e-05,17.65853]
[1777541766553,33.05,76230.56,0.0,0.85999,9e-05,17.61398]
[1777541771558,33.05,76222.58,0.0,0.85934,9e-05,17.6682]
[1777541777564,33.05,76221.11,0.0,0.85923,9e-05,17.67689]
[1777541782569,33.04,76220.27,0.0,0.85917,9e-05,17.68176]
[1777541787574,33.04,76215.25,0.0,0.85876,9e-05,17.71584]
[1777541792579,33.04,76212.26,0.0,0.85853,9e-05,17.73296]
[1777541797584,33.04,76212.88,0.0,0.85858,9e-05,17.72842]
[1777541802589,33.04,76214.13,0.0,0.85869,9e-05,17.71951]
[1777541807594,33.04,76213.77,0.0,0.85866,9e-05,17.72193]
[1777541811598,33.04,76207.5,0.0,0.85812,9e-05,17.76616]
[1777541812599,33.04,76201.27,0.0,0.85759,9e-05,17.8102]
[1777541817602,33.04,76209.66,0.0,0.85831,9e-05,17.75062]
[1777541822607,33.04,76209.7,0.0,0.85832,9e-05,17.74974]
[1777541827612,33.04,76210.27,0.0,0.85838,9e-05,17.74517]
[1777541833561,33.04,76214.49,0.0,0.85876,9e-05,17.71392]
[1777541838596,33.03,76216.93,0.0,0.85899,9e-05,17.69518]
[1777541843628,33.03,76216.25,0.0,0.85894,9e-05,17.69873]
[1777541846630,33.03,76222.12,0.0,0.85945,9e-05,17.65659]
[1777541851635,33.03,76223.24,0.0,0.85958,9e-05,17.64421]
[1777541855671,33.03,76217.28,0.0,0.85908,9e-05,17.68529]
[1777541859675,33.02,76207.75,0.0,0.85828,9e-05,17.75152]
[1777541862678,33.02,76202.65,0.0,0.85784,9e-05,17.78733]
[1777541867683,33.02,76198.21,0.0,0.85746,9e-05,17.81906]
[1777541872688,33.02,76195.41,0.0,0.85721,9e-05,17.839]
[1777541877693,33.02,76193.29,0.0,0.85703,9e-05,17.85395]
[1777541880577,33.02,76188.91,0.0,0.85665,9e-05,17.88479]
[1777541883699,33.02,76181.89,0.0,0.85605,9e-05,17.93409]
[1777541887703,33.02,76176.5,0.0,0.85558,9e-05,17.9716]
[1777541892708,33.02,76172.48,0.0,0.85524,9e-05,17.99918]
[1777541897713,33.02,76171.77,0.0,0.85519,9e-05,18.00314]
[1777541902718,33.02,76166.64,0.0,0.85476,9e-05,18.03831]
[1777541907722,33.02,76169.33,0.0,0.85501,9e-05,18.01811]
[1777541912727,33.01,76176.31,0.0,0.85565,9e-05,17.96461]
[1777541915730,33.01,76184.1,0.0,0.85633,9e-05,17.90926]
[1777541920735,33.01,76187.4,0.0,0.85662,9e-05,17.88567]
[1777541925740,33.01,76186.72,0.0,0.85656,9e-05,17.89028]
[1777541930745,33.01,76188.13,0.0,0.85668,9e-05,17.88016]
[1777541934749,33.01,76193.28,0.0,0.85713,9e-05,17.84376]
[1777541936751,33.01,76198.52,0.0,0.85758,9e-05,17.80686]
[1777541940755,33.01,76193.23,0.0,0.85712,9e-05,17.84433]
[1777541943758,33.01,76187.82,0.0,0.85666,9e-05,17.8822]
[1777541946761,33.01,76182.68,0.0,0.85622,9e-05,17.91804]
[1777541950765,33.01,76189.19,0.0,0.85679,9e-05,17.87145]
[1777541951767,33.01,76172.18,0.0,0.85532,9e-05,17.99137]
[1777541952768,33.01,76166.0,0.0,0.85478,9e-05,18.03472]
[1777541954770,33.01,76172.81,0.0,0.85538,9e-05,17.98598]
[1777541958774,33.01,76180.44,0.0,0.85606,9e-05,17.93114]
[1777541962778,33.01,76186.54,0.0,0.85659,9e-05,17.88738]
[1777541967783,33.01,76188.65,0.0,0.85678,9e-05,17.87187]
[1777541972788,33.0,76189.07,0.0,0.85685,9e-05,17.86502]
[1777541977793,33.0,76189.65,0.0,0.8569,9e-05,17.86045]
[1777541982798,33.0,76188.95,0.0,0.85685,9e-05,17.86491]
[1777541983799,33.0,76183.85,0.0,0.85641,9e-05,17.90075]
[1777541989805,33.0,76181.98,0.0,0.85626,9e-05,17.91296]
[1777541994810,33.0,76179.73,0.0,0.85607,9e-05,17.92796]
[1777541998814,33.0,76186.88,0.0,0.8567,9e-05,17.87674]
[1777542003819,33.0,76187.01,0.0,0.85672,9e-05,17.87524]
[1777542008824,33.0,76187.11,0.0,0.85674,9e-05,17.87396]
[1777542011827,33.0,76192.31,0.0,0.85719,9e-05,17.83694]
[1777542016834,33.0,76190.4,0.0,0.85703,9e-05,17.85006]
[1777542022840,32.99,76186.88,0.0,0.85673,9e-05,17.87435]
[1777542023841,32.99,76181.17,0.0,0.85624,9e-05,17.91459]
[1777542025843,32.99,76175.63,0.0,0.85576,9e-05,17.95329]
[1777542030848,32.99,76174.38,0.0,0.85567,9e-05,17.96097]
[1777542035853,32.99,76171.63,0.0,0.85546,9e-05,17.97585]
[1777542040858,32.99,76165.7,0.0,0.85496,9e-05,18.01642]
[1777542042860,32.99,76159.46,0.0,0.85442,9e-05,18.05993]
[1777542043861,32.99,76154.13,0.0,0.85396,9e-05,18.09744]
[1777542048866,32.98,76150.34,0.0,0.85364,9e-05,18.12306]
[1777542051779,32.98,76145.37,0.0,0.85321,9e-05,18.15733]
[1777542056874,32.98,76144.4,0.0,0.85314,9e-05,18.16264]
[1777542062880,32.98,76149.28,0.0,0.85359,9e-05,18.12638]
[1777542066884,32.97,76155.34,0.0,0.85414,9e-05,18.08254]
[1777542071889,32.97,76155.15,0.0,0.85413,9e-05,18.08295]
[1777542076894,32.97,76150.54,0.0,0.85374,9e-05,18.11444]
[1777542081899,32.97,76151.85,0.0,0.85387,9e-05,18.10406]
[1777542086904,32.97,76155.12,0.0,0.85417,9e-05,18.07987]
[1777542091909,32.97,76155.88,0.0,0.85427,9e-05,18.07027]
[1777542096914,32.96,76154.01,0.0,0.85412,9e-05,18.08256]
[1777542101919,32.96,76154.01,0.0,0.85413,9e-05,18.08161]
[1777542106924,32.96,76153.25,0.0,0.85407,9e-05,18.086]
[1777542111929,32.96,76153.05,0.0,0.85407,9e-05,18.08644]
[1777542116934,32.96,76154.4,0.0,0.8542,9e-05,18.07596]
[1777542121939,32.96,76150.52,0.0,0.85387,9e-05,18.10252]
[1777542124942,32.95,76143.77,0.0,0.85328,9e-05,18.14955]
[1777542129947,32.95,76141.26,0.0,0.85308,9e-05,18.16584]
[1777542134954,32.95,76140.6,0.0,0.85304,9e-05,18.16898]
[1777542137957,32.95,76134.48,0.0,0.85249,9e-05,18.21251]
[1777542139961,32.95,76127.95,0.0,0.85192,9e-05,18.25877]
[1777542144966,32.95,76128.17,0.0,0.85194,9e-05,18.25706]
[1777542149971,32.95,76129.01,0.0,0.85201,9e-05,18.25101]
[1777542154976,32.95,76120.13,0.0,0.85125,9e-05,18.31047]
[1777542159981,32.95,76117.02,0.0,0.85098,9e-05,18.33189]
[1777542164990,32.95,76117.77,0.0,0.85105,9e-05,18.32596]
[1777542170922,32.95,76112.73,0.0,0.85061,9e-05,18.36075]
[1777542171997,32.95,76104.93,0.0,0.84992,9e-05,18.41587]
[1777542173999,32.94,76099.09,0.0,0.84939,9e-05,18.45717]
[1777542176001,32.94,76090.86,0.0,0.84866,9e-05,18.51531]
[1777542181007,32.94,76086.4,0.0,0.84826,9e-05,18.54615]
[1777542186012,32.94,76086.68,0.0,0.8483,9e-05,18.54326]
[1777542190016,32.94,76081.65,0.0,0.84784,9e-05,18.57887]
[1777542195021,32.94,76078.71,0.0,0.84758,9e-05,18.59971]
[1777542200026,32.94,76077.51,0.0,0.84747,9e-05,18.60816]
[1777542205031,32.94,76081.36,0.0,0.84782,9e-05,18.58084]
[1777542210036,32.94,76082.46,0.0,0.84792,9e-05,18.5731]
[1777542215041,32.94,76082.93,0.0,0.84798,9e-05,18.56658]
[1777542220046,32.94,76084.29,0.0,0.8481,9e-05,18.5571]
[1777542225051,32.94,76083.05,0.0,0.84799,9e-05,18.56615]
[1777542228054,32.94,76088.26,0.0,0.84845,9e-05,18.52939]
[1777542233059,32.94,76088.29,0.0,0.84846,9e-05,18.52857]
[1777542238064,32.94,76088.27,0.0,0.84847,9e-05,18.52795]
[1777542243069,32.94,76086.94,0.0,0.84835,9e-05,18.53758]
[1777542248076,32.94,76077.85,0.0,0.84752,9e-05,18.60227]
[1777542249077,32.94,76069.63,0.0,0.84678,9e-05,18.66047]
[1777542252080,32.94,76061.29,0.0,0.84602,9e-05,18.71924]
[1777542257085,32.94,76061.71,0.0,0.84607,9e-05,18.71552]
[1777542262090,32.94,76061.36,0.0,0.84605,9e-05,18.71716]
[1777542267095,32.94,76059.18,0.0,0.84586,9e-05,18.73175]
[1777542272100,32.93,76055.77,0.0,0.84558,9e-05,18.75168]
[1777542277105,32.93,76053.66,0.0,0.84539,9e-05,18.76662]
[1777542282110,32.93,76055.7,0.0,0.84558,9e-05,18.75184]
[1777542287115,32.93,76060.1,0.0,0.84598,9e-05,18.72079]
[1777542292120,32.93,76058.0,0.0,0.84579,9e-05,18.73591]
[1777542297125,32.93,76051.9,0.0,0.84523,9e-05,18.77931]
[1777542299127,32.93,76043.35,0.0,0.84444,9e-05,18.83982]
[1777542300128,32.93,76038.19,0.0,0.84397,9e-05,18.87658]
[1777542302130,32.93,76030.72,0.0,0.84328,9e-05,18.9296]
[1777542305133,32.93,76037.18,0.0,0.84387,9e-05,18.88392]
[1777542306134,32.93,76043.57,0.0,0.84446,9e-05,18.83867]
[1777542309137,32.94,76050.83,0.0,0.84512,9e-05,18.78746]
[1777542315143,32.93,76051.67,0.0,0.84521,9e-05,18.78042]
[1777542320148,32.93,76052.84,0.0,0.84533,9e-05,18.77093]
[1777542324152,32.93,76044.89,0.0,0.84461,9e-05,18.82713]
[1777542325153,32.93,76036.6,0.0,0.84385,9e-05,18.88585]
[1777542327155,32.93,76029.08,0.0,0.84316,9e-05,18.9388]
[1777542332160,32.93,76027.37,0.0,0.84303,9e-05,18.94709]
[1777542338090,32.93,76029.3,0.0,0.84321,9e-05,18.93339]
[1777542343171,32.93,76026.02,0.0,0.8429,9e-05,18.95657]
[1777542348176,32.93,76023.52,0.0,0.84267,9e-05,18.9741]
[1777542353184,32.93,76021.26,0.0,0.84247,9e-05,18.9898]
[1777542358189,32.93,76020.65,0.0,0.84242,9e-05,18.99379]
[1777542363195,32.93,76014.75,0.0,0.84187,9e-05,19.03519]
[1777542366198,32.93,76020.13,0.0,0.84238,9e-05,18.99673]
[1777542370202,32.92,76030.81,0.0,0.84337,9e-05,18.92032]
[1777542374061,32.92,76033.28,0.0,0.84361,9e-05,18.90202]
[1777542375207,32.92,76039.11,0.0,0.84415,9e-05,18.86055]
[1777542380212,32.92,76039.18,0.0,0.84417,9e-05,18.85939]
[1777542384131,32.92,76035.64,0.0,0.84385,9e-05,18.88395]
[1777542389221,32.92,76034.3,0.0,0.84373,9e-05,18.89254]
[1777542395227,32.92,76034.57,0.0,0.84379,9e-05,18.88632]
[1777542400232,32.92,76040.78,0.0,0.84437,9e-05,18.84156]
[1777542405237,32.92,76041.44,0.0,0.84444,9e-05,18.83638]
[1777542410242,32.91,76041.41,0.0,0.84445,9e-05,18.8353]
[1777542415247,32.91,76041.7,0.0,0.84453,9e-05,18.82896]
[1777542420352,32.9,76042.15,0.0,0.84462,9e-05,18.82207]
[1777542425357,32.89,76046.99,0.0,0.8451,9e-05,18.78517]
[1777542430362,32.89,76046.82,0.0,0.84509,9e-05,18.78605]
[1777542435368,32.89,76046.09,0.0,0.84502,9e-05,18.79114]
[1777542440373,32.89,76045.7,0.0,0.84499,9e-05,18.79377]
[1777542445378,32.89,76046.3,0.0,0.84505,9e-05,18.78913]
[1777542446379,32.89,76053.96,0.0,0.84575,9e-05,18.73451]
[1777542447380,32.89,76058.98,0.0,0.84621,9e-05,18.69868]
[1777542452385,32.89,76057.33,0.0,0.84608,9e-05,18.70759]
[1777542457390,32.89,76061.49,0.0,0.84645,9e-05,18.67853]
[1777542462396,32.9,76064.22,0.0,0.84669,9e-05,18.65973]
[1777542467401,32.9,76063.3,0.0,0.8466,9e-05,18.66682]
[1777542472406,32.9,76064.34,0.0,0.84669,9e-05,18.65992]
[1777542477411,32.9,76064.27,0.0,0.84668,9e-05,18.66092]
[1777542482416,32.9,76062.72,0.0,0.84653,9e-05,18.67242]
[1777542487421,32.9,76059.58,0.0,0.84623,9e-05,18.69529]
[1777542492426,32.9,76062.95,0.0,0.84654,9e-05,18.67188]
[1777542497431,32.9,76068.25,0.0,0.84701,9e-05,18.63484]
[1777542502436,32.9,76066.72,0.0,0.84688,9e-05,18.64542]
[1777542507441,32.9,76066.05,0.0,0.84682,9e-05,18.64981]
[1777542508442,32.9,76071.11,0.0,0.84728,9e-05,18.61381]
[1777542513446,32.9,76077.44,0.0,0.84788,9e-05,18.56552]
[1777542514447,32.9,76089.05,0.0,0.84892,9e-05,18.48325]
[1777542516449,32.9,76095.28,0.0,0.84948,9e-05,18.43938]
[1777542519452,32.9,76102.31,0.0,0.8501,9e-05,18.39015]
[1777542525458,32.9,76105.19,0.0,0.85036,9e-05,18.37005]
[1777542530467,32.9,76110.27,0.0,0.85081,9e-05,18.33435]
[1777542531443,32.9,76110.27,0.0,0.85081,9e-05,18.33454]
[1777542532450,32.9,76118.95,0.0,0.85158,9e-05,18.27297]
[1777542533457,32.9,76126.45,0.0,0.85225,9e-05,18.21978]
[1777542538477,32.91,76128.23,0.0,0.8524,9e-05,18.20732]
[1777542543483,32.91,76129.15,0.0,0.85248,9e-05,18.2014]
[1777542548488,32.91,76131.41,0.0,0.85267,9e-05,18.18579]
[1777542553493,32.91,76130.25,0.0,0.85256,9e-05,18.19439]
[1777542558498,32.91,76122.66,0.0,0.85188,9e-05,18.24947]
[1777542559641,32.91,76118.2,0.0,0.85147,9e-05,18.28141]
[1777542565405,32.91,76114.37,0.0,0.85112,9e-05,18.30933]
[1777542570510,32.91,76117.83,0.0,0.85142,9e-05,18.28559]
[1777542576516,32.91,76115.09,0.0,0.85119,9e-05,18.30268]
[1777542581521,32.92,76116.58,0.0,0.85131,9e-05,18.29287]
[1777542586526,32.92,76116.25,0.0,0.85127,9e-05,18.29609]
[1777542591531,32.92,76115.54,0.0,0.8512,9e-05,18.30189]
[1777542596536,32.92,76115.62,0.0,0.8512,9e-05,18.30208]
[1777542601541,32.92,76112.35,0.0,0.8509,9e-05,18.32603]
[1777542606546,32.92,76111.54,0.0,0.85082,9e-05,18.33234]
[1777542612552,32.92,76116.44,0.0,0.85124,9e-05,18.29835]
[1777542617557,32.92,76117.05,0.0,0.85129,9e-05,18.29483]
[1777542620560,32.93,76128.45,0.0,0.8523,9e-05,18.21452]
[1777542625565,32.93,76124.85,0.0,0.85196,9e-05,18.24126]
[1777542628568,32.93,76119.6,0.0,0.85149,9e-05,18.2791]
[1777542630570,32.93,76124.73,0.0,0.85194,9e-05,18.24316]
[1777542634574,32.93,76133.15,0.0,0.8527,9e-05,18.18072]
[1777542639579,32.93,76135.17,0.0,0.85287,9e-05,18.1669]
[1777542644584,32.93,76142.59,0.0,0.85352,9e-05,18.11484]
[1777542649589,32.93,76142.14,0.0,0.85347,9e-05,18.11888]
[1777542654594,32.93,76137.21,0.0,0.85304,9e-05,18.15329]
[1777542660600,32.93,76138.52,0.0,0.85315,9e-05,18.14439]
[1777542663369,32.93,76135.77,0.0,0.85291,9e-05,18.16415]
[1777542664604,32.93,76125.89,0.0,0.85203,9e-05,18.23421]
[1777542667607,32.93,76131.52,0.0,0.85253,9e-05,18.19444]
[1777542672612,32.93,76131.19,0.0,0.8525,9e-05,18.19704]
[1777542677617,32.94,76127.52,0.0,0.85217,9e-05,18.22344]
[1777542682622,32.94,76124.6,0.0,0.85189,9e-05,18.24514]
[1777542687627,32.94,76125.04,0.0,0.85193,9e-05,18.24261]
[1777542693578,32.94,76123.0,0.0,0.85175,9e-05,18.25481]
[1777542698613,32.94,76123.75,0.0,0.85181,9e-05,18.25021]
[1777542703644,32.94,76124.36,0.0,0.85185,9e-05,18.24681]
[1777542708649,32.94,76126.47,0.0,0.85203,9e-05,18.23275]
[1777542713654,32.95,76129.55,0.0,0.8523,9e-05,18.2115]
[1777542718659,32.95,76128.93,0.0,0.85224,9e-05,18.21603]
[1777542723664,32.95,76128.87,0.0,0.85224,9e-05,18.21644]
[1777542728669,32.95,76133.37,0.0,0.85263,9e-05,18.18484]
[1777542733674,32.95,76132.98,0.0,0.85259,9e-05,18.18787]
[1777542738679,32.95,76133.42,0.0,0.85263,9e-05,18.18508]
[1777542739680,32.95,76122.96,0.0,0.8517,9e-05,18.2594]
[1777542740681,32.95,76113.75,0.0,0.85087,9e-05,18.32485]
[1777542745686,32.95,76116.4,0.0,0.8511,9e-05,18.30661]
[1777542750692,32.95,76114.9,0.0,0.85096,9e-05,18.31789]
[1777542754696,32.95,76122.07,0.0,0.85162,9e-05,18.26427]
[1777542758700,32.95,76127.4,0.0,0.85208,9e-05,18.22707]
[1777542763705,32.95,76125.28,0.0,0.85189,9e-05,18.24207]
[1777542768710,32.95,76127.09,0.0,0.85206,9e-05,18.22921]
[1777542773715,32.95,76123.36,0.0,0.85172,9e-05,18.25625]
[1777542778720,32.95,76122.33,0.0,0.85162,9e-05,18.26358]
[1777542783725,32.95,76116.96,0.0,0.85114,9e-05,18.30249]
[1777542785727,32.95,76110.91,0.0,0.85059,9e-05,18.34558]
[1777542790738,32.95,76108.43,0.0,0.85037,9e-05,18.36345]
[1777542795743,32.95,76105.13,0.0,0.85007,9e-05,18.38689]
[1777542800747,32.96,76105.7,0.0,0.85012,9e-05,18.38299]
[1777542804751,32.96,76091.32,0.0,0.84883,9e-05,18.48495]
[1777542809757,32.95,76086.51,0.0,0.8484,9e-05,18.51824]
[1777542814761,32.95,76084.96,0.0,0.8483,9e-05,18.52509]
[1777542819766,32.95,76088.61,0.0,0.84863,9e-05,18.49841]
[1777542824771,32.95,76091.82,0.0,0.84893,9e-05,18.47516]
[1777542829776,32.95,76090.85,0.0,0.84885,9e-05,18.48157]
[1777542834781,32.95,76089.31,0.0,0.84871,9e-05,18.49212]
[1777542839786,32.95,76089.56,0.0,0.84873,9e-05,18.49071]
[1777542845792,32.95,76089.37,0.0,0.84872,9e-05,18.49157]
[1777542850797,32.95,76089.25,0.0,0.84872,9e-05,18.49196]
[1777542856737,32.95,76089.36,0.0,0.84873,9e-05,18.4907]
[1777542861774,32.95,76090.06,0.0,0.8488,9e-05,18.4854]
[1777542865803,32.95,76095.3,0.0,0.84927,9e-05,18.4481]
[1777542868819,32.95,76101.54,0.0,0.84983,9e-05,18.40385]
[1777542873824,32.95,76104.03,0.0,0.85008,9e-05,18.3831]
[1777542878829,32.95,76099.13,0.0,0.84963,9e-05,18.41809]
[1777542883834,32.95,76096.95,0.0,0.84944,9e-05,18.43358]
[1777542888839,32.95,76100.52,0.0,0.84976,9e-05,18.40822]
[1777542893844,32.95,76100.85,0.0,0.84979,9e-05,18.40586]
[1777542898849,32.95,76099.94,0.0,0.84971,9e-05,18.41223]
[1777542903854,32.95,76103.58,0.0,0.85003,9e-05,18.38649]
[1777542907817,32.95,76099.27,0.0,0.84965,9e-05,18.417]
[1777542913863,32.95,76095.76,0.0,0.84933,9e-05,18.44159]
[1777542918868,32.95,76095.47,0.0,0.84931,9e-05,18.44341]
[1777542923873,32.95,76092.77,0.0,0.84907,9e-05,18.4624]
[1777542928878,32.95,76089.36,0.0,0.84876,9e-05,18.48688]
[1777542933883,32.95,76084.06,0.0,0.84829,9e-05,18.52163]
[1777542939889,32.95,76081.66,0.0,0.84807,9e-05,18.53904]
[1777542944894,32.95,76080.55,0.0,0.84798,9e-05,18.5461]
[1777542949899,32.94,76078.77,0.0,0.84783,9e-05,18.55812]
[1777542954904,32.94,76076.27,0.0,0.8476,9e-05,18.57595]
[1777542957907,32.94,76081.96,0.0,0.84812,9e-05,18.53522]
[1777542962912,32.94,76082.19,0.0,0.84815,9e-05,18.53293]
[1777542967917,32.94,76086.69,0.0,0.84856,9e-05,18.50043]
[1777542972922,32.94,76083.33,0.0,0.84827,9e-05,18.52367]
[1777542977927,32.94,76089.59,0.0,0.84884,9e-05,18.47871]
[1777542982932,32.94,76089.4,0.0,0.84883,9e-05,18.47973]
[1777542987937,32.94,76090.96,0.0,0.84897,9e-05,18.46839]
[1777542992942,32.94,76093.25,0.0,0.8492,9e-05,18.44863]
[1777542997947,32.94,76095.33,0.0,0.84939,9e-05,18.43381]
[1777543002952,32.94,76096.8,0.0,0.84952,9e-05,18.42339]
[1777543008958,32.94,76098.09,0.0,0.84963,9e-05,18.41436]
[1777543013973,32.94,76099.64,0.0,0.84977,9e-05,18.40351]
[1777543018978,32.94,76100.32,0.0,0.84983,9e-05,18.39887]
[1777543022982,32.94,76092.15,0.0,0.84909,9e-05,18.45764]
[1777543028988,32.94,76086.02,0.0,0.84852,9e-05,18.50189]
[1777543034981,32.94,76082.83,0.0,0.84823,9e-05,18.52505]
[1777543040001,32.94,76082.6,0.0,0.8482,9e-05,18.52707]
[1777543045006,32.94,76081.65,0.0,0.84811,9e-05,18.53413]
[1777543050011,32.94,76079.96,0.0,0.84796,9e-05,18.54636]
[1777543055016,32.95,76079.04,0.0,0.84789,9e-05,18.54978]
[1777543060022,32.95,76077.01,0.0,0.84771,9e-05,18.56432]
[1777543065027,32.95,76081.89,0.0,0.84815,9e-05,18.52995]
[1777543070040,32.95,76087.07,0.0,0.84861,9e-05,18.49348]
[1777543075045,32.95,76084.71,0.0,0.8484,9e-05,18.50966]
[1777543077047,32.95,76075.65,0.0,0.84758,9e-05,18.57403]
[1777543082052,32.95,76072.26,0.0,0.84728,9e-05,18.598]
[1777543087058,32.95,76071.98,0.0,0.84725,9e-05,18.5998]
[1777543092064,32.94,76071.69,0.0,0.84723,9e-05,18.60171]
[1777543097069,32.94,76072.16,0.0,0.84727,9e-05,18.59824]
[1777543102073,32.94,76073.55,0.0,0.8474,9e-05,18.58827]
[1777543107078,32.94,76073.46,0.0,0.84739,9e-05,18.58889]
[1777543112083,32.94,76073.6,0.0,0.84743,9e-05,18.58453]
[1777543117088,32.94,76073.96,0.0,0.84746,9e-05,18.58194]
[1777543122093,32.94,76072.39,0.0,0.84732,9e-05,18.59301]
[1777543125096,32.94,76078.41,0.0,0.84786,9e-05,18.55032]
[1777543130101,32.94,76078.11,0.0,0.84783,9e-05,18.55259]
[1777543135106,32.94,76077.35,0.0,0.84776,9e-05,18.55813]
[1777543140111,32.94,76076.86,0.0,0.84772,9e-05,18.56178]
[1777543145116,32.95,76077.46,0.0,0.84777,9e-05,18.55765]
[1777543150122,32.95,76076.53,0.0,0.84768,9e-05,18.56433]
[1777543155127,32.95,76071.93,0.0,0.84727,9e-05,18.59698]
[1777543160132,32.95,76071.3,0.0,0.84721,9e-05,18.60131]
[1777543165137,32.94,76074.64,0.0,0.84752,9e-05,18.57755]
[1777543170142,32.94,76074.31,0.0,0.84749,9e-05,18.57988]
[1777543175147,32.94,76068.65,0.0,0.84699,9e-05,18.61657]
[1777543180152,32.94,76069.47,0.0,0.84707,9e-05,18.6105]
[1777543185157,32.94,76070.26,0.0,0.84715,9e-05,18.60468]
[1777543190162,32.94,76068.29,0.0,0.84697,9e-05,18.61844]
[1777543193094,32.94,76062.64,0.0,0.84645,9e-05,18.65867]
[1777543197171,32.94,76055.05,0.0,0.84577,9e-05,18.71193]
[1777543203163,32.94,76050.24,0.0,0.84533,9e-05,18.7457]
[1777543208182,32.94,76052.38,0.0,0.84553,9e-05,18.73064]
[1777543213187,32.94,76051.44,0.0,0.84544,9e-05,18.73696]
[1777543218192,32.94,76051.03,0.0,0.84541,9e-05,18.7392]
[1777543223197,32.94,76045.56,0.0,0.84492,9e-05,18.77745]
[1777543224198,32.94,76040.38,0.0,0.84444,9e-05,18.81414]
[1777543229203,32.94,76037.54,0.0,0.84419,9e-05,18.83374]
[1777543234211,32.94,76036.12,0.0,0.84409,9e-05,18.83978]
[1777543239216,32.94,76037.78,0.0,0.84425,9e-05,18.82752]
[1777543244221,32.94,76035.85,0.0,0.84408,9e-05,18.84065]
[1777543249226,32.93,76036.24,0.0,0.84412,9e-05,18.83728]
[1777543255232,32.93,76037.99,0.0,0.84429,9e-05,18.82417]
[1777543260237,32.93,76043.79,0.0,0.84483,9e-05,18.78263]
[1777543262239,32.93,76049.07,0.0,0.84531,9e-05,18.74517]
[1777543267244,32.93,76049.56,0.0,0.84536,9e-05,18.74172]
[1777543272249,32.93,76050.79,0.0,0.84547,9e-05,18.73308]
[1777543277254,32.93,76051.28,0.0,0.84551,9e-05,18.72975]
[1777543282259,32.93,76052.87,0.0,0.84566,9e-05,18.71858]
[1777543287265,32.93,76055.89,0.0,0.84593,9e-05,18.69717]
[1777543292270,32.93,76056.13,0.0,0.84598,9e-05,18.69141]
[1777543297275,32.93,76053.29,0.0,0.84572,9e-05,18.71206]
[1777543298276,32.93,76048.07,0.0,0.84524,9e-05,18.74937]
[1777543303281,32.94,76046.41,0.0,0.84507,9e-05,18.76228]
[1777543308286,32.94,76045.68,0.0,0.84499,9e-05,18.76847]
[1777543313291,32.94,76049.6,0.0,0.84534,9e-05,18.74174]
[1777543317295,32.94,76055.63,0.0,0.84588,9e-05,18.70001]
[1777543322300,32.94,76055.3,0.0,0.84584,9e-05,18.70314]
[1777543327305,32.94,76058.18,0.0,0.84609,9e-05,18.68303]
[1777543329307,32.94,76064.59,0.0,0.84668,9e-05,18.63781]
[1777543334312,32.94,76060.09,0.0,0.84626,9e-05,18.67008]
[1777543339317,32.94,76058.88,0.0,0.84616,9e-05,18.67825]
[1777543344322,32.94,76058.9,0.0,0.84615,9e-05,18.67855]
[1777543349327,32.94,76058.86,0.0,0.84614,9e-05,18.67926]
[1777543354332,32.95,76060.23,0.0,0.84628,9e-05,18.66676]
[1777543360337,32.95,76060.79,0.0,0.84633,9e-05,18.66342]
[1777543366306,32.95,76060.44,0.0,0.84629,9e-05,18.66648]
[1777543371346,32.95,76059.65,0.0,0.84621,9e-05,18.67264]
[1777543376352,32.95,76060.81,0.0,0.84631,9e-05,18.66483]
[1777543382357,32.95,76057.9,0.0,0.84604,9e-05,18.68602]
[1777543387362,32.95,76059.63,0.0,0.84619,9e-05,18.67412]
[1777543392367,32.95,76063.4,0.0,0.84653,9e-05,18.64806]
[1777543397372,32.95,76066.1,0.0,0.84676,9e-05,18.62956]
[1777543400375,32.95,76071.98,0.0,0.84729,9e-05,18.58835]
[1777543401289,32.95,76071.98,0.0,0.84729,9e-05,18.5884]
[1777543402377,32.95,76079.2,0.0,0.84795,9e-05,18.53723]
[1777543408383,32.96,76082.6,0.0,0.84823,9e-05,18.51479]
[1777543413388,32.96,76086.68,0.0,0.84861,9e-05,18.48379]
[1777543418393,32.96,76087.31,0.0,0.84866,9e-05,18.47988]
[1777543423398,32.96,76090.23,0.0,0.84891,9e-05,18.45986]
[1777543428403,32.96,76095.69,0.0,0.84939,9e-05,18.42207]
[1777543434409,32.97,76098.2,0.0,0.8496,9e-05,18.40555]
[1777543440415,32.97,76094.81,0.0,0.84928,9e-05,18.43083]
[1777543444419,32.97,76089.35,0.0,0.84878,9e-05,18.47016]
[1777543449424,32.97,76087.25,0.0,0.84859,9e-05,18.48563]
[1777543454429,32.97,76086.41,0.0,0.8485,9e-05,18.49208]
[1777543459436,32.97,76087.91,0.0,0.84863,9e-05,18.48198]
[1777543464441,32.97,76086.5,0.0,0.8485,9e-05,18.49252]
[1777543471780,32.97,76085.29,0.0,0.8484,9e-05,18.49853]
[1777543477454,32.97,76079.67,0.0,0.84789,9e-05,18.53875]
[1777543482459,32.97,76080.39,0.0,0.84795,9e-05,18.53382]
[1777543487464,32.97,76078.68,0.0,0.84779,9e-05,18.54606]
[1777543492469,32.98,76082.56,0.0,0.84814,9e-05,18.51884]
[1777543497474,32.98,76081.86,0.0,0.84808,9e-05,18.52406]
[1777543501478,32.98,76076.35,0.0,0.84758,9e-05,18.56324]
[1777543505482,32.98,76071.09,0.0,0.8471,9e-05,18.60045]
[1777543510487,32.98,76074.53,0.0,0.84741,9e-05,18.57587]
[1777543515492,32.98,76075.82,0.0,0.84753,9e-05,18.56663]
[1777543520497,32.98,76076.16,0.0,0.84756,9e-05,18.56422]
[1777543525502,32.98,76076.74,0.0,0.84761,9e-05,18.56017]
[1777543531508,32.98,76076.6,0.0,0.84762,9e-05,18.55788]
[1777543536536,32.98,76080.34,0.0,0.84796,9e-05,18.5315]
[1777543541542,32.98,76080.99,0.0,0.84802,9e-05,18.52714]
[1777543546548,32.98,76080.77,0.0,0.84799,9e-05,18.52895]
[1777543551553,32.98,76080.84,0.0,0.848,9e-05,18.52862]
[1777543556558,32.98,76086.0,0.0,0.84846,9e-05,18.49236]
[1777543557559,32.98,76079.16,0.0,0.84784,9e-05,18.54089]
[1777543559561,32.98,76073.49,0.0,0.84733,9e-05,18.58108]
[1777543564566,32.98,76069.08,0.0,0.84693,9e-05,18.6121]
[1777543569571,32.98,76067.28,0.0,0.84677,9e-05,18.62447]
[1777543574576,32.98,76067.13,0.0,0.84676,9e-05,18.62513]
[1777543579583,32.97,76066.13,0.0,0.84667,9e-05,18.63176]
[1777543581585,32.98,76057.86,0.0,0.84591,9e-05,18.69106]
[1777543582558,32.98,76057.86,0.0,0.84591,9e-05,18.69126]
[1777543583587,32.98,76043.87,0.0,0.84462,9e-05,18.79057]
[1777543588592,32.98,76041.69,0.0,0.84442,9e-05,18.80672]
[1777543593597,32.98,76042.9,0.0,0.84454,9e-05,18.79551]
[1777543598602,32.98,76044.86,0.0,0.84471,9e-05,18.78244]
[1777543603607,32.98,76049.81,0.0,0.84515,9e-05,18.74833]
[1777543608612,32.98,76052.84,0.0,0.84541,9e-05,18.72796]
[1777543613619,32.98,76059.91,0.0,0.84606,9e-05,18.67826]
[1777543615621,32.99,76065.57,0.0,0.84657,9e-05,18.63831]
[1777543620626,32.99,76066.74,0.0,0.84667,9e-05,18.63071]
[1777543624633,32.99,76074.74,0.0,0.84739,9e-05,18.57465]
[1777543629637,32.99,76075.96,0.0,0.84749,9e-05,18.56687]
[1777543634642,32.99,76078.62,0.0,0.84773,9e-05,18.5483]
[1777543639647,32.99,76079.04,0.0,0.84775,9e-05,18.54635]
[1777543644652,32.99,76079.15,0.0,0.84776,9e-05,18.54564]
[1777543649657,32.99,76082.29,0.0,0.84804,9e-05,18.52409]
[1777543654665,33.0,76082.54,0.0,0.84806,9e-05,18.52039]
[1777543659670,33.0,76082.47,0.0,0.84804,9e-05,18.52227]
[1777543664675,33.0,76081.5,0.0,0.84793,9e-05,18.5305]
[1777543669680,33.0,76081.5,0.0,0.84792,9e-05,18.53183]
[1777543675686,33.0,76081.52,0.0,0.8479,9e-05,18.53325]
[1777543680690,33.01,76081.4,0.0,0.84787,9e-05,18.53532]
[1777543685695,33.01,76081.25,0.0,0.84784,9e-05,18.53772]
[1777543690700,33.01,76077.97,0.0,0.84753,9e-05,18.56211]
[1777543696706,33.01,76082.64,0.0,0.84794,9e-05,18.53051]
[1777543699709,33.02,76088.73,0.0,0.84848,9e-05,18.48834]
[1777543705715,33.02,76087.91,0.0,0.84838,9e-05,18.49605]
[1777543710720,33.02,76090.24,0.0,0.84857,9e-05,18.48105]
[1777543715725,33.02,76090.72,0.0,0.84861,9e-05,18.47605]
[1777543720730,33.03,76090.05,0.0,0.84853,9e-05,18.48238]
[1777543721731,33.03,76099.69,0.0,0.8494,9e-05,18.41456]
[1777543726736,33.03,76104.08,0.0,0.84976,9e-05,18.38574]
[1777543731741,33.04,76097.14,0.0,0.84912,9e-05,18.43668]
[1777543736746,33.04,76093.91,0.0,0.84881,9e-05,18.46127]
[1777543741751,33.04,76091.95,0.0,0.84861,9e-05,18.47682]
[1777543746756,33.04,76091.34,0.0,0.84853,9e-05,18.48269]
[1777543751761,33.05,76090.72,0.0,0.84846,9e-05,18.48858]
[1777543756766,33.05,76088.09,0.0,0.8482,9e-05,18.50862]
[1777543758768,33.05,76082.52,0.0,0.84769,9e-05,18.54848]
[1777543763773,33.05,76077.84,0.0,0.84726,9e-05,18.58252]
[1777543768778,33.05,76078.34,0.0,0.84729,9e-05,18.57987]
[1777543773783,33.05,76079.15,0.0,0.84738,9e-05,18.57168]
[1777543778788,33.06,76077.96,0.0,0.84726,9e-05,18.58102]
[1777543783793,33.06,76077.79,0.0,0.84723,9e-05,18.58306]
[1777543788798,33.06,76077.7,0.0,0.84722,9e-05,18.58375]
[1777543793803,33.06,76077.4,0.0,0.8472,9e-05,18.58566]
[1777543798808,33.06,76077.14,0.0,0.84718,9e-05,18.58724]
[1777543803813,33.06,76078.38,0.0,0.84729,9e-05,18.5783]
[1777543809819,33.06,76077.41,0.0,0.8472,9e-05,18.58537]
[1777543814824,33.06,76073.61,0.0,0.84685,9e-05,18.61292]
[1777543819829,33.06,76073.94,0.0,0.84687,9e-05,18.61119]
[1777543824834,33.06,76078.22,0.0,0.84725,9e-05,18.58167]
[1777543829839,33.06,76079.69,0.0,0.84737,9e-05,18.57218]
[1777543834844,33.06,76079.1,0.0,0.84733,9e-05,18.57393]
[1777543839849,33.07,76076.98,0.0,0.84713,9e-05,18.58973]
[1777543844855,33.07,76076.6,0.0,0.84708,9e-05,18.59313]
[1777543849860,33.07,76078.89,0.0,0.84728,9e-05,18.57777]
[1777543854865,33.07,76075.94,0.0,0.847,9e-05,18.59934]
[1777543860828,33.07,76075.87,0.0,0.84699,9e-05,18.60071]
[1777543865876,33.07,76076.29,0.0,0.84702,9e-05,18.59839]
[1777543870881,33.07,76077.08,0.0,0.84708,9e-05,18.59358]
[1777543875886,33.07,76080.3,0.0,0.84736,9e-05,18.57161]
[1777543880891,33.08,76080.89,0.0,0.84741,9e-05,18.56786]
[1777543886898,33.07,76079.52,0.0,0.84729,9e-05,18.57725]
[1777543891903,33.07,76078.11,0.0,0.84719,9e-05,18.58352]
[1777543894741,33.07,76075.76,0.0,0.84697,9e-05,18.60027]
[1777543895907,33.07,76063.69,0.0,0.84587,9e-05,18.68557]
[1777543900912,33.07,76063.07,0.0,0.84582,9e-05,18.69]
[1777543905917,33.07,76067.6,0.0,0.84623,9e-05,18.65821]
[1777543910922,33.08,76071.12,0.0,0.84654,9e-05,18.63369]
[1777543915927,33.08,76072.26,0.0,0.84664,9e-05,18.62612]
[1777543920932,33.08,76072.19,0.0,0.84663,9e-05,18.62709]
[1777543925937,33.08,76071.38,0.0,0.84655,9e-05,18.6333]
[1777543930942,33.08,76069.57,0.0,0.84638,9e-05,18.64646]
[1777543935947,33.08,76068.47,0.0,0.84627,9e-05,18.65456]
[1777543940952,33.08,76071.34,0.0,0.84653,9e-05,18.63461]
[1777543945956,33.08,76077.59,0.0,0.84709,9e-05,18.591]
[1777543951962,33.08,76078.27,0.0,0.84716,9e-05,18.58374]
[1777543957968,33.08,76078.83,0.0,0.8472,9e-05,18.58076]
[1777543962973,33.09,76079.27,0.0,0.84723,9e-05,18.57845]
[1777543967979,33.09,76078.17,0.0,0.84712,9e-05,18.58695]
[1777543972984,33.09,76077.94,0.0,0.84709,9e-05,18.58932]
[1777543977989,33.09,76078.18,0.0,0.84711,9e-05,18.58834]
[1777543982994,33.09,76078.8,0.0,0.84715,9e-05,18.5847]
[1777543987999,33.09,76081.54,0.0,0.84739,9e-05,18.56622]
[1777543994006,33.09,76081.08,0.0,0.84734,9e-05,18.57048]
[1777543999011,33.1,76081.01,0.0,0.84732,9e-05,18.57185]
[1777544004017,33.1,76080.89,0.0,0.8473,9e-05,18.57347]
[1777544009022,33.1,76080.93,0.0,0.84729,9e-05,18.57402]
[1777544015028,33.1,76080.74,0.0,0.84728,9e-05,18.57297]
[1777544020948,33.1,76080.53,0.0,0.84725,9e-05,18.57544]
[1777544026045,33.1,76079.39,0.0,0.84714,9e-05,18.58424]
[1777544032036,33.1,76079.3,0.0,0.84712,9e-05,18.58569]
[1777544034046,33.1,76073.14,0.0,0.84656,9e-05,18.62934]
[1777544035053,33.1,76067.53,0.0,0.84605,9e-05,18.66904]
[1777544038059,33.1,76062.14,0.0,0.84556,9e-05,18.70716]
[1777544040061,33.11,76054.7,0.0,0.84487,9e-05,18.76007]
[1777544042063,33.11,76048.46,0.0,0.84429,9e-05,18.80476]
[1777544043064,33.11,76036.0,0.0,0.84315,9e-05,18.89291]
[1777544044065,33.11,76025.25,0.0,0.84215,9e-05,18.96885]
[1777544049070,33.11,76024.53,0.0,0.84208,9e-05,18.97429]
[1777544054075,33.11,76024.65,0.0,0.84209,9e-05,18.97382]
[1777544059080,33.11,76023.71,0.0,0.842,9e-05,18.98076]
[1777544064085,33.11,76023.93,0.0,0.84201,9e-05,18.97947]
[1777544069090,33.11,76023.44,0.0,0.84196,9e-05,18.98327]
[1777544072093,33.11,76016.42,0.0,0.84133,9e-05,19.0298]
[1777544077098,33.11,76010.77,0.0,0.84079,9e-05,19.07048]
[1777544078099,33.11,76005.43,0.0,0.84029,9e-05,19.10828]
[1777544080101,33.11,76000.21,0.0,0.8398,9e-05,19.14525]
[1777544084105,33.11,75983.96,0.0,0.83827,9e-05,19.26029]
[1777544089110,33.11,75983.35,0.0,0.83821,9e-05,19.26513]
[1777544094115,33.12,75981.92,0.0,0.83807,9e-05,19.27575]
[1777544099120,33.12,75986.83,0.0,0.83852,9e-05,19.24179]
[1777544104126,33.12,75990.07,0.0,0.83881,9e-05,19.21973]
[1777544106128,33.12,75997.44,0.0,0.8395,9e-05,19.16824]
[1777544112133,33.12,75999.1,0.0,0.83964,9e-05,19.15806]
[1777544115136,33.12,76005.62,0.0,0.84023,9e-05,19.11286]
[1777544119140,33.12,76011.75,0.0,0.84079,9e-05,19.07073]
[1777544124145,33.13,76007.77,0.0,0.84042,9e-05,19.09904]
[1777544129150,33.12,76006.47,0.0,0.8403,9e-05,19.10783]
[1777544134155,33.12,76008.47,0.0,0.84051,9e-05,19.09009]
[1777544139160,33.12,76010.83,0.0,0.84074,9e-05,19.07308]
[1777544144165,33.12,76011.9,0.0,0.84084,9e-05,19.06533]
[1777544149170,33.12,76007.94,0.0,0.84048,9e-05,19.09283]
[1777544154174,33.12,76008.71,0.0,0.84055,9e-05,19.08694]
[1777544159179,33.12,76011.18,0.0,0.84079,9e-05,19.06919]
[1777544164185,33.12,76009.62,0.0,0.84065,9e-05,19.07978]
[1777544166187,33.12,76002.64,0.0,0.84,9e-05,19.12879]
[1777544171192,33.12,76002.35,0.0,0.83998,9e-05,19.13036]
[1777544176197,33.12,75996.9,0.0,0.83947,9e-05,19.16879]
[1777544181202,33.12,75998.34,0.0,0.8396,9e-05,19.15865]
[1777544186207,33.12,76002.94,0.0,0.84004,9e-05,19.12585]
[1777544191212,33.12,76004.1,0.0,0.84017,9e-05,19.11395]
[1777544196217,33.12,76003.75,0.0,0.84014,9e-05,19.11608]
[1777544201222,33.12,76000.05,0.0,0.8398,9e-05,19.14175]
[1777544206227,33.12,76000.51,0.0,0.83985,9e-05,19.13808]
[1777544211232,33.11,76001.41,0.0,0.83994,9e-05,19.13129]
[1777544216237,33.11,76001.14,0.0,0.83992,9e-05,19.13272]
[1777544216996,33.11,76001.14,0.0,0.83992,9e-05,19.1329]
[1777544218239,33.11,75990.77,0.0,0.83895,9e-05,19.20619]
[1777544223244,33.12,75988.12,0.0,0.83869,9e-05,19.2256]
[1777544228249,33.12,75982.39,0.0,0.83814,9e-05,19.26657]
[1777544233254,33.12,75979.67,0.0,0.83788,9e-05,19.28604]
[1777544238258,33.12,75980.64,0.0,0.83797,9e-05,19.27948]
[1777544243263,33.12,75982.13,0.0,0.8381,9e-05,19.26943]
[1777544248268,33.12,75981.32,0.0,0.83802,9e-05,19.2756]
[1777544253273,33.12,75983.14,0.0,0.83821,9e-05,19.25994]
[1777544255275,33.12,75991.76,0.0,0.83901,9e-05,19.1995]
[1777544256276,33.12,76000.43,0.0,0.83982,9e-05,19.13863]
[1777544261281,33.12,76003.4,0.0,0.84008,9e-05,19.11915]
[1777544266286,33.13,76002.04,0.0,0.83994,9e-05,19.13017]
[1777544271291,33.13,76003.24,0.0,0.84003,9e-05,19.12321]
[1777544276296,33.13,76001.37,0.0,0.83984,9e-05,19.13784]
[1777544280300,33.13,75996.0,0.0,0.83932,9e-05,19.17664]
[1777544285305,33.14,75997.28,0.0,0.83943,9e-05,19.16873]
[1777544290310,33.14,75996.7,0.0,0.83936,9e-05,19.17398]
[1777544295315,33.14,75998.82,0.0,0.83954,9e-05,19.16022]
[1777544300320,33.14,76002.13,0.0,0.83983,9e-05,19.13817]
[1777544306326,33.15,76005.87,0.0,0.84016,9e-05,19.11357]
[1777544311331,33.15,76005.8,0.0,0.84016,9e-05,19.11228]
[1777544316336,33.15,76006.16,0.0,0.84017,9e-05,19.11129]
[1777544321341,33.15,76005.96,0.0,0.84013,9e-05,19.11414]
[1777544326346,33.16,76006.44,0.0,0.84016,9e-05,19.11226]
[1777544331351,33.16,76009.91,0.0,0.84046,9e-05,19.0894]
[1777544337357,33.16,76006.18,0.0,0.84009,9e-05,19.1175]
[1777544342362,33.17,76005.88,0.0,0.84004,9e-05,19.12106]
[1777544348368,33.17,76007.85,0.0,0.84021,9e-05,19.10892]
[1777544351338,33.17,76003.76,0.0,0.83981,9e-05,19.13854]
[1777544353351,33.17,75998.4,0.0,0.83931,9e-05,19.17672]
[1777544357376,33.17,75992.83,0.0,0.83878,9e-05,19.2166]
[1777544362381,33.17,75991.78,0.0,0.83867,9e-05,19.22469]
[1777544367386,33.17,75990.11,0.0,0.8385,9e-05,19.23714]
[1777544372391,33.18,75988.87,0.0,0.8384,9e-05,19.24311]
[1777544377396,33.18,75986.24,0.0,0.83815,9e-05,19.26211]
[1777544381400,33.18,75979.37,0.0,0.8375,9e-05,19.31068]
[1777544386405,33.18,75980.92,0.0,0.83764,9e-05,19.29997]
[1777544391410,33.18,75980.18,0.0,0.83757,9e-05,19.30535]
[1777544396415,33.18,75980.37,0.0,0.83758,9e-05,19.30417]
[1777544401420,33.18,75972.42,0.0,0.83683,9e-05,19.36038]
[1777544402421,33.18,75966.33,0.0,0.83625,9e-05,19.40332]
[1777544407426,33.18,75970.47,0.0,0.83665,9e-05,19.37407]
[1777544412431,33.18,75971.21,0.0,0.83672,9e-05,19.36856]
[1777544417436,33.18,75971.51,0.0,0.83675,9e-05,19.3662]
[1777544422441,33.18,75976.0,0.0,0.83718,9e-05,19.3345]
[1777544425444,33.18,75969.68,0.0,0.83658,9e-05,19.37899]
[1777544430449,33.18,75971.81,0.0,0.83678,9e-05,19.36397]
[1777544435454,33.18,75973.07,0.0,0.83692,9e-05,19.35161]
[1777544439458,33.18,75979.38,0.0,0.83752,9e-05,19.30722]
[1777544441460,33.18,75986.12,0.0,0.83815,9e-05,19.25989]
[1777544446465,33.18,75984.23,0.0,0.83797,9e-05,19.27358]
[1777544449468,33.18,75979.08,0.0,0.83748,9e-05,19.31001]
[1777544454473,33.18,75977.71,0.0,0.83735,9e-05,19.31966]
[1777544455474,33.18,75983.99,0.0,0.83794,9e-05,19.27551]
[1777544460479,33.18,75985.48,0.0,0.83808,9e-05,19.26542]
[1777544465484,33.18,75987.69,0.0,0.83828,9e-05,19.25036]
[1777544470489,33.18,75982.88,0.0,0.83782,9e-05,19.28464]
[1777544475494,33.18,75983.14,0.0,0.83784,9e-05,19.28317]
[1777544480499,33.18,75985.83,0.0,0.83809,9e-05,19.26458]
[1777544485504,33.18,75986.02,0.0,0.8381,9e-05,19.2637]
[1777544490509,33.18,75983.83,0.0,0.83789,9e-05,19.27944]
[1777544495514,33.18,75984.17,0.0,0.83794,9e-05,19.27408]
[1777544500518,33.18,75984.97,0.0,0.83801,9e-05,19.26877]
[1777544505523,33.19,75985.93,0.0,0.8381,9e-05,19.26249]
[1777544511529,33.19,75987.02,0.0,0.83819,9e-05,19.25534]
[1777544517515,33.19,75987.19,0.0,0.8382,9e-05,19.25474]
[1777544522541,33.19,75988.37,0.0,0.8383,9e-05,19.24694]
[1777544525544,33.19,76000.28,0.0,0.83942,9e-05,19.16355]
[1777544530549,33.19,76000.19,0.0,0.83939,9e-05,19.16537]
[1777544535554,33.19,75999.51,0.0,0.83932,9e-05,19.17116]
[1777544540559,33.19,76000.69,0.0,0.83941,9e-05,19.1638]
[1777544545564,33.19,76000.65,0.0,0.83941,9e-05,19.16412]
[1777544550569,33.19,76002.88,0.0,0.83962,9e-05,19.14836]
[1777544553572,33.19,76008.01,0.0,0.84012,9e-05,19.1091]
[1777544558577,33.2,76007.76,0.0,0.84009,9e-05,19.1112]
[1777544563582,33.2,76007.29,0.0,0.84004,9e-05,19.11486]
[1777544569474,33.2,76007.45,0.0,0.84005,9e-05,19.11419]
[1777544576618,33.2,76007.65,0.0,0.84006,9e-05,19.11323]
[1777544581623,33.2,76009.28,0.0,0.84021,9e-05,19.10213]
[1777544586628,33.2,76010.65,0.0,0.84033,9e-05,19.09299]
[1777544594053,33.2,76009.51,0.0,0.84022,9e-05,19.10174]
[1777544599641,33.2,76008.11,0.0,0.84008,9e-05,19.11194]
[1777544604646,33.2,76008.87,0.0,0.84015,9e-05,19.10696]
[1777544609651,33.2,76008.28,0.0,0.84009,9e-05,19.11144]
[1777544615661,33.2,76007.29,0.0,0.84001,9e-05,19.11568]
[1777544616662,33.2,75999.03,0.0,0.83923,9e-05,19.17396]
[1777544621671,33.21,75998.67,0.0,0.83919,9e-05,19.17729]
[1777544626676,33.21,75999.93,0.0,0.8393,9e-05,19.16925]
[1777544631681,33.21,75999.58,0.0,0.83925,9e-05,19.17251]
[1777544634684,33.21,75994.53,0.0,0.83878,9e-05,19.2085]
[1777544639689,33.21,75994.57,0.0,0.83877,9e-05,19.20897]
[1777544643693,33.21,75987.61,0.0,0.83811,9e-05,19.25837]
[1777544648698,33.21,75985.08,0.0,0.83787,9e-05,19.27645]
[1777544653703,33.21,75980.86,0.0,0.83747,9e-05,19.30632]
[1777544658708,33.21,75979.57,0.0,0.83735,9e-05,19.31539]
[1777544663715,33.21,75980.4,0.0,0.83743,9e-05,19.30956]
[1777544668720,33.21,75978.57,0.0,0.83725,9e-05,19.32249]
[1777544673725,33.21,75978.34,0.0,0.83725,9e-05,19.32073]
[1777544678730,33.21,75978.74,0.0,0.83729,9e-05,19.31788]
[1777544684736,33.21,75977.22,0.0,0.83715,9e-05,19.32856]
[1777544689741,33.21,75974.16,0.0,0.83686,9e-05,19.34986]
[1777544694746,33.21,75969.12,0.0,0.83639,9e-05,19.38498]
[1777544699751,33.21,75967.5,0.0,0.83624,9e-05,19.3959]
[1777544704756,33.21,75963.08,0.0,0.83583,9e-05,19.42667]
[1777544709761,33.21,75961.78,0.0,0.8357,9e-05,19.4357]
[1777544714766,33.21,75961.71,0.0,0.8357,9e-05,19.43605]
[1777544719771,33.21,75959.26,0.0,0.83547,0.0001,19.453]
[1777544724776,33.21,75959.12,0.0,0.83546,0.0001,19.45374]
[1777544727779,33.21,75951.28,0.0,0.83471,0.0001,19.50867]
[1777544732784,33.21,75950.98,0.0,0.83471,0.0001,19.50701]
[1777544735787,33.21,75945.45,0.0,0.83419,0.0001,19.5455]
[1777544741793,33.21,75944.56,0.0,0.83412,0.0001,19.55084]
[1777544746798,33.2,75943.85,0.0,0.83406,0.0001,19.55518]
[1777544751803,33.2,75944.75,0.0,0.83415,0.0001,19.54857]
[1777544756808,33.2,75944.4,0.0,0.83412,0.0001,19.55075]
[1777544761813,33.2,75946.11,0.0,0.83429,0.0001,19.53813]
[1777544766818,33.2,75946.69,0.0,0.83435,0.0001,19.5335]
[1777544771823,33.2,75946.69,0.0,0.83436,0.0001,19.53287]
[1777544776828,33.2,75946.29,0.0,0.83433,0.0001,19.53511]
[1777544781833,33.2,75946.24,0.0,0.83433,0.0001,19.53493]
[1777544786838,33.2,75950.82,0.0,0.83477,0.0001,19.50225]
[1777544791843,33.2,75952.44,0.0,0.83495,0.0001,19.48725]
[1777544796848,33.2,75955.88,0.0,0.83528,0.0001,19.46287]
[1777544803855,33.2,75958.19,0.0,0.8355,0.0001,19.44662]
[1777544809861,33.2,75960.11,0.0,0.83569,0.0001,19.43316]
[1777544814868,33.2,75963.1,0.0,0.83597,9e-05,19.41232]
[1777544819873,33.2,75966.26,0.0,0.83626,9e-05,19.39046]
[1777544824878,33.2,75966.9,0.0,0.83632,9e-05,19.38633]
[1777544826880,33.2,75972.68,0.0,0.83686,9e-05,19.34587]
[1777544831885,33.2,75975.21,0.0,0.83709,9e-05,19.32891]
[1777544836890,33.2,75973.01,0.0,0.83687,9e-05,19.34501]
[1777544841895,33.2,75972.95,0.0,0.83686,9e-05,19.34605]
[1777544846901,33.2,75973.39,0.0,0.8369,9e-05,19.34335]
[1777544849905,33.2,75978.53,0.0,0.83738,9e-05,19.30756]
[1777544855886,33.2,75979.71,0.0,0.8375,9e-05,19.29661]
[1777544860916,33.21,75985.19,0.0,0.83801,9e-05,19.25875]
[1777544865921,33.21,75985.49,0.0,0.83802,9e-05,19.25776]
[1777544870927,33.21,75985.39,0.0,0.83799,9e-05,19.26]
[1777544875932,33.21,75986.3,0.0,0.83806,9e-05,19.25486]
[1777544880937,33.21,75983.99,0.0,0.83783,9e-05,19.27207]
[1777544885942,33.22,75981.87,0.0,0.83762,9e-05,19.28793]
[1777544890947,33.22,75979.75,0.0,0.83741,9e-05,19.30401]
[1777544895952,33.22,75978.26,0.0,0.83725,9e-05,19.3156]
[1777544896954,33.22,75973.15,0.0,0.83677,9e-05,19.35167]
[1777544902960,33.22,75971.33,0.0,0.83657,9e-05,19.36639]
[1777544907965,33.23,75968.4,0.0,0.83627,9e-05,19.38862]
[1777544910968,33.23,75961.81,0.0,0.83563,9e-05,19.43578]
[1777544914972,33.23,75956.12,0.0,0.8351,0.0001,19.47321]
[1777544917975,33.23,75950.12,0.0,0.83452,0.0001,19.51594]
[1777544922980,33.23,75947.9,0.0,0.8343,0.0001,19.53241]
[1777544924982,33.23,75941.99,0.0,0.83373,0.0001,19.57411]
[1777544929987,33.23,75941.68,0.0,0.8337,0.0001,19.57673]
[1777544934992,33.24,75942.09,0.0,0.83373,0.0001,19.57437]
[1777544939997,33.24,75942.24,0.0,0.83374,0.0001,19.57362]
[1777544945001,33.24,75940.83,0.0,0.8336,0.0001,19.58387]
[1777544950007,33.24,75941.37,0.0,0.83365,0.0001,19.58029]
[1777544955013,33.24,75937.21,0.0,0.83325,0.0001,19.6097]
[1777544960018,33.24,75934.28,0.0,0.83296,0.0001,19.63052]
[1777544965023,33.24,75931.15,0.0,0.83265,0.0001,19.65328]
[1777544970028,33.24,75932.31,0.0,0.83275,0.0001,19.64595]
[1777544976034,33.24,75930.77,0.0,0.83261,0.0001,19.65479]
[1777544981039,33.25,75929.74,0.0,0.8325,0.0001,19.66307]
[1777544986044,33.25,75929.55,0.0,0.83246,0.0001,19.66536]
[1777544991049,33.25,75929.42,0.0,0.83244,0.0001,19.66711]
[1777544996054,33.25,75930.18,0.0,0.8325,0.0001,19.66266]
[1777545001059,33.25,75929.86,0.0,0.83246,0.0001,19.66566]
[1777545003081,33.25,75940.16,0.0,0.83345,0.0001,19.59348]
[1777545004095,33.25,75960.4,0.0,0.83538,9e-05,19.4517]
[1777545007101,33.25,75972.04,0.0,0.83647,9e-05,19.37046]
[1777545008102,33.25,75962.31,0.0,0.83555,9e-05,19.43893]
[1777545010105,33.25,75971.94,0.0,0.83646,9e-05,19.37174]
[1777545011106,33.25,75981.2,0.0,0.83733,9e-05,19.30697]
[1777545013108,33.26,75975.4,0.0,0.83678,9e-05,19.34804]
[1777545018113,33.26,75977.93,0.0,0.837,9e-05,19.33178]
[1777545024119,33.26,75980.73,0.0,0.83723,9e-05,19.31404]
[1777545030117,33.26,75982.66,0.0,0.8374,9e-05,19.3021]
[1777545035131,33.26,75982.14,0.0,0.83737,9e-05,19.30248]
[1777545040136,33.26,75983.48,0.0,0.83749,9e-05,19.2931]
[1777545045141,33.27,75986.82,0.0,0.8378,9e-05,19.26998]
[1777545050146,33.27,75987.03,0.0,0.83782,9e-05,19.26884]
[1777545055151,33.27,75986.79,0.0,0.83779,9e-05,19.27074]
[1777545061157,33.27,75985.81,0.0,0.8377,9e-05,19.27777]
[1777545066162,33.27,75989.97,0.0,0.83809,9e-05,19.2488]
[1777545068164,33.27,75995.72,0.0,0.83862,9e-05,19.2087]
[1777545074431,33.27,75997.05,0.0,0.83874,9e-05,19.20007]
[1777545080176,33.27,76000.79,0.0,0.83908,9e-05,19.17469]
[1777545084180,33.27,76006.05,0.0,0.83956,9e-05,19.13853]
[1777545089185,33.27,75997.95,0.0,0.83879,9e-05,19.19625]
[1777545094190,33.27,75994.72,0.0,0.8385,9e-05,19.21617]
[1777545099195,33.28,75991.78,0.0,0.83822,9e-05,19.2372]
[1777545104201,33.28,75997.96,0.0,0.83879,9e-05,19.19434]
[1777545109206,33.28,75998.12,0.0,0.8388,9e-05,19.19388]
[1777545114211,33.28,75994.18,0.0,0.83842,9e-05,19.22206]
[1777545117214,33.28,75988.6,0.0,0.8379,9e-05,19.26136]
[1777545122219,33.28,75990.99,0.0,0.83812,9e-05,19.24486]
[1777545123220,33.28,75985.35,0.0,0.83758,9e-05,19.28487]
[1777545124221,33.28,75968.0,0.0,0.83594,9e-05,19.40681]
[1777545125222,33.28,75959.27,0.0,0.83511,0.0001,19.46797]
[1777545126223,33.28,75973.36,0.0,0.83645,9e-05,19.36931]
[1777545127224,33.28,75979.57,0.0,0.83703,9e-05,19.32595]
[1777545130227,33.28,75984.58,0.0,0.8375,9e-05,19.29122]
[1777545135232,33.28,75992.5,0.0,0.83824,9e-05,19.23582]
[1777545140237,33.28,75998.7,0.0,0.83882,9e-05,19.19273]
[1777545145242,33.28,76000.62,0.0,0.83899,9e-05,19.18002]
[1777545150246,33.29,76002.29,0.0,0.83913,9e-05,19.16906]
[1777545155250,33.29,75998.57,0.0,0.8388,9e-05,19.19254]
[1777545160255,33.29,76001.02,0.0,0.83902,9e-05,19.17604]
[1777545163258,33.29,76007.9,0.0,0.83965,9e-05,19.12831]
[1777545165260,33.29,76013.21,0.0,0.84014,9e-05,19.09152]
[1777545170265,33.29,76016.16,0.0,0.8404,9e-05,19.07225]
[1777545175270,33.3,76014.82,0.0,0.84025,9e-05,19.08305]
[1777545181182,33.3,76016.44,0.0,0.84038,9e-05,19.07345]
[1777545186217,33.3,76015.18,0.0,0.84025,9e-05,19.08336]
[1777545190245,33.3,76020.89,0.0,0.84076,9e-05,19.04481]
[1777545192286,33.3,76027.95,0.0,0.84141,9e-05,18.99582]
[1777545197291,33.31,76026.17,0.0,0.84123,9e-05,19.00977]
[1777545199293,33.31,76019.22,0.0,0.84057,9e-05,19.05905]
[1777545205299,33.31,76022.57,0.0,0.84086,9e-05,19.03728]
[1777545210304,33.31,76022.14,0.0,0.8408,9e-05,19.04194]
[1777545215309,33.32,76030.56,0.0,0.84158,9e-05,18.98132]
[1777545217311,33.32,76024.79,0.0,0.84104,9e-05,19.02256]
[1777545221315,33.32,76030.37,0.0,0.84154,9e-05,18.98484]
[1777545226320,33.32,76036.98,0.0,0.84212,9e-05,18.94012]
[1777545229323,33.32,76042.94,0.0,0.84267,9e-05,18.89874]
[1777545235329,33.33,76040.0,0.0,0.84238,9e-05,18.92051]
[1777545240334,33.33,76040.88,0.0,0.84245,9e-05,18.91563]
[1777545243337,33.33,76030.24,0.0,0.84146,9e-05,18.99102]
[1777545244250,33.33,76030.24,0.0,0.84145,9e-05,18.99116]
[1777545245339,33.33,76021.63,0.0,0.84066,9e-05,19.05165]
[1777545248342,33.33,76015.46,0.0,0.84008,9e-05,19.09517]
[1777545252346,33.33,76009.92,0.0,0.83955,9e-05,19.13478]
[1777545257351,33.33,76010.2,0.0,0.83957,9e-05,19.13372]
[1777545259353,33.34,76004.8,0.0,0.83906,9e-05,19.17186]
[1777545264358,33.34,76005.63,0.0,0.83913,9e-05,19.16674]
[1777545269363,33.34,76000.7,0.0,0.83866,9e-05,19.2019]
[1777545274368,33.34,76000.36,0.0,0.83864,9e-05,19.20146]
[1777545279373,33.34,76002.21,0.0,0.83881,9e-05,19.18902]
[1777545285379,33.34,76002.15,0.0,0.8388,9e-05,19.19002]
[1777545290384,33.34,76002.02,0.0,0.83878,9e-05,19.19155]
[1777545295389,33.34,76000.39,0.0,0.83862,9e-05,19.20348]
[1777545298392,33.34,75992.57,0.0,0.83788,9e-05,19.2584]
[1777545303397,33.34,75996.05,0.0,0.83821,9e-05,19.23416]
[1777545308402,33.34,75989.64,0.0,0.8376,9e-05,19.27933]
[1777545309403,33.34,75983.59,0.0,0.83703,9e-05,19.32169]
[1777545314408,33.34,75980.5,0.0,0.83674,9e-05,19.34326]
[1777545317411,33.34,75986.58,0.0,0.83732,9e-05,19.30068]
[1777545319413,33.34,75993.99,0.0,0.83801,9e-05,19.24893]
[1777545323419,33.34,75999.33,0.0,0.8385,9e-05,19.21207]
[1777545328424,33.35,76003.57,0.0,0.83889,9e-05,19.183]
[1777545333429,33.35,76005.13,0.0,0.83905,9e-05,19.1694]
[1777545336432,33.35,76012.21,0.0,0.83971,9e-05,19.12007]
[1777545338434,33.35,76020.61,0.0,0.84049,9e-05,19.06131]
[1777545341437,33.35,76027.14,0.0,0.84109,9e-05,19.01536]
[1777545342438,33.35,76041.97,0.0,0.84246,9e-05,18.91144]
[1777545345441,33.35,76036.86,0.0,0.84199,9e-05,18.94748]
[1777545350446,33.35,76038.97,0.0,0.84218,9e-05,18.93267]
[1777545355451,33.35,76042.62,0.0,0.84252,9e-05,18.90728]
[1777545360456,33.35,76045.57,0.0,0.84278,9e-05,18.887]
[1777545366463,33.35,76045.34,0.0,0.84275,9e-05,18.8898]
[1777545371468,33.35,76047.2,0.0,0.8429,9e-05,18.87792]
[1777545376473,33.36,76047.7,0.0,0.84293,9e-05,18.87553]
[1777545381478,33.36,76052.4,0.0,0.84335,9e-05,18.84364]
[1777545386483,33.36,76055.25,0.0,0.8436,9e-05,18.82437]
[1777545387484,33.36,76061.46,0.0,0.84417,9e-05,18.78109]
[1777545392489,33.36,76061.4,0.0,0.84417,9e-05,18.77931]
[1777545396493,33.36,76055.86,0.0,0.84365,9e-05,18.8189]
[1777545397494,33.36,76050.48,0.0,0.84316,9e-05,18.85671]
[1777545402499,33.36,76050.48,0.0,0.84315,9e-05,18.85726]
[1777545407504,33.36,76050.29,0.0,0.84313,9e-05,18.85906]
[1777545412509,33.36,76050.1,0.0,0.84311,9e-05,18.86085]
[1777545417514,33.37,76048.4,0.0,0.84294,9e-05,18.87322]
[1777545419516,33.37,76042.54,0.0,0.8424,9e-05,18.91439]
[1777545424521,33.37,76036.5,0.0,0.84185,9e-05,18.95671]
[1777545429526,33.37,76032.71,0.0,0.8415,9e-05,18.98305]
[1777545433530,33.37,76025.58,0.0,0.84084,9e-05,19.03284]
[1777545435532,33.37,76025.39,0.0,0.84083,9e-05,19.034]
[1777545440537,33.36,76024.87,0.0,0.84079,9e-05,19.03713]
[1777545445542,33.36,76019.13,0.0,0.84026,9e-05,19.07694]
[1777545450547,33.36,76014.91,0.0,0.83986,9e-05,19.10676]
[1777545455552,33.36,76015.22,0.0,0.83991,9e-05,19.10158]
[1777545460557,33.37,76018.09,0.0,0.84017,9e-05,19.08194]
[1777545465562,33.37,76021.68,0.0,0.8405,9e-05,19.05728]
[1777545471568,33.37,76021.86,0.0,0.8405,9e-05,19.05673]
[1777545476573,33.37,76029.4,0.0,0.84119,9e-05,19.00453]
[1777545481578,33.37,76030.65,0.0,0.8413,9e-05,18.99647]
[1777545486583,33.37,76030.67,0.0,0.84129,9e-05,18.9976]
[1777545491588,33.37,76029.59,0.0,0.84117,9e-05,19.00656]
[1777545496593,33.38,76027.56,0.0,0.84098,9e-05,19.02128]
[1777545502599,33.38,76024.02,0.0,0.84064,9e-05,19.04685]
[1777545507604,33.38,76022.88,0.0,0.84052,9e-05,19.05544]
[1777545513610,33.38,76021.5,0.0,0.84041,9e-05,19.06241]
[1777545519546,33.38,76016.82,0.0,0.83997,9e-05,19.09547]
[1777545524582,33.38,76014.59,0.0,0.83976,9e-05,19.11115]
[1777545529616,33.38,76015.08,0.0,0.83981,9e-05,19.10724]
[1777545532630,33.38,76029.28,0.0,0.84113,9e-05,19.00772]
[1777545533631,33.38,76034.83,0.0,0.84165,9e-05,18.9688]
[1777545539637,33.38,76035.18,0.0,0.84168,9e-05,18.96622]
[1777545544642,33.38,76034.71,0.0,0.84164,9e-05,18.96925]
[1777545549647,33.38,76030.7,0.0,0.84127,9e-05,18.99725]
[1777545554652,33.38,76030.58,0.0,0.84126,9e-05,18.99796]
[1777545557655,33.38,76023.93,0.0,0.84064,9e-05,19.04489]
[1777545561659,33.38,76018.8,0.0,0.84016,9e-05,19.08151]
[1777545563661,33.38,76013.48,0.0,0.83966,9e-05,19.1191]
[1777545566511,33.38,76010.84,0.0,0.83941,9e-05,19.13798]
[1777545567665,33.38,76005.13,0.0,0.83887,9e-05,19.17802]
[1777545572670,33.38,76004.93,0.0,0.83887,9e-05,19.17662]
[1777545577675,33.38,76006.69,0.0,0.83903,9e-05,19.1648]
[1777545583681,33.38,76007.32,0.0,0.83908,9e-05,19.1611]
[1777545588686,33.39,76010.06,0.0,0.83932,9e-05,19.14277]
[1777545590688,33.39,76016.11,0.0,0.83988,9e-05,19.10085]
[1777545595693,33.39,76019.65,0.0,0.84019,9e-05,19.07727]
[1777545600697,33.39,76017.13,0.0,0.83994,9e-05,19.09608]
[1777545605702,33.39,76017.56,0.0,0.83997,9e-05,19.09401]
[1777545610708,33.39,76014.34,0.0,0.83966,9e-05,19.11737]
[1777545615713,33.4,76009.87,0.0,0.83923,9e-05,19.14954]
[1777545620718,33.4,76006.4,0.0,0.8389,9e-05,19.1745]
[1777545623721,33.4,76000.88,0.0,0.83838,9e-05,19.21327]
[1777545628726,33.4,76001.41,0.0,0.83843,9e-05,19.2098]
[1777545634732,33.4,76003.05,0.0,0.8386,9e-05,19.19546]
[1777545640738,33.4,76004.29,0.0,0.8387,9e-05,19.18761]
[1777545645743,33.4,76004.95,0.0,0.83876,9e-05,19.18341]
[1777545650748,33.4,76009.67,0.0,0.83919,9e-05,19.15134]
[1777545655753,33.4,76012.05,0.0,0.8394,9e-05,19.1355]
[1777545660758,33.41,76009.62,0.0,0.83916,9e-05,19.15321]
[1777545665763,33.41,76009.82,0.0,0.83917,9e-05,19.1524]
[1777545670768,33.41,76010.16,0.0,0.8392,9e-05,19.15058]
[1777545676774,33.41,76010.17,0.0,0.83919,9e-05,19.15123]
[1777545682780,33.41,76010.71,0.0,0.83923,9e-05,19.14824]
[1777545688786,33.41,76010.34,0.0,0.83918,9e-05,19.15164]
[1777545694783,33.41,76005.74,0.0,0.83877,9e-05,19.18117]
[1777545699797,33.41,76007.58,0.0,0.83893,9e-05,19.16881]
[1777545704802,33.42,76004.71,0.0,0.83866,9e-05,19.18927]
[1777545706804,33.42,75997.84,0.0,0.83802,9e-05,19.23735]
[1777545709809,33.42,75987.92,0.0,0.83709,9e-05,19.30657]
[1777545711811,33.41,75979.68,0.0,0.83631,9e-05,19.36394]
[1777545716816,33.41,75980.82,0.0,0.83643,9e-05,19.35545]
[1777545722822,33.41,75984.91,0.0,0.83682,9e-05,19.32652]
[1777545728828,33.41,75982.76,0.0,0.83662,9e-05,19.34108]
[1777545733833,33.41,75982.5,0.0,0.8366,9e-05,19.3424]
[1777545739839,33.41,75987.82,0.0,0.83711,9e-05,19.30474]
[1777545744844,33.41,75987.92,0.0,0.83712,9e-05,19.30387]
[1777545749849,33.41,75995.22,0.0,0.83781,9e-05,19.25279]
[1777545754854,33.41,75997.5,0.0,0.83804,9e-05,19.23377]
[1777545759859,33.41,75997.24,0.0,0.83801,9e-05,19.23583]
[1777545764864,33.41,75996.18,0.0,0.83791,9e-05,19.2434]
[1777545770870,33.41,76004.05,0.0,0.83864,9e-05,19.18873]
[1777545772872,33.41,76010.05,0.0,0.8392,9e-05,19.147]
[1777545777876,33.41,76009.89,0.0,0.83918,9e-05,19.14865]
[1777545778878,33.41,75999.96,0.0,0.83825,9e-05,19.21818]
[1777545781881,33.41,75994.93,0.0,0.83778,9e-05,19.25337]
[1777545783883,33.41,75986.47,0.0,0.83698,9e-05,19.31239]
[1777545784883,33.41,75981.14,0.0,0.83648,9e-05,19.34952]
[1777545786885,33.41,75974.49,0.0,0.83586,9e-05,19.39567]
[1777545789888,33.41,75967.97,0.0,0.83525,9e-05,19.44111]
[1777545794893,33.41,75970.85,0.0,0.83552,9e-05,19.42091]
[1777545799898,33.41,75973.21,0.0,0.83574,9e-05,19.40439]
[1777545805904,33.41,75976.27,0.0,0.83603,9e-05,19.3832]
[1777545810909,33.41,75976.22,0.0,0.83603,9e-05,19.38277]
[1777545816648,33.41,75974.75,0.0,0.83593,9e-05,19.3888]
[1777545821920,33.41,75974.91,0.0,0.83595,9e-05,19.38691]
[1777545824923,33.41,75981.62,0.0,0.83659,9e-05,19.33965]
[1777545831930,33.41,75986.21,0.0,0.83703,9e-05,19.30703]
[1777545836934,33.41,75987.13,0.0,0.83712,9e-05,19.30028]
[1777545840938,33.41,75992.76,0.0,0.83765,9e-05,19.26066]
[1777545845943,33.41,75998.12,0.0,0.83815,9e-05,19.22334]
[1777545850948,33.41,75997.62,0.0,0.8381,9e-05,19.22706]
[1777545856929,33.41,75997.39,0.0,0.83808,9e-05,19.229]
[1777545861959,33.41,75995.53,0.0,0.8379,9e-05,19.24219]
[1777545866964,33.41,75994.56,0.0,0.83781,9e-05,19.2492]
[1777545871969,33.41,75998.99,0.0,0.83824,9e-05,19.21504]
[1777545876974,33.41,75997.96,0.0,0.83814,9e-05,19.2224]
[1777545881979,33.41,75996.39,0.0,0.83799,9e-05,19.23351]
[1777545885983,33.41,75988.86,0.0,0.83729,9e-05,19.28603]
[1777545890988,33.41,75991.08,0.0,0.8375,9e-05,19.27028]
[1777545895993,33.41,75991.18,0.0,0.83751,9e-05,19.26944]
[1777545900999,33.41,75993.95,0.0,0.83777,9e-05,19.25]
[1777545903001,33.41,76008.88,0.0,0.83917,9e-05,19.14574]
[1777545908007,33.41,76007.11,0.0,0.839,9e-05,19.15869]
[1777545913013,33.41,76011.02,0.0,0.83935,9e-05,19.13207]
[1777545918018,33.41,76011.51,0.0,0.83939,9e-05,19.12943]
[1777545923023,33.41,76011.19,0.0,0.83935,9e-05,19.13236]
[1777545928028,33.41,76009.97,0.0,0.83922,9e-05,19.14158]
[1777545933033,33.41,76010.29,0.0,0.83927,9e-05,19.1367]
[1777545938038,33.42,76005.57,0.0,0.83882,9e-05,19.17024]
[1777545943043,33.42,76004.13,0.0,0.83868,9e-05,19.18072]
[1777545948048,33.42,76002.76,0.0,0.83855,9e-05,19.1907]
[1777545953053,33.42,75999.34,0.0,0.83822,9e-05,19.21486]
[1777545958058,33.42,76000.62,0.0,0.83834,9e-05,19.20611]
[1777545963063,33.42,76001.09,0.0,0.83838,9e-05,19.20308]
[1777545968089,33.42,76005.69,0.0,0.83881,9e-05,19.17138]
[1777545973094,33.42,76005.96,0.0,0.83882,9e-05,19.16997]
[1777545978099,33.42,76006.29,0.0,0.83885,9e-05,19.16811]
[1777545983104,33.42,76006.48,0.0,0.83886,9e-05,19.1673]
[1777545988109,33.42,76006.63,0.0,0.83887,9e-05,19.16668]
[1777545993114,33.42,76004.91,0.0,0.83872,9e-05,19.17581]
[1777545998119,33.42,76003.4,0.0,0.83858,9e-05,19.18669]
[1777546003124,33.42,76005.2,0.0,0.83874,9e-05,19.17452]
[1777546008129,33.43,76004.37,0.0,0.83866,9e-05,19.18074]
[1777546013134,33.43,76004.95,0.0,0.83871,9e-05,19.1771]
[1777546018139,33.43,76004.89,0.0,0.8387,9e-05,19.17789]
[1777546023144,33.43,76000.72,0.0,0.8383,9e-05,19.20729]
[1777546029132,33.43,76006.54,0.0,0.83884,9e-05,19.16699]
[1777546034156,33.43,76012.61,0.0,0.8394,9e-05,19.1252]
[1777546039161,33.43,76014.11,0.0,0.83953,9e-05,19.11546]
[1777546044166,33.43,76016.01,0.0,0.8397,9e-05,19.10308]
[1777546049173,33.43,76019.99,0.0,0.84005,9e-05,19.07617]
[1777546054178,33.44,76021.79,0.0,0.84023,9e-05,19.06144]
[1777546056180,33.44,76016.12,0.0,0.83969,9e-05,19.10147]
[1777546061185,33.44,76015.05,0.0,0.83958,9e-05,19.10978]
[1777546066190,33.44,76014.2,0.0,0.83949,9e-05,19.1165]
[1777546071195,33.44,76014.86,0.0,0.83955,9e-05,19.11265]
[1777546073197,33.44,76006.3,0.0,0.83875,9e-05,19.17266]
[1777546078202,33.44,76003.45,0.0,0.83848,9e-05,19.19279]
[1777546083207,33.44,76005.07,0.0,0.83862,9e-05,19.18182]
[1777546088212,33.44,76008.94,0.0,0.83898,9e-05,19.15522]
[1777546093217,33.44,76010.07,0.0,0.83908,9e-05,19.14787]
[1777546098222,33.45,76010.94,0.0,0.83915,9e-05,19.14236]
[1777546103227,33.45,76010.59,0.0,0.83911,9e-05,19.1454]
[1777546108232,33.45,76010.5,0.0,0.8391,9e-05,19.14658]
[1777546113237,33.45,76011.53,0.0,0.83921,9e-05,19.13662]
[1777546118242,33.45,76011.42,0.0,0.83919,9e-05,19.13802]
[1777546123247,33.45,76006.82,0.0,0.83875,9e-05,19.17057]
[1777546128252,33.45,76005.53,0.0,0.83863,9e-05,19.17994]
[1777546133257,33.45,76007.59,0.0,0.83882,9e-05,19.16588]
[1777546138262,33.45,76012.13,0.0,0.83923,9e-05,19.13468]
[1777546143267,33.45,76012.47,0.0,0.83926,9e-05,19.13296]
[1777546148272,33.46,76012.08,0.0,0.83921,9e-05,19.13625]
[1777546153277,33.46,76017.84,0.0,0.83974,9e-05,19.09632]
[1777546158282,33.46,76017.48,0.0,0.83971,9e-05,19.09866]
[1777546163287,33.46,76018.89,0.0,0.83985,9e-05,19.08863]
[1777546168292,33.45,76018.1,0.0,0.83977,9e-05,19.09401]
[1777546173297,33.45,76017.73,0.0,0.83976,9e-05,19.09305]
[1777546176300,33.45,75998.27,0.0,0.83795,9e-05,19.22888]
[1777546177301,33.45,75993.11,0.0,0.83747,9e-05,19.26489]
[1777546180309,33.45,76001.65,0.0,0.83827,9e-05,19.20524]
[1777546186315,33.45,76005.49,0.0,0.83862,9e-05,19.17873]
[1777546188317,33.45,75999.73,0.0,0.83808,9e-05,19.21898]
[1777546193322,33.46,76001.55,0.0,0.83825,9e-05,19.20638]
[1777546199322,33.46,75996.55,0.0,0.83778,9e-05,19.24132]
[1777546201063,33.45,75990.23,0.0,0.83719,9e-05,19.28525]
[1777546206340,33.45,75985.95,0.0,0.8368,9e-05,19.31466]
[1777546210344,33.45,75978.6,0.0,0.83611,9e-05,19.36543]
[1777546212346,33.45,75971.47,0.0,0.83544,9e-05,19.41468]
[1777546213347,33.45,75963.07,0.0,0.83465,9e-05,19.47314]
[1777546217351,33.45,75972.83,0.0,0.83558,9e-05,19.40471]
[1777546222356,33.45,75976.84,0.0,0.83596,9e-05,19.37676]
[1777546226360,33.45,75983.52,0.0,0.83658,9e-05,19.33038]
[1777546232366,33.45,75986.19,0.0,0.83685,9e-05,19.30898]
[1777546237371,33.45,75985.99,0.0,0.83683,9e-05,19.31047]
[1777546242376,33.45,75986.37,0.0,0.83687,9e-05,19.30726]
[1777546247381,33.45,75986.5,0.0,0.83689,9e-05,19.30584]
[1777546252386,33.45,75986.13,0.0,0.83686,9e-05,19.30796]
[1777546257391,33.45,75981.28,0.0,0.83641,9e-05,19.34122]
[1777546260394,33.45,75986.65,0.0,0.83692,9e-05,19.30352]
[1777546265400,33.45,75985.99,0.0,0.83686,9e-05,19.30777]
[1777546270405,33.45,75989.01,0.0,0.83715,9e-05,19.28639]
[1777546275410,33.45,75989.21,0.0,0.83717,9e-05,19.2848]
[1777546280414,33.45,75987.44,0.0,0.83701,9e-05,19.29686]
[1777546285419,33.45,75986.63,0.0,0.83694,9e-05,19.30225]
[1777546290424,33.45,75985.0,0.0,0.83679,9e-05,19.31322]
[1777546295429,33.44,75984.09,0.0,0.83673,9e-05,19.31585]
[1777546300434,33.44,75983.4,0.0,0.83667,9e-05,19.32019]
[1777546305439,33.44,75983.44,0.0,0.83668,9e-05,19.31951]
[1777546310444,33.44,75984.1,0.0,0.83675,9e-05,19.31442]
[1777546315449,33.44,75992.31,0.0,0.83752,9e-05,19.25678]
[1777546320454,33.44,75993.6,0.0,0.83765,9e-05,19.24763]
[1777546325459,33.44,75994.92,0.0,0.83777,9e-05,19.23835]
[1777546330464,33.44,76001.91,0.0,0.83843,9e-05,19.1895]
[1777546335469,33.44,76002.24,0.0,0.83845,9e-05,19.18751]
[1777546340477,33.44,75991.78,0.0,0.83747,9e-05,19.26066]
[1777546345482,33.44,75987.64,0.0,0.83709,9e-05,19.28926]
[1777546350487,33.44,75985.9,0.0,0.83693,9e-05,19.3009]
[1777546355492,33.44,75987.07,0.0,0.83707,9e-05,19.28898]
[1777546361468,33.44,75986.02,0.0,0.83697,9e-05,19.29577]
[1777546366503,33.44,75987.78,0.0,0.83715,9e-05,19.28312]
[1777546371509,33.44,75982.36,0.0,0.83664,9e-05,19.32047]
[1777546376514,33.44,75976.19,0.0,0.83607,9e-05,19.36282]
[1777546381519,33.43,75979.54,0.0,0.8364,9e-05,19.3386]
[1777546386525,33.43,75978.95,0.0,0.83635,9e-05,19.34201]
[1777546391531,33.43,75983.34,0.0,0.83677,9e-05,19.31074]
[1777546396536,33.43,75981.63,0.0,0.83662,9e-05,19.32216]
[1777546401541,33.43,75981.54,0.0,0.83662,9e-05,19.32215]
[1777546406546,33.43,75983.35,0.0,0.83679,9e-05,19.30894]
[1777546411553,33.43,75982.68,0.0,0.83676,9e-05,19.30977]
[1777546416558,33.43,75981.13,0.0,0.83662,9e-05,19.31999]
[1777546422564,33.43,75981.66,0.0,0.83668,9e-05,19.31565]
[1777546427569,33.42,75980.06,0.0,0.83654,9e-05,19.32621]
[1777546432574,33.42,75979.78,0.0,0.83652,9e-05,19.32759]
[1777546437580,33.42,75979.61,0.0,0.83651,9e-05,19.32813]
[1777546442591,33.42,75983.84,0.0,0.83692,9e-05,19.29809]
[1777546445595,33.42,75992.72,0.0,0.83775,9e-05,19.23589]
[1777546449599,33.42,75998.21,0.0,0.83826,9e-05,19.19765]
[1777546454604,33.42,75997.8,0.0,0.83822,9e-05,19.20076]
[1777546459609,33.42,75999.41,0.0,0.83837,9e-05,19.18971]
[1777546464614,33.42,76002.72,0.0,0.83867,9e-05,19.16701]
[1777546469619,33.42,76003.29,0.0,0.83872,9e-05,19.16344]
[1777546474624,33.42,76003.72,0.0,0.83878,9e-05,19.15757]
[1777546479629,33.42,76003.17,0.0,0.83872,9e-05,19.1619]
[1777546484634,33.43,76003.83,0.0,0.83878,9e-05,19.15778]
[1777546489640,33.43,76003.89,0.0,0.83877,9e-05,19.15785]
[1777546495646,33.43,76002.76,0.0,0.83866,9e-05,19.16629]
[1777546500651,33.43,76001.24,0.0,0.83852,9e-05,19.17724]
[1777546505656,33.43,76002.01,0.0,0.83858,9e-05,19.17222]
[1777546510661,33.43,76002.74,0.0,0.83865,9e-05,19.16752]
[1777546515666,33.43,76005.0,0.0,0.83885,9e-05,19.15228]
[1777546521672,33.43,76004.88,0.0,0.83883,9e-05,19.15372]
[1777546527681,33.43,76002.87,0.0,0.83864,9e-05,19.16828]
[1777546533675,33.43,76001.18,0.0,0.83849,9e-05,19.17714]
[1777546539695,33.43,75999.02,0.0,0.83829,9e-05,19.19247]
[1777546544700,33.43,75999.28,0.0,0.83831,9e-05,19.1909]
[1777546549705,33.43,75997.03,0.0,0.8381,9e-05,19.20682]
[1777546554710,33.43,75996.83,0.0,0.83808,9e-05,19.20832]
[1777546559715,33.44,75997.44,0.0,0.83813,9e-05,19.20416]
[1777546562718,33.44,75991.82,0.0,0.83761,9e-05,19.24348]
[1777546564720,33.43,75985.64,0.0,0.83703,9e-05,19.28648]
[1777546568723,33.43,75977.19,0.0,0.83624,9e-05,19.34512]
[1777546574729,33.43,75974.73,0.0,0.83601,9e-05,19.36157]
[1777546579734,33.43,75971.67,0.0,0.83573,9e-05,19.38221]
[1777546583738,33.43,75966.49,0.0,0.83525,9e-05,19.4177]
[1777546588743,33.43,75967.33,0.0,0.83534,9e-05,19.41087]
[1777546593748,33.43,75968.55,0.0,0.83549,9e-05,19.39812]
[1777546599135,33.43,75968.33,0.0,0.83547,9e-05,19.39947]
[1777546604759,33.43,75965.74,0.0,0.83523,9e-05,19.41737]
[1777546609764,33.43,75967.53,0.0,0.8354,9e-05,19.40471]
[1777546615770,33.43,75969.48,0.0,0.83559,9e-05,19.39108]
[1777546620775,33.43,75970.69,0.0,0.8357,9e-05,19.38267]
[1777546625780,33.43,75972.55,0.0,0.83588,9e-05,19.36958]
[1777546628783,33.43,75979.55,0.0,0.83654,9e-05,19.32036]
[1777546632787,33.42,75985.19,0.0,0.83708,9e-05,19.28067]
[1777546637792,33.42,75984.6,0.0,0.83703,9e-05,19.28444]
[1777546642797,33.42,75985.01,0.0,0.83707,9e-05,19.2812]
[1777546647802,33.42,75986.95,0.0,0.83726,9e-05,19.26741]
[1777546652807,33.42,75985.07,0.0,0.83711,9e-05,19.27687]
[1777546657812,33.42,75983.74,0.0,0.83698,9e-05,19.28596]
[1777546662817,33.42,75986.81,0.0,0.83727,9e-05,19.26436]
[1777546667822,33.42,75988.05,0.0,0.83739,9e-05,19.25549]
[1777546672833,33.42,75986.73,0.0,0.83727,9e-05,19.26448]
[1777546677838,33.42,75985.22,0.0,0.83713,9e-05,19.27475]
[1777546682843,33.42,75984.41,0.0,0.83706,9e-05,19.28004]
[1777546688850,33.42,75981.47,0.0,0.83679,9e-05,19.30002]
[1777546694855,33.42,75980.82,0.0,0.83674,9e-05,19.30399]
[1777546699860,33.42,75978.44,0.0,0.83652,9e-05,19.32026]
[1777546705866,33.42,75977.13,0.0,0.8364,9e-05,19.32881]
[1777546710871,33.41,75978.34,0.0,0.83652,9e-05,19.31989]
[1777546715876,33.41,75978.61,0.0,0.83658,9e-05,19.31423]
[1777546720881,33.41,75978.5,0.0,0.83657,9e-05,19.31465]
[1777546726887,33.41,75978.56,0.0,0.83658,9e-05,19.31374]
[1777546731892,33.41,75977.93,0.0,0.83653,9e-05,19.31769]
[1777546736897,33.41,75977.67,0.0,0.83651,9e-05,19.31911]
[1777546741902,33.41,75978.03,0.0,0.83655,9e-05,19.31619]
[1777546746907,33.41,75976.68,0.0,0.83643,9e-05,19.32499]
[1777546752913,33.41,75978.49,0.0,0.83661,9e-05,19.31166]
[1777546756916,33.41,75985.25,0.0,0.83725,9e-05,19.26416]
[1777546758918,33.41,75990.96,0.0,0.83779,9e-05,19.22425]
[1777546763923,33.41,75991.14,0.0,0.8378,9e-05,19.22304]
[1777546768928,33.41,75990.68,0.0,0.83776,9e-05,19.22626]
[1777546773933,33.41,75991.65,0.0,0.83787,9e-05,19.21624]
[1777546778938,33.41,75997.23,0.0,0.83839,9e-05,19.17717]
[1777546783943,33.41,75999.86,0.0,0.83864,9e-05,19.15859]
[1777546788948,33.41,76000.55,0.0,0.8387,9e-05,19.15422]
[1777546793953,33.41,75999.44,0.0,0.83859,9e-05,19.16247]
[1777546797957,33.41,75990.69,0.0,0.83777,9e-05,19.22383]
[1777546802964,33.41,75993.16,0.0,0.838,9e-05,19.20663]
[1777546803965,33.41,76000.66,0.0,0.8387,9e-05,19.15434]
[1777546806968,33.41,76007.3,0.0,0.83932,9e-05,19.1081]
[1777546807969,33.41,76016.35,0.0,0.84016,9e-05,19.04487]
[1777546810972,33.41,76022.48,0.0,0.84072,9e-05,19.00227]
[1777546811973,33.41,76030.68,0.0,0.84148,9e-05,18.94489]
[1777546812974,33.41,76041.77,0.0,0.84251,9e-05,18.86732]
[1777546813975,33.41,76034.06,0.0,0.8418,9e-05,18.92125]
[1777546814976,33.41,76025.98,0.0,0.84104,9e-05,18.97807]
[1777546815977,33.41,76017.53,0.0,0.84026,9e-05,19.03742]
[1777546818980,33.41,76012.18,0.0,0.83975,9e-05,19.07552]
[1777546823985,33.41,76009.54,0.0,0.83949,9e-05,19.09487]
[1777546828990,33.42,76005.37,0.0,0.83909,9e-05,19.12483]
[1777546833995,33.42,76002.83,0.0,0.83887,9e-05,19.13982]
[1777546836998,33.42,75997.42,0.0,0.83836,9e-05,19.17787]
[1777546839000,33.42,75992.29,0.0,0.83788,9e-05,19.21381]
[1777546844006,33.42,75988.24,0.0,0.8375,9e-05,19.24201]
[1777546849011,33.42,75985.67,0.0,0.83726,9e-05,19.25983]
[1777546854016,33.42,75984.89,0.0,0.83719,9e-05,19.26504]
[1777546855017,33.42,75994.08,0.0,0.83805,9e-05,19.20088]
[1777546860025,33.42,76000.86,0.0,0.83869,9e-05,19.15362]
[1777546865030,33.42,75999.83,0.0,0.83859,9e-05,19.16077]
[1777546870030,33.42,76001.32,0.0,0.83872,9e-05,19.15083]
[1777546875041,33.42,76000.44,0.0,0.83864,9e-05,19.15738]
[1777546877043,33.42,76009.66,0.0,0.83949,9e-05,19.09323]
[1777546882048,33.42,76010.49,0.0,0.83957,9e-05,19.08768]
[1777546884050,33.42,76016.81,0.0,0.84015,9e-05,19.04364]
[1777546889055,33.42,76016.18,0.0,0.84009,9e-05,19.04859]
[1777546892058,33.42,76010.07,0.0,0.83954,9e-05,19.08812]
[1777546897062,33.42,76009.25,0.0,0.83945,9e-05,19.09468]
[1777546902068,33.42,76011.81,0.0,0.83968,9e-05,19.07768]
[1777546907073,33.43,76009.62,0.0,0.83946,9e-05,19.09386]
[1777546912078,33.43,76007.61,0.0,0.83926,9e-05,19.10877]
[1777546917083,33.43,76012.04,0.0,0.83968,9e-05,19.07797]
[1777546922088,33.43,76013.54,0.0,0.83981,9e-05,19.06788]
[1777546927093,33.43,76010.59,0.0,0.83953,9e-05,19.08875]
[1777546932099,33.43,76009.61,0.0,0.83944,9e-05,19.09578]
[1777546937104,33.43,76008.92,0.0,0.83937,9e-05,19.10072]
[1777546940107,33.43,76015.48,0.0,0.83998,9e-05,19.05504]
[1777546941108,33.43,76020.86,0.0,0.84048,9e-05,19.0176]
[1777546946113,33.43,76021.14,0.0,0.8405,9e-05,19.01639]
[1777546947114,33.43,76013.2,0.0,0.83976,9e-05,19.07206]
[1777546949116,33.43,76003.37,0.0,0.83884,9e-05,19.141]
[1777546954121,33.43,76004.48,0.0,0.83895,9e-05,19.13048]
[1777546959126,33.43,76008.42,0.0,0.83931,9e-05,19.10365]
[1777546962129,33.44,76013.83,0.0,0.83981,9e-05,19.06643]
[1777546967134,33.44,76018.36,0.0,0.84022,9e-05,19.03512]
[1777546972139,33.44,76024.39,0.0,0.84077,9e-05,18.99427]
[1777546977144,33.44,76026.43,0.0,0.84094,9e-05,18.98163]
[1777546982149,33.44,76024.49,0.0,0.84074,9e-05,18.99674]
[1777546987154,33.45,76026.43,0.0,0.8409,9e-05,18.98471]
[1777546992158,33.45,76022.42,0.0,0.84051,9e-05,19.01415]
[1777546997163,33.45,76020.33,0.0,0.8403,9e-05,19.03003]
[1777546999165,33.45,76014.48,0.0,0.83975,9e-05,19.07131]
[1777547004170,33.45,76014.37,0.0,0.83972,9e-05,19.07307]
[1777547009175,33.46,76013.45,0.0,0.83963,9e-05,19.08036]
[1777547014180,33.46,76008.64,0.0,0.83919,9e-05,19.1114]
[1777547015181,33.46,76002.19,0.0,0.83859,9e-05,19.15655]
[1777547017183,33.46,75996.22,0.0,0.83803,9e-05,19.19824]
[1777547023189,33.46,75999.77,0.0,0.83836,9e-05,19.17365]
[1777547029149,33.46,75999.77,0.0,0.83835,9e-05,19.17397]
[1777547034183,33.46,75999.87,0.0,0.83836,9e-05,19.17357]
[1777547039208,33.46,76001.36,0.0,0.83849,9e-05,19.16349]
[1777547044213,33.46,76008.05,0.0,0.83911,9e-05,19.11718]
[1777547045214,33.46,76014.15,0.0,0.83968,9e-05,19.0746]
[1777547047216,33.46,76022.08,0.0,0.84042,9e-05,19.01937]
[1777547052221,33.46,76022.06,0.0,0.8404,9e-05,19.02033]
[1777547057226,33.46,76021.3,0.0,0.84032,9e-05,19.02688]
[1777547062231,33.47,76021.89,0.0,0.84036,9e-05,19.024]
[1777547067236,33.47,76022.54,0.0,0.8404,9e-05,19.0207]
[1777547072241,33.47,76023.24,0.0,0.84047,9e-05,19.01375]
[1777547077246,33.47,76023.02,0.0,0.84043,9e-05,19.01659]
[1777547083243,33.48,76023.3,0.0,0.84044,9e-05,19.01617]
[1777547089259,33.48,76023.88,0.0,0.84047,9e-05,19.01369]
[1777547094264,33.48,76034.17,0.0,0.84141,9e-05,18.94325]
[1777547099269,33.49,76037.59,0.0,0.8417,9e-05,18.92136]
[1777547103273,33.49,76030.79,0.0,0.84105,9e-05,18.97026]
[1777547108278,33.49,76032.58,0.0,0.8412,9e-05,18.95934]
[1777547113283,33.49,76034.94,0.0,0.84139,9e-05,18.94457]
[1777547116286,33.5,76028.63,0.0,0.8408,9e-05,18.98956]
[1777547121291,33.5,76027.54,0.0,0.84068,9e-05,18.99853]
[1777547126296,33.5,76028.93,0.0,0.84079,9e-05,18.99016]
[1777547131300,33.5,76026.99,0.0,0.84061,9e-05,19.00171]
[1777547136305,33.51,76025.32,0.0,0.84044,9e-05,19.01467]
[1777547141310,33.51,76023.72,0.0,0.84028,9e-05,19.027]
[1777547146316,33.51,76022.79,0.0,0.84018,9e-05,19.03456]
[1777547151321,33.51,76021.81,0.0,0.84008,9e-05,19.04244]
[1777547157327,33.51,76020.85,0.0,0.83997,9e-05,19.05035]
[1777547162332,33.52,76021.07,0.0,0.83998,9e-05,19.04975]
[1777547167337,33.52,76020.33,0.0,0.8399,9e-05,19.05585]
[1777547172342,33.52,76019.57,0.0,0.83982,9e-05,19.06205]
[1777547177347,33.52,76020.43,0.0,0.83988,9e-05,19.057]
[1777547182352,33.52,76020.19,0.0,0.83985,9e-05,19.05955]
[1777547186356,33.52,76010.84,0.0,0.83897,9e-05,19.12528]
[1777547189292,33.52,76012.77,0.0,0.83915,9e-05,19.11213]
[1777547191365,33.52,76044.19,0.0,0.84207,9e-05,18.89]
[1777547192366,33.52,76054.34,0.0,0.843,9e-05,18.81931]
[1777547197371,33.53,76055.43,0.0,0.84309,9e-05,18.81311]
[1777547203371,33.53,76061.04,0.0,0.84358,9e-05,18.77569]
[1777547208384,33.53,76063.93,0.0,0.84383,9e-05,18.75688]
[1777547213389,33.54,76067.18,0.0,0.8441,9e-05,18.73577]
[1777547215391,33.54,76061.7,0.0,0.84359,9e-05,18.77453]
[1777547220396,33.54,76057.62,0.0,0.8432,9e-05,18.80435]
[1777547225401,33.54,76052.16,0.0,0.84268,9e-05,18.84438]
[1777547231279,33.55,76053.34,0.0,0.84275,9e-05,18.83882]
[1777547236412,33.55,76054.83,0.0,0.84286,9e-05,18.8308]
[1777547242418,33.56,76056.83,0.0,0.84301,9e-05,18.81979]
[1777547243419,33.56,76069.28,0.0,0.84414,9e-05,18.7335]
[1777547248425,33.56,76072.59,0.0,0.84441,9e-05,18.71259]
[1777547253430,33.57,76069.42,0.0,0.84412,9e-05,18.73342]
[1777547258435,33.57,76066.36,0.0,0.84382,9e-05,18.75656]
[1777547263440,33.57,76060.12,0.0,0.84323,9e-05,18.80163]
[1777547265442,33.57,76053.41,0.0,0.84261,9e-05,18.8488]
[1777547270447,33.58,76049.9,0.0,0.84226,9e-05,18.87534]
[1777547275480,33.58,76049.45,0.0,0.84219,9e-05,18.8805]
[1777547281486,33.58,76047.84,0.0,0.84201,9e-05,18.89405]
[1777547286491,33.59,76049.4,0.0,0.84213,9e-05,18.88508]
[1777547291496,33.59,76046.45,0.0,0.84184,9e-05,18.90745]
[1777547296501,33.59,76044.65,0.0,0.84165,9e-05,18.92169]
[1777547301506,33.6,76039.3,0.0,0.84114,9e-05,18.96046]
[1777547304509,33.6,76033.71,0.0,0.84061,9e-05,19.0001]
[1777547306511,33.6,76042.56,0.0,0.84143,9e-05,18.93876]
[1777547307512,33.6,76049.44,0.0,0.84206,9e-05,18.89111]
[1777547308513,33.6,76056.57,0.0,0.8427,9e-05,18.84206]
[1777547313518,33.6,76057.95,0.0,0.84283,9e-05,18.8303]
[1777547318523,33.61,76058.73,0.0,0.84289,9e-05,18.82628]
[1777547321526,33.61,76064.57,0.0,0.84341,9e-05,18.78664]
[1777547324529,33.61,76069.74,0.0,0.84386,9e-05,18.7519]
[1777547329534,33.61,76065.41,0.0,0.84345,9e-05,18.78388]
[1777547334544,33.62,76063.94,0.0,0.84329,9e-05,18.79545]
[1777547339549,33.62,76057.5,0.0,0.84269,9e-05,18.84154]
[1777547344554,33.62,76060.83,0.0,0.84298,9e-05,18.81978]
[1777547350560,33.62,76059.59,0.0,0.84284,9e-05,18.83002]
[1777547356566,33.63,76058.52,0.0,0.84273,9e-05,18.83876]
[1777547361571,33.63,76057.65,0.0,0.84264,9e-05,18.84558]
[1777547364574,33.63,76063.62,0.0,0.84318,9e-05,18.80475]
[1777547366576,33.63,76069.87,0.0,0.84374,9e-05,18.76192]
[1777547372563,33.63,76074.91,0.0,0.84419,9e-05,18.72563]
[1777547374581,33.63,76081.19,0.0,0.84475,9e-05,18.68279]
[1777547376595,33.64,76088.61,0.0,0.84541,9e-05,18.63176]
[1777547377602,33.64,76141.65,0.0,0.85015,9e-05,18.26388]
[1777547378603,33.64,76128.77,0.0,0.849,9e-05,18.35354]
[1777547379604,33.64,76097.98,0.0,0.84625,9e-05,18.56754]
[1777547380605,33.64,76090.3,0.0,0.84555,9e-05,18.62095]
[1777547381606,33.64,76112.91,0.0,0.84758,9e-05,18.46417]
[1777547386611,33.64,76109.38,0.0,0.84725,9e-05,18.49034]
[1777547391617,33.64,76116.26,0.0,0.84784,9e-05,18.44386]
[1777547394620,33.64,76122.49,0.0,0.84839,9e-05,18.40103]
[1777547398624,33.64,76128.66,0.0,0.84894,9e-05,18.35887]
[1777547403629,33.65,76122.69,0.0,0.84839,9e-05,18.40114]
[1777547405631,33.65,76129.36,0.0,0.84898,9e-05,18.3552]
[1777547410636,33.65,76127.96,0.0,0.84885,9e-05,18.36581]
[1777547415641,33.65,76129.78,0.0,0.849,9e-05,18.35411]
[1777547420646,33.65,76129.11,0.0,0.84893,9e-05,18.35971]
[1777547425652,33.65,76129.89,0.0,0.84898,9e-05,18.35521]
[1777547430657,33.65,76130.46,0.0,0.84902,9e-05,18.35209]
[1777547435662,33.66,76134.78,0.0,0.84942,9e-05,18.31986]
[1777547440667,33.66,76134.78,0.0,0.8494,9e-05,18.32105]
[1777547444671,33.66,76140.61,0.0,0.8499,9e-05,18.28159]
[1777547446673,33.66,76146.19,0.0,0.85039,9e-05,18.24351]
[1777547451680,33.67,76150.33,0.0,0.85073,9e-05,18.21666]
[1777547456686,33.67,76150.25,0.0,0.8507,9e-05,18.21909]
[1777547461691,33.67,76147.28,0.0,0.85042,9e-05,18.2414]
[1777547465696,33.67,76142.1,0.0,0.84995,9e-05,18.27854]
[1777547470703,33.68,76140.1,0.0,0.84975,9e-05,18.29375]
[1777547475707,33.68,76139.0,0.0,0.84964,9e-05,18.30269]
[1777547480711,33.68,76139.33,0.0,0.84965,9e-05,18.30158]
[1777547485716,33.68,76142.09,0.0,0.84988,9e-05,18.28372]
[1777547490721,33.69,76140.48,0.0,0.84972,9e-05,18.29622]
[1777547495726,33.69,76139.59,0.0,0.84965,9e-05,18.30033]
[1777547500732,33.69,76137.12,0.0,0.84942,9e-05,18.31865]
[1777547504736,33.69,76131.75,0.0,0.84893,9e-05,18.3566]
[1777547509741,33.69,76130.66,0.0,0.84883,9e-05,18.36495]
[1777547511743,33.69,76125.49,0.0,0.84836,9e-05,18.40105]
[1777547516748,33.69,76125.54,0.0,0.84836,9e-05,18.40121]
[1777547521753,33.69,76132.57,0.0,0.84898,9e-05,18.35327]
[1777547523629,33.7,76135.12,0.0,0.8492,9e-05,18.33582]
[1777547524756,33.7,76140.17,0.0,0.84964,9e-05,18.30088]
[1777547528760,33.7,76147.08,0.0,0.85025,9e-05,18.2538]
[1777547534766,33.7,76148.48,0.0,0.85035,9e-05,18.24599]
[1777547536725,33.7,76143.2,0.0,0.84987,9e-05,18.28313]
[1777547541760,33.7,76146.47,0.0,0.85014,9e-05,18.2619]
[1777547546778,33.71,76146.99,0.0,0.85017,9e-05,18.25974]
[1777547548784,33.71,76158.85,0.0,0.85122,9e-05,18.17754]
[1777547549788,33.71,76179.16,0.0,0.85299,9e-05,18.037]
[1777547550789,33.71,76184.76,0.0,0.85347,9e-05,17.99834]
[1777547553569,33.71,76181.56,0.0,0.85322,9e-05,18.01734]
[1777547554794,33.71,76170.77,0.0,0.85227,9e-05,18.09209]
[1777547559799,33.71,76169.77,0.0,0.85218,9e-05,18.09925]
[1777547561801,33.71,76162.77,0.0,0.85157,9e-05,18.14773]
[1777547566806,33.71,76159.31,0.0,0.85127,9e-05,18.17167]
[1777547571811,33.71,76159.14,0.0,0.85125,9e-05,18.17287]
[1777547576816,33.71,76159.12,0.0,0.85124,9e-05,18.1738]
[1777547581822,33.71,76160.96,0.0,0.85139,9e-05,18.16193]
[1777547584827,33.71,76167.32,0.0,0.85194,9e-05,18.11864]
[1777547589833,33.71,76165.92,0.0,0.8518,9e-05,18.12964]
[1777547593837,33.71,76159.65,0.0,0.85125,9e-05,18.17323]
[1777547598848,33.71,76159.31,0.0,0.85122,9e-05,18.17569]
[1777547601851,33.72,76153.58,0.0,0.85071,9e-05,18.21564]
[1777547606856,33.72,76148.45,0.0,0.85025,9e-05,18.25173]
[1777547610861,33.72,76138.53,0.0,0.84937,9e-05,18.32125]
[1777547615866,33.72,76135.62,0.0,0.84912,9e-05,18.33897]
[1777547620871,33.72,76134.62,0.0,0.84902,9e-05,18.34677]
[1777547623874,33.72,76129.59,0.0,0.84857,9e-05,18.38206]
[1777547628879,33.72,76133.18,0.0,0.84888,9e-05,18.35789]
[1777547633884,33.72,76128.22,0.0,0.84843,9e-05,18.39267]
[1777547637888,33.72,76122.61,0.0,0.84793,9e-05,18.43183]
[1777547638889,33.72,76116.95,0.0,0.84743,9e-05,18.47108]
[1777547639890,33.72,76109.65,0.0,0.84677,9e-05,18.52181]
[1777547640891,33.72,76103.58,0.0,0.84623,9e-05,18.56394]
[1777547645911,33.73,76101.57,0.0,0.84604,9e-05,18.57833]
[1777547650916,33.73,76100.26,0.0,0.84591,9e-05,18.58822]
[1777547655921,33.73,76106.75,0.0,0.84647,9e-05,18.54484]
[1777547659924,33.73,76115.0,0.0,0.84721,9e-05,18.48828]
[1777547664929,33.73,76118.88,0.0,0.84755,9e-05,18.46157]
[1777547669934,33.73,76120.8,0.0,0.84772,9e-05,18.44856]
[1777547674939,33.73,76121.9,0.0,0.84783,9e-05,18.43793]
[1777547679944,33.73,76126.67,0.0,0.84825,9e-05,18.40547]
[1777547684949,33.73,76128.91,0.0,0.84844,9e-05,18.39043]
[1777547689954,33.73,76128.14,0.0,0.84837,9e-05,18.39629]
[1777547694959,33.74,76124.88,0.0,0.84807,9e-05,18.41925]
[1777547699886,33.74,76122.73,0.0,0.84788,9e-05,18.43469]
[1777547700965,33.74,76114.11,0.0,0.8471,9e-05,18.4947]
[1777547703968,33.74,76108.62,0.0,0.8466,9e-05,18.53375]
[1777547708972,33.74,76101.94,0.0,0.84598,9e-05,18.5816]
[1777547713979,33.74,76100.44,0.0,0.84583,9e-05,18.59334]
[1777547718984,33.75,76098.58,0.0,0.84565,9e-05,18.60735]
[1777547722988,33.75,76104.0,0.0,0.84612,9e-05,18.57082]
[1777547727993,33.75,76105.68,0.0,0.84625,9e-05,18.56066]
[1777547733999,33.75,76107.2,0.0,0.8464,9e-05,18.5474]
[1777547739004,33.75,76109.61,0.0,0.84661,9e-05,18.53106]
[1777547744010,33.75,76109.31,0.0,0.84659,9e-05,18.53276]
[1777547746012,33.75,76117.05,0.0,0.84728,9e-05,18.47916]
[1777547748014,33.75,76122.79,0.0,0.84779,9e-05,18.43951]
[1777547751019,33.75,76129.63,0.0,0.8484,9e-05,18.39242]
[1777547756024,33.75,76131.06,0.0,0.84852,9e-05,18.38302]
[1777547761036,33.75,76130.86,0.0,0.8485,9e-05,18.38497]
[1777547766041,33.76,76131.65,0.0,0.84856,9e-05,18.38006]
[1777547771046,33.76,76128.2,0.0,0.84825,9e-05,18.40448]
[1777547776051,33.76,76126.41,0.0,0.84808,9e-05,18.41714]
[1777547781057,33.76,76131.0,0.0,0.84849,9e-05,18.38578]
[1777547786062,33.76,76133.61,0.0,0.84871,9e-05,18.36827]
[1777547791067,33.76,76134.53,0.0,0.84881,9e-05,18.3592]
[1777547796072,33.76,76135.68,0.0,0.8489,9e-05,18.35194]
[1777547801077,33.76,76135.77,0.0,0.8489,9e-05,18.35206]
[1777547803079,33.76,76124.48,0.0,0.84789,9e-05,18.43035]
[1777547804080,33.76,76117.62,0.0,0.84728,9e-05,18.47798]
[1777547809085,33.76,76113.81,0.0,0.84693,9e-05,18.50515]
[1777547814091,33.77,76113.48,0.0,0.84688,9e-05,18.50918]
[1777547819096,33.77,76113.56,0.0,0.84687,9e-05,18.50964]
[1777547824101,33.77,76117.4,0.0,0.84722,9e-05,18.48302]
[1777547829106,33.77,76115.45,0.0,0.84704,9e-05,18.497]
[1777547833112,33.77,76124.51,0.0,0.84784,9e-05,18.43495]
[1777547835114,33.77,76133.26,0.0,0.84861,9e-05,18.37458]
[1777547837116,33.77,76138.82,0.0,0.8491,9e-05,18.33646]
[1777547842121,33.77,76146.72,0.0,0.84979,9e-05,18.28272]
[1777547847126,33.78,76145.05,0.0,0.84963,9e-05,18.29539]
[1777547851130,33.78,76150.51,0.0,0.85012,9e-05,18.25535]
[1777547856135,33.78,76150.92,0.0,0.85013,9e-05,18.25387]
[1777547861140,33.78,76151.34,0.0,0.85016,9e-05,18.25229]
[1777547866145,33.78,76144.43,0.0,0.84953,9e-05,18.30125]
[1777547871150,33.79,76128.16,0.0,0.84808,9e-05,18.41453]
[1777547877123,33.79,76127.84,0.0,0.84805,9e-05,18.41706]
[1777547882157,33.79,76129.84,0.0,0.84822,9e-05,18.40347]
[1777547885165,33.79,76124.4,0.0,0.84774,9e-05,18.44119]
[1777547890170,33.79,76125.2,0.0,0.84781,9e-05,18.43569]
[1777547895174,33.79,76122.69,0.0,0.84758,9e-05,18.45309]
[1777547900179,33.79,76119.86,0.0,0.84733,9e-05,18.47261]
[1777547904183,33.79,76114.57,0.0,0.84686,9e-05,18.50892]
[1777547909188,33.79,76116.04,0.0,0.847,9e-05,18.49843]
[1777547914193,33.79,76121.56,0.0,0.8475,9e-05,18.45803]
[1777547919198,33.79,76122.36,0.0,0.84756,9e-05,18.45368]
[1777547923202,33.79,76117.09,0.0,0.84708,9e-05,18.49026]
[1777547928207,33.79,76115.65,0.0,0.84694,9e-05,18.5016]
[1777547933212,33.79,76111.14,0.0,0.84652,9e-05,18.53366]
[1777547938217,33.8,76108.68,0.0,0.84629,9e-05,18.55191]
[1777547943221,33.8,76106.46,0.0,0.84608,9e-05,18.56765]
[1777547948226,33.8,76105.77,0.0,0.84602,9e-05,18.57281]
[1777547953231,33.8,76101.7,0.0,0.84564,9e-05,18.60194]
[1777547958236,33.8,76101.52,0.0,0.84561,9e-05,18.60413]
[1777547963241,33.8,76101.02,0.0,0.84555,9e-05,18.60855]
[1777547968246,33.81,76100.75,0.0,0.84552,9e-05,18.61137]
[1777547973251,33.81,76101.71,0.0,0.84561,9e-05,18.60234]
[1777547978256,33.81,76101.11,0.0,0.84555,9e-05,18.60745]
[1777547983262,33.81,76101.0,0.0,0.84553,9e-05,18.60912]
[1777547988267,33.81,76101.61,0.0,0.84557,9e-05,18.60586]
[1777547993272,33.81,76102.57,0.0,0.84564,9e-05,18.60016]
[1777547998277,33.82,76102.18,0.0,0.8456,9e-05,18.60381]
[1777548003282,33.82,76100.32,0.0,0.84542,9e-05,18.61765]
[1777548008287,33.82,76102.68,0.0,0.84562,9e-05,18.6022]
[1777548013292,33.82,76104.66,0.0,0.84578,9e-05,18.58954]
[1777548019298,33.82,76104.22,0.0,0.84573,9e-05,18.59374]
[1777548024303,33.82,76104.42,0.0,0.84573,9e-05,18.59337]
[1777548029308,33.83,76104.8,0.0,0.84576,9e-05,18.5918]
[1777548034313,33.83,76105.23,0.0,0.8458,9e-05,18.58652]
[1777548039318,33.83,76106.85,0.0,0.84594,9e-05,18.5762]
[1777548044323,33.83,76108.93,0.0,0.84612,9e-05,18.56228]
[1777548045299,33.83,76108.93,0.0,0.84612,9e-05,18.56244]
[1777548046308,33.83,76115.6,0.0,0.84671,9e-05,18.51659]
[1777548051330,33.83,76118.74,0.0,0.84699,9e-05,18.49523]
[1777548056337,33.83,76120.53,0.0,0.84715,9e-05,18.48253]
[1777548058339,33.83,76111.15,0.0,0.84631,9e-05,18.54724]
[1777548063344,33.83,76108.49,0.0,0.84607,9e-05,18.56579]
[1777548068348,33.83,76107.26,0.0,0.84596,9e-05,18.5746]
[1777548073353,33.83,76098.89,0.0,0.8452,9e-05,18.63265]
[1777548078358,33.83,76094.75,0.0,0.84483,9e-05,18.66109]
[1777548082362,33.83,76087.28,0.0,0.84416,9e-05,18.71254]
[1777548083363,33.83,76079.91,0.0,0.84349,9e-05,18.76337]
[1777548088368,33.83,76075.54,0.0,0.8431,9e-05,18.79323]
[1777548093373,33.83,76074.99,0.0,0.84308,9e-05,18.7933]
[1777548098378,33.83,76073.25,0.0,0.84293,9e-05,18.8049]
[1777548103383,33.83,76073.13,0.0,0.84292,9e-05,18.80533]
[1777548108388,33.83,76072.14,0.0,0.84284,9e-05,18.81169]
[1777548113393,33.83,76070.64,0.0,0.84271,9e-05,18.82152]
[1777548118398,33.83,76068.52,0.0,0.84252,9e-05,18.83549]
[1777548123403,33.83,76067.34,0.0,0.84242,9e-05,18.84301]
[1777548129410,33.82,76067.58,0.0,0.84245,9e-05,18.84051]
[1777548134415,33.82,76067.1,0.0,0.84242,9e-05,18.84317]
[1777548139420,33.82,76067.88,0.0,0.8425,9e-05,18.83713]
[1777548144425,33.82,76076.26,0.0,0.84327,9e-05,18.7787]
[1777548149430,33.82,76076.7,0.0,0.84331,9e-05,18.77547]
[1777548154435,33.82,76077.05,0.0,0.84336,9e-05,18.76955]
[1777548159440,33.82,76076.78,0.0,0.84334,9e-05,18.7712]
[1777548164445,33.82,76078.09,0.0,0.84346,9e-05,18.76198]
[1777548169450,33.82,76079.4,0.0,0.84358,9e-05,18.75282]
[1777548174455,33.82,76079.44,0.0,0.84359,9e-05,18.75249]
[1777548179460,33.82,76077.12,0.0,0.84338,9e-05,18.76841]
[1777548184465,33.82,76078.44,0.0,0.8435,9e-05,18.75914]
[1777548189470,33.82,76077.86,0.0,0.84345,9e-05,18.76306]
[1777548194475,33.82,76077.51,0.0,0.84342,9e-05,18.7653]
[1777548200379,33.82,76077.42,0.0,0.84341,9e-05,18.76571]
[1777548205487,33.82,76079.09,0.0,0.84357,9e-05,18.75355]
[1777548211457,33.81,76075.66,0.0,0.8433,9e-05,18.7728]
[1777548216491,33.81,76074.9,0.0,0.84324,9e-05,18.77709]
[1777548221504,33.81,76076.03,0.0,0.84335,9e-05,18.76838]
[1777548226509,33.81,76076.82,0.0,0.84344,9e-05,18.76206]
[1777548231514,33.81,76071.44,0.0,0.84296,9e-05,18.79826]
[1777548236519,33.81,76070.28,0.0,0.84287,9e-05,18.80547]
[1777548241524,33.81,76070.24,0.0,0.84287,9e-05,18.80533]
[1777548246529,33.8,76069.38,0.0,0.84279,9e-05,18.81087]
[1777548251533,33.8,76068.9,0.0,0.84276,9e-05,18.81372]
[1777548256538,33.8,76070.3,0.0,0.84289,9e-05,18.80363]
[1777548261543,33.8,76070.05,0.0,0.84287,9e-05,18.80496]
[1777548266548,33.8,76069.81,0.0,0.84286,9e-05,18.80619]
[1777548271553,33.8,76068.3,0.0,0.84274,9e-05,18.81283]
[1777548276558,33.8,76068.1,0.0,0.84273,9e-05,18.81375]
[1777548281563,33.8,76064.96,0.0,0.84245,9e-05,18.83489]
[1777548286568,33.8,76063.63,0.0,0.84234,9e-05,18.84341]
[1777548291573,33.8,76060.31,0.0,0.84205,9e-05,18.86569]
[1777548292574,33.8,76052.16,0.0,0.8413,9e-05,18.92175]
[1777548296578,33.79,76046.59,0.0,0.84081,9e-05,18.95933]
[1777548299581,33.79,76041.24,0.0,0.84032,9e-05,18.99563]
[1777548304586,33.79,76039.12,0.0,0.84013,9e-05,19.00973]
[1777548309592,33.79,76037.66,0.0,0.84001,9e-05,19.01929]
[1777548314597,33.79,76040.79,0.0,0.8403,9e-05,18.99713]
[1777548319602,33.79,76045.09,0.0,0.8407,9e-05,18.96699]
[1777548324608,33.79,76045.27,0.0,0.84074,9e-05,18.9644]
[1777548329613,33.78,76044.4,0.0,0.84067,9e-05,18.96908]
[1777548332616,33.78,76038.59,0.0,0.84017,9e-05,19.00501]
[1777548337621,33.78,76039.85,0.0,0.84031,9e-05,18.99475]
[1777548342626,33.78,76039.0,0.0,0.84024,9e-05,18.99974]
[1777548347631,33.78,76039.51,0.0,0.84029,9e-05,18.99577]
[1777548352635,33.78,76043.37,0.0,0.84066,9e-05,18.96817]
[1777548357640,33.77,76039.27,0.0,0.8403,9e-05,18.99517]
[1777548362644,33.77,76038.78,0.0,0.84026,9e-05,18.99788]
[1777548367649,33.77,76042.08,0.0,0.84057,9e-05,18.9747]
[1777548372655,33.77,76040.83,0.0,0.84047,9e-05,18.98243]
[1777548375658,33.77,76048.02,0.0,0.84114,9e-05,18.9319]
[1777548377660,33.77,76055.11,0.0,0.84179,9e-05,18.88256]
[1777548383665,33.77,76058.98,0.0,0.84216,9e-05,18.85495]
[1777548388670,33.76,76060.97,0.0,0.84235,9e-05,18.84067]
[1777548393677,33.76,76061.96,0.0,0.84246,9e-05,18.82996]
[1777548398682,33.76,76063.33,0.0,0.84259,9e-05,18.82]
[1777548403687,33.76,76063.51,0.0,0.84262,9e-05,18.81828]
[1777548408692,33.76,76062.72,0.0,0.84255,9e-05,18.82331]
[1777548413697,33.76,76063.79,0.0,0.84265,9e-05,18.81542]
[1777548418703,33.76,76068.03,0.0,0.84304,9e-05,18.7858]
[1777548423709,33.76,76068.11,0.0,0.84305,9e-05,18.78498]
[1777548428714,33.76,76068.27,0.0,0.84307,9e-05,18.78369]
[1777548433722,33.76,76069.04,0.0,0.84314,9e-05,18.77822]
[1777548438727,33.76,76068.73,0.0,0.84312,9e-05,18.78015]
[1777548443732,33.76,76069.09,0.0,0.84315,9e-05,18.7775]
[1777548449738,33.76,76069.34,0.0,0.84318,9e-05,18.77562]
[1777548454743,33.76,76067.78,0.0,0.84306,9e-05,18.78284]
[1777548459748,33.76,76068.3,0.0,0.84311,9e-05,18.779]
[1777548464753,33.76,76065.73,0.0,0.84288,9e-05,18.79661]
[1777548469758,33.76,76064.31,0.0,0.84275,9e-05,18.8061]
[1777548474763,33.75,76063.42,0.0,0.84268,9e-05,18.81185]
[1777548477766,33.75,76070.56,0.0,0.84333,9e-05,18.76237]
[1777548482771,33.75,76066.79,0.0,0.84299,9e-05,18.78834]
[1777548488776,33.75,76064.15,0.0,0.84275,9e-05,18.80619]
[1777548493781,33.75,76064.09,0.0,0.84275,9e-05,18.80626]
[1777548498786,33.75,76060.71,0.0,0.84245,9e-05,18.82929]
[1777548503791,33.75,76058.38,0.0,0.84224,9e-05,18.8449]
[1777548509797,33.75,76058.32,0.0,0.84224,9e-05,18.84484]
[1777548514802,33.75,76057.88,0.0,0.84223,9e-05,18.84417]
[1777548520339,33.75,76055.61,0.0,0.84203,9e-05,18.85929]
[1777548525813,33.75,76051.89,0.0,0.84169,9e-05,18.88445]
[1777548530817,33.75,76051.29,0.0,0.84165,9e-05,18.88797]
[1777548535823,33.75,76052.81,0.0,0.84179,9e-05,18.87681]
[1777548541754,33.74,76050.34,0.0,0.84158,9e-05,18.89308]
[1777548546792,33.74,76049.97,0.0,0.84155,9e-05,18.89498]
[1777548549839,33.74,76055.57,0.0,0.84207,9e-05,18.8559]
[1777548554845,33.74,76051.24,0.0,0.84168,9e-05,18.88532]
[1777548559852,33.74,76051.74,0.0,0.84173,9e-05,18.88116]
[1777548564857,33.74,76052.9,0.0,0.84185,9e-05,18.87255]
[1777548569862,33.74,76054.51,0.0,0.842,9e-05,18.86094]
[1777548574867,33.74,76054.66,0.0,0.84204,9e-05,18.85607]
[1777548579872,33.74,76054.6,0.0,0.84204,9e-05,18.85602]
[1777548584881,33.74,76053.37,0.0,0.84194,9e-05,18.86399]
[1777548589887,33.73,76054.53,0.0,0.84205,9e-05,18.8555]
[1777548594892,33.73,76054.93,0.0,0.84209,9e-05,18.85229]
[1777548599897,33.73,76055.46,0.0,0.84215,9e-05,18.84821]
[1777548604902,33.73,76053.42,0.0,0.84196,9e-05,18.86193]
[1777548609907,33.73,76050.71,0.0,0.84172,9e-05,18.8801]
[1777548614912,33.73,76049.32,0.0,0.84161,9e-05,18.88871]
[1777548619917,33.73,76048.66,0.0,0.84157,9e-05,18.89191]
[1777548622920,33.73,76055.21,0.0,0.84218,9e-05,18.84579]
[1777548626924,33.72,76047.49,0.0,0.84148,9e-05,18.8986]
[1777548629926,33.72,76039.71,0.0,0.84077,9e-05,18.9522]
[1777548634931,33.72,76035.37,0.0,0.84039,9e-05,18.97882]
[1777548639936,33.72,76037.79,0.0,0.84061,9e-05,18.96176]
[1777548644941,33.72,76038.0,0.0,0.84065,9e-05,18.95919]
[1777548649946,33.72,76039.34,0.0,0.84078,9e-05,18.94888]
[1777548654951,33.72,76042.98,0.0,0.84113,9e-05,18.92268]
[1777548659956,33.71,76046.16,0.0,0.84144,9e-05,18.89931]
[1777548664961,33.71,76049.72,0.0,0.84179,9e-05,18.87317]
[1777548670967,33.71,76052.28,0.0,0.84204,9e-05,18.85387]
[1777548674971,33.71,76047.26,0.0,0.84159,9e-05,18.88761]
[1777548679976,33.7,76046.59,0.0,0.84155,9e-05,18.89081]
[1777548684981,33.7,76046.67,0.0,0.84158,9e-05,18.88876]
[1777548689986,33.7,76047.96,0.0,0.84171,9e-05,18.87844]
[1777548694991,33.7,76048.05,0.0,0.84176,9e-05,18.87322]
[1777548699996,33.7,76044.35,0.0,0.84143,9e-05,18.89823]
[1777548705001,33.69,76042.9,0.0,0.84131,9e-05,18.90675]
[1777548710006,33.69,76042.31,0.0,0.84128,9e-05,18.90928]
[1777548715969,33.69,76041.53,0.0,0.84123,9e-05,18.91294]
[1777548721018,33.68,76039.2,0.0,0.84103,9e-05,18.92827]
[1777548723031,33.68,76039.24,0.0,0.84103,9e-05,18.92779]
[1777548724026,33.68,76030.11,0.0,0.84019,9e-05,18.99096]
[1777548725040,33.68,76023.26,0.0,0.83956,9e-05,19.03851]
[1777548726043,33.68,76005.28,0.0,0.83789,9e-05,19.16311]
[1777548731048,33.68,76009.63,0.0,0.83829,9e-05,19.13283]
[1777548736053,33.68,76011.57,0.0,0.83847,9e-05,19.11942]
[1777548741058,33.68,76013.36,0.0,0.83864,9e-05,19.10713]
[1777548747064,33.68,76015.22,0.0,0.83881,9e-05,19.09446]
[1777548753070,33.68,76011.15,0.0,0.83845,9e-05,19.11945]
[1777548758075,33.69,76014.21,0.0,0.83873,9e-05,19.0984]
[1777548761078,33.69,76007.8,0.0,0.83814,9e-05,19.14276]
[1777548767084,33.68,76006.86,0.0,0.83805,9e-05,19.14911]
[1777548769086,33.68,76001.41,0.0,0.83754,9e-05,19.18675]
[1777548774093,33.68,75998.93,0.0,0.83732,9e-05,19.20347]
[1777548779098,33.68,75998.23,0.0,0.83726,9e-05,19.20782]
[1777548783103,33.68,75993.12,0.0,0.83679,9e-05,19.24261]
[1777548788108,33.68,75994.86,0.0,0.83696,9e-05,19.22987]
[1777548793113,33.68,75996.29,0.0,0.8371,9e-05,19.21932]
[1777548798118,33.68,76000.07,0.0,0.83746,9e-05,19.19257]
[1777548803123,33.68,76002.58,0.0,0.8377,9e-05,19.17476]
[1777548808128,33.68,76006.3,0.0,0.83805,9e-05,19.1488]
[1777548813133,33.68,76012.37,0.0,0.83865,9e-05,19.10287]
[1777548814134,33.68,76018.65,0.0,0.83923,9e-05,19.05925]
[1777548819139,33.67,76023.68,0.0,0.8397,9e-05,19.02386]
[1777548824144,33.67,76023.41,0.0,0.83968,9e-05,19.0253]
[1777548829149,33.67,76024.8,0.0,0.83982,9e-05,19.01539]
[1777548834154,33.67,76023.85,0.0,0.83973,9e-05,19.02159]
[1777548839839,33.67,76024.36,0.0,0.83979,9e-05,19.01768]
[1777548845165,33.67,76025.58,0.0,0.8399,9e-05,19.00892]
[1777548850170,33.67,76025.27,0.0,0.83988,9e-05,19.01081]
[1777548855174,33.67,76024.73,0.0,0.83983,9e-05,19.01424]
[1777548860179,33.67,76024.5,0.0,0.83981,9e-05,19.01551]
[1777548866185,33.67,76024.56,0.0,0.83982,9e-05,19.01478]
[1777548871190,33.67,76025.53,0.0,0.83994,9e-05,19.00444]
[1777548873191,33.67,76034.03,0.0,0.84072,9e-05,18.94549]
[1777548879196,33.67,76033.11,0.0,0.84064,9e-05,18.95204]
[1777548885155,33.67,76032.54,0.0,0.8406,9e-05,18.95476]
[1777548890190,33.67,76035.89,0.0,0.84091,9e-05,18.93149]
[1777548895215,33.67,76037.76,0.0,0.84108,9e-05,18.91887]
[1777548900220,33.67,76037.73,0.0,0.84107,9e-05,18.91937]
[1777548905225,33.67,76038.53,0.0,0.84114,9e-05,18.91418]
[1777548910230,33.67,76032.02,0.0,0.84054,9e-05,18.9596]
[1777548915235,33.67,76033.43,0.0,0.84066,9e-05,18.94996]
[1777548920240,33.67,76032.83,0.0,0.84061,9e-05,18.95423]
[1777548925245,33.67,76032.52,0.0,0.84058,9e-05,18.95647]
[1777548931251,33.67,76032.85,0.0,0.84063,9e-05,18.95094]
[1777548936256,33.67,76032.27,0.0,0.84057,9e-05,18.95508]
[1777548941547,33.67,76032.06,0.0,0.84055,9e-05,18.95664]
[1777548947267,33.67,76029.6,0.0,0.84032,9e-05,18.97372]
[1777548952272,33.67,76029.84,0.0,0.84035,9e-05,18.97206]
[1777548957661,33.67,76029.78,0.0,0.84034,9e-05,18.97245]
[1777548963283,33.67,76030.11,0.0,0.84038,9e-05,18.96989]
[1777548968288,33.67,76028.58,0.0,0.84024,9e-05,18.98024]
[1777548973293,33.67,76029.63,0.0,0.84034,9e-05,18.97265]
[1777548979299,33.67,76030.57,0.0,0.84043,9e-05,18.96583]
[1777548985305,33.67,76031.05,0.0,0.84048,9e-05,18.96222]
[1777548990310,33.67,76030.19,0.0,0.8404,9e-05,18.96786]
[1777548995315,33.67,76030.45,0.0,0.84045,9e-05,18.96221]
[1777549000320,33.66,76029.99,0.0,0.84043,9e-05,18.96427]
[1777549005325,33.66,76029.82,0.0,0.84043,9e-05,18.96423]
[1777549007327,33.66,76042.02,0.0,0.84155,9e-05,18.87924]
[1777549012332,33.66,76042.2,0.0,0.84158,9e-05,18.8774]
[1777549018089,33.66,76042.22,0.0,0.84159,9e-05,18.87654]
[1777549023343,33.66,76044.1,0.0,0.84177,9e-05,18.86278]
[1777549028348,33.66,76044.48,0.0,0.84182,9e-05,18.85872]
[1777549033352,33.65,76045.38,0.0,0.84193,9e-05,18.85105]
[1777549038357,33.65,76047.13,0.0,0.8421,9e-05,18.83754]
[1777549043362,33.65,76046.33,0.0,0.84205,9e-05,18.8418]
[1777549049310,33.64,76047.62,0.0,0.84218,9e-05,18.83136]
[1777549054373,33.64,76055.13,0.0,0.84291,9e-05,18.77471]
[1777549059374,33.64,76058.07,0.0,0.84319,9e-05,18.75355]
[1777549063382,33.64,76072.99,0.0,0.84455,9e-05,18.64952]
[1777549065384,33.64,76067.55,0.0,0.84406,9e-05,18.6872]
[1777549070389,33.64,76062.77,0.0,0.84363,9e-05,18.71994]
[1777549075394,33.64,76062.82,0.0,0.84364,9e-05,18.71909]
[1777549080399,33.64,76064.04,0.0,0.84376,9e-05,18.71015]
[1777549083402,33.64,76056.81,0.0,0.8431,9e-05,18.76033]
[1777549088407,33.64,76055.4,0.0,0.84297,9e-05,18.76966]
[1777549094357,33.64,76055.72,0.0,0.84301,9e-05,18.76684]
[1777549098417,33.64,76063.77,0.0,0.84375,9e-05,18.71063]
[1777549104423,33.64,76064.54,0.0,0.84382,9e-05,18.70539]
[1777549109428,33.64,76063.99,0.0,0.84376,9e-05,18.70989]
[1777549114433,33.64,76059.29,0.0,0.84334,9e-05,18.73967]
[1777549120439,33.64,76057.93,0.0,0.84321,9e-05,18.7496]
[1777549125444,33.64,76057.05,0.0,0.84313,9e-05,18.75604]
[1777549130449,33.64,76056.95,0.0,0.84312,9e-05,18.7571]
[1777549135454,33.64,76057.0,0.0,0.84312,9e-05,18.75708]
[1777549140459,33.64,76057.19,0.0,0.84313,9e-05,18.75608]
[1777549145464,33.64,76055.39,0.0,0.84296,9e-05,18.76886]
[1777549150469,33.64,76055.19,0.0,0.84294,9e-05,18.7705]
[1777549155474,33.64,76055.78,0.0,0.84299,9e-05,18.7667]
[1777549160479,33.64,76054.02,0.0,0.84283,9e-05,18.77912]
[1777549162481,33.64,76048.71,0.0,0.84234,9e-05,18.81567]
[1777549163482,33.64,76041.94,0.0,0.84172,9e-05,18.86259]
[1777549165484,33.64,76035.42,0.0,0.84113,9e-05,18.90763]
[1777549170489,33.64,76030.63,0.0,0.84069,9e-05,18.94031]
[1777549175494,33.64,76027.74,0.0,0.84045,9e-05,18.95693]
[1777549180499,33.64,76025.7,0.0,0.84027,9e-05,18.97001]
[1777549182501,33.64,76013.97,0.0,0.83919,9e-05,19.05097]
[1777549187506,33.63,76012.05,0.0,0.83903,9e-05,19.06278]
[1777549192511,33.63,76012.37,0.0,0.83908,9e-05,19.05907]
[1777549197516,33.63,76013.01,0.0,0.83916,9e-05,19.05312]
[1777549203522,33.63,76003.56,0.0,0.8383,9e-05,19.11698]
[1777549207474,33.62,76004.06,0.0,0.83837,9e-05,19.11206]
[1777549208535,33.62,75980.23,0.0,0.83613,9e-05,19.27734]
[1777549213515,33.62,75985.09,0.0,0.8366,9e-05,19.24286]
[1777549218545,33.62,75984.86,0.0,0.83659,9e-05,19.24371]
[1777549223550,33.62,75979.61,0.0,0.83611,9e-05,19.27934]
[1777549225552,33.62,75972.58,0.0,0.83545,9e-05,19.32769]
[1777549226553,33.62,75966.33,0.0,0.83486,9e-05,19.37081]
[1777549231558,33.61,75963.81,0.0,0.83466,9e-05,19.38345]
[1777549236563,33.61,75963.38,0.0,0.83464,9e-05,19.38495]
[1777549241568,33.61,75961.63,0.0,0.83449,9e-05,19.3956]
[1777549246573,33.61,75968.32,0.0,0.83515,9e-05,19.34782]
[1777549251578,33.6,75967.68,0.0,0.8351,9e-05,19.35102]
[1777549256583,33.6,75967.66,0.0,0.83512,9e-05,19.34995]
[1777549261588,33.6,75969.01,0.0,0.83526,9e-05,19.33946]
[1777549266593,33.6,75963.69,0.0,0.83477,9e-05,19.37508]
[1777549271598,33.59,75965.07,0.0,0.83492,9e-05,19.36423]
[1777549276603,33.59,75964.57,0.0,0.83489,9e-05,19.36641]
[1777549281608,33.59,75958.5,0.0,0.83433,0.0001,19.4072]
[1777549286613,33.59,75963.29,0.0,0.8348,9e-05,19.37243]
[1777549291617,33.58,75958.29,0.0,0.83437,0.0001,19.40237]
[1777549296622,33.58,75961.93,0.0,0.83474,9e-05,19.37559]
[1777549299625,33.58,75966.95,0.0,0.83522,9e-05,19.34039]
[1777549300626,33.58,75934.99,0.0,0.83218,0.0001,19.56187]
[1777549305631,33.58,75933.0,0.0,0.83201,0.0001,19.57393]
[1777549307633,33.57,75921.51,0.0,0.83091,0.0001,19.6529]
[1777549308634,33.57,75916.4,0.0,0.83043,0.0001,19.68783]
[1777549311637,33.57,75910.96,0.0,0.82992,0.0001,19.72395]
[1777549316642,33.57,75909.55,0.0,0.82982,0.0001,19.73114]
[1777549319646,33.56,75903.91,0.0,0.8293,0.0001,19.76852]
[1777549323653,33.55,75898.33,0.0,0.82886,0.0001,19.79922]
[1777549327660,33.53,75880.19,0.0,0.82724,0.0001,19.9144]
[1777549332669,33.48,75884.91,0.0,0.82799,0.0001,19.8603]
[1777549337674,33.48,75886.15,0.0,0.82814,0.0001,19.84927]
[1777549342679,33.47,75893.38,0.0,0.82888,0.0001,19.79663]
[1777549343680,33.47,75900.08,0.0,0.82954,0.0001,19.74949]
[1777549347684,33.47,75906.26,0.0,0.83017,0.0001,19.70449]
[1777549348685,33.47,75914.81,0.0,0.831,0.0001,19.64461]
[1777549353690,33.47,75907.4,0.0,0.83033,0.0001,19.69074]
[1777549358698,33.46,75907.31,0.0,0.83035,0.0001,19.68903]
[1777549363703,33.46,75912.24,0.0,0.83086,0.0001,19.65253]
[1777549364704,33.46,75905.42,0.0,0.83021,0.0001,19.69954]
[1777549366707,33.45,75911.63,0.0,0.83082,0.0001,19.65547]
[1777549372636,33.45,75906.95,0.0,0.8304,0.0001,19.68544]
[1777549377672,33.44,75902.94,0.0,0.83004,0.0001,19.71098]
[1777549381700,33.44,75902.98,0.0,0.83007,0.0001,19.70874]
[1777549382707,33.44,75895.63,0.0,0.82936,0.0001,19.75959]
[1777549387728,33.44,75895.33,0.0,0.82936,0.0001,19.75977]
[1777549392735,33.43,75893.06,0.0,0.82917,0.0001,19.77315]
[1777549394737,33.43,75885.4,0.0,0.82843,0.0001,19.82567]
[1777549399742,33.43,75883.36,0.0,0.82826,0.0001,19.83778]
[1777549405748,33.42,75883.59,0.0,0.82832,0.0001,19.83362]
[1777549409752,33.42,75889.96,0.0,0.82896,0.0001,19.78766]
[1777549414757,33.41,75894.3,0.0,0.82944,0.0001,19.75218]
[1777549419762,33.41,75898.02,0.0,0.82983,0.0001,19.72371]
[1777549420763,33.41,75903.53,0.0,0.83037,0.0001,19.68487]
[1777549422765,33.41,75912.23,0.0,0.83123,0.0001,19.62354]
[1777549427774,33.4,75902.24,0.0,0.83028,0.0001,19.69123]
[1777549432779,33.4,75906.1,0.0,0.83069,0.0001,19.66231]
[1777549437783,33.4,75904.11,0.0,0.83052,0.0001,19.67413]
[1777549442788,33.39,75905.46,0.0,0.83068,0.0001,19.66263]
[1777549447793,33.39,75901.48,0.0,0.83032,0.0001,19.6882]
[1777549452798,33.38,75898.74,0.0,0.83008,0.0001,19.70516]
[1777549457804,33.38,75888.47,0.0,0.82911,0.0001,19.77442]
[1777549462809,33.37,75884.63,0.0,0.82878,0.0001,19.79836]
[1777549467814,33.37,75884.65,0.0,0.82882,0.0001,19.79542]
[1777549471818,33.36,75890.79,0.0,0.82946,0.0001,19.74732]
[1777549476829,33.36,75893.82,0.0,0.82979,0.0001,19.72369]
[1777549480832,33.36,75884.81,0.0,0.82894,0.0001,19.78461]
[1777549485837,33.35,75881.36,0.0,0.82863,0.0001,19.80653]
[1777549490842,33.35,75881.78,0.0,0.8287,0.0001,19.80183]
[1777549495847,33.34,75882.22,0.0,0.82876,0.0001,19.79686]
[1777549500852,33.34,75881.91,0.0,0.82876,0.0001,19.79708]
[1777549505857,33.34,75882.26,0.0,0.82882,0.0001,19.79284]
[1777549511863,33.33,75879.37,0.0,0.82856,0.0001,19.81105]
[1777549516868,33.33,75879.92,0.0,0.82864,0.0001,19.80546]
[1777549520872,33.33,75887.78,0.0,0.82943,0.0001,19.74931]
[1777549522874,33.33,75881.33,0.0,0.8288,0.0001,19.79371]
[1777549527879,33.32,75886.16,0.0,0.8293,0.0001,19.7583]
[1777549532884,33.32,75886.18,0.0,0.82934,0.0001,19.75335]
[1777549539005,33.32,75886.52,0.0,0.8294,0.0001,19.74923]
[1777549540011,33.32,75875.23,0.0,0.8283,0.0001,19.82778]
[1777549541012,33.3,75844.34,0.0,0.82533,0.0001,20.03705]
[1777549542013,33.29,75834.62,0.0,0.82446,0.0001,20.09796]
[1777549543014,33.28,75843.82,0.0,0.82545,0.0001,20.02791]
[1777549544024,33.27,75853.81,0.0,0.82651,0.0001,19.95329]
[1777549547027,33.26,75862.59,0.0,0.82745,0.0001,19.88662]
[1777549550032,33.25,75874.43,0.0,0.82869,0.0001,19.79893]
[1777549551033,33.25,75880.22,0.0,0.82926,0.0001,19.75816]
[1777549554036,33.25,75871.31,0.0,0.82839,0.0001,19.81965]
[1777549556038,33.25,75877.52,0.0,0.82901,0.0001,19.7755]
[1777549559042,33.24,75891.16,0.0,0.83036,0.0001,19.67918]
[1777549562975,33.24,75889.49,0.0,0.83021,0.0001,19.68971]
[1777549567050,33.24,75889.58,0.0,0.83023,0.0001,19.6883]
[1777549568051,33.24,75867.71,0.0,0.82809,0.0001,19.84106]
[1777549569019,33.24,75867.71,0.0,0.8281,0.0001,19.84056]
[1777549570025,33.24,75852.69,0.0,0.82662,0.0001,19.9451]
[1777549575058,33.22,75857.81,0.0,0.82722,0.0001,19.90283]
[1777549576059,33.22,75866.75,0.0,0.8281,0.0001,19.83992]
[1777549581065,33.22,75868.98,0.0,0.82835,0.0001,19.82258]
[1777549583068,33.22,75875.57,0.0,0.829,0.0001,19.77583]
[1777549585070,33.22,75865.15,0.0,0.82799,0.0001,19.84813]
[1777549587072,33.22,75857.85,0.0,0.82728,0.0001,19.8984]
[1777549592077,33.21,75860.58,0.0,0.8276,0.0001,19.87385]
[1777549593078,33.21,75865.61,0.0,0.8281,0.0001,19.83826]
[1777549594079,33.21,75872.12,0.0,0.82874,0.0001,19.79235]
[1777549599084,33.21,75867.79,0.0,0.82834,0.0001,19.82122]
[1777549604090,33.21,75874.58,0.0,0.82902,0.0001,19.77212]
[1777549607102,33.2,75883.98,0.0,0.82996,0.0001,19.70554]
[1777549609108,33.2,75889.41,0.0,0.83049,0.0001,19.6672]
[1777549611110,33.2,75897.91,0.0,0.83133,0.0001,19.60695]
[1777549616115,33.2,75896.88,0.0,0.83124,0.0001,19.61296]
[1777549619118,33.2,75901.99,0.0,0.83175,0.0001,19.57641]
[1777549624124,33.2,75899.81,0.0,0.83155,0.0001,19.59048]
[1777549629129,33.19,75897.28,0.0,0.83132,0.0001,19.60706]
[1777549634134,33.19,75892.04,0.0,0.83083,0.0001,19.64233]
[1777549639139,33.19,75891.26,0.0,0.83078,0.0001,19.64628]
[1777549642142,33.19,75896.52,0.0,0.8313,0.0001,19.60856]
[1777549647147,33.18,75893.32,0.0,0.83101,0.0001,19.62969]
[1777549652152,33.18,75895.51,0.0,0.83126,0.0001,19.60961]
[1777549657157,33.18,75895.16,0.0,0.83124,0.0001,19.61073]
[1777549661161,33.18,75902.41,0.0,0.83196,0.0001,19.55887]
[1777549663163,33.18,75911.31,0.0,0.83283,0.0001,19.49608]
[1777549668168,33.18,75916.17,0.0,0.8333,0.0001,19.46153]
[1777549670170,33.18,75926.14,0.0,0.83427,0.0001,19.39146]
[1777549672172,33.18,75931.33,0.0,0.83477,0.0001,19.35504]
[1777549677177,33.18,75934.27,0.0,0.83504,0.0001,19.33493]
[1777549682182,33.18,75933.27,0.0,0.83494,0.0001,19.34244]
[1777549687188,33.18,75932.59,0.0,0.83487,0.0001,19.34768]
[1777549692193,33.18,75934.43,0.0,0.83505,0.0001,19.33431]
[1777549695196,33.18,75934.78,0.0,0.83509,0.0001,19.33158]
[1777549697198,33.18,75934.91,0.0,0.8351,0.0001,19.33044]
[1777549702203,33.18,75936.68,0.0,0.83528,0.0001,19.31747]
[1777549707241,33.18,75936.41,0.0,0.83526,0.0001,19.31889]
[1777549712246,33.18,75937.71,0.0,0.83541,0.0001,19.306]
[1777549717251,33.18,75941.12,0.0,0.83573,0.0001,19.28233]
[1777549722256,33.18,75937.52,0.0,0.83538,0.0001,19.30847]
[1777549726260,33.18,75942.59,0.0,0.83585,0.0001,19.27342]
[1777549731265,33.18,75944.71,0.0,0.83604,0.0001,19.25955]
[1777549737271,33.18,75948.11,0.0,0.83635,0.0001,19.23685]
[1777549743277,33.18,75976.48,0.0,0.83903,9e-05,19.03848]
[1777549744259,33.19,75976.48,0.0,0.83902,9e-05,19.0389]
[1777549745266,33.19,75991.43,0.0,0.84043,9e-05,18.93385]
[1777549750290,33.19,75994.83,0.0,0.84073,9e-05,18.91097]
[1777549754294,33.19,76004.47,0.0,0.84162,9e-05,18.84412]
[1777549755295,33.19,76010.48,0.0,0.84218,9e-05,18.80221]
[1777549758298,33.19,76015.65,0.0,0.84264,9e-05,18.76703]
[1777549762302,33.2,76021.68,0.0,0.84318,9e-05,18.72638]
[1777549767307,33.2,76018.38,0.0,0.84284,9e-05,18.75196]
[1777549772312,33.2,76019.68,0.0,0.84296,9e-05,18.74168]
[1777549775315,33.21,76013.47,0.0,0.84237,9e-05,18.78601]
[1777549780320,33.21,76013.86,0.0,0.8424,9e-05,18.78433]
[1777549785325,33.21,76013.65,0.0,0.84236,9e-05,18.78688]
[1777549787327,33.21,76021.72,0.0,0.84311,9e-05,18.73058]
[1777549793333,33.21,76023.49,0.0,0.84325,9e-05,18.71992]
[1777549798338,33.22,76022.9,0.0,0.84317,9e-05,18.72548]
[1777549803343,33.22,76023.15,0.0,0.84318,9e-05,18.72496]
[1777549809349,33.22,76022.88,0.0,0.84314,9e-05,18.72838]
[1777549812352,33.22,76031.07,0.0,0.84388,9e-05,18.6716]
[1777549817357,33.22,76032.9,0.0,0.84404,9e-05,18.6599]
[1777549821361,33.23,76027.81,0.0,0.84356,9e-05,18.69605]
[1777549825365,33.23,76020.03,0.0,0.84284,9e-05,18.75137]
[1777549830370,33.23,76018.05,0.0,0.84264,9e-05,18.76631]
[1777549835375,33.23,76014.56,0.0,0.84233,9e-05,18.78835]
[1777549840380,33.23,76014.59,0.0,0.84232,9e-05,18.78894]
[1777549845385,33.23,76010.79,0.0,0.84195,9e-05,18.8164]
[1777549850390,33.23,76011.63,0.0,0.84203,9e-05,18.81109]
[1777549853393,33.23,76006.46,0.0,0.84153,9e-05,18.84816]
[1777549857397,33.24,76000.86,0.0,0.84099,9e-05,18.88913]
[1777549862402,33.24,76000.38,0.0,0.84092,9e-05,18.89441]
[1777549866406,33.24,75986.96,0.0,0.83964,9e-05,18.99038]
[1777549871412,33.25,75989.68,0.0,0.83988,9e-05,18.97284]
[1777549876417,33.25,75985.34,0.0,0.83946,9e-05,19.00421]
[1777549881422,33.25,75980.22,0.0,0.83897,9e-05,19.04091]
[1777549886426,33.25,75977.34,0.0,0.83869,9e-05,19.06162]
[1777549891431,33.25,75971.34,0.0,0.83813,9e-05,19.10115]
[1777549894434,33.25,75965.98,0.0,0.83762,9e-05,19.13923]
[1777549897437,33.25,75973.62,0.0,0.83834,9e-05,19.08577]
[1777549899354,33.25,75978.9,0.0,0.83884,9e-05,19.04884]
[1777549904389,33.25,75977.79,0.0,0.83873,9e-05,19.05686]
[1777549906404,33.26,75976.0,0.0,0.83856,9e-05,19.06977]
[1777549908417,33.26,75969.16,0.0,0.8379,9e-05,19.11816]
[1777549913452,33.26,75964.65,0.0,0.83747,9e-05,19.15038]
[1777549918459,33.26,75964.34,0.0,0.83743,9e-05,19.15312]
[1777549923464,33.26,75966.05,0.0,0.83759,9e-05,19.14166]
[1777549925466,33.26,75960.55,0.0,0.83706,0.0001,19.18039]
[1777549931472,33.26,75962.34,0.0,0.83723,9e-05,19.16819]
[1777549936477,33.26,75964.58,0.0,0.83744,9e-05,19.15291]
[1777549941482,33.26,75965.13,0.0,0.83748,9e-05,19.14928]
[1777549946487,33.26,75961.94,0.0,0.83718,9e-05,19.17187]
[1777549951492,33.26,75961.63,0.0,0.83717,9e-05,19.17106]
[1777549954495,33.26,75956.36,0.0,0.83666,0.0001,19.20862]
[1777549959500,33.27,75957.09,0.0,0.83671,0.0001,19.20465]
[1777549964505,33.27,75950.58,0.0,0.83608,0.0001,19.25137]
[1777549969510,33.27,75944.64,0.0,0.8355,0.0001,19.29387]
[1777549974514,33.27,75952.02,0.0,0.8362,0.0001,19.24275]
[1777549979519,33.27,75954.27,0.0,0.8364,0.0001,19.22795]
[1777549984524,33.27,75957.16,0.0,0.83666,0.0001,19.20882]
[1777549989529,33.28,75956.23,0.0,0.83656,0.0001,19.21641]
[1777549994534,33.28,75958.55,0.0,0.83676,0.0001,19.20134]
[1777549999539,33.28,75957.23,0.0,0.83662,0.0001,19.21175]
[1777550004544,33.28,75954.57,0.0,0.83635,0.0001,19.23138]
[1777550009549,33.28,75949.5,0.0,0.83586,0.0001,19.26783]
[1777550014554,33.29,75950.62,0.0,0.83598,0.0001,19.2574]
[1777550019559,33.29,75951.2,0.0,0.83602,0.0001,19.25416]
[1777550024564,33.29,75953.07,0.0,0.83619,0.0001,19.24193]
[1777550029569,33.29,75954.04,0.0,0.83627,0.0001,19.23603]
[1777550034574,33.29,75961.18,0.0,0.83693,0.0001,19.18698]
[1777550039579,33.29,75961.78,0.0,0.83697,9e-05,19.18408]
[1777550042582,33.3,75967.41,0.0,0.8375,9e-05,19.14542]
[1777550047587,33.3,75967.74,0.0,0.83752,9e-05,19.14345]
[1777550052592,33.3,75966.22,0.0,0.83738,9e-05,19.15448]
[1777550057597,33.3,75965.09,0.0,0.83726,9e-05,19.16272]
[1777550062602,33.3,75963.54,0.0,0.83711,9e-05,19.1738]
[1777550067607,33.3,75964.44,0.0,0.8372,9e-05,19.16774]
[1777550073568,33.3,75966.6,0.0,0.83742,9e-05,19.14954]
[1777550078607,33.3,75966.71,0.0,0.83742,9e-05,19.14916]
[1777550083623,33.3,75965.15,0.0,0.83727,9e-05,19.16037]
[1777550086626,33.3,75971.41,0.0,0.83786,9e-05,19.11675]
[1777550092632,33.3,75971.47,0.0,0.83786,9e-05,19.11697]
[1777550097637,33.3,75970.26,0.0,0.83774,9e-05,19.12601]
[1777550102642,33.3,75968.25,0.0,0.83754,9e-05,19.14055]
[1777550107647,33.3,75967.36,0.0,0.83745,9e-05,19.14716]
[1777550113653,33.31,75967.21,0.0,0.83743,9e-05,19.14862]
[1777550118658,33.31,75964.5,0.0,0.83717,9e-05,19.16797]
[1777550123663,33.31,75964.33,0.0,0.83715,9e-05,19.16959]
[1777550128668,33.31,75964.43,0.0,0.83715,9e-05,19.16926]
[1777550133673,33.31,75963.85,0.0,0.83712,9e-05,19.17032]
[1777550138678,33.31,75965.51,0.0,0.83727,9e-05,19.15903]
[1777550143683,33.31,75966.59,0.0,0.83736,9e-05,19.15198]
[1777550148688,33.31,75965.58,0.0,0.83726,9e-05,19.15948]
[1777550153693,33.31,75963.99,0.0,0.83711,9e-05,19.171]
[1777550158698,33.31,75963.96,0.0,0.8371,9e-05,19.17155]
[1777550163703,33.31,75963.89,0.0,0.83709,9e-05,19.1724]
[1777550168708,33.31,75963.61,0.0,0.83706,9e-05,19.17471]
[1777550173713,33.31,75961.84,0.0,0.83689,9e-05,19.18733]
[1777550178718,33.31,75958.97,0.0,0.83661,0.0001,19.20763]
[1777550183723,33.31,75959.85,0.0,0.83669,0.0001,19.20157]
[1777550188728,33.31,75959.61,0.0,0.83667,0.0001,19.20334]
[1777550193733,33.31,75959.17,0.0,0.83665,0.0001,19.20324]
[1777550198738,33.31,75959.52,0.0,0.83668,0.0001,19.2009]
[1777550203743,33.32,75960.17,0.0,0.83674,0.0001,19.19646]
[1777550208748,33.32,75961.7,0.0,0.83688,9e-05,19.18596]
[1777550213753,33.32,75962.11,0.0,0.83692,9e-05,19.18329]
[1777550217759,33.32,75968.01,0.0,0.83747,9e-05,19.14223]
[1777550223765,33.32,75967.34,0.0,0.8374,9e-05,19.14755]
[1777550228770,33.32,75966.61,0.0,0.83733,9e-05,19.15311]
[1777550233775,33.32,75967.27,0.0,0.83738,9e-05,19.14894]
[1777550239781,33.32,75967.59,0.0,0.83741,9e-05,19.14728]
[1777550245767,33.32,75968.45,0.0,0.83748,9e-05,19.14184]
[1777550250792,33.32,75966.46,0.0,0.83729,9e-05,19.15624]
[1777550255797,33.32,75965.82,0.0,0.83724,9e-05,19.15777]
[1777550260802,33.32,75963.2,0.0,0.83699,9e-05,19.17633]
[1777550262598,33.32,75967.33,0.0,0.83738,9e-05,19.14756]
[1777550267809,33.32,75967.43,0.0,0.83738,9e-05,19.14724]
[1777550273815,33.33,75967.47,0.0,0.83738,9e-05,19.1474]
[1777550278820,33.33,75966.38,0.0,0.83728,9e-05,19.15526]
[1777550283825,33.33,75965.62,0.0,0.8372,9e-05,19.16079]
[1777550288830,33.33,75969.03,0.0,0.83752,9e-05,19.1372]
[1777550293835,33.33,75968.31,0.0,0.83745,9e-05,19.14257]
[1777550298840,33.33,75967.7,0.0,0.83739,9e-05,19.14717]
[1777550303845,33.33,75966.87,0.0,0.8373,9e-05,19.15329]
[1777550308850,33.33,75968.01,0.0,0.83741,9e-05,19.1456]
[1777550313855,33.33,75968.91,0.0,0.83751,9e-05,19.13626]
[1777550318860,33.33,75968.67,0.0,0.83748,9e-05,19.13832]
[1777550323865,33.33,75968.96,0.0,0.8375,9e-05,19.13659]
[1777550328872,33.33,75969.86,0.0,0.83759,9e-05,19.13066]
[1777550333877,33.33,75969.49,0.0,0.83755,9e-05,19.13363]
[1777550338882,33.33,75969.64,0.0,0.83755,9e-05,19.13296]
[1777550343888,33.33,75969.67,0.0,0.83755,9e-05,19.13312]
[1777550347892,33.33,75980.85,0.0,0.8386,9e-05,19.05518]
[1777550349895,33.34,75986.42,0.0,0.83912,9e-05,19.01658]
[1777550353899,33.34,75992.74,0.0,0.83971,9e-05,18.97276]
[1777550357903,33.34,75998.28,0.0,0.84022,9e-05,18.93435]
[1777550360906,33.34,76004.53,0.0,0.8408,9e-05,18.89106]
[1777550365911,33.34,76005.87,0.0,0.84091,9e-05,18.88275]
[1777550370919,33.34,76005.2,0.0,0.84084,9e-05,18.88845]
[1777550375924,33.34,76003.41,0.0,0.84068,9e-05,18.89886]
[1777550379928,33.35,75997.82,0.0,0.84013,9e-05,18.93944]
[1777550384933,33.35,75999.22,0.0,0.84024,9e-05,18.93169]
[1777550389938,33.36,75998.01,0.0,0.84009,9e-05,18.9429]
[1777550395944,33.36,76001.56,0.0,0.84038,9e-05,18.92144]
[1777550399948,33.38,76009.31,0.0,0.841,9e-05,18.87528]
[1777550405954,33.4,76006.95,0.0,0.84058,9e-05,18.90701]
[1777550411936,33.41,76010.32,0.0,0.84085,9e-05,18.88697]
[1777550416966,33.42,76006.74,0.0,0.84049,9e-05,18.91424]
[1777550418968,33.42,75997.49,0.0,0.83961,9e-05,18.97985]
[1777550419969,33.42,75996.68,0.0,0.83953,9e-05,18.98602]
[1777550425029,33.42,75992.07,0.0,0.83907,9e-05,19.0206]
[1777550430071,33.43,75988.72,0.0,0.83872,9e-05,19.04615]
[1777550433797,33.43,75995.57,0.0,0.83937,9e-05,18.99661]
[1777550437113,33.43,75998.99,0.0,0.83967,9e-05,18.97419]
[1777550442149,33.44,76003.16,0.0,0.84002,9e-05,18.94774]
[1777550443867,33.44,76011.24,0.0,0.84076,9e-05,18.89221]
[1777550449199,33.44,76016.65,0.0,0.84124,9e-05,18.85641]
[1777550454246,33.45,76019.11,0.0,0.84144,9e-05,18.84141]
[1777550459280,33.45,76021.2,0.0,0.84161,9e-05,18.829]
[1777550464317,33.45,76021.6,0.0,0.84162,9e-05,18.82844]
[1777550469353,33.46,76023.87,0.0,0.8418,9e-05,18.81481]
[1777550474386,33.46,76023.96,0.0,0.84178,9e-05,18.81641]
[1777550479422,33.47,76025.86,0.0,0.84193,9e-05,18.8054]
[1777550484458,33.47,76029.07,0.0,0.84219,9e-05,18.78532]
[1777550489494,33.48,76028.77,0.0,0.84213,9e-05,18.78999]
[1777550494529,33.48,76024.27,0.0,0.8417,9e-05,18.82061]
[1777550499565,33.49,76025.93,0.0,0.84182,9e-05,18.81163]
[1777550502591,33.49,76035.61,0.0,0.8427,9e-05,18.7456]
[1777550503595,33.49,76050.11,0.0,0.84403,9e-05,18.64487]
[1777550504606,33.49,76055.05,0.0,0.84447,9e-05,18.61076]
[1777550505608,33.49,76063.19,0.0,0.84521,9e-05,18.55478]
[1777550506616,33.49,76069.13,0.0,0.84575,9e-05,18.51333]
[1777550508641,33.49,76082.5,0.0,0.84694,9e-05,18.42169]
[1777550513666,33.51,76081.84,0.0,0.8468,9e-05,18.43312]
[1777550515682,33.51,76076.94,0.0,0.84634,9e-05,18.4684]
[1777550519708,33.51,76071.85,0.0,0.84585,9e-05,18.50591]
[1777550521723,33.51,76066.44,0.0,0.84535,9e-05,18.5446]
[1777550524747,33.52,76072.1,0.0,0.84584,9e-05,18.50646]
[1777550529778,33.52,76070.22,0.0,0.84564,9e-05,18.52204]
[1777550534814,33.52,76068.05,0.0,0.84542,9e-05,18.53945]
[1777550539847,33.53,76063.96,0.0,0.84502,9e-05,18.57005]
[1777550543875,33.53,76057.44,0.0,0.8444,9e-05,18.61699]
[1777550548910,33.53,76060.44,0.0,0.84466,9e-05,18.59763]
[1777550553946,33.54,76059.65,0.0,0.84458,9e-05,18.60144]
[1777550558981,33.54,76060.17,0.0,0.84461,9e-05,18.59941]
[1777550564019,33.54,76059.57,0.0,0.84454,9e-05,18.60515]
[1777550565026,33.54,76053.52,0.0,0.84398,9e-05,18.64761]
[1777550567041,33.54,76052.54,0.0,0.84388,9e-05,18.65492]
[1777550569055,33.54,76046.08,0.0,0.84329,9e-05,18.70037]
[1777550571071,33.55,76039.17,0.0,0.84265,9e-05,18.74889]
[1777550576103,33.55,76034.19,0.0,0.84217,9e-05,18.78505]
[1777550581140,33.55,76035.3,0.0,0.84224,9e-05,18.77974]
[1777550586172,33.56,76040.86,0.0,0.84273,9e-05,18.74302]
[1777550590200,33.56,76046.47,0.0,0.84322,9e-05,18.70557]
[1777550595236,33.56,76046.47,0.0,0.84319,9e-05,18.70783]
[1777550600270,33.57,76043.6,0.0,0.8429,9e-05,18.73001]
[1777550605306,33.57,76044.64,0.0,0.84297,9e-05,18.72492]
[1777550610341,33.58,76043.53,0.0,0.84284,9e-05,18.73487]
[1777550613363,33.58,76037.29,0.0,0.84227,9e-05,18.77621]
[1777550619403,33.58,76039.0,0.0,0.8424,9e-05,18.76658]
[1777550625147,33.59,76040.42,0.0,0.8425,9e-05,18.75896]
[1777550630482,33.59,76040.01,0.0,0.84244,9e-05,18.76369]
[1777550635515,33.59,76042.43,0.0,0.84264,9e-05,18.74874]
[1777550640596,33.6,76042.18,0.0,0.84259,9e-05,18.75236]
[1777550645612,33.6,76046.89,0.0,0.843,9e-05,18.7216]
[1777550651654,33.61,76049.23,0.0,0.84318,9e-05,18.70808]
[1777550656688,33.61,76053.35,0.0,0.84352,9e-05,18.68176]
[1777550658703,33.61,76058.89,0.0,0.84402,9e-05,18.64423]
[1777550663737,33.62,76054.93,0.0,0.84362,9e-05,18.67436]
[1777550668773,33.62,76056.95,0.0,0.84377,9e-05,18.66336]
[1777550672801,33.63,76050.04,0.0,0.84313,9e-05,18.70997]
[1777550677835,33.63,76048.69,0.0,0.84298,9e-05,18.72151]
[1777550682872,33.63,76050.73,0.0,0.84314,9e-05,18.7095]
[1777550687907,33.64,76049.81,0.0,0.84303,9e-05,18.71807]
[1777550692941,33.64,76051.62,0.0,0.84317,9e-05,18.70762]
[1777550697977,33.65,76053.14,0.0,0.84328,9e-05,18.69922]
[1777550703012,33.65,76055.33,0.0,0.84345,9e-05,18.68633]
[1777550708047,33.65,76054.33,0.0,0.84333,9e-05,18.6956]
[1777550713081,33.66,76053.51,0.0,0.84323,9e-05,18.70335]
[1777550718118,33.66,76054.25,0.0,0.84328,9e-05,18.69935]
[1777550723153,33.66,76048.4,0.0,0.84273,9e-05,18.7411]
[1777550730200,33.66,76045.88,0.0,0.84248,9e-05,18.75997]
[1777550735236,33.67,76043.7,0.0,0.84229,9e-05,18.77261]
[1777550740271,33.67,76042.8,0.0,0.84219,9e-05,18.78041]
[1777550745305,33.67,76043.27,0.0,0.84221,9e-05,18.77867]
[1777550750342,33.67,76043.75,0.0,0.84224,9e-05,18.77686]
[1777550754369,33.68,76053.33,0.0,0.8431,9e-05,18.71164]
[1777550755377,33.68,76055.7,0.0,0.84331,9e-05,18.6956]
[1777550758401,33.68,76060.55,0.0,0.84374,9e-05,18.66329]
[1777550760411,33.68,76066.27,0.0,0.84425,9e-05,18.62455]
[1777550761417,33.68,76067.42,0.0,0.84435,9e-05,18.6171]
[1777550766453,33.69,76067.56,0.0,0.84433,9e-05,18.61866]
[1777550768467,33.69,76071.19,0.0,0.84464,9e-05,18.59449]
[1777550773503,33.69,76069.98,0.0,0.8445,9e-05,18.60552]
[1777550776207,33.7,76078.07,0.0,0.84521,9e-05,18.55108]
[1777550781557,33.7,76073.96,0.0,0.84482,9e-05,18.58137]
[1777550786593,33.7,76076.21,0.0,0.845,9e-05,18.56738]
[1777550790626,33.71,76088.32,0.0,0.84608,9e-05,18.48487]
[1777550791632,33.71,76092.91,0.0,0.84651,9e-05,18.45012]
[1777550792635,33.71,76099.07,0.0,0.84706,9e-05,18.40789]
[1777550793650,33.71,76104.74,0.0,0.84756,9e-05,18.3689]
[1777550794650,33.71,76111.33,0.0,0.84815,9e-05,18.32358]
[1777550796350,33.72,76110.05,0.0,0.84793,9e-05,18.34101]
[1777550800695,33.73,76101.53,0.0,0.84715,9e-05,18.40158]
[1777550802706,33.73,76098.73,0.0,0.84689,9e-05,18.42159]
[1777550807741,33.73,76096.7,0.0,0.84669,9e-05,18.437]
[1777550812776,33.73,76093.64,0.0,0.8464,9e-05,18.4594]
[1777550817811,33.73,76093.77,0.0,0.8464,9e-05,18.45953]
[1777550822845,33.74,76092.46,0.0,0.84625,9e-05,18.4704]
[1777550827883,33.74,76096.56,0.0,0.8466,9e-05,18.44394]
[1777550832918,33.74,76102.01,0.0,0.84706,9e-05,18.40818]
[1777550833925,33.75,76104.53,0.0,0.84728,9e-05,18.39118]
[1777550838961,33.75,76105.89,0.0,0.84739,9e-05,18.38296]
[1777550843995,33.75,76096.49,0.0,0.84653,9e-05,18.4492]
[1777550849031,33.75,76094.14,0.0,0.84631,9e-05,18.4662]
[1777550855072,33.75,76094.05,0.0,0.84632,9e-05,18.46425]
[1777550860107,33.75,76095.68,0.0,0.84645,9e-05,18.45358]
[1777550865142,33.75,76094.59,0.0,0.84635,9e-05,18.46175]
[1777550869169,33.76,76088.42,0.0,0.84578,9e-05,18.50531]
[1777550874204,33.76,76090.15,0.0,0.84592,9e-05,18.49475]
[1777550879240,33.76,76090.26,0.0,0.84591,9e-05,18.49533]
[1777550884277,33.76,76079.74,0.0,0.84495,9e-05,18.56944]
[1777550885282,33.76,76078.6,0.0,0.84484,9e-05,18.57749]
[1777550890317,33.77,76076.96,0.0,0.84468,9e-05,18.58954]
[1777550895351,33.77,76074.95,0.0,0.84449,9e-05,18.6042]
[1777550897366,33.77,76076.08,0.0,0.84459,9e-05,18.59665]
[1777550899382,33.77,76065.73,0.0,0.84364,9e-05,18.66872]
[1777550900386,33.77,76061.64,0.0,0.84327,9e-05,18.69726]
[1777550903409,33.77,76057.61,0.0,0.84289,9e-05,18.72613]
[1777550908443,33.77,76054.45,0.0,0.84258,9e-05,18.74947]
[1777550914485,33.77,76049.07,0.0,0.84209,9e-05,18.78451]
[1777550919520,33.78,76049.23,0.0,0.84209,9e-05,18.78438]
[1777550925561,33.78,76047.44,0.0,0.84191,9e-05,18.79796]
[1777550930610,33.78,76045.87,0.0,0.84176,9e-05,18.80982]
[1777550935645,33.78,76044.76,0.0,0.84164,9e-05,18.8185]
[1777550940680,33.78,76045.17,0.0,0.84167,9e-05,18.81672]
[1777550945716,33.79,76044.98,0.0,0.84164,9e-05,18.81907]
[1777550950751,33.79,76044.62,0.0,0.84159,9e-05,18.82255]
[1777550955788,33.79,76045.95,0.0,0.8417,9e-05,18.81441]
[1777550959824,33.79,76051.98,0.0,0.84224,9e-05,18.77362]
[1777550964854,33.79,76051.91,0.0,0.84222,9e-05,18.77542]
[1777550969890,33.8,76053.54,0.0,0.84235,9e-05,18.76528]
[1777550975933,33.8,76054.27,0.0,0.84243,9e-05,18.75765]
[1777550979961,33.8,76059.62,0.0,0.84291,9e-05,18.72127]
[1777550984996,33.8,76057.67,0.0,0.84273,9e-05,18.7353]
[1777550990030,33.8,76057.88,0.0,0.84274,9e-05,18.73433]
[1777550995066,33.8,76058.64,0.0,0.8428,9e-05,18.72955]
[1777551000101,33.8,76057.78,0.0,0.84272,9e-05,18.73604]
[1777551007150,33.8,76058.33,0.0,0.84276,9e-05,18.73282]
[1777551012191,33.8,76057.9,0.0,0.84272,9e-05,18.7361]
[1777551017222,33.81,76058.47,0.0,0.84276,9e-05,18.7326]
[1777551022257,33.81,76055.8,0.0,0.84252,9e-05,18.75131]
[1777551027292,33.81,76060.68,0.0,0.84296,9e-05,18.71785]
[1777551032326,33.81,76060.97,0.0,0.843,9e-05,18.71297]
[1777551037361,33.81,76060.17,0.0,0.84291,9e-05,18.71948]
[1777551043404,33.81,76059.75,0.0,0.84286,9e-05,18.72332]
[1777551049446,33.81,76059.42,0.0,0.84282,9e-05,18.72705]
[1777551054480,33.82,76057.79,0.0,0.84265,9e-05,18.7393]
[1777551061529,33.82,76057.95,0.0,0.84266,9e-05,18.73877]
[1777551066565,33.82,76064.06,0.0,0.84321,9e-05,18.69732]
[1777551071600,33.82,76063.17,0.0,0.84311,9e-05,18.7045]
[1777551076635,33.82,76064.48,0.0,0.84321,9e-05,18.69701]
[1777551079655,33.82,76071.28,0.0,0.84382,9e-05,18.65114]
[1777551084690,33.83,76069.54,0.0,0.84364,9e-05,18.66505]
[1777551089728,33.83,76068.82,0.0,0.84355,9e-05,18.67189]
[1777551090733,33.83,76056.28,0.0,0.8424,9e-05,18.75905]
[1777551091743,33.83,76054.09,0.0,0.84221,9e-05,18.77124]
[1777551096777,33.84,76054.05,0.0,0.84218,9e-05,18.77357]
[1777551098790,33.84,76061.13,0.0,0.84282,9e-05,18.72553]
[1777551103825,33.84,76062.03,0.0,0.84287,9e-05,18.72154]
[1777551108863,33.85,76060.54,0.0,0.84271,9e-05,18.73407]
[1777551113902,33.85,76063.53,0.0,0.84295,9e-05,18.71563]
[1777551118938,33.86,76063.35,0.0,0.84291,9e-05,18.71914]
[1777551122968,33.86,76070.41,0.0,0.84353,9e-05,18.67204]
[1777551128672,33.86,76075.73,0.0,0.84399,9e-05,18.63724]
[1777551134045,33.86,76075.77,0.0,0.84397,9e-05,18.63861]
[1777551139080,33.87,76072.1,0.0,0.84362,9e-05,18.66563]
[1777551144114,33.87,76070.31,0.0,0.84343,9e-05,18.67954]
[1777551149150,33.87,76068.33,0.0,0.84323,9e-05,18.69518]
[1777551154185,33.88,76066.73,0.0,0.84307,9e-05,18.7052]
[1777551159219,33.88,76065.6,0.0,0.84294,9e-05,18.71535]
[1777551164259,33.89,76064.5,0.0,0.8428,9e-05,18.72574]
[1777551169290,33.89,76063.23,0.0,0.84266,9e-05,18.73682]
[1777551174325,33.9,76061.77,0.0,0.8425,9e-05,18.74918]
[1777551179360,33.9,76059.15,0.0,0.84223,9e-05,18.76943]
[1777551184395,33.9,76055.4,0.0,0.84186,9e-05,18.79743]
[1777551186409,33.91,76046.18,0.0,0.841,9e-05,18.86171]
[1777551188423,33.91,76044.67,0.0,0.84086,9e-05,18.87271]
[1777551193459,33.91,76045.24,0.0,0.84089,9e-05,18.87022]
[1777551195474,33.91,76038.24,0.0,0.84024,9e-05,18.91899]
[1777551200510,33.91,76038.91,0.0,0.84029,9e-05,18.9153]
[1777551205545,33.92,76034.62,0.0,0.83988,9e-05,18.94624]
[1777551209573,33.92,76041.14,0.0,0.84047,9e-05,18.90228]
[1777551214608,33.92,76036.29,0.0,0.84002,9e-05,18.93372]
[1777551219643,33.92,76037.25,0.0,0.84009,9e-05,18.92831]
[1777551224678,33.92,76037.17,0.0,0.84007,9e-05,18.93013]
[1777551228706,33.93,76046.14,0.0,0.84088,9e-05,18.86946]
[1777551229713,33.93,76049.97,0.0,0.84123,9e-05,18.84341]
[1777551231728,33.93,76057.41,0.0,0.8419,9e-05,18.79289]
[1777551233741,33.93,76059.79,0.0,0.84211,9e-05,18.77733]
[1777551238775,33.93,76055.42,0.0,0.84168,9e-05,18.80948]
[1777551243811,33.94,76055.59,0.0,0.84167,9e-05,18.81015]
[1777551248849,33.94,76055.34,0.0,0.84163,9e-05,18.81365]
[1777551254887,33.94,76055.04,0.0,0.84158,9e-05,18.81774]
[1777551256901,33.95,76061.98,0.0,0.8422,9e-05,18.77066]
[1777551258915,33.95,76061.32,0.0,0.84213,9e-05,18.77578]
[1777551263951,33.95,76060.95,0.0,0.84207,9e-05,18.78028]
[1777551269659,33.95,76060.99,0.0,0.84205,9e-05,18.78218]
[1777551275031,33.96,76062.89,0.0,0.84222,9e-05,18.76752]
[1777551280071,33.96,76064.21,0.0,0.84233,9e-05,18.75937]
[1777551285106,33.96,76068.63,0.0,0.84272,9e-05,18.73007]
[1777551290138,33.96,76069.52,0.0,0.84278,9e-05,18.72515]
[1777551292153,33.96,76086.29,0.0,0.8443,9e-05,18.61033]
[1777551293163,33.97,76087.93,0.0,0.84444,9e-05,18.59944]
[1777551298198,33.97,76088.78,0.0,0.84449,9e-05,18.59561]
[1777551303241,33.97,76099.03,0.0,0.84539,9e-05,18.52709]
[1777551304247,33.97,76101.03,0.0,0.84556,9e-05,18.51382]
[1777551308276,33.98,76107.97,0.0,0.84616,9e-05,18.46787]
[1777551309943,33.98,76113.93,0.0,0.84669,9e-05,18.4276]
[1777551315324,33.98,76107.21,0.0,0.84606,9e-05,18.4757]
[1777551320360,33.98,76105.16,0.0,0.84586,9e-05,18.49136]
[1777551325395,33.99,76098.08,0.0,0.84521,9e-05,18.54155]
[1777551327409,33.99,76095.56,0.0,0.84497,9e-05,18.55935]
[1777551332449,33.99,76089.74,0.0,0.84445,9e-05,18.59724]
[1777551337478,33.99,76092.44,0.0,0.84469,9e-05,18.57944]
[1777551341507,33.99,76099.75,0.0,0.84534,9e-05,18.52996]
[1777551342514,33.99,76106.35,0.0,0.84592,9e-05,18.48489]
[1777551343521,33.99,76111.95,0.0,0.84642,9e-05,18.44675]
[1777551348556,34.0,76110.23,0.0,0.84625,9e-05,18.46025]
[1777551353592,34.0,76106.12,0.0,0.84586,9e-05,18.49027]
[1777551358626,34.0,76106.07,0.0,0.84583,9e-05,18.49206]
[1777551363661,34.01,76102.44,0.0,0.84549,9e-05,18.51833]
[1777551365676,34.01,76111.09,0.0,0.84626,9e-05,18.45945]
[1777551369703,34.01,76105.61,0.0,0.84575,9e-05,18.49833]
[1777551374738,34.01,76105.24,0.0,0.8457,9e-05,18.50215]
[1777551379774,34.01,76106.47,0.0,0.8458,9e-05,18.49506]
[1777551384809,34.02,76113.45,0.0,0.8464,9e-05,18.44853]
[1777551386853,34.02,76130.13,0.0,0.84789,9e-05,18.33398]
[1777551387831,34.02,76139.23,0.0,0.84868,9e-05,18.27266]
[1777551388838,34.02,76138.53,0.0,0.84862,9e-05,18.2776]
[1777551393874,34.02,76136.81,0.0,0.84848,9e-05,18.28655]
[1777551398910,34.02,76136.83,0.0,0.84847,9e-05,18.28711]
[1777551403945,34.02,76138.74,0.0,0.84863,9e-05,18.27496]
[1777551406966,34.02,76133.3,0.0,0.84814,9e-05,18.31288]
[1777551412012,34.03,76138.95,0.0,0.84863,9e-05,18.27488]
[1777551417048,34.03,76147.87,0.0,0.84941,9e-05,18.21459]
[1777551419063,34.03,76152.45,0.0,0.84981,9e-05,18.18361]
[1777551422083,34.03,76143.71,0.0,0.84903,9e-05,18.2443]
[1777551425104,34.03,76149.0,0.0,0.84949,9e-05,18.20857]
[1777551430139,34.03,76148.78,0.0,0.84945,9e-05,18.21123]
[1777551432153,34.03,76154.31,0.0,0.84993,9e-05,18.17376]
[1777551434167,34.03,76161.72,0.0,0.85058,9e-05,18.12351]
[1777551438196,34.04,76153.77,0.0,0.84986,9e-05,18.17972]
[1777551443231,34.04,76155.61,0.0,0.85,9e-05,18.16845]
[1777551448265,34.04,76157.92,0.0,0.85019,9e-05,18.15391]
[1777551451030,34.04,76163.34,0.0,0.85068,9e-05,18.11368]
[1777551456322,34.04,76158.19,0.0,0.85022,9e-05,18.15004]
[1777551461361,34.05,76154.89,0.0,0.84991,9e-05,18.17387]
[1777551466397,34.05,76159.78,0.0,0.85032,9e-05,18.14191]
[1777551471432,34.05,76158.69,0.0,0.85021,9e-05,18.15119]
[1777551476467,34.06,76158.94,0.0,0.85021,9e-05,18.15119]
[1777551481501,34.06,76156.99,0.0,0.85001,9e-05,18.16625]
[1777551486536,34.06,76161.03,0.0,0.85035,9e-05,18.14019]
[1777551491572,34.06,76160.79,0.0,0.85031,9e-05,18.14342]
[1777551496607,34.07,76158.47,0.0,0.8501,9e-05,18.15992]
[1777551501642,34.07,76159.25,0.0,0.85016,9e-05,18.15512]
[1777551506680,34.07,76159.15,0.0,0.85013,9e-05,18.15721]
[1777551508691,34.07,76148.16,0.0,0.84916,9e-05,18.23316]
[1777551509698,34.07,76144.62,0.0,0.84884,9e-05,18.25765]
[1777551514733,34.07,76139.93,0.0,0.84844,9e-05,18.28739]
[1777551519767,34.07,76137.98,0.0,0.84825,9e-05,18.30167]
[1777551524803,34.08,76137.45,0.0,0.84819,9e-05,18.30645]
[1777551528831,34.08,76142.66,0.0,0.84864,9e-05,18.27174]
[1777551529837,34.08,76148.9,0.0,0.84919,9e-05,18.22929]
[1777551531852,34.08,76151.16,0.0,0.84938,9e-05,18.21419]
[1777551536886,34.08,76153.82,0.0,0.84961,9e-05,18.19678]
[1777551541921,34.08,76156.58,0.0,0.84983,9e-05,18.17958]
[1777551546957,34.09,76158.28,0.0,0.84996,9e-05,18.16961]
[1777551552999,34.09,76154.88,0.0,0.84963,9e-05,18.19477]
[1777551558035,34.09,76155.31,0.0,0.84965,9e-05,18.19329]
[1777551563071,34.1,76156.25,0.0,0.84972,9e-05,18.18829]
[1777551568106,34.1,76164.37,0.0,0.85041,9e-05,18.13424]
[1777551571126,34.1,76165.65,0.0,0.85053,9e-05,18.12332]
[1777551576161,34.1,76164.65,0.0,0.85042,9e-05,18.13216]
[1777551581197,34.11,76166.1,0.0,0.85052,9e-05,18.12437]
[1777551586235,34.11,76166.94,0.0,0.85057,9e-05,18.12059]
[1777551591270,34.12,76169.13,0.0,0.85074,9e-05,18.1075]
[1777551596304,34.12,76170.89,0.0,0.85087,9e-05,18.09726]
[1777551598319,34.12,76176.27,0.0,0.85133,9e-05,18.06119]
[1777551603353,34.12,76178.0,0.0,0.85145,9e-05,18.05175]
[1777551608389,34.13,76178.56,0.0,0.85148,9e-05,18.04948]
[1777551612455,34.13,76186.45,0.0,0.85215,9e-05,17.99703]
[1777551613426,34.13,76194.0,0.0,0.85279,9e-05,17.94633]
[1777551614439,34.13,76200.66,0.0,0.85336,9e-05,17.90134]
[1777551619471,34.14,76203.85,0.0,0.85361,9e-05,17.88179]
[1777551620474,34.14,76217.0,0.0,0.85473,9e-05,17.79252]
[1777551621482,34.14,76218.87,0.0,0.85488,9e-05,17.78072]
[1777551626528,34.14,76205.78,0.0,0.85374,9e-05,17.87152]
[1777551628277,34.14,76197.76,0.0,0.85304,9e-05,17.92663]
[1777551632571,34.15,76190.61,0.0,0.85242,9e-05,17.9742]
[1777551636599,34.15,76175.61,0.0,0.8511,9e-05,18.07819]
[1777551641634,34.15,76173.05,0.0,0.85086,9e-05,18.09691]
[1777551646676,34.15,76173.29,0.0,0.85085,9e-05,18.09751]
[1777551651706,34.16,76172.59,0.0,0.85076,9e-05,18.10446]
[1777551656741,34.16,76177.46,0.0,0.85116,9e-05,18.07329]
[1777551661777,34.17,76179.38,0.0,0.8513,9e-05,18.06245]
[1777551665804,34.17,76179.22,0.0,0.85127,9e-05,18.06499]
[1777551670844,34.17,76177.88,0.0,0.85114,9e-05,18.07548]
[1777551675874,34.17,76174.28,0.0,0.85081,9e-05,18.10146]
[1777551678895,34.18,76169.12,0.0,0.85034,9e-05,18.13815]
[1777551683929,34.18,76167.58,0.0,0.85017,9e-05,18.15096]
[1777551688965,34.18,76165.08,0.0,0.84993,9e-05,18.17026]
[1777551694001,34.19,76165.84,0.0,0.84999,9e-05,18.16401]
[1777551699039,34.19,76174.47,0.0,0.85072,9e-05,18.10719]
[1777551700046,34.19,76175.52,0.0,0.8508,9e-05,18.10035]
[1777551705080,34.2,76176.29,0.0,0.85085,9e-05,18.09683]
[1777551716160,34.2,76177.41,0.0,0.8509,9e-05,18.09304]
[1777551721195,34.21,76181.01,0.0,0.85119,9e-05,18.07032]
[1777551726230,34.21,76185.57,0.0,0.85156,9e-05,18.04112]
[1777551730262,34.21,76199.58,0.0,0.85276,9e-05,17.94718]
[1777551731268,34.21,76202.48,0.0,0.853,9e-05,17.92794]
[1777551736303,34.22,76204.57,0.0,0.85315,9e-05,17.91645]
[1777551741339,34.22,76201.58,0.0,0.85285,9e-05,17.93958]
[1777551742346,34.22,76195.92,0.0,0.85236,9e-05,17.97869]
[1777551746374,34.23,76195.69,0.0,0.85232,9e-05,17.98209]
[1777551751408,34.23,76197.57,0.0,0.85247,9e-05,17.96815]
[1777551755437,34.24,76206.19,0.0,0.85319,9e-05,17.91123]
[1777551760471,34.24,76210.36,0.0,0.85353,9e-05,17.88475]
[1777551764500,34.24,76216.08,0.0,0.85401,9e-05,17.84667]
[1777551770276,34.25,76217.96,0.0,0.85414,9e-05,17.83653]
[1777551775577,34.25,76217.82,0.0,0.85409,9e-05,17.84073]
[1777551780613,34.26,76218.99,0.0,0.85416,9e-05,17.83537]
[1777551785648,34.26,76212.05,0.0,0.85353,9e-05,17.88517]
[1777551790416,34.26,76220.2,0.0,0.85421,9e-05,17.83153]
[1777551795718,34.27,76220.38,0.0,0.85419,9e-05,17.83322]
[1777551800752,34.27,76220.77,0.0,0.85419,9e-05,17.83296]
[1777551805788,34.28,76221.69,0.0,0.85424,9e-05,17.82904]
[1777551807801,34.28,76215.06,0.0,0.85366,9e-05,17.87507]
[1777551810826,34.28,76211.9,0.0,0.85338,9e-05,17.89774]
[1777551812837,34.28,76219.04,0.0,0.854,9e-05,17.84657]
[1777551817872,34.29,76219.79,0.0,0.85404,9e-05,17.84366]
[1777551819885,34.29,76224.85,0.0,0.85446,9e-05,17.81015]
[1777551824922,34.29,76218.24,0.0,0.85387,9e-05,17.85738]
[1777551829957,34.3,76214.33,0.0,0.85351,9e-05,17.88591]
[1777551834993,34.3,76211.67,0.0,0.85325,9e-05,17.90604]
[1777551840038,34.3,76211.15,0.0,0.85318,9e-05,17.91159]
[1777551845070,34.31,76213.38,0.0,0.85335,9e-05,17.89847]
[1777551850104,34.31,76218.59,0.0,0.85377,9e-05,17.86519]
[1777551855140,34.31,76222.3,0.0,0.85406,9e-05,17.84216]
[1777551857153,34.32,76228.39,0.0,0.85457,9e-05,17.80176]
[1777551859171,34.32,76250.75,0.0,0.85646,8e-05,17.65073]
[1777551860176,34.32,76263.65,0.0,0.85754,8e-05,17.56357]
[1777551861183,34.32,76263.65,0.0,0.85754,8e-05,17.56398]
[1777551866219,34.32,76268.46,0.0,0.85792,8e-05,17.53345]
[1777551868233,34.32,76272.3,0.0,0.85823,8e-05,17.50806]
[1777551873267,34.33,76275.48,0.0,0.85851,8e-05,17.48432]
[1777551875283,34.33,76291.92,0.0,0.85987,8e-05,17.37328]
[1777551876290,34.33,76301.79,0.0,0.86069,8e-05,17.30675]
[1777551877298,34.33,76301.68,0.0,0.86067,8e-05,17.30793]
[1777551880319,34.33,76295.73,0.0,0.86017,8e-05,17.34951]
[1777551884346,34.33,76301.69,0.0,0.86064,8e-05,17.31062]
[1777551885354,34.33,76305.8,0.0,0.86098,8e-05,17.2832]
[1777551890390,34.34,76308.81,0.0,0.8612,8e-05,17.26476]
[1777551895425,34.34,76321.7,0.0,0.86224,8e-05,17.17954]
[1777551896432,34.34,76321.48,0.0,0.86222,8e-05,17.18151]
[1777551900461,34.34,76305.77,0.0,0.8609,8e-05,17.28967]
[1777551901466,34.35,76304.29,0.0,0.86077,8e-05,17.30002]
[1777551906502,34.35,76296.3,0.0,0.86009,8e-05,17.35575]
[1777551907509,34.35,76291.08,0.0,0.85966,8e-05,17.39134]
[1777551908522,34.35,76283.66,0.0,0.85903,8e-05,17.44204]
[1777551909527,34.35,76278.85,0.0,0.85863,8e-05,17.47499]
[1777551910529,34.35,76293.64,0.0,0.85985,8e-05,17.3753]
[1777551911536,34.35,76301.32,0.0,0.86049,8e-05,17.3235]
[1777551912543,34.35,76303.17,0.0,0.86064,8e-05,17.31126]
[1777551917579,34.36,76300.39,0.0,0.86038,8e-05,17.33216]
[1777551922614,34.36,76296.66,0.0,0.86005,8e-05,17.35905]
[1777551927656,34.36,76296.92,0.0,0.86006,8e-05,17.35871]
[1777551932687,34.36,76300.47,0.0,0.86036,8e-05,17.33273]
[1777551937722,34.37,76301.82,0.0,0.86045,8e-05,17.32516]
[1777551942759,34.37,76302.13,0.0,0.86045,8e-05,17.32497]
[1777551947793,34.37,76303.18,0.0,0.86053,8e-05,17.31889]
[1777551952831,34.37,76302.16,0.0,0.86043,8e-05,17.32729]
[1777551957865,34.38,76300.97,0.0,0.86032,8e-05,17.33642]
[1777551961703,34.38,76292.97,0.0,0.85964,8e-05,17.39124]
[1777551961895,34.38,76292.97,0.0,0.85964,8e-05,17.39163]
[1777551962902,34.38,76284.87,0.0,0.85896,8e-05,17.44676]
[1777551963909,34.38,76278.64,0.0,0.85844,8e-05,17.48919]
[1777551968944,34.38,76273.01,0.0,0.85795,8e-05,17.52847]
[1777551973979,34.38,76271.11,0.0,0.85778,8e-05,17.54244]
[1777551979013,34.38,76274.0,0.0,0.85801,8e-05,17.52421]
[1777551982036,34.39,76281.61,0.0,0.85864,8e-05,17.47322]
[1777551984050,34.39,76285.23,0.0,0.85894,8e-05,17.44891]
[1777551988079,34.39,76274.84,0.0,0.85806,8e-05,17.51989]
[1777551989085,34.39,76272.68,0.0,0.85788,8e-05,17.53453]
[1777551994120,34.39,76276.17,0.0,0.85817,8e-05,17.50935]
[1777551999155,34.39,76278.19,0.0,0.85832,8e-05,17.49711]
[1777552002177,34.39,76287.31,0.0,0.85908,8e-05,17.4356]
[1777552007212,34.39,76282.76,0.0,0.85869,8e-05,17.46699]
[1777552012248,34.39,76283.76,0.0,0.85877,8e-05,17.46059]
[1777552017282,34.4,76283.94,0.0,0.85879,8e-05,17.45969]
[1777552022317,34.4,76285.99,0.0,0.85894,8e-05,17.4468]
[1777552027352,34.4,76290.58,0.0,0.85931,8e-05,17.41737]
[1777552028359,34.4,76301.73,0.0,0.86023,8e-05,17.34229]
[1777552029366,34.4,76305.9,0.0,0.86057,8e-05,17.31454]
[1777552034405,34.41,76305.35,0.0,0.8605,8e-05,17.32056]
[1777552039439,34.41,76302.03,0.0,0.8602,8e-05,17.34512]
[1777552044475,34.41,76294.62,0.0,0.85956,8e-05,17.39717]
[1777552045482,34.41,76285.66,0.0,0.85881,8e-05,17.45832]
[1777552046490,34.41,76283.97,0.0,0.85866,8e-05,17.47023]
[1777552048503,34.42,76289.18,0.0,0.85908,8e-05,17.43594]
[1777552053537,34.42,76289.5,0.0,0.8591,8e-05,17.43297]
[1777552058574,34.42,76290.51,0.0,0.85916,8e-05,17.42786]
[1777552063608,34.43,76293.11,0.0,0.85936,8e-05,17.41202]
[1777552068643,34.43,76291.83,0.0,0.85923,8e-05,17.42244]
[1777552073677,34.43,76291.49,0.0,0.85918,8e-05,17.42645]
[1777552078713,34.44,76289.31,0.0,0.85898,8e-05,17.44316]
[1777552083748,34.44,76289.39,0.0,0.85896,8e-05,17.44508]
[1777552088782,34.44,76288.47,0.0,0.85885,8e-05,17.4537]
[1777552093818,34.45,76289.63,0.0,0.85892,8e-05,17.4481]
[1777552098852,34.45,76285.91,0.0,0.85859,8e-05,17.47473]
[1777552103888,34.45,76279.3,0.0,0.85802,8e-05,17.52098]
[1777552108926,34.46,76276.52,0.0,0.85777,8e-05,17.54154]
[1777552113959,34.46,76279.06,0.0,0.85798,8e-05,17.52298]
[1777552118995,34.46,76276.49,0.0,0.85774,8e-05,17.54242]
[1777552124030,34.47,76271.9,0.0,0.85733,8e-05,17.57533]
[1777552129066,34.47,76272.47,0.0,0.85736,8e-05,17.57336]
[1777552134131,34.47,76273.61,0.0,0.85743,8e-05,17.56758]
[1777552139167,34.48,76276.72,0.0,0.85768,8e-05,17.54765]
[1777552144198,34.48,76279.58,0.0,0.85791,8e-05,17.5291]
[1777552149233,34.48,76279.11,0.0,0.85787,8e-05,17.53227]
[1777552151247,34.48,76287.09,0.0,0.85853,8e-05,17.47842]
[1777552156282,34.48,76290.12,0.0,0.85877,8e-05,17.45937]
[1777552161316,34.48,76291.39,0.0,0.85886,8e-05,17.45219]
[1777552166351,34.49,76292.96,0.0,0.85897,8e-05,17.44299]
[1777552171391,34.49,76294.33,0.0,0.85909,8e-05,17.43178]
[1777552176425,34.49,76298.91,0.0,0.85944,8e-05,17.40346]
[1777552181461,34.5,76292.19,0.0,0.85885,8e-05,17.45137]
[1777552182468,34.5,76291.08,0.0,0.85875,8e-05,17.4593]
[1777552186496,34.5,76283.64,0.0,0.85811,8e-05,17.51115]
[1777552191531,34.5,76284.4,0.0,0.85815,8e-05,17.50784]
[1777552194552,34.51,76287.58,0.0,0.8584,8e-05,17.48761]
[1777552199587,34.51,76282.55,0.0,0.85796,8e-05,17.52365]
[1777552204628,34.51,76284.25,0.0,0.85807,8e-05,17.51444]
[1777552206642,34.52,76285.15,0.0,0.85814,8e-05,17.50921]
[1777552211677,34.52,76285.97,0.0,0.85818,8e-05,17.50583]
[1777552216712,34.52,76287.2,0.0,0.85826,8e-05,17.49969]
[1777552222754,34.53,76286.8,0.0,0.8582,8e-05,17.50489]
[1777552226789,34.53,76292.73,0.0,0.85867,8e-05,17.46654]
[1777552227793,34.53,76300.93,0.0,0.85935,8e-05,17.41152]
[1777552228803,34.53,76307.3,0.0,0.85987,8e-05,17.36913]
[1777552229807,34.53,76307.67,0.0,0.85989,8e-05,17.36723]
[1777552233836,34.54,76299.2,0.0,0.85919,8e-05,17.42306]
[1777552234843,34.54,76293.24,0.0,0.85869,8e-05,17.46374]
[1777552237861,34.54,76299.71,0.0,0.85921,8e-05,17.42156]
[1777552243903,34.55,76300.46,0.0,0.85923,8e-05,17.41966]
[1777552248938,34.55,76301.08,0.0,0.85926,8e-05,17.41706]
[1777552253992,34.55,76316.6,0.0,0.86053,8e-05,17.31424]
[1777552254996,34.55,76333.35,0.0,0.8619,8e-05,17.20199]
[1777552256002,34.55,76332.53,0.0,0.86182,8e-05,17.2081]
[1777552260031,34.56,76341.54,0.0,0.86253,8e-05,17.14972]
[1777552261037,34.56,76346.63,0.0,0.86294,8e-05,17.11621]
[1777552263052,34.56,76338.72,0.0,0.86228,8e-05,17.17082]
[1777552266115,34.56,76321.99,0.0,0.86089,8e-05,17.2852]
[1777552267102,34.56,76336.7,0.0,0.86209,8e-05,17.18675]
[1777552268111,34.57,76336.7,0.0,0.86207,8e-05,17.18801]
[1777552273901,34.57,76342.65,0.0,0.86252,8e-05,17.15123]
[1777552275156,34.57,76346.82,0.0,0.86285,8e-05,17.12428]
[1777552278178,34.58,76336.48,0.0,0.86199,8e-05,17.19483]
[1777552279193,34.58,76339.02,0.0,0.86219,8e-05,17.17871]
[1777552282207,34.58,76328.28,0.0,0.86129,8e-05,17.25244]
[1777552283972,34.58,76317.11,0.0,0.86036,8e-05,17.32813]
[1777552284221,34.58,76317.11,0.0,0.86036,8e-05,17.32865]
[1777552285227,34.58,76309.95,0.0,0.85976,8e-05,17.37726]
[1777552287241,34.59,76317.56,0.0,0.86038,8e-05,17.32709]
[1777552292278,34.59,76313.64,0.0,0.86005,8e-05,17.35203]
[1777552296305,34.59,76305.7,0.0,0.85938,8e-05,17.40697]
[1777552299328,34.59,76316.17,0.0,0.86023,8e-05,17.33766]
[1777552300333,34.59,76322.82,0.0,0.86077,8e-05,17.29326]
[1777552305370,34.6,76319.46,0.0,0.86048,8e-05,17.31723]
[1777552310407,34.6,76320.44,0.0,0.86054,8e-05,17.31231]
[1777552312419,34.6,76323.39,0.0,0.86078,8e-05,17.29308]
[1777552315441,34.6,76329.55,0.0,0.86127,8e-05,17.25274]
[1777552320476,34.61,76328.37,0.0,0.86115,8e-05,17.26258]
[1777552323497,34.61,76320.26,0.0,0.86047,8e-05,17.31821]
[1777552328532,34.61,76326.43,0.0,0.86096,8e-05,17.27854]
[1777552331552,34.61,76326.33,0.0,0.86093,8e-05,17.28048]
[1777552332559,34.61,76320.33,0.0,0.86044,8e-05,17.32119]
[1777552336588,34.62,76312.03,0.0,0.85974,8e-05,17.37838]
[1777552341622,34.62,76314.63,0.0,0.85993,8e-05,17.36286]
[1777552346658,34.62,76309.34,0.0,0.85946,8e-05,17.40104]
[1777552351692,34.63,76309.26,0.0,0.85944,8e-05,17.40069]
[1777552356727,34.63,76308.48,0.0,0.85935,8e-05,17.40848]
[1777552361765,34.64,76308.92,0.0,0.85936,8e-05,17.40803]
[1777552366798,34.64,76312.96,0.0,0.85966,8e-05,17.38339]
[1777552371838,34.65,76313.1,0.0,0.85964,8e-05,17.38499]
[1777552376870,34.65,76314.09,0.0,0.85969,8e-05,17.38095]
[1777552378883,34.65,76320.48,0.0,0.86021,8e-05,17.33892]
[1777552383920,34.66,76320.31,0.0,0.86017,8e-05,17.34192]
[1777552388955,34.66,76320.02,0.0,0.86012,8e-05,17.34585]
[1777552391976,34.66,76313.18,0.0,0.85954,8e-05,17.39338]
[1777552399025,34.67,76316.52,0.0,0.85977,8e-05,17.37455]
[1777552404060,34.67,76314.82,0.0,0.8596,8e-05,17.38851]
[1777552409095,34.68,76313.24,0.0,0.85944,8e-05,17.40163]
[1777552411110,34.68,76303.33,0.0,0.85863,8e-05,17.46573]
[1777552412116,34.68,76300.18,0.0,0.85837,8e-05,17.48726]
[1777552415137,34.68,76291.11,0.0,0.8576,8e-05,17.54919]
[1777552416144,34.68,76288.66,0.0,0.85739,8e-05,17.5659]
[1777552421180,34.69,76297.98,0.0,0.85815,8e-05,17.50501]
[1777552423193,34.69,76300.34,0.0,0.85833,8e-05,17.49026]
[1777552428230,34.69,76299.59,0.0,0.85824,8e-05,17.49796]
[1777552433269,34.7,76299.72,0.0,0.85821,8e-05,17.50002]
[1777552438300,34.7,76296.96,0.0,0.85796,8e-05,17.52074]
[1777552443334,34.7,76289.99,0.0,0.85735,8e-05,17.56963]
[1777552445105,34.71,76283.46,0.0,0.8568,8e-05,17.61382]
[1777552445349,34.71,76283.46,0.0,0.8568,8e-05,17.61412]
[1777552448370,34.71,76278.62,0.0,0.85639,8e-05,17.64734]
[1777552453405,34.71,76278.85,0.0,0.85639,8e-05,17.64688]
[1777552458441,34.71,76280.77,0.0,0.85654,8e-05,17.63513]
[1777552461461,34.71,76274.78,0.0,0.85603,8e-05,17.67597]
[1777552466496,34.71,76273.79,0.0,0.85594,8e-05,17.68355]
[1777552468509,34.72,76283.02,0.0,0.8567,8e-05,17.62203]
[1777552472540,34.72,76289.76,0.0,0.85727,8e-05,17.57456]
[1777552477574,34.72,76289.96,0.0,0.85727,8e-05,17.57464]
[1777552482608,34.72,76290.33,0.0,0.85729,8e-05,17.5735]
[1777552487642,34.72,76293.63,0.0,0.85755,8e-05,17.55266]
[1777552492678,34.73,76295.66,0.0,0.8577,8e-05,17.54034]
[1777552497713,34.73,76297.23,0.0,0.85781,8e-05,17.53114]
[1777552501742,34.73,76290.95,0.0,0.85728,8e-05,17.57423]
[1777552506777,34.73,76292.07,0.0,0.85736,8e-05,17.5677]
[1777552509816,34.73,76281.85,0.0,0.8565,8e-05,17.63678]
[1777552514834,34.73,76284.53,0.0,0.85672,8e-05,17.61942]
[1777552519868,34.74,76286.76,0.0,0.8569,8e-05,17.60503]
[1777552524903,34.74,76287.53,0.0,0.85696,8e-05,17.60041]
[1777552529939,34.74,76286.78,0.0,0.85689,8e-05,17.60604]
[1777552534974,34.74,76284.82,0.0,0.85674,8e-05,17.61638]
[1777552540012,34.74,76283.31,0.0,0.85661,8e-05,17.62693]
[1777552545044,34.74,76284.14,0.0,0.85667,8e-05,17.62181]
[1777552550080,34.74,76288.97,0.0,0.85707,8e-05,17.59004]
[1777552555114,34.74,76292.36,0.0,0.85734,8e-05,17.56808]
[1777552561156,34.74,76293.36,0.0,0.85741,8e-05,17.56235]
[1777552566193,34.75,76296.62,0.0,0.85767,8e-05,17.54156]
[1777552571227,34.75,76295.85,0.0,0.85759,8e-05,17.54762]
[1777552576262,34.75,76291.96,0.0,0.85726,8e-05,17.57447]
[1777552581298,34.75,76291.77,0.0,0.85724,8e-05,17.57638]
[1777552586335,34.75,76292.19,0.0,0.85727,8e-05,17.5742]
[1777552591368,34.75,76295.49,0.0,0.85755,8e-05,17.54955]
[1777552596403,34.75,76296.89,0.0,0.85766,8e-05,17.54102]
[1777552601438,34.76,76296.71,0.0,0.85763,8e-05,17.5431]
[1777552606293,34.76,76290.02,0.0,0.85707,8e-05,17.58861]
[1777552611509,34.76,76286.97,0.0,0.85681,8e-05,17.60947]
[1777552616543,34.76,76284.88,0.0,0.85663,8e-05,17.6238]
[1777552621578,34.76,76284.53,0.0,0.8566,8e-05,17.62646]
[1777552626620,34.76,76281.13,0.0,0.85631,8e-05,17.64952]
[1777552631651,34.76,76279.16,0.0,0.85614,8e-05,17.66293]
[1777552636685,34.76,76278.63,0.0,0.85609,8e-05,17.66672]
[1777552641721,34.76,76278.0,0.0,0.85604,8e-05,17.67126]
[1777552646760,34.76,76277.71,0.0,0.85601,8e-05,17.67354]
[1777552651792,34.76,76277.26,0.0,0.85599,8e-05,17.67355]
[1777552653806,34.76,76284.51,0.0,0.85659,8e-05,17.62512]
[1777552654813,34.76,76284.64,0.0,0.8566,8e-05,17.62439]
[1777552659849,34.76,76290.2,0.0,0.85706,8e-05,17.58777]
[1777552664883,34.77,76291.42,0.0,0.85715,8e-05,17.58013]
[1777552669922,34.77,76297.41,0.0,0.85765,8e-05,17.54055]
[1777552672938,34.77,76291.64,0.0,0.85716,8e-05,17.57957]
[1777552677974,34.77,76291.61,0.0,0.85715,8e-05,17.58014]
[1777552683009,34.77,76288.29,0.0,0.85687,8e-05,17.60261]
[1777552686040,34.77,76293.62,0.0,0.85732,8e-05,17.56706]
[1777552691071,34.77,76291.94,0.0,0.85717,8e-05,17.57863]
[1777552696107,34.77,76288.77,0.0,0.85691,8e-05,17.6001]
[1777552701142,34.77,76287.22,0.0,0.85677,8e-05,17.61062]
[1777552706177,34.77,76286.37,0.0,0.8567,8e-05,17.61643]
[1777552711213,34.77,76285.25,0.0,0.85663,8e-05,17.62076]
[1777552716248,34.77,76281.57,0.0,0.85632,8e-05,17.64557]
[1777552721283,34.77,76280.42,0.0,0.85622,8e-05,17.65341]
[1777552726318,34.77,76280.05,0.0,0.85619,8e-05,17.65606]
[1777552731352,34.77,76278.11,0.0,0.85602,8e-05,17.66929]
[1777552736390,34.77,76279.16,0.0,0.85611,8e-05,17.66247]
[1777552741422,34.77,76280.86,0.0,0.85625,8e-05,17.6514]
[1777552746461,34.77,76279.44,0.0,0.85612,8e-05,17.66116]
[1777552751492,34.77,76283.49,0.0,0.85646,8e-05,17.63439]
[1777552756528,34.77,76282.9,0.0,0.8564,8e-05,17.6388]
[1777552761563,34.77,76281.91,0.0,0.85632,8e-05,17.64586]
[1777552767604,34.78,76283.88,0.0,0.85647,8e-05,17.63322]
[1777552772641,34.78,76282.98,0.0,0.85641,8e-05,17.63641]
[1777552777675,34.78,76278.65,0.0,0.85605,8e-05,17.66587]
[1777552782711,34.78,76281.06,0.0,0.85624,8e-05,17.65004]
[1777552787745,34.78,76283.64,0.0,0.85646,8e-05,17.63309]
[1777552792782,34.78,76284.02,0.0,0.85648,8e-05,17.63084]
[1777552797815,34.78,76286.52,0.0,0.85669,8e-05,17.6144]
[1777552802850,34.78,76287.05,0.0,0.85673,8e-05,17.61113]
[1777552805872,34.78,76292.21,0.0,0.85716,8e-05,17.5768]
[1777552810906,34.78,76297.01,0.0,0.85755,8e-05,17.54528]
[1777552815945,34.78,76296.64,0.0,0.85751,8e-05,17.54835]
[1777552817956,34.78,76288.25,0.0,0.85681,8e-05,17.60474]
[1777552818963,34.78,76286.54,0.0,0.85667,8e-05,17.61623]
[1777552824001,34.78,76284.23,0.0,0.85647,8e-05,17.63176]
[1777552829038,34.78,76291.0,0.0,0.85704,8e-05,17.58641]
[1777552834072,34.78,76287.69,0.0,0.85679,8e-05,17.60497]
[1777552839107,34.78,76286.07,0.0,0.85666,8e-05,17.61503]
[1777552844144,34.78,76285.09,0.0,0.85659,8e-05,17.62063]
[1777552849177,34.78,76284.76,0.0,0.85657,8e-05,17.62189]
[1777552854215,34.78,76283.32,0.0,0.85647,8e-05,17.63053]
[1777552859250,34.77,76283.14,0.0,0.85646,8e-05,17.6307]
[1777552864286,34.77,76284.54,0.0,0.85659,8e-05,17.62031]
[1777552869319,34.77,76281.71,0.0,0.85637,8e-05,17.63825]
[1777552874359,34.77,76281.66,0.0,0.85638,8e-05,17.63753]
[1777552879395,34.77,76281.7,0.0,0.85639,8e-05,17.63642]
[1777552885500,34.77,76281.68,0.0,0.8564,8e-05,17.63536]
[1777552890533,34.76,76281.82,0.0,0.85643,8e-05,17.63344]
[1777552891541,34.76,76268.37,0.0,0.85532,8e-05,17.72003]
[1777552892548,34.76,76265.01,0.0,0.85504,8e-05,17.74229]
[1777552896578,34.76,76272.84,0.0,0.85572,8e-05,17.68849]
[1777552901612,34.76,76267.62,0.0,0.85529,8e-05,17.72247]
[1777552906647,34.76,76263.92,0.0,0.85499,8e-05,17.74606]
[1777552911683,34.75,76261.18,0.0,0.85478,8e-05,17.76321]
[1777552913696,34.75,76254.92,0.0,0.85426,8e-05,17.8046]
[1777552918731,34.75,76250.32,0.0,0.85387,8e-05,17.83491]
[1777552923766,34.75,76252.74,0.0,0.85409,8e-05,17.81809]
[1777552928801,34.75,76253.05,0.0,0.85412,8e-05,17.81551]
[1777552933836,34.75,76250.31,0.0,0.85389,8e-05,17.83333]
[1777552938872,34.75,76254.13,0.0,0.85422,8e-05,17.8072]
[1777552943908,34.75,76252.75,0.0,0.85411,8e-05,17.81596]
[1777552948715,34.75,76247.12,0.0,0.85364,8e-05,17.85311]
[1777552953978,34.74,76247.16,0.0,0.85368,8e-05,17.8487]
[1777552959013,34.74,76248.21,0.0,0.85377,8e-05,17.84099]
[1777552964048,34.74,76243.75,0.0,0.8534,8e-05,17.87027]
[1777552969082,34.74,76242.13,0.0,0.85328,8e-05,17.8804]
[1777552974118,34.74,76246.5,0.0,0.85365,8e-05,17.85043]
[1777552979157,34.74,76247.88,0.0,0.85378,8e-05,17.84072]
[1777552984191,34.74,76252.74,0.0,0.85419,8e-05,17.80778]
[1777552986203,34.74,76258.12,0.0,0.85465,8e-05,17.77167]
[1777552991238,34.74,76255.37,0.0,0.85441,8e-05,17.79027]
[1777552996273,34.74,76255.09,0.0,0.85439,8e-05,17.79199]
[1777553002317,34.74,76254.41,0.0,0.85434,8e-05,17.79635]
[1777553009365,34.74,76254.04,0.0,0.85431,8e-05,17.79857]
[1777553014400,34.74,76255.02,0.0,0.85441,8e-05,17.78848]
[1777553019434,34.74,76252.39,0.0,0.85419,8e-05,17.80591]
[1777553021449,34.74,76244.91,0.0,0.85356,8e-05,17.85601]
[1777553022456,34.74,76243.6,0.0,0.85345,8e-05,17.86469]
[1777553027491,34.74,76242.13,0.0,0.85334,8e-05,17.87387]
[1777553032526,34.73,76241.68,0.0,0.85331,8e-05,17.87623]
[1777553038569,34.73,76240.96,0.0,0.85325,9e-05,17.88025]
[1777553043603,34.73,76239.78,0.0,0.85316,9e-05,17.88745]
[1777553048639,34.73,76238.42,0.0,0.85306,9e-05,17.89578]
[1777553049653,34.73,76222.0,0.0,0.85166,9e-05,18.00591]
[1777553050653,34.73,76208.3,0.0,0.85048,9e-05,18.09801]
[1777553051663,34.73,76207.28,0.0,0.85039,9e-05,18.10479]
[1777553054681,34.73,76212.54,0.0,0.85085,9e-05,18.06921]
[1777553059716,34.73,76214.27,0.0,0.85099,9e-05,18.05777]
[1777553064752,34.73,76217.06,0.0,0.85123,9e-05,18.03917]
[1777553067783,34.73,76209.11,0.0,0.85055,9e-05,18.09258]
[1777553072813,34.73,76204.1,0.0,0.85014,9e-05,18.12242]
[1777553076841,34.73,76213.43,0.0,0.85096,9e-05,18.05895]
[1777553081876,34.73,76208.07,0.0,0.85051,9e-05,18.09379]
[1777553086912,34.72,76206.96,0.0,0.85042,9e-05,18.10096]
[1777553091945,34.72,76205.57,0.0,0.8503,9e-05,18.11014]
[1777553095973,34.72,76200.27,0.0,0.84985,9e-05,18.14552]
[1777553099774,34.72,76194.38,0.0,0.84934,9e-05,18.18466]
[1777553105038,34.72,76189.51,0.0,0.84893,9e-05,18.21681]
[1777553108058,34.72,76205.64,0.0,0.85033,9e-05,18.10781]
[1777553112087,34.72,76213.25,0.0,0.85099,9e-05,18.05589]
[1777553117120,34.72,76223.3,0.0,0.85187,9e-05,17.98721]
[1777553122155,34.72,76222.04,0.0,0.85177,9e-05,17.99485]
[1777553127191,34.71,76223.91,0.0,0.85194,9e-05,17.98152]
[1777553132226,34.71,76227.57,0.0,0.85228,9e-05,17.953]
[1777553137261,34.71,76230.16,0.0,0.85251,9e-05,17.93484]
[1777553142296,34.71,76233.66,0.0,0.85282,9e-05,17.91067]
[1777553147331,34.71,76237.65,0.0,0.85317,9e-05,17.88338]
[1777553153373,34.71,76234.85,0.0,0.85292,9e-05,17.90296]
[1777553158409,34.71,76235.5,0.0,0.85297,9e-05,17.89926]
[1777553163443,34.71,76237.84,0.0,0.85316,9e-05,17.88421]
[1777553168478,34.72,76239.1,0.0,0.85326,9e-05,17.87644]
[1777553173513,34.72,76235.72,0.0,0.85296,9e-05,17.89953]
[1777553176534,34.72,76231.49,0.0,0.85261,9e-05,17.9277]
[1777553181568,34.71,76229.05,0.0,0.8524,9e-05,17.94387]
[1777553184590,34.71,76234.14,0.0,0.85284,9e-05,17.90954]
[1777553189625,34.71,76234.72,0.0,0.85289,9e-05,17.90562]
[1777553194659,34.71,76232.97,0.0,0.85276,9e-05,17.91355]
[1777553199695,34.71,76228.45,0.0,0.85237,9e-05,17.9443]
[1777553202716,34.71,76235.21,0.0,0.85295,9e-05,17.89904]
[1777553207751,34.72,76233.7,0.0,0.85281,9e-05,17.9097]
[1777553212790,34.72,76234.7,0.0,0.85289,9e-05,17.9035]
[1777553217825,34.72,76235.29,0.0,0.85293,9e-05,17.90008]
[1777553222867,34.72,76234.84,0.0,0.85289,9e-05,17.90374]
[1777553227895,34.72,76234.84,0.0,0.85288,9e-05,17.90438]
[1777553228901,34.72,76239.93,0.0,0.85332,9e-05,17.87009]
[1777553233938,34.72,76239.72,0.0,0.8533,9e-05,17.87145]
[1777553237964,34.72,76246.07,0.0,0.85384,8e-05,17.82887]
[1777553243000,34.72,76246.1,0.0,0.85384,8e-05,17.82895]
[1777553248038,34.72,76250.81,0.0,0.85423,8e-05,17.79768]
[1777553253073,34.72,76250.63,0.0,0.85423,8e-05,17.796]
[1777553258107,34.72,76250.25,0.0,0.85419,8e-05,17.79899]
[1777553263142,34.72,76252.05,0.0,0.85434,8e-05,17.78736]
[1777553268177,34.72,76253.94,0.0,0.85449,8e-05,17.77519]
[1777553274220,34.73,76251.72,0.0,0.85429,8e-05,17.79122]
[1777553279257,34.73,76251.37,0.0,0.85425,8e-05,17.79491]
[1777553284294,34.73,76254.18,0.0,0.85447,8e-05,17.77704]
[1777553286308,34.73,76260.3,0.0,0.85498,8e-05,17.73627]
[1777553291343,34.73,76256.93,0.0,0.85469,8e-05,17.75965]
[1777553296378,34.73,76255.5,0.0,0.85456,8e-05,17.76978]
[1777553299399,34.73,76250.16,0.0,0.85411,8e-05,17.8059]
[1777553304435,34.73,76250.23,0.0,0.85411,8e-05,17.80591]
[1777553309469,34.74,76249.43,0.0,0.85403,8e-05,17.81188]
[1777553314504,34.74,76253.15,0.0,0.85436,8e-05,17.78422]
[1777553319539,34.74,76252.43,0.0,0.85429,8e-05,17.78985]
[1777553324574,34.74,76254.03,0.0,0.85442,8e-05,17.77978]
[1777553329609,34.74,76251.38,0.0,0.85419,8e-05,17.79823]
[1777553334643,34.74,76251.81,0.0,0.85422,8e-05,17.79592]
[1777553339679,34.74,76252.13,0.0,0.85423,8e-05,17.79448]
[1777553344715,34.74,76251.38,0.0,0.85416,8e-05,17.80022]
[1777553349748,34.75,76255.95,0.0,0.85454,8e-05,17.77032]
[1777553354783,34.75,76255.13,0.0,0.85446,8e-05,17.7765]
[1777553359826,34.75,76255.1,0.0,0.85445,8e-05,17.77738]
[1777553365863,34.75,76255.98,0.0,0.85451,8e-05,17.77232]
[1777553370898,34.75,76255.83,0.0,0.85449,8e-05,17.77415]
[1777553374930,34.75,76243.45,0.0,0.85345,8e-05,17.85471]
[1777553375937,34.75,76240.65,0.0,0.85321,9e-05,17.87379]
[1777553380973,34.76,76240.32,0.0,0.85317,9e-05,17.87727]
[1777553386007,34.76,76239.73,0.0,0.8531,9e-05,17.88254]
[1777553391043,34.76,76234.9,0.0,0.85268,9e-05,17.91623]
[1777553396079,34.76,76232.71,0.0,0.85248,9e-05,17.93196]
[1777553400123,34.76,76240.04,0.0,0.85309,9e-05,17.88357]
[1777553401114,34.76,76244.0,0.0,0.85342,8e-05,17.85723]
[1777553403128,34.77,76252.28,0.0,0.85412,8e-05,17.80203]
[1777553408163,34.77,76255.72,0.0,0.8544,8e-05,17.77972]
[1777553414204,34.77,76257.76,0.0,0.85455,8e-05,17.76787]
[1777553419241,34.77,76261.85,0.0,0.85488,8e-05,17.74214]
[1777553424276,34.78,76263.31,0.0,0.85498,8e-05,17.7341]
[1777553426291,34.78,76271.46,0.0,0.85566,8e-05,17.67987]
[1777553432141,34.78,76274.73,0.0,0.85594,8e-05,17.65594]
[1777553437365,34.78,76275.69,0.0,0.85601,8e-05,17.65059]
[1777553442400,34.78,76275.83,0.0,0.85601,8e-05,17.65067]
[1777553445426,34.78,76281.14,0.0,0.85644,8e-05,17.61576]
[1777553450461,34.79,76281.04,0.0,0.85642,8e-05,17.61758]
[1777553455496,34.79,76281.58,0.0,0.85645,8e-05,17.61506]
[1777553460532,34.79,76282.06,0.0,0.85648,8e-05,17.61292]
[1777553462545,34.79,76294.66,0.0,0.85753,8e-05,17.52909]
[1777553463553,34.79,76303.43,0.0,0.85825,8e-05,17.47069]
[1777553464560,34.79,76313.04,0.0,0.85904,8e-05,17.40686]
[1777553469595,34.8,76312.12,0.0,0.85894,8e-05,17.41515]
[1777553474631,34.8,76313.28,0.0,0.85901,8e-05,17.40938]
[1777553478665,34.8,76318.59,0.0,0.85942,8e-05,17.37592]
[1777553482686,34.81,76329.32,0.0,0.86028,8e-05,17.30631]
[1777553483694,34.81,76330.69,0.0,0.86039,8e-05,17.29769]
[1777553488728,34.81,76329.76,0.0,0.86028,8e-05,17.30666]
[1777553493764,34.82,76333.9,0.0,0.8606,8e-05,17.2785]
[1777553498799,34.82,76337.08,0.0,0.86084,8e-05,17.25959]
[1777553503835,34.83,76345.46,0.0,0.86149,8e-05,17.20616]
[1777553505847,34.83,76348.42,0.0,0.86173,8e-05,17.18701]
[1777553507863,34.83,76356.79,0.0,0.8624,8e-05,17.13178]
[1777553508869,34.83,76355.77,0.0,0.86231,8e-05,17.13893]
[1777553513907,34.83,76352.48,0.0,0.86202,8e-05,17.16261]
[1777553514912,34.83,76343.42,0.0,0.86128,8e-05,17.22356]
[1777553515918,34.83,76340.73,0.0,0.86106,8e-05,17.24194]
[1777553520955,34.84,76336.79,0.0,0.86071,8e-05,17.27041]
[1777553523975,34.84,76325.11,0.0,0.85974,8e-05,17.34956]
[1777553524982,34.84,76323.82,0.0,0.85963,8e-05,17.35848]
[1777553526995,34.84,76317.7,0.0,0.85912,8e-05,17.39995]
[1777553532030,34.84,76312.96,0.0,0.8587,8e-05,17.43336]
[1777553533048,34.85,76304.64,0.0,0.85801,8e-05,17.48939]
[1777553534052,34.85,76287.53,0.0,0.85658,8e-05,17.60434]
[1777553535054,34.85,76255.75,0.0,0.8539,8e-05,17.81748]
[1777553536061,34.85,76253.08,0.0,0.85367,8e-05,17.83566]
[1777553541096,34.85,76253.71,0.0,0.85371,8e-05,17.83313]
[1777553545124,34.85,76258.97,0.0,0.85413,8e-05,17.79948]
[1777553550162,34.86,76264.09,0.0,0.85454,8e-05,17.767]
[1777553555196,34.86,76261.88,0.0,0.85436,8e-05,17.78016]
[1777553560231,34.86,76264.14,0.0,0.85453,8e-05,17.76674]
[1777553561238,34.86,76270.0,0.0,0.85502,8e-05,17.72785]
[1777553566273,34.87,76268.48,0.0,0.85488,8e-05,17.73877]
[1777553567285,34.87,76258.9,0.0,0.85406,8e-05,17.8035]
[1777553568287,34.87,76253.42,0.0,0.8536,8e-05,17.84052]
[1777553571308,34.87,76248.11,0.0,0.85314,8e-05,17.87671]
[1777553573324,34.87,76255.2,0.0,0.85373,8e-05,17.8303]
[1777553575336,34.87,76261.22,0.0,0.85423,8e-05,17.7907]
[1777553580370,34.88,76263.81,0.0,0.85442,8e-05,17.77509]
[1777553585406,34.88,76264.53,0.0,0.85446,8e-05,17.77195]
[1777553590441,34.88,76259.19,0.0,0.85399,8e-05,17.80953]
[1777553596482,34.89,76261.35,0.0,0.85414,8e-05,17.79765]
[1777553601517,34.89,76260.6,0.0,0.85406,8e-05,17.80409]
[1777553606553,34.89,76258.46,0.0,0.85386,8e-05,17.82003]
[1777553611587,34.89,76260.3,0.0,0.85402,8e-05,17.80604]
[1777553616624,34.9,76262.13,0.0,0.85415,8e-05,17.79554]
[1777553618638,34.9,76269.78,0.0,0.85479,8e-05,17.74505]
[1777553623673,34.9,76269.81,0.0,0.85477,8e-05,17.74645]
[1777553628710,34.9,76270.01,0.0,0.85477,8e-05,17.74671]
[1777553633744,34.91,76267.28,0.0,0.85452,8e-05,17.7665]
[1777553641800,34.91,76267.83,0.0,0.85455,8e-05,17.76419]
[1777553646835,34.91,76271.7,0.0,0.85487,8e-05,17.73889]
[1777553651869,34.91,76270.06,0.0,0.85472,8e-05,17.7505]
[1777553656905,34.91,76268.8,0.0,0.85461,8e-05,17.75941]
[1777553661939,34.91,76268.22,0.0,0.85455,8e-05,17.76376]
[1777553666976,34.92,76269.31,0.0,0.85464,8e-05,17.75694]
[1777553668989,34.92,76274.58,0.0,0.85508,8e-05,17.72199]
[1777553674025,34.92,76272.86,0.0,0.85495,8e-05,17.73086]
[1777553679061,34.92,76273.83,0.0,0.85502,8e-05,17.72509]
[1777553682081,34.92,76268.72,0.0,0.85459,8e-05,17.75954]
[1777553687116,34.92,76267.42,0.0,0.85446,8e-05,17.76929]
[1777553692152,34.92,76268.34,0.0,0.85452,8e-05,17.76458]
[1777553697187,34.93,76269.85,0.0,0.85463,8e-05,17.75595]
[1777553702221,34.93,76271.17,0.0,0.85474,8e-05,17.74797]
[1777553707257,34.93,76259.56,0.0,0.85375,8e-05,17.82615]
[1777553709271,34.93,76257.32,0.0,0.85355,8e-05,17.84152]
[1777553710278,34.93,76264.35,0.0,0.85415,8e-05,17.79481]
[1777553711286,34.93,76267.12,0.0,0.85438,8e-05,17.7766]
[1777553716321,34.93,76267.6,0.0,0.85439,8e-05,17.77554]
[1777553721355,34.94,76267.8,0.0,0.85439,8e-05,17.77568]
[1777553726389,34.94,76268.62,0.0,0.85444,8e-05,17.77167]
[1777553731425,34.94,76269.88,0.0,0.85454,8e-05,17.76167]
[1777553736460,34.95,76270.3,0.0,0.85456,8e-05,17.76037]
[1777553741494,34.95,76271.59,0.0,0.85465,8e-05,17.75327]
[1777553746532,34.95,76271.62,0.0,0.85464,8e-05,17.7546]
[1777553751564,34.95,76273.98,0.0,0.85482,8e-05,17.73993]
[1777553756600,34.95,76274.75,0.0,0.85488,8e-05,17.73531]
[1777553761635,34.95,76272.65,0.0,0.8547,8e-05,17.74974]
[1777553764472,34.96,76264.28,0.0,0.85399,8e-05,17.80567]
[1777553768685,34.96,76254.15,0.0,0.85312,8e-05,17.87439]
[1777553774542,34.96,76251.24,0.0,0.85286,8e-05,17.89534]
[1777553776745,34.96,76245.44,0.0,0.85236,8e-05,17.93461]
[1777553777752,34.96,76238.02,0.0,0.85173,9e-05,17.98432]
[1777553782786,34.96,76238.18,0.0,0.85173,9e-05,17.98414]
[1777553786814,34.96,76246.17,0.0,0.8524,8e-05,17.93155]
[1777553791851,34.97,76249.98,0.0,0.85273,8e-05,17.90362]
[1777553792856,34.97,76243.59,0.0,0.85219,8e-05,17.94644]
[1777553793863,34.97,76236.68,0.0,0.8516,9e-05,17.99267]
[1777553798898,34.97,76239.94,0.0,0.85187,9e-05,17.97155]
[1777553802927,34.97,76246.09,0.0,0.85238,8e-05,17.93105]
[1777553805948,34.97,76251.55,0.0,0.85284,8e-05,17.89519]
[1777553808970,34.97,76257.01,0.0,0.8533,8e-05,17.85879]
[1777553814004,34.97,76256.39,0.0,0.85325,8e-05,17.86318]
[1777553819039,34.97,76256.45,0.0,0.85325,8e-05,17.86313]
[1777553824074,34.97,76255.41,0.0,0.85316,8e-05,17.87047]
[1777553829108,34.97,76258.27,0.0,0.85339,8e-05,17.85186]
[1777553834145,34.97,76256.72,0.0,0.85325,8e-05,17.86281]
[1777553839180,34.97,76254.25,0.0,0.85304,8e-05,17.87983]
[1777553844214,34.98,76246.92,0.0,0.85241,8e-05,17.92937]
[1777553850257,34.98,76249.46,0.0,0.8526,8e-05,17.91414]
[1777553855292,34.98,76251.92,0.0,0.85282,8e-05,17.8956]
[1777553860328,34.98,76254.79,0.0,0.85305,8e-05,17.877]
[1777553866370,34.98,76254.19,0.0,0.85299,8e-05,17.8817]
[1777553871405,34.98,76253.83,0.0,0.85296,8e-05,17.88466]
[1777553876440,34.99,76253.83,0.0,0.85295,8e-05,17.88521]
[1777553881475,34.99,76252.17,0.0,0.8528,8e-05,17.89681]
[1777553886510,34.99,76247.86,0.0,0.85243,8e-05,17.92602]
[1777553891545,34.99,76250.69,0.0,0.85267,8e-05,17.90743]
[1777553896580,34.99,76251.53,0.0,0.85273,8e-05,17.90226]
[1777553901616,34.99,76254.19,0.0,0.85295,8e-05,17.88497]
[1777553906650,34.99,76253.47,0.0,0.85289,8e-05,17.89023]
[1777553911685,34.99,76253.14,0.0,0.85287,8e-05,17.88951]
[1777553916720,34.99,76253.1,0.0,0.85287,8e-05,17.89024]
[1777553922762,34.99,76254.43,0.0,0.85297,8e-05,17.882]
[1777553927797,34.99,76253.69,0.0,0.8529,8e-05,17.88744]
[1777553932833,35.0,76257.45,0.0,0.85321,8e-05,17.86302]
[1777553937866,35.0,76257.01,0.0,0.85317,8e-05,17.86673]
[1777553942902,35.0,76257.24,0.0,0.85317,8e-05,17.866]
[1777553947937,35.0,76256.6,0.0,0.85311,8e-05,17.87104]
[1777553952973,35.0,76257.82,0.0,0.8532,8e-05,17.86372]
[1777553960024,35.0,76256.49,0.0,0.85308,8e-05,17.87371]
[1777553965057,35.0,76253.91,0.0,0.85285,8e-05,17.89165]
[1777553970092,35.01,76250.9,0.0,0.85259,8e-05,17.91229]
[1777553975127,35.01,76250.48,0.0,0.85257,8e-05,17.9122]
[1777553980162,35.01,76249.13,0.0,0.85245,8e-05,17.92168]
[1777553985197,35.01,76248.8,0.0,0.85242,8e-05,17.92429]
[1777553990231,35.01,76246.46,0.0,0.85221,8e-05,17.9404]
[1777553991239,35.01,76241.1,0.0,0.85175,9e-05,17.97624]
[1777553992248,35.01,76242.01,0.0,0.85183,9e-05,17.97026]
[1777553997281,35.01,76240.78,0.0,0.85172,9e-05,17.97878]
[1777554002327,35.01,76244.64,0.0,0.85205,8e-05,17.95321]
[1777554003329,35.01,76252.55,0.0,0.85272,8e-05,17.90055]
[1777554004343,35.01,76257.93,0.0,0.85318,8e-05,17.86448]
[1777554006350,35.01,76259.46,0.0,0.85331,8e-05,17.85424]
[1777554010385,35.01,76267.72,0.0,0.854,8e-05,17.79917]
[1777554011385,35.01,76272.87,0.0,0.85443,8e-05,17.76492]
[1777554013400,35.01,76277.16,0.0,0.85479,8e-05,17.73656]
[1777554015415,35.01,76269.51,0.0,0.85415,8e-05,17.78755]
[1777554020449,35.01,76264.87,0.0,0.85376,8e-05,17.8183]
[1777554025483,35.01,76264.97,0.0,0.85377,8e-05,17.81725]
[1777554030519,35.01,76272.57,0.0,0.85442,8e-05,17.76641]
[1777554032533,35.01,76276.29,0.0,0.85475,8e-05,17.73828]
[1777554037568,35.01,76279.21,0.0,0.85499,8e-05,17.71896]
[1777554042603,35.01,76279.81,0.0,0.85504,8e-05,17.71506]
[1777554047639,35.01,76282.75,0.0,0.85529,8e-05,17.69558]
[1777554052674,35.01,76278.79,0.0,0.85495,8e-05,17.72198]
[1777554057710,35.01,76279.49,0.0,0.85501,8e-05,17.71717]
[1777554062743,35.01,76266.45,0.0,0.85392,8e-05,17.80378]
[1777554063751,35.01,76262.08,0.0,0.85356,8e-05,17.83274]
[1777554067780,35.01,76253.41,0.0,0.85283,8e-05,17.88975]
[1777554069793,35.01,76250.04,0.0,0.85255,8e-05,17.91217]
[1777554074828,35.01,76249.75,0.0,0.85252,8e-05,17.91446]
[1777554079863,35.01,76246.74,0.0,0.85226,8e-05,17.93511]
[1777554084898,35.01,76248.28,0.0,0.85238,8e-05,17.9254]
[1777554088926,35.01,76251.38,0.0,0.85264,8e-05,17.90529]
[1777554093962,35.01,76251.88,0.0,0.8527,8e-05,17.89876]
[1777554098997,35.01,76253.26,0.0,0.85282,8e-05,17.88932]
[1777554103026,35.01,76258.89,0.0,0.8533,8e-05,17.8516]
[1777554105039,35.01,76260.9,0.0,0.85347,8e-05,17.83823]
[1777554110074,35.01,76257.1,0.0,0.85314,8e-05,17.86367]
[1777554115109,35.01,76253.51,0.0,0.85284,8e-05,17.88749]
[1777554120145,35.01,76255.81,0.0,0.85304,8e-05,17.87188]
[1777554125180,35.01,76256.34,0.0,0.85309,8e-05,17.86799]
[1777554130215,35.01,76255.8,0.0,0.85305,8e-05,17.87114]
[1777554135250,35.01,76259.29,0.0,0.85335,8e-05,17.84739]
[1777554141292,35.01,76262.29,0.0,0.8536,8e-05,17.82721]
[1777554147334,35.01,76262.32,0.0,0.85361,8e-05,17.82705]
[1777554148342,35.01,76268.68,0.0,0.85414,8e-05,17.7847]
[1777554150355,35.01,76270.06,0.0,0.85426,8e-05,17.77562]
[1777554153379,35.01,76280.88,0.0,0.85518,8e-05,17.70038]
[1777554155392,35.01,76282.61,0.0,0.85533,8e-05,17.68884]
[1777554160428,35.01,76286.23,0.0,0.85563,8e-05,17.6647]
[1777554164458,35.01,76291.44,0.0,0.85607,8e-05,17.62995]
[1777554169490,35.01,76293.98,0.0,0.85628,8e-05,17.61306]
[1777554174525,35.01,76294.35,0.0,0.85631,8e-05,17.61059]
[1777554177547,35.01,76300.18,0.0,0.85679,8e-05,17.57182]
[1777554182582,35.01,76300.72,0.0,0.85683,8e-05,17.56855]
[1777554187618,35.01,76299.41,0.0,0.85672,8e-05,17.57752]
[1777554192652,35.01,76298.83,0.0,0.85667,8e-05,17.58161]
[1777554197686,35.01,76297.08,0.0,0.85652,8e-05,17.59344]
[1777554202721,35.01,76296.9,0.0,0.85651,8e-05,17.59478]
[1777554207756,35.01,76297.31,0.0,0.85654,8e-05,17.59221]
[1777554212792,35.01,76300.36,0.0,0.85681,8e-05,17.5687]
[1777554214806,35.01,76305.52,0.0,0.85724,8e-05,17.53447]
[1777554215814,35.01,76310.45,0.0,0.85764,8e-05,17.50191]
[1777554218833,35.01,76301.22,0.0,0.85688,8e-05,17.56356]
[1777554219840,35.01,76301.07,0.0,0.85686,8e-05,17.56462]
[1777554224876,35.01,76304.6,0.0,0.85715,8e-05,17.54141]
[1777554230918,35.01,76304.92,0.0,0.85717,8e-05,17.53984]
[1777554232934,35.01,76314.25,0.0,0.85794,8e-05,17.47792]
[1777554233939,35.01,76312.33,0.0,0.85778,8e-05,17.49085]
[1777554235954,35.01,76308.64,0.0,0.85747,8e-05,17.51565]
[1777554240989,35.02,76308.69,0.0,0.85747,8e-05,17.51605]
[1777554246030,35.02,76308.17,0.0,0.85742,8e-05,17.51994]
[1777554251066,35.02,76306.72,0.0,0.85729,8e-05,17.53015]
[1777554256100,35.02,76308.5,0.0,0.85744,8e-05,17.51889]
[1777554261135,35.02,76305.3,0.0,0.85716,8e-05,17.54082]
[1777554266169,35.02,76302.81,0.0,0.85695,8e-05,17.55797]
[1777554270198,35.02,76297.45,0.0,0.8565,8e-05,17.59402]
[1777554272215,35.02,76294.63,0.0,0.85628,8e-05,17.60949]
[1777554274225,35.02,76284.74,0.0,0.85546,8e-05,17.6753]
[1777554275232,35.02,76279.97,0.0,0.85506,8e-05,17.70696]
[1777554276240,35.02,76273.76,0.0,0.85454,8e-05,17.74829]
[1777554281275,35.02,76273.14,0.0,0.85449,8e-05,17.7522]
[1777554286310,35.02,76270.39,0.0,0.85426,8e-05,17.77045]
[1777554288141,35.02,76276.32,0.0,0.85476,8e-05,17.73088]
[1777554289331,35.02,76282.43,0.0,0.85527,8e-05,17.69025]
[1777554294366,35.02,76282.63,0.0,0.85529,8e-05,17.68903]
[1777554299401,35.02,76277.43,0.0,0.85485,8e-05,17.72372]
[1777554302423,35.02,76266.8,0.0,0.85396,8e-05,17.7943]
[1777554307458,35.02,76262.34,0.0,0.85359,8e-05,17.82358]
[1777554309476,35.02,76256.6,0.0,0.8531,8e-05,17.86187]
[1777554311485,35.02,76242.23,0.0,0.85188,8e-05,17.95777]
[1777554313503,35.02,76240.77,0.0,0.85176,9e-05,17.96762]
[1777554314506,35.02,76234.92,0.0,0.85126,9e-05,18.00665]
[1777554316520,35.02,76233.35,0.0,0.85112,9e-05,18.01723]
[1777554320547,35.02,76239.44,0.0,0.85164,9e-05,17.9768]
[1777554322561,35.02,76244.45,0.0,0.85207,8e-05,17.94349]
[1777554326590,35.02,76245.39,0.0,0.85215,8e-05,17.9372]
[1777554331624,35.02,76247.96,0.0,0.85239,8e-05,17.91633]
[1777554336660,35.02,76248.03,0.0,0.8524,8e-05,17.91552]
[1777554337668,35.02,76253.23,0.0,0.85284,8e-05,17.88076]
[1777554339681,35.02,76255.22,0.0,0.85301,8e-05,17.8675]
[1777554344715,35.02,76258.23,0.0,0.85326,8e-05,17.84749]
[1777554349751,35.02,76259.89,0.0,0.8534,8e-05,17.83667]
[1777554355792,35.02,76258.96,0.0,0.85332,8e-05,17.84311]
[1777554360828,35.02,76259.07,0.0,0.85333,8e-05,17.84191]
[1777554362842,35.02,76264.09,0.0,0.85376,8e-05,17.8083]
[1777554363849,35.02,76272.33,0.0,0.85445,8e-05,17.75341]
[1777554364856,35.02,76277.17,0.0,0.85486,8e-05,17.72124]
[1777554369892,35.02,76275.04,0.0,0.85468,8e-05,17.73565]
[1777554374942,35.02,76273.95,0.0,0.85458,8e-05,17.74319]
[1777554376945,35.02,76265.12,0.0,0.85384,8e-05,17.80202]
[1777554381981,35.02,76270.67,0.0,0.85431,8e-05,17.7651]
[1777554387016,35.02,76270.51,0.0,0.85429,8e-05,17.76634]
[1777554392051,35.02,76276.03,0.0,0.85477,8e-05,17.72641]
[1777554394065,35.02,76278.42,0.0,0.85497,8e-05,17.71064]
[1777554399099,35.02,76277.67,0.0,0.85491,8e-05,17.71576]
[1777554404135,35.02,76276.18,0.0,0.85478,8e-05,17.72591]
[1777554409171,35.02,76277.62,0.0,0.8549,8e-05,17.71655]
[1777554414206,35.02,76279.3,0.0,0.85504,8e-05,17.70566]
[1777554417226,35.02,76273.73,0.0,0.85457,8e-05,17.74284]
[1777554421255,35.02,76265.31,0.0,0.85386,8e-05,17.79885]
[1777554426290,35.02,76260.88,0.0,0.85349,8e-05,17.82799]
[1777554431325,35.02,76260.47,0.0,0.85346,8e-05,17.83042]
[1777554436359,35.02,76259.84,0.0,0.85341,8e-05,17.83444]
[1777554441395,35.02,76256.9,0.0,0.85316,8e-05,17.85387]
[1777554446430,35.02,76257.78,0.0,0.85324,8e-05,17.84791]
[1777554447437,35.02,76263.07,0.0,0.85368,8e-05,17.81269]
[1777554449279,35.02,76266.1,0.0,0.85394,8e-05,17.79262]
[1777554454486,35.02,76268.81,0.0,0.85418,8e-05,17.77158]
[1777554456500,35.02,76263.47,0.0,0.85373,8e-05,17.80728]
[1777554461534,35.02,76262.03,0.0,0.85361,8e-05,17.81708]
[1777554466569,35.02,76262.1,0.0,0.85361,8e-05,17.81675]
[1777554471605,35.02,76264.59,0.0,0.85382,8e-05,17.80045]
[1777554478654,35.02,76265.46,0.0,0.85389,8e-05,17.79515]
[1777554483690,35.03,76269.28,0.0,0.8542,8e-05,17.77002]
[1777554486717,35.03,76268.92,0.0,0.85417,8e-05,17.77268]
[1777554491753,35.03,76268.54,0.0,0.85413,8e-05,17.77567]
[1777554497795,35.03,76269.78,0.0,0.85423,8e-05,17.76775]
[1777554502830,35.03,76270.21,0.0,0.85426,8e-05,17.76528]
[1777554507865,35.03,76270.14,0.0,0.85425,8e-05,17.76605]
[1777554512900,35.03,76262.59,0.0,0.85364,8e-05,17.81319]
[1777554514916,35.03,76258.77,0.0,0.85331,8e-05,17.83857]
[1777554520956,35.03,76259.15,0.0,0.85335,8e-05,17.83592]
[1777554525990,35.03,76255.31,0.0,0.85303,8e-05,17.86139]
[1777554530023,35.03,76249.68,0.0,0.85255,8e-05,17.89874]
[1777554533039,35.03,76247.59,0.0,0.85238,8e-05,17.91241]
[1777554538075,35.03,76245.64,0.0,0.85222,8e-05,17.92487]
[1777554543110,35.03,76241.6,0.0,0.85188,9e-05,17.9512]
[1777554545124,35.03,76241.79,0.0,0.8519,9e-05,17.9496]
[1777554550158,35.02,76245.21,0.0,0.8522,8e-05,17.92608]
[1777554555193,35.02,76247.09,0.0,0.85237,8e-05,17.91292]
[1777554560234,35.02,76247.51,0.0,0.85241,8e-05,17.90954]
[1777554562267,35.02,76255.56,0.0,0.8531,8e-05,17.85573]
[1777554563262,35.02,76256.15,0.0,0.85315,8e-05,17.85176]
[1777554568284,35.02,76257.61,0.0,0.85327,8e-05,17.84187]
[1777554573320,35.02,76265.32,0.0,0.85394,8e-05,17.78714]
[1777554578355,35.02,76271.62,0.0,0.85447,8e-05,17.74546]
[1777554583390,35.02,76275.02,0.0,0.85476,8e-05,17.72279]
[1777554584397,35.02,76269.68,0.0,0.85431,8e-05,17.75834]
[1777554585405,35.02,76266.35,0.0,0.85403,8e-05,17.78046]
[1777554590440,35.02,76263.84,0.0,0.85382,8e-05,17.79678]
[1777554595473,35.02,76264.91,0.0,0.85392,8e-05,17.78926]
[1777554600508,35.02,76263.82,0.0,0.85383,8e-05,17.79609]
[1777554605544,35.02,76263.56,0.0,0.85381,8e-05,17.79733]
[1777554609573,35.02,76268.62,0.0,0.85424,8e-05,17.76332]
[1777554613601,35.02,76262.72,0.0,0.85375,8e-05,17.80229]
[1777554618635,35.02,76257.97,0.0,0.85336,8e-05,17.83322]
[1777554623671,35.01,76255.37,0.0,0.85315,8e-05,17.84994]
[1777554628709,35.01,76249.74,0.0,0.85268,8e-05,17.88648]
[1777554630551,35.01,76235.72,0.0,0.85149,9e-05,17.97987]
[1777554635757,35.01,76237.19,0.0,0.85164,9e-05,17.96648]
[1777554640792,35.01,76232.09,0.0,0.85121,9e-05,18.00026]
[1777554644823,35.01,76225.17,0.0,0.85062,9e-05,18.046]
[1777554645827,35.01,76225.79,0.0,0.85068,9e-05,18.0417]
[1777554650879,35.01,76222.13,0.0,0.85037,9e-05,18.06529]
[1777554653882,35.01,76215.94,0.0,0.84984,9e-05,18.10633]
[1777554657911,35.01,76216.77,0.0,0.84992,9e-05,18.10033]
[1777554659924,35.01,76223.7,0.0,0.85052,9e-05,18.05389]
[1777554662946,35.01,76232.48,0.0,0.85127,9e-05,17.99511]
[1777554667995,35.01,76233.2,0.0,0.85134,9e-05,17.98972]
[1777554669997,35.01,76223.81,0.0,0.85054,9e-05,18.05212]
[1777554672012,35.01,76224.06,0.0,0.85056,9e-05,18.05038]
[1777554677046,35.0,76225.06,0.0,0.85065,9e-05,18.04336]
[1777554679068,35.0,76231.75,0.0,0.85123,9e-05,17.99807]
[1777554684102,35.0,76231.91,0.0,0.85126,9e-05,17.99573]
[1777554688132,35.0,76225.18,0.0,0.8507,9e-05,18.0394]
[1777554691152,35.0,76217.24,0.0,0.85005,9e-05,18.08873]
[1777554696186,35.0,76219.46,0.0,0.85024,9e-05,18.07327]
[1777554703238,35.0,76220.25,0.0,0.85032,9e-05,18.06707]
[1777554709280,34.99,76222.69,0.0,0.85054,9e-05,18.04999]
[1777554714314,34.99,76223.63,0.0,0.85063,9e-05,18.04303]
[1777554716329,34.99,76228.79,0.0,0.85108,9e-05,18.00823]
[1777554717336,34.99,76234.7,0.0,0.85158,9e-05,17.96883]
[1777554721365,34.99,76235.32,0.0,0.85165,9e-05,17.9636]
[1777554724385,34.99,76229.28,0.0,0.85115,9e-05,18.00234]
[1777554729420,34.98,76226.48,0.0,0.85094,9e-05,18.01885]
[1777554734455,34.98,76229.8,0.0,0.85126,9e-05,17.99351]
[1777554739489,34.97,76230.5,0.0,0.85135,9e-05,17.98672]
[1777554744525,34.97,76230.18,0.0,0.85135,9e-05,17.98618]
[1777554749564,34.96,76234.45,0.0,0.85176,9e-05,17.95451]
[1777554752585,34.96,76239.75,0.0,0.85224,9e-05,17.91526]
[1777554753589,34.96,76252.11,0.0,0.8533,8e-05,17.83186]
[1777554754596,34.96,76254.72,0.0,0.85352,8e-05,17.81412]
[1777554759632,34.96,76252.31,0.0,0.85334,8e-05,17.82874]
[1777554764672,34.95,76250.54,0.0,0.85321,8e-05,17.83906]
[1777554769706,34.95,76250.95,0.0,0.85326,8e-05,17.83488]
[1777554775748,34.95,76250.14,0.0,0.85321,8e-05,17.83874]
[1777554781612,34.95,76240.58,0.0,0.85241,9e-05,17.90106]
[1777554786828,34.94,76241.12,0.0,0.85248,9e-05,17.89564]
[1777554788842,34.94,76247.77,0.0,0.85305,8e-05,17.85075]
[1777554789849,34.94,76252.83,0.0,0.85348,8e-05,17.8168]
[1777554794885,34.94,76254.11,0.0,0.8536,8e-05,17.80737]
[1777554799920,34.94,76252.01,0.0,0.85344,8e-05,17.82037]
[1777554804954,34.94,76250.24,0.0,0.8533,8e-05,17.83111]
[1777554809988,34.93,76249.2,0.0,0.85323,8e-05,17.83709]
[1777554816031,34.93,76248.59,0.0,0.85321,8e-05,17.83664]
[1777554821894,34.93,76247.7,0.0,0.85315,8e-05,17.84147]
[1777554827108,34.93,76247.39,0.0,0.85313,8e-05,17.84266]
[1777554833150,34.93,76247.13,0.0,0.85312,8e-05,17.8434]
[1777554838185,34.92,76251.43,0.0,0.85349,8e-05,17.81407]
[1777554843219,34.92,76251.64,0.0,0.85352,8e-05,17.81209]
[1777554848257,34.92,76253.34,0.0,0.85367,8e-05,17.80016]
[1777554850272,34.92,76258.88,0.0,0.85414,8e-05,17.763]
[1777554853289,34.92,76262.87,0.0,0.85448,8e-05,17.73624]
[1777554858326,34.92,76257.94,0.0,0.85406,8e-05,17.76918]
[1777554863359,34.92,76257.51,0.0,0.85402,8e-05,17.77215]
[1777554865374,34.92,76247.08,0.0,0.85314,8e-05,17.84184]
[1777554866380,34.92,76244.95,0.0,0.85296,8e-05,17.85602]
[1777554871415,34.92,76245.71,0.0,0.85305,8e-05,17.84724]
[1777554877459,34.92,76247.6,0.0,0.85322,8e-05,17.83417]
[1777554882493,34.92,76250.22,0.0,0.85344,8e-05,17.81632]
[1777554888535,34.92,76252.27,0.0,0.85362,8e-05,17.80232]
[1777554893570,34.92,76251.73,0.0,0.85358,8e-05,17.80566]
[1777554898604,34.92,76255.68,0.0,0.85391,8e-05,17.77909]
[1777554903640,34.92,76255.3,0.0,0.85388,8e-05,17.78151]
[1777554908675,34.92,76254.62,0.0,0.85383,8e-05,17.78575]
[1777554913709,34.92,76254.08,0.0,0.85379,8e-05,17.78892]
[1777554918745,34.92,76253.85,0.0,0.85378,8e-05,17.78992]
[1777554923780,34.92,76255.41,0.0,0.85392,8e-05,17.7789]
[1777554926801,34.91,76261.92,0.0,0.85447,8e-05,17.73509]
[1777554931836,34.91,76264.45,0.0,0.85471,8e-05,17.71415]
[1777554936872,34.91,76261.35,0.0,0.85447,8e-05,17.7337]
[1777554937878,34.91,76250.41,0.0,0.85354,8e-05,17.80674]
[1777554939893,34.91,76249.98,0.0,0.85351,8e-05,17.80939]
[1777554946939,34.91,76250.31,0.0,0.85355,8e-05,17.80636]
[1777554949962,34.91,76255.4,0.0,0.85398,8e-05,17.7722]
[1777554950970,34.91,76257.73,0.0,0.85418,8e-05,17.7566]
[1777554956008,34.91,76255.05,0.0,0.85395,8e-05,17.77446]
[1777554961040,34.91,76253.62,0.0,0.85383,8e-05,17.78398]
[1777554966076,34.91,76251.88,0.0,0.85368,8e-05,17.79557]
[1777554968090,34.91,76258.01,0.0,0.8542,8e-05,17.75434]
[1777554973125,34.91,76258.12,0.0,0.85422,8e-05,17.75304]
[1777554978160,34.91,76259.54,0.0,0.85434,8e-05,17.74338]
[1777554983194,34.91,76261.65,0.0,0.85451,8e-05,17.72974]
[1777554988231,34.91,76262.21,0.0,0.85456,8e-05,17.7264]
[1777554994271,34.91,76264.26,0.0,0.85474,8e-05,17.70992]
[1777554996286,34.91,76257.18,0.0,0.85414,8e-05,17.75731]
[1777554998301,34.91,76249.93,0.0,0.85353,8e-05,17.8057]
[1777555003335,34.91,76246.49,0.0,0.85324,8e-05,17.82833]
[1777555008372,34.91,76247.38,0.0,0.85333,8e-05,17.82198]
[1777555013406,34.91,76249.7,0.0,0.85353,8e-05,17.80611]
[1777555018442,34.91,76249.93,0.0,0.85355,8e-05,17.80422]
[1777555023476,34.91,76250.02,0.0,0.85356,8e-05,17.80324]
[1777555028513,34.91,76250.75,0.0,0.85363,8e-05,17.79797]
[1777555034553,34.9,76252.76,0.0,0.8538,8e-05,17.78418]
[1777555039588,34.9,76251.76,0.0,0.85372,8e-05,17.79053]
[1777555045632,34.9,76254.0,0.0,0.85392,8e-05,17.77526]
[1777555050665,34.9,76252.65,0.0,0.8538,8e-05,17.78409]
[1777555055700,34.9,76252.94,0.0,0.85385,8e-05,17.77859]
[1777555058721,34.9,76258.05,0.0,0.85428,8e-05,17.74442]
[1777555063755,34.9,76262.3,0.0,0.85465,8e-05,17.71537]
[1777555068793,34.9,76260.99,0.0,0.85454,8e-05,17.72428]
[1777555073826,34.9,76259.48,0.0,0.85441,8e-05,17.73486]
[1777555078861,34.9,76261.1,0.0,0.85454,8e-05,17.72447]
[1777555083896,34.9,76261.51,0.0,0.85457,8e-05,17.72213]
[1777555088931,34.91,76263.28,0.0,0.85471,8e-05,17.71073]
[1777555093966,34.91,76266.48,0.0,0.85498,8e-05,17.68967]
[1777555095979,34.91,76271.66,0.0,0.85542,8e-05,17.6547]
[1777555101016,34.9,76274.54,0.0,0.85567,8e-05,17.63463]
[1777555106051,34.9,76276.19,0.0,0.85582,8e-05,17.62282]
[1777555111085,34.9,76278.82,0.0,0.85607,8e-05,17.60108]
[1777555117128,34.9,76282.47,0.0,0.85639,8e-05,17.57558]
[1777555122163,34.9,76281.58,0.0,0.85632,8e-05,17.58077]
[1777555127205,34.9,76283.97,0.0,0.85653,8e-05,17.56434]
[1777555129213,34.9,76278.9,0.0,0.85611,8e-05,17.59774]
[1777555134246,34.89,76281.61,0.0,0.85635,8e-05,17.57882]
[1777555139282,34.89,76282.11,0.0,0.8564,8e-05,17.57464]
[1777555144316,34.89,76284.74,0.0,0.85663,8e-05,17.55623]
[1777555149352,34.89,76286.56,0.0,0.85679,8e-05,17.54325]
[1777555152375,34.89,76278.08,0.0,0.85609,8e-05,17.59952]
[1777555153382,34.89,76272.11,0.0,0.85559,8e-05,17.6393]
[1777555158417,34.89,76270.36,0.0,0.85544,8e-05,17.65104]
[1777555159424,34.89,76264.96,0.0,0.85498,8e-05,17.68714]
[1777555164460,34.89,76264.76,0.0,0.85497,8e-05,17.68787]
[1777555169494,34.89,76261.83,0.0,0.85473,8e-05,17.70684]
[1777555175537,34.89,76261.98,0.0,0.85478,8e-05,17.70172]
[1777555179565,34.88,76253.01,0.0,0.85403,8e-05,17.76117]
[1777555184600,34.88,76256.2,0.0,0.85431,8e-05,17.73897]
[1777555189635,34.88,76256.65,0.0,0.85434,8e-05,17.73613]
[1777555194669,34.88,76258.53,0.0,0.85451,8e-05,17.72317]
[1777555199704,34.88,76256.77,0.0,0.85436,8e-05,17.73445]
[1777555204740,34.88,76252.57,0.0,0.85401,8e-05,17.76216]
[1777555209775,34.88,76252.03,0.0,0.85396,8e-05,17.76598]
[1777555214809,34.88,76255.66,0.0,0.85427,8e-05,17.74202]
[1777555219846,34.88,76257.85,0.0,0.85445,8e-05,17.72778]
[1777555225887,34.88,76257.17,0.0,0.85438,8e-05,17.73281]
[1777555230922,34.88,76258.02,0.0,0.85446,8e-05,17.72659]
[1777555235957,34.88,76257.7,0.0,0.85446,8e-05,17.72508]
[1777555240992,34.88,76257.65,0.0,0.85446,8e-05,17.72513]
[1777555246029,34.88,76257.29,0.0,0.85443,8e-05,17.72727]
[1777555251063,34.88,76252.57,0.0,0.85404,8e-05,17.75836]
[1777555257105,34.88,76254.5,0.0,0.85421,8e-05,17.74477]
[1777555262140,34.88,76260.27,0.0,0.8547,8e-05,17.70566]
[1777555267176,34.88,76260.42,0.0,0.85472,8e-05,17.70407]
[1777555272214,34.88,76256.57,0.0,0.85441,8e-05,17.72903]
[1777555277246,34.87,76259.72,0.0,0.85469,8e-05,17.70697]
[1777555282281,34.87,76261.51,0.0,0.85485,8e-05,17.69382]
[1777555286316,34.87,76255.75,0.0,0.85438,8e-05,17.7316]
[1777555287318,34.87,76247.6,0.0,0.85369,8e-05,17.78577]
[1777555292358,34.87,76239.58,0.0,0.85305,9e-05,17.83424]
[1777555297394,34.86,76240.02,0.0,0.85311,9e-05,17.82947]
[1777555302428,34.86,76243.89,0.0,0.85346,8e-05,17.8019]
[1777555306456,34.86,76251.3,0.0,0.8541,8e-05,17.75118]
[1777555311495,34.86,76253.48,0.0,0.8543,8e-05,17.73556]
[1777555316528,34.85,76253.36,0.0,0.8543,8e-05,17.73536]
[1777555321564,34.85,76253.9,0.0,0.85436,8e-05,17.73049]
[1777555323578,34.85,76259.16,0.0,0.85482,8e-05,17.69455]
[1777555328613,34.85,76259.29,0.0,0.85485,8e-05,17.69182]
[1777555333647,34.84,76258.53,0.0,0.85481,8e-05,17.69507]
[1777555338683,34.84,76259.48,0.0,0.85491,8e-05,17.68702]
[1777555343718,34.84,76261.71,0.0,0.85512,8e-05,17.67056]
[1777555348753,34.83,76262.07,0.0,0.85517,8e-05,17.66666]
[1777555353788,34.83,76262.44,0.0,0.85524,8e-05,17.65929]
[1777555358823,34.83,76263.82,0.0,0.85537,8e-05,17.6486]
[1777555363858,34.83,76268.66,0.0,0.85579,8e-05,17.61489]
[1777555368892,34.83,76268.62,0.0,0.8558,8e-05,17.61399]
[1777555373928,34.82,76267.18,0.0,0.8557,8e-05,17.62247]
[1777555378963,34.82,76266.26,0.0,0.85563,8e-05,17.62746]
[1777555383997,34.82,76265.07,0.0,0.85555,8e-05,17.63424]
[1777555388027,34.82,76259.44,0.0,0.85509,8e-05,17.67087]
[1777555393061,34.82,76253.15,0.0,0.85456,8e-05,17.71281]
[1777555398096,34.82,76254.9,0.0,0.8547,8e-05,17.70135]
[1777555401117,34.82,76244.65,0.0,0.85383,8e-05,17.77008]
[1777555402124,34.82,76229.65,0.0,0.85256,9e-05,17.87051]
[1777555403131,34.82,76224.44,0.0,0.85211,9e-05,17.90523]
[1777555408166,34.81,76226.54,0.0,0.85231,9e-05,17.89005]
[1777555413200,34.81,76222.48,0.0,0.85199,9e-05,17.91284]
[1777555418235,34.81,76227.53,0.0,0.85244,9e-05,17.8779]
[1777555423271,34.81,76229.47,0.0,0.85262,9e-05,17.864]
[1777555428307,34.81,76229.04,0.0,0.85259,9e-05,17.86602]
[1777555433342,34.81,76228.28,0.0,0.85254,9e-05,17.87028]
[1777555438377,34.8,76226.2,0.0,0.85237,9e-05,17.88335]
[1777555442404,34.8,76221.03,0.0,0.85194,9e-05,17.91722]
[1777555447442,34.8,76221.59,0.0,0.852,9e-05,17.91223]
[1777555452478,34.8,76223.78,0.0,0.85221,9e-05,17.89599]
[1777555457513,34.8,76228.82,0.0,0.85265,9e-05,17.86103]
[1777555463556,34.79,76228.76,0.0,0.85266,9e-05,17.86011]
[1777555468589,34.79,76229.25,0.0,0.85272,9e-05,17.85563]
[1777555473624,34.79,76228.96,0.0,0.85273,9e-05,17.8529]
[1777555478660,34.79,76233.3,0.0,0.85312,9e-05,17.82265]
[1777555483695,34.78,76232.53,0.0,0.85306,9e-05,17.82678]
[1777555486716,34.78,76227.37,0.0,0.85263,9e-05,17.86062]
[1777555491751,34.78,76224.41,0.0,0.8524,9e-05,17.87897]
[1777555496786,34.78,76225.1,0.0,0.85248,9e-05,17.87272]
[1777555501830,34.77,76225.35,0.0,0.85252,9e-05,17.86935]
[1777555505865,34.77,76210.23,0.0,0.85124,9e-05,17.96953]
[1777555507880,34.77,76203.89,0.0,0.8507,9e-05,18.01164]
[1777555508887,34.77,76196.53,0.0,0.85006,9e-05,18.06081]
[1777555509894,34.77,76187.43,0.0,0.84928,9e-05,18.12158]
[1777555512915,34.77,76194.87,0.0,0.84993,9e-05,18.07086]
[1777555517952,34.77,76186.6,0.0,0.84922,9e-05,18.12572]
[1777555519965,34.77,76185.91,0.0,0.84917,9e-05,18.12996]
[1777555522985,34.77,76187.61,0.0,0.84932,9e-05,18.11789]
[1777555528024,34.76,76186.39,0.0,0.84924,9e-05,18.12455]
[1777555533064,34.76,76183.74,0.0,0.84905,9e-05,18.13709]
[1777555538099,34.76,76184.87,0.0,0.84918,9e-05,18.1275]
[1777555543136,34.75,76184.19,0.0,0.84914,9e-05,18.13017]
[1777555548170,34.75,76192.35,0.0,0.84987,9e-05,18.0734]
[1777555549178,34.75,76193.09,0.0,0.84994,9e-05,18.06811]
[1777555554211,34.74,76197.39,0.0,0.85033,9e-05,18.03767]
[1777555559247,34.74,76196.25,0.0,0.85025,9e-05,18.04398]
[1777555562268,34.74,76189.71,0.0,0.8497,9e-05,18.08697]
[1777555564281,34.74,76188.57,0.0,0.84961,9e-05,18.09384]
[1777555569317,34.74,76185.1,0.0,0.84933,9e-05,18.11508]
[1777555574352,34.73,76186.44,0.0,0.84947,9e-05,18.10466]
[1777555579388,34.73,76194.39,0.0,0.85018,9e-05,18.0491]
[1777555584422,34.72,76194.3,0.0,0.8502,9e-05,18.04766]
[1777555585429,34.72,76189.13,0.0,0.84976,9e-05,18.08201]
[1777555589458,34.72,76183.85,0.0,0.84932,9e-05,18.11576]
[1777555593485,34.72,76179.28,0.0,0.84896,9e-05,18.14177]
[1777555596506,34.72,76165.95,0.0,0.8478,9e-05,18.23093]
[1777555597514,34.72,76159.79,0.0,0.84726,9e-05,18.27215]
[1777555598519,34.72,76159.63,0.0,0.84725,9e-05,18.27297]
[1777555604561,34.71,76159.08,0.0,0.84723,9e-05,18.27508]
[1777555607584,34.71,76150.29,0.0,0.84646,9e-05,18.33338]
[1777555612618,34.71,76148.46,0.0,0.84632,9e-05,18.34384]
[1777555617653,34.71,76149.47,0.0,0.84643,9e-05,18.33561]
[1777555620681,34.7,76144.22,0.0,0.84598,9e-05,18.37002]
[1777555622693,34.7,76122.65,0.0,0.84408,9e-05,18.51444]
[1777555627735,34.7,76125.59,0.0,0.84436,9e-05,18.49325]
[1777555632770,34.7,76123.56,0.0,0.84419,9e-05,18.50568]
[1777555637690,34.7,76132.69,0.0,0.84502,9e-05,18.44278]
[1777555642840,34.69,76130.44,0.0,0.84484,9e-05,18.45613]
[1777555647875,34.69,76125.88,0.0,0.84446,9e-05,18.48489]
[1777555652910,34.68,76121.55,0.0,0.84412,9e-05,18.50866]
[1777555657946,34.68,76123.38,0.0,0.84432,9e-05,18.49421]
[1777555659958,34.68,76132.65,0.0,0.84515,9e-05,18.43107]
[1777555661975,34.68,76140.35,0.0,0.84584,9e-05,18.37861]
[1777555662979,34.68,76149.1,0.0,0.84661,9e-05,18.31946]
[1777555668016,34.68,76154.22,0.0,0.84708,9e-05,18.284]
[1777555673051,34.67,76155.22,0.0,0.84718,9e-05,18.2763]
[1777555678089,34.67,76156.99,0.0,0.84735,9e-05,18.26338]
[1777555682114,34.67,76147.46,0.0,0.84652,9e-05,18.32672]
[1777555683122,34.67,76142.7,0.0,0.8461,9e-05,18.35848]
[1777555685135,34.67,76139.25,0.0,0.8458,9e-05,18.381]
[1777555687151,34.67,76130.07,0.0,0.845,9e-05,18.44232]
[1777555688178,34.67,76128.48,0.0,0.84486,9e-05,18.45281]
[1777555693210,34.66,76135.1,0.0,0.84546,9e-05,18.40676]
[1777555698244,34.66,76136.05,0.0,0.84557,9e-05,18.39872]
[1777555703279,34.66,76134.45,0.0,0.84545,9e-05,18.40785]
[1777555707308,34.66,76125.72,0.0,0.84469,9e-05,18.46524]
[1777555709322,34.65,76120.58,0.0,0.84425,9e-05,18.49901]
[1777555714357,34.65,76124.16,0.0,0.84461,9e-05,18.46936]
[1777555719391,34.65,76125.49,0.0,0.84476,9e-05,18.45845]
[1777555724426,34.64,76123.22,0.0,0.84458,9e-05,18.47203]
[1777555730469,34.64,76122.48,0.0,0.84454,9e-05,18.47504]
[1777555732483,34.64,76116.84,0.0,0.84404,9e-05,18.51262]
[1777555734498,34.64,76113.4,0.0,0.84373,9e-05,18.53548]
[1777555739531,34.64,76117.82,0.0,0.84414,9e-05,18.50473]
[1777555743560,34.63,76125.28,0.0,0.84482,9e-05,18.45357]
[1777555745574,34.63,76119.58,0.0,0.84432,9e-05,18.49134]
[1777555749603,34.63,76109.95,0.0,0.84348,9e-05,18.55476]
[1777555750609,34.63,76104.55,0.0,0.84299,9e-05,18.59109]
[1777555752623,34.63,76104.9,0.0,0.84303,9e-05,18.58847]
[1777555757658,34.63,76108.08,0.0,0.84332,9e-05,18.56644]
[1777555762694,34.63,76107.06,0.0,0.84324,9e-05,18.57267]
[1777555766720,34.63,76112.25,0.0,0.84371,9e-05,18.5371]
[1777555769743,34.62,76117.7,0.0,0.84421,9e-05,18.49955]
[1777555774778,34.62,76111.56,0.0,0.8437,9e-05,18.5363]
[1777555779819,34.62,76116.28,0.0,0.84414,9e-05,18.50263]
[1777555784853,34.62,76115.64,0.0,0.8441,9e-05,18.50549]
[1777555788748,34.61,76121.76,0.0,0.84466,9e-05,18.46334]
[1777555792909,34.61,76122.82,0.0,0.84477,9e-05,18.45503]
[1777555794923,34.61,76128.71,0.0,0.8453,9e-05,18.41493]
[1777555799958,34.61,76130.24,0.0,0.84545,9e-05,18.40356]
[1777555803010,34.61,76111.1,0.0,0.84375,9e-05,18.5321]
[1777555804033,34.61,76076.58,0.0,0.84065,9e-05,18.76441]
[1777555805017,34.61,76082.84,0.0,0.84122,9e-05,18.72182]
[1777555806034,34.61,76076.21,0.0,0.84062,9e-05,18.76625]
[1777555807040,34.6,76076.21,0.0,0.84063,9e-05,18.76579]
[1777555811066,34.6,76083.65,0.0,0.84132,9e-05,18.71397]
[1777555816100,34.6,76088.69,0.0,0.8418,9e-05,18.67821]
[1777555818115,34.6,76083.67,0.0,0.84136,9e-05,18.71134]
[1777555821136,34.59,76088.98,0.0,0.84185,9e-05,18.67439]
[1777555823150,34.59,76094.31,0.0,0.84234,9e-05,18.63784]
[1777555825164,34.59,76074.64,0.0,0.84057,9e-05,18.77006]
[1777555826172,34.59,76060.0,0.0,0.83924,9e-05,18.86868]
[1777555828185,34.59,76068.93,0.0,0.84006,9e-05,18.8078]
[1777555830199,34.59,76063.96,0.0,0.83962,9e-05,18.84067]
[1777555831207,34.59,76058.53,0.0,0.83914,9e-05,18.87369]
[1777555836241,34.59,76057.51,0.0,0.83907,9e-05,18.87945]
[1777555838260,34.59,76062.8,0.0,0.83955,9e-05,18.84329]
[1777555839266,34.59,76069.64,0.0,0.84018,9e-05,18.79682]
[1777555844300,34.58,76071.88,0.0,0.8404,9e-05,18.78035]
[1777555849335,34.58,76079.02,0.0,0.84107,9e-05,18.73083]
[1777555850342,34.58,76083.41,0.0,0.84147,9e-05,18.70085]
[1777555854370,34.58,76091.45,0.0,0.84221,9e-05,18.64538]
[1777555855380,34.58,76083.11,0.0,0.84146,9e-05,18.70168]
[1777555856389,34.58,76087.46,0.0,0.84185,9e-05,18.67221]
[1777555858401,34.58,76093.0,0.0,0.84236,9e-05,18.63449]
[1777555861422,34.58,76096.77,0.0,0.8427,9e-05,18.60839]
[1777555863439,34.58,76080.19,0.0,0.84121,9e-05,18.72012]
[1777555864448,34.57,76072.17,0.0,0.84048,9e-05,18.77411]
[1777555865452,34.57,76070.48,0.0,0.84033,9e-05,18.78529]
[1777555870488,34.57,76073.31,0.0,0.8406,9e-05,18.76517]
[1777555872505,34.57,76064.36,0.0,0.8398,9e-05,18.8252]
[1777555874528,34.57,76070.38,0.0,0.84035,9e-05,18.7841]
[1777555876532,34.57,76071.77,0.0,0.84048,9e-05,18.77437]
[1777555879553,34.57,76078.27,0.0,0.84108,9e-05,18.73002]
[1777555880559,34.57,76084.55,0.0,0.84165,9e-05,18.68745]
[1777555881567,34.57,76078.6,0.0,0.84111,9e-05,18.72753]
[1777555882574,34.57,76072.03,0.0,0.84051,9e-05,18.77186]
[1777555883581,34.57,76072.8,0.0,0.84058,9e-05,18.76657]
[1777555888616,34.57,76079.41,0.0,0.84119,9e-05,18.72145]
[1777555893651,34.57,76073.86,0.0,0.84071,9e-05,18.75541]
[1777555898685,34.57,76079.61,0.0,0.84123,9e-05,18.71642]
[1777555903722,34.57,76079.09,0.0,0.84119,9e-05,18.71999]
[1777555905735,34.57,76087.27,0.0,0.84193,9e-05,18.66452]
[1777555910770,34.57,76081.65,0.0,0.84143,9e-05,18.70212]
[1777555915805,34.57,76083.3,0.0,0.84158,9e-05,18.69069]
[1777555920840,34.57,76086.39,0.0,0.84185,9e-05,18.67061]
[1777555922857,34.57,76094.17,0.0,0.84255,9e-05,18.61806]
[1777555923863,34.57,76101.64,0.0,0.84322,9e-05,18.56768]
[1777555924869,34.57,76111.26,0.0,0.84408,9e-05,18.50251]
[1777555925877,34.57,76124.8,0.0,0.84529,9e-05,18.41093]
[1777555926883,34.57,76141.54,0.0,0.84678,9e-05,18.29773]
[1777555931918,34.57,76149.57,0.0,0.84749,9e-05,18.24363]
[1777555936953,34.57,76149.75,0.0,0.8475,9e-05,18.24235]
[1777555939973,34.57,76156.93,0.0,0.84814,9e-05,18.19366]
[1777555940981,34.57,76163.07,0.0,0.84868,9e-05,18.1522]
[1777555941988,34.57,76172.75,0.0,0.84952,9e-05,18.08691]
[1777555946021,34.57,76167.74,0.0,0.84908,9e-05,18.12108]
[1777555949037,34.57,76172.98,0.0,0.84953,9e-05,18.08595]
[1777555952058,34.57,76181.57,0.0,0.8503,9e-05,18.02494]
[1777555954072,34.57,76174.28,0.0,0.84966,9e-05,18.07446]
[1777555955078,34.57,76165.17,0.0,0.84886,9e-05,18.13622]
[1777555956086,34.57,76157.97,0.0,0.84823,9e-05,18.18503]
[1777555958099,34.57,76164.66,0.0,0.84881,9e-05,18.13985]
[1777555960013,34.57,76174.49,0.0,0.84967,9e-05,18.07363]
[1777555961122,34.57,76183.74,0.0,0.85048,9e-05,18.01137]
[1777555962129,34.57,76190.63,0.0,0.85107,9e-05,17.96512]
[1777555964142,34.57,76202.12,0.0,0.85206,9e-05,17.88815]
[1777555970073,34.58,76197.55,0.0,0.85164,9e-05,17.92084]
[1777555975221,34.58,76198.93,0.0,0.85174,9e-05,17.91293]
[1777555980254,34.58,76195.27,0.0,0.85142,9e-05,17.9379]
[1777555981261,34.58,76200.92,0.0,0.85191,9e-05,17.89985]
[1777555984282,34.58,76210.18,0.0,0.8527,9e-05,17.83766]
[1777555986296,34.58,76217.61,0.0,0.85334,9e-05,17.78793]
[1777555987303,34.58,76224.51,0.0,0.85392,9e-05,17.74167]
[1777555989318,34.58,76236.59,0.0,0.85495,9e-05,17.66052]
[1777555990325,34.58,76227.93,0.0,0.85421,9e-05,17.71904]
[1777555994358,34.58,76233.54,0.0,0.85468,9e-05,17.68171]
[1777555995368,34.58,76226.9,0.0,0.85412,9e-05,17.72656]
[1777555998382,34.58,76234.22,0.0,0.85474,9e-05,17.67755]
[1777555999393,34.58,76239.57,0.0,0.85519,8e-05,17.64163]
[1777556004427,34.58,76237.28,0.0,0.85498,9e-05,17.65791]
[1777556008456,34.59,76255.35,0.0,0.85651,8e-05,17.53686]
[1777556009463,34.59,76263.15,0.0,0.85717,8e-05,17.48424]
[1777556014498,34.59,76265.04,0.0,0.85735,8e-05,17.46789]
[1777556016514,34.59,76259.42,0.0,0.85687,8e-05,17.50613]
[1777556017519,34.59,76256.26,0.0,0.8566,8e-05,17.52756]
[1777556019533,34.59,76249.46,0.0,0.85602,8e-05,17.57387]
[1777556020539,34.59,76248.7,0.0,0.85595,8e-05,17.57927]
[1777556022554,34.59,76240.56,0.0,0.85526,8e-05,17.63465]
[1777556023563,34.59,76227.31,0.0,0.85412,9e-05,17.72438]
[1777556024567,34.59,76224.5,0.0,0.85388,9e-05,17.7436]
[1777556028598,34.59,76228.12,0.0,0.85418,9e-05,17.71999]
[1777556030618,34.59,76232.58,0.0,0.85456,9e-05,17.69018]
[1777556035649,34.59,76241.13,0.0,0.85528,8e-05,17.63297]
[1777556038668,34.59,76245.42,0.0,0.85564,8e-05,17.60444]
[1777556040686,34.59,76239.55,0.0,0.85514,9e-05,17.64429]
[1777556042698,34.59,76226.39,0.0,0.85401,9e-05,17.73316]
[1777556043705,34.59,76221.93,0.0,0.85363,9e-05,17.76321]
[1777556044712,34.59,76216.89,0.0,0.8532,9e-05,17.79737]
[1777556049746,34.6,76216.31,0.0,0.85314,9e-05,17.80196]
[1777556054782,34.6,76211.83,0.0,0.85275,9e-05,17.83288]
[1777556059821,34.6,76203.26,0.0,0.852,9e-05,17.89144]
[1777556060828,34.6,76191.89,0.0,0.85101,9e-05,17.96838]
[1777556061896,34.6,76194.79,0.0,0.85126,9e-05,17.94894]
[1777556062841,34.6,76200.11,0.0,0.85172,9e-05,17.91321]
[1777556064852,34.6,76205.54,0.0,0.85218,9e-05,17.87703]
[1777556066866,34.6,76213.21,0.0,0.85284,9e-05,17.82559]
[1777556067873,34.6,76223.08,0.0,0.85369,9e-05,17.7589]
[1777556068880,34.6,76224.77,0.0,0.85383,9e-05,17.74745]
[1777556069892,34.6,76231.66,0.0,0.85442,9e-05,17.70096]
[1777556070898,34.6,76236.5,0.0,0.85483,9e-05,17.66836]
[1777556072912,34.6,76238.58,0.0,0.85503,9e-05,17.65111]
[1777556074925,34.6,76245.94,0.0,0.85565,8e-05,17.60173]
[1777556077948,34.6,76257.91,0.0,0.85666,8e-05,17.52138]
[1777556078955,34.6,76257.83,0.0,0.85666,8e-05,17.52196]
[1777556080968,34.6,76241.09,0.0,0.85523,8e-05,17.63502]
[1777556081975,34.6,76231.38,0.0,0.85441,9e-05,17.70058]
[1777556082981,34.6,76228.2,0.0,0.85413,9e-05,17.72206]
[1777556084996,34.6,76236.59,0.0,0.85485,9e-05,17.66556]
[1777556086003,34.6,76244.55,0.0,0.85552,8e-05,17.61203]
[1777556087010,34.6,76243.92,0.0,0.85547,8e-05,17.61644]
[1777556090033,34.6,76237.23,0.0,0.85489,9e-05,17.66196]
[1777556095071,34.6,76241.13,0.0,0.85522,8e-05,17.63622]
[1777556098089,34.61,76234.29,0.0,0.85463,9e-05,17.6827]
[1777556101111,34.61,76232.69,0.0,0.85449,9e-05,17.69368]
[1777556102118,34.61,76216.62,0.0,0.85312,9e-05,17.80202]
[1777556103125,34.61,76212.13,0.0,0.85273,9e-05,17.83241]
[1777556108162,34.61,76212.27,0.0,0.85274,9e-05,17.83198]
[1777556109167,34.61,76199.85,0.0,0.85167,9e-05,17.91582]
[1777556110175,34.61,76190.43,0.0,0.85085,9e-05,17.97932]
[1777556111182,34.61,76194.65,0.0,0.85122,9e-05,17.95098]
[1777556114203,34.61,76201.47,0.0,0.85181,9e-05,17.90479]
[1777556115213,34.61,76213.91,0.0,0.85288,9e-05,17.8207]
[1777556116217,34.61,76218.46,0.0,0.85327,9e-05,17.78992]
[1777556117223,34.61,76225.71,0.0,0.8539,9e-05,17.74096]
[1777556118230,34.61,76225.65,0.0,0.85389,9e-05,17.74133]
[1777556119236,34.61,76234.19,0.0,0.85462,9e-05,17.68375]
[1777556120244,34.61,76241.47,0.0,0.85524,8e-05,17.63475]
[1777556121167,34.61,76244.58,0.0,0.8555,8e-05,17.61372]
[1777556125279,34.61,76248.05,0.0,0.85579,8e-05,17.59087]
[1777556128303,34.61,76241.2,0.0,0.8552,8e-05,17.63751]
[1777556133335,34.61,76248.66,0.0,0.85586,8e-05,17.58408]
[1777556135353,34.61,76255.62,0.0,0.85645,8e-05,17.53705]
[1777556136361,34.61,76270.48,0.0,0.8577,8e-05,17.43695]
[1777556137368,34.61,76276.23,0.0,0.85818,8e-05,17.39824]
[1777556138374,34.61,76282.72,0.0,0.85872,8e-05,17.35462]
[1777556139383,34.61,76270.84,0.0,0.85773,8e-05,17.43449]
[1777556141396,34.61,76265.61,0.0,0.85729,8e-05,17.46947]
[1777556146431,34.61,76265.04,0.0,0.85725,8e-05,17.4729]
[1777556148444,34.61,76258.65,0.0,0.85671,8e-05,17.51561]
[1777556150461,34.61,76243.91,0.0,0.85547,8e-05,17.61471]
[1777556151466,34.61,76224.98,0.0,0.85386,9e-05,17.74245]
[1777556154487,34.61,76230.31,0.0,0.85431,9e-05,17.70654]
[1777556159521,34.61,76235.32,0.0,0.85473,9e-05,17.67309]
[1777556164561,34.61,76234.9,0.0,0.85469,9e-05,17.67629]
[1777556167580,34.61,76227.55,0.0,0.85407,9e-05,17.72559]
[1777556168589,34.61,76213.11,0.0,0.85283,9e-05,17.82279]
[1777556169594,34.61,76204.15,0.0,0.85206,9e-05,17.88302]
[1777556174629,34.6,76201.61,0.0,0.85186,9e-05,17.89918]
[1777556177661,34.6,76206.69,0.0,0.8523,9e-05,17.86458]
[1777556178668,34.6,76236.7,0.0,0.85487,9e-05,17.6621]
[1777556179674,34.6,76246.99,0.0,0.85575,8e-05,17.59277]
[1777556180680,34.6,76243.73,0.0,0.85547,8e-05,17.61482]
[1777556185715,34.6,76242.79,0.0,0.8554,8e-05,17.62028]
[1777556187733,34.6,76235.75,0.0,0.85481,9e-05,17.66732]
[1777556189745,34.6,76243.41,0.0,0.85546,8e-05,17.61524]
[1777556191773,34.6,76241.3,0.0,0.85531,8e-05,17.62575]
[1777556192768,34.6,76250.06,0.0,0.85605,8e-05,17.56654]
[1777556193777,34.6,76258.81,0.0,0.85679,8e-05,17.5075]
[1777556194783,34.6,76259.29,0.0,0.85683,8e-05,17.50424]
[1777556197809,34.6,76275.13,0.0,0.85817,8e-05,17.39744]
[1777556198816,34.6,76280.84,0.0,0.85865,8e-05,17.35903]
[1777556199823,34.6,76289.07,0.0,0.85933,8e-05,17.30371]
[1777556200830,34.6,76290.5,0.0,0.85945,8e-05,17.29422]
[1777556205865,34.6,76283.56,0.0,0.85886,8e-05,17.34151]
[1777556209893,34.6,76290.8,0.0,0.85946,8e-05,17.29307]
[1777556214928,34.6,76286.59,0.0,0.85911,8e-05,17.32194]
[1777556218961,34.6,76295.43,0.0,0.85984,8e-05,17.26286]
[1777556220969,34.6,76297.55,0.0,0.86001,8e-05,17.24893]
[1777556221978,34.6,76305.53,0.0,0.86067,8e-05,17.19547]
[1777556222991,34.6,76313.3,0.0,0.86131,8e-05,17.14301]
[1777556224000,34.6,76314.91,0.0,0.86145,8e-05,17.13203]
[1777556225000,34.6,76323.31,0.0,0.86214,8e-05,17.07546]
[1777556226006,34.6,76330.59,0.0,0.86274,8e-05,17.02651]
[1777556227014,34.6,76334.94,0.0,0.86309,8e-05,16.99728]
[1777556228024,34.6,76341.38,0.0,0.86362,8e-05,16.95449]
[1777556229030,34.6,76348.9,0.0,0.86423,8e-05,16.90372]
[1777556230037,34.6,76346.95,0.0,0.86407,8e-05,16.91717]
[1777556232049,34.61,76338.65,0.0,0.86338,8e-05,16.97417]
[1777556234065,34.61,76337.48,0.0,0.86327,8e-05,16.98331]
[1777556236079,34.61,76344.67,0.0,0.86386,8e-05,16.93419]
[1777556238094,34.6,76348.58,0.0,0.86419,8e-05,16.90684]
[1777556240115,34.6,76338.92,0.0,0.86342,8e-05,16.97067]
[1777556241116,34.6,76325.49,0.0,0.86233,8e-05,17.05966]
[1777556242123,34.6,76317.48,0.0,0.86168,8e-05,17.11342]
[1777556243131,34.6,76320.58,0.0,0.86193,8e-05,17.09251]
[1777556248180,34.6,76312.72,0.0,0.86129,8e-05,17.145]
[1777556249188,34.6,76306.75,0.0,0.8608,8e-05,17.18512]
[1777556250205,34.6,76296.15,0.0,0.85992,8e-05,17.25625]
[1777556251206,34.6,76293.59,0.0,0.85973,8e-05,17.26971]
[1777556252216,34.6,76287.13,0.0,0.85919,8e-05,17.31318]
[1777556253220,34.6,76286.93,0.0,0.85918,8e-05,17.31428]
[1777556255235,34.6,76281.71,0.0,0.85875,8e-05,17.34891]
[1777556256241,34.6,76277.54,0.0,0.8584,8e-05,17.37679]
[1777556259262,34.6,76271.39,0.0,0.8579,8e-05,17.41715]
[1777556262284,34.59,76276.29,0.0,0.85832,8e-05,17.38345]
[1777556264297,34.59,76282.68,0.0,0.85886,8e-05,17.34015]
[1777556269332,34.59,76283.18,0.0,0.85891,8e-05,17.33622]
[1777556272354,34.59,76275.36,0.0,0.85826,8e-05,17.38843]
[1777556274369,34.59,76285.44,0.0,0.8591,8e-05,17.32033]
[1777556277390,34.59,76273.91,0.0,0.85815,8e-05,17.39741]
[1777556279406,34.59,76282.98,0.0,0.85891,8e-05,17.33549]
[1777556283433,34.59,76292.4,0.0,0.85972,8e-05,17.27068]
[1777556286454,34.59,76283.42,0.0,0.85897,8e-05,17.33064]
[1777556287462,34.59,76276.21,0.0,0.85837,8e-05,17.379]
[1777556288467,34.58,76269.79,0.0,0.85784,8e-05,17.42199]
[1777556290481,34.58,76276.88,0.0,0.85844,8e-05,17.37391]
[1777556292382,34.58,76288.81,0.0,0.85943,8e-05,17.29347]
[1777556297530,34.58,76290.77,0.0,0.8596,8e-05,17.28005]
[1777556302583,34.58,76290.0,0.0,0.85954,8e-05,17.28524]
[1777556303573,34.58,76276.73,0.0,0.85843,8e-05,17.37458]
[1777556304580,34.58,76260.87,0.0,0.8571,8e-05,17.4813]
[1777556305587,34.58,76251.2,0.0,0.85628,8e-05,17.54629]
[1777556310622,34.58,76251.75,0.0,0.85634,8e-05,17.54167]
[1777556314650,34.58,76245.37,0.0,0.85583,8e-05,17.58056]
[1777556317671,34.58,76240.26,0.0,0.8554,8e-05,17.61451]
[1777556322707,34.58,76236.77,0.0,0.85511,9e-05,17.63765]
[1777556327744,34.58,76240.12,0.0,0.8554,8e-05,17.61466]
[1777556328752,34.58,76250.73,0.0,0.8563,8e-05,17.54317]
[1777556333787,34.58,76253.43,0.0,0.85653,8e-05,17.52489]
[1777556336807,34.58,76261.49,0.0,0.85721,8e-05,17.47026]
[1777556339829,34.58,76268.16,0.0,0.85777,8e-05,17.42524]
[1777556344867,34.58,76267.46,0.0,0.85772,8e-05,17.42984]
[1777556345870,34.58,76281.4,0.0,0.85888,8e-05,17.33607]
[1777556349902,34.58,76296.58,0.0,0.86014,8e-05,17.23429]
[1777556350908,34.58,76311.89,0.0,0.86141,8e-05,17.13141]
[1777556353930,34.58,76306.38,0.0,0.86096,8e-05,17.16829]
[1777556355944,34.58,76312.79,0.0,0.86149,8e-05,17.12512]
[1777556360978,34.58,76313.46,0.0,0.86155,8e-05,17.12027]
[1777556366015,34.58,76314.93,0.0,0.86167,8e-05,17.1101]
[1777556371052,34.58,76312.7,0.0,0.86151,8e-05,17.12151]
[1777556376090,34.58,76318.0,0.0,0.86195,8e-05,17.08563]
[1777556377097,34.58,76329.77,0.0,0.86292,8e-05,17.00655]
[1777556378103,34.58,76336.5,0.0,0.86347,8e-05,16.96147]
[1777556379111,34.58,76335.05,0.0,0.86333,8e-05,16.97294]
[1777556381127,34.58,76329.92,0.0,0.8629,8e-05,17.00767]
[1777556386160,34.58,76332.74,0.0,0.86313,8e-05,16.98921]
[1777556391197,34.58,76331.2,0.0,0.863,8e-05,16.99999]
[1777556396230,34.58,76331.84,0.0,0.86305,8e-05,16.9961]
[1777556401265,34.58,76334.5,0.0,0.86326,8e-05,16.97862]
[1777556405301,34.58,76345.65,0.0,0.86416,8e-05,16.90412]
[1777556406306,34.59,76363.53,0.0,0.86559,8e-05,16.7863]
[1777556407313,34.59,76363.93,0.0,0.86558,8e-05,16.78732]
[1777556409349,34.6,76352.36,0.0,0.86456,8e-05,16.87189]
[1777556410357,34.61,76346.5,0.0,0.86405,8e-05,16.91363]
[1777556411363,34.61,76336.7,0.0,0.86325,8e-05,16.97955]
[1777556412371,34.61,76333.5,0.0,0.86299,8e-05,17.00112]
[1777556413392,34.61,76351.85,0.0,0.86448,8e-05,16.87814]
[1777556414387,34.61,76365.24,0.0,0.86554,8e-05,16.79085]
[1777556415393,34.62,76367.06,0.0,0.86564,8e-05,16.78228]
[1777556420429,34.64,76370.91,0.0,0.86581,8e-05,16.76883]
[1777556422443,34.65,76387.17,0.0,0.86708,8e-05,16.66283]
[1777556423448,34.65,76396.37,0.0,0.8678,8e-05,16.603]
[1777556424458,34.65,76401.06,0.0,0.86814,8e-05,16.57414]
[1777556426477,34.66,76419.72,0.0,0.86958,8e-05,16.45318]
[1777556427483,34.66,76449.91,0.0,0.87194,8e-05,16.25234]
[1777556428491,34.66,76456.47,0.0,0.87243,8e-05,16.2107]
[1777556429531,34.67,76461.78,0.0,0.87281,8e-05,16.17797]
[1777556430523,34.67,76454.31,0.0,0.8722,8e-05,16.23056]
[1777556431536,34.68,76460.07,0.0,0.87264,8e-05,16.19116]
[1777556433554,34.68,76453.3,0.0,0.87206,8e-05,16.24114]
[1777556438610,34.7,76440.42,0.0,0.87093,8e-05,16.33814]
[1777556439615,34.7,76435.36,0.0,0.87053,8e-05,16.37177]
[1777556440623,34.7,76430.5,0.0,0.87015,8e-05,16.40423]
[1777556443484,34.7,76464.71,0.0,0.87281,8e-05,16.17725]
[1777556444684,34.71,76473.71,0.0,0.87348,8e-05,16.11991]
[1777556445675,34.71,76478.8,0.0,0.87387,8e-05,16.08619]
[1777556446673,34.71,76514.02,0.0,0.87652,8e-05,15.85674]
[1777556447680,34.72,76494.06,0.0,0.875,8e-05,15.98893]
[1777556448686,34.72,76487.31,0.0,0.87448,8e-05,16.0339]
[1777556449693,34.72,76471.27,0.0,0.87324,8e-05,16.14037]
[1777556450703,34.72,76482.62,0.0,0.87412,8e-05,16.06536]
[1777556451704,34.72,76492.49,0.0,0.87487,8e-05,16.00033]
[1777556453566,34.72,76486.61,0.0,0.87441,8e-05,16.03991]
[1777556456740,34.72,76497.65,0.0,0.87524,8e-05,15.96793]
[1777556457750,34.72,76510.43,0.0,0.87621,8e-05,15.88355]
[1777556459761,34.72,76502.44,0.0,0.8756,8e-05,15.93652]
[1777556464799,34.72,76503.04,0.0,0.87564,8e-05,15.93345]
[1777556468825,34.72,76496.1,0.0,0.8751,8e-05,15.98024]
[1777556470838,34.72,76484.94,0.0,0.87424,8e-05,16.05466]
[1777556471844,34.72,76474.31,0.0,0.87342,8e-05,16.12522]
[1777556473860,34.73,76466.12,0.0,0.87279,8e-05,16.17976]
[1777556478896,34.73,76467.06,0.0,0.87285,8e-05,16.17417]
[1777556480910,34.73,76480.69,0.0,0.8739,8e-05,16.08431]
[1777556481917,34.73,76490.03,0.0,0.87461,8e-05,16.02287]
[1777556482924,34.73,76495.04,0.0,0.87499,8e-05,15.98994]
[1777556484938,34.73,76482.62,0.0,0.87403,8e-05,16.07274]
[1777556489974,34.73,76488.41,0.0,0.87446,8e-05,16.03589]
[1777556492995,34.73,76480.54,0.0,0.87387,8e-05,16.08552]
[1777556495011,34.73,76473.65,0.0,0.87333,8e-05,16.13164]
[1777556496018,34.73,76462.59,0.0,0.87248,8e-05,16.20502]
[1777556501051,34.74,76458.58,0.0,0.87215,8e-05,16.23317]
[1777556502058,34.74,76448.62,0.0,0.87137,8e-05,16.29946]
[1777556507093,34.74,76448.16,0.0,0.87132,8e-05,16.30355]
[1777556510114,34.74,76455.64,0.0,0.87191,8e-05,16.25377]
[1777556511121,34.74,76461.7,0.0,0.87238,8e-05,16.21366]
[1777556513135,34.74,76455.47,0.0,0.87189,8e-05,16.25551]
[1777556518170,34.74,76458.41,0.0,0.8721,8e-05,16.23749]
[1777556520184,34.74,76477.91,0.0,0.8736,8e-05,16.10863]
[1777556521191,34.74,76477.59,0.0,0.87357,8e-05,16.11097]
[1777556522197,34.74,76471.81,0.0,0.87313,8e-05,16.14945]
[1777556523206,34.74,76479.52,0.0,0.87372,8e-05,16.09858]
[1777556524212,34.74,76480.14,0.0,0.87376,8e-05,16.09471]
[1777556529250,34.75,76483.53,0.0,0.87401,8e-05,16.07346]
[1777556531262,34.75,76472.14,0.0,0.87313,8e-05,16.14946]
[1777556532270,34.75,76467.61,0.0,0.87277,8e-05,16.17971]
[1777556533276,34.75,76473.12,0.0,0.8732,8e-05,16.14334]
[1777556536308,34.75,76467.49,0.0,0.87276,8e-05,16.1811]
[1777556541335,34.75,76462.91,0.0,0.87239,8e-05,16.2124]
[1777556542344,34.75,76467.64,0.0,0.87276,8e-05,16.18129]
[1777556545362,34.75,76453.44,0.0,0.87165,8e-05,16.27617]
[1777556546370,34.75,76448.99,0.0,0.8713,8e-05,16.3058]
[1777556547377,34.75,76443.25,0.0,0.87085,8e-05,16.34414]
[1777556551414,34.75,76440.35,0.0,0.87064,8e-05,16.36076]
[1777556554426,34.75,76453.81,0.0,0.87168,8e-05,16.272]
[1777556555434,34.76,76453.3,0.0,0.87164,8e-05,16.27566]
[1777556557449,34.76,76447.78,0.0,0.8712,8e-05,16.31281]
[1777556558457,34.76,76442.56,0.0,0.87079,8e-05,16.34769]
[1777556559461,34.76,76433.11,0.0,0.87005,8e-05,16.41062]
[1777556560470,34.76,76427.26,0.0,0.86959,8e-05,16.44958]
[1777556562481,34.76,76439.77,0.0,0.87056,8e-05,16.36703]
[1777556563488,34.76,76444.73,0.0,0.87095,8e-05,16.33429]
[1777556567517,34.76,76451.45,0.0,0.87146,8e-05,16.2906]
[1777556572552,34.76,76450.21,0.0,0.87136,8e-05,16.29927]
[1777556577587,34.76,76446.48,0.0,0.87106,8e-05,16.32507]
[1777556581617,34.76,76453.15,0.0,0.87157,8e-05,16.28162]
[1777556582622,34.76,76459.1,0.0,0.87203,8e-05,16.24245]
[1777556583630,34.76,76476.38,0.0,0.87336,8e-05,16.12801]
[1777556584635,34.76,76481.46,0.0,0.87375,8e-05,16.09454]
[1777556586655,34.77,76484.9,0.0,0.87401,8e-05,16.0722]
[1777556589677,34.77,76479.41,0.0,0.87358,8e-05,16.10914]
[1777556593731,34.77,76492.41,0.0,0.87457,8e-05,16.02429]
[1777556594732,34.77,76509.73,0.0,0.87589,8e-05,15.90997]
[1777556595739,34.77,76512.48,0.0,0.87609,8e-05,15.89224]
[1777556598767,34.77,76513.76,0.0,0.87617,8e-05,15.88512]
[1777556602795,34.77,76493.03,0.0,0.87458,8e-05,16.02291]
[1777556603801,34.77,76488.72,0.0,0.87425,8e-05,16.05165]
[1777556604803,34.77,76481.0,0.0,0.87366,8e-05,16.1029]
[1777556605819,34.77,76476.09,0.0,0.87328,8e-05,16.13561]
[1777556606818,34.77,76481.53,0.0,0.87369,8e-05,16.09983]
[1777556608833,34.78,76484.93,0.0,0.87395,8e-05,16.07785]
[1777556610846,34.78,76496.79,0.0,0.87485,8e-05,15.99977]
[1777556611872,34.78,76497.75,0.0,0.87495,8e-05,15.99013]
[1777556614705,34.78,76512.9,0.0,0.87609,8e-05,15.89052]
[1777556616890,34.78,76513.74,0.0,0.87615,8e-05,15.88543]
[1777556621925,34.78,76516.47,0.0,0.87635,8e-05,15.86829]
[1777556625954,34.78,76524.95,0.0,0.87698,8e-05,15.81301]
[1777556626961,34.78,76528.6,0.0,0.87725,8e-05,15.78921]
[1777556627969,34.78,76521.83,0.0,0.87674,8e-05,15.83398]
[1777556628975,34.78,76525.42,0.0,0.87701,8e-05,15.81049]
[1777556630993,34.78,76534.48,0.0,0.87769,8e-05,15.75124]
[1777556631997,34.78,76546.57,0.0,0.87859,7e-05,15.67197]
[1777556633004,34.78,76543.93,0.0,0.87839,7e-05,15.68961]
[1777556637031,34.78,76538.18,0.0,0.87795,7e-05,15.72844]
[1777556639046,34.78,76529.62,0.0,0.8773,8e-05,15.78513]
[1777556641063,34.78,76519.5,0.0,0.87654,8e-05,15.85196]
[1777556642071,34.78,76511.7,0.0,0.87595,8e-05,15.90338]
[1777556643078,34.78,76515.04,0.0,0.8762,8e-05,15.88137]
[1777556645092,34.78,76520.68,0.0,0.87662,8e-05,15.8444]
[1777556650127,34.79,76516.79,0.0,0.87633,8e-05,15.87031]
[1777556651134,34.79,76512.57,0.0,0.87601,8e-05,15.8981]
[1777556656172,34.78,76508.31,0.0,0.87569,8e-05,15.92591]
[1777556658183,34.78,76499.9,0.0,0.87505,8e-05,15.98124]
[1777556659195,34.78,76493.49,0.0,0.87456,8e-05,16.02364]
[1777556664225,34.79,76490.01,0.0,0.87429,8e-05,16.04709]
[1777556667247,34.79,76494.33,0.0,0.87462,8e-05,16.01867]
[1777556672284,34.78,76485.45,0.0,0.87397,8e-05,16.07327]
[1777556676313,34.79,76496.34,0.0,0.8748,8e-05,16.00173]
[1777556678342,34.79,76511.24,0.0,0.87592,8e-05,15.90384]
[1777556679349,34.79,76521.55,0.0,0.8767,8e-05,15.83605]
[1777556681374,34.79,76535.7,0.0,0.87776,7e-05,15.74324]
[1777556682371,34.79,76536.11,0.0,0.87779,7e-05,15.74072]
[1777556683381,34.79,76544.33,0.0,0.87841,7e-05,15.68691]
[1777556684392,34.79,76547.29,0.0,0.87862,7e-05,15.66775]
[1777556685394,34.79,76553.43,0.0,0.87908,7e-05,15.62776]
[1777556686404,34.79,76557.64,0.0,0.87939,7e-05,15.60051]
[1777556687414,34.79,76565.48,0.0,0.87996,7e-05,15.54945]
[1777556688420,34.79,76569.57,0.0,0.88027,7e-05,15.52271]
[1777556689422,34.79,76580.13,0.0,0.88104,7e-05,15.45367]
[1777556690427,34.79,76579.78,0.0,0.88101,7e-05,15.45615]
[1777556695462,34.79,76579.92,0.0,0.88102,7e-05,15.45615]
[1777556698483,34.79,76573.11,0.0,0.88051,7e-05,15.50126]
[1777556702512,34.79,76560.7,0.0,0.87958,7e-05,15.58352]
[1777556703531,34.79,76560.82,0.0,0.87959,7e-05,15.58294]
[1777556704527,34.8,76547.08,0.0,0.87856,7e-05,15.6735]
[1777556705535,34.8,76529.41,0.0,0.87723,8e-05,15.78998]
[1777556706543,34.8,76521.81,0.0,0.87666,8e-05,15.84018]
[1777556707550,34.8,76517.6,0.0,0.87634,8e-05,15.86801]
[1777556712583,34.8,76517.0,0.0,0.87629,8e-05,15.87247]
[1777556713590,34.8,76522.26,0.0,0.87668,8e-05,15.83795]
[1777556714599,34.8,76526.51,0.0,0.877,8e-05,15.81015]
[1777556717620,34.8,76521.38,0.0,0.87661,8e-05,15.8445]
[1777556722653,34.8,76525.68,0.0,0.87692,8e-05,15.81721]
[1777556724667,34.8,76529.13,0.0,0.87718,8e-05,15.79495]
[1777556728699,34.8,76534.81,0.0,0.87759,8e-05,15.75854]
[1777556730711,34.8,76531.72,0.0,0.87735,8e-05,15.77945]
[1777556731716,34.8,76533.25,0.0,0.87749,8e-05,15.76628]
[1777556734743,34.81,76538.56,0.0,0.87788,7e-05,15.73222]
[1777556739774,34.81,76539.41,0.0,0.87792,7e-05,15.72812]
[1777556741789,34.81,76544.83,0.0,0.87832,7e-05,15.69312]
[1777556742796,34.81,76562.03,0.0,0.8796,7e-05,15.58065]
[1777556743801,34.81,76561.59,0.0,0.87956,7e-05,15.58405]
[1777556748837,34.81,76559.85,0.0,0.8794,7e-05,15.59791]
[1777556753874,34.82,76557.9,0.0,0.87923,7e-05,15.61298]
[1777556758908,34.82,76565.17,0.0,0.87975,7e-05,15.56761]
[1777556759914,34.82,76582.71,0.0,0.88104,7e-05,15.45321]
[1777556760926,34.82,76581.91,0.0,0.88097,7e-05,15.45895]
[1777556762936,34.82,76602.42,0.0,0.88247,7e-05,15.3258]
[1777556763947,34.83,76595.33,0.0,0.8819,7e-05,15.37611]
[1777556764950,34.83,76581.71,0.0,0.8809,7e-05,15.46567]
[1777556765958,34.83,76573.59,0.0,0.8803,7e-05,15.51924]
[1777556766965,34.83,76569.48,0.0,0.87999,7e-05,15.54653]
[1777556768978,34.84,76563.92,0.0,0.87957,7e-05,15.58361]
[1777556770995,34.84,76569.68,0.0,0.87999,7e-05,15.5465]
[1777556772000,34.84,76575.79,0.0,0.88044,7e-05,15.5069]
[1777556775022,34.84,76569.69,0.0,0.87997,7e-05,15.54802]
[1777556780056,34.84,76570.91,0.0,0.88005,7e-05,15.54161]
[1777556781064,34.84,76565.0,0.0,0.87961,7e-05,15.5806]
[1777556782071,34.84,76564.42,0.0,0.87956,7e-05,15.58465]
[1777556785929,34.84,76574.65,0.0,0.88031,7e-05,15.5183]
[1777556790129,34.85,76558.12,0.0,0.87907,7e-05,15.62753]
[1777556791134,34.85,76552.72,0.0,0.87869,7e-05,15.65992]
[1777556792141,34.85,76563.46,0.0,0.87948,7e-05,15.58988]
[1777556793148,34.85,76574.12,0.0,0.88027,7e-05,15.52041]
[1777556794155,34.85,76571.4,0.0,0.88006,7e-05,15.53858]
[1777556796009,34.85,76564.89,0.0,0.87958,7e-05,15.58186]
[1777556798185,34.85,76549.42,0.0,0.87842,7e-05,15.68396]
[1777556799191,34.85,76541.3,0.0,0.87781,7e-05,15.73753]
[1777556800200,34.85,76531.4,0.0,0.87706,8e-05,15.80277]
[1777556801203,34.85,76533.18,0.0,0.87719,8e-05,15.79132]
[1777556805231,34.85,76524.04,0.0,0.8765,8e-05,15.85207]
[1777556807253,34.85,76524.37,0.0,0.87652,8e-05,15.85022]
[1777556809262,34.85,76515.6,0.0,0.87585,8e-05,15.90828]
[1777556811333,34.85,76505.43,0.0,0.87508,8e-05,15.97524]
[1777556813299,34.85,76495.81,0.0,0.87435,8e-05,16.03858]
[1777556814304,34.85,76483.78,0.0,0.87343,8e-05,16.11784]
[1777556815310,34.85,76474.81,0.0,0.87274,8e-05,16.17688]
[1777556818332,34.85,76468.39,0.0,0.87225,8e-05,16.21901]
[1777556823370,34.85,76469.82,0.0,0.87235,8e-05,16.21005]
[1777556824376,34.85,76456.05,0.0,0.87129,8e-05,16.30103]
[1777556828404,34.85,76443.12,0.0,0.87028,8e-05,16.3866]
[1777556833439,34.85,76443.27,0.0,0.87028,8e-05,16.38606]
[1777556834445,34.85,76436.01,0.0,0.86972,8e-05,16.43413]
[1777556835454,34.85,76425.63,0.0,0.8689,8e-05,16.5028]
[1777556840488,34.85,76431.88,0.0,0.8694,8e-05,16.461]
[1777556844516,34.85,76423.45,0.0,0.86874,8e-05,16.51676]
[1777556849553,34.85,76424.47,0.0,0.86882,8e-05,16.50953]
[1777556854617,34.85,76426.29,0.0,0.86899,8e-05,16.49383]
[1777556855600,34.85,76417.88,0.0,0.86833,8e-05,16.54955]
[1777556856608,34.85,76403.64,0.0,0.8672,8e-05,16.64392]
[1777556857623,34.85,76403.64,0.0,0.8672,8e-05,16.64367]
[1777556859631,34.85,76416.73,0.0,0.86825,8e-05,16.55633]
[1777556860640,34.85,76417.45,0.0,0.8683,8e-05,16.55144]
[1777556862652,34.85,76408.54,0.0,0.8676,8e-05,16.61034]
[1777556863660,34.85,76401.17,0.0,0.86702,8e-05,16.65931]
[1777556864669,34.85,76400.9,0.0,0.867,8e-05,16.66108]
[1777556869704,34.85,76401.13,0.0,0.86701,8e-05,16.65944]
[1777556871719,34.85,76392.93,0.0,0.86636,8e-05,16.71386]
[1777556873730,34.85,76391.58,0.0,0.86626,8e-05,16.72263]
[1777556875745,34.85,76397.63,0.0,0.86674,8e-05,16.68227]
[1777556877760,34.85,76407.12,0.0,0.8675,8e-05,16.61923]
[1777556878767,34.85,76416.91,0.0,0.86827,8e-05,16.55432]
[1777556879774,34.85,76419.29,0.0,0.86846,8e-05,16.53869]
[1777556883802,34.85,76425.01,0.0,0.8689,8e-05,16.50147]
[1777556885816,34.85,76430.73,0.0,0.86934,8e-05,16.46399]
[1777556887831,34.85,76435.63,0.0,0.86972,8e-05,16.43208]
[1777556892865,34.85,76437.98,0.0,0.8699,8e-05,16.41744]
[1777556897901,34.85,76442.38,0.0,0.87025,8e-05,16.38752]
[1777556900921,34.85,76447.59,0.0,0.87066,8e-05,16.3524]
[1777556902938,34.85,76455.04,0.0,0.87125,8e-05,16.30277]
[1777556903944,34.85,76460.69,0.0,0.87169,8e-05,16.26529]
[1777556904958,34.85,76469.83,0.0,0.87239,8e-05,16.20481]
[1777556905955,34.85,76473.18,0.0,0.87265,8e-05,16.1827]
[1777556909984,34.85,76467.31,0.0,0.8722,8e-05,16.22167]
[1777556911998,34.85,76458.53,0.0,0.87154,8e-05,16.27629]
[1777556916026,34.85,76454.56,0.0,0.87123,8e-05,16.30227]
[1777556921061,34.85,76446.58,0.0,0.87061,8e-05,16.35505]
[1777556922069,34.85,76439.87,0.0,0.87009,8e-05,16.39948]
[1777556927105,34.85,76440.73,0.0,0.87016,8e-05,16.39373]
[1777556930127,34.85,76433.41,0.0,0.86958,8e-05,16.44204]
[1777556931136,34.85,76423.38,0.0,0.8688,8e-05,16.50852]
[1777556932142,34.85,76423.24,0.0,0.86879,8e-05,16.50905]
[1777556935164,34.85,76409.92,0.0,0.86774,8e-05,16.59755]
[1777556936171,34.85,76403.16,0.0,0.8672,8e-05,16.6426]
[1777556937177,34.85,76397.98,0.0,0.86678,8e-05,16.67712]
[1777556942216,34.85,76389.08,0.0,0.86607,8e-05,16.73644]
[1777556943222,34.85,76371.08,0.0,0.86463,8e-05,16.85589]
[1777556945237,34.85,76380.07,0.0,0.86536,8e-05,16.79569]
[1777556949267,34.85,76371.49,0.0,0.86467,8e-05,16.85242]
[1777556951281,34.85,76376.95,0.0,0.86511,8e-05,16.81593]
[1777556954300,34.85,76388.32,0.0,0.86603,8e-05,16.7398]
[1777556959336,34.85,76382.44,0.0,0.86557,8e-05,16.77801]
[1777556961350,34.84,76377.38,0.0,0.86517,8e-05,16.81132]
[1777556967241,34.84,76382.17,0.0,0.86556,8e-05,16.77859]
[1777556971421,34.84,76387.35,0.0,0.866,8e-05,16.74033]
[1777556972428,34.84,76398.84,0.0,0.86692,8e-05,16.664]
[1777556973435,34.84,76405.1,0.0,0.86742,8e-05,16.6224]
[1777556978471,34.84,76409.06,0.0,0.86773,8e-05,16.596]
[1777556983510,34.84,76416.02,0.0,0.86828,8e-05,16.5499]
[1777556985524,34.84,76424.15,0.0,0.86892,8e-05,16.49623]
[1777556986530,34.84,76433.12,0.0,0.86962,8e-05,16.43703]
[1777556991563,34.85,76437.91,0.0,0.86998,8e-05,16.40671]
[1777556995592,34.85,76428.64,0.0,0.86924,8e-05,16.46918]
[1777556997607,34.85,76423.5,0.0,0.86884,8e-05,16.50357]
[1777556999623,34.85,76412.98,0.0,0.868,8e-05,16.57357]
[1777557000632,34.85,76400.3,0.0,0.867,8e-05,16.65776]
[1777557001635,34.85,76400.3,0.0,0.867,8e-05,16.65771]
[1777557002642,34.85,76389.28,0.0,0.86612,8e-05,16.73077]
[1777557006670,34.85,76395.73,0.0,0.86664,8e-05,16.68729]
[1777557011711,34.85,76398.06,0.0,0.86683,8e-05,16.67137]
[1777557013719,34.85,76404.82,0.0,0.86737,8e-05,16.62637]
[1777557015737,34.85,76409.72,0.0,0.86776,8e-05,16.59384]
[1777557017750,34.85,76424.09,0.0,0.8689,8e-05,16.49847]
[1777557018758,34.85,76425.49,0.0,0.86901,8e-05,16.48925]
[1777557020771,34.85,76419.71,0.0,0.86855,8e-05,16.52769]
[1777557024798,34.85,76425.08,0.0,0.86897,8e-05,16.49212]
[1777557029834,34.85,76428.4,0.0,0.86923,8e-05,16.47032]
[1777557033861,34.85,76438.52,0.0,0.87005,8e-05,16.39982]
[1777557034870,34.85,76446.05,0.0,0.87064,8e-05,16.34976]
[1777557035876,34.85,76447.39,0.0,0.87074,8e-05,16.34076]
[1777557040911,34.85,76451.65,0.0,0.87108,8e-05,16.31208]
[1777557044940,34.84,76448.96,0.0,0.87087,8e-05,16.32955]
[1777557049976,34.84,76446.04,0.0,0.87066,8e-05,16.34802]
[1777557050993,34.84,76437.37,0.0,0.86998,8e-05,16.40547]
[1777557051990,34.84,76430.8,0.0,0.86947,8e-05,16.44871]
[1777557052997,34.84,76425.96,0.0,0.86909,8e-05,16.48045]
[1777557055012,34.84,76431.08,0.0,0.8695,8e-05,16.44582]
[1777557059038,34.84,76436.28,0.0,0.86992,8e-05,16.41028]
[1777557064073,34.84,76430.64,0.0,0.86949,8e-05,16.44638]
[1777557069114,34.83,76426.05,0.0,0.86915,8e-05,16.47537]
[1777557074146,34.83,76429.28,0.0,0.86942,8e-05,16.45243]
[1777557077170,34.83,76434.5,0.0,0.86984,8e-05,16.41712]
[1777557080192,34.83,76447.09,0.0,0.87083,8e-05,16.33308]
[1777557081198,34.83,76449.64,0.0,0.87103,8e-05,16.31609]
[1777557086234,34.83,76445.96,0.0,0.87075,8e-05,16.34]
[1777557091269,34.83,76448.83,0.0,0.871,8e-05,16.31696]
[1777557096306,34.83,76451.49,0.0,0.87121,8e-05,16.29889]
[1777557100333,34.83,76464.36,0.0,0.87221,8e-05,16.21351]
[1777557101341,34.83,76469.44,0.0,0.87261,8e-05,16.18008]
[1777557106375,34.83,76470.53,0.0,0.8727,8e-05,16.17195]
[1777557111410,34.82,76468.7,0.0,0.87257,8e-05,16.18311]
[1777557113424,34.82,76462.93,0.0,0.87212,8e-05,16.22129]
[1777557116454,34.82,76456.81,0.0,0.87165,8e-05,16.26175]
[1777557118308,34.82,76445.91,0.0,0.8708,8e-05,16.33377]
[1777557119480,34.82,76442.51,0.0,0.87054,8e-05,16.35594]
[1777557120488,34.82,76434.29,0.0,0.8699,8e-05,16.41041]
[1777557121490,34.82,76417.13,0.0,0.86855,8e-05,16.52397]
[1777557122496,34.82,76396.77,0.0,0.86694,8e-05,16.65893]
[1777557125517,34.82,76405.09,0.0,0.86761,8e-05,16.60268]
[1777557129545,34.82,76411.45,0.0,0.86814,8e-05,16.55843]
[1777557131561,34.82,76423.58,0.0,0.86911,8e-05,16.47709]
[1777557133573,34.81,76416.6,0.0,0.86856,8e-05,16.52266]
[1777557135600,34.81,76404.75,0.0,0.86764,8e-05,16.60043]
[1777557137613,34.81,76399.12,0.0,0.8672,8e-05,16.63673]
[1777557140632,34.81,76389.94,0.0,0.86649,8e-05,16.69628]
[1777557145668,34.8,76388.94,0.0,0.86644,8e-05,16.6999]
[1777557150703,34.8,76392.96,0.0,0.8668,8e-05,16.66991]
[1777557153725,34.79,76386.59,0.0,0.86634,8e-05,16.70703]
[1777557156745,34.79,76381.2,0.0,0.86593,8e-05,16.74088]
[1777557161781,34.78,76378.26,0.0,0.86573,8e-05,16.75694]
[1777557166815,34.78,76374.99,0.0,0.86551,8e-05,16.7752]
[1777557171851,34.77,76370.76,0.0,0.86521,8e-05,16.7998]
[1777557174872,34.75,76357.38,0.0,0.86425,8e-05,16.87936]
[1777557179907,34.75,76356.89,0.0,0.86423,8e-05,16.8803]
[1777557185949,34.75,76359.07,0.0,0.86444,8e-05,16.86302]
[1777557186992,34.74,76373.93,0.0,0.86565,8e-05,16.7629]
[1777557191992,34.74,76382.25,0.0,0.86635,8e-05,16.70483]
[1777557192999,34.74,76388.49,0.0,0.86686,8e-05,16.66267]
[1777557194006,34.74,76389.83,0.0,0.86697,8e-05,16.65324]
[1777557195014,34.74,76395.52,0.0,0.86743,8e-05,16.61484]
[1777557196022,34.74,76405.29,0.0,0.86821,8e-05,16.54934]
[1777557197026,34.73,76413.0,0.0,0.86882,8e-05,16.49768]
[1777557198034,34.73,76413.06,0.0,0.86883,8e-05,16.497]
[1777557199078,34.73,76425.23,0.0,0.8698,8e-05,16.41578]
[1777557200048,34.73,76425.23,0.0,0.8698,8e-05,16.4153]
[1777557202061,34.73,76429.23,0.0,0.87013,8e-05,16.38788]
[1777557207097,34.73,76429.08,0.0,0.87015,8e-05,16.38549]
[1777557212132,34.72,76424.13,0.0,0.86982,8e-05,16.41163]
[1777557215153,34.72,76430.46,0.0,0.87034,8e-05,16.36747]
[1777557218175,34.71,76425.37,0.0,0.86997,8e-05,16.39934]
[1777557219218,34.71,76415.12,0.0,0.86917,8e-05,16.46685]
[1777557221195,34.71,76411.3,0.0,0.86887,8e-05,16.4916]
[1777557226230,34.71,76416.74,0.0,0.86932,8e-05,16.45407]
[1777557228244,34.71,76423.11,0.0,0.86983,8e-05,16.41126]
[1777557233279,34.71,76424.23,0.0,0.86992,8e-05,16.40296]
[1777557238313,34.7,76422.79,0.0,0.86982,8e-05,16.41164]
[1777557241335,34.7,76415.86,0.0,0.86928,8e-05,16.45711]
[1777557242347,34.7,76409.47,0.0,0.86878,8e-05,16.49938]
[1777557243349,34.7,76401.9,0.0,0.86818,8e-05,16.54948]
[1777557244356,34.7,76398.58,0.0,0.86792,8e-05,16.57121]
[1777557246370,34.7,76390.75,0.0,0.86731,8e-05,16.62254]
[1777557248386,34.7,76391.96,0.0,0.86742,8e-05,16.61347]
[1777557251406,34.7,76400.75,0.0,0.86813,8e-05,16.55348]
[1777557253420,34.69,76402.53,0.0,0.86828,8e-05,16.54081]
[1777557256445,34.69,76407.8,0.0,0.86871,8e-05,16.50459]
[1777557261480,34.69,76406.3,0.0,0.86862,8e-05,16.5129]
[1777557263494,34.69,76411.94,0.0,0.86907,8e-05,16.47445]
[1777557264506,34.69,76417.48,0.0,0.86952,8e-05,16.43703]
[1777557266519,34.69,76422.8,0.0,0.86995,8e-05,16.40063]
[1777557271552,34.68,76422.63,0.0,0.86998,8e-05,16.39575]
[1777557276587,34.68,76419.69,0.0,0.86978,8e-05,16.41306]
[1777557281625,34.67,76423.09,0.0,0.87007,8e-05,16.3882]
[1777557282632,34.67,76416.8,0.0,0.86958,8e-05,16.42986]
[1777557284643,34.67,76410.03,0.0,0.86905,8e-05,16.47437]
[1777557287677,34.67,76401.38,0.0,0.86838,8e-05,16.53112]
[1777557288683,34.67,76389.97,0.0,0.86747,8e-05,16.60686]
[1777557289733,34.67,76383.49,0.0,0.86696,8e-05,16.64964]
[1777557291709,34.67,76381.03,0.0,0.86677,8e-05,16.66506]
[1777557296740,34.66,76381.27,0.0,0.86682,8e-05,16.66078]
[1777557297746,34.66,76387.17,0.0,0.8673,8e-05,16.62086]
[1777557298755,34.66,76390.4,0.0,0.86757,8e-05,16.59882]
[1777557302782,34.66,76378.56,0.0,0.86664,8e-05,16.67611]
[1777557303792,34.66,76378.56,0.0,0.86665,8e-05,16.67557]
[1777557306810,34.65,76370.1,0.0,0.86598,8e-05,16.73048]
[1777557307816,34.65,76377.97,0.0,0.86662,8e-05,16.67728]
[1777557308829,34.65,76379.06,0.0,0.86672,8e-05,16.66895]
[1777557309875,34.65,76400.73,0.0,0.86845,8e-05,16.52426]
[1777557310836,34.65,76400.73,0.0,0.86846,8e-05,16.52385]
[1777557311844,34.65,76397.94,0.0,0.86824,8e-05,16.54215]
[1777557316880,34.65,76407.52,0.0,0.86902,8e-05,16.47623]
[1777557318899,34.64,76407.16,0.0,0.86901,8e-05,16.47761]
[1777557323932,34.64,76412.42,0.0,0.86945,8e-05,16.44007]
[1777557325943,34.64,76419.22,0.0,0.87,8e-05,16.39408]
[1777557327956,34.64,76420.75,0.0,0.87012,8e-05,16.3831]
[1777557330976,34.64,76417.89,0.0,0.86991,8e-05,16.40091]
[1777557336013,34.63,76413.25,0.0,0.86959,8e-05,16.42646]
[1777557340085,34.63,76418.42,0.0,0.87001,8e-05,16.3911]
[1777557344070,34.63,76423.96,0.0,0.87045,8e-05,16.35356]
[1777557347091,34.63,76432.53,0.0,0.87113,8e-05,16.29614]
[1777557348097,34.63,76440.11,0.0,0.87172,8e-05,16.24568]
[1777557349103,34.63,76446.08,0.0,0.87219,8e-05,16.206]
[1777557351120,34.63,76446.59,0.0,0.87223,8e-05,16.20225]
[1777557356157,34.63,76449.24,0.0,0.87245,8e-05,16.18377]
[1777557357163,34.63,76462.47,0.0,0.87348,8e-05,16.09546]
[1777557358172,34.63,76465.42,0.0,0.87371,8e-05,16.07561]
[1777557363205,34.62,76467.74,0.0,0.8739,8e-05,16.05944]
[1777557364214,34.62,76482.41,0.0,0.87503,8e-05,15.96187]
[1777557365225,34.62,76483.99,0.0,0.87515,8e-05,15.95128]
[1777557367236,34.62,76489.63,0.0,0.87558,8e-05,15.91375]
[1777557368244,34.62,76478.07,0.0,0.8747,8e-05,15.99034]
[1777557369251,34.62,76474.45,0.0,0.87442,8e-05,16.0142]
[1777557371287,34.62,76489.12,0.0,0.87555,8e-05,15.91673]
[1777557372376,34.62,76508.31,0.0,0.87701,8e-05,15.7897]
[1777557373316,34.62,76504.54,0.0,0.87672,8e-05,15.81443]
[1777557374292,34.62,76494.7,0.0,0.87598,8e-05,15.87907]
[1777557379326,34.62,76494.92,0.0,0.87601,8e-05,15.87618]
[1777557384362,34.62,76500.06,0.0,0.87642,8e-05,15.84084]
[1777557389396,34.62,76504.67,0.0,0.87678,8e-05,15.80958]
[1777557394432,34.61,76504.24,0.0,0.87678,8e-05,15.80832]
[1777557397456,34.61,76517.88,0.0,0.87781,8e-05,15.71751]
[1777557400521,34.61,76512.61,0.0,0.87743,8e-05,15.75136]
[1777557405509,34.61,76522.36,0.0,0.87818,8e-05,15.68518]
[1777557406516,34.61,76520.92,0.0,0.87808,8e-05,15.69443]
[1777557409537,34.61,76512.6,0.0,0.87746,8e-05,15.74883]
[1777557410598,34.61,76499.11,0.0,0.87643,8e-05,15.83801]
[1777557411568,34.61,76499.11,0.0,0.87643,8e-05,15.83811]
[1777557412574,34.61,76488.58,0.0,0.87563,8e-05,15.90792]
[1777557413582,34.61,76483.03,0.0,0.8752,8e-05,15.94468]
[1777557418617,34.61,76481.81,0.0,0.87511,8e-05,15.95248]
[1777557420662,34.61,76482.87,0.0,0.8752,8e-05,15.94529]
[1777557423652,34.61,76488.18,0.0,0.87561,8e-05,15.90995]
[1777557426675,34.61,76488.87,0.0,0.87566,8e-05,15.90493]
[1777557431709,34.6,76489.68,0.0,0.87573,8e-05,15.89868]
[1777557436749,34.6,76489.86,0.0,0.87576,8e-05,15.89644]
[1777557438759,34.6,76479.95,0.0,0.875,8e-05,15.96199]
[1777557439767,34.6,76468.85,0.0,0.87415,8e-05,16.03563]
[1777557440774,34.6,76466.44,0.0,0.87397,8e-05,16.05149]
[1777557442787,34.6,76460.92,0.0,0.87354,8e-05,16.0878]
[1777557446815,34.6,76459.91,0.0,0.87348,8e-05,16.09354]
[1777557451851,34.6,76461.74,0.0,0.87365,8e-05,16.0767]
[1777557456885,34.6,76446.98,0.0,0.87252,8e-05,16.1735]
[1777557457892,34.59,76434.23,0.0,0.87153,8e-05,16.25799]
[1777557458904,34.59,76432.34,0.0,0.87139,8e-05,16.27006]
[1777557459906,34.59,76427.31,0.0,0.871,8e-05,16.30333]
[1777557460945,34.59,76417.61,0.0,0.87024,8e-05,16.36801]
[1777557462929,34.59,76419.27,0.0,0.87037,8e-05,16.35678]
[1777557467964,34.59,76408.23,0.0,0.8695,8e-05,16.4301]
[1777557468971,34.59,76402.83,0.0,0.86908,8e-05,16.466]
[1777557474007,34.59,76403.62,0.0,0.86915,8e-05,16.45964]
[1777557476020,34.59,76396.96,0.0,0.86863,8e-05,16.50372]
[1777557477056,34.59,76389.16,0.0,0.86801,8e-05,16.55559]
[1777557478037,34.59,76386.43,0.0,0.8678,8e-05,16.57351]
[1777557479043,34.59,76371.83,0.0,0.86663,8e-05,16.67111]
[1777557480050,34.59,76365.72,0.0,0.86613,8e-05,16.71205]
[1777557481088,34.59,76366.25,0.0,0.86618,8e-05,16.70846]
[1777557485084,34.59,76358.63,0.0,0.86556,8e-05,16.75936]
[1777557486092,34.59,76351.89,0.0,0.86502,8e-05,16.80444]
[1777557487100,34.59,76348.67,0.0,0.86476,8e-05,16.82579]
[1777557489113,34.59,76357.01,0.0,0.86544,8e-05,16.76933]
[1777557490120,34.59,76359.59,0.0,0.86566,8e-05,16.75162]
[1777557495161,34.58,76356.96,0.0,0.86547,8e-05,16.76724]
[1777557500197,34.58,76359.26,0.0,0.86568,8e-05,16.74972]
[1777557505231,34.58,76362.63,0.0,0.86597,8e-05,16.72538]
[1777557510267,34.57,76362.77,0.0,0.866,8e-05,16.72255]
[1777557515301,34.57,76366.16,0.0,0.86632,8e-05,16.69464]
[1777557520338,34.57,76364.59,0.0,0.86621,8e-05,16.70344]
[1777557525387,34.56,76369.6,0.0,0.86663,8e-05,16.66908]
[1777557526379,34.56,76376.24,0.0,0.86716,8e-05,16.62427]
[1777557527389,34.56,76376.54,0.0,0.86719,8e-05,16.62199]
[1777557532422,34.56,76376.6,0.0,0.86721,8e-05,16.62027]
[1777557536450,34.56,76386.41,0.0,0.86801,8e-05,16.55334]
[1777557537456,34.56,76387.67,0.0,0.86812,8e-05,16.54447]
[1777557538464,34.56,76395.58,0.0,0.86875,8e-05,16.49113]
[1777557539471,34.56,76397.11,0.0,0.86888,8e-05,16.48022]
[1777557541509,34.56,76371.11,0.0,0.86681,8e-05,16.65395]
[1777557542496,34.56,76371.11,0.0,0.86681,8e-05,16.65353]
[1777557546520,34.55,76378.49,0.0,0.86741,8e-05,16.60319]
[1777557549541,34.55,76372.47,0.0,0.86695,8e-05,16.64191]
[1777557551580,34.55,76380.94,0.0,0.86764,8e-05,16.58419]
[1777557555584,34.55,76374.18,0.0,0.86711,8e-05,16.62812]
[1777557556591,34.55,76363.81,0.0,0.86629,8e-05,16.69687]
[1777557561652,34.54,76359.54,0.0,0.86596,8e-05,16.72401]
[1777557565679,34.54,76367.36,0.0,0.8666,8e-05,16.67102]
[1777557568701,34.54,76373.89,0.0,0.86713,8e-05,16.62657]
[1777557570715,34.54,76378.97,0.0,0.86754,8e-05,16.59206]
[1777557573736,34.54,76372.62,0.0,0.86706,8e-05,16.63065]
[1777557575750,34.54,76366.13,0.0,0.86655,8e-05,16.67367]
[1777557578771,34.54,76364.56,0.0,0.86643,8e-05,16.68331]
[1777557583807,34.54,76360.62,0.0,0.86612,8e-05,16.70898]
[1777557588844,34.53,76362.72,0.0,0.8663,8e-05,16.69387]
[1777557593876,34.53,76362.83,0.0,0.86633,8e-05,16.69157]
[1777557598912,34.53,76358.1,0.0,0.86597,8e-05,16.72138]
[1777557603946,34.53,76349.36,0.0,0.86527,8e-05,16.77914]
[1777557604953,34.53,76350.12,0.0,0.86534,8e-05,16.77375]
[1777557608982,34.52,76364.48,0.0,0.86651,8e-05,16.67627]
[1777557609988,34.52,76373.15,0.0,0.86721,8e-05,16.61781]
[1777557610995,34.52,76379.16,0.0,0.8677,8e-05,16.57726]
[1777557613011,34.52,76379.89,0.0,0.86777,8e-05,16.57141]
[1777557618044,34.52,76374.69,0.0,0.86738,8e-05,16.60398]
[1777557623080,34.51,76372.14,0.0,0.8672,8e-05,16.61865]
[1777557625093,34.51,76370.65,0.0,0.86709,8e-05,16.62761]
[1777557628116,34.51,76357.97,0.0,0.86608,8e-05,16.71169]
[1777557629130,34.51,76351.65,0.0,0.86557,8e-05,16.75402]
[1777557631140,34.51,76375.95,0.0,0.86756,8e-05,16.58679]
[1777557632148,34.51,76379.75,0.0,0.86787,8e-05,16.56136]
[1777557637183,34.51,76373.14,0.0,0.86734,8e-05,16.60494]
[1777557640203,34.5,76365.52,0.0,0.86675,8e-05,16.65462]
[1777557641210,34.5,76359.51,0.0,0.86627,8e-05,16.69444]
[1777557643223,34.5,76368.83,0.0,0.86703,8e-05,16.63126]
[1777557644230,34.5,76371.22,0.0,0.86722,8e-05,16.615]
[1777557646251,34.5,76364.99,0.0,0.86673,8e-05,16.65583]
[1777557647258,34.5,76362.07,0.0,0.8665,8e-05,16.67488]
[1777557649280,34.5,76368.42,0.0,0.86703,8e-05,16.63113]
[1777557651292,34.5,76377.32,0.0,0.86776,8e-05,16.57038]
[1777557652297,34.49,76383.84,0.0,0.86828,8e-05,16.52622]
[1777557653299,34.49,76384.85,0.0,0.86837,8e-05,16.51908]
[1777557656321,34.49,76393.0,0.0,0.86903,8e-05,16.46342]
[1777557657328,34.49,76392.37,0.0,0.86898,8e-05,16.46738]
[1777557662361,34.49,76387.49,0.0,0.86861,8e-05,16.49866]
[1777557663369,34.49,76392.85,0.0,0.86904,8e-05,16.46242]
[1777557668404,34.49,76390.79,0.0,0.86889,8e-05,16.47469]
[1777557671429,34.48,76392.41,0.0,0.86903,8e-05,16.46305]
[1777557676463,34.48,76400.11,0.0,0.86966,8e-05,16.41039]
[1777557681499,34.48,76401.19,0.0,0.86975,8e-05,16.40221]
[1777557686535,34.48,76401.92,0.0,0.86982,8e-05,16.39668]
[1777557687544,34.48,76407.51,0.0,0.87026,8e-05,16.3591]
[1777557688549,34.48,76413.51,0.0,0.87074,8e-05,16.31885]
[1777557689555,34.48,76416.91,0.0,0.87101,8e-05,16.29584]
[1777557692576,34.48,76408.15,0.0,0.87034,8e-05,16.35086]
[1777557697610,34.48,76411.9,0.0,0.87065,8e-05,16.32495]
[1777557702646,34.48,76415.98,0.0,0.87097,8e-05,16.29735]
[1777557704660,34.48,76410.54,0.0,0.87055,8e-05,16.33337]
[1777557705667,34.48,76405.4,0.0,0.87014,8e-05,16.36753]
[1777557710701,34.47,76406.53,0.0,0.87025,8e-05,16.35887]
[1777557712716,34.47,76401.37,0.0,0.86984,8e-05,16.39313]
[1777557714729,34.47,76413.19,0.0,0.87078,8e-05,16.31384]
[1777557715737,34.47,76423.43,0.0,0.87158,8e-05,16.24528]
[1777557718762,34.47,76437.2,0.0,0.87266,8e-05,16.15324]
[1777557719769,34.47,76443.46,0.0,0.87315,8e-05,16.11127]
[1777557723798,34.47,76463.43,0.0,0.87471,8e-05,15.97752]
[1777557724805,34.47,76471.19,0.0,0.8753,8e-05,15.92589]
[1777557728834,34.47,76477.29,0.0,0.87578,8e-05,15.88461]
[1777557733868,34.47,76480.48,0.0,0.87604,8e-05,15.8624]
[1777557736890,34.47,76494.72,0.0,0.87713,8e-05,15.76719]
[1777557737897,34.47,76501.19,0.0,0.87762,8e-05,15.72417]
[1777557742932,34.47,76507.12,0.0,0.87808,8e-05,15.68418]
[1777557743944,34.47,76516.57,0.0,0.8788,8e-05,15.62125]
[1777557744947,34.47,76520.09,0.0,0.87906,8e-05,15.59774]
[1777557746959,34.47,76510.36,0.0,0.87833,8e-05,15.66189]
[1777557747967,34.47,76516.58,0.0,0.87881,8e-05,15.6204]
[1777557753069,34.46,76516.23,0.0,0.87881,8e-05,15.6183]
[1777557756090,34.46,76511.0,0.0,0.87842,8e-05,15.6523]
[1777557759116,34.46,76505.5,0.0,0.87802,8e-05,15.68795]
[1777557764150,34.46,76509.51,0.0,0.87834,8e-05,15.65987]
[1777557769182,34.46,76501.99,0.0,0.87778,8e-05,15.70836]
[1777557774217,34.45,76502.72,0.0,0.87786,8e-05,15.70193]
[1777557779252,34.45,76504.16,0.0,0.87798,8e-05,15.69068]
[1777557784296,34.45,76508.76,0.0,0.87835,8e-05,15.65862]
[1777557788316,34.45,76494.1,0.0,0.87724,8e-05,15.75528]
[1777557789323,34.45,76481.64,0.0,0.87629,8e-05,15.83829]
[1777557790337,34.45,76474.32,0.0,0.87573,8e-05,15.88705]
[1777557791336,34.45,76472.81,0.0,0.87561,8e-05,15.89707]
[1777557792344,34.45,76462.3,0.0,0.87481,8e-05,15.96706]
[1777557793350,34.45,76459.31,0.0,0.87458,8e-05,15.98685]
[1777557796375,34.45,76470.02,0.0,0.87541,8e-05,15.91496]
[1777557798389,34.45,76481.52,0.0,0.8763,8e-05,15.83794]
[1777557799396,34.45,76481.78,0.0,0.87632,8e-05,15.83602]
[1777557804430,34.44,76481.1,0.0,0.87628,8e-05,15.83957]
[1777557809465,34.44,76480.28,0.0,0.87622,8e-05,15.84412]
[1777557812486,34.44,76481.24,0.0,0.87633,8e-05,15.83376]
[1777557816514,34.44,76476.03,0.0,0.87593,8e-05,15.86766]
[1777557821549,34.44,76480.0,0.0,0.87625,8e-05,15.84013]
[1777557826589,34.44,76479.96,0.0,0.87626,8e-05,15.83952]
[1777557828598,34.44,76485.74,0.0,0.8767,8e-05,15.80076]
[1777557830612,34.44,76491.16,0.0,0.87712,8e-05,15.76421]
[1777557833633,34.43,76496.62,0.0,0.87755,8e-05,15.72683]
[1777557835647,34.43,76497.91,0.0,0.87765,8e-05,15.71768]
[1777557840681,34.43,76500.37,0.0,0.87786,8e-05,15.69996]
[1777557842700,34.43,76495.31,0.0,0.87748,8e-05,15.73308]
[1777557843704,34.43,76485.83,0.0,0.87676,8e-05,15.79584]
[1777557844711,34.43,76481.55,0.0,0.87644,8e-05,15.82395]
[1777557846723,34.43,76475.88,0.0,0.87601,8e-05,15.86083]
[1777557847731,34.43,76469.18,0.0,0.8755,8e-05,15.90501]
[1777557848738,34.42,76470.83,0.0,0.87563,8e-05,15.89348]
[1777557853775,34.42,76466.1,0.0,0.87529,8e-05,15.92349]
[1777557857803,34.42,76447.8,0.0,0.87388,8e-05,16.04476]
[1777557858817,34.42,76447.72,0.0,0.87388,8e-05,16.04489]
[1777557860824,34.42,76453.59,0.0,0.87434,8e-05,16.00489]
[1777557865858,34.42,76452.54,0.0,0.87428,8e-05,16.00989]
[1777557868882,34.41,76441.58,0.0,0.87345,8e-05,16.08204]
[1777557872908,34.41,76447.88,0.0,0.87397,8e-05,16.03568]
[1777557875929,34.41,76456.26,0.0,0.87462,8e-05,15.97909]
[1777557877942,34.41,76463.38,0.0,0.87518,8e-05,15.931]
[1777557882978,34.41,76462.03,0.0,0.87509,8e-05,15.93866]
[1777557888015,34.41,76459.29,0.0,0.87489,8e-05,15.95565]
[1777557893051,34.4,76456.76,0.0,0.87471,8e-05,15.97118]
[1777557896071,34.4,76451.61,0.0,0.87432,8e-05,16.00475]
[1777557901106,34.4,76449.09,0.0,0.87415,8e-05,16.02001]
[1777557906142,34.4,76455.85,0.0,0.87469,8e-05,15.97326]
[1777557908161,34.4,76462.64,0.0,0.87522,8e-05,15.92741]
[1777557913193,34.39,76462.87,0.0,0.87525,8e-05,15.92485]
[1777557918226,34.39,76462.2,0.0,0.87521,8e-05,15.92814]
[1777557922254,34.39,76469.28,0.0,0.87576,8e-05,15.88003]
[1777557927289,34.39,76468.96,0.0,0.87575,8e-05,15.88135]
[1777557932325,34.39,76467.43,0.0,0.87566,8e-05,15.88742]
[1777557936352,34.39,76474.07,0.0,0.87618,8e-05,15.84254]
[1777557937359,34.39,76479.69,0.0,0.87661,8e-05,15.8047]
[1777557939373,34.39,76488.18,0.0,0.87727,8e-05,15.74753]
[1777557942393,34.38,76483.14,0.0,0.8769,8e-05,15.77986]
[1777557947429,34.38,76480.72,0.0,0.87673,8e-05,15.79446]
[1777557952465,34.38,76482.84,0.0,0.87691,8e-05,15.77878]
[1777557957498,34.38,76479.95,0.0,0.8767,8e-05,15.79652]
[1777557960520,34.37,76473.79,0.0,0.87624,8e-05,15.83655]
[1777557964549,34.37,76473.78,0.0,0.87626,8e-05,15.83506]
[1777557968576,34.37,76481.04,0.0,0.87683,8e-05,15.78515]
[1777557973611,34.37,76480.44,0.0,0.87681,8e-05,15.78755]
[1777557975625,34.37,76486.77,0.0,0.8773,8e-05,15.74475]
[1777557978646,34.36,76493.87,0.0,0.87785,8e-05,15.69675]
[1777557979653,34.36,76499.44,0.0,0.87827,8e-05,15.65949]
[1777557984695,34.36,76500.07,0.0,0.87833,8e-05,15.65443]
[1777557989729,34.36,76493.33,0.0,0.87783,8e-05,15.69762]
[1777557990736,34.36,76490.03,0.0,0.87759,8e-05,15.71917]
[1777557995771,34.36,76488.31,0.0,0.8775,8e-05,15.72527]
[1777557998792,34.35,76494.76,0.0,0.878,8e-05,15.68165]
[1777557999798,34.35,76500.95,0.0,0.87847,8e-05,15.64026]
[1777558001813,34.35,76506.75,0.0,0.87892,8e-05,15.60094]
[1777558004876,34.35,76522.24,0.0,0.8801,8e-05,15.49706]
[1777558005850,34.35,76523.36,0.0,0.88018,8e-05,15.48944]
[1777558006857,34.35,76516.63,0.0,0.87968,8e-05,15.53391]
[1777558007863,34.35,76515.43,0.0,0.87959,8e-05,15.5416]
[1777558011893,34.35,76520.47,0.0,0.87998,8e-05,15.50708]
[1777558013914,34.35,76477.92,0.0,0.87676,8e-05,15.7893]
[1777558018944,34.34,76477.72,0.0,0.87676,8e-05,15.78944]
[1777558021965,34.34,76471.94,0.0,0.87633,8e-05,15.82708]
[1777558023982,34.34,76470.72,0.0,0.87623,8e-05,15.83534]
[1777558025993,34.34,76481.91,0.0,0.8771,8e-05,15.75995]
[1777558027000,34.34,76486.47,0.0,0.87745,8e-05,15.72928]
[1777558032037,34.34,76485.0,0.0,0.87735,8e-05,15.7377]
[1777558037073,34.34,76486.63,0.0,0.87749,8e-05,15.72572]
[1777558039088,34.34,76494.81,0.0,0.87812,8e-05,15.6709]
[1777558041101,34.34,76488.96,0.0,0.87768,8e-05,15.70953]
[1777558046136,34.34,76495.79,0.0,0.8782,8e-05,15.66322]
[1777558051172,34.33,76500.88,0.0,0.87863,8e-05,15.62428]
[1777558056205,34.33,76504.34,0.0,0.87891,8e-05,15.59946]
[1777558061243,34.33,76501.38,0.0,0.87871,8e-05,15.61757]
[1777558065270,34.33,76495.64,0.0,0.87828,8e-05,15.65499]
[1777558070305,34.32,76488.43,0.0,0.87774,8e-05,15.7024]
[1777558071312,34.32,76483.55,0.0,0.87737,8e-05,15.73475]
[1777558073332,34.32,76482.35,0.0,0.87728,8e-05,15.74226]
[1777558074343,34.32,76487.75,0.0,0.8777,8e-05,15.70598]
[1777558076357,34.32,76487.68,0.0,0.8777,8e-05,15.70604]
[1777558081391,34.32,76487.37,0.0,0.87768,8e-05,15.70706]
[1777558086427,34.32,76490.28,0.0,0.87793,8e-05,15.6855]
[1777558091462,34.31,76493.78,0.0,0.87822,8e-05,15.66005]
[1777558096498,34.31,76489.6,0.0,0.87793,8e-05,15.6857]
[1777558098510,34.31,76480.19,0.0,0.87722,8e-05,15.74778]
[1777558099521,34.31,76467.7,0.0,0.87626,8e-05,15.8309]
[1777558100524,34.31,76461.3,0.0,0.87577,8e-05,15.87328]
[1777558101533,34.31,76434.12,0.0,0.87366,8e-05,16.05517]
[1777558102545,34.31,76425.78,0.0,0.87301,8e-05,16.11095]
[1777558103546,34.31,76425.67,0.0,0.87301,8e-05,16.11146]
[1777558105500,34.31,76432.07,0.0,0.87351,8e-05,16.06811]
[1777558108583,34.3,76426.63,0.0,0.87309,8e-05,16.10407]
[1777558113620,34.3,76422.88,0.0,0.87284,8e-05,16.1245]
[1777558118654,34.3,76426.51,0.0,0.87313,8e-05,16.0989]
[1777558120669,34.3,76433.5,0.0,0.87369,8e-05,16.05109]
[1777558122693,34.3,76427.83,0.0,0.87326,8e-05,16.08825]
[1777558127723,34.29,76424.64,0.0,0.87303,8e-05,16.10734]
[1777558130744,34.29,76417.3,0.0,0.87247,8e-05,16.15541]
[1777558131756,34.29,76415.52,0.0,0.87234,8e-05,16.16679]
[1777558132763,34.29,76402.83,0.0,0.87134,8e-05,16.25209]
[1777558133765,34.29,76400.42,0.0,0.87115,8e-05,16.26789]
[1777558135779,34.29,76407.98,0.0,0.87176,8e-05,16.2162]
[1777558140814,34.29,76410.6,0.0,0.87199,8e-05,16.19674]
[1777558142829,34.28,76403.06,0.0,0.8714,8e-05,16.24673]
[1777558144853,34.28,76401.48,0.0,0.87128,8e-05,16.25652]
[1777558146861,34.28,76390.84,0.0,0.87045,8e-05,16.32725]
[1777558147869,34.28,76388.05,0.0,0.87023,8e-05,16.34552]
[1777558149884,34.28,76397.02,0.0,0.87096,8e-05,16.28406]
[1777558150889,34.28,76396.82,0.0,0.87095,8e-05,16.28495]
[1777558155921,34.27,76399.66,0.0,0.8712,8e-05,16.26361]
[1777558160956,34.27,76397.73,0.0,0.87106,8e-05,16.27498]
[1777558164988,34.27,76408.41,0.0,0.87191,8e-05,16.20258]
[1777558165995,34.27,76405.72,0.0,0.8717,8e-05,16.22063]
[1777558167001,34.27,76400.01,0.0,0.87125,8e-05,16.25898]
[1777558168032,34.27,76396.97,0.0,0.87101,8e-05,16.27932]
[1777558173047,34.27,76397.93,0.0,0.87112,8e-05,16.26875]
[1777558175060,34.27,76406.81,0.0,0.87182,8e-05,16.20877]
[1777558180096,34.27,76406.59,0.0,0.87182,8e-05,16.2086]
[1777558183118,34.26,76412.63,0.0,0.87231,8e-05,16.16709]
[1777558185131,34.26,76418.29,0.0,0.87276,8e-05,16.12855]
[1777558190166,34.26,76418.35,0.0,0.87278,8e-05,16.1269]
[1777558195206,34.26,76425.28,0.0,0.87334,8e-05,16.07904]
[1777558197218,34.26,76430.9,0.0,0.87378,8e-05,16.0409]
[1777558202254,34.26,76427.14,0.0,0.8735,8e-05,16.06534]
[1777558204268,34.26,76435.59,0.0,0.87416,8e-05,16.00825]
[1777558205275,34.26,76436.88,0.0,0.87427,8e-05,15.99923]
[1777558207293,34.25,76431.28,0.0,0.87384,8e-05,16.03633]
[1777558211318,34.25,76426.04,0.0,0.87343,8e-05,16.07091]
[1777558215356,34.25,76415.9,0.0,0.87265,8e-05,16.13823]
[1777558216365,34.25,76411.87,0.0,0.87234,8e-05,16.16471]
[1777558217370,34.25,76401.98,0.0,0.87156,8e-05,16.23098]
[1777558221398,34.25,76396.14,0.0,0.8711,8e-05,16.27003]
[1777558222406,34.25,76393.63,0.0,0.8709,8e-05,16.2869]
[1777558227451,34.25,76395.21,0.0,0.87103,8e-05,16.27609]
[1777558232487,34.25,76400.47,0.0,0.87147,8e-05,16.23724]
[1777558237520,34.25,76398.61,0.0,0.87133,8e-05,16.24864]
[1777558242555,34.25,76399.37,0.0,0.8714,8e-05,16.24272]
[1777558244569,34.25,76390.89,0.0,0.87073,8e-05,16.2999]
[1777558245576,34.25,76379.57,0.0,0.86982,8e-05,16.37629]
[1777558246583,34.25,76375.59,0.0,0.8695,8e-05,16.40311]
[1777558251618,34.25,76370.04,0.0,0.86906,8e-05,16.44023]
[1777558252625,34.25,76364.49,0.0,0.86862,8e-05,16.47757]
[1777558254640,34.25,76364.84,0.0,0.86865,8e-05,16.47484]
[1777558258667,34.24,76358.64,0.0,0.86816,8e-05,16.51603]
[1777558263704,34.24,76361.65,0.0,0.86842,8e-05,16.49462]
[1777558266643,34.24,76364.11,0.0,0.86862,8e-05,16.47752]
[1777558271760,34.24,76361.55,0.0,0.86842,8e-05,16.49404]
[1777558276795,34.24,76359.21,0.0,0.86824,8e-05,16.50907]
[1777558278809,34.24,76351.09,0.0,0.86759,8e-05,16.56362]
[1777558280828,34.24,76352.99,0.0,0.86775,8e-05,16.55033]
[1777558285858,34.24,76355.7,0.0,0.86798,8e-05,16.53089]
[1777558290893,34.23,76353.88,0.0,0.86785,8e-05,16.54217]
[1777558294923,34.23,76348.41,0.0,0.86743,8e-05,16.57493]
[1777558296950,34.23,76330.17,0.0,0.86595,8e-05,16.69799]
[1777558297949,34.23,76310.02,0.0,0.8643,8e-05,16.83452]
[1777558298950,34.23,76306.95,0.0,0.86405,8e-05,16.85527]
[1777558301971,34.23,76312.95,0.0,0.86455,8e-05,16.81431]
[1777558307028,34.23,76311.58,0.0,0.86444,8e-05,16.82329]
[1777558308029,34.23,76304.4,0.0,0.86385,8e-05,16.87198]
[1777558309037,34.23,76290.41,0.0,0.86269,8e-05,16.96669]
[1777558310064,34.23,76285.32,0.0,0.86227,8e-05,17.00125]
[1777558311058,34.23,76275.96,0.0,0.86149,8e-05,17.06482]
[1777558312343,34.23,76261.79,0.0,0.8603,8e-05,17.16084]
[1777558313132,34.23,76248.53,0.0,0.85918,8e-05,17.25101]
[1777558314144,34.23,76227.43,0.0,0.85739,9e-05,17.3946]
[1777558315143,34.23,76221.42,0.0,0.85688,9e-05,17.4353]
[1777558316154,34.23,76225.37,0.0,0.85722,9e-05,17.40821]
[1777558318162,34.23,76229.45,0.0,0.85757,9e-05,17.38016]
[1777558322197,34.23,76237.15,0.0,0.85823,8e-05,17.3273]
[1777558324209,34.23,76248.66,0.0,0.85921,8e-05,17.24894]
[1777558325216,34.23,76252.08,0.0,0.8595,8e-05,17.22555]
[1777558327230,34.23,76257.9,0.0,0.85999,8e-05,17.18576]
[1777558328237,34.23,76267.02,0.0,0.86076,8e-05,17.12368]
[1777558329244,34.23,76271.25,0.0,0.86111,8e-05,17.09493]
[1777558331258,34.23,76280.07,0.0,0.86186,8e-05,17.03457]
[1777558332264,34.23,76284.08,0.0,0.86219,8e-05,17.0072]
[1777558333274,34.23,76290.79,0.0,0.86275,8e-05,16.96154]
[1777558334283,34.23,76292.95,0.0,0.86293,8e-05,16.94659]
[1777558338315,34.22,76299.2,0.0,0.86347,8e-05,16.9029]
[1777558339322,34.22,76304.28,0.0,0.86389,8e-05,16.86843]
[1777558342343,34.22,76305.32,0.0,0.86398,8e-05,16.86093]
[1777558347379,34.22,76296.89,0.0,0.86329,8e-05,16.91742]
[1777558349394,34.22,76296.82,0.0,0.86329,8e-05,16.91744]
[1777558350400,34.22,76303.74,0.0,0.86386,8e-05,16.87028]
[1777558351406,34.22,76305.75,0.0,0.86405,8e-05,16.8531]
[1777558353423,34.22,76300.44,0.0,0.86362,8e-05,16.8889]
[1777558354428,34.22,76301.01,0.0,0.86367,8e-05,16.88486]
[1777558359464,34.22,76303.19,0.0,0.86386,8e-05,16.86929]
[1777558364498,34.22,76300.23,0.0,0.86362,8e-05,16.88866]
[1777558365505,34.22,76291.39,0.0,0.86289,8e-05,16.9485]
[1777558366514,34.22,76290.59,0.0,0.86283,8e-05,16.95368]
[1777558370548,34.21,76277.35,0.0,0.86173,8e-05,17.04279]
[1777558371549,34.21,76277.95,0.0,0.86178,8e-05,17.03859]
[1777558373563,34.21,76272.18,0.0,0.8613,8e-05,17.07752]
[1777558378598,34.21,76272.79,0.0,0.86137,8e-05,17.07244]
[1777558381619,34.21,76278.43,0.0,0.86184,8e-05,17.03365]
[1777558382624,34.21,76273.06,0.0,0.8614,8e-05,17.0698]
[1777558384640,34.21,76262.54,0.0,0.86053,8e-05,17.1405]
[1777558385647,34.21,76258.03,0.0,0.86015,8e-05,17.17093]
[1777558390682,34.21,76261.68,0.0,0.86047,8e-05,17.14535]
[1777558393704,34.2,76266.71,0.0,0.8609,8e-05,17.10982]
[1777558396726,34.2,76283.27,0.0,0.8623,8e-05,16.99601]
[1777558397732,34.2,76289.13,0.0,0.86279,8e-05,16.95595]
[1777558398740,34.2,76289.8,0.0,0.86285,8e-05,16.9512]
[1777558403785,34.2,76292.55,0.0,0.86309,8e-05,16.93151]
[1777558404795,34.2,76301.14,0.0,0.86381,8e-05,16.87299]
[1777558406813,34.2,76304.57,0.0,0.8641,8e-05,16.84888]
[1777558411842,34.2,76310.05,0.0,0.86458,8e-05,16.80737]
[1777558414864,34.2,76318.02,0.0,0.86525,8e-05,16.75268]
[1777558415872,34.2,76324.28,0.0,0.86576,8e-05,16.71012]
[1777558419900,34.19,76336.69,0.0,0.86678,8e-05,16.62574]
[1777558424935,34.2,76341.96,0.0,0.8672,8e-05,16.59055]
[1777558429970,34.2,76344.02,0.0,0.86737,8e-05,16.57683]
[1777558433997,34.2,76337.19,0.0,0.86681,8e-05,16.62324]
[1777558435013,34.2,76335.71,0.0,0.86669,8e-05,16.63323]
[1777558440045,34.2,76332.42,0.0,0.86641,8e-05,16.6564]
[1777558443061,34.2,76337.59,0.0,0.86684,8e-05,16.62076]
[1777558445075,34.2,76347.25,0.0,0.86763,8e-05,16.55474]
[1777558446083,34.2,76348.24,0.0,0.86771,8e-05,16.54781]
[1777558451118,34.19,76351.54,0.0,0.86799,8e-05,16.52445]
[1777558456157,34.19,76351.44,0.0,0.86799,8e-05,16.52425]
[1777558459178,34.19,76341.77,0.0,0.86721,8e-05,16.5894]
[1777558460185,34.19,76338.52,0.0,0.86695,8e-05,16.61167]
[1777558465220,34.19,76338.86,0.0,0.86698,8e-05,16.6091]
[1777558468244,34.19,76345.35,0.0,0.86751,8e-05,16.56505]
[1777558473277,34.19,76347.33,0.0,0.86769,8e-05,16.5481]
[1777558476298,34.19,76337.65,0.0,0.8669,8e-05,16.61409]
[1777558478338,34.19,76336.93,0.0,0.86684,8e-05,16.61928]
[1777558479327,34.19,76326.99,0.0,0.86602,8e-05,16.6868]
[1777558480325,34.19,76311.54,0.0,0.86475,8e-05,16.79164]
[1777558481333,34.19,76311.2,0.0,0.86473,8e-05,16.79406]
[1777558486367,34.19,76307.75,0.0,0.86444,8e-05,16.81775]
[1777558491403,34.19,76303.77,0.0,0.86412,8e-05,16.84414]
[1777558496449,34.19,76301.87,0.0,0.86397,8e-05,16.85626]
[1777558501474,34.19,76305.58,0.0,0.86428,8e-05,16.83048]
[1777558506509,34.19,76307.94,0.0,0.8645,8e-05,16.81264]
[1777558510544,34.18,76300.77,0.0,0.86392,8e-05,16.86022]
[1777558511545,34.18,76291.01,0.0,0.86311,8e-05,16.92637]
[1777558512555,34.18,76282.91,0.0,0.86244,8e-05,16.98118]
[1777558513560,34.18,76283.22,0.0,0.86247,8e-05,16.97875]
[1777558518595,34.18,76284.34,0.0,0.86258,8e-05,16.9697]
[1777558523630,34.18,76282.07,0.0,0.86241,8e-05,16.98356]
[1777558527659,34.18,76275.39,0.0,0.86187,8e-05,17.02765]
[1777558528665,34.18,76262.09,0.0,0.86076,8e-05,17.11805]
[1777558529671,34.18,76262.09,0.0,0.86076,8e-05,17.11788]
[1777558531686,34.18,76255.33,0.0,0.86021,8e-05,17.16051]
[1777558532694,34.18,76247.68,0.0,0.85957,8e-05,17.21255]
[1777558533700,34.18,76252.23,0.0,0.85995,8e-05,17.18144]
[1777558534707,34.18,76257.52,0.0,0.8604,8e-05,17.14534]
[1777558535714,34.18,76262.95,0.0,0.86086,8e-05,17.10834]
[1777558537731,34.18,76265.86,0.0,0.8611,8e-05,17.08858]
[1777558540750,34.17,76260.14,0.0,0.86062,8e-05,17.12713]
[1777558542763,34.17,76265.84,0.0,0.86111,8e-05,17.08787]
[1777558545787,34.17,76272.39,0.0,0.86166,8e-05,17.04275]
[1777558547799,34.17,76275.72,0.0,0.86194,8e-05,17.01985]
[1777558549814,34.17,76280.75,0.0,0.86237,8e-05,16.98547]
[1777558553842,34.17,76272.29,0.0,0.86167,8e-05,17.0425]
[1777558555857,34.17,76269.14,0.0,0.8614,8e-05,17.06416]
[1777558560891,34.17,76271.3,0.0,0.86159,8e-05,17.04903]
[1777558562906,34.17,76257.79,0.0,0.86045,8e-05,17.14072]
[1777558563912,34.17,76251.18,0.0,0.8599,8e-05,17.18574]
[1777558564919,34.17,76249.08,0.0,0.85972,8e-05,17.19997]
[1777558566937,34.17,76244.0,0.0,0.85929,8e-05,17.23442]
[1777558571968,34.17,76239.9,0.0,0.85894,8e-05,17.263]
[1777558573986,34.17,76233.63,0.0,0.8584,9e-05,17.3058]
[1777558574989,34.17,76230.71,0.0,0.85815,9e-05,17.32575]
[1777558578018,34.17,76223.81,0.0,0.85757,9e-05,17.37278]
[1777558583053,34.17,76220.37,0.0,0.85728,9e-05,17.39584]
[1777558589007,34.17,76206.18,0.0,0.85607,9e-05,17.49204]
[1777558590132,34.17,76205.19,0.0,0.85598,9e-05,17.49878]
[1777558592139,34.17,76212.19,0.0,0.85661,9e-05,17.44737]
[1777558593146,34.17,76213.09,0.0,0.85669,9e-05,17.44092]
[1777558595164,34.17,76221.01,0.0,0.85737,9e-05,17.38675]
[1777558596167,34.17,76221.9,0.0,0.85745,9e-05,17.38035]
[1777558598182,34.17,76213.66,0.0,0.85675,9e-05,17.43578]
[1777558600205,34.17,76199.75,0.0,0.85556,9e-05,17.5308]
[1777558601211,34.17,76186.74,0.0,0.85443,9e-05,17.61964]
[1777558602216,34.17,76182.43,0.0,0.85406,9e-05,17.64902]
[1777558603221,34.17,76186.43,0.0,0.85441,9e-05,17.62154]
[1777558605235,34.17,76180.35,0.0,0.85388,9e-05,17.66271]
[1777558606242,34.16,76176.09,0.0,0.85351,9e-05,17.69158]
[1777558609262,34.16,76161.32,0.0,0.85223,9e-05,17.79197]
[1777558611293,34.16,76160.08,0.0,0.85212,9e-05,17.80064]
[1777558616335,34.16,76161.54,0.0,0.85227,9e-05,17.78896]
[1777558617334,34.16,76144.53,0.0,0.85078,9e-05,17.90476]
[1777558618343,34.16,76138.6,0.0,0.85025,9e-05,17.94526]
[1777558619349,34.16,76139.28,0.0,0.85032,9e-05,17.94051]
[1777558621377,34.16,76108.4,0.0,0.84757,9e-05,18.1517]
[1777558622384,34.16,76087.61,0.0,0.8457,9e-05,18.29356]
[1777558623391,34.16,76083.89,0.0,0.84537,9e-05,18.31866]
[1777558626413,34.16,76087.94,0.0,0.84574,9e-05,18.29087]
[1777558627420,34.16,76091.15,0.0,0.84603,9e-05,18.269]
[1777558629433,34.16,76084.13,0.0,0.84539,9e-05,18.3173]
[1777558630442,34.16,76081.47,0.0,0.84515,9e-05,18.33555]
[1777558631455,34.16,76087.41,0.0,0.84569,9e-05,18.2948]
[1777558632454,34.16,76094.51,0.0,0.84633,9e-05,18.24618]
[1777558633460,34.16,76097.37,0.0,0.84658,9e-05,18.22662]
[1777558638497,34.16,76096.33,0.0,0.84649,9e-05,18.23379]
[1777558641517,34.16,76102.65,0.0,0.84706,9e-05,18.19044]
[1777558644538,34.16,76093.47,0.0,0.84623,9e-05,18.25329]
[1777558646553,34.16,76079.66,0.0,0.84499,9e-05,18.34769]
[1777558647559,34.16,76074.76,0.0,0.84454,9e-05,18.38128]
[1777558648567,34.16,76069.18,0.0,0.84403,9e-05,18.41947]
[1777558653601,34.16,76079.77,0.0,0.84502,9e-05,18.34359]
[1777558655616,34.16,76072.06,0.0,0.84431,9e-05,18.39665]
[1777558656623,34.16,76068.62,0.0,0.844,9e-05,18.42033]
[1777558658636,34.16,76067.02,0.0,0.84385,9e-05,18.43147]
[1777558660652,34.16,76047.0,0.0,0.84201,9e-05,18.56877]
[1777558661659,34.16,76044.89,0.0,0.84182,9e-05,18.58334]
[1777558663672,34.16,76051.59,0.0,0.84243,9e-05,18.53777]
[1777558664679,34.16,76068.42,0.0,0.84397,9e-05,18.42265]
[1777558665685,34.16,76073.86,0.0,0.84446,9e-05,18.38559]
[1777558667699,34.16,76075.53,0.0,0.84461,9e-05,18.37457]
[1777558671730,34.16,76082.25,0.0,0.8452,9e-05,18.32952]
[1777558676765,34.17,76075.23,0.0,0.84456,9e-05,18.37853]
[1777558678783,34.17,76068.62,0.0,0.84395,9e-05,18.424]
[1777558679785,34.17,76062.23,0.0,0.84337,9e-05,18.46783]
[1777558680795,34.17,76054.65,0.0,0.84267,9e-05,18.51975]
[1777558681806,34.17,76049.96,0.0,0.84224,9e-05,18.55184]
[1777558685837,34.17,76043.09,0.0,0.84161,9e-05,18.59915]
[1777558686835,34.17,76039.99,0.0,0.84132,9e-05,18.62049]
[1777558689857,34.17,76031.72,0.0,0.84056,9e-05,18.67732]
[1777558690864,34.17,76037.51,0.0,0.84109,9e-05,18.63768]
[1777558692879,34.17,76041.76,0.0,0.84148,9e-05,18.60862]
[1777558696910,34.17,76036.05,0.0,0.84096,9e-05,18.6475]
[1777558698924,34.17,76030.32,0.0,0.84043,9e-05,18.68663]
[1777558700938,34.17,76035.53,0.0,0.84091,9e-05,18.65092]
[1777558704968,34.17,76040.88,0.0,0.8414,9e-05,18.61429]
[1777558706982,34.17,76040.19,0.0,0.84134,9e-05,18.61888]
[1777558709001,34.17,76049.68,0.0,0.84222,9e-05,18.55396]
[1777558710009,34.17,76057.27,0.0,0.84291,9e-05,18.50206]
[1777558711009,34.17,76065.51,0.0,0.84368,9e-05,18.44238]
[1777558712031,34.17,76074.34,0.0,0.84448,9e-05,18.38214]
[1777558713029,34.17,76076.17,0.0,0.84465,9e-05,18.36984]
[1777558718073,34.17,76077.14,0.0,0.84472,9e-05,18.36442]
[1777558719076,34.17,76083.63,0.0,0.84531,9e-05,18.31991]
[1777558720084,34.17,76092.43,0.0,0.8461,9e-05,18.25979]
[1777558725116,34.17,76090.37,0.0,0.84591,9e-05,18.27417]
[1777558730152,34.17,76088.39,0.0,0.84573,9e-05,18.28791]
[1777558734183,34.17,76094.88,0.0,0.84632,9e-05,18.24373]
[1777558735188,34.17,76103.56,0.0,0.84709,9e-05,18.18455]
[1777558737202,34.17,76114.97,0.0,0.84811,9e-05,18.10684]
[1777558742241,34.17,76118.09,0.0,0.84838,9e-05,18.08654]
[1777558743245,34.17,76129.83,0.0,0.84942,9e-05,18.00637]
[1777558744251,34.17,76135.59,0.0,0.84993,9e-05,17.96714]
[1777558746277,34.18,76126.61,0.0,0.84913,9e-05,18.02869]
[1777558748279,34.18,76133.96,0.0,0.84978,9e-05,17.97844]
[1777558750202,34.18,76146.26,0.0,0.85087,9e-05,17.89445]
[1777558755329,34.18,76145.79,0.0,0.85083,9e-05,17.89783]
[1777558757344,34.18,76152.24,0.0,0.85139,9e-05,17.85383]
[1777558758351,34.18,76158.69,0.0,0.85196,9e-05,17.80987]
[1777558759359,34.18,76165.31,0.0,0.85254,9e-05,17.76483]
[1777558760365,34.18,76172.26,0.0,0.85314,9e-05,17.71761]
[1777558761372,34.18,76178.01,0.0,0.85364,9e-05,17.67864]
[1777558766413,34.18,76179.44,0.0,0.85376,9e-05,17.6694]
[1777558771442,34.18,76180.78,0.0,0.85389,9e-05,17.65718]
[1777558775471,34.18,76167.84,0.0,0.85276,9e-05,17.74578]
[1777558776477,34.18,76169.8,0.0,0.85293,9e-05,17.73235]
[1777558777484,34.18,76175.82,0.0,0.85346,9e-05,17.69123]
[1777558778492,34.18,76181.94,0.0,0.85399,9e-05,17.64947]
[1777558780507,34.18,76182.16,0.0,0.85401,9e-05,17.64815]
[1777558785541,34.18,76178.52,0.0,0.85369,9e-05,17.67269]
[1777558790609,34.18,76176.42,0.0,0.85352,9e-05,17.6863]
[1777558791585,34.18,76182.95,0.0,0.85409,9e-05,17.64155]
[1777558792592,34.18,76192.69,0.0,0.85494,9e-05,17.57496]
[1777558793599,34.18,76197.88,0.0,0.85538,9e-05,17.53953]
[1777558795613,34.18,76204.06,0.0,0.85592,9e-05,17.49743]
[1777558796622,34.18,76210.98,0.0,0.85651,9e-05,17.45027]
[1777558797626,34.18,76212.26,0.0,0.85662,9e-05,17.44164]
[1777558801655,34.18,76218.51,0.0,0.85716,9e-05,17.39884]
[1777558805684,34.18,76230.58,0.0,0.85818,9e-05,17.31721]
[1777558806691,34.18,76236.09,0.0,0.85865,8e-05,17.27946]
[1777558808705,34.18,76228.19,0.0,0.85798,9e-05,17.3335]
[1777558809714,34.18,76221.36,0.0,0.85739,9e-05,17.38035]
[1777558810724,34.18,76215.78,0.0,0.85691,9e-05,17.41862]
[1777558811731,34.18,76207.12,0.0,0.85616,9e-05,17.47783]
[1777558812737,34.18,76205.58,0.0,0.85603,9e-05,17.4884]
[1777558817773,34.18,76208.23,0.0,0.85625,9e-05,17.47064]
[1777558822808,34.18,76209.27,0.0,0.85634,9e-05,17.46392]
[1777558827850,34.18,76211.24,0.0,0.85651,9e-05,17.45051]
[1777558831877,34.18,76204.88,0.0,0.85598,9e-05,17.49068]
[1777558836912,34.18,76206.27,0.0,0.8561,9e-05,17.48146]
[1777558841949,34.18,76212.21,0.0,0.85661,9e-05,17.44102]
[1777558844970,34.18,76216.28,0.0,0.85696,9e-05,17.41296]
[1777558848999,34.18,76209.49,0.0,0.85638,9e-05,17.45903]
[1777558853027,34.18,76203.97,0.0,0.85591,9e-05,17.49666]
[1777558855049,34.18,76194.69,0.0,0.8551,9e-05,17.56006]
[1777558858062,34.18,76191.17,0.0,0.8548,9e-05,17.58395]
[1777558862092,34.18,76197.58,0.0,0.85536,9e-05,17.54001]
[1777558864104,34.18,76202.45,0.0,0.85578,9e-05,17.50681]
[1777558867125,34.18,76207.91,0.0,0.85625,9e-05,17.46935]
[1777558869142,34.18,76212.27,0.0,0.85663,9e-05,17.43948]
[1777558871162,34.18,76217.1,0.0,0.85704,9e-05,17.40651]
[1777558873176,34.18,76222.37,0.0,0.8575,9e-05,17.36994]
[1777558878205,34.18,76220.84,0.0,0.85738,9e-05,17.37919]
[1777558883239,34.17,76223.74,0.0,0.85765,9e-05,17.35802]
[1777558888274,34.17,76227.18,0.0,0.85795,9e-05,17.33345]
[1777558893311,34.17,76228.85,0.0,0.85813,9e-05,17.31783]
[1777558898356,34.17,76215.87,0.0,0.85703,9e-05,17.40546]
[1777558899357,34.17,76198.69,0.0,0.85555,9e-05,17.52264]
[1777558900365,34.17,76191.83,0.0,0.85496,9e-05,17.56948]
[1777558901372,34.17,76193.56,0.0,0.85511,9e-05,17.55755]
[1777558906407,34.17,76196.13,0.0,0.85534,9e-05,17.53962]
[1777558911442,34.17,76201.67,0.0,0.85582,9e-05,17.50147]
[1777558916477,34.17,76202.5,0.0,0.8559,9e-05,17.49513]
[1777558921512,34.16,76205.74,0.0,0.85619,9e-05,17.4721]
[1777558922519,34.16,76200.6,0.0,0.85575,9e-05,17.50718]
[1777558924544,34.16,76163.65,0.0,0.85254,9e-05,17.75947]
[1777558925543,34.16,76163.65,0.0,0.85254,9e-05,17.75935]
[1777558926570,34.16,76156.83,0.0,0.85194,9e-05,17.80577]
[1777558928574,34.16,76168.46,0.0,0.85296,9e-05,17.7261]
[1777558929580,34.16,76170.31,0.0,0.85313,9e-05,17.71275]
[1777558934615,34.16,76161.84,0.0,0.85241,9e-05,17.7695]
[1777558935622,34.16,76158.78,0.0,0.85214,9e-05,17.79021]
[1777558940658,34.16,76159.12,0.0,0.85219,9e-05,17.78661]
[1777558945692,34.16,76161.06,0.0,0.85237,9e-05,17.7725]
[1777558949722,34.15,76167.08,0.0,0.85291,9e-05,17.73017]
[1777558951735,34.15,76169.72,0.0,0.85317,9e-05,17.70815]
[1777558954756,34.15,76177.41,0.0,0.85385,9e-05,17.65487]
[1777558956770,34.15,76180.63,0.0,0.85413,9e-05,17.63252]
[1777558959792,34.15,76191.25,0.0,0.85506,9e-05,17.55954]
[1777558961806,34.15,76199.14,0.0,0.85574,9e-05,17.50551]
[1777558962812,34.15,76197.9,0.0,0.85564,9e-05,17.51399]
[1777558965838,34.15,76203.78,0.0,0.85614,9e-05,17.47385]
[1777558966842,34.15,76211.32,0.0,0.85679,9e-05,17.42215]
[1777558967849,34.15,76214.41,0.0,0.85706,9e-05,17.40092]
[1777558969863,34.15,76218.33,0.0,0.8574,9e-05,17.37365]
[1777558974916,34.15,76213.52,0.0,0.85701,9e-05,17.40472]
[1777558975906,34.15,76223.46,0.0,0.85786,9e-05,17.33687]
[1777558976913,34.14,76235.6,0.0,0.8589,8e-05,17.25378]
[1777558977920,34.14,76236.68,0.0,0.85899,8e-05,17.24627]
[1777558982955,34.14,76242.82,0.0,0.85952,8e-05,17.2037]
[1777558987990,34.14,76249.73,0.0,0.86011,8e-05,17.15611]
[1777558991010,34.14,76253.27,0.0,0.86041,8e-05,17.13188]
[1777558994032,34.14,76247.18,0.0,0.8599,8e-05,17.17331]
[1777558999068,34.14,76246.43,0.0,0.85984,8e-05,17.17793]
[1777559004105,34.14,76248.15,0.0,0.85999,8e-05,17.16584]
[1777559006120,34.14,76250.92,0.0,0.86023,8e-05,17.14687]
[1777559011153,34.14,76247.28,0.0,0.85995,8e-05,17.16804]
[1777559013168,34.14,76253.47,0.0,0.86047,8e-05,17.12569]
[1777559018202,34.14,76253.59,0.0,0.86048,8e-05,17.12477]
[1777559023239,34.14,76253.99,0.0,0.86052,8e-05,17.12129]
[1777559027265,34.14,76247.3,0.0,0.85996,8e-05,17.16697]
[1777559031298,34.14,76238.63,0.0,0.85923,8e-05,17.22584]
[1777559036333,34.14,76233.85,0.0,0.85882,9e-05,17.25814]
[1777559038347,34.14,76230.87,0.0,0.85858,9e-05,17.27801]
[1777559039354,34.14,76221.57,0.0,0.85779,9e-05,17.34126]
[1777559040361,34.14,76213.67,0.0,0.85711,9e-05,17.39507]
[1777559042422,34.14,76207.71,0.0,0.8566,9e-05,17.43545]
[1777559044407,34.13,76195.25,0.0,0.85553,9e-05,17.52009]
[1777559049439,34.13,76198.09,0.0,0.8558,9e-05,17.49937]
[1777559053466,34.13,76190.83,0.0,0.85518,9e-05,17.54791]
[1777559054476,34.13,76184.13,0.0,0.8546,9e-05,17.59337]
[1777559056491,34.13,76192.57,0.0,0.85535,9e-05,17.53493]
[1777559058510,34.13,76197.95,0.0,0.85582,9e-05,17.49741]
[1777559063537,34.12,76205.0,0.0,0.85645,9e-05,17.44764]
[1777559068572,34.12,76209.26,0.0,0.85683,9e-05,17.41703]
[1777559073607,34.12,76208.31,0.0,0.85679,9e-05,17.41862]
[1777559078643,34.12,76207.33,0.0,0.85673,9e-05,17.42372]
[1777559083679,34.11,76205.83,0.0,0.85662,9e-05,17.43233]
[1777559088719,34.11,76206.86,0.0,0.85672,9e-05,17.42401]
[1777559089721,34.11,76218.91,0.0,0.85776,9e-05,17.34114]
[1777559094757,34.11,76214.86,0.0,0.85743,9e-05,17.36778]
[1777559099791,34.11,76213.53,0.0,0.85732,9e-05,17.37591]
[1777559102819,34.1,76203.65,0.0,0.85648,9e-05,17.4427]
[1777559103831,34.1,76195.06,0.0,0.85575,9e-05,17.50114]
[1777559104832,34.1,76194.87,0.0,0.85573,9e-05,17.50206]
[1777559109866,34.1,76191.39,0.0,0.85546,9e-05,17.52404]
[1777559114902,34.1,76198.43,0.0,0.85608,9e-05,17.47475]
[1777559119937,34.09,76198.27,0.0,0.85609,9e-05,17.47338]
[1777559124972,34.09,76202.0,0.0,0.85644,9e-05,17.44626]
[1777559126986,34.09,76207.26,0.0,0.8569,9e-05,17.40916]
[1777559132022,34.09,76189.04,0.0,0.85537,9e-05,17.52892]
[1777559133029,34.09,76184.47,0.0,0.85498,9e-05,17.55998]
[1777559134036,34.09,76179.4,0.0,0.85454,9e-05,17.59414]
[1777559139071,34.08,76176.33,0.0,0.85429,9e-05,17.61352]
[1777559144107,34.08,76178.12,0.0,0.85447,9e-05,17.59968]
[1777559146119,34.08,76171.18,0.0,0.85387,9e-05,17.64686]
[1777559149140,34.08,76168.7,0.0,0.85367,9e-05,17.66277]
[1777559150148,34.08,76160.19,0.0,0.85292,9e-05,17.72081]
[1777559155184,34.07,76162.45,0.0,0.85313,9e-05,17.7044]
[1777559160218,34.07,76158.58,0.0,0.85281,9e-05,17.72945]
[1777559163238,34.07,76150.93,0.0,0.85215,9e-05,17.78115]
[1777559168274,34.07,76152.84,0.0,0.85234,9e-05,17.76657]
[1777559173312,34.07,76151.22,0.0,0.85221,9e-05,17.77649]
[1777559174316,34.07,76136.38,0.0,0.8509,9e-05,17.87803]
[1777559175323,34.06,76128.11,0.0,0.85017,9e-05,17.93445]
[1777559180358,34.06,76134.25,0.0,0.85073,9e-05,17.89108]
[1777559182371,34.06,76142.65,0.0,0.85148,9e-05,17.83293]
[1777559187407,34.06,76138.2,0.0,0.85111,9e-05,17.86191]
[1777559192443,34.06,76138.11,0.0,0.85115,9e-05,17.85701]
[1777559197478,34.05,76130.66,0.0,0.85051,9e-05,17.90632]
[1777559200498,34.05,76124.5,0.0,0.84997,9e-05,17.94775]
[1777559205533,34.05,76122.13,0.0,0.84978,9e-05,17.96275]
[1777559210575,34.04,76123.76,0.0,0.84995,9e-05,17.94915]
[1777559211590,34.04,76116.05,0.0,0.84927,9e-05,18.00207]
[1777559212588,34.04,76090.54,0.0,0.84698,9e-05,18.17706]
[1777559213594,34.04,76085.82,0.0,0.84656,9e-05,18.20914]
[1777559218627,34.04,76090.56,0.0,0.84699,9e-05,18.17579]
[1777559222658,34.04,76078.65,0.0,0.84593,9e-05,18.25641]
[1777559224668,34.04,76088.83,0.0,0.84686,9e-05,18.18578]
[1777559229706,34.03,76089.63,0.0,0.84695,9e-05,18.17874]
[1777559234743,34.03,76098.02,0.0,0.84773,9e-05,18.11972]
[1777559237764,34.03,76108.33,0.0,0.84866,9e-05,18.04835]
[1777559241791,34.03,76102.29,0.0,0.84813,9e-05,18.08897]
[1777559243806,34.03,76096.91,0.0,0.84765,9e-05,18.12536]
[1777559246827,34.03,76091.18,0.0,0.84715,9e-05,18.16375]
[1777559251861,34.02,76090.67,0.0,0.84715,9e-05,18.16207]
[1777559256897,34.02,76092.37,0.0,0.84732,9e-05,18.14865]
[1777559261932,34.02,76096.13,0.0,0.84768,9e-05,18.12119]
[1777559264953,34.02,76101.55,0.0,0.84818,9e-05,18.08315]
[1777559266968,34.02,76109.09,0.0,0.84886,9e-05,18.0309]
[1777559268981,34.01,76116.41,0.0,0.84952,9e-05,17.98032]
[1777559274017,34.01,76118.89,0.0,0.84975,9e-05,17.96277]
[1777559278043,34.01,76127.65,0.0,0.85054,9e-05,17.90188]
[1777559279051,34.01,76133.13,0.0,0.85103,9e-05,17.86381]
[1777559280058,34.01,76138.42,0.0,0.8515,9e-05,17.8271]
[1777559282073,34.01,76143.39,0.0,0.85195,9e-05,17.79233]
[1777559286100,34.01,76149.0,0.0,0.85246,9e-05,17.7527]
[1777559287113,34.01,76154.13,0.0,0.85291,9e-05,17.71723]
[1777559288132,34.01,76166.36,0.0,0.85399,9e-05,17.63305]
[1777559289121,34.01,76177.79,0.0,0.85498,9e-05,17.55449]
[1777559290130,34.01,76179.11,0.0,0.8551,9e-05,17.54541]
[1777559292143,34.01,76173.58,0.0,0.85462,9e-05,17.58287]
[1777559294157,34.0,76172.98,0.0,0.85458,9e-05,17.58639]
[1777559296171,34.0,76177.86,0.0,0.85501,9e-05,17.55236]
[1777559301207,34.0,76178.2,0.0,0.85505,9e-05,17.54887]
[1777559304227,34.0,76183.97,0.0,0.85556,9e-05,17.50863]
[1777559309263,34.0,76185.04,0.0,0.85567,9e-05,17.50039]
[1777559311277,34.0,76192.88,0.0,0.85637,9e-05,17.4429]
[1777559313294,34.0,76194.07,0.0,0.85648,9e-05,17.43458]
[1777559316312,34.0,76199.86,0.0,0.85698,9e-05,17.39419]
[1777559320340,33.99,76208.62,0.0,0.85775,9e-05,17.33312]
[1777559324368,33.99,76214.41,0.0,0.85826,9e-05,17.29277]
[1777559326384,33.99,76220.09,0.0,0.85875,9e-05,17.25339]
[1777559328398,33.99,76230.58,0.0,0.85965,9e-05,17.18091]
[1777559330412,33.99,76234.41,0.0,0.85998,8e-05,17.15422]
[1777559333437,33.99,76242.95,0.0,0.86071,8e-05,17.09511]
[1777559334438,33.99,76246.16,0.0,0.86099,8e-05,17.07299]
[1777559336457,33.99,76236.46,0.0,0.86016,8e-05,17.13938]
[1777559338471,33.99,76230.36,0.0,0.85965,9e-05,17.18121]
[1777559343504,33.99,76230.47,0.0,0.85966,9e-05,17.18029]
[1777559346525,33.99,76237.25,0.0,0.86024,8e-05,17.13367]
[1777559348545,33.99,76241.82,0.0,0.86062,8e-05,17.1024]
[1777559353576,33.99,76244.81,0.0,0.86089,8e-05,17.08084]
[1777559357603,33.99,76247.39,0.0,0.86111,8e-05,17.06253]
[1777559359617,33.99,76254.55,0.0,0.86172,8e-05,17.01324]
[1777559364652,33.98,76252.64,0.0,0.86157,8e-05,17.02589]
[1777559369687,33.98,76253.2,0.0,0.86162,8e-05,17.02165]
[1777559371702,33.98,76258.7,0.0,0.8621,8e-05,16.98049]
[1777559374721,33.98,76262.04,0.0,0.86239,8e-05,16.95751]
[1777559378750,33.98,76277.0,0.0,0.86364,8e-05,16.85483]
[1777559379757,33.98,76279.3,0.0,0.86384,8e-05,16.83889]
[1777559384792,33.98,76278.86,0.0,0.86382,8e-05,16.84064]
[1777559389827,33.98,76281.58,0.0,0.86405,8e-05,16.82117]
[1777559393867,33.98,76275.91,0.0,0.86359,8e-05,16.85929]
[1777559394879,33.98,76285.01,0.0,0.86435,8e-05,16.79709]
[1777559395881,33.98,76302.28,0.0,0.86578,8e-05,16.67887]
[1777559400914,33.98,76302.71,0.0,0.86582,8e-05,16.67566]
[1777559401922,33.98,76292.39,0.0,0.86497,8e-05,16.74613]
[1777559402926,33.98,76281.01,0.0,0.86402,8e-05,16.82388]
[1777559403933,33.98,76274.45,0.0,0.86347,8e-05,16.86869]
[1777559404940,33.98,76273.39,0.0,0.86339,8e-05,16.87584]
[1777559406954,33.98,76261.85,0.0,0.86242,8e-05,16.95496]
[1777559407961,33.98,76257.01,0.0,0.86201,8e-05,16.98762]
[1777559412997,33.97,76255.54,0.0,0.86191,8e-05,16.99635]
[1777559418035,33.97,76257.03,0.0,0.86206,8e-05,16.98419]
[1777559423069,33.97,76258.58,0.0,0.8622,8e-05,16.97248]
[1777559426091,33.97,76271.1,0.0,0.86325,8e-05,16.8864]
[1777559427098,33.97,76265.26,0.0,0.86277,8e-05,16.92609]
[1777559430119,33.97,76259.68,0.0,0.86231,8e-05,16.96364]
[1777559432134,33.97,76254.59,0.0,0.8619,8e-05,16.99482]
[1777559437172,33.96,76255.27,0.0,0.86198,8e-05,16.98885]
[1777559438174,33.96,76264.02,0.0,0.86272,8e-05,16.92841]
[1777559439182,33.96,76273.25,0.0,0.86349,8e-05,16.86507]
[1777559440188,33.96,76267.46,0.0,0.86301,8e-05,16.90432]
[1777559442203,33.96,76272.65,0.0,0.86346,8e-05,16.86804]
[1777559445225,33.96,76265.99,0.0,0.86291,8e-05,16.91247]
[1777559450258,33.95,76262.81,0.0,0.86267,8e-05,16.93208]
[1777559455295,33.95,76265.99,0.0,0.86297,8e-05,16.90803]
[1777559460330,33.95,76266.41,0.0,0.86303,8e-05,16.90309]
[1777559462352,33.95,76272.67,0.0,0.86356,8e-05,16.85943]
[1777559463361,33.95,76277.68,0.0,0.86398,8e-05,16.82478]
[1777559464366,33.94,76290.8,0.0,0.86508,8e-05,16.73474]
[1777559465368,33.94,76305.9,0.0,0.86633,8e-05,16.63111]
[1777559466375,33.94,76314.96,0.0,0.86708,8e-05,16.56893]
[1777559467383,33.94,76315.18,0.0,0.8671,8e-05,16.56718]
[1777559472428,33.94,76311.71,0.0,0.86683,8e-05,16.58961]
[1777559474445,33.94,76321.05,0.0,0.8676,8e-05,16.52539]
[1777559475486,33.94,76323.14,0.0,0.86777,8e-05,16.51096]
[1777559477482,33.94,76332.67,0.0,0.86855,8e-05,16.4457]
[1777559478489,33.94,76333.16,0.0,0.86859,8e-05,16.44232]
[1777559480505,33.94,76347.72,0.0,0.86978,8e-05,16.34309]
[1777559481511,33.94,76358.9,0.0,0.87068,8e-05,16.26696]
[1777559482517,33.94,76359.78,0.0,0.87075,8e-05,16.26104]
[1777559484532,33.94,76375.92,0.0,0.87205,8e-05,16.15096]
[1777559485540,33.94,76397.85,0.0,0.87379,8e-05,16.00214]
[1777559486546,33.94,76417.4,0.0,0.87533,8e-05,15.86969]
[1777559487555,33.94,76430.71,0.0,0.87636,8e-05,15.78037]
[1777559488560,33.94,76428.74,0.0,0.8762,8e-05,15.79448]
[1777559490578,33.94,76436.19,0.0,0.87678,8e-05,15.74455]
[1777559493595,33.94,76446.02,0.0,0.87755,8e-05,15.6752]
[1777559494604,33.94,76453.2,0.0,0.87811,8e-05,15.62695]
[1777559495610,33.94,76459.5,0.0,0.87859,8e-05,15.58475]
[1777559496627,33.94,76474.01,0.0,0.8797,8e-05,15.48739]
[1777559497622,33.94,76469.93,0.0,0.87938,8e-05,15.51528]
[1777559499639,33.95,76466.24,0.0,0.87909,8e-05,15.54132]
[1777559500644,33.95,76458.45,0.0,0.87848,8e-05,15.59408]
[1777559505678,33.95,76463.31,0.0,0.87885,8e-05,15.56188]
[1777559506687,33.95,76469.73,0.0,0.87935,8e-05,15.51853]
[1777559507693,33.95,76464.42,0.0,0.87894,8e-05,15.55407]
[1777559509707,33.94,76475.49,0.0,0.87981,8e-05,15.47773]
[1777559512729,33.94,76483.64,0.0,0.88043,8e-05,15.42273]
[1777559513734,33.94,76492.31,0.0,0.88109,8e-05,15.36458]
[1777559517765,33.94,76485.37,0.0,0.88056,8e-05,15.41139]
[1777559518774,33.94,76471.55,0.0,0.8795,8e-05,15.50446]
[1777559519778,33.94,76459.48,0.0,0.87858,8e-05,15.58578]
[1777559520786,33.94,76452.35,0.0,0.87803,8e-05,15.63382]
[1777559525821,33.94,76450.52,0.0,0.87789,8e-05,15.64612]
[1777559528845,33.94,76442.31,0.0,0.87726,8e-05,15.70128]
[1777559529856,33.95,76427.89,0.0,0.8761,8e-05,15.80198]
[1777559530866,33.95,76414.97,0.0,0.87508,8e-05,15.88954]
[1777559531866,33.95,76408.15,0.0,0.87455,8e-05,15.93583]
[1777559534888,33.95,76415.65,0.0,0.87513,8e-05,15.88543]
[1777559536901,33.95,76410.08,0.0,0.87469,8e-05,15.92343]
[1777559541944,33.95,76412.37,0.0,0.87486,8e-05,15.90865]
[1777559543950,33.95,76427.41,0.0,0.87603,8e-05,15.80747]
[1777559544958,33.95,76421.85,0.0,0.8756,8e-05,15.84531]
[1777559549992,33.96,76422.12,0.0,0.8756,8e-05,15.84482]
[1777559553015,33.96,76416.86,0.0,0.8752,8e-05,15.87776]
[1777559557053,33.96,76411.93,0.0,0.87482,8e-05,15.91111]
[1777559559060,33.96,76403.76,0.0,0.87418,8e-05,15.96611]
[1777559564096,33.95,76406.53,0.0,0.87441,8e-05,15.94642]
[1777559565103,33.95,76420.16,0.0,0.87548,8e-05,15.85387]
[1777559567117,33.95,76412.56,0.0,0.87489,8e-05,15.90457]
[1777559569131,33.95,76418.9,0.0,0.8754,8e-05,15.86097]
[1777559574168,33.95,76418.84,0.0,0.87541,8e-05,15.8599]
[1777559575177,33.95,76423.88,0.0,0.87581,8e-05,15.82556]
[1777559580212,33.95,76428.43,0.0,0.87617,8e-05,15.79368]
[1777559586130,33.95,76422.98,0.0,0.87576,8e-05,15.82927]
[1777559588266,33.94,76429.43,0.0,0.87627,8e-05,15.78507]
[1777559593301,33.94,76423.41,0.0,0.87582,8e-05,15.82417]
[1777559596200,33.94,76433.1,0.0,0.87659,8e-05,15.75714]
[1777559597332,33.94,76428.03,0.0,0.8762,8e-05,15.7913]
[1777559598339,33.94,76427.28,0.0,0.87614,8e-05,15.79622]
[1777559601362,33.94,76413.34,0.0,0.87506,8e-05,15.89023]
[1777559602368,33.94,76397.97,0.0,0.87384,8e-05,15.99461]
[1777559603375,33.94,76405.43,0.0,0.87443,8e-05,15.94417]
[1777559604381,33.94,76406.5,0.0,0.87451,8e-05,15.93712]
[1777559608408,33.94,76410.03,0.0,0.87479,8e-05,15.91301]
[1777559613442,33.94,76405.93,0.0,0.87449,8e-05,15.93727]
[1777559616464,33.94,76414.47,0.0,0.87517,8e-05,15.87927]
[1777559617470,33.94,76421.15,0.0,0.87569,8e-05,15.83411]
[1777559618477,33.94,76427.22,0.0,0.87616,8e-05,15.79294]
[1777559620581,33.94,76417.8,0.0,0.87543,8e-05,15.85626]
[1777559621504,33.94,76397.41,0.0,0.87383,8e-05,15.99436]
[1777559623519,33.94,76399.19,0.0,0.87397,8e-05,15.98226]
[1777559628554,33.94,76391.76,0.0,0.87339,8e-05,16.03176]
[1777559629561,33.94,76384.42,0.0,0.87281,8e-05,16.08113]
[1777559634596,33.93,76375.47,0.0,0.87211,8e-05,16.14078]
[1777559637622,33.93,76370.0,0.0,0.87169,8e-05,16.17641]
[1777559640637,33.93,76357.61,0.0,0.87073,8e-05,16.25747]
[1777559642655,33.93,76344.87,0.0,0.8697,8e-05,16.34465]
[1777559644671,33.93,76331.42,0.0,0.86861,8e-05,16.43647]
[1777559645679,33.93,76320.61,0.0,0.86772,8e-05,16.51014]
[1777559649710,33.93,76307.26,0.0,0.86663,8e-05,16.60082]
[1777559651723,33.92,76300.38,0.0,0.86607,8e-05,16.64735]
[1777559654744,33.92,76308.03,0.0,0.86671,8e-05,16.59443]
[1777559659780,33.92,76307.93,0.0,0.86671,8e-05,16.59418]
[1777559664815,33.92,76305.41,0.0,0.86652,8e-05,16.61029]
[1777559669850,33.92,76298.43,0.0,0.86596,8e-05,16.65681]
[1777559670856,33.92,76281.43,0.0,0.86455,8e-05,16.77267]
[1777559673876,33.92,76259.78,0.0,0.86277,8e-05,16.91685]
[1777559674884,33.92,76249.51,0.0,0.86191,8e-05,16.98708]
[1777559679919,33.91,76246.78,0.0,0.86169,8e-05,17.00507]
[1777559680926,33.91,76240.59,0.0,0.86116,8e-05,17.04729]
[1777559683947,33.91,76247.77,0.0,0.86178,8e-05,16.99738]
[1777559686968,33.91,76259.13,0.0,0.86274,8e-05,16.91902]
[1777559690997,33.91,76265.68,0.0,0.86331,8e-05,16.87302]
[1777559693010,33.91,76258.87,0.0,0.86274,8e-05,16.91898]
[1777559695024,33.91,76253.63,0.0,0.86231,8e-05,16.95434]
[1777559700062,33.91,76255.95,0.0,0.86251,8e-05,16.9375]
[1777559701067,33.91,76261.53,0.0,0.86298,8e-05,16.89914]
[1777559702072,33.91,76272.73,0.0,0.86393,8e-05,16.82215]
[1777559706101,33.9,76263.67,0.0,0.86318,8e-05,16.88317]
[1777559709126,33.9,76258.75,0.0,0.86278,8e-05,16.91607]
[1777559712144,33.9,76253.79,0.0,0.86237,8e-05,16.94955]
[1777559713151,33.9,76248.54,0.0,0.86193,8e-05,16.98533]
[1777559718187,33.9,76252.45,0.0,0.86227,8e-05,16.95735]
[1777559723222,33.9,76247.25,0.0,0.86184,8e-05,16.99222]
[1777559725235,33.9,76252.14,0.0,0.86226,8e-05,16.9584]
[1777559726242,33.9,76260.2,0.0,0.86294,8e-05,16.90282]
[1777559728257,33.9,76269.76,0.0,0.86375,8e-05,16.8368]
[1777559731277,33.89,76276.32,0.0,0.86432,8e-05,16.78763]
[1777559734298,33.89,76284.8,0.0,0.86504,8e-05,16.72842]
[1777559737320,33.89,76294.45,0.0,0.86585,8e-05,16.66147]
[1777559740345,33.89,76300.8,0.0,0.86639,8e-05,16.61735]
[1777559743366,33.89,76309.64,0.0,0.86712,8e-05,16.55645]
[1777559748401,33.89,76310.21,0.0,0.86717,8e-05,16.55201]
[1777559750415,33.89,76316.33,0.0,0.86768,8e-05,16.51002]
[1777559755453,33.89,76316.15,0.0,0.86767,8e-05,16.51101]
[1777559760489,33.89,76319.2,0.0,0.86792,8e-05,16.4899]
[1777559762499,33.89,76325.06,0.0,0.8684,8e-05,16.44934]
[1777559766528,33.88,76325.5,0.0,0.86845,8e-05,16.4455]
[1777559767534,33.88,76305.25,0.0,0.86679,8e-05,16.58409]
[1777559768541,33.88,76301.02,0.0,0.86644,8e-05,16.61303]
[1777559773577,33.88,76305.37,0.0,0.86681,8e-05,16.58244]
[1777559778617,33.88,76304.77,0.0,0.86677,8e-05,16.58572]
[1777559783647,33.88,76304.44,0.0,0.86675,8e-05,16.58718]
[1777559787548,33.88,76293.25,0.0,0.86583,8e-05,16.66295]
[1777559789689,33.88,76288.2,0.0,0.86542,8e-05,16.69694]
[1777559794726,33.88,76288.6,0.0,0.8655,8e-05,16.68913]
[1777559795731,33.88,76280.04,0.0,0.86479,8e-05,16.74755]
[1777559796739,33.88,76271.07,0.0,0.86404,8e-05,16.80906]
[1777559799759,33.87,76259.41,0.0,0.86307,8e-05,16.88873]
[1777559800766,33.87,76254.09,0.0,0.86262,8e-05,16.92523]
[1777559801772,33.87,76245.82,0.0,0.86192,8e-05,16.98165]
[1777559803795,33.87,76239.02,0.0,0.86136,8e-05,17.02781]
[1777559808837,33.87,76238.73,0.0,0.86134,8e-05,17.0287]
[1777559810842,33.87,76244.48,0.0,0.86185,8e-05,16.98795]
[1777559811845,33.87,76250.26,0.0,0.86233,8e-05,16.94827]
[1777559812852,33.87,76253.51,0.0,0.86261,8e-05,16.92555]
[1777559814866,33.87,76244.99,0.0,0.86191,8e-05,16.98284]
[1777559818894,33.86,76239.96,0.0,0.86149,8e-05,17.01652]
[1777559822922,33.86,76230.75,0.0,0.86073,9e-05,17.0786]
[1777559824937,33.86,76223.87,0.0,0.86014,9e-05,17.12549]
[1777559825947,33.86,76210.65,0.0,0.85901,9e-05,17.21643]
[1777559826960,33.86,76201.72,0.0,0.85825,9e-05,17.27788]
[1777559827967,33.86,76176.31,0.0,0.85605,9e-05,17.4526]
[1777559829976,33.86,76166.16,0.0,0.85517,9e-05,17.52187]
[1777559831987,33.86,76173.07,0.0,0.85578,9e-05,17.47357]
[1777559832994,33.86,76178.58,0.0,0.85627,9e-05,17.43536]
[1777559834000,33.86,76171.61,0.0,0.85566,9e-05,17.48306]
[1777559839044,33.86,76172.73,0.0,0.85578,9e-05,17.47372]
[1777559844080,33.85,76181.73,0.0,0.85658,9e-05,17.41027]
[1777559848109,33.85,76169.21,0.0,0.85551,9e-05,17.49525]
[1777559853144,33.85,76167.41,0.0,0.85539,9e-05,17.50246]
[1777559858179,33.84,76158.18,0.0,0.8546,9e-05,17.56473]
[1777559860193,33.84,76152.54,0.0,0.85411,9e-05,17.60309]
[1777559862213,33.84,76160.32,0.0,0.8548,9e-05,17.54897]
[1777559863214,33.84,76169.52,0.0,0.85561,9e-05,17.48543]
[1777559864221,33.84,76177.35,0.0,0.85629,9e-05,17.43142]
[1777559868248,33.84,76182.87,0.0,0.85677,9e-05,17.39317]
[1777559873285,33.84,76187.47,0.0,0.85718,9e-05,17.36064]
[1777559874293,33.84,76193.57,0.0,0.85771,9e-05,17.31845]
[1777559877313,33.84,76199.77,0.0,0.85825,9e-05,17.2754]
[1777559880334,33.84,76194.69,0.0,0.85782,9e-05,17.3101]
[1777559881344,33.84,76188.03,0.0,0.85724,9e-05,17.3558]
[1777559883355,33.84,76178.32,0.0,0.85641,9e-05,17.42219]
[1777559885369,33.84,76173.2,0.0,0.85597,9e-05,17.45682]
[1777559887385,33.84,76179.39,0.0,0.85651,9e-05,17.41355]
[1777559889399,33.84,76188.02,0.0,0.85727,9e-05,17.35361]
[1777559890410,33.83,76193.79,0.0,0.85777,9e-05,17.31371]
[1777559892423,33.83,76199.12,0.0,0.85823,9e-05,17.2768]
[1777559897460,33.83,76202.96,0.0,0.85857,9e-05,17.25006]
[1777559898465,33.83,76209.41,0.0,0.85912,9e-05,17.20563]
[1777559901487,33.83,76214.82,0.0,0.85958,9e-05,17.16848]
[1777559906521,33.83,76218.06,0.0,0.85986,9e-05,17.14649]
[1777559911561,33.84,76220.72,0.0,0.8601,9e-05,17.12514]
[1777559916593,33.84,76216.6,0.0,0.85974,9e-05,17.15393]
[1777559918607,33.84,76211.05,0.0,0.85927,9e-05,17.19216]
[1777559920619,33.84,76219.65,0.0,0.86001,9e-05,17.13286]
[1777559925655,33.83,76218.73,0.0,0.85994,9e-05,17.13848]
[1777559929682,33.83,76224.89,0.0,0.86047,9e-05,17.09553]
[1777559934728,33.83,76221.61,0.0,0.86019,9e-05,17.11766]
[1777559935733,33.83,76204.7,0.0,0.85874,9e-05,17.23416]
[1777559936741,33.83,76202.53,0.0,0.85856,9e-05,17.24903]
[1777559938620,33.83,76209.1,0.0,0.85912,9e-05,17.2036]
[1777559939763,33.83,76208.95,0.0,0.85911,9e-05,17.20461]
[1777559942787,33.83,76202.52,0.0,0.85856,9e-05,17.24881]
[1777559943793,33.83,76192.83,0.0,0.85773,9e-05,17.31549]
[1777559944797,33.83,76178.53,0.0,0.85649,9e-05,17.41388]
[1777559945804,33.83,76178.0,0.0,0.85645,9e-05,17.41727]
[1777559949832,33.83,76185.84,0.0,0.85714,9e-05,17.3622]
[1777559954879,33.83,76182.75,0.0,0.85688,9e-05,17.38254]
[1777559956893,33.83,76174.5,0.0,0.85617,9e-05,17.43894]
[1777559957900,33.83,76170.15,0.0,0.85579,9e-05,17.46869]
[1777559958907,33.83,76166.04,0.0,0.85544,9e-05,17.49644]
[1777559961927,33.83,76160.68,0.0,0.85498,9e-05,17.5331]
[1777559964949,33.82,76155.42,0.0,0.85452,9e-05,17.56882]
[1777559966966,33.82,76172.21,0.0,0.85601,9e-05,17.4519]
[1777559971998,33.82,76170.42,0.0,0.85589,9e-05,17.45926]
[1777559973004,33.82,76164.28,0.0,0.85536,9e-05,17.50124]
[1777559977033,33.82,76171.06,0.0,0.85597,9e-05,17.45315]
[1777559981060,33.81,76177.21,0.0,0.85652,9e-05,17.40957]
[1777559985089,33.81,76170.01,0.0,0.8559,9e-05,17.45818]
[1777559986097,33.81,76164.69,0.0,0.85544,9e-05,17.49453]
[1777559990123,33.81,76170.34,0.0,0.85595,9e-05,17.4542]
[1777559995225,33.81,76176.76,0.0,0.85653,9e-05,17.40867]
[1777559997172,33.81,76178.14,0.0,0.85665,9e-05,17.39863]
[1777559999186,33.81,76183.23,0.0,0.8571,9e-05,17.36309]
[1777560000194,33.81,76188.77,0.0,0.85758,9e-05,17.32469]
[1777560005264,33.8,76183.95,0.0,0.85717,9e-05,17.35717]
[1777560006260,33.8,76200.53,0.0,0.85861,9e-05,17.24283]
[1777560007367,33.8,76228.52,0.0,0.86101,9e-05,17.04974]
[1777560009268,33.8,76243.1,0.0,0.86225,8e-05,16.94917]
[1777560010276,33.8,76243.1,0.0,0.86225,8e-05,16.94899]
[1777560011280,33.8,76249.1,0.0,0.86276,8e-05,16.9076]
[1777560016317,33.8,76249.99,0.0,0.86284,8e-05,16.90096]
[1777560018329,33.8,76244.64,0.0,0.86239,8e-05,16.93749]
[1777560021352,33.8,76238.71,0.0,0.86189,8e-05,16.97782]
[1777560025379,33.8,76231.67,0.0,0.86131,8e-05,17.02535]
[1777560029406,33.8,76217.03,0.0,0.86007,9e-05,17.12498]
[1777560034442,33.79,76220.78,0.0,0.86044,9e-05,17.09393]
[1777560039477,33.79,76230.53,0.0,0.86129,9e-05,17.02517]
[1777560041491,33.79,76224.64,0.0,0.86079,9e-05,17.06518]
[1777560046526,33.79,76222.91,0.0,0.86066,9e-05,17.07576]
[1777560050560,33.79,76217.33,0.0,0.8602,9e-05,17.1129]
[1777560053575,33.78,76211.25,0.0,0.85969,9e-05,17.15369]
[1777560055589,33.78,76218.62,0.0,0.86033,9e-05,17.10221]
[1777560060625,33.78,76215.73,0.0,0.8601,9e-05,17.12061]
[1777560062639,33.78,76197.09,0.0,0.85851,9e-05,17.24862]
[1777560065663,33.78,76213.48,0.0,0.85993,9e-05,17.13455]
[1777560066671,33.78,76228.4,0.0,0.86121,9e-05,17.03155]
[1777560070702,33.77,76220.63,0.0,0.86055,9e-05,17.08426]
[1777560075734,33.77,76220.14,0.0,0.86053,9e-05,17.0863]
[1777560080768,33.77,76218.08,0.0,0.86037,9e-05,17.09904]
[1777560085825,33.77,76223.0,0.0,0.86081,9e-05,17.06368]
[1777560086820,33.77,76229.85,0.0,0.86139,9e-05,17.01628]
[1777560087833,33.77,76244.94,0.0,0.86267,8e-05,16.91229]
[1777560091852,33.77,76254.8,0.0,0.86353,8e-05,16.84035]
[1777560092859,33.77,76266.67,0.0,0.86453,8e-05,16.75829]
[1777560093871,33.76,76265.1,0.0,0.86441,8e-05,16.76879]
[1777560098903,33.76,76263.64,0.0,0.8643,8e-05,16.77745]
[1777560103940,33.76,76259.77,0.0,0.86398,8e-05,16.80354]
[1777560108972,33.76,76264.49,0.0,0.86439,8e-05,16.77044]
[1777560114008,33.76,76271.44,0.0,0.86498,8e-05,16.72188]
[1777560116022,33.76,76273.21,0.0,0.86513,8e-05,16.7091]
[1777560118036,33.76,76278.25,0.0,0.86556,8e-05,16.67386]
[1777560119043,33.76,76285.36,0.0,0.86615,8e-05,16.62477]
[1777560120050,33.76,76285.36,0.0,0.86615,8e-05,16.62459]
[1777560124079,33.75,76292.48,0.0,0.86675,8e-05,16.57491]
[1777560125088,33.75,76292.24,0.0,0.86674,8e-05,16.57638]
[1777560126094,33.75,76284.18,0.0,0.86607,8e-05,16.63161]
[1777560127100,33.75,76279.57,0.0,0.86569,8e-05,16.66309]
[1777560129114,33.75,76275.76,0.0,0.86538,8e-05,16.68848]
[1777560134149,33.75,76279.96,0.0,0.86574,8e-05,16.65835]
[1777560139185,33.75,76280.95,0.0,0.86584,8e-05,16.65033]
[1777560143212,33.75,76288.54,0.0,0.86648,8e-05,16.59719]
[1777560148248,33.74,76284.47,0.0,0.86616,8e-05,16.62387]
[1777560149256,33.74,76290.48,0.0,0.86666,8e-05,16.58238]
[1777560154290,33.74,76287.77,0.0,0.86647,8e-05,16.59655]
[1777560158318,33.74,76292.98,0.0,0.86691,8e-05,16.55999]
[1777560163353,33.74,76289.61,0.0,0.86664,8e-05,16.58226]
[1777560166374,33.74,76274.7,0.0,0.86541,8e-05,16.68404]
[1777560171409,33.74,76268.67,0.0,0.86493,8e-05,16.72384]
[1777560175437,33.73,76259.65,0.0,0.86419,8e-05,16.78426]
[1777560178457,33.73,76266.53,0.0,0.86478,8e-05,16.73551]
[1777560182499,33.73,76279.55,0.0,0.86589,8e-05,16.64444]
[1777560183498,33.73,76281.09,0.0,0.86602,8e-05,16.63329]
[1777560187523,33.72,76286.4,0.0,0.86649,8e-05,16.59473]
[1777560189538,33.72,76290.64,0.0,0.86686,8e-05,16.56425]
[1777560192561,33.72,76285.42,0.0,0.86644,8e-05,16.59876]
[1777560196608,33.72,76297.09,0.0,0.86742,8e-05,16.5169]
[1777560198605,33.71,76302.45,0.0,0.86787,8e-05,16.47948]
[1777560203638,33.71,76304.82,0.0,0.86809,8e-05,16.46148]
[1777560207667,33.71,76297.75,0.0,0.86752,8e-05,16.5085]
[1777560208674,33.71,76291.05,0.0,0.86697,8e-05,16.55439]
[1777560213709,33.71,76288.75,0.0,0.86681,8e-05,16.56602]
[1777560218745,33.71,76290.28,0.0,0.86695,8e-05,16.55481]
[1777560223780,33.71,76288.49,0.0,0.86681,8e-05,16.5665]
[1777560228814,33.7,76287.51,0.0,0.86673,8e-05,16.57265]
[1777560233850,33.7,76287.05,0.0,0.8667,8e-05,16.57507]
[1777560238885,33.7,76281.59,0.0,0.86626,8e-05,16.61193]
[1777560241905,33.7,76275.8,0.0,0.86578,8e-05,16.65109]
[1777560243920,33.7,76269.28,0.0,0.86524,8e-05,16.69547]
[1777560244927,33.7,76256.46,0.0,0.86417,8e-05,16.78339]
[1777560246941,33.7,76250.5,0.0,0.86368,8e-05,16.82359]
[1777560248958,33.7,76256.35,0.0,0.86419,8e-05,16.7824]
[1777560249962,33.7,76266.41,0.0,0.86503,8e-05,16.71275]
[1777560250968,33.7,76273.76,0.0,0.86565,8e-05,16.66187]
[1777560256005,33.69,76276.13,0.0,0.86586,8e-05,16.64434]
[1777560261043,33.69,76278.28,0.0,0.86606,8e-05,16.62838]
[1777560264064,33.69,76285.29,0.0,0.86665,8e-05,16.57954]
[1777560266079,33.69,76291.4,0.0,0.86715,8e-05,16.53728]
[1777560268093,33.69,76295.92,0.0,0.86754,8e-05,16.50556]
[1777560272120,33.69,76304.93,0.0,0.86831,8e-05,16.43915]
[1777560274135,33.69,76307.29,0.0,0.86851,8e-05,16.42257]
[1777560276149,33.69,76312.54,0.0,0.86895,8e-05,16.38619]
[1777560278162,33.68,76314.89,0.0,0.86914,8e-05,16.36957]
[1777560283201,33.68,76306.56,0.0,0.86846,8e-05,16.42657]
[1777560288235,33.69,76307.28,0.0,0.86852,8e-05,16.4221]
[1777560293270,33.68,76304.6,0.0,0.86831,8e-05,16.43937]
[1777560295284,33.68,76297.36,0.0,0.86772,8e-05,16.48884]
[1777560297297,33.68,76295.53,0.0,0.86756,8e-05,16.50142]
[1777560299312,33.68,76289.32,0.0,0.86705,8e-05,16.54413]
[1777560302333,33.68,76282.53,0.0,0.86649,8e-05,16.59066]
[1777560303340,33.68,76288.35,0.0,0.86697,8e-05,16.5505]
[1777560304347,33.68,76295.6,0.0,0.86757,8e-05,16.50058]
[1777560305353,33.68,76302.12,0.0,0.86811,8e-05,16.45577]
[1777560306361,33.68,76302.33,0.0,0.86813,8e-05,16.4542]
[1777560311397,33.68,76307.87,0.0,0.86858,8e-05,16.41633]
[1777560313409,33.68,76294.11,0.0,0.86745,8e-05,16.51075]
[1777560314419,33.68,76292.77,0.0,0.86734,8e-05,16.51996]
[1777560319454,33.68,76294.41,0.0,0.86748,8e-05,16.50864]
[1777560322474,33.68,76288.13,0.0,0.86696,8e-05,16.5519]
[1777560324488,33.68,76285.17,0.0,0.86671,8e-05,16.57218]
[1777560326503,33.68,76294.09,0.0,0.86745,8e-05,16.51074]
[1777560328517,33.68,76298.69,0.0,0.86783,8e-05,16.47921]
[1777560329523,33.68,76304.53,0.0,0.86831,8e-05,16.43915]
[1777560332544,33.68,76305.58,0.0,0.86841,8e-05,16.42895]
[1777560334557,33.68,76317.36,0.0,0.86938,8e-05,16.34807]
[1777560335564,33.68,76317.83,0.0,0.86942,8e-05,16.34482]
[1777560337579,33.68,76311.09,0.0,0.86887,8e-05,16.39105]
[1777560339593,33.68,76298.73,0.0,0.86785,8e-05,16.47579]
[1777560340599,33.68,76294.92,0.0,0.86754,8e-05,16.50185]
[1777560342614,33.68,76294.48,0.0,0.8675,8e-05,16.5049]
[1777560347649,33.68,76291.66,0.0,0.86727,8e-05,16.52431]
[1777560349701,33.68,76285.79,0.0,0.86678,8e-05,16.56461]
[1777560350677,33.68,76273.44,0.0,0.86576,8e-05,16.64956]
[1777560351690,33.68,76264.22,0.0,0.86499,8e-05,16.71263]
[1777560355719,33.68,76286.2,0.0,0.86683,8e-05,16.56041]
[1777560356720,33.68,76295.73,0.0,0.86762,8e-05,16.49479]
[1777560357728,33.68,76292.06,0.0,0.86732,8e-05,16.52005]
[1777560360749,33.68,76286.74,0.0,0.86688,8e-05,16.5566]
[1777560363776,33.68,76302.27,0.0,0.86816,8e-05,16.44972]
[1777560364782,33.68,76304.16,0.0,0.86832,8e-05,16.43684]
[1777560366794,33.68,76310.79,0.0,0.86886,8e-05,16.39157]
[1777560367815,33.68,76323.5,0.0,0.8699,8e-05,16.3045]
[1777560368839,33.68,76323.5,0.0,0.8699,8e-05,16.30441]
[1777560373853,33.68,76313.73,0.0,0.86911,8e-05,16.37059]
[1777560374858,33.68,76311.84,0.0,0.86896,8e-05,16.38322]
[1777560379894,33.68,76310.29,0.0,0.86884,8e-05,16.39318]
[1777560382916,33.68,76302.27,0.0,0.86819,8e-05,16.44764]
[1777560384930,33.68,76307.37,0.0,0.86861,8e-05,16.41249]
[1777560385936,33.68,76307.62,0.0,0.86863,8e-05,16.41065]
[1777560390972,33.67,76305.39,0.0,0.86846,8e-05,16.4253]
[1777560396027,33.67,76306.68,0.0,0.86859,8e-05,16.41222]
[1777560398034,33.67,76317.82,0.0,0.86951,8e-05,16.33518]
[1777560399033,33.67,76322.01,0.0,0.86986,8e-05,16.30611]
[1777560404066,33.67,76328.2,0.0,0.87038,8e-05,16.26221]
[1777560405073,33.67,76340.02,0.0,0.87135,8e-05,16.18057]
[1777560406080,33.67,76356.37,0.0,0.87266,8e-05,16.06858]
[1777560407087,33.67,76356.37,0.0,0.87267,8e-05,16.06832]
[1777560410110,33.67,76376.75,0.0,0.87431,8e-05,15.92796]
[1777560411125,33.67,76394.71,0.0,0.87573,8e-05,15.80537]
[1777560412124,33.67,76393.49,0.0,0.87564,8e-05,15.81337]
[1777560414138,33.67,76387.37,0.0,0.87516,8e-05,15.85496]
[1777560415151,33.67,76379.71,0.0,0.87455,8e-05,15.90733]
[1777560416152,33.67,76376.28,0.0,0.87428,8e-05,15.93076]
[1777560417159,33.67,76366.24,0.0,0.87348,8e-05,15.99935]
[1777560418166,33.67,76356.54,0.0,0.8727,8e-05,16.06586]
[1777560419172,33.67,76348.61,0.0,0.87206,8e-05,16.12022]
[1777560420180,33.67,76344.0,0.0,0.87169,8e-05,16.15178]
[1777560425216,33.67,76344.24,0.0,0.87171,8e-05,16.14989]
[1777560426222,33.67,76349.6,0.0,0.87214,8e-05,16.11311]
[1777560428237,33.67,76356.32,0.0,0.87268,8e-05,16.06716]
[1777560433272,33.67,76352.69,0.0,0.87239,8e-05,16.09175]
[1777560435287,33.66,76346.12,0.0,0.87187,8e-05,16.13632]
[1777560436297,33.66,76346.35,0.0,0.87189,8e-05,16.13423]
[1777560441328,33.66,76341.86,0.0,0.87153,8e-05,16.16458]
[1777560444354,33.66,76327.96,0.0,0.87041,8e-05,16.25962]
[1777560446365,33.66,76332.15,0.0,0.87075,8e-05,16.2304]
[1777560447373,33.66,76334.3,0.0,0.87093,8e-05,16.21547]
[1777560449386,33.66,76344.01,0.0,0.87172,8e-05,16.1486]
[1777560453414,33.66,76334.51,0.0,0.87098,8e-05,16.20998]
[1777560454421,33.66,76330.1,0.0,0.87062,8e-05,16.24006]
[1777560456435,33.66,76325.29,0.0,0.87024,8e-05,16.27259]
[1777560459456,33.66,76323.61,0.0,0.87011,8e-05,16.28325]
[1777560464491,33.65,76322.38,0.0,0.87003,8e-05,16.29014]
[1777560469527,33.65,76335.22,0.0,0.87109,8e-05,16.20049]
[1777560470533,33.65,76340.58,0.0,0.87153,8e-05,16.16353]
[1777560471540,33.65,76346.37,0.0,0.87199,8e-05,16.12369]
[1777560474567,33.65,76352.09,0.0,0.87246,8e-05,16.08394]
[1777560479601,33.65,76350.85,0.0,0.87237,8e-05,16.09136]
[1777560481615,33.65,76345.58,0.0,0.87195,8e-05,16.12739]
[1777560483631,33.65,76337.98,0.0,0.87134,8e-05,16.1793]
[1777560485643,33.65,76347.83,0.0,0.87214,8e-05,16.11146]
[1777560486650,33.65,76350.21,0.0,0.87233,8e-05,16.09508]
[1777560489671,33.65,76357.52,0.0,0.87292,8e-05,16.04471]
[1777560494707,33.65,76354.31,0.0,0.87268,8e-05,16.06566]
[1777560497727,33.65,76349.23,0.0,0.87227,8e-05,16.10024]
[1777560502763,33.65,76345.3,0.0,0.87195,8e-05,16.12698]
[1777560504777,33.64,76338.07,0.0,0.87137,8e-05,16.17644]
[1777560505783,33.64,76337.8,0.0,0.87135,8e-05,16.17817]
[1777560510819,33.64,76336.13,0.0,0.87122,8e-05,16.189]
[1777560511825,33.64,76330.62,0.0,0.8708,8e-05,16.22327]
[1777560513841,33.64,76326.53,0.0,0.87047,8e-05,16.25096]
[1777560515853,33.64,76325.52,0.0,0.87039,8e-05,16.25738]
[1777560518874,33.64,76318.42,0.0,0.86982,8e-05,16.30535]
[1777560519886,33.64,76313.0,0.0,0.86938,8e-05,16.34228]
[1777560521897,33.64,76308.76,0.0,0.86904,8e-05,16.37065]
[1777560523912,33.64,76315.99,0.0,0.86964,8e-05,16.32043]
[1777560526933,33.64,76310.61,0.0,0.86921,8e-05,16.35641]
[1777560530967,33.63,76302.49,0.0,0.86856,8e-05,16.41115]
[1777560533980,33.63,76309.23,0.0,0.86913,8e-05,16.36363]
[1777560535995,33.63,76310.63,0.0,0.86925,8e-05,16.35328]
[1777560541030,33.63,76312.26,0.0,0.8694,8e-05,16.34054]
[1777560544051,33.63,76305.77,0.0,0.86888,8e-05,16.38436]
[1777560548079,33.62,76311.58,0.0,0.86937,8e-05,16.34307]
[1777560549085,33.62,76322.19,0.0,0.87024,8e-05,16.26982]
[1777560550093,33.62,76320.04,0.0,0.87007,8e-05,16.28437]
[1777560553114,33.62,76326.85,0.0,0.87063,8e-05,16.23683]
[1777560554122,33.62,76325.87,0.0,0.87056,8e-05,16.24339]
[1777560558149,33.62,76320.77,0.0,0.87015,8e-05,16.27764]
[1777560563188,33.62,76315.01,0.0,0.86969,8e-05,16.31605]
[1777560568223,33.62,76319.15,0.0,0.87004,8e-05,16.28632]
[1777560573258,33.62,76326.09,0.0,0.87065,8e-05,16.23404]
[1777560574266,33.61,76326.28,0.0,0.87066,8e-05,16.23257]
[1777560579301,33.61,76327.62,0.0,0.87078,8e-05,16.22256]
[1777560582323,33.61,76332.68,0.0,0.8712,8e-05,16.18734]
[1777560585349,33.61,76339.05,0.0,0.87172,8e-05,16.14318]
[1777560586356,33.61,76332.67,0.0,0.8712,8e-05,16.18688]
[1777560587363,33.61,76331.75,0.0,0.87113,8e-05,16.19303]
[1777560592398,33.61,76330.38,0.0,0.87103,8e-05,16.20152]
[1777560596426,33.61,76321.37,0.0,0.87031,8e-05,16.26254]
[1777560597433,33.61,76318.69,0.0,0.87009,8e-05,16.28065]
[1777560599448,33.61,76329.02,0.0,0.87094,8e-05,16.20898]
[1777560601461,33.61,76325.55,0.0,0.87067,8e-05,16.23225]
[1777560603476,33.61,76330.74,0.0,0.87109,8e-05,16.19612]
[1777560605489,33.6,76326.63,0.0,0.87076,8e-05,16.22392]
[1777560608511,33.6,76316.39,0.0,0.86994,8e-05,16.29326]
[1777560609517,33.6,76316.15,0.0,0.86993,8e-05,16.29441]
[1777560614552,33.6,76319.02,0.0,0.87018,8e-05,16.27312]
[1777560616569,33.6,76327.38,0.0,0.87087,8e-05,16.2151]
[1777560619590,33.6,76322.24,0.0,0.87046,8e-05,16.24934]
[1777560621603,33.6,76327.45,0.0,0.87089,8e-05,16.213]
[1777560626644,33.59,76330.77,0.0,0.87119,8e-05,16.18795]
[1777560630668,33.59,76324.2,0.0,0.87067,8e-05,16.23167]
[1777560633689,33.59,76329.66,0.0,0.87115,8e-05,16.18957]
[1777560634695,33.59,76329.22,0.0,0.87112,8e-05,16.1921]
[1777560636709,33.58,76334.9,0.0,0.87159,8e-05,16.1521]
[1777560638725,33.58,76339.38,0.0,0.87196,8e-05,16.12052]
[1777560641746,33.58,76341.0,0.0,0.8721,8e-05,16.10859]
[1777560644765,33.58,76335.56,0.0,0.87167,8e-05,16.1449]
[1777560648793,33.58,76335.66,0.0,0.87169,8e-05,16.14367]
[1777560652825,33.58,76337.73,0.0,0.87186,8e-05,16.12906]
[1777560657857,33.58,76339.24,0.0,0.87199,8e-05,16.11836]
[1777560662893,33.58,76330.46,0.0,0.87128,8e-05,16.17839]
[1777560663900,33.58,76327.03,0.0,0.871,8e-05,16.20184]
[1777560665913,33.58,76316.98,0.0,0.87019,8e-05,16.27062]
[1777560666920,33.58,76312.9,0.0,0.86985,8e-05,16.29845]
[1777560671958,33.57,76315.78,0.0,0.87011,8e-05,16.2771]
[1777560674977,33.57,76319.92,0.0,0.87045,8e-05,16.24789]
[1777560680015,33.57,76316.84,0.0,0.87022,8e-05,16.26791]
[1777560685056,33.57,76313.78,0.0,0.86998,8e-05,16.28764]
[1777560690091,33.57,76308.99,0.0,0.8696,8e-05,16.31922]
[1777560695125,33.56,76315.0,0.0,0.87013,8e-05,16.27305]
[1777560700161,33.56,76314.74,0.0,0.87013,8e-05,16.27373]
[1777560703182,33.56,76307.9,0.0,0.86957,8e-05,16.32007]
[1777560707210,33.56,76313.06,0.0,0.87001,8e-05,16.28341]
[1777560709224,33.56,76319.47,0.0,0.87055,8e-05,16.23835]
[1777560711238,33.56,76328.39,0.0,0.87128,8e-05,16.17618]
[1777560714258,33.55,76361.08,0.0,0.87393,8e-05,15.95062]
[1777560715272,33.55,76370.34,0.0,0.87467,8e-05,15.88708]
[1777560716276,33.55,76369.99,0.0,0.87464,8e-05,15.88956]
[1777560721312,33.55,76374.97,0.0,0.87506,8e-05,15.85411]
[1777560722318,33.55,76377.51,0.0,0.87526,8e-05,15.83653]
[1777560723328,33.55,76384.01,0.0,0.87578,8e-05,15.79186]
[1777560724333,33.55,76390.19,0.0,0.87627,8e-05,15.74944]
[1777560725340,33.55,76406.18,0.0,0.87753,8e-05,15.64023]
[1777560726348,33.55,76410.54,0.0,0.87787,8e-05,15.61054]
[1777560728363,33.55,76419.33,0.0,0.87855,8e-05,15.55087]
[1777560732393,33.55,76413.97,0.0,0.87812,8e-05,15.58826]
[1777560733397,33.55,76407.6,0.0,0.87762,8e-05,15.6319]
[1777560734405,33.55,76403.56,0.0,0.87731,8e-05,15.65959]
[1777560737429,33.55,76385.79,0.0,0.8759,8e-05,15.78119]
[1777560738435,33.55,76376.53,0.0,0.87517,8e-05,15.84459]
[1777560739441,33.55,76370.4,0.0,0.87468,8e-05,15.88651]
[1777560740449,33.55,76367.05,0.0,0.87441,8e-05,15.90945]
[1777560743539,33.56,76364.27,0.0,0.87418,8e-05,15.92922]
[1777560744495,33.56,76355.19,0.0,0.87345,8e-05,15.99162]
[1777560749526,33.55,76350.43,0.0,0.87308,8e-05,16.02379]
[1777560754557,33.55,76354.03,0.0,0.87339,8e-05,15.99505]
[1777560756570,33.55,76345.21,0.0,0.87269,8e-05,16.05527]
[1777560758588,33.55,76338.11,0.0,0.87212,8e-05,16.10358]
[1777560759590,33.55,76329.79,0.0,0.87145,8e-05,16.16046]
[1777560762611,33.55,76323.09,0.0,0.87091,8e-05,16.20547]
[1777560767646,33.55,76322.67,0.0,0.8709,8e-05,16.2066]
[1777560771673,33.54,76326.67,0.0,0.87124,8e-05,16.17793]
[1777560772681,33.54,76335.5,0.0,0.87196,8e-05,16.11693]
[1777560773688,33.54,76335.04,0.0,0.87192,8e-05,16.11991]
[1777560775701,33.54,76329.09,0.0,0.87145,8e-05,16.16044]
[1777560777716,33.54,76325.56,0.0,0.87116,8e-05,16.18474]
[1777560782752,33.54,76318.8,0.0,0.87061,8e-05,16.23103]
[1777560783758,33.54,76314.46,0.0,0.87026,8e-05,16.26078]
[1777560785773,33.54,76312.92,0.0,0.87014,8e-05,16.27098]
[1777560790808,33.54,76315.86,0.0,0.87039,8e-05,16.2498]
[1777560795841,33.54,76315.33,0.0,0.87035,8e-05,16.25266]
[1777560800877,33.54,76316.98,0.0,0.8705,8e-05,16.24055]
[1777560805914,33.54,76304.92,0.0,0.86952,8e-05,16.32283]
[1777560806920,33.54,76301.52,0.0,0.86924,8e-05,16.34601]
[1777560811958,33.53,76296.98,0.0,0.8689,8e-05,16.37269]
[1777560814978,33.53,76303.97,0.0,0.86948,8e-05,16.32405]
[1777560816991,33.53,76309.71,0.0,0.86996,8e-05,16.28393]
[1777560822035,33.53,76306.99,0.0,0.86975,8e-05,16.30145]
[1777560826059,33.53,76312.39,0.0,0.87021,8e-05,16.26299]
[1777560831095,33.53,76314.93,0.0,0.87043,8e-05,16.24435]
[1777560836130,33.52,76314.01,0.0,0.87037,8e-05,16.24962]
[1777560841164,33.52,76313.37,0.0,0.87033,8e-05,16.25298]
[1777560844186,33.52,76318.9,0.0,0.87079,8e-05,16.2143]
[1777560845194,33.52,76325.05,0.0,0.87129,8e-05,16.17185]
[1777560850228,33.52,76325.35,0.0,0.87132,8e-05,16.16933]
[1777560855265,33.52,76324.42,0.0,0.87125,8e-05,16.17517]
[1777560860298,33.52,76330.89,0.0,0.87178,8e-05,16.12997]
[1777560865333,33.52,76329.72,0.0,0.87169,8e-05,16.13778]
[1777560870368,33.52,76332.52,0.0,0.87192,8e-05,16.11791]
[1777560872385,33.52,76340.38,0.0,0.87258,8e-05,16.06036]
[1777560877419,33.52,76344.98,0.0,0.87296,8e-05,16.02854]
[1777560878424,33.52,76354.67,0.0,0.87374,8e-05,15.96188]
[1777560883460,33.52,76354.12,0.0,0.8737,8e-05,15.96542]
[1777560888495,33.52,76349.87,0.0,0.87336,8e-05,15.99439]
[1777560892522,33.52,76344.6,0.0,0.87294,8e-05,16.03004]
[1777560896550,33.52,76331.36,0.0,0.87187,8e-05,16.12121]
[1777560900581,33.51,76319.02,0.0,0.87087,8e-05,16.20581]
[1777560901587,33.51,76313.55,0.0,0.87042,8e-05,16.2433]
[1777560903601,33.51,76305.78,0.0,0.86979,8e-05,16.29634]
[1777560908636,33.51,76304.15,0.0,0.86967,8e-05,16.30647]
[1777560913670,33.51,76302.24,0.0,0.86953,8e-05,16.31825]
[1777560918705,33.51,76304.88,0.0,0.86976,8e-05,16.29875]
[1777560923742,33.51,76301.28,0.0,0.86948,8e-05,16.32243]
[1777560928787,33.5,76306.63,0.0,0.86993,8e-05,16.28435]
[1777560932808,33.5,76321.17,0.0,0.87115,8e-05,16.17997]
[1777560933811,33.5,76319.39,0.0,0.87101,8e-05,16.19219]
[1777560938850,33.5,76321.82,0.0,0.87121,8e-05,16.17518]
[1777560943885,33.5,76317.79,0.0,0.87088,8e-05,16.2028]
[1777560947914,33.5,76323.56,0.0,0.87135,8e-05,16.16286]
[1777560951940,33.5,76314.91,0.0,0.87065,8e-05,16.22252]
[1777560953955,33.5,76313.28,0.0,0.87051,8e-05,16.23363]
[1777560957983,33.5,76304.53,0.0,0.8698,8e-05,16.29372]
[1777560958990,33.5,76302.09,0.0,0.8696,8e-05,16.31041]
[1777560963018,33.5,76307.51,0.0,0.87005,8e-05,16.27236]
[1777560965995,33.5,76294.82,0.0,0.86901,8e-05,16.3596]
[1777560967051,33.5,76283.67,0.0,0.86809,8e-05,16.43669]
[1777560968058,33.5,76282.7,0.0,0.86801,8e-05,16.44331]
[1777560970072,33.5,76275.52,0.0,0.86741,8e-05,16.49332]
[1777560975107,33.5,76277.81,0.0,0.86759,8e-05,16.47815]
[1777560980142,33.5,76275.02,0.0,0.86735,8e-05,16.49819]
[1777560985178,33.5,76275.67,0.0,0.8674,8e-05,16.49437]
[1777560986184,33.51,76270.63,0.0,0.86693,8e-05,16.53338]
[1777560991219,33.52,76275.22,0.0,0.86728,8e-05,16.50326]
[1777560993234,33.52,76274.66,0.0,0.86722,8e-05,16.50793]
[1777560997262,33.52,76267.97,0.0,0.86665,8e-05,16.55487]
[1777561002297,33.52,76268.77,0.0,0.86672,8e-05,16.5496]
[1777561007335,33.52,76269.1,0.0,0.86674,8e-05,16.54757]
[1777561008343,33.52,76262.79,0.0,0.86621,8e-05,16.59127]
[1777561010356,33.52,76260.28,0.0,0.866,8e-05,16.6086]
[1777561015392,33.52,76258.19,0.0,0.86583,8e-05,16.62292]
[1777561020428,33.52,76252.84,0.0,0.86539,8e-05,16.65957]
[1777561025461,33.52,76253.85,0.0,0.86548,8e-05,16.65206]
[1777561027476,33.52,76261.0,0.0,0.86608,8e-05,16.60247]
[1777561032510,33.52,76263.33,0.0,0.86628,8e-05,16.58623]
[1777561037551,33.52,76260.28,0.0,0.86602,8e-05,16.60716]
[1777561038560,33.52,76250.26,0.0,0.86518,8e-05,16.67636]
[1777561039566,33.52,76237.59,0.0,0.86412,8e-05,16.76386]
[1777561044603,33.52,76233.91,0.0,0.86382,8e-05,16.78831]
[1777561045608,33.52,76216.51,0.0,0.86234,9e-05,16.90899]
[1777561046615,33.52,76214.74,0.0,0.86218,9e-05,16.92142]
[1777561051650,33.52,76217.66,0.0,0.86245,9e-05,16.89829]
[1777561053663,33.52,76225.91,0.0,0.86315,9e-05,16.84137]
[1777561058698,33.52,76230.98,0.0,0.86356,8e-05,16.80741]
[1777561063737,33.52,76224.53,0.0,0.863,9e-05,16.85328]
[1777561067762,33.52,76231.8,0.0,0.86361,8e-05,16.80365]
[1777561072798,33.53,76229.95,0.0,0.86344,8e-05,16.81761]
[1777561077833,33.53,76227.49,0.0,0.86322,9e-05,16.83566]
[1777561082867,33.53,76229.18,0.0,0.86335,8e-05,16.82485]
[1777561085891,33.53,76237.2,0.0,0.86402,8e-05,16.76997]
[1777561090924,33.53,76240.05,0.0,0.86426,8e-05,16.75077]
[1777561095960,33.53,76244.51,0.0,0.86464,8e-05,16.71987]
[1777561097973,33.53,76254.5,0.0,0.86548,8e-05,16.65023]
[1777561098980,33.53,76255.08,0.0,0.86553,8e-05,16.64605]
[1777561102002,33.53,76261.16,0.0,0.86605,8e-05,16.60351]
[1777561105024,33.53,76269.09,0.0,0.86672,8e-05,16.54835]
[1777561107038,33.53,76273.63,0.0,0.86709,8e-05,16.51689]
[1777561112072,33.53,76274.73,0.0,0.86721,8e-05,16.50588]
[1777561115095,33.53,76267.44,0.0,0.8666,8e-05,16.55626]
[1777561117119,33.53,76264.2,0.0,0.86633,8e-05,16.57851]
[1777561121137,33.53,76270.54,0.0,0.86686,8e-05,16.53434]
[1777561126174,33.53,76269.97,0.0,0.86682,8e-05,16.53819]
[1777561131207,33.53,76275.38,0.0,0.86727,8e-05,16.50077]
[1777561136243,33.53,76271.72,0.0,0.86696,8e-05,16.52613]
[1777561141279,33.53,76273.12,0.0,0.86708,8e-05,16.51645]
[1777561146313,33.53,76281.25,0.0,0.86776,8e-05,16.46029]
[1777561147321,33.53,76286.67,0.0,0.86821,8e-05,16.42265]
[1777561150341,33.53,76287.6,0.0,0.86829,8e-05,16.41577]
[1777561153362,33.53,76282.4,0.0,0.86787,8e-05,16.45122]
[1777561156384,33.53,76276.82,0.0,0.8674,8e-05,16.48948]
[1777561157392,33.53,76275.17,0.0,0.86727,8e-05,16.50086]
[1777561162426,33.52,76272.85,0.0,0.86709,8e-05,16.5158]
[1777561167461,33.52,76272.42,0.0,0.86707,8e-05,16.51735]
[1777561172497,33.52,76272.78,0.0,0.86714,8e-05,16.50979]
[1777561177532,33.52,76272.5,0.0,0.86713,8e-05,16.51034]
[1777561179546,33.51,76266.96,0.0,0.86668,8e-05,16.54806]
[1777561181561,33.51,76260.06,0.0,0.86611,8e-05,16.59508]
[1777561186594,33.51,76255.03,0.0,0.86569,8e-05,16.62929]
[1777561191630,33.51,76257.84,0.0,0.86594,8e-05,16.60903]
[1777561195658,33.51,76253.81,0.0,0.86561,8e-05,16.63609]
[1777561197671,33.51,76245.96,0.0,0.86496,8e-05,16.68991]
[1777561202744,33.51,76246.59,0.0,0.86503,8e-05,16.68417]
[1777561204727,33.51,76267.24,0.0,0.86676,8e-05,16.54085]
[1777561205731,33.51,76278.65,0.0,0.86771,8e-05,16.46193]
[1777561206761,33.51,76294.15,0.0,0.869,8e-05,16.35459]
[1777561207747,33.5,76297.5,0.0,0.86928,8e-05,16.33129]
[1777561210766,33.5,76303.19,0.0,0.86976,8e-05,16.29108]
[1777561212780,33.5,76310.5,0.0,0.87036,8e-05,16.24023]
[1777561214794,33.5,76300.29,0.0,0.86953,8e-05,16.31023]
[1777561219829,33.5,76302.53,0.0,0.86973,8e-05,16.29355]
[1777561224866,33.5,76298.11,0.0,0.86938,8e-05,16.32293]
[1777561228892,33.5,76305.46,0.0,0.86999,8e-05,16.27137]
[1777561232925,33.5,76288.77,0.0,0.86865,8e-05,16.38239]
[1777561237960,33.49,76288.81,0.0,0.86866,8e-05,16.3811]
[1777561242995,33.49,76288.85,0.0,0.86866,8e-05,16.38084]
[1777561248029,33.49,76291.83,0.0,0.86891,8e-05,16.35992]
[1777561249038,33.49,76300.08,0.0,0.8696,8e-05,16.30282]
[1777561254072,33.49,76309.94,0.0,0.87041,8e-05,16.2343]
[1777561257093,33.49,76304.16,0.0,0.86994,8e-05,16.27394]
[1777561261121,33.49,76301.15,0.0,0.8697,8e-05,16.29414]
[1777561265148,33.49,76307.39,0.0,0.87022,8e-05,16.25047]
[1777561270184,33.49,76305.5,0.0,0.87007,8e-05,16.26272]
[1777561272200,33.49,76315.06,0.0,0.87086,8e-05,16.19644]
[1777561273205,33.49,76318.01,0.0,0.8711,8e-05,16.17601]
[1777561275222,33.49,76323.37,0.0,0.87154,8e-05,16.13897]
[1777561276231,33.49,76330.26,0.0,0.8721,8e-05,16.09149]
[1777561277238,33.49,76331.43,0.0,0.87219,8e-05,16.08349]
[1777561282272,33.49,76331.02,0.0,0.87216,8e-05,16.08665]
[1777561286303,33.49,76339.4,0.0,0.87283,8e-05,16.02925]
[1777561288314,33.49,76333.67,0.0,0.87237,8e-05,16.06891]
[1777561293349,33.49,76337.91,0.0,0.87273,8e-05,16.03677]
[1777561298364,33.49,76333.25,0.0,0.87234,8e-05,16.06934]
[1777561303427,33.49,76333.6,0.0,0.87237,8e-05,16.0672]
[1777561308458,33.49,76336.8,0.0,0.87263,8e-05,16.0454]
[1777561313496,33.49,76335.55,0.0,0.87252,8e-05,16.05419]
[1777561318527,33.49,76337.67,0.0,0.87269,8e-05,16.03964]
[1777561321548,33.49,76332.26,0.0,0.87225,8e-05,16.07692]
[1777561325578,33.49,76323.98,0.0,0.87158,8e-05,16.13377]
[1777561327593,33.49,76317.38,0.0,0.87105,8e-05,16.179]
[1777561328598,33.49,76308.79,0.0,0.87035,8e-05,16.23808]
[1777561329605,33.49,76306.78,0.0,0.87019,8e-05,16.25171]
[1777561334640,33.49,76302.78,0.0,0.86987,8e-05,16.278]
[1777561338672,33.49,76296.49,0.0,0.86937,8e-05,16.32028]
[1777561343705,33.48,76297.07,0.0,0.86944,8e-05,16.31448]
[1777561348741,33.48,76294.22,0.0,0.86922,8e-05,16.33259]
[1777561353774,33.48,76293.97,0.0,0.86924,8e-05,16.32937]
[1777561356801,33.48,76287.31,0.0,0.86869,8e-05,16.37479]
[1777561357803,33.48,76274.23,0.0,0.86762,8e-05,16.46442]
[1777561358810,33.48,76252.06,0.0,0.86576,8e-05,16.61797]
[1777561359817,33.47,76252.06,0.0,0.86578,8e-05,16.61699]
[1777561362838,33.47,76246.12,0.0,0.86529,8e-05,16.65685]
[1777561364855,33.47,76237.23,0.0,0.86455,8e-05,16.71747]
[1777561365859,33.47,76227.71,0.0,0.86375,8e-05,16.78291]
[1777561366867,33.47,76218.07,0.0,0.86294,9e-05,16.84942]
[1777561371902,33.46,76217.63,0.0,0.86293,9e-05,16.84948]
[1777561376938,33.46,76217.6,0.0,0.86298,9e-05,16.84596]
[1777561381972,33.45,76209.77,0.0,0.86235,9e-05,16.89671]
[1777561386000,33.44,76218.96,0.0,0.86317,9e-05,16.82961]
[1777561387007,33.44,76218.96,0.0,0.86318,9e-05,16.82892]
[1777561392042,33.44,76217.14,0.0,0.86307,9e-05,16.8382]
[1777561397076,33.43,76213.9,0.0,0.86283,9e-05,16.85742]
[1777561401111,33.42,76218.76,0.0,0.86334,9e-05,16.81568]
[1777561406143,33.4,76213.52,0.0,0.86299,9e-05,16.84394]
[1777561408161,33.4,76207.15,0.0,0.86246,9e-05,16.887]
[1777561413194,33.4,76201.23,0.0,0.86201,9e-05,16.92143]
[1777561418231,33.39,76207.66,0.0,0.86261,9e-05,16.87318]
[1777561421252,33.39,76217.38,0.0,0.86346,9e-05,16.80372]
[1777561426287,33.38,76215.66,0.0,0.86335,9e-05,16.8129]
[1777561431326,33.38,76204.0,0.0,0.86238,9e-05,16.8914]
[1777561432330,33.38,76204.64,0.0,0.86244,9e-05,16.88629]
[1777561437365,33.37,76202.21,0.0,0.86227,9e-05,16.90003]
[1777561438371,33.37,76191.93,0.0,0.86139,9e-05,16.97133]
[1777561439379,33.37,76189.26,0.0,0.86117,9e-05,16.98948]
[1777561442404,33.37,76186.07,0.0,0.86091,9e-05,17.01016]
[1777561443410,33.37,76191.75,0.0,0.86141,9e-05,16.96998]
[1777561445421,33.36,76185.66,0.0,0.86089,9e-05,17.01151]
[1777561446428,33.36,76183.56,0.0,0.86072,9e-05,17.02561]
[1777561447435,33.36,76177.47,0.0,0.8602,9e-05,17.06756]
[1777561448441,33.36,76179.37,0.0,0.86037,9e-05,17.05366]
[1777561453479,33.36,76164.05,0.0,0.85907,9e-05,17.15768]
[1777561454485,33.36,76160.17,0.0,0.85874,9e-05,17.18427]
[1777561456499,33.34,76147.83,0.0,0.85773,9e-05,17.26441]
[1777561457515,33.34,76145.15,0.0,0.8575,9e-05,17.28249]
[1777561458520,33.34,76134.53,0.0,0.85657,9e-05,17.35638]
[1777561459526,33.33,76130.22,0.0,0.85625,9e-05,17.38132]
[1777561460531,33.32,76117.7,0.0,0.85521,9e-05,17.46362]
[1777561461534,33.32,76113.2,0.0,0.85481,9e-05,17.49476]
[1777561463548,33.32,76103.68,0.0,0.85397,9e-05,17.56058]
[1777561464560,33.32,76099.81,0.0,0.85363,9e-05,17.58719]
[1777561466569,33.32,76109.14,0.0,0.85448,9e-05,17.52068]
[1777561467577,33.32,76116.28,0.0,0.85512,9e-05,17.47017]
[1777561468583,33.32,76118.19,0.0,0.8553,9e-05,17.45639]
[1777561469590,33.32,76124.82,0.0,0.85589,9e-05,17.40955]
[1777561470597,33.32,76122.27,0.0,0.85567,9e-05,17.42711]
[1777561475634,33.31,76122.53,0.0,0.85573,9e-05,17.4203]
[1777561477647,33.31,76127.92,0.0,0.85622,9e-05,17.3819]
[1777561479660,33.31,76131.08,0.0,0.85651,9e-05,17.35926]
[1777561484703,33.31,76139.73,0.0,0.85728,9e-05,17.29757]
[1777561485707,33.31,76143.83,0.0,0.85765,9e-05,17.26846]
[1777561488730,33.31,76151.64,0.0,0.85835,9e-05,17.21247]
[1777561489763,33.31,76156.76,0.0,0.85881,9e-05,17.17608]
[1777561492991,33.3,76164.08,0.0,0.85946,9e-05,17.12383]
[1777561493881,33.3,76174.86,0.0,0.86041,9e-05,17.04751]
[1777561494958,33.3,76212.04,0.0,0.86362,9e-05,16.78772]
[1777561496894,33.3,76211.0,0.0,0.86353,9e-05,16.79491]
[1777561497900,33.3,76210.95,0.0,0.86353,9e-05,16.7945]
[1777561501928,33.3,76191.08,0.0,0.86183,9e-05,16.93269]
[1777561503954,33.3,76199.06,0.0,0.86252,9e-05,16.87696]
[1777561508990,33.3,76202.87,0.0,0.86286,9e-05,16.84969]
[1777561513019,33.3,76208.25,0.0,0.86333,9e-05,16.81118]
[1777561515033,33.3,76200.84,0.0,0.8627,9e-05,16.86202]
[1777561520068,33.29,76198.57,0.0,0.86253,9e-05,16.87585]
[1777561523089,33.29,76190.73,0.0,0.86188,9e-05,16.9285]
[1777561525107,33.29,76187.23,0.0,0.86158,9e-05,16.95281]
[1777561526114,33.29,76182.18,0.0,0.86111,9e-05,16.99123]
[1777561531149,33.32,76177.05,0.0,0.86053,9e-05,17.03652]
[1777561533161,33.32,76167.14,0.0,0.85963,9e-05,17.10889]
[1777561535175,33.32,76160.81,0.0,0.85906,9e-05,17.15497]
[1777561538199,33.33,76165.92,0.0,0.85948,9e-05,17.12099]
[1777561540211,33.33,76171.22,0.0,0.85991,9e-05,17.08657]
[1777561545246,33.35,76176.58,0.0,0.86028,9e-05,17.05687]
[1777561550282,33.36,76171.24,0.0,0.85974,9e-05,17.10051]
[1777561555317,33.36,76169.29,0.0,0.85953,9e-05,17.11799]
[1777561560360,33.37,76169.03,0.0,0.85949,9e-05,17.12111]
[1777561563379,33.37,76174.82,0.0,0.85999,9e-05,17.08122]
[1777561568414,33.37,76173.87,0.0,0.8599,9e-05,17.08833]
[1777561573449,33.37,76186.13,0.0,0.86095,9e-05,17.00331]
[1777561574456,33.37,76192.59,0.0,0.86152,9e-05,16.95797]
[1777561576470,33.36,76198.5,0.0,0.86206,9e-05,16.91411]
[1777561580498,33.36,76205.88,0.0,0.86271,9e-05,16.86075]
[1777561583520,33.36,76203.97,0.0,0.86258,9e-05,16.87172]
[1777561587550,33.35,76219.67,0.0,0.86393,9e-05,16.76162]
[1777561591580,33.35,76224.86,0.0,0.8644,9e-05,16.72155]
[1777561596614,33.35,76228.46,0.0,0.86472,8e-05,16.69527]
[1777561597621,33.35,76237.62,0.0,0.8655,8e-05,16.63139]
[1777561600643,33.35,76242.65,0.0,0.86592,8e-05,16.59616]
[1777561603663,33.35,76248.94,0.0,0.86646,8e-05,16.55223]
[1777561604671,33.35,76243.29,0.0,0.86598,8e-05,16.59126]
[1777561606697,33.35,76237.15,0.0,0.86547,8e-05,16.63334]
[1777561607700,33.35,76237.59,0.0,0.86551,8e-05,16.62989]
[1777561611727,33.35,76232.28,0.0,0.86507,8e-05,16.66606]
[1777561616762,33.35,76230.89,0.0,0.86497,8e-05,16.67487]
[1777561621797,33.35,76227.92,0.0,0.86472,8e-05,16.69536]
[1777561626836,33.34,76222.59,0.0,0.86427,9e-05,16.73202]
[1777561629857,33.35,76216.25,0.0,0.86372,9e-05,16.77646]
[1777561631881,33.35,76224.52,0.0,0.86443,9e-05,16.71888]
[1777561632883,33.34,76265.48,0.0,0.86789,8e-05,16.43351]
[1777561633902,33.34,76262.43,0.0,0.86763,8e-05,16.45494]
[1777561634900,33.35,76250.51,0.0,0.86663,8e-05,16.538]
[1777561635902,33.35,76255.58,0.0,0.86705,8e-05,16.50284]
[1777561637917,33.35,76258.59,0.0,0.8673,8e-05,16.48222]
[1777561642951,33.35,76261.01,0.0,0.86749,8e-05,16.46631]
[1777561647986,33.35,76254.85,0.0,0.86696,8e-05,16.51014]
[1777561650909,33.35,76245.96,0.0,0.86622,8e-05,16.57148]
[1777561653023,33.35,76252.65,0.0,0.8668,8e-05,16.52169]
[1777561655037,33.35,76257.91,0.0,0.86724,8e-05,16.48541]
[1777561659065,33.35,76264.46,0.0,0.86778,8e-05,16.44061]
[1777561661079,33.35,76271.16,0.0,0.86834,8e-05,16.39457]
[1777561666114,33.35,76265.68,0.0,0.86786,8e-05,16.4339]
[1777561667122,33.35,76273.42,0.0,0.86851,8e-05,16.38037]
[1777561668127,33.35,76287.01,0.0,0.86963,8e-05,16.28609]
[1777561669135,33.35,76291.99,0.0,0.87004,8e-05,16.25171]
[1777561671152,33.35,76294.45,0.0,0.87025,8e-05,16.2345]
[1777561673163,33.35,76301.2,0.0,0.8708,8e-05,16.18765]
[1777561674171,33.35,76312.69,0.0,0.87175,8e-05,16.10813]
[1777561675179,33.35,76315.44,0.0,0.87197,8e-05,16.08922]
[1777561680221,33.35,76315.2,0.0,0.87194,8e-05,16.09148]
[1777561683253,33.36,76327.6,0.0,0.87295,8e-05,16.00618]
[1777561684256,33.36,76326.84,0.0,0.87288,8e-05,16.01169]
[1777561686269,33.36,76316.28,0.0,0.87202,8e-05,16.08515]
[1777561687283,33.36,76316.26,0.0,0.87202,8e-05,16.08543]
[1777561689297,33.36,76322.53,0.0,0.87252,8e-05,16.04239]
[1777561691310,33.36,76331.21,0.0,0.87322,8e-05,15.98285]
[1777561696345,33.36,76317.91,0.0,0.87213,8e-05,16.07612]
[1777561697352,33.36,76304.99,0.0,0.87107,8e-05,16.16564]
[1777561698358,33.36,76300.94,0.0,0.87073,8e-05,16.19368]
[1777561699367,33.36,76289.01,0.0,0.86975,8e-05,16.2763]
[1777561700374,33.36,76285.84,0.0,0.86949,8e-05,16.29813]
[1777561703395,33.36,76291.61,0.0,0.86997,8e-05,16.25757]
[1777561708429,33.36,76285.0,0.0,0.86944,8e-05,16.30269]
[1777561713465,33.36,76284.42,0.0,0.86942,8e-05,16.30242]
[1777561718500,33.35,76283.3,0.0,0.86934,8e-05,16.30925]
[1777561722529,33.35,76280.21,0.0,0.86909,8e-05,16.32981]
[1777561727562,33.35,76280.49,0.0,0.86912,8e-05,16.32755]
[1777561732604,33.35,76281.24,0.0,0.86918,8e-05,16.32263]
[1777561737639,33.35,76284.51,0.0,0.86945,8e-05,16.30029]
[1777561740660,33.35,76291.75,0.0,0.87004,8e-05,16.25007]
[1777561742679,33.35,76286.46,0.0,0.86961,8e-05,16.28638]
[1777561747715,33.35,76290.2,0.0,0.86993,8e-05,16.2594]
[1777561749723,33.35,76299.3,0.0,0.87069,8e-05,16.19612]
[1777561752743,33.35,76306.91,0.0,0.87131,8e-05,16.14334]
[1777561757779,33.35,76316.13,0.0,0.87206,8e-05,16.07985]
[1777561762814,33.35,76317.93,0.0,0.8722,8e-05,16.06808]
[1777561767849,33.35,76317.98,0.0,0.8722,8e-05,16.06848]
[1777561770870,33.35,76318.77,0.0,0.87225,8e-05,16.0635]
[1777561775905,33.36,76313.23,0.0,0.87182,8e-05,16.09918]
[1777561780940,33.36,76312.06,0.0,0.87171,8e-05,16.10789]
[1777561785975,33.36,76313.08,0.0,0.87179,8e-05,16.10144]
[1777561791011,33.36,76317.58,0.0,0.87215,8e-05,16.07101]
[1777561794033,33.36,76325.45,0.0,0.87278,8e-05,16.01715]
[1777561797055,33.36,76330.48,0.0,0.87318,8e-05,15.98313]
[1777561801086,33.36,76338.02,0.0,0.87378,8e-05,15.93211]
[1777561802090,33.36,76348.87,0.0,0.87465,8e-05,15.85758]
[1777561803099,33.36,76356.18,0.0,0.87524,8e-05,15.80703]
[1777561804109,33.36,76351.63,0.0,0.87487,8e-05,15.83858]
[1777561806123,33.36,76347.7,0.0,0.87456,8e-05,15.86594]
[1777561812048,33.37,76325.53,0.0,0.87275,8e-05,16.01982]
[1777561813170,33.37,76323.99,0.0,0.87263,8e-05,16.03065]
[1777561818205,33.37,76325.9,0.0,0.87277,8e-05,16.01842]
[1777561822117,33.37,76346.73,0.0,0.87445,8e-05,15.87541]
[1777561827269,33.37,76341.42,0.0,0.87401,8e-05,15.91253]
[1777561829283,33.37,76348.1,0.0,0.87455,8e-05,15.86663]
[1777561832307,33.37,76342.85,0.0,0.87414,8e-05,15.89979]
[1777561837339,33.37,76347.76,0.0,0.87454,8e-05,15.86628]
[1777561842374,33.37,76351.13,0.0,0.8748,8e-05,15.84333]
[1777561847411,33.37,76347.96,0.0,0.87455,8e-05,15.86543]
[1777561851440,33.37,76340.92,0.0,0.87398,8e-05,15.91398]
[1777561854459,33.37,76337.03,0.0,0.87367,8e-05,15.94061]
[1777561859499,33.37,76336.0,0.0,0.87359,8e-05,15.94715]
[1777561864532,33.37,76335.52,0.0,0.87355,8e-05,15.95053]
[1777561868560,33.37,76341.15,0.0,0.874,8e-05,15.91243]
[1777561870583,33.37,76332.62,0.0,0.8733,8e-05,15.97146]
[1777561871590,33.37,76328.88,0.0,0.873,8e-05,15.99742]
[1777561874612,33.37,76323.78,0.0,0.87258,8e-05,16.03292]
[1777561878638,33.37,76317.27,0.0,0.87205,8e-05,16.07814]
[1777561883674,33.37,76323.07,0.0,0.87252,8e-05,16.03821]
[1777561886695,33.37,76328.76,0.0,0.87298,8e-05,15.99915]
[1777561888709,33.37,76328.59,0.0,0.87296,8e-05,16.00062]
[1777561893743,33.38,76326.96,0.0,0.87284,8e-05,16.0092]
[1777561898778,33.38,76331.51,0.0,0.8732,8e-05,15.97858]
[1777561903814,33.38,76332.47,0.0,0.87327,8e-05,15.97314]
[1777561908849,33.38,76334.14,0.0,0.87339,8e-05,15.96262]
[1777561913883,33.38,76336.78,0.0,0.8736,8e-05,15.94496]
[1777561915902,33.38,76326.09,0.0,0.87273,8e-05,16.01854]
[1777561917916,33.38,76314.55,0.0,0.8718,8e-05,16.09811]
[1777561922952,33.38,76310.31,0.0,0.87145,8e-05,16.12729]
[1777561927987,33.38,76313.86,0.0,0.87174,8e-05,16.10261]
[1777561931008,33.38,76308.36,0.0,0.87129,8e-05,16.1406]
[1777561936043,33.38,76309.05,0.0,0.87135,8e-05,16.13571]
[1777561941078,33.38,76308.48,0.0,0.87131,8e-05,16.13955]
[1777561944099,33.38,76300.71,0.0,0.87067,8e-05,16.19319]
[1777561949134,33.38,76296.93,0.0,0.87036,8e-05,16.21891]
[1777561951148,33.38,76291.4,0.0,0.86993,8e-05,16.25357]
[1777561956183,33.38,76288.1,0.0,0.86965,8e-05,16.27715]
[1777561961218,33.38,76291.4,0.0,0.86992,8e-05,16.25493]
[1777561966254,33.38,76293.11,0.0,0.87005,8e-05,16.24338]
[1777561971291,33.38,76295.15,0.0,0.87023,8e-05,16.22886]
[1777561976324,33.38,76298.13,0.0,0.87047,8e-05,16.2081]
[1777561981361,33.38,76298.75,0.0,0.87053,8e-05,16.20373]
[1777561983252,33.38,76281.07,0.0,0.86906,8e-05,16.32659]
[1777561987401,33.38,76272.62,0.0,0.86835,8e-05,16.38552]
[1777561991430,33.38,76278.08,0.0,0.86881,8e-05,16.34774]
[1777561992436,33.38,76284.07,0.0,0.8693,8e-05,16.30627]
[1777561995456,33.38,76283.0,0.0,0.86921,8e-05,16.31401]
[1777562000492,33.38,76282.53,0.0,0.86917,8e-05,16.31768]
[1777562005527,33.38,76283.97,0.0,0.86928,8e-05,16.30812]
[1777562010562,33.38,76285.85,0.0,0.86943,8e-05,16.29552]
[1777562015596,33.39,76289.2,0.0,0.86973,8e-05,16.26948]
[1777562016603,33.39,76295.75,0.0,0.87026,8e-05,16.22425]
[1777562017610,33.39,76305.81,0.0,0.87109,8e-05,16.15455]
[1777562018618,33.39,76306.28,0.0,0.87113,8e-05,16.1513]
[1777562023652,33.39,76309.59,0.0,0.8714,8e-05,16.12851]
[1777562026674,33.39,76315.49,0.0,0.87188,8e-05,16.08781]
[1777562027681,33.39,76317.94,0.0,0.87208,8e-05,16.07096]
[1777562032718,33.39,76322.3,0.0,0.87243,8e-05,16.04148]
[1777562036746,33.39,76327.41,0.0,0.87284,8e-05,16.00687]
[1777562039767,33.39,76332.81,0.0,0.87327,8e-05,15.97022]
[1777562044801,33.39,76331.86,0.0,0.87318,8e-05,15.97795]
[1777562046815,33.39,76339.31,0.0,0.87377,8e-05,15.92703]
[1777562048829,33.39,76345.21,0.0,0.87425,8e-05,15.88639]
[1777562053889,33.39,76346.82,0.0,0.87438,8e-05,15.87552]
[1777562058903,33.39,76347.5,0.0,0.87443,8e-05,15.87098]
[1777562060923,33.39,76358.24,0.0,0.8753,8e-05,15.7968]
[1777562061925,33.39,76373.37,0.0,0.8765,8e-05,15.69288]
[1777562062932,33.39,76375.68,0.0,0.87669,8e-05,15.67699]
[1777562066959,33.39,76385.94,0.0,0.8775,8e-05,15.60656]
[1777562067966,33.39,76395.03,0.0,0.87821,8e-05,15.54432]
[1777562068976,33.39,76394.66,0.0,0.87818,8e-05,15.54726]
[1777562074008,33.39,76393.87,0.0,0.87813,8e-05,15.54999]
[1777562079043,33.39,76386.55,0.0,0.87756,8e-05,15.59959]
[1777562081057,33.39,76380.58,0.0,0.87709,8e-05,15.64048]
[1777562086092,33.39,76379.47,0.0,0.87701,8e-05,15.64726]
[1777562091126,33.39,76378.68,0.0,0.87696,8e-05,15.65158]
[1777562096164,33.39,76382.01,0.0,0.87724,8e-05,15.62767]
[1777562101202,33.39,76386.6,0.0,0.87761,8e-05,15.59532]
[1777562103214,33.39,76393.23,0.0,0.87813,8e-05,15.54963]
[1777562106236,33.39,76387.89,0.0,0.87772,8e-05,15.58604]
[1777562108250,33.39,76379.5,0.0,0.87705,8e-05,15.64339]
[1777562109257,33.39,76376.84,0.0,0.87685,8e-05,15.66147]
[1777562113285,33.38,76368.75,0.0,0.87621,8e-05,15.71619]
[1777562115313,33.38,76363.01,0.0,0.87576,8e-05,15.75511]
[1777562117314,33.38,76369.09,0.0,0.87625,8e-05,15.71263]
[1777562118321,33.38,76369.35,0.0,0.87628,8e-05,15.71058]
[1777562123356,33.38,76371.55,0.0,0.87647,8e-05,15.69406]
[1777562126378,33.38,76378.72,0.0,0.87704,8e-05,15.64408]
[1777562127384,33.38,76380.27,0.0,0.87717,8e-05,15.63327]
[1777562132421,33.38,76377.38,0.0,0.87697,8e-05,15.649]
[1777562137454,33.38,76377.43,0.0,0.87698,8e-05,15.64799]
[1777562142489,33.37,76377.42,0.0,0.87699,8e-05,15.64744]
[1777562145509,33.37,76370.35,0.0,0.87643,8e-05,15.69563]
[1777562148531,33.37,76363.73,0.0,0.87591,8e-05,15.74056]
[1777562151551,33.37,76353.42,0.0,0.87509,8e-05,15.81072]
[1777562152560,33.37,76351.24,0.0,0.87492,8e-05,15.82567]
[1777562157597,33.37,76350.11,0.0,0.87485,8e-05,15.83161]
[1777562161622,33.37,76342.28,0.0,0.87423,8e-05,15.88429]
[1777562162629,33.37,76336.47,0.0,0.87376,8e-05,15.92449]
[1777562163637,33.37,76334.87,0.0,0.87363,8e-05,15.93559]
[1777562167664,33.37,76332.4,0.0,0.87343,8e-05,15.95272]
[1777562169681,33.37,76325.09,0.0,0.87284,8e-05,16.00321]
[1777562170688,33.37,76324.13,0.0,0.87276,8e-05,16.00978]
[1777562173708,33.37,76320.05,0.0,0.87243,8e-05,16.03765]
[1777562178744,33.37,76323.82,0.0,0.87275,8e-05,16.0111]
[1777562179751,33.36,76330.75,0.0,0.87331,8e-05,15.96316]
[1777562180758,33.36,76331.51,0.0,0.87337,8e-05,15.95789]
[1777562185795,33.36,76327.07,0.0,0.87301,8e-05,15.98843]
[1777562188816,33.36,76332.46,0.0,0.87345,8e-05,15.95106]
[1777562190831,33.36,76336.23,0.0,0.87376,8e-05,15.92508]
[1777562195865,33.36,76341.47,0.0,0.8742,8e-05,15.88582]
[1777562196873,33.37,76348.27,0.0,0.87474,8e-05,15.83902]
[1777562197879,33.37,76351.31,0.0,0.87499,8e-05,15.81822]
[1777562199893,33.37,76344.72,0.0,0.87445,8e-05,15.86398]
[1777562203922,33.37,76352.69,0.0,0.87509,8e-05,15.80961]
[1777562205935,33.37,76355.81,0.0,0.87534,8e-05,15.78795]
[1777562210975,33.37,76357.33,0.0,0.87546,8e-05,15.77721]
[1777562213991,33.37,76356.98,0.0,0.87544,8e-05,15.77937]
[1777562217032,33.37,76351.79,0.0,0.87503,8e-05,15.81483]
[1777562219033,33.37,76346.68,0.0,0.87462,8e-05,15.85007]
[1777562223061,33.37,76340.13,0.0,0.87408,8e-05,15.89577]
[1777562224067,33.37,76338.54,0.0,0.87395,8e-05,15.90682]
[1777562229102,33.37,76335.95,0.0,0.87373,8e-05,15.92559]
[1777562232124,33.37,76341.43,0.0,0.87417,8e-05,15.8885]
[1777562237158,33.37,76338.74,0.0,0.87393,8e-05,15.90861]
[1777562241188,33.37,76345.86,0.0,0.87449,8e-05,15.86063]
[1777562245229,33.37,76350.89,0.0,0.87489,8e-05,15.82677]
[1777562247229,33.38,76360.72,0.0,0.87567,8e-05,15.75987]
[1777562252264,33.38,76362.42,0.0,0.87581,8e-05,15.74609]
[1777562257299,33.38,76364.5,0.0,0.87596,8e-05,15.7331]
[1777562261327,33.38,76356.5,0.0,0.87532,8e-05,15.78828]
[1777562266362,33.38,76352.47,0.0,0.875,8e-05,15.81545]
[1777562271397,33.38,76351.86,0.0,0.87495,8e-05,15.82038]
[1777562275424,33.38,76345.32,0.0,0.87441,8e-05,15.86603]
[1777562280460,33.38,76346.16,0.0,0.87448,8e-05,15.86068]
[1777562285494,33.38,76344.39,0.0,0.87433,8e-05,15.87341]
[1777562290529,33.38,76347.48,0.0,0.87457,8e-05,15.85262]
[1777562293554,33.38,76338.41,0.0,0.87384,8e-05,15.91548]
[1777562294558,33.38,76336.44,0.0,0.87368,8e-05,15.92909]
[1777562299594,33.38,76341.34,0.0,0.87407,8e-05,15.89538]
[1777562302614,33.38,76348.05,0.0,0.87461,8e-05,15.84922]
[1777562307652,33.39,76347.22,0.0,0.87454,8e-05,15.85525]
[1777562312686,33.39,76337.39,0.0,0.87376,8e-05,15.92004]
[1777562313694,33.39,76337.17,0.0,0.87375,8e-05,15.92173]
[1777562318728,33.39,76340.28,0.0,0.87399,8e-05,15.90111]
[1777562323766,33.39,76346.63,0.0,0.8745,8e-05,15.85756]
[1777562325653,33.39,76353.42,0.0,0.87504,8e-05,15.81078]
[1777562327794,33.39,76353.85,0.0,0.87508,8e-05,15.80794]
[1777562332829,33.39,76352.13,0.0,0.87493,8e-05,15.82018]
[1777562334843,33.39,76352.42,0.0,0.87495,8e-05,15.81836]
[1777562337864,33.39,76351.4,0.0,0.87487,8e-05,15.82568]
[1777562342899,33.39,76350.47,0.0,0.87479,8e-05,15.83262]
[1777562347934,33.39,76347.22,0.0,0.87452,8e-05,15.85538]
[1777562352968,33.39,76347.84,0.0,0.87457,8e-05,15.85155]
[1777562358003,33.39,76348.77,0.0,0.87464,8e-05,15.84573]
[1777562363040,33.39,76350.5,0.0,0.87477,8e-05,15.83447]
[1777562368075,33.4,76349.39,0.0,0.87467,8e-05,15.84285]
[1777562373110,33.4,76351.63,0.0,0.87486,8e-05,15.82487]
[1777562378147,33.4,76357.39,0.0,0.87531,8e-05,15.7862]
[1777562383180,33.4,76358.4,0.0,0.87538,8e-05,15.78049]
[1777562387208,33.4,76365.18,0.0,0.87591,8e-05,15.73492]
[1777562388215,33.4,76369.38,0.0,0.87624,8e-05,15.70639]
[1777562391236,33.4,76378.35,0.0,0.87694,8e-05,15.64561]
[1777562392243,33.4,76386.54,0.0,0.87759,8e-05,15.58958]
[1777562393249,33.4,76391.84,0.0,0.87801,8e-05,15.55348]
[1777562394257,33.4,76397.36,0.0,0.87844,8e-05,15.51566]
[1777562399292,33.4,76397.31,0.0,0.87844,8e-05,15.51615]
[1777562401306,33.41,76397.93,0.0,0.87848,8e-05,15.51201]
[1777562406340,33.41,76399.68,0.0,0.87862,8e-05,15.50043]
[1777562409363,33.41,76394.33,0.0,0.87819,8e-05,15.53717]
[1777562414398,33.41,76394.83,0.0,0.87823,8e-05,15.53369]
[1777562419432,33.41,76394.42,0.0,0.8782,8e-05,15.53655]
[1777562424467,33.41,76398.73,0.0,0.87853,8e-05,15.50822]
[1777562429502,33.41,76395.07,0.0,0.87822,8e-05,15.53462]
[1777562434539,33.41,76398.17,0.0,0.87848,8e-05,15.51115]
[1777562438565,33.41,76392.53,0.0,0.87802,8e-05,15.55054]
[1777562441586,33.41,76399.41,0.0,0.87856,8e-05,15.50391]
[1777562447629,33.42,76399.12,0.0,0.87852,8e-05,15.50713]
[1777562452664,33.42,76399.77,0.0,0.87856,8e-05,15.50366]
[1777562457699,33.42,76399.21,0.0,0.87851,8e-05,15.50846]
[1777562460720,33.42,76392.29,0.0,0.87796,8e-05,15.55635]
[1777562462734,33.42,76386.59,0.0,0.87751,8e-05,15.59561]
[1777562465755,33.42,76393.59,0.0,0.87806,8e-05,15.54783]
[1777562467770,33.42,76398.68,0.0,0.87845,8e-05,15.51324]
[1777562472805,33.42,76396.06,0.0,0.87824,8e-05,15.53189]
[1777562477839,33.42,76394.23,0.0,0.87809,8e-05,15.54504]
[1777562482873,33.42,76394.36,0.0,0.87809,8e-05,15.54476]
[1777562484887,33.42,76388.11,0.0,0.8776,8e-05,15.58783]
[1777562486781,33.42,76380.37,0.0,0.87698,8e-05,15.64098]
[1777562490933,33.42,76370.32,0.0,0.87619,8e-05,15.70993]
[1777562491936,33.42,76365.81,0.0,0.87585,8e-05,15.73742]
[1777562494958,33.42,76359.87,0.0,0.87538,8e-05,15.77816]
[1777562499993,33.43,76358.46,0.0,0.87525,8e-05,15.78869]
[1777562505027,33.42,76365.87,0.0,0.87585,8e-05,15.73722]
[1777562510063,33.42,76365.91,0.0,0.87586,8e-05,15.73674]
[1777562515099,33.42,76361.01,0.0,0.87547,8e-05,15.77011]
[1777562517112,33.42,76357.2,0.0,0.87517,8e-05,15.79609]
[1777562522148,33.42,76354.21,0.0,0.87492,8e-05,15.81703]
[1777562527186,33.42,76357.73,0.0,0.8752,8e-05,15.79313]
[1777562529198,33.42,76351.06,0.0,0.87467,8e-05,15.8387]
[1777562534232,33.42,76353.67,0.0,0.87489,8e-05,15.81986]
[1777562537253,33.42,76359.04,0.0,0.87532,8e-05,15.78248]
[1777562540275,33.42,76343.19,0.0,0.87406,8e-05,15.89124]
[1777562541282,33.42,76341.61,0.0,0.87393,8e-05,15.90231]
[1777562546322,33.42,76343.42,0.0,0.87407,8e-05,15.89019]
[1777562549342,33.42,76335.59,0.0,0.87343,8e-05,15.94422]
[1777562551356,33.42,76334.63,0.0,0.87338,8e-05,15.94749]
[1777562553369,33.42,76339.65,0.0,0.87378,8e-05,15.91295]
[1777562558404,33.42,76345.18,0.0,0.87423,8e-05,15.87491]
[1777562563442,33.42,76345.36,0.0,0.87424,8e-05,15.87378]
[1777562564447,33.42,76351.92,0.0,0.87477,8e-05,15.82865]
[1777562565453,33.42,76354.9,0.0,0.87501,8e-05,15.80823]
[1777562570489,33.42,76355.12,0.0,0.87502,8e-05,15.80724]
[1777562575524,33.42,76353.43,0.0,0.87488,8e-05,15.8195]
[1777562580558,33.43,76353.71,0.0,0.87489,8e-05,15.81811]
[1777562585594,33.43,76351.14,0.0,0.87468,8e-05,15.83636]
[1777562590628,33.43,76354.36,0.0,0.87493,8e-05,15.81478]
[1777562595664,33.43,76353.17,0.0,0.87483,8e-05,15.82357]
[1777562600699,33.43,76355.34,0.0,0.875,8e-05,15.80927]
[1777562605734,33.43,76358.38,0.0,0.87523,8e-05,15.78914]
[1777562608755,33.43,76363.73,0.0,0.87565,8e-05,15.7529]
[1777562613789,33.43,76361.5,0.0,0.87548,8e-05,15.7659]
[1777562618837,33.44,76365.34,0.0,0.87578,8e-05,15.74058]
[1777562620842,33.44,76373.37,0.0,0.87642,8e-05,15.68531]
[1777562621849,33.44,76370.19,0.0,0.87617,8e-05,15.70715]
[1777562626884,33.43,76366.68,0.0,0.87589,8e-05,15.73108]
[1777562631921,33.43,76365.44,0.0,0.87579,8e-05,15.73935]
[1777562636955,33.43,76364.36,0.0,0.87571,8e-05,15.74658]
[1777562641991,33.43,76363.41,0.0,0.87564,8e-05,15.75292]
[1777562647906,33.43,76361.11,0.0,0.87546,8e-05,15.76843]
[1777562653068,33.43,76357.2,0.0,0.87515,8e-05,15.79501]
[1777562656089,33.43,76362.66,0.0,0.87559,8e-05,15.75724]
[1777562659110,33.43,76368.93,0.0,0.87609,8e-05,15.71377]
[1777562661124,33.43,76370.32,0.0,0.87621,8e-05,15.70372]
[1777562666159,33.43,76367.92,0.0,0.87602,8e-05,15.71963]
[1777562668177,33.43,76366.37,0.0,0.8759,8e-05,15.73004]
[1777562673208,33.43,76365.7,0.0,0.87587,8e-05,15.73072]
[1777562678242,33.43,76370.74,0.0,0.87629,8e-05,15.69487]
[1777562683277,33.42,76368.44,0.0,0.87612,8e-05,15.70954]
[1777562688313,33.42,76372.51,0.0,0.87646,8e-05,15.6805]
[1777562693350,33.42,76377.91,0.0,0.87688,8e-05,15.64373]
[1777562696378,33.42,76384.67,0.0,0.87742,8e-05,15.59738]
[1777562698394,33.42,76388.19,0.0,0.8777,8e-05,15.57308]
[1777562702420,33.42,76397.14,0.0,0.87841,8e-05,15.51151]
[1777562703427,33.42,76403.61,0.0,0.87891,8e-05,15.46725]
[1777562704434,33.42,76403.25,0.0,0.87888,8e-05,15.4698]
[1777562706449,33.42,76396.24,0.0,0.87833,8e-05,15.51791]
[1777562709470,33.42,76388.47,0.0,0.87772,8e-05,15.57112]
[1777562710477,33.42,76380.24,0.0,0.87707,8e-05,15.62746]
[1777562711484,33.42,76380.35,0.0,0.87708,8e-05,15.62654]
[1777562714505,33.42,76373.67,0.0,0.87655,8e-05,15.67263]
[1777562715512,33.42,76368.16,0.0,0.87611,8e-05,15.71048]
[1777562716519,33.42,76362.44,0.0,0.87565,8e-05,15.74975]
[1777562719543,33.42,76368.01,0.0,0.8761,8e-05,15.71131]
[1777562722565,33.42,76371.6,0.0,0.87638,8e-05,15.68669]
[1777562724580,33.42,76377.69,0.0,0.87687,8e-05,15.645]
[1777562726594,33.42,76394.18,0.0,0.87817,8e-05,15.53194]
[1777562727602,33.42,76397.82,0.0,0.87846,8e-05,15.50702]
[1777562730625,33.42,76414.05,0.0,0.87973,8e-05,15.39609]
[1777562731636,33.42,76422.96,0.0,0.88044,8e-05,15.33202]
[1777562732641,33.42,76421.51,0.0,0.88033,8e-05,15.34187]
[1777562734653,33.42,76415.77,0.0,0.87988,8e-05,15.38091]
[1777562735660,33.42,76409.09,0.0,0.87936,8e-05,15.42675]
[1777562736667,33.42,76407.42,0.0,0.87923,8e-05,15.43829]
[1777562741705,33.42,76409.31,0.0,0.87937,8e-05,15.42608]
[1777562746738,33.43,76413.66,0.0,0.8797,8e-05,15.39704]
[1777562751773,33.43,76417.15,0.0,0.87996,8e-05,15.37416]
[1777562756808,33.43,76412.63,0.0,0.8796,8e-05,15.40589]
[1777562761843,33.43,76409.1,0.0,0.87931,8e-05,15.43087]
[1777562763857,33.43,76414.68,0.0,0.87975,8e-05,15.39309]
[1777562768892,33.43,76416.49,0.0,0.87988,8e-05,15.38153]
[1777562773927,33.43,76411.7,0.0,0.8795,8e-05,15.41488]
[1777562775942,33.43,76403.81,0.0,0.87888,8e-05,15.46893]
[1777562779968,33.43,76395.7,0.0,0.87824,8e-05,15.52493]
[1777562785003,33.43,76398.09,0.0,0.87843,8e-05,15.50828]
[1777562787018,33.43,76392.25,0.0,0.87797,8e-05,15.54813]
[1777562792053,33.43,76389.29,0.0,0.87775,8e-05,15.56566]
[1777562796080,33.44,76399.69,0.0,0.87856,8e-05,15.4951]
[1777562797089,33.44,76400.63,0.0,0.87864,8e-05,15.48863]
[1777562799101,33.44,76406.78,0.0,0.87912,8e-05,15.44682]
[1777562802123,33.44,76411.9,0.0,0.87951,8e-05,15.41194]
[1777562807158,33.44,76410.02,0.0,0.87936,8e-05,15.4251]
[1777562812193,33.44,76414.07,0.0,0.87968,8e-05,15.39758]
[1777562815218,33.44,76406.95,0.0,0.87912,8e-05,15.4464]
[1777562816226,33.44,76406.2,0.0,0.87906,8e-05,15.45155]
[1777562821259,33.44,76403.29,0.0,0.87883,8e-05,15.47152]
[1777562822265,33.44,76396.24,0.0,0.87828,8e-05,15.52]
[1777562823273,33.44,76396.18,0.0,0.87827,8e-05,15.52059]
[1777562829181,33.44,76401.32,0.0,0.87866,8e-05,15.48637]
[1777562832341,33.44,76395.69,0.0,0.87821,8e-05,15.52573]
[1777562833348,33.44,76390.06,0.0,0.87776,8e-05,15.56451]
[1777562835362,33.44,76385.76,0.0,0.87742,8e-05,15.59429]
[1777562840397,33.44,76380.45,0.0,0.87699,8e-05,15.63146]
[1777562845433,33.44,76379.79,0.0,0.87693,8e-05,15.63654]
[1777562850469,33.45,76385.32,0.0,0.87736,8e-05,15.59935]
[1777562852482,33.45,76390.62,0.0,0.8778,8e-05,15.56007]
[1777562854497,33.45,76393.62,0.0,0.87803,8e-05,15.53986]
[1777562859532,33.45,76397.92,0.0,0.87837,8e-05,15.51076]
[1777562860539,33.45,76399.07,0.0,0.87845,8e-05,15.50324]
[1777562865575,33.45,76406.45,0.0,0.87903,8e-05,15.45316]
[1777562870611,33.45,76400.44,0.0,0.87855,8e-05,15.49477]
[1777562875648,33.45,76396.97,0.0,0.87828,8e-05,15.51866]
[1777562879672,33.45,76394.43,0.0,0.87807,8e-05,15.53657]
[1777562884709,33.45,76396.27,0.0,0.87821,8e-05,15.52478]
[1777562889742,33.45,76396.78,0.0,0.87824,8e-05,15.52232]
[1777562894779,33.46,76400.03,0.0,0.87848,8e-05,15.50136]
[1777562899812,33.46,76398.51,0.0,0.87834,8e-05,15.51293]
[1777562904847,33.46,76399.55,0.0,0.87841,8e-05,15.5068]
[1777562909883,33.46,76396.34,0.0,0.87815,8e-05,15.52963]
[1777562914920,33.46,76399.16,0.0,0.87839,8e-05,15.5079]
[1777562919955,33.46,76398.32,0.0,0.87831,8e-05,15.5145]
[1777562924990,33.46,76391.95,0.0,0.8778,8e-05,15.55876]
[1777562931032,33.47,76393.84,0.0,0.87794,8e-05,15.54651]
[1777562936068,33.47,76390.83,0.0,0.8777,8e-05,15.56763]
[1777562939089,33.47,76384.01,0.0,0.87716,8e-05,15.61463]
[1777562941103,33.47,76380.98,0.0,0.87692,8e-05,15.63544]
[1777562946138,33.47,76380.75,0.0,0.8769,8e-05,15.63711]
[1777562951172,33.47,76385.76,0.0,0.87729,8e-05,15.60295]
[1777562955202,33.47,76402.89,0.0,0.87864,8e-05,15.48585]
[1777562956209,33.47,76408.6,0.0,0.87909,8e-05,15.44683]
[1777562959230,33.47,76411.47,0.0,0.87931,8e-05,15.4274]
[1777562960236,33.47,76418.37,0.0,0.87985,8e-05,15.38036]
[1777562961243,33.47,76420.14,0.0,0.87998,8e-05,15.36842]
[1777562966278,33.47,76423.19,0.0,0.88021,8e-05,15.34841]
[1777562971313,33.47,76424.21,0.0,0.8803,8e-05,15.33896]
[1777562976349,33.47,76424.41,0.0,0.88031,8e-05,15.33854]
[1777562978363,33.47,76431.69,0.0,0.88087,8e-05,15.28937]
[1777562983398,33.48,76435.26,0.0,0.88113,8e-05,15.26644]
[1777562986419,33.48,76440.78,0.0,0.88154,8e-05,15.22979]
[1777562988433,33.48,76441.78,0.0,0.88161,8e-05,15.22373]
[1777562993469,33.48,76439.19,0.0,0.88139,8e-05,15.24321]
[1777562995482,33.48,76445.33,0.0,0.88186,8e-05,15.20216]
[1777562996489,33.48,76451.11,0.0,0.8823,8e-05,15.16328]
[1777562998504,33.48,76453.45,0.0,0.88247,8e-05,15.14799]
[1777563002538,33.48,76462.01,0.0,0.88312,8e-05,15.09041]
[1777563003546,33.49,76480.12,0.0,0.88449,8e-05,14.96799]
[1777563008579,33.49,76480.59,0.0,0.88452,8e-05,14.96563]
[1777563011599,33.49,76470.98,0.0,0.88378,8e-05,15.03109]
[1777563012607,33.49,76477.37,0.0,0.88427,8e-05,14.98796]
[1777563017643,33.49,76472.54,0.0,0.88389,8e-05,15.02131]
[1777563021671,33.49,76465.61,0.0,0.88336,8e-05,15.06865]
[1777563025700,33.49,76460.61,0.0,0.88298,8e-05,15.10273]
[1777563029727,33.49,76471.13,0.0,0.88377,8e-05,15.03275]
[1777563034762,33.49,76464.67,0.0,0.88328,8e-05,15.07438]
[1777563036776,33.49,76470.04,0.0,0.88368,8e-05,15.03878]
[1777563037783,33.49,76477.39,0.0,0.88424,8e-05,14.98916]
[1777563039798,33.5,76482.85,0.0,0.88465,8e-05,14.95242]
[1777563044834,33.5,76477.19,0.0,0.88421,8e-05,14.99197]
[1777563049867,33.5,76470.99,0.0,0.88373,8e-05,15.03461]
[1777563054902,33.5,76473.87,0.0,0.88395,8e-05,15.01549]
[1777563057923,33.5,76478.52,0.0,0.88429,8e-05,14.9845]
[1777563062959,33.5,76473.78,0.0,0.88393,8e-05,15.01714]
[1777563067995,33.5,76480.6,0.0,0.88444,8e-05,14.97139]
[1777563073028,33.5,76479.29,0.0,0.88433,8e-05,14.98088]
[1777563076051,33.5,76485.28,0.0,0.88478,8e-05,14.94061]
[1777563077059,33.5,76492.36,0.0,0.88532,8e-05,14.89276]
[1777563078065,33.5,76491.55,0.0,0.88525,8e-05,14.89842]
[1777563083100,33.5,76486.53,0.0,0.88486,8e-05,14.93356]
[1777563086129,33.51,76504.54,0.0,0.88621,7e-05,14.81281]
[1777563091169,33.51,76512.71,0.0,0.88682,7e-05,14.7564]
[1777563092173,33.51,76512.71,0.0,0.88681,7e-05,14.75688]
[1777563095196,33.51,76520.4,0.0,0.88736,7e-05,14.70669]
[1777563100230,33.52,76524.74,0.0,0.88766,7e-05,14.67961]
[1777563105270,33.52,76527.32,0.0,0.88782,7e-05,14.66518]
[1777563107279,33.52,76519.14,0.0,0.8872,7e-05,14.72137]
[1777563108289,33.52,76510.43,0.0,0.88655,7e-05,14.78058]
[1777563109293,33.52,76507.31,0.0,0.88631,7e-05,14.8021]
[1777563110300,33.52,76507.44,0.0,0.88632,7e-05,14.80163]
[1777563114328,33.53,76502.27,0.0,0.88591,7e-05,14.83795]
[1777563116342,33.53,76510.21,0.0,0.8865,7e-05,14.7851]
[1777563118359,33.53,76523.22,0.0,0.88746,7e-05,14.6983]
[1777563120376,33.53,76528.33,0.0,0.88783,7e-05,14.66494]
[1777563123395,33.53,76546.15,0.0,0.88912,7e-05,14.54735]
[1777563124401,33.53,76549.16,0.0,0.88934,7e-05,14.52758]
[1777563126415,33.54,76549.31,0.0,0.88934,7e-05,14.52685]
[1777563128429,33.54,76560.63,0.0,0.89017,7e-05,14.45125]
[1777563129436,33.54,76562.88,0.0,0.89033,7e-05,14.43663]
[1777563131457,33.54,76574.43,0.0,0.89116,7e-05,14.36013]
[1777563132459,33.54,76591.59,0.0,0.89239,7e-05,14.2462]
[1777563133473,33.54,76592.5,0.0,0.89245,7e-05,14.24072]
[1777563137497,33.54,76598.85,0.0,0.89288,7e-05,14.20089]
[1777563138518,33.54,76590.12,0.0,0.89225,7e-05,14.25958]
[1777563139525,33.54,76575.47,0.0,0.89119,7e-05,14.35774]
[1777563140533,33.55,76555.7,0.0,0.88975,7e-05,14.49021]
[1777563141539,33.55,76551.36,0.0,0.88943,7e-05,14.51947]
[1777563142546,33.55,76541.28,0.0,0.88869,7e-05,14.58717]
[1777563143554,33.55,76533.87,0.0,0.88814,7e-05,14.63695]
[1777563144561,33.55,76528.03,0.0,0.8877,7e-05,14.67648]
[1777563145569,33.55,76528.19,0.0,0.88771,7e-05,14.67566]
[1777563151469,33.55,76528.04,0.0,0.88772,7e-05,14.67405]
[1777563152615,33.55,76515.82,0.0,0.88681,7e-05,14.75644]
[1777563153631,33.55,76512.59,0.0,0.88656,7e-05,14.77863]
[1777563157651,33.55,76502.68,0.0,0.8858,7e-05,14.84703]
[1777563158657,33.55,76495.5,0.0,0.88526,8e-05,14.89576]
[1777563159665,33.55,76489.3,0.0,0.88479,8e-05,14.93786]
[1777563161539,33.55,76477.94,0.0,0.88393,8e-05,15.01494]
[1777563162687,33.55,76470.01,0.0,0.88332,8e-05,15.06893]
[1777563163697,33.55,76462.85,0.0,0.88277,8e-05,15.11788]
[1777563166713,33.55,76457.46,0.0,0.88236,8e-05,15.15474]
[1777563167721,33.56,76451.57,0.0,0.8819,8e-05,15.1949]
[1777563172757,33.56,76451.42,0.0,0.88189,8e-05,15.19637]
[1777563177793,33.56,76452.64,0.0,0.88198,8e-05,15.18862]
[1777563182831,33.56,76447.8,0.0,0.8816,8e-05,15.22189]
[1777563186861,33.56,76453.07,0.0,0.882,8e-05,15.18636]
[1777563188874,33.56,76462.56,0.0,0.88272,8e-05,15.12247]
[1777563191894,33.56,76471.16,0.0,0.88337,8e-05,15.06498]
[1777563193907,33.56,76479.69,0.0,0.88401,8e-05,15.00743]
[1777563194915,33.56,76486.51,0.0,0.88453,8e-05,14.96152]
[1777563197944,33.56,76492.69,0.0,0.88499,8e-05,14.92046]
[1777563199951,33.56,76466.83,0.0,0.88302,8e-05,15.09607]
[1777563204986,33.57,76465.06,0.0,0.88287,8e-05,15.10967]
[1777563208015,33.57,76456.83,0.0,0.88223,8e-05,15.16621]
[1777563210032,33.57,76451.0,0.0,0.88178,8e-05,15.20606]
[1777563212035,33.57,76444.91,0.0,0.88133,8e-05,15.24419]
[1777563217070,33.57,76445.62,0.0,0.88137,8e-05,15.24093]
[1777563220091,33.57,76437.38,0.0,0.88072,8e-05,15.29787]
[1777563222105,33.57,76432.9,0.0,0.88037,8e-05,15.32877]
[1777563224120,33.57,76425.65,0.0,0.8798,8e-05,15.37838]
[1777563225128,33.57,76418.81,0.0,0.87927,8e-05,15.425]
[1777563228149,33.57,76425.18,0.0,0.87976,8e-05,15.38191]
[1777563231181,33.57,76432.41,0.0,0.88032,8e-05,15.33327]
[1777563236206,33.58,76433.89,0.0,0.88042,8e-05,15.32416]
[1777563241240,33.58,76437.83,0.0,0.88072,8e-05,15.29839]
[1777563246278,33.58,76440.04,0.0,0.88087,8e-05,15.28464]
[1777563251314,33.58,76443.21,0.0,0.8811,8e-05,15.26449]
[1777563256346,33.58,76446.47,0.0,0.88134,8e-05,15.24385]
[1777563261382,33.59,76447.79,0.0,0.88142,8e-05,15.23643]
[1777563266417,33.59,76444.97,0.0,0.88119,8e-05,15.25715]
[1777563269444,33.59,76434.46,0.0,0.88037,8e-05,15.32934]
[1777563270445,33.59,76422.45,0.0,0.87943,8e-05,15.41107]
[1777563273466,33.59,76413.9,0.0,0.87879,8e-05,15.46602]
[1777563275480,33.59,76409.82,0.0,0.87847,8e-05,15.49377]
[1777563280529,33.59,76396.51,0.0,0.87742,8e-05,15.58479]
[1777563281535,33.59,76392.15,0.0,0.87708,8e-05,15.61466]
[1777563286574,33.59,76385.22,0.0,0.87652,8e-05,15.66231]
[1777563288585,33.59,76373.94,0.0,0.87563,8e-05,15.73968]
[1777563289596,33.59,76371.85,0.0,0.87546,8e-05,15.75417]
[1777563292616,33.59,76385.13,0.0,0.87651,8e-05,15.66368]
[1777563293622,33.59,76387.95,0.0,0.87673,8e-05,15.64443]
[1777563296643,33.59,76391.6,0.0,0.87703,8e-05,15.61883]
[1777563301682,33.59,76381.53,0.0,0.87624,8e-05,15.68675]
[1777563302688,33.59,76378.86,0.0,0.87603,8e-05,15.70497]
[1777563307724,33.59,76379.37,0.0,0.87607,8e-05,15.70136]
[1777563312758,33.59,76379.72,0.0,0.87609,8e-05,15.69938]
[1777563316787,33.59,76373.85,0.0,0.87563,8e-05,15.73934]
[1777563322672,33.59,76367.89,0.0,0.87515,8e-05,15.78016]
[1777563324843,33.59,76360.75,0.0,0.87458,8e-05,15.82932]
[1777563325851,33.59,76358.33,0.0,0.87438,8e-05,15.84596]
[1777563327864,33.59,76356.76,0.0,0.87426,8e-05,15.85676]
[1777563332900,33.59,76357.78,0.0,0.87436,8e-05,15.84653]
[1777563337934,33.59,76354.33,0.0,0.87408,8e-05,15.87031]
[1777563342970,33.59,76351.74,0.0,0.87387,8e-05,15.88791]
[1777563348008,33.59,76353.0,0.0,0.87398,8e-05,15.87909]
[1777563353042,33.59,76353.32,0.0,0.87401,8e-05,15.87677]
[1777563358078,33.59,76351.02,0.0,0.87382,8e-05,15.89249]
[1777563363127,33.59,76347.18,0.0,0.87351,8e-05,15.91861]
[1777563368148,33.59,76349.28,0.0,0.87369,8e-05,15.90397]
[1777563373183,33.59,76352.85,0.0,0.87398,8e-05,15.87933]
[1777563378225,33.59,76348.81,0.0,0.87365,8e-05,15.9068]
[1777563383255,33.59,76343.6,0.0,0.87324,8e-05,15.9421]
[1777563386279,33.59,76334.02,0.0,0.87247,8e-05,16.00737]
[1777563391312,33.59,76330.95,0.0,0.87225,8e-05,16.02381]
[1777563396347,33.58,76334.94,0.0,0.87259,8e-05,15.99504]
[1777563399368,33.58,76341.82,0.0,0.87316,8e-05,15.94711]
[1777563404403,33.58,76349.82,0.0,0.87381,8e-05,15.89142]
[1777563406417,33.58,76357.24,0.0,0.87441,8e-05,15.84047]
[1777563407424,33.58,76362.38,0.0,0.87482,8e-05,15.8053]
[1777563410451,33.58,76370.32,0.0,0.87545,8e-05,15.75122]
[1777563414482,33.58,76376.98,0.0,0.87598,8e-05,15.70604]
[1777563419517,33.58,76373.04,0.0,0.87566,8e-05,15.73345]
[1777563421526,33.58,76380.64,0.0,0.87626,8e-05,15.68198]
[1777563426559,33.59,76378.04,0.0,0.87604,8e-05,15.70095]
[1777563431594,33.59,76377.67,0.0,0.876,8e-05,15.70457]
[1777563436628,33.59,76377.32,0.0,0.87596,8e-05,15.70795]
[1777563441663,33.59,76375.64,0.0,0.87581,8e-05,15.72043]
[1777563446699,33.59,76379.46,0.0,0.87611,8e-05,15.69534]
[1777563450727,33.59,76368.6,0.0,0.87523,8e-05,15.77039]
[1777563451734,33.59,76368.6,0.0,0.87525,8e-05,15.76709]
[1777563454755,33.59,76361.67,0.0,0.8747,8e-05,15.81476]
[1777563459804,33.6,76360.22,0.0,0.87458,8e-05,15.82491]
[1777563464825,33.6,76360.65,0.0,0.87461,8e-05,15.82224]
[1777563469860,33.6,76359.92,0.0,0.87455,8e-05,15.82751]
[1777563474895,33.6,76358.93,0.0,0.87447,8e-05,15.83452]
[1777563479929,33.6,76358.3,0.0,0.87441,8e-05,15.83909]
[1777563484965,33.6,76356.68,0.0,0.87428,8e-05,15.85038]
[1777563486979,33.6,76351.64,0.0,0.87387,8e-05,15.88492]
[1777563492014,33.6,76350.17,0.0,0.87376,8e-05,15.895]
[1777563497049,33.6,76355.35,0.0,0.87417,8e-05,15.85938]
[1777563500075,33.6,76358.61,0.0,0.87443,8e-05,15.83718]
[1777563505105,33.6,76361.05,0.0,0.87463,8e-05,15.82081]
[1777563508130,33.6,76369.97,0.0,0.87534,8e-05,15.75962]
[1777563509133,33.6,76376.98,0.0,0.8759,8e-05,15.71135]
[1777563514168,33.59,76382.93,0.0,0.87641,8e-05,15.66602]
[1777563517189,33.59,76389.46,0.0,0.87693,8e-05,15.62103]
[1777563519203,33.59,76394.73,0.0,0.87735,8e-05,15.58475]
[1777563520211,33.59,76400.14,0.0,0.87778,8e-05,15.54774]
[1777563521222,33.59,76406.37,0.0,0.87827,8e-05,15.5052]
[1777563523231,33.59,76410.84,0.0,0.87862,8e-05,15.47469]
[1777563526254,33.59,76416.28,0.0,0.87904,8e-05,15.43777]
[1777563531287,33.59,76417.78,0.0,0.87916,8e-05,15.4278]
[1777563536322,33.59,76416.84,0.0,0.87908,8e-05,15.43452]
[1777563539344,33.59,76428.66,0.0,0.88,8e-05,15.35444]
[1777563544378,33.6,76417.76,0.0,0.87914,8e-05,15.4292]
[1777563549415,33.6,76421.62,0.0,0.87944,8e-05,15.40311]
[1777563554450,33.6,76422.16,0.0,0.87948,8e-05,15.3997]
[1777563559485,33.6,76420.34,0.0,0.87933,8e-05,15.41235]
[1777563564522,33.6,76419.91,0.0,0.8793,8e-05,15.4154]
[1777563569557,33.6,76422.0,0.0,0.87946,8e-05,15.40128]
[1777563574591,33.6,76421.24,0.0,0.87942,8e-05,15.40307]
[1777563579625,33.6,76421.61,0.0,0.87945,8e-05,15.40064]
[1777563584661,33.6,76427.76,0.0,0.87993,8e-05,15.35902]
[1777563589701,33.6,76423.2,0.0,0.87957,8e-05,15.39021]
[1777563594736,33.6,76420.69,0.0,0.87938,8e-05,15.40726]
[1777563596749,33.6,76426.5,0.0,0.87983,8e-05,15.36778]
[1777563600778,33.6,76435.41,0.0,0.88052,8e-05,15.30751]
[1777563605812,33.6,76428.68,0.0,0.87999,8e-05,15.35382]
[1777563606820,33.6,76418.9,0.0,0.87923,8e-05,15.42035]
[1777563607827,33.6,76419.67,0.0,0.87929,8e-05,15.41506]
[1777563612863,33.6,76419.64,0.0,0.87929,8e-05,15.41498]
[1777563617897,33.6,76420.82,0.0,0.87938,8e-05,15.40673]
[1777563622933,33.6,76420.83,0.0,0.87939,8e-05,15.40647]
[1777563627967,33.6,76419.01,0.0,0.87925,8e-05,15.41855]
[1777563633002,33.6,76413.15,0.0,0.87881,8e-05,15.45496]
[1777563635019,33.6,76407.82,0.0,0.87839,8e-05,15.49154]
[1777563638041,33.6,76402.79,0.0,0.87799,8e-05,15.52615]
[1777563642067,33.6,76394.76,0.0,0.87736,8e-05,15.58121]
[1777563647100,33.6,76393.5,0.0,0.87726,8e-05,15.58999]
[1777563652137,33.6,76392.18,0.0,0.87715,8e-05,15.59917]
[1777563656164,33.6,76387.02,0.0,0.87674,8e-05,15.63447]
[1777563658037,33.6,76381.94,0.0,0.87634,8e-05,15.66911]
[1777563661200,33.6,76386.95,0.0,0.87674,8e-05,15.63481]
[1777563664221,33.6,76394.66,0.0,0.87735,8e-05,15.58173]
[1777563666238,33.6,76387.36,0.0,0.87678,8e-05,15.63115]
[1777563671271,33.6,76392.22,0.0,0.87717,8e-05,15.59777]
[1777563676305,33.6,76390.72,0.0,0.87705,8e-05,15.60784]
[1777563678319,33.6,76384.65,0.0,0.87657,8e-05,15.64931]
[1777563682350,33.6,76378.86,0.0,0.87611,8e-05,15.68883]
[1777563685369,33.6,76384.72,0.0,0.87658,8e-05,15.64877]
[1777563688389,33.6,76392.62,0.0,0.8772,8e-05,15.59501]
[1777563692418,33.6,76399.49,0.0,0.87777,8e-05,15.54439]
[1777563693426,33.6,76406.11,0.0,0.87829,8e-05,15.49919]
[1777563698460,33.6,76399.44,0.0,0.87776,8e-05,15.54476]
[1777563703494,33.6,76401.77,0.0,0.87793,8e-05,15.52974]
[1777563708529,33.6,76402.76,0.0,0.878,8e-05,15.5239]
[1777563713565,33.6,76405.36,0.0,0.8782,8e-05,15.50704]
[1777563718599,33.6,76405.85,0.0,0.87822,8e-05,15.5046]
[1777563723635,33.6,76409.31,0.0,0.87849,8e-05,15.48191]
[1777563728670,33.61,76406.45,0.0,0.87825,8e-05,15.50235]
[1777563733706,33.61,76404.52,0.0,0.87809,8e-05,15.51646]
[1777563735720,33.61,76399.2,0.0,0.87767,8e-05,15.55304]
[1777563737738,33.61,76387.02,0.0,0.87671,8e-05,15.63625]
[1777563739747,33.61,76381.38,0.0,0.87626,8e-05,15.67471]
[1777563744782,33.61,76380.29,0.0,0.87617,8e-05,15.68197]
[1777563746796,33.61,76374.26,0.0,0.8757,8e-05,15.72295]
[1777563749818,33.61,76368.77,0.0,0.87527,8e-05,15.76001]
[1777563753845,33.61,76352.35,0.0,0.87398,8e-05,15.86856]
[1777563754852,33.61,76347.07,0.0,0.87355,8e-05,15.90479]
[1777563759890,33.61,76349.05,0.0,0.87371,8e-05,15.89133]
[1777563764929,33.61,76349.69,0.0,0.87376,8e-05,15.88747]
[1777563769963,33.61,76356.86,0.0,0.87432,8e-05,15.83959]
[1777563774999,33.61,76355.2,0.0,0.87418,8e-05,15.85116]
[1777563780036,33.61,76357.56,0.0,0.87437,8e-05,15.83504]
[1777563785070,33.61,76357.55,0.0,0.87437,8e-05,15.83523]
[1777563790106,33.61,76360.45,0.0,0.8746,8e-05,15.81557]
[1777563795142,33.61,76364.08,0.0,0.87488,8e-05,15.79159]
[1777563796148,33.61,76358.34,0.0,0.87442,8e-05,15.83124]
[1777563801183,33.62,76361.63,0.0,0.87466,8e-05,15.81043]
[1777563803197,33.62,76368.2,0.0,0.87518,8e-05,15.76621]
[1777563808232,33.62,76367.94,0.0,0.87513,8e-05,15.76999]
[1777563813267,33.62,76369.47,0.0,0.87525,8e-05,15.75814]
[1777563814274,33.62,76359.72,0.0,0.87447,8e-05,15.8252]
[1777563815282,33.62,76359.12,0.0,0.87442,8e-05,15.82961]
[1777563819309,33.63,76365.54,0.0,0.87492,8e-05,15.787]
[1777563821324,33.63,76371.96,0.0,0.87542,8e-05,15.74384]
[1777563824209,33.63,76370.74,0.0,0.87531,8e-05,15.75341]
[1777563829379,33.63,76365.53,0.0,0.87487,8e-05,15.79099]
[1777563834414,33.64,76368.42,0.0,0.87508,8e-05,15.77328]
[1777563839453,33.64,76368.1,0.0,0.87504,8e-05,15.77723]
[1777563841463,33.64,76356.34,0.0,0.87409,8e-05,15.85817]
[1777563844484,33.64,76348.89,0.0,0.87348,8e-05,15.90976]
[1777563848512,33.64,76338.95,0.0,0.87266,8e-05,15.97949]
[1777563853549,33.65,76337.91,0.0,0.87256,8e-05,15.98838]
[1777563856568,33.65,76331.24,0.0,0.87201,8e-05,16.03499]
[1777563860595,33.65,76337.47,0.0,0.8725,8e-05,15.99355]
[1777563865630,33.65,76336.48,0.0,0.8724,8e-05,16.00206]
[1777563870666,33.66,76338.64,0.0,0.87255,8e-05,15.98897]
[1777563873686,33.66,76359.68,0.0,0.87426,8e-05,15.84234]
[1777563875703,33.66,76366.3,0.0,0.87478,8e-05,15.79744]
[1777563876710,33.66,76381.85,0.0,0.87602,8e-05,15.69153]
[1777563879735,33.66,76398.25,0.0,0.87731,8e-05,15.58067]
[1777563883761,33.66,76409.26,0.0,0.87816,8e-05,15.50697]
[1777563884773,33.66,76418.67,0.0,0.87889,8e-05,15.44303]
[1777563889803,33.66,76419.87,0.0,0.87897,8e-05,15.4364]
[1777563894838,33.67,76422.51,0.0,0.87916,8e-05,15.42005]
[1777563895845,33.67,76440.07,0.0,0.88051,8e-05,15.30146]
[1777563899873,33.67,76424.96,0.0,0.87933,8e-05,15.40539]
[1777563901887,33.67,76416.35,0.0,0.87865,8e-05,15.46388]
[1777563906921,33.67,76417.25,0.0,0.87873,8e-05,15.45763]
[1777563910951,33.67,76411.7,0.0,0.87829,8e-05,15.49574]
[1777563915987,33.67,76408.28,0.0,0.87801,8e-05,15.51986]
[1777563921019,33.68,76407.21,0.0,0.8779,8e-05,15.52921]
[1777563925051,33.68,76397.6,0.0,0.87713,8e-05,15.59585]
[1777563926060,33.68,76392.79,0.0,0.87675,8e-05,15.6292]
[1777563929080,33.68,76380.11,0.0,0.87574,8e-05,15.71621]
[1777563930088,33.68,76372.56,0.0,0.87514,8e-05,15.76779]
[1777563935121,33.68,76366.23,0.0,0.87465,8e-05,15.80786]
[1777563940156,33.68,76364.88,0.0,0.87454,8e-05,15.81707]
[1777563944184,33.68,76359.2,0.0,0.87409,8e-05,15.85591]
[1777563947208,33.68,76355.56,0.0,0.8738,8e-05,15.8806]
[1777563952244,33.68,76358.02,0.0,0.874,8e-05,15.86352]
[1777563957278,33.68,76362.49,0.0,0.87436,8e-05,15.83288]
[1777563962314,33.68,76359.21,0.0,0.87409,8e-05,15.85551]
[1777563967349,33.68,76360.02,0.0,0.87415,8e-05,15.85013]
[1777563972385,33.68,76356.0,0.0,0.87383,8e-05,15.8778]
[1777563977419,33.68,76349.78,0.0,0.87333,8e-05,15.92021]
[1777563979432,33.68,76343.39,0.0,0.87282,8e-05,15.96378]
[1777563982454,33.68,76342.3,0.0,0.87273,8e-05,15.97083]
[1777563987488,33.68,76334.43,0.0,0.8721,8e-05,16.02456]
[1777563988495,33.68,76334.18,0.0,0.87207,8e-05,16.02661]
[1777563990509,33.68,76339.23,0.0,0.87248,8e-05,15.99273]
[1777563995545,33.68,76335.89,0.0,0.87221,8e-05,16.0136]
[1777563999572,33.69,76342.11,0.0,0.8727,8e-05,15.97245]
[1777564001587,33.69,76336.77,0.0,0.87226,8e-05,16.00974]
[1777564005489,33.69,76327.52,0.0,0.87149,8e-05,16.07439]
[1777564006621,33.69,76319.83,0.0,0.87086,8e-05,16.12732]
[1777564007636,33.69,76319.66,0.0,0.87085,8e-05,16.12865]
[1777564012664,33.69,76316.48,0.0,0.87058,8e-05,16.15124]
[1777564013672,33.69,76309.52,0.0,0.87001,8e-05,16.1991]
[1777564014679,33.69,76308.44,0.0,0.86992,8e-05,16.20658]
[1777564016693,33.69,76300.57,0.0,0.86927,8e-05,16.26081]
[1777564021727,33.69,76300.88,0.0,0.86929,8e-05,16.25884]
[1777564024748,33.69,76289.24,0.0,0.86833,8e-05,16.33885]
[1777564025755,33.69,76291.69,0.0,0.86853,8e-05,16.32219]
[1777564027770,33.69,76295.71,0.0,0.86886,8e-05,16.29448]
[1777564029784,33.69,76303.14,0.0,0.86948,8e-05,16.24343]
[1777564031798,33.69,76297.06,0.0,0.86897,8e-05,16.28526]
[1777564034823,33.69,76292.54,0.0,0.8686,8e-05,16.31623]
[1777564036836,33.69,76278.8,0.0,0.86746,8e-05,16.41097]
[1777564041868,33.69,76282.42,0.0,0.86776,8e-05,16.38595]
[1777564045896,33.69,76289.56,0.0,0.86836,8e-05,16.3366]
[1777564050932,33.69,76286.32,0.0,0.86809,8e-05,16.35864]
[1777564055967,33.69,76294.45,0.0,0.86879,8e-05,16.2991]
[1777564056974,33.69,76306.38,0.0,0.86977,8e-05,16.21729]
[1777564062009,33.69,76312.17,0.0,0.87024,8e-05,16.17812]
[1777564067043,33.69,76314.88,0.0,0.87045,8e-05,16.16003]
[1777564072079,33.69,76317.53,0.0,0.87066,8e-05,16.14241]
[1777564077113,33.7,76320.64,0.0,0.87091,8e-05,16.12176]
[1777564079127,33.7,76314.96,0.0,0.87044,8e-05,16.16092]
[1777564082148,33.7,76309.23,0.0,0.86997,8e-05,16.2005]
[1777564086177,33.7,76313.26,0.0,0.8703,8e-05,16.1732]
[1777564091212,33.7,76314.33,0.0,0.87038,8e-05,16.16667]
[1777564096247,33.7,76315.3,0.0,0.87044,8e-05,16.16094]
[1777564101282,33.7,76319.32,0.0,0.87077,8e-05,16.1334]
[1777564103295,33.7,76327.2,0.0,0.87141,8e-05,16.07942]
[1777564108330,33.7,76324.95,0.0,0.87123,8e-05,16.09495]
[1777564113372,33.7,76324.13,0.0,0.87119,8e-05,16.09716]
[1777564118406,33.7,76327.45,0.0,0.87146,8e-05,16.07428]
[1777564121428,33.7,76333.85,0.0,0.87198,8e-05,16.03038]
[1777564125455,33.7,76339.05,0.0,0.8724,8e-05,15.99489]
[1777564127470,33.7,76349.35,0.0,0.87323,8e-05,15.92458]
[1777564128477,33.7,76350.36,0.0,0.87331,8e-05,15.91782]
[1777564129484,33.7,76355.76,0.0,0.87374,8e-05,15.88109]
[1777564134520,33.7,76363.08,0.0,0.87432,8e-05,15.83188]
[1777564135527,33.7,76372.28,0.0,0.87505,8e-05,15.76911]
[1777564136532,33.7,76378.49,0.0,0.87555,8e-05,15.72656]
[1777564141569,33.7,76377.78,0.0,0.8755,8e-05,15.73061]
[1777564146603,33.7,76377.5,0.0,0.87549,8e-05,15.73172]
[1777564151637,33.7,76375.57,0.0,0.87535,8e-05,15.74396]
[1777564156544,33.7,76361.29,0.0,0.87422,8e-05,15.84029]
[1777564157680,33.69,76363.76,0.0,0.87442,8e-05,15.82308]
[1777564159695,33.69,76369.0,0.0,0.87485,8e-05,15.78671]
[1777564164731,33.69,76364.91,0.0,0.87453,8e-05,15.8133]
[1777564169763,33.69,76370.91,0.0,0.87503,8e-05,15.7711]
[1777564170771,33.69,76376.92,0.0,0.87551,8e-05,15.72991]
[1777564171777,33.69,76376.16,0.0,0.87547,8e-05,15.73155]
[1777564176812,33.69,76378.31,0.0,0.87565,8e-05,15.71632]
[1777564181848,33.69,76377.41,0.0,0.87558,8e-05,15.72203]
[1777564187890,33.69,76381.66,0.0,0.87592,8e-05,15.69271]
[1777564189906,33.69,76388.94,0.0,0.87651,8e-05,15.6425]
[1777564192924,33.68,76390.5,0.0,0.87664,8e-05,15.63115]
[1777564197966,33.68,76391.7,0.0,0.87675,8e-05,15.62173]
[1777564200987,33.68,76386.76,0.0,0.87636,8e-05,15.65528]
[1777564205010,33.68,76380.17,0.0,0.87583,8e-05,15.70025]
[1777564207024,33.68,76380.81,0.0,0.87589,8e-05,15.69579]
[1777564209038,33.68,76374.83,0.0,0.87541,8e-05,15.73631]
[1777564213066,33.68,76380.35,0.0,0.87586,8e-05,15.69824]
[1777564216089,33.68,76385.01,0.0,0.87624,8e-05,15.6657]
[1777564221123,33.68,76387.23,0.0,0.87641,8e-05,15.65039]
[1777564226158,33.68,76381.15,0.0,0.87594,8e-05,15.69105]
[1777564231194,33.68,76383.41,0.0,0.87614,8e-05,15.67207]
[1777564235224,33.68,76373.54,0.0,0.87537,8e-05,15.73861]
[1777564240256,33.68,76374.77,0.0,0.87547,8e-05,15.72972]
[1777564242270,33.68,76380.09,0.0,0.8759,8e-05,15.69331]
[1777564247305,33.68,76384.85,0.0,0.87627,8e-05,15.6607]
[1777564252341,33.68,76386.91,0.0,0.87644,8e-05,15.64668]
[1777564257375,33.68,76387.88,0.0,0.87651,8e-05,15.64014]
[1777564262412,33.67,76393.69,0.0,0.87698,8e-05,15.59996]
[1777564267446,33.67,76389.91,0.0,0.87668,8e-05,15.626]
[1777564272485,33.67,76390.22,0.0,0.87671,8e-05,15.62362]
[1777564273494,33.67,76395.8,0.0,0.87715,8e-05,15.5854]
[1777564275507,33.67,76405.01,0.0,0.87788,8e-05,15.52244]
[1777564277518,33.67,76408.56,0.0,0.87816,8e-05,15.49817]
[1777564282553,33.67,76408.0,0.0,0.87812,8e-05,15.5016]
[1777564286594,33.67,76423.66,0.0,0.87935,8e-05,15.39431]
[1777564287592,33.67,76432.33,0.0,0.88003,8e-05,15.3348]
[1777564288599,33.67,76439.56,0.0,0.88059,8e-05,15.28561]
[1777564289608,33.67,76438.08,0.0,0.88048,8e-05,15.29551]
[1777564293635,33.67,76433.29,0.0,0.88014,8e-05,15.32396]
[1777564295646,33.67,76423.11,0.0,0.87935,8e-05,15.39263]
[1777564296654,33.67,76425.22,0.0,0.87952,8e-05,15.37804]
[1777564301689,33.66,76426.35,0.0,0.87962,8e-05,15.36867]
[1777564306725,33.66,76424.31,0.0,0.87948,8e-05,15.38129]
[1777564311760,33.66,76423.71,0.0,0.87945,8e-05,15.384]
[1777564316795,33.66,76420.06,0.0,0.87918,8e-05,15.40747]
[1777564321832,33.66,76426.48,0.0,0.87969,8e-05,15.36253]
[1777564326865,33.65,76431.61,0.0,0.8801,8e-05,15.32659]
[1777564331899,33.65,76427.11,0.0,0.87977,8e-05,15.35613]
[1777564336936,33.65,76425.98,0.0,0.87969,8e-05,15.36264]
[1777564341970,33.65,76432.1,0.0,0.88018,8e-05,15.32003]
[1777564343986,33.65,76426.53,0.0,0.87975,8e-05,15.35749]
[1777564344992,33.65,76412.01,0.0,0.87862,8e-05,15.4559]
[1777564345998,33.65,76411.62,0.0,0.87859,8e-05,15.4582]
[1777564351033,33.64,76415.91,0.0,0.87897,8e-05,15.42382]
[1777564356069,33.64,76416.41,0.0,0.87903,8e-05,15.41887]
[1777564361104,33.64,76412.84,0.0,0.87876,8e-05,15.44167]
[1777564366141,33.64,76414.34,0.0,0.8789,8e-05,15.42989]
[1777564371180,33.63,76415.06,0.0,0.87897,8e-05,15.4235]
[1777564372181,33.63,76423.63,0.0,0.87965,8e-05,15.36478]
[1777564377218,33.63,76428.92,0.0,0.88006,8e-05,15.32818]
[1777564382261,33.63,76428.08,0.0,0.88001,8e-05,15.33314]
[1777564387286,33.63,76431.58,0.0,0.88029,8e-05,15.30859]
[1777564393328,33.63,76429.63,0.0,0.88015,8e-05,15.32084]
[1777564398361,33.63,76430.53,0.0,0.88022,8e-05,15.31403]
[1777564403398,33.63,76427.62,0.0,0.88001,8e-05,15.33302]
[1777564406419,33.62,76421.51,0.0,0.87954,8e-05,15.37393]
[1777564408433,33.62,76415.74,0.0,0.87909,8e-05,15.41262]
[1777564413469,33.62,76415.09,0.0,0.87908,8e-05,15.4122]
[1777564418503,33.62,76404.47,0.0,0.87827,8e-05,15.48301]
[1777564423541,33.62,76408.99,0.0,0.87864,8e-05,15.45084]
[1777564428575,33.61,76410.84,0.0,0.8788,8e-05,15.43683]
[1777564433611,33.61,76412.93,0.0,0.87897,8e-05,15.42135]
[1777564438646,33.61,76418.54,0.0,0.87942,8e-05,15.38212]
[1777564443681,33.61,76417.3,0.0,0.87934,8e-05,15.38957]
[1777564447722,33.61,76422.86,0.0,0.87978,8e-05,15.35097]
[1777564452756,33.61,76421.22,0.0,0.87966,8e-05,15.36122]
[1777564454771,33.61,76427.73,0.0,0.88017,8e-05,15.31665]
[1777564456783,33.61,76439.13,0.0,0.88106,8e-05,15.23909]
[1777564457792,33.61,76437.83,0.0,0.88096,8e-05,15.24791]
[1777564462826,33.61,76442.42,0.0,0.88131,8e-05,15.21673]
[1777564466856,33.61,76450.06,0.0,0.8819,8e-05,15.16482]
[1777564467862,33.61,76446.26,0.0,0.88161,8e-05,15.19068]
[1777564472895,33.61,76444.5,0.0,0.88149,8e-05,15.19962]
[1777564477931,33.61,76439.42,0.0,0.88109,8e-05,15.23435]
[1777564482967,33.61,76438.83,0.0,0.88105,8e-05,15.23853]
[1777564488009,33.61,76437.61,0.0,0.88095,8e-05,15.2469]
[1777564493035,33.61,76436.67,0.0,0.88088,8e-05,15.25333]
[1777564498072,33.61,76434.85,0.0,0.88074,8e-05,15.26567]
[1777564503116,33.61,76434.95,0.0,0.88075,8e-05,15.26494]
[1777564506129,33.61,76440.11,0.0,0.88114,8e-05,15.22999]
[1777564511164,33.61,76442.12,0.0,0.8813,8e-05,15.21667]
[1777564516199,33.61,76444.51,0.0,0.88148,8e-05,15.2008]
[1777564520227,33.61,76450.11,0.0,0.88191,8e-05,15.16279]
[1777564525264,33.61,76457.47,0.0,0.88248,8e-05,15.11227]
[1777564527277,33.61,76461.86,0.0,0.88282,8e-05,15.08247]
[1777564530297,33.61,76468.57,0.0,0.88333,8e-05,15.03714]
[1777564535331,33.61,76471.27,0.0,0.88355,8e-05,15.01583]
[1777564540367,33.61,76469.25,0.0,0.8834,8e-05,15.02887]
[1777564543389,33.6,76477.56,0.0,0.88404,8e-05,14.97188]
[1777564544398,33.6,76475.63,0.0,0.8839,8e-05,14.98471]
[1777564549434,33.6,76475.99,0.0,0.88394,8e-05,14.98114]
[1777564550441,33.6,76466.67,0.0,0.88323,8e-05,15.04387]
[1777564551448,33.6,76461.75,0.0,0.88286,8e-05,15.07682]
[1777564553462,33.6,76457.37,0.0,0.88253,8e-05,15.106]
[1777564558497,33.6,76449.67,0.0,0.88195,8e-05,15.15769]
[1777564563532,33.6,76456.27,0.0,0.88245,8e-05,15.11345]
[1777564568566,33.6,76456.6,0.0,0.88246,8e-05,15.11253]
[1777564570581,33.6,76463.26,0.0,0.88297,8e-05,15.06751]
[1777564575615,33.6,76465.0,0.0,0.8831,8e-05,15.05603]
[1777564580651,33.6,76466.8,0.0,0.88323,8e-05,15.04417]
[1777564585686,33.6,76466.13,0.0,0.88318,8e-05,15.04894]
[1777564590721,33.61,76470.01,0.0,0.88347,8e-05,15.023]
[1777564592735,33.61,76457.38,0.0,0.88252,8e-05,15.10532]
[1777564597769,33.61,76452.98,0.0,0.88217,8e-05,15.13613]
[1777564598777,33.61,76443.34,0.0,0.88143,8e-05,15.20156]
[1777564603812,33.61,76443.26,0.0,0.88142,8e-05,15.2028]
[1777564608846,33.61,76446.96,0.0,0.8817,8e-05,15.17803]
[1777564612875,33.61,76460.17,0.0,0.88272,8e-05,15.08819]
[1777564613882,33.61,76462.38,0.0,0.88289,8e-05,15.07327]
[1777564615897,33.61,76474.3,0.0,0.8838,8e-05,14.99251]
[1777564616903,33.61,76476.99,0.0,0.884,8e-05,14.97416]
[1777564620931,33.61,76470.23,0.0,0.8835,8e-05,15.01909]
[1777564621938,33.61,76471.76,0.0,0.88362,8e-05,15.0085]
[1777564626975,33.6,76479.21,0.0,0.88419,8e-05,14.95703]
[1777564629995,33.6,76472.35,0.0,0.88368,8e-05,15.00268]
[1777564632024,33.6,76470.21,0.0,0.88352,8e-05,15.01656]
[1777564637047,33.6,76470.76,0.0,0.88358,8e-05,15.01137]
[1777564642082,33.6,76466.47,0.0,0.88327,8e-05,15.03933]
[1777564647117,33.6,76463.51,0.0,0.88306,8e-05,15.05789]
[1777564652158,33.59,76457.58,0.0,0.88264,8e-05,15.0931]
[1777564657194,33.59,76456.82,0.0,0.88259,8e-05,15.09782]
[1777564661222,33.59,76450.94,0.0,0.88214,8e-05,15.13718]
[1777564664111,33.59,76445.66,0.0,0.88175,8e-05,15.17218]
[1777564668270,33.59,76443.19,0.0,0.88157,8e-05,15.18812]
[1777564673307,33.59,76445.63,0.0,0.88177,8e-05,15.17047]
[1777564678343,33.59,76445.47,0.0,0.88177,8e-05,15.1704]
[1777564683378,33.58,76446.36,0.0,0.88185,8e-05,15.16314]
[1777564687410,33.58,76447.26,0.0,0.88193,8e-05,15.15613]
[1777564691433,33.58,76452.4,0.0,0.88233,8e-05,15.12047]
[1777564696470,33.58,76452.18,0.0,0.88232,8e-05,15.12107]
[1777564701505,33.58,76452.38,0.0,0.88235,8e-05,15.11887]
[1777564706542,33.58,76455.17,0.0,0.88257,8e-05,15.09918]
[1777564711577,33.58,76453.24,0.0,0.88245,8e-05,15.10813]
[1777564713590,33.58,76448.24,0.0,0.88207,8e-05,15.14162]
[1777564717620,33.57,76442.74,0.0,0.88166,8e-05,15.17807]
[1777564722655,33.57,76440.36,0.0,0.88149,8e-05,15.19275]
[1777564727690,33.57,76438.58,0.0,0.88137,8e-05,15.20356]
[1777564732725,33.57,76437.36,0.0,0.88129,8e-05,15.21053]
[1777564738767,33.56,76437.26,0.0,0.8813,8e-05,15.20966]
[1777564743805,33.56,76432.37,0.0,0.88094,8e-05,15.24151]
[1777564746826,33.56,76439.55,0.0,0.8815,8e-05,15.19201]
[1777564751860,33.56,76442.67,0.0,0.88175,8e-05,15.16991]
[1777564756897,33.56,76442.7,0.0,0.88176,8e-05,15.16889]
[1777564761932,33.56,76440.24,0.0,0.88158,8e-05,15.18472]
[1777564766966,33.56,76437.84,0.0,0.88141,8e-05,15.20011]
[1777564772001,33.55,76438.97,0.0,0.88152,8e-05,15.18818]
[1777564777036,33.55,76436.99,0.0,0.88138,8e-05,15.20078]
[1777564782071,33.55,76435.2,0.0,0.88125,8e-05,15.21206]
[1777564787106,33.55,76432.49,0.0,0.88105,8e-05,15.22947]
[1777564792145,33.55,76429.28,0.0,0.88082,8e-05,15.25019]
[1777564793148,33.55,76411.96,0.0,0.87947,8e-05,15.36779]
[1777564794155,33.55,76408.26,0.0,0.87919,8e-05,15.39259]
[1777564799192,33.54,76411.25,0.0,0.87945,8e-05,15.37001]
[1777564803220,33.54,76416.88,0.0,0.87989,8e-05,15.33115]
[1777564805235,33.54,76410.16,0.0,0.87937,8e-05,15.3767]
[1777564808261,33.54,76415.34,0.0,0.87978,8e-05,15.34101]
[1777564811285,33.54,76418.23,0.0,0.88001,8e-05,15.32112]
[1777564812288,33.54,76408.53,0.0,0.87925,8e-05,15.38713]
[1777564813293,33.54,76406.93,0.0,0.87913,8e-05,15.39788]
[1777564818331,33.54,76408.04,0.0,0.87922,8e-05,15.38944]
[1777564821352,33.54,76413.64,0.0,0.87966,8e-05,15.35082]
[1777564826387,33.54,76401.05,0.0,0.87869,8e-05,15.43601]
[1777564827391,33.54,76400.77,0.0,0.87867,8e-05,15.43766]
[1777564832432,33.53,76403.8,0.0,0.87894,8e-05,15.41233]
[1777564835450,33.53,76411.71,0.0,0.87957,8e-05,15.35777]
[1777564836457,33.53,76416.8,0.0,0.87997,8e-05,15.32294]
[1777564838470,33.53,76417.0,0.0,0.87998,8e-05,15.32137]
[1777564843505,33.53,76417.1,0.0,0.88,8e-05,15.32019]
[1777564848541,33.53,76414.63,0.0,0.87981,8e-05,15.33653]
[1777564853576,33.53,76411.65,0.0,0.87958,8e-05,15.35624]
[1777564858614,33.53,76411.58,0.0,0.87959,8e-05,15.35603]
[1777564861633,33.53,76400.03,0.0,0.87869,8e-05,15.43431]
[1777564862639,33.53,76400.56,0.0,0.87873,8e-05,15.43043]
[1777564867673,33.53,76401.75,0.0,0.87884,8e-05,15.42095]
[1777564872720,33.52,76398.65,0.0,0.87861,8e-05,15.44066]
[1777564874724,33.52,76390.72,0.0,0.87799,8e-05,15.49443]
[1777564878787,33.52,76380.48,0.0,0.87718,8e-05,15.56434]
[1777564879770,33.52,76370.34,0.0,0.87638,8e-05,15.63382]
[1777564880773,33.52,76352.75,0.0,0.87497,8e-05,15.75433]
[1777564881784,33.52,76348.02,0.0,0.87459,8e-05,15.78662]
[1777564885809,33.52,76340.95,0.0,0.87403,8e-05,15.83431]
[1777564886818,33.52,76337.93,0.0,0.87379,8e-05,15.85478]
[1777564888830,33.52,76327.69,0.0,0.87297,8e-05,15.92482]
[1777564889837,33.52,76328.5,0.0,0.87304,8e-05,15.91886]
[1777564894873,33.52,76330.33,0.0,0.87323,8e-05,15.90109]
[1777564896886,33.52,76335.91,0.0,0.87369,8e-05,15.86205]
[1777564900915,33.51,76339.25,0.0,0.87397,8e-05,15.83794]
[1777564903936,33.51,76334.16,0.0,0.87357,8e-05,15.87206]
[1777564908972,33.51,76335.62,0.0,0.87371,8e-05,15.86023]
[1777564914006,33.51,76339.81,0.0,0.87406,8e-05,15.83017]
[1777564919042,33.51,76341.65,0.0,0.87422,8e-05,15.81641]
[1777564924076,33.5,76340.88,0.0,0.87417,8e-05,15.82056]
[1777564927097,33.5,76332.55,0.0,0.87351,8e-05,15.87701]
[1777564932132,33.5,76333.23,0.0,0.87358,8e-05,15.8707]
[1777564937169,33.5,76337.58,0.0,0.87395,8e-05,15.83936]
[1777564939183,33.5,76344.47,0.0,0.87451,8e-05,15.79154]
[1777564944218,33.49,76346.54,0.0,0.87469,8e-05,15.77642]
[1777564949254,33.49,76340.42,0.0,0.87421,8e-05,15.81749]
[1777564953281,33.49,76345.62,0.0,0.87466,8e-05,15.77755]
[1777564955295,33.49,76358.74,0.0,0.87571,8e-05,15.68718]
[1777564956301,33.49,76359.03,0.0,0.87574,8e-05,15.68515]
[1777564961337,33.49,76357.43,0.0,0.87561,8e-05,15.69584]
[1777564965366,33.49,76351.66,0.0,0.87516,8e-05,15.73455]
[1777564966373,33.49,76353.88,0.0,0.87534,8e-05,15.71921]
[1777564971408,33.49,76355.05,0.0,0.87544,8e-05,15.71084]
[1777564976443,33.49,76357.7,0.0,0.87566,8e-05,15.69181]
[1777564981480,33.48,76354.7,0.0,0.87544,8e-05,15.71076]
[1777564986513,33.48,76354.66,0.0,0.87545,8e-05,15.70928]
[1777564988527,33.48,76360.17,0.0,0.8759,8e-05,15.67082]
[1777564993562,33.48,76361.06,0.0,0.87599,8e-05,15.6632]
[1777564998598,33.48,76363.14,0.0,0.87617,8e-05,15.64756]
[1777565003632,33.47,76367.06,0.0,0.8765,8e-05,15.61949]
[1777565007661,33.47,76373.05,0.0,0.87698,8e-05,15.57758]
[1777565009674,33.47,76378.15,0.0,0.87739,8e-05,15.54236]
[1777565012552,33.47,76370.22,0.0,0.87679,8e-05,15.59288]
[1777565014708,33.47,76365.93,0.0,0.87645,8e-05,15.62188]
[1777565019743,33.47,76370.49,0.0,0.87683,8e-05,15.58951]
[1777565024779,33.47,76371.7,0.0,0.87693,8e-05,15.58031]
[1777565029813,33.46,76371.36,0.0,0.87692,8e-05,15.58107]
[1777565031830,33.46,76381.5,0.0,0.87774,8e-05,15.51064]
[1777565034849,33.46,76381.76,0.0,0.87777,8e-05,15.50766]
[1777565039883,33.46,76381.11,0.0,0.87774,8e-05,15.51016]
[1777565043914,33.46,76388.52,0.0,0.87835,8e-05,15.45797]
[1777565049002,33.45,76391.69,0.0,0.87861,8e-05,15.43488]
[1777565054035,33.45,76388.17,0.0,0.87835,8e-05,15.45767]
[1777565059071,33.45,76388.16,0.0,0.87837,8e-05,15.45626]
[1777565064105,33.45,76392.52,0.0,0.87872,8e-05,15.42514]
[1777565069140,33.44,76394.26,0.0,0.87888,8e-05,15.41178]
[1777565074175,33.44,76400.12,0.0,0.87937,8e-05,15.36723]
[1777565077196,33.44,76405.87,0.0,0.87983,8e-05,15.32754]
[1777565080216,33.44,76399.23,0.0,0.87931,8e-05,15.37243]
[1777565085252,33.44,76403.71,0.0,0.87967,8e-05,15.34091]
[1777565090288,33.44,76401.16,0.0,0.87948,8e-05,15.35748]
[1777565095339,33.44,76403.26,0.0,0.87965,8e-05,15.3424]
[1777565096335,33.44,76436.39,0.0,0.88223,8e-05,15.11642]
[1777565098347,33.44,76433.68,0.0,0.88202,8e-05,15.13473]
[1777565099353,33.44,76419.31,0.0,0.88091,8e-05,15.23299]
[1777565100361,33.44,76415.42,0.0,0.8806,8e-05,15.25952]
[1777565105395,33.44,76420.1,0.0,0.88097,8e-05,15.22725]
[1777565107409,33.44,76425.15,0.0,0.88137,8e-05,15.19229]
[1777565112444,33.43,76425.31,0.0,0.88139,8e-05,15.18992]
[1777565116472,33.43,76431.74,0.0,0.8819,8e-05,15.14519]
[1777565118486,33.43,76437.11,0.0,0.88232,8e-05,15.10834]
[1777565123528,33.43,76428.74,0.0,0.88168,8e-05,15.16482]
[1777565124534,33.43,76425.37,0.0,0.88142,8e-05,15.1876]
[1777565127555,33.43,76415.13,0.0,0.88063,8e-05,15.25677]
[1777565128562,33.43,76412.62,0.0,0.88044,8e-05,15.27359]
[1777565133597,33.43,76411.88,0.0,0.88042,8e-05,15.27359]
[1777565138633,33.42,76410.12,0.0,0.8803,8e-05,15.28407]
[1777565140645,33.42,76400.85,0.0,0.87959,8e-05,15.34669]
[1777565145680,33.42,76403.34,0.0,0.8798,8e-05,15.32775]
[1777565150716,33.42,76404.24,0.0,0.87989,8e-05,15.31976]
[1777565155751,33.42,76406.8,0.0,0.8801,8e-05,15.30147]
[1777565157765,33.41,76413.59,0.0,0.88064,8e-05,15.25436]
[1777565160590,33.41,76415.94,0.0,0.88083,8e-05,15.23746]
[1777565165827,33.41,76413.53,0.0,0.88066,8e-05,15.25249]
[1777565170665,33.41,76407.1,0.0,0.88017,8e-05,15.29494]
[1777565172875,33.41,76412.86,0.0,0.88063,8e-05,15.25493]
[1777565177910,33.4,76411.62,0.0,0.88055,8e-05,15.26187]
[1777565182950,33.4,76411.6,0.0,0.88057,8e-05,15.26042]
[1777565187981,33.4,76410.63,0.0,0.88051,8e-05,15.26543]
[1777565193015,33.4,76410.43,0.0,0.88054,8e-05,15.26164]
[1777565198051,33.39,76412.94,0.0,0.88075,8e-05,15.24285]
[1777565203086,33.39,76417.48,0.0,0.88112,8e-05,15.21043]
[1777565208121,33.39,76417.2,0.0,0.88111,8e-05,15.21115]
[1777565213156,33.39,76416.38,0.0,0.88106,8e-05,15.21542]
[1777565218191,33.38,76413.0,0.0,0.88081,8e-05,15.2371]
[1777565223226,33.38,76409.84,0.0,0.88057,8e-05,15.25859]
[1777565227254,33.38,76401.41,0.0,0.87991,8e-05,15.31612]
[1777565228261,33.38,76402.84,0.0,0.88002,8e-05,15.30623]
[1777565233296,33.38,76403.84,0.0,0.88011,8e-05,15.29884]
[1777565238332,33.38,76405.21,0.0,0.88022,8e-05,15.28889]
[1777565239338,33.38,76410.28,0.0,0.88062,8e-05,15.2541]
[1777565241352,33.38,76410.53,0.0,0.88064,8e-05,15.25227]
[1777565246389,33.38,76411.56,0.0,0.88074,8e-05,15.24348]
[1777565251425,33.38,76413.47,0.0,0.88091,8e-05,15.2269]
[1777565256460,33.38,76413.82,0.0,0.88094,8e-05,15.2245]
[1777565257471,33.38,76419.4,0.0,0.88137,8e-05,15.18645]
[1777565262505,33.38,76417.83,0.0,0.88126,8e-05,15.19598]
[1777565267538,33.38,76412.11,0.0,0.88083,8e-05,15.23386]
[1777565272574,33.37,76409.23,0.0,0.88062,8e-05,15.25223]
[1777565277608,33.37,76410.93,0.0,0.88075,8e-05,15.24077]
[1777565282643,33.37,76420.95,0.0,0.88154,8e-05,15.1712]
[1777565286671,33.37,76420.17,0.0,0.88149,8e-05,15.17599]
[1777565291706,33.37,76418.94,0.0,0.8814,8e-05,15.18385]
[1777565296741,33.37,76414.94,0.0,0.8811,8e-05,15.2106]
[1777565301777,33.37,76414.79,0.0,0.88109,8e-05,15.21095]
[1777565306817,33.37,76414.58,0.0,0.88108,8e-05,15.21178]
[1777565308828,33.37,76408.21,0.0,0.88059,8e-05,15.25508]
[1777565313863,33.37,76412.43,0.0,0.88095,8e-05,15.22208]
[1777565318898,33.36,76409.86,0.0,0.88075,8e-05,15.23905]
[1777565320911,33.36,76400.98,0.0,0.88006,8e-05,15.29954]
[1777565321727,33.36,76402.11,0.0,0.88015,8e-05,15.2916]
[1777565326953,33.36,76401.05,0.0,0.88008,8e-05,15.29783]
[1777565332008,33.36,76402.46,0.0,0.8802,8e-05,15.28719]
[1777565337042,33.36,76400.12,0.0,0.88002,8e-05,15.3028]
[1777565342077,33.36,76400.98,0.0,0.88009,8e-05,15.29721]
[1777565345100,33.36,76392.65,0.0,0.87943,8e-05,15.35438]
[1777565346108,33.36,76387.62,0.0,0.87904,8e-05,15.38881]
[1777565347114,33.36,76376.97,0.0,0.8782,8e-05,15.46177]
[1777565348120,33.36,76372.84,0.0,0.87787,8e-05,15.48993]
[1777565351940,33.36,76371.27,0.0,0.87776,8e-05,15.4997]
[1777565357184,33.36,76370.66,0.0,0.87773,8e-05,15.50245]
[1777565362220,33.35,76370.76,0.0,0.87775,8e-05,15.50028]
[1777565367257,33.35,76369.7,0.0,0.87768,8e-05,15.50607]
[1777565372294,33.35,76365.9,0.0,0.87742,8e-05,15.52725]
[1777565376316,33.35,76363.38,0.0,0.87723,8e-05,15.54317]
[1777565381351,33.34,76359.42,0.0,0.87694,8e-05,15.56848]
[1777565386387,33.34,76361.15,0.0,0.87709,8e-05,15.55588]
[1777565392432,33.34,76363.93,0.0,0.87731,8e-05,15.53638]
[1777565397464,33.34,76363.85,0.0,0.87733,8e-05,15.53506]
[1777565402499,33.34,76353.45,0.0,0.87652,8e-05,15.60474]
[1777565403506,33.33,76346.96,0.0,0.876,8e-05,15.64927]
[1777565404513,33.33,76343.06,0.0,0.87569,8e-05,15.67591]
[1777565409549,33.33,76341.75,0.0,0.87561,8e-05,15.68205]
[1777565411561,33.33,76347.43,0.0,0.87608,8e-05,15.64175]
[1777565412569,33.33,76356.84,0.0,0.87684,8e-05,15.57643]
[1777565413576,33.33,76360.12,0.0,0.87711,8e-05,15.55342]
[1777565416596,33.32,76363.93,0.0,0.87743,8e-05,15.52563]
[1777565421634,33.32,76363.78,0.0,0.87744,8e-05,15.52528]
[1777565426670,33.32,76368.31,0.0,0.87782,8e-05,15.49203]
[1777565431705,33.32,76372.55,0.0,0.8782,8e-05,15.45784]
[1777565434726,33.31,76378.99,0.0,0.87872,8e-05,15.41226]
[1777565436739,33.31,76383.34,0.0,0.87907,8e-05,15.38195]
[1777565438754,33.31,76374.24,0.0,0.87836,8e-05,15.44404]
[1777565442781,33.31,76380.26,0.0,0.87884,8e-05,15.40159]
[1777565444801,33.31,76383.53,0.0,0.87911,8e-05,15.37872]
[1777565449832,33.31,76380.76,0.0,0.8789,8e-05,15.39684]
[1777565454866,33.31,76383.29,0.0,0.87911,8e-05,15.37848]
[1777565459901,33.3,76383.77,0.0,0.87916,8e-05,15.37439]
[1777565464936,33.3,76382.26,0.0,0.87905,8e-05,15.38402]
[1777565467959,33.3,76386.88,0.0,0.87941,8e-05,15.35193]
[1777565472995,33.3,76390.17,0.0,0.87968,8e-05,15.32886]
[1777565475013,33.3,76396.37,0.0,0.88017,8e-05,15.28564]
[1777565480046,33.3,76394.3,0.0,0.88003,8e-05,15.29812]
[1777565485080,33.3,76394.45,0.0,0.88006,8e-05,15.29539]
[1777565490119,33.29,76394.98,0.0,0.88012,8e-05,15.2901]
[1777565491124,33.29,76386.15,0.0,0.87945,8e-05,15.34723]
[1777565492931,33.29,76376.74,0.0,0.87871,8e-05,15.41153]
[1777565498172,33.29,76376.0,0.0,0.87866,8e-05,15.41551]
[1777565503208,33.29,76373.72,0.0,0.87849,8e-05,15.43005]
[1777565508242,33.29,76371.21,0.0,0.87831,8e-05,15.44613]
[1777565511263,33.28,76378.21,0.0,0.87887,8e-05,15.397]
[1777565516299,33.28,76380.33,0.0,0.87907,8e-05,15.38008]
[1777565519322,33.28,76385.82,0.0,0.87952,8e-05,15.34108]
[1777565521335,33.28,76388.33,0.0,0.87972,8e-05,15.32313]
[1777565524355,33.28,76393.61,0.0,0.88015,8e-05,15.28593]
[1777565527378,33.28,76396.7,0.0,0.8804,8e-05,15.26392]
[1777565532411,33.27,76398.97,0.0,0.88058,8e-05,15.248]
[1777565537450,33.27,76395.18,0.0,0.8803,8e-05,15.27277]
[1777565541474,33.27,76389.62,0.0,0.87987,8e-05,15.30991]
[1777565542481,33.27,76388.64,0.0,0.8798,8e-05,15.31634]
[1777565544495,33.27,76369.64,0.0,0.8783,8e-05,15.44632]
[1777565545502,33.27,76369.38,0.0,0.87829,8e-05,15.4479]
[1777565550537,33.27,76369.76,0.0,0.87833,8e-05,15.44427]
[1777565553558,33.27,76374.55,0.0,0.87873,8e-05,15.40743]
[1777565558593,33.27,76379.58,0.0,0.87914,8e-05,15.37232]
[1777565562622,33.26,76391.08,0.0,0.88005,8e-05,15.29276]
[1777565563629,33.26,76389.79,0.0,0.87995,8e-05,15.30138]
[1777565568664,33.26,76387.97,0.0,0.87982,8e-05,15.31256]
[1777565573699,33.26,76385.08,0.0,0.87961,8e-05,15.331]
[1777565578736,33.26,76390.18,0.0,0.88003,8e-05,15.29443]
[1777565582761,33.26,76396.69,0.0,0.88056,8e-05,15.24844]
[1777565587797,33.25,76398.12,0.0,0.88068,8e-05,15.23759]
[1777565592833,33.25,76398.89,0.0,0.88075,8e-05,15.23131]
[1777565597867,33.25,76402.5,0.0,0.88104,8e-05,15.20558]
[1777565599883,33.25,76405.27,0.0,0.88126,8e-05,15.18631]
[1777565604916,33.25,76406.64,0.0,0.88138,8e-05,15.17636]
[1777565609952,33.25,76409.27,0.0,0.88159,8e-05,15.15793]
[1777565610958,33.25,76414.63,0.0,0.882,8e-05,15.12103]
[1777565612973,33.25,76420.53,0.0,0.88248,8e-05,15.07723]
[1777565614987,33.25,76411.98,0.0,0.88182,8e-05,15.13578]
[1777565617001,33.25,76409.29,0.0,0.88161,8e-05,15.1541]
[1777565622038,33.25,76409.66,0.0,0.88165,8e-05,15.15113]
[1777565625057,33.25,76415.64,0.0,0.88211,8e-05,15.11]
[1777565630093,33.25,76414.57,0.0,0.88203,8e-05,15.11727]
[1777565635127,33.25,76410.26,0.0,0.8817,8e-05,15.14627]
[1777565640163,33.25,76411.94,0.0,0.88183,8e-05,15.1345]
[1777565645198,33.24,76411.2,0.0,0.88179,8e-05,15.13869]
[1777565650233,33.24,76409.12,0.0,0.88165,8e-05,15.15108]
[1777565655267,33.24,76406.84,0.0,0.88149,8e-05,15.16469]
[1777565661310,33.23,76409.01,0.0,0.88169,8e-05,15.14729]
[1777565666345,33.23,76407.17,0.0,0.88157,8e-05,15.1578]
[1777565671379,33.23,76410.52,0.0,0.88187,8e-05,15.12944]
[1777565676415,33.22,76407.44,0.0,0.88165,8e-05,15.14858]
[1777565681450,33.22,76407.44,0.0,0.88168,8e-05,15.14658]
[1777565686486,33.22,76407.35,0.0,0.88169,8e-05,15.14521]
[1777565691520,33.21,76406.96,0.0,0.88168,8e-05,15.14588]
[1777565696556,33.21,76417.5,0.0,0.88252,8e-05,15.07156]
[1777565697562,33.21,76422.89,0.0,0.88295,8e-05,15.03435]
[1777565699579,33.21,76417.92,0.0,0.88257,8e-05,15.0679]
[1777565700584,33.21,76413.87,0.0,0.88225,8e-05,15.09569]
[1777565704613,33.21,76404.35,0.0,0.88151,8e-05,15.16062]
[1777565705628,33.21,76400.08,0.0,0.88118,8e-05,15.18983]
[1777565707637,33.21,76390.99,0.0,0.88047,8e-05,15.252]
[1777565708641,33.21,76387.79,0.0,0.88022,8e-05,15.27404]
[1777565711662,33.21,76381.13,0.0,0.87969,8e-05,15.31984]
[1777565713676,33.21,76379.46,0.0,0.87957,8e-05,15.33094]
[1777565718711,33.21,76373.62,0.0,0.87912,8e-05,15.36944]
[1777565722739,33.2,76371.62,0.0,0.87898,8e-05,15.38209]
[1777565727773,33.2,76372.66,0.0,0.87908,8e-05,15.37359]
[1777565731804,33.2,76379.43,0.0,0.87965,8e-05,15.32193]
[1777565736838,33.2,76385.57,0.0,0.88016,8e-05,15.27788]
[1777565741872,33.19,76382.34,0.0,0.87992,8e-05,15.29854]
[1777565746908,33.19,76383.65,0.0,0.88004,8e-05,15.28759]
[1777565751942,33.19,76383.52,0.0,0.88005,8e-05,15.2869]
[1777565756978,33.19,76384.3,0.0,0.88012,8e-05,15.28097]
[1777565762013,33.19,76381.59,0.0,0.87991,8e-05,15.29935]
[1777565763021,33.19,76377.35,0.0,0.87958,8e-05,15.32808]
[1777565768055,33.18,76377.5,0.0,0.8796,8e-05,15.32637]
[1777565773089,33.18,76378.08,0.0,0.87965,8e-05,15.32168]
[1777565778125,33.18,76379.63,0.0,0.87978,8e-05,15.31026]
[1777565783161,33.18,76382.73,0.0,0.88003,8e-05,15.28828]
[1777565787198,33.18,76376.94,0.0,0.87958,8e-05,15.32764]
[1777565790213,33.18,76374.23,0.0,0.87937,8e-05,15.34573]
[1777565791220,33.18,76353.71,0.0,0.87776,8e-05,15.48387]
[1777565792229,33.18,76353.71,0.0,0.87777,8e-05,15.48338]
[1777565793233,33.18,76347.94,0.0,0.87731,8e-05,15.52282]
[1777565797265,33.18,76358.61,0.0,0.87817,8e-05,15.44834]
[1777565798269,33.18,76362.8,0.0,0.87851,8e-05,15.4194]
[1777565802301,33.18,76364.87,0.0,0.87867,8e-05,15.40523]
[1777565807337,33.18,76362.33,0.0,0.87847,8e-05,15.42283]
[1777565812372,33.18,76360.58,0.0,0.87833,8e-05,15.43494]
[1777565817407,33.17,76357.14,0.0,0.87807,8e-05,15.45734]
[1777565822442,33.17,76358.89,0.0,0.87822,8e-05,15.44386]
[1777565827477,33.17,76357.29,0.0,0.87811,8e-05,15.45349]
[1777565832512,33.17,76356.04,0.0,0.87803,8e-05,15.4606]
[1777565837547,33.17,76364.0,0.0,0.87868,8e-05,15.40448]
[1777565838554,33.17,76369.78,0.0,0.87914,8e-05,15.36437]
[1777565840567,33.16,76371.07,0.0,0.87925,8e-05,15.3551]
[1777565845603,33.16,76375.18,0.0,0.87958,8e-05,15.32589]
[1777565850638,33.16,76376.38,0.0,0.87968,8e-05,15.31684]
[1777565855672,33.16,76378.54,0.0,0.87989,8e-05,15.29783]
[1777565860708,33.16,76377.6,0.0,0.87982,8e-05,15.30373]
[1777565865743,33.16,76377.62,0.0,0.87983,8e-05,15.30298]
[1777565869771,33.16,76371.29,0.0,0.87933,8e-05,15.34611]
[1777565870778,33.16,76363.36,0.0,0.8787,8e-05,15.40096]
[1777565871787,33.16,76358.24,0.0,0.87829,8e-05,15.43637]
[1777565873803,33.16,76357.48,0.0,0.87823,8e-05,15.44132]
[1777565878837,33.16,76359.62,0.0,0.87841,8e-05,15.426]
[1777565883870,33.16,76358.72,0.0,0.87834,8e-05,15.43228]
[1777565888906,33.16,76359.39,0.0,0.87839,8e-05,15.42777]
[1777565890920,33.16,76353.42,0.0,0.87791,8e-05,15.469]
[1777565895955,33.16,76355.16,0.0,0.87806,8e-05,15.45623]
[1777565900990,33.16,76352.97,0.0,0.87788,8e-05,15.47144]
[1777565907031,33.16,76353.23,0.0,0.8779,8e-05,15.4698]
[1777565912068,33.16,76352.27,0.0,0.87785,8e-05,15.47315]
[1777565917106,33.16,76353.97,0.0,0.87798,8e-05,15.46146]
[1777565922138,33.16,76356.92,0.0,0.87822,8e-05,15.44116]
[1777565925159,33.16,76366.9,0.0,0.87902,8e-05,15.37193]
[1777565930193,33.15,76368.81,0.0,0.87918,8e-05,15.35785]
[1777565935237,33.15,76370.28,0.0,0.87931,8e-05,15.34662]
[1777565940264,33.15,76371.72,0.0,0.87943,8e-05,15.33581]
[1777565943290,33.15,76360.46,0.0,0.87854,8e-05,15.41318]
[1777565944291,33.15,76357.87,0.0,0.87834,8e-05,15.43085]
[1777565949326,33.15,76357.14,0.0,0.87829,8e-05,15.43504]
[1777565954361,33.15,76359.25,0.0,0.87846,8e-05,15.41993]
[1777565958389,33.15,76350.32,0.0,0.87775,8e-05,15.4813]
[1777565963424,33.15,76351.52,0.0,0.87785,8e-05,15.4729]
[1777565968460,33.15,76346.29,0.0,0.87743,8e-05,15.50931]
[1777565973495,33.15,76344.37,0.0,0.87729,8e-05,15.51934]
[1777565976524,33.15,76337.45,0.0,0.87674,8e-05,15.56733]
[1777565977523,33.15,76334.62,0.0,0.87651,8e-05,15.5869]
[1777565982559,33.15,76329.42,0.0,0.87609,8e-05,15.62267]
[1777565987594,33.15,76327.72,0.0,0.87596,8e-05,15.63407]
[1777565992629,33.15,76328.16,0.0,0.876,8e-05,15.63066]
[1777565997664,33.15,76328.94,0.0,0.87606,8e-05,15.6249]
[1777566002699,33.15,76333.12,0.0,0.87641,8e-05,15.5956]
[1777566006728,33.15,76336.93,0.0,0.87672,8e-05,15.56887]
[1777566007734,33.15,76344.15,0.0,0.8773,8e-05,15.5189]
[1777566008742,33.15,76343.96,0.0,0.87728,8e-05,15.52029]
[1777566013776,33.15,76343.95,0.0,0.87728,8e-05,15.52079]
[1777566014783,33.15,76336.15,0.0,0.87665,8e-05,15.57486]
[1777566016607,33.15,76329.37,0.0,0.8761,8e-05,15.62181]
[1777566021832,33.15,76329.12,0.0,0.87608,8e-05,15.62322]
[1777566026866,33.15,76325.1,0.0,0.87576,8e-05,15.65062]
[1777566031905,33.14,76326.95,0.0,0.87594,8e-05,15.63384]
[1777566035934,33.14,76334.88,0.0,0.87658,8e-05,15.57864]
[1777566037945,33.14,76341.41,0.0,0.87711,8e-05,15.53346]
[1777566039959,33.14,76344.98,0.0,0.8774,8e-05,15.50862]
[1777566044993,33.14,76347.09,0.0,0.87757,8e-05,15.49336]
[1777566050030,33.14,76352.02,0.0,0.87798,8e-05,15.45842]
[1777566055064,33.14,76351.48,0.0,0.87795,8e-05,15.46133]
[1777566060103,33.14,76347.08,0.0,0.8776,8e-05,15.49139]
[1777566061106,33.14,76339.32,0.0,0.87698,8e-05,15.54485]
[1777566062114,33.14,76336.7,0.0,0.87677,8e-05,15.56267]
[1777566067148,33.14,76334.71,0.0,0.87661,8e-05,15.57624]
[1777566069162,33.14,76327.44,0.0,0.87603,8e-05,15.62651]
[1777566070169,33.14,76326.84,0.0,0.87598,8e-05,15.63055]
[1777566075204,33.14,76328.74,0.0,0.87614,8e-05,15.61678]
[1777566080239,33.14,76327.92,0.0,0.87608,8e-05,15.62192]
[1777566085274,33.13,76332.38,0.0,0.87644,8e-05,15.59048]
[1777566090309,33.13,76333.96,0.0,0.87658,8e-05,15.57863]
[1777566095344,33.13,76329.08,0.0,0.87621,8e-05,15.60885]
[1777566100379,33.13,76328.04,0.0,0.87613,8e-05,15.61568]
[1777566105414,33.13,76327.02,0.0,0.87606,8e-05,15.6223]
[1777566110449,33.13,76326.88,0.0,0.87605,8e-05,15.62289]
[1777566115483,33.13,76327.22,0.0,0.87609,8e-05,15.61957]
[1777566120519,33.13,76325.44,0.0,0.87596,8e-05,15.63061]
[1777566125554,33.13,76323.17,0.0,0.87578,8e-05,15.64591]
[1777566129583,33.13,76314.1,0.0,0.87505,8e-05,15.70833]
[1777566134617,33.12,76321.37,0.0,0.87565,8e-05,15.65692]
[1777566135624,33.12,76325.02,0.0,0.87595,8e-05,15.63149]
[1777566140659,33.12,76318.33,0.0,0.87541,8e-05,15.67746]
[1777566145694,33.12,76316.12,0.0,0.87524,8e-05,15.6921]
[1777566149722,33.12,76323.34,0.0,0.87583,8e-05,15.64144]
[1777566153751,33.12,76324.29,0.0,0.87594,8e-05,15.6308]
[1777566158792,33.12,76324.84,0.0,0.876,8e-05,15.62508]
[1777566159793,33.12,76329.96,0.0,0.87642,8e-05,15.5892]
[1777566161808,33.12,76332.85,0.0,0.87666,8e-05,15.56857]
[1777566166842,33.11,76334.94,0.0,0.87684,8e-05,15.55276]
[1777566171878,33.11,76337.93,0.0,0.8771,8e-05,15.53082]
[1777566173892,33.11,76344.05,0.0,0.8776,8e-05,15.488]
[1777566178927,33.11,76344.35,0.0,0.87763,8e-05,15.48502]
[1777566182956,33.11,76350.15,0.0,0.8781,8e-05,15.44423]
[1777566187991,33.11,76349.08,0.0,0.87802,8e-05,15.45104]
[1777566191018,33.11,76344.02,0.0,0.87762,8e-05,15.48571]
[1777566196051,33.11,76344.82,0.0,0.87769,8e-05,15.47934]
[1777566201086,33.1,76346.23,0.0,0.87782,8e-05,15.46886]
[1777566206120,33.1,76348.46,0.0,0.878,8e-05,15.45274]
[1777566208137,33.1,76324.63,0.0,0.87609,8e-05,15.61761]
[1777566209147,33.1,76324.63,0.0,0.87609,8e-05,15.61735]
[1777566210154,33.1,76323.52,0.0,0.876,8e-05,15.62469]
[1777566214184,33.1,76313.42,0.0,0.87521,8e-05,15.69091]
[1777566219216,33.1,76316.06,0.0,0.87543,8e-05,15.6724]
[1777566224252,33.1,76312.47,0.0,0.87514,8e-05,15.6966]
[1777566229287,33.1,76310.9,0.0,0.87503,8e-05,15.70657]
[1777566234322,33.1,76310.57,0.0,0.87501,8e-05,15.70791]
[1777566239357,33.09,76307.78,0.0,0.87479,8e-05,15.72625]
[1777566244391,33.09,76309.05,0.0,0.87491,8e-05,15.71609]
[1777566249427,33.09,76316.53,0.0,0.87554,8e-05,15.66262]
[1777566250434,33.09,76316.61,0.0,0.87555,8e-05,15.66162]
[1777566255468,33.09,76323.77,0.0,0.87616,8e-05,15.60974]
[1777566260504,33.08,76322.78,0.0,0.8761,8e-05,15.61475]
[1777566265538,33.08,76315.77,0.0,0.87557,8e-05,15.65999]
[1777566270575,33.07,76313.06,0.0,0.87537,8e-05,15.67656]
[1777566275608,33.07,76313.53,0.0,0.87545,8e-05,15.66868]
[1777566279637,33.07,76320.4,0.0,0.87602,8e-05,15.61976]
[1777566280644,33.07,76320.12,0.0,0.876,8e-05,15.6213]
[1777566285678,33.07,76315.66,0.0,0.87566,8e-05,15.65011]
[1777566291721,33.06,76315.52,0.0,0.87567,8e-05,15.64944]
[1777566296757,33.06,76312.16,0.0,0.87541,8e-05,15.67183]
[1777566301794,33.06,76312.31,0.0,0.87543,8e-05,15.66974]
[1777566305820,33.06,76307.06,0.0,0.87501,8e-05,15.70536]
[1777566311863,33.05,76308.09,0.0,0.87512,8e-05,15.69654]
[1777566316897,33.05,76314.69,0.0,0.87567,8e-05,15.64943]
[1777566321932,33.05,76310.42,0.0,0.87533,8e-05,15.67812]
[1777566326968,33.05,76313.34,0.0,0.87558,8e-05,15.65673]
[1777566332006,33.05,76310.49,0.0,0.87538,8e-05,15.67216]
[1777566337038,33.05,76307.5,0.0,0.87515,8e-05,15.69188]
[1777566341066,33.04,76312.97,0.0,0.87561,8e-05,15.65289]
[1777566346101,33.04,76313.37,0.0,0.87565,8e-05,15.64921]
[1777566351136,33.04,76312.42,0.0,0.87558,8e-05,15.65482]
[1777566356174,33.04,76312.62,0.0,0.87561,8e-05,15.65254]
[1777566361207,33.04,76312.3,0.0,0.87559,8e-05,15.6539]
[1777566366242,33.04,76319.24,0.0,0.87617,8e-05,15.60424]
[1777566371277,33.03,76318.91,0.0,0.87617,8e-05,15.60454]
[1777566376312,33.03,76314.37,0.0,0.87582,8e-05,15.63406]
[1777566381347,33.03,76315.02,0.0,0.8759,8e-05,15.62751]
[1777566386384,33.02,76317.28,0.0,0.87611,8e-05,15.60995]
[1777566391417,33.02,76314.35,0.0,0.87591,8e-05,15.62517]
[1777566396451,33.02,76311.5,0.0,0.8757,8e-05,15.64313]
[1777566401487,33.01,76311.53,0.0,0.87572,8e-05,15.64107]
[1777566407529,33.01,76310.99,0.0,0.8757,8e-05,15.64266]
[1777566412565,33.01,76312.78,0.0,0.87587,8e-05,15.62851]
[1777566417599,33.01,76313.34,0.0,0.87593,8e-05,15.623]
[1777566422634,33.0,76311.41,0.0,0.87579,8e-05,15.6348]
[1777566427669,33.0,76311.71,0.0,0.87584,8e-05,15.63108]
[1777566429683,33.0,76316.97,0.0,0.87627,8e-05,15.59383]
[1777566431697,33.0,76310.56,0.0,0.87576,8e-05,15.63786]
[1777566436732,33.0,76312.29,0.0,0.87592,8e-05,15.62413]
[1777566441767,32.99,76314.15,0.0,0.87609,8e-05,15.60929]
[1777566446803,32.99,76313.56,0.0,0.87606,8e-05,15.61196]
[1777566451838,32.99,76315.75,0.0,0.87627,8e-05,15.59193]
[1777566456878,32.99,76315.45,0.0,0.87626,8e-05,15.59273]
[1777566462913,32.98,76311.13,0.0,0.87593,8e-05,15.6212]
[1777566464928,32.98,76305.61,0.0,0.87549,8e-05,15.65907]
[1777566465935,32.98,76292.84,0.0,0.87444,8e-05,15.7481]
[1777566466942,32.98,76291.99,0.0,0.87437,8e-05,15.75387]
[1777566467949,32.98,76284.21,0.0,0.87373,8e-05,15.80825]
[1777566468956,32.98,76276.74,0.0,0.87312,8e-05,15.86042]
[1777566470972,32.98,76276.54,0.0,0.8731,8e-05,15.86163]
[1777566474998,32.98,76271.25,0.0,0.87267,8e-05,15.89806]
[1777566479026,32.98,76260.93,0.0,0.87182,8e-05,15.96951]
[1777566480037,32.98,76258.34,0.0,0.8716,8e-05,15.98766]
[1777566483054,32.98,76264.34,0.0,0.87212,8e-05,15.94477]
[1777566488089,32.98,76263.29,0.0,0.87204,8e-05,15.95128]
[1777566493124,32.98,76252.29,0.0,0.87112,8e-05,16.02837]
[1777566494133,32.98,76250.54,0.0,0.87097,8e-05,16.04053]
[1777566499167,32.97,76252.77,0.0,0.87117,8e-05,16.02394]
[1777566504201,32.97,76253.97,0.0,0.87127,8e-05,16.01527]
[1777566510062,32.97,76252.35,0.0,0.87114,8e-05,16.02622]
[1777566515279,32.97,76252.63,0.0,0.87119,8e-05,16.02054]
[1777566520313,32.97,76253.63,0.0,0.87128,8e-05,16.01328]
[1777566525349,32.97,76253.87,0.0,0.8713,8e-05,16.01141]
[1777566530385,32.97,76256.14,0.0,0.87149,8e-05,15.99546]
[1777566535422,32.97,76257.55,0.0,0.87161,8e-05,15.98559]
[1777566538443,32.97,76266.0,0.0,0.87231,8e-05,15.92647]
[1777566539452,32.97,76271.16,0.0,0.87274,8e-05,15.89046]
[1777566544488,32.97,76270.09,0.0,0.87266,8e-05,15.89686]
[1777566549520,32.97,76266.2,0.0,0.87235,8e-05,15.92302]
[1777566554556,32.97,76269.34,0.0,0.87263,8e-05,15.8998]
[1777566559593,32.97,76269.52,0.0,0.87266,8e-05,15.89741]
[1777566562614,32.96,76274.87,0.0,0.87311,8e-05,15.85939]
[1777566567649,32.96,76274.59,0.0,0.87309,8e-05,15.86049]
[1777566570670,32.96,76279.93,0.0,0.87354,8e-05,15.82267]
[1777566575705,32.96,76281.0,0.0,0.87366,8e-05,15.81124]
[1777566580739,32.96,76282.74,0.0,0.87381,8e-05,15.79857]
[1777566585778,32.96,76281.44,0.0,0.8737,8e-05,15.80715]
[1777566587791,32.96,76289.59,0.0,0.87438,8e-05,15.75002]
[1777566591820,32.96,76295.56,0.0,0.87487,8e-05,15.70818]
[1777566592828,32.96,76296.51,0.0,0.87495,8e-05,15.70157]
[1777566595865,32.96,76302.7,0.0,0.87545,8e-05,15.65854]
[1777566596860,32.96,76307.73,0.0,0.87586,8e-05,15.6233]
[1777566597867,32.96,76314.72,0.0,0.87643,8e-05,15.57446]
[1777566598876,32.96,76315.27,0.0,0.87648,8e-05,15.57058]
[1777566603908,32.96,76319.0,0.0,0.87678,8e-05,15.54444]
[1777566608951,32.96,76316.0,0.0,0.87654,8e-05,15.56547]
[1777566610964,32.96,76321.11,0.0,0.87695,8e-05,15.52989]
[1777566612972,32.96,76324.18,0.0,0.8772,8e-05,15.50872]
[1777566618013,32.96,76322.04,0.0,0.87702,8e-05,15.52416]
[1777566623047,32.96,76321.95,0.0,0.87701,8e-05,15.52515]
[1777566626069,32.96,76332.49,0.0,0.87786,8e-05,15.45205]
[1777566627075,32.96,76338.11,0.0,0.87831,8e-05,15.41315]
[1777566632109,32.96,76336.6,0.0,0.8782,8e-05,15.42131]
[1777566636138,32.96,76329.52,0.0,0.87762,8e-05,15.47139]
[1777566641172,32.96,76333.32,0.0,0.87793,8e-05,15.44446]
[1777566646209,32.96,76337.01,0.0,0.87823,8e-05,15.41827]
[1777566651244,32.96,76335.71,0.0,0.87813,8e-05,15.42687]
[1777566655273,32.96,76328.76,0.0,0.87758,8e-05,15.47487]
[1777566660310,32.96,76329.13,0.0,0.87761,8e-05,15.47169]
[1777566665341,32.96,76324.51,0.0,0.87725,8e-05,15.5032]
[1777566670381,32.96,76324.12,0.0,0.87722,8e-05,15.50513]
[1777566675411,32.96,76322.61,0.0,0.87711,8e-05,15.51478]
[1777566681257,32.95,76320.06,0.0,0.87692,8e-05,15.53134]
[1777566686490,32.95,76314.81,0.0,0.8765,8e-05,15.56687]
[1777566688503,32.95,76312.79,0.0,0.87635,8e-05,15.58042]
[1777566693537,32.95,76310.12,0.0,0.87617,8e-05,15.59427]
[1777566698572,32.95,76312.06,0.0,0.87634,8e-05,15.57928]
[1777566703608,32.95,76307.59,0.0,0.87599,8e-05,15.60909]
[1777566705622,32.95,76303.14,0.0,0.87563,8e-05,15.64011]
[1777566708643,32.95,76298.92,0.0,0.87529,8e-05,15.66935]
[1777566713678,32.94,76295.81,0.0,0.87504,8e-05,15.69063]
[1777566718713,32.94,76293.72,0.0,0.87487,8e-05,15.70483]
[1777566722749,32.94,76284.22,0.0,0.87409,8e-05,15.7709]
[1777566723748,32.94,76280.62,0.0,0.8738,8e-05,15.7959]
[1777566728783,32.94,76281.85,0.0,0.87391,8e-05,15.78634]
[1777566733822,32.94,76280.25,0.0,0.87379,8e-05,15.79639]
[1777566738861,32.94,76282.39,0.0,0.87398,8e-05,15.78016]
[1777566743896,32.94,76280.07,0.0,0.8738,8e-05,15.79511]
[1777566750944,32.93,76277.45,0.0,0.87361,8e-05,15.81129]
[1777566755980,32.93,76276.8,0.0,0.8736,8e-05,15.81087]
[1777566761015,32.93,76282.2,0.0,0.87406,8e-05,15.77163]
[1777566766052,32.92,76285.09,0.0,0.87431,8e-05,15.75026]
[1777566771086,32.92,76286.81,0.0,0.87447,8e-05,15.73725]
[1777566775114,32.92,76298.09,0.0,0.8754,8e-05,15.65767]
[1777566776120,32.92,76301.22,0.0,0.87566,8e-05,15.63558]
[1777566781156,32.92,76301.14,0.0,0.87566,8e-05,15.63587]
[1777566783170,32.92,76294.56,0.0,0.87512,8e-05,15.6817]
[1777566786191,32.92,76294.96,0.0,0.87516,8e-05,15.67851]
[1777566791226,32.92,76293.54,0.0,0.87505,8e-05,15.6876]
[1777566796261,32.92,76291.59,0.0,0.8749,8e-05,15.70024]
[1777566802144,32.92,76290.31,0.0,0.87481,8e-05,15.70785]
[1777566807338,32.91,76290.42,0.0,0.87483,8e-05,15.70588]
[1777566812374,32.91,76288.34,0.0,0.8747,8e-05,15.71575]
[1777566814387,32.91,76293.95,0.0,0.87516,8e-05,15.67605]
[1777566819423,32.91,76296.66,0.0,0.8754,8e-05,15.65599]
[1777566824456,32.91,76298.42,0.0,0.87556,8e-05,15.64255]
[1777566829492,32.9,76298.39,0.0,0.87557,8e-05,15.64156]
[1777566832513,32.9,76292.79,0.0,0.87512,8e-05,15.67988]
[1777566837548,32.9,76292.15,0.0,0.87508,8e-05,15.68284]
[1777566842583,32.9,76291.23,0.0,0.87502,8e-05,15.68778]
[1777566847618,32.9,76288.41,0.0,0.87481,8e-05,15.706]
[1777566850639,32.89,76298.43,0.0,0.87564,8e-05,15.63505]
[1777566851646,32.89,76304.42,0.0,0.87613,8e-05,15.59301]
[1777566852654,32.89,76306.85,0.0,0.87633,8e-05,15.5759]
[1777566855673,32.89,76310.58,0.0,0.87664,8e-05,15.54959]
[1777566859543,32.89,76302.23,0.0,0.87596,8e-05,15.60758]
[1777566861715,32.89,76300.43,0.0,0.87582,8e-05,15.61986]
[1777566867758,32.89,76303.03,0.0,0.87604,8e-05,15.60063]
[1777566872793,32.89,76299.35,0.0,0.87578,8e-05,15.62183]
[1777566877827,32.89,76297.95,0.0,0.87568,8e-05,15.63049]
[1777566883870,32.89,76300.15,0.0,0.87587,8e-05,15.61382]
[1777566886898,32.88,76309.03,0.0,0.8766,8e-05,15.55123]
[1777566888905,32.88,76310.28,0.0,0.8767,8e-05,15.54231]
[1777566891928,32.88,76321.89,0.0,0.87765,8e-05,15.46086]
[1777566892938,32.88,76328.45,0.0,0.87818,8e-05,15.41515]
[1777566893942,32.88,76330.63,0.0,0.87836,8e-05,15.39976]
[1777566894949,32.88,76336.87,0.0,0.87886,8e-05,15.35615]
[1777566895956,32.88,76337.49,0.0,0.87892,8e-05,15.35147]
[1777566900997,32.88,76338.15,0.0,0.87897,8e-05,15.34645]
[1777566904013,32.88,76353.0,0.0,0.88017,8e-05,15.24285]
[1777566906026,32.88,76354.37,0.0,0.88028,8e-05,15.23322]
[1777566911061,32.88,76349.22,0.0,0.87986,8e-05,15.26935]
[1777566916096,32.88,76354.03,0.0,0.88025,8e-05,15.23593]
[1777566921131,32.88,76355.66,0.0,0.88038,8e-05,15.22449]
[1777566926165,32.88,76352.3,0.0,0.88011,8e-05,15.24768]
[1777566931201,32.88,76351.9,0.0,0.8801,8e-05,15.24695]
[1777566936243,32.88,76354.33,0.0,0.88029,8e-05,15.23071]
[1777566941272,32.88,76354.69,0.0,0.88031,8e-05,15.22879]
[1777566946307,32.88,76354.03,0.0,0.88025,8e-05,15.2339]
[1777566951341,32.88,76353.77,0.0,0.88022,8e-05,15.23625]
[1777566954363,32.88,76358.8,0.0,0.88062,8e-05,15.20166]
[1777566956380,32.88,76363.99,0.0,0.88103,8e-05,15.1657]
[1777566961413,32.89,76362.8,0.0,0.88094,8e-05,15.17409]
[1777566964434,32.88,76367.56,0.0,0.88132,8e-05,15.14096]
[1777566969468,32.88,76363.07,0.0,0.88096,8e-05,15.17201]
[1777566974504,32.88,76364.06,0.0,0.88104,8e-05,15.16492]
[1777566979539,32.88,76364.64,0.0,0.88109,8e-05,15.16074]
[1777566984574,32.88,76363.69,0.0,0.88102,8e-05,15.16717]
[1777566986589,32.88,76369.54,0.0,0.88148,8e-05,15.12654]
[1777566988602,32.88,76372.3,0.0,0.8817,8e-05,15.10748]
[1777566993636,32.88,76370.29,0.0,0.88156,8e-05,15.11816]
[1777566998672,32.88,76370.74,0.0,0.88159,8e-05,15.1151]
[1777567003707,32.88,76373.49,0.0,0.88181,8e-05,15.09623]
[1777567008743,32.88,76371.18,0.0,0.88162,8e-05,15.11237]
[1777567013776,32.88,76376.29,0.0,0.88203,8e-05,15.07698]
[1777567015790,32.89,76375.81,0.0,0.88199,8e-05,15.08043]
[1777567019819,32.89,76369.46,0.0,0.88148,8e-05,15.12462]
[1777567024853,32.89,76369.25,0.0,0.88147,8e-05,15.12613]
[1777567028886,32.89,76357.77,0.0,0.88056,8e-05,15.20585]
[1777567029889,32.89,76353.62,0.0,0.88022,8e-05,15.23483]
[1777567032751,32.89,76362.83,0.0,0.88096,8e-05,15.17087]
[1777567037945,32.89,76360.54,0.0,0.88078,8e-05,15.18652]
[1777567039959,32.89,76354.85,0.0,0.88033,8e-05,15.22582]
[1777567044994,32.88,76353.9,0.0,0.88026,8e-05,15.2317]
[1777567048017,32.88,76359.44,0.0,0.8807,8e-05,15.19282]
[1777567053050,32.88,76357.1,0.0,0.88055,8e-05,15.20516]
[1777567058087,32.88,76358.47,0.0,0.88066,8e-05,15.19509]
[1777567063120,32.88,76357.56,0.0,0.8806,8e-05,15.20081]
[1777567066143,32.88,76350.69,0.0,0.88005,8e-05,15.2484]
[1777567068157,32.88,76345.91,0.0,0.87967,8e-05,15.28171]
[1777567071178,32.88,76341.26,0.0,0.8793,8e-05,15.31404]
[1777567074202,32.88,76329.39,0.0,0.87834,8e-05,15.39646]
[1777567075207,32.88,76326.87,0.0,0.87814,8e-05,15.41386]
[1777567080241,32.88,76327.76,0.0,0.87822,8e-05,15.40675]
[1777567085278,32.88,76324.16,0.0,0.87794,8e-05,15.43158]
[1777567090310,32.88,76327.83,0.0,0.87824,8e-05,15.40576]
[1777567095345,32.88,76327.52,0.0,0.87822,8e-05,15.40717]
[1777567099375,32.88,76333.16,0.0,0.87868,8e-05,15.36708]
[1777567102405,32.87,76333.89,0.0,0.87875,8e-05,15.36102]
[1777567107436,32.87,76329.62,0.0,0.87843,8e-05,15.38874]
[1777567112471,32.87,76327.26,0.0,0.87828,8e-05,15.39991]
[1777567117506,32.87,76325.54,0.0,0.87816,8e-05,15.41074]
[1777567123547,32.86,76325.04,0.0,0.87813,8e-05,15.41344]
[1777567128583,32.86,76327.77,0.0,0.87835,8e-05,15.39381]
[1777567133618,32.86,76324.42,0.0,0.87809,8e-05,15.41666]
[1777567138653,32.86,76325.28,0.0,0.87816,8e-05,15.41015]
[1777567142681,32.86,76313.07,0.0,0.87718,8e-05,15.49488]
[1777567143689,32.86,76314.05,0.0,0.87726,8e-05,15.48783]
[1777567148724,32.86,76317.87,0.0,0.87758,8e-05,15.46025]
[1777567153759,32.86,76318.97,0.0,0.87768,8e-05,15.45187]
[1777567158794,32.86,76318.84,0.0,0.87768,8e-05,15.45214]
[1777567163830,32.86,76321.83,0.0,0.87792,8e-05,15.43078]
[1777567168863,32.86,76324.19,0.0,0.87812,8e-05,15.41382]
[1777567173902,32.85,76323.22,0.0,0.87807,8e-05,15.41669]
[1777567178933,32.85,76324.26,0.0,0.87816,8e-05,15.40892]
[1777567184976,32.85,76325.98,0.0,0.8783,8e-05,15.39633]
[1777567190012,32.85,76324.32,0.0,0.87818,8e-05,15.40739]
[1777567195047,32.85,76327.43,0.0,0.87843,8e-05,15.38522]
[1777567200081,32.85,76327.68,0.0,0.87846,8e-05,15.38306]
[1777567204109,32.85,76320.93,0.0,0.87792,8e-05,15.42969]
[1777567208137,32.85,76314.13,0.0,0.87737,8e-05,15.4765]
[1777567213172,32.85,76314.57,0.0,0.87742,8e-05,15.47234]
[1777567218207,32.85,76315.05,0.0,0.87747,8e-05,15.46783]
[1777567219215,32.85,76320.65,0.0,0.87793,8e-05,15.42885]
[1777567221227,32.84,76321.56,0.0,0.878,8e-05,15.42234]
[1777567226263,32.84,76321.83,0.0,0.87803,8e-05,15.41949]
[1777567230293,32.84,76316.3,0.0,0.87759,8e-05,15.45753]
[1777567235325,32.84,76317.75,0.0,0.87774,8e-05,15.44321]
[1777567240361,32.84,76316.94,0.0,0.87769,8e-05,15.44753]
[1777567242378,32.84,76308.37,0.0,0.877,8e-05,15.5067]
[1777567243393,32.84,76287.55,0.0,0.8753,8e-05,15.65234]
[1777567244392,32.84,76285.32,0.0,0.87512,8e-05,15.66809]
[1777567246405,32.84,76296.53,0.0,0.87603,8e-05,15.58983]
[1777567247414,32.84,76297.6,0.0,0.87612,8e-05,15.58232]
[1777567252447,32.84,76293.34,0.0,0.87577,8e-05,15.61208]
[1777567257482,32.84,76288.94,0.0,0.87541,8e-05,15.64282]
[1777567262518,32.84,76282.98,0.0,0.87492,8e-05,15.68449]
[1777567267551,32.84,76282.81,0.0,0.87491,8e-05,15.68533]
[1777567272587,32.84,76284.38,0.0,0.87505,8e-05,15.67385]
[1777567274601,32.84,76291.04,0.0,0.8756,8e-05,15.62701]
[1777567279636,32.84,76294.38,0.0,0.87587,8e-05,15.6034]
[1777567284671,32.84,76294.25,0.0,0.87586,8e-05,15.60419]
[1777567287691,32.84,76282.88,0.0,0.87493,8e-05,15.6837]
[1777567288699,32.84,76281.28,0.0,0.8748,8e-05,15.69475]
[1777567293733,32.83,76279.97,0.0,0.87472,8e-05,15.69967]
[1777567298771,32.83,76280.14,0.0,0.87475,8e-05,15.69763]
[1777567303805,32.83,76282.98,0.0,0.87499,8e-05,15.67692]
[1777567308839,32.83,76285.74,0.0,0.87523,8e-05,15.65685]
[1777567313875,32.83,76285.75,0.0,0.87524,8e-05,15.65606]
[1777567318910,32.83,76285.64,0.0,0.87524,8e-05,15.65608]
[1777567323944,32.83,76284.05,0.0,0.87511,8e-05,15.66642]
[1777567327973,32.83,76278.27,0.0,0.87465,8e-05,15.70623]
[1777567333008,32.82,76282.84,0.0,0.87503,8e-05,15.67315]
[1777567336029,32.82,76287.94,0.0,0.87546,8e-05,15.63691]
[1777567339049,32.82,76294.65,0.0,0.87601,8e-05,15.58955]
[1777567344088,32.82,76297.68,0.0,0.87627,8e-05,15.56808]
[1777567349121,32.82,76299.68,0.0,0.87643,8e-05,15.5538]
[1777567354158,32.82,76301.53,0.0,0.87661,8e-05,15.53716]
[1777567359192,32.82,76299.54,0.0,0.87645,8e-05,15.55065]
[1777567364226,32.82,76302.95,0.0,0.87673,8e-05,15.5264]
[1777567369261,32.82,76304.4,0.0,0.87686,8e-05,15.51588]
[1777567374297,32.82,76297.92,0.0,0.87633,8e-05,15.56072]
[1777567379331,32.82,76295.46,0.0,0.87614,8e-05,15.57722]
[1777567384367,32.82,76298.68,0.0,0.87641,8e-05,15.55403]
[1777567389402,32.82,76300.72,0.0,0.87658,8e-05,15.53927]
[1777567394437,32.81,76300.24,0.0,0.87655,8e-05,15.54222]
[1777567399473,32.81,76295.9,0.0,0.8762,8e-05,15.57216]
[1777567402495,32.81,76302.06,0.0,0.8767,8e-05,15.5288]
[1777567407531,32.81,76302.39,0.0,0.87673,8e-05,15.52616]
[1777567413571,32.81,76302.55,0.0,0.87678,8e-05,15.52114]
[1777567418608,32.81,76303.63,0.0,0.87687,8e-05,15.51326]
[1777567423641,32.81,76297.57,0.0,0.87638,8e-05,15.5554]
[1777567428676,32.81,76294.49,0.0,0.87613,8e-05,15.57648]
[1777567433711,32.81,76296.77,0.0,0.87632,8e-05,15.56001]
[1777567437741,32.81,76298.73,0.0,0.87648,8e-05,15.54613]
[1777567442774,32.81,76300.27,0.0,0.87661,8e-05,15.53527]
[1777567447811,32.81,76308.96,0.0,0.87732,8e-05,15.47419]
[1777567449829,32.81,76312.67,0.0,0.87762,8e-05,15.44819]
[1777567454861,32.81,76311.83,0.0,0.87756,8e-05,15.45347]
[1777567459896,32.81,76312.37,0.0,0.87762,8e-05,15.44883]
[1777567464932,32.8,76310.91,0.0,0.87751,8e-05,15.45825]
[1777567469966,32.8,76309.3,0.0,0.87738,8e-05,15.46894]
[1777567476016,32.8,76310.89,0.0,0.87754,8e-05,15.45402]
[1777567481044,32.8,76311.47,0.0,0.87759,8e-05,15.4492]
[1777567485073,32.8,76301.58,0.0,0.87679,8e-05,15.51808]
[1777567486080,32.8,76301.27,0.0,0.87676,8e-05,15.52031]
[1777567491119,32.8,76294.65,0.0,0.87622,8e-05,15.5669]
[1777567493130,32.8,76294.72,0.0,0.87623,8e-05,15.56634]
[1777567496152,32.8,76301.27,0.0,0.87676,8e-05,15.52038]
[1777567501186,32.8,76305.44,0.0,0.8771,8e-05,15.49123]
[1777567506222,32.8,76305.06,0.0,0.87707,8e-05,15.49409]
[1777567508236,32.8,76300.55,0.0,0.8767,8e-05,15.52565]
[1777567511257,32.8,76306.49,0.0,0.87719,8e-05,15.48404]
[1777567516291,32.8,76304.15,0.0,0.877,8e-05,15.50035]
[1777567521326,32.8,76301.51,0.0,0.87679,8e-05,15.51851]
[1777567526362,32.8,76303.8,0.0,0.87698,8e-05,15.5021]
[1777567531396,32.8,76305.53,0.0,0.87714,8e-05,15.48617]
[1777567536432,32.8,76307.99,0.0,0.87735,8e-05,15.46863]
[1777567541467,32.8,76307.98,0.0,0.87735,8e-05,15.46838]
[1777567546504,32.8,76307.92,0.0,0.87735,8e-05,15.46846]
[1777567551536,32.8,76307.67,0.0,0.87733,8e-05,15.46984]
[1777567556571,32.8,76307.71,0.0,0.87734,8e-05,15.46933]
[1777567561608,32.8,76310.22,0.0,0.87755,8e-05,15.45151]
[1777567563621,32.8,76304.72,0.0,0.8771,8e-05,15.48983]
[1777567568655,32.8,76305.75,0.0,0.87719,8e-05,15.48208]
[1777567573690,32.8,76306.26,0.0,0.87724,8e-05,15.47806]
[1777567578727,32.79,76309.75,0.0,0.87753,8e-05,15.45322]
[1777567583762,32.79,76306.12,0.0,0.87723,8e-05,15.4783]
[1777567588798,32.79,76305.46,0.0,0.87719,8e-05,15.48243]
[1777567591818,32.79,76311.87,0.0,0.87773,8e-05,15.43391]
[1777567595849,32.79,76312.43,0.0,0.87778,8e-05,15.42993]
[1777567599874,32.79,76316.86,0.0,0.87814,8e-05,15.39914]
[1777567604909,32.79,76316.2,0.0,0.87808,8e-05,15.4042]
[1777567610951,32.79,76313.2,0.0,0.87783,8e-05,15.42547]
[1777567620022,32.79,76313.0,0.0,0.87784,8e-05,15.42479]
[1777567625057,32.79,76312.99,0.0,0.87785,8e-05,15.42399]
[1777567630092,32.79,76311.64,0.0,0.87775,8e-05,15.43261]
[1777567635125,32.79,76311.32,0.0,0.87773,8e-05,15.43403]
[1777567641168,32.79,76311.15,0.0,0.87773,8e-05,15.43429]
[1777567646203,32.78,76309.0,0.0,0.87756,8e-05,15.44852]
[1777567651237,32.78,76308.91,0.0,0.87758,8e-05,15.44493]
[1777567656273,32.78,76308.83,0.0,0.87759,8e-05,15.44473]
[1777567660302,32.78,76299.12,0.0,0.8768,8e-05,15.5121]
[1777567661309,32.78,76296.02,0.0,0.87655,8e-05,15.53389]
[1777567666348,32.78,76298.55,0.0,0.87675,8e-05,15.51648]
[1777567669365,32.78,76304.54,0.0,0.87724,8e-05,15.4748]
[1777567674400,32.78,76305.69,0.0,0.87732,8e-05,15.46729]
[1777567679436,32.78,76305.87,0.0,0.87733,8e-05,15.46644]
[1777567684470,32.78,76299.27,0.0,0.87679,8e-05,15.51288]
[1777567685477,32.78,76301.87,0.0,0.87701,8e-05,15.49464]
[1777567691395,32.78,76307.64,0.0,0.87748,8e-05,15.45429]
[1777567692525,32.78,76316.66,0.0,0.87821,8e-05,15.39127]
[1777567693532,32.78,76316.43,0.0,0.87819,8e-05,15.393]
[1777567700581,32.79,76315.62,0.0,0.87811,8e-05,15.39962]
[1777567705617,32.79,76317.35,0.0,0.87825,8e-05,15.38737]
[1777567710654,32.78,76316.19,0.0,0.87817,8e-05,15.3948]
[1777567715689,32.78,76311.78,0.0,0.87784,8e-05,15.4215]
[1777567720723,32.78,76312.54,0.0,0.87791,8e-05,15.41546]
[1777567723745,32.78,76321.62,0.0,0.87865,8e-05,15.35162]
[1777567724752,32.78,76326.29,0.0,0.87903,8e-05,15.31897]
[1777567729788,32.78,76323.26,0.0,0.87878,8e-05,15.34011]
[1777567734824,32.78,76321.49,0.0,0.87864,8e-05,15.3525]
[1777567738851,32.78,76314.12,0.0,0.87804,8e-05,15.40382]
[1777567743887,32.78,76316.9,0.0,0.87827,8e-05,15.38401]
[1777567748921,32.78,76319.0,0.0,0.87845,8e-05,15.36897]
[1777567753956,32.78,76318.04,0.0,0.87837,8e-05,15.37542]
[1777567758990,32.78,76316.57,0.0,0.87826,8e-05,15.38547]
[1777567764026,32.78,76316.94,0.0,0.87829,8e-05,15.38258]
[1777567766041,32.78,76320.74,0.0,0.8786,8e-05,15.35599]
[1777567771075,32.78,76320.83,0.0,0.87863,8e-05,15.35191]
[1777567776110,32.78,76320.96,0.0,0.87864,8e-05,15.35122]
[1777567781146,32.78,76318.17,0.0,0.87841,8e-05,15.37111]
[1777567787187,32.78,76316.85,0.0,0.8783,8e-05,15.38059]
[1777567792223,32.78,76315.2,0.0,0.87816,8e-05,15.39235]
[1777567797258,32.78,76313.31,0.0,0.878,8e-05,15.40564]
[1777567802292,32.78,76311.5,0.0,0.87786,8e-05,15.41836]
[1777567807329,32.78,76311.28,0.0,0.87784,8e-05,15.41993]
[1777567812369,32.78,76310.77,0.0,0.8778,8e-05,15.42347]
[1777567817400,32.78,76307.78,0.0,0.87756,8e-05,15.44426]
[1777567822436,32.78,76320.32,0.0,0.87858,8e-05,15.35642]
[1777567823442,32.78,76321.95,0.0,0.87871,8e-05,15.34481]
[1777567828477,32.78,76314.36,0.0,0.8781,8e-05,15.39703]
[1777567833511,32.78,76315.49,0.0,0.87822,8e-05,15.38593]
[1777567838547,32.78,76314.5,0.0,0.87813,8e-05,15.39307]
[1777567843582,32.78,76315.84,0.0,0.87824,8e-05,15.38393]
[1777567848618,32.78,76305.83,0.0,0.87742,8e-05,15.45423]
[1777567849624,32.78,76305.39,0.0,0.87739,8e-05,15.45726]
[1777567854659,32.78,76305.84,0.0,0.87743,8e-05,15.45392]
[1777567859694,32.78,76308.8,0.0,0.87767,8e-05,15.43308]
[1777567861712,32.78,76303.12,0.0,0.87721,8e-05,15.47281]
[1777567864730,32.78,76300.05,0.0,0.87696,8e-05,15.49414]
[1777567869771,32.78,76301.18,0.0,0.87706,8e-05,15.48577]
[1777567874805,32.78,76302.54,0.0,0.87717,8e-05,15.47572]
[1777567879839,32.78,76303.59,0.0,0.87726,8e-05,15.46796]
[1777567884872,32.78,76299.44,0.0,0.87693,8e-05,15.49651]
[1777567889908,32.77,76296.71,0.0,0.87671,8e-05,15.515]
[1777567894943,32.78,76294.26,0.0,0.87653,8e-05,15.52946]
[1777567898971,32.78,76289.09,0.0,0.8761,8e-05,15.56638]
[1777567900986,32.78,76287.85,0.0,0.87599,8e-05,15.57499]
[1777567906021,32.78,76286.88,0.0,0.87591,8e-05,15.58237]
[1777567911056,32.78,76287.12,0.0,0.87592,8e-05,15.58126]
[1777567916093,32.78,76287.9,0.0,0.87598,8e-05,15.57643]
[1777567921128,32.78,76286.04,0.0,0.87582,8e-05,15.59015]
[1777567922135,32.78,76291.56,0.0,0.87627,8e-05,15.5516]
[1777567923141,32.78,76295.49,0.0,0.87659,8e-05,15.52426]
[1777567927171,32.78,76288.88,0.0,0.87604,8e-05,15.5714]
[1777567930193,32.78,76280.23,0.0,0.87532,8e-05,15.63246]
[1777567931198,32.78,76276.93,0.0,0.87505,8e-05,15.65567]
[1777567936236,32.78,76271.69,0.0,0.87462,8e-05,15.69254]
[1777567942278,32.78,76270.04,0.0,0.87448,8e-05,15.70383]
[1777567947312,32.78,76267.67,0.0,0.87429,8e-05,15.72015]
[1777567953354,32.78,76267.38,0.0,0.87429,8e-05,15.7183]
[1777567958392,32.78,76264.82,0.0,0.87409,8e-05,15.73582]
[1777567964432,32.78,76265.68,0.0,0.87416,8e-05,15.72918]
[1777567969467,32.78,76269.5,0.0,0.87449,8e-05,15.70186]
[1777567975508,32.78,76271.55,0.0,0.87466,8e-05,15.68697]
[1777567980543,32.78,76273.41,0.0,0.87482,8e-05,15.67347]
[1777567985580,32.78,76271.39,0.0,0.87466,8e-05,15.6872]
[1777567987594,32.78,76261.41,0.0,0.87383,8e-05,15.7572]
[1777567988601,32.78,76258.4,0.0,0.87358,8e-05,15.77828]
[1777567993636,32.78,76255.91,0.0,0.87338,8e-05,15.79521]
[1777567998671,32.77,76254.66,0.0,0.87328,8e-05,15.80347]
[1777568000713,32.77,76246.84,0.0,0.87263,8e-05,15.8584]
[1777568002703,32.77,76249.12,0.0,0.87283,8e-05,15.84211]
[1777568003711,32.77,76246.22,0.0,0.87258,8e-05,15.86245]
[1777568008746,32.77,76247.39,0.0,0.87269,8e-05,15.85374]
[1777568013781,32.77,76246.12,0.0,0.87261,8e-05,15.85908]
[1777568015795,32.77,76244.55,0.0,0.87247,8e-05,15.87006]
[1777568018816,32.77,76249.57,0.0,0.8729,8e-05,15.83459]
[1777568022844,32.77,76260.27,0.0,0.87379,8e-05,15.75934]
[1777568023851,32.77,76265.62,0.0,0.87423,8e-05,15.72184]
[1777568026872,32.77,76270.12,0.0,0.8746,8e-05,15.69071]
[1777568031908,32.78,76270.95,0.0,0.87466,8e-05,15.68579]
[1777568036943,32.78,76264.71,0.0,0.87413,8e-05,15.73045]
[1777568040973,32.78,76261.79,0.0,0.87388,8e-05,15.75144]
[1777568046007,32.78,76262.73,0.0,0.87397,8e-05,15.74418]
[1777568051042,32.77,76268.48,0.0,0.87446,8e-05,15.70254]
[1777568053939,32.77,76267.52,0.0,0.87439,8e-05,15.70874]
[1777568059098,32.77,76263.48,0.0,0.87406,8e-05,15.73615]
[1777568064133,32.77,76264.99,0.0,0.8742,8e-05,15.72459]
[1777568069167,32.77,76263.98,0.0,0.87412,8e-05,15.73083]
[1777568074203,32.77,76267.08,0.0,0.87441,8e-05,15.70488]
[1777568079239,32.77,76273.81,0.0,0.87497,8e-05,15.65711]
[1777568084274,32.77,76271.59,0.0,0.87479,8e-05,15.67244]
[1777568089309,32.77,76272.59,0.0,0.87488,8e-05,15.66509]
[1777568094344,32.77,76274.01,0.0,0.875,8e-05,15.65483]
[1777568099379,32.76,76273.21,0.0,0.87494,8e-05,15.66017]
[1777568101393,32.76,76266.41,0.0,0.87438,8e-05,15.70777]
[1777568102401,32.76,76260.42,0.0,0.87388,8e-05,15.74973]
[1777568103407,32.76,76258.63,0.0,0.87373,8e-05,15.76212]
[1777568107435,32.76,76251.36,0.0,0.87314,8e-05,15.81237]
[1777568108443,32.76,76250.87,0.0,0.8731,8e-05,15.81552]
[1777568109449,32.76,76237.85,0.0,0.87201,8e-05,15.90693]
[1777568111464,32.76,76235.8,0.0,0.87184,8e-05,15.9215]
[1777568116497,32.76,76237.34,0.0,0.87196,8e-05,15.91171]
[1777568121532,32.77,76238.39,0.0,0.87203,8e-05,15.90532]
[1777568126567,32.77,76235.27,0.0,0.87176,8e-05,15.9283]
[1777568130595,32.77,76232.75,0.0,0.87154,8e-05,15.94667]
[1777568135631,32.77,76232.32,0.0,0.87152,8e-05,15.94703]
[1777568139658,32.77,76237.63,0.0,0.87196,8e-05,15.91029]
[1777568143686,32.77,76242.78,0.0,0.87238,8e-05,15.87492]
[1777568148722,32.77,76239.29,0.0,0.87207,8e-05,15.90075]
[1777568150736,32.77,76232.89,0.0,0.87153,8e-05,15.94628]
[1777568155771,32.78,76232.05,0.0,0.87145,8e-05,15.95304]
[1777568160805,32.78,76223.36,0.0,0.8707,8e-05,16.01514]
[1777568161814,32.78,76223.57,0.0,0.87072,8e-05,16.01375]
[1777568164835,32.78,76218.51,0.0,0.87029,8e-05,16.04972]
[1777568168863,32.78,76216.54,0.0,0.87012,8e-05,16.06376]
[1777568173896,32.78,76219.66,0.0,0.87038,8e-05,16.04198]
[1777568175911,32.78,76226.24,0.0,0.87094,8e-05,15.99573]
[1777568180947,32.78,76222.2,0.0,0.87059,8e-05,16.02492]
[1777568185980,32.78,76221.71,0.0,0.87054,8e-05,16.02899]
[1777568191015,32.78,76222.89,0.0,0.87065,8e-05,16.01782]
[1777568196057,32.78,76230.26,0.0,0.87127,8e-05,15.96666]
[1777568198071,32.78,76225.19,0.0,0.87083,8e-05,16.00282]
[1777568203105,32.79,76230.06,0.0,0.87124,8e-05,15.96935]
[1777568208141,32.79,76230.56,0.0,0.87127,8e-05,15.96685]
[1777568213178,32.79,76232.38,0.0,0.87141,8e-05,15.9551]
[1777568218213,32.79,76224.51,0.0,0.87073,8e-05,16.0117]
[1777568219217,32.79,76221.47,0.0,0.87047,8e-05,16.03327]
[1777568222240,32.79,76205.15,0.0,0.86908,9e-05,16.14892]
[1777568223247,32.79,76198.94,0.0,0.86855,9e-05,16.19278]
[1777568226269,32.79,76199.46,0.0,0.86859,9e-05,16.18953]
[1777568228289,32.79,76185.58,0.0,0.86739,9e-05,16.28789]
[1777568229292,32.79,76184.58,0.0,0.86731,9e-05,16.29493]
[1777568234327,32.79,76185.17,0.0,0.86736,9e-05,16.2905]
[1777568239369,32.79,76181.65,0.0,0.86706,9e-05,16.31515]
[1777568242391,32.79,76186.78,0.0,0.8675,9e-05,16.27866]
[1777568244405,32.79,76190.49,0.0,0.86782,9e-05,16.25241]
[1777568247426,32.79,76195.9,0.0,0.86829,9e-05,16.21423]
[1777568250447,32.79,76202.49,0.0,0.86885,9e-05,16.16783]
[1777568255483,32.79,76196.9,0.0,0.86839,9e-05,16.20445]
[1777568256489,32.79,76195.61,0.0,0.86827,9e-05,16.21364]
[1777568261524,32.79,76197.53,0.0,0.86844,9e-05,16.20032]
[1777568266558,32.79,76202.26,0.0,0.86884,9e-05,16.16717]
[1777568269581,32.79,76208.13,0.0,0.86933,9e-05,16.12606]
[1777568272601,32.79,76216.68,0.0,0.87006,8e-05,16.06606]
[1777568276629,32.8,76210.22,0.0,0.8695,9e-05,16.11199]
[1777568281665,32.8,76209.47,0.0,0.86943,9e-05,16.11804]
[1777568286699,32.8,76205.65,0.0,0.8691,9e-05,16.14551]
[1777568291734,32.8,76209.01,0.0,0.86938,9e-05,16.12229]
[1777568296770,32.8,76206.55,0.0,0.86916,9e-05,16.14022]
[1777568301804,32.8,76195.19,0.0,0.86819,9e-05,16.22087]
[1777568302824,32.8,76193.62,0.0,0.86805,9e-05,16.23197]
[1777568307846,32.8,76198.38,0.0,0.86846,9e-05,16.19836]
[1777568312881,32.8,76198.86,0.0,0.86852,9e-05,16.19183]
[1777568317915,32.8,76198.0,0.0,0.86844,9e-05,16.19832]
[1777568321944,32.8,76192.59,0.0,0.86797,9e-05,16.23691]
[1777568326980,32.8,76194.51,0.0,0.86814,9e-05,16.22359]
[1777568332017,32.8,76195.71,0.0,0.86824,9e-05,16.21545]
[1777568337057,32.8,76192.39,0.0,0.86795,9e-05,16.23933]
[1777568342092,32.8,76195.81,0.0,0.86824,9e-05,16.21539]
[1777568345113,32.8,76202.84,0.0,0.86884,9e-05,16.16578]
[1777568347127,32.8,76205.86,0.0,0.86909,9e-05,16.14478]
[1777568352162,32.81,76210.98,0.0,0.86952,9e-05,16.10914]
[1777568354177,32.81,76214.7,0.0,0.86984,8e-05,16.08282]
[1777568359212,32.81,76211.82,0.0,0.8696,9e-05,16.10304]
[1777568361224,32.8,76209.59,0.0,0.86941,9e-05,16.11864]
[1777568366259,32.8,76209.8,0.0,0.86943,9e-05,16.11675]
[1777568370288,32.8,76214.9,0.0,0.86987,8e-05,16.08052]
[1777568376205,32.8,76218.33,0.0,0.87018,8e-05,16.05269]
[1777568381364,32.8,76217.1,0.0,0.87008,8e-05,16.06137]
[1777568386400,32.8,76221.34,0.0,0.87044,8e-05,16.03147]
[1777568389421,32.8,76226.99,0.0,0.87091,8e-05,15.99176]
[1777568394456,32.8,76227.41,0.0,0.87095,8e-05,15.98912]
[1777568396470,32.8,76220.82,0.0,0.87039,8e-05,16.03567]
[1777568398484,32.81,76216.21,0.0,0.86999,8e-05,16.06869]
[1777568402512,32.81,76201.38,0.0,0.86872,9e-05,16.17423]
[1777568403518,32.81,76200.31,0.0,0.86862,9e-05,16.18188]
[1777568405533,32.81,76194.57,0.0,0.86813,9e-05,16.22257]
[1777568408561,32.81,76190.06,0.0,0.86774,9e-05,16.25477]
[1777568410573,32.81,76186.47,0.0,0.86742,9e-05,16.28062]
[1777568415610,32.81,76202.37,0.0,0.86877,9e-05,16.16948]
[1777568417626,32.81,76214.83,0.0,0.86984,8e-05,16.08166]
[1777568418638,32.81,76225.17,0.0,0.87071,8e-05,16.00885]
[1777568423670,32.81,76219.88,0.0,0.87026,8e-05,16.04636]
[1777568428704,32.81,76223.47,0.0,0.87056,8e-05,16.02117]
[1777568431730,32.81,76229.42,0.0,0.87109,8e-05,15.97601]
[1777568435757,32.81,76236.26,0.0,0.87166,8e-05,15.92832]
[1777568439784,32.81,76244.78,0.0,0.87236,8e-05,15.8692]
[1777568444818,32.82,76250.8,0.0,0.87285,8e-05,15.82806]
[1777568447841,32.82,76257.41,0.0,0.87339,8e-05,15.78252]
[1777568452878,32.82,76253.56,0.0,0.87305,8e-05,15.81121]
[1777568453882,32.82,76248.11,0.0,0.87259,8e-05,15.84981]
[1777568457911,32.82,76253.13,0.0,0.873,8e-05,15.81553]
[1777568461939,32.82,76261.33,0.0,0.87367,8e-05,15.75898]
[1777568463953,32.82,76262.23,0.0,0.87374,8e-05,15.75332]
[1777568468987,32.83,76266.33,0.0,0.87406,8e-05,15.72627]
[1777568472013,32.83,76273.3,0.0,0.87463,8e-05,15.67797]
[1777568477044,32.83,76269.39,0.0,0.8743,8e-05,15.70613]
[1777568482085,32.83,76268.61,0.0,0.87423,8e-05,15.71208]
[1777568484093,32.83,76262.12,0.0,0.87369,8e-05,15.75781]
[1777568486107,32.83,76260.33,0.0,0.87353,8e-05,15.77079]
[1777568489130,32.83,76267.42,0.0,0.87411,8e-05,15.72212]
[1777568491142,32.83,76261.14,0.0,0.8736,8e-05,15.76352]
[1777568492149,32.84,76254.2,0.0,0.87302,8e-05,15.81258]
[1777568493160,32.84,76252.73,0.0,0.87289,8e-05,15.8234]
[1777568498192,32.84,76256.09,0.0,0.87316,8e-05,15.80101]
[1777568503238,32.84,76259.81,0.0,0.87345,8e-05,15.77612]
[1777568507256,32.84,76270.51,0.0,0.87433,8e-05,15.70179]
[1777568509271,32.84,76263.16,0.0,0.87371,8e-05,15.75423]
[1777568514303,32.84,76270.06,0.0,0.87427,8e-05,15.70731]
[1777568519341,32.85,76267.9,0.0,0.87408,8e-05,15.72344]
[1777568522360,32.85,76262.76,0.0,0.87365,8e-05,15.7597]
[1777568524375,32.85,76267.76,0.0,0.87406,8e-05,15.7254]
[1777568529408,32.85,76260.88,0.0,0.87347,8e-05,15.77543]
[1777568534443,32.85,76258.99,0.0,0.87329,8e-05,15.79014]
[1777568539479,32.86,76252.46,0.0,0.87273,8e-05,15.83735]
[1777568544514,32.86,76251.63,0.0,0.87263,8e-05,15.84564]
[1777568549549,32.86,76249.86,0.0,0.87246,8e-05,15.86038]
[1777568554583,32.87,76251.76,0.0,0.87261,8e-05,15.84583]
[1777568557471,32.87,76240.89,0.0,0.87169,8e-05,15.92334]
[1777568562640,32.87,76239.41,0.0,0.87155,8e-05,15.9354]
[1777568567675,32.87,76243.66,0.0,0.87188,8e-05,15.9073]
[1777568572710,32.88,76238.25,0.0,0.87142,8e-05,15.9463]
[1777568577745,32.88,76233.26,0.0,0.87098,8e-05,15.98274]
[1777568579759,32.88,76227.59,0.0,0.8705,8e-05,16.02302]
[1777568582779,32.88,76222.36,0.0,0.87005,8e-05,16.06033]
[1777568586808,32.88,76210.78,0.0,0.86906,9e-05,16.14239]
[1777568590836,32.88,76201.34,0.0,0.86825,9e-05,16.20894]
[1777568595874,32.88,76204.17,0.0,0.8685,9e-05,16.1888]
[1777568600909,32.88,76205.84,0.0,0.86864,9e-05,16.1769]
[1777568606950,32.88,76209.16,0.0,0.86892,9e-05,16.15358]
[1777568611985,32.88,76206.79,0.0,0.86874,9e-05,16.16698]
[1777568617020,32.88,76207.27,0.0,0.86878,9e-05,16.1637]
[1777568620043,32.88,76213.58,0.0,0.86932,9e-05,16.11937]
[1777568621049,32.88,76216.04,0.0,0.86953,8e-05,16.10216]
[1777568626092,32.88,76213.55,0.0,0.86931,9e-05,16.12033]
[1777568627105,32.88,76205.72,0.0,0.86864,9e-05,16.1756]
[1777568628107,32.88,76198.39,0.0,0.86801,9e-05,16.22731]
[1777568630120,32.88,76198.71,0.0,0.86804,9e-05,16.22503]
[1777568635155,32.88,76199.29,0.0,0.86809,9e-05,16.2207]
[1777568638176,32.88,76204.44,0.0,0.86853,9e-05,16.18428]
[1777568643211,32.88,76206.95,0.0,0.86875,9e-05,16.16656]
[1777568648245,32.88,76211.7,0.0,0.86915,9e-05,16.13317]
[1777568652274,32.88,76216.95,0.0,0.8696,8e-05,16.09636]
[1777568657308,32.88,76214.91,0.0,0.86942,8e-05,16.1111]
[1777568662344,32.88,76214.08,0.0,0.86934,9e-05,16.11737]
[1777568667380,32.88,76211.19,0.0,0.86909,9e-05,16.13815]
[1777568668386,32.88,76203.22,0.0,0.86841,9e-05,16.19435]
[1777568673421,32.88,76203.97,0.0,0.8685,9e-05,16.18556]
[1777568678457,32.88,76205.85,0.0,0.86866,9e-05,16.17223]
[1777568680470,32.88,76196.14,0.0,0.86783,9e-05,16.24092]
[1777568685506,32.89,76194.04,0.0,0.86763,9e-05,16.25673]
[1777568690541,32.89,76195.6,0.0,0.86775,9e-05,16.24706]
[1777568695576,32.89,76197.9,0.0,0.86794,9e-05,16.232]
[1777568699604,32.89,76210.67,0.0,0.86903,9e-05,16.1419]
[1777568700610,32.89,76218.06,0.0,0.86966,8e-05,16.09]
[1777568704639,32.89,76212.88,0.0,0.86921,9e-05,16.12688]
[1777568707662,32.89,76207.8,0.0,0.86878,9e-05,16.16276]
[1777568712698,32.89,76210.71,0.0,0.86902,9e-05,16.14262]
[1777568718604,32.89,76209.11,0.0,0.86888,9e-05,16.15438]
[1777568723774,32.89,76207.29,0.0,0.86872,9e-05,16.16752]
[1777568728808,32.89,76207.59,0.0,0.86874,9e-05,16.16578]
[1777568733844,32.89,76206.71,0.0,0.86868,9e-05,16.16884]
[1777568738879,32.89,76205.3,0.0,0.86856,9e-05,16.17889]
[1777568743915,32.89,76209.83,0.0,0.86895,9e-05,16.14701]
[1777568745933,32.89,76203.54,0.0,0.86841,9e-05,16.19129]
[1777568750967,32.89,76205.44,0.0,0.86858,9e-05,16.17764]
[1777568754996,32.89,76211.46,0.0,0.86909,9e-05,16.13508]
[1777568760030,32.89,76213.01,0.0,0.86923,9e-05,16.12398]
[1777568765066,32.89,76218.62,0.0,0.8697,8e-05,16.08443]
[1777568770101,32.89,76216.66,0.0,0.86954,8e-05,16.09826]
[1777568771107,32.89,76205.4,0.0,0.86858,9e-05,16.17769]
[1777568773122,32.89,76199.19,0.0,0.86804,9e-05,16.22194]
[1777568776143,32.9,76192.61,0.0,0.86746,9e-05,16.26942]
[1777568781178,32.9,76193.45,0.0,0.86752,9e-05,16.26479]
[1777568784201,32.9,76188.23,0.0,0.86706,9e-05,16.30239]
[1777568789235,32.9,76187.29,0.0,0.86696,9e-05,16.31051]
[1777568794271,32.9,76186.37,0.0,0.86689,9e-05,16.31479]
[1777568796284,32.9,76197.63,0.0,0.86786,9e-05,16.23497]
[1777568797291,32.9,76200.65,0.0,0.86812,9e-05,16.21386]
[1777568801321,32.9,76209.95,0.0,0.86892,9e-05,16.14806]
[1777568803335,32.9,76216.33,0.0,0.86946,8e-05,16.10317]
[1777568808368,32.9,76211.71,0.0,0.86906,9e-05,16.13594]
[1777568810382,32.9,76206.48,0.0,0.86862,9e-05,16.17277]
[1777568815416,32.9,76201.77,0.0,0.86822,9e-05,16.20569]
[1777568820457,32.9,76199.8,0.0,0.86805,9e-05,16.21925]
[1777568823478,32.9,76209.32,0.0,0.86887,9e-05,16.152]
[1777568824485,32.9,76207.88,0.0,0.86875,9e-05,16.16216]
[1777568829520,32.9,76207.3,0.0,0.8687,9e-05,16.16633]
[1777568834562,32.9,76206.24,0.0,0.8686,9e-05,16.1739]
[1777568836570,32.9,76216.13,0.0,0.86944,8e-05,16.10449]
[1777568841604,32.9,76215.45,0.0,0.86938,8e-05,16.1099]
[1777568844631,32.91,76225.31,0.0,0.87021,8e-05,16.0409]
[1777568845631,32.91,76236.66,0.0,0.87117,8e-05,15.96144]
[1777568849659,32.91,76231.16,0.0,0.87069,8e-05,16.0011]
[1777568854695,32.91,76233.01,0.0,0.87086,8e-05,15.98575]
[1777568859729,32.91,76237.23,0.0,0.8712,8e-05,15.9573]
[1777568864765,32.91,76238.33,0.0,0.87127,8e-05,15.95093]
[1777568869801,32.92,76236.54,0.0,0.87111,8e-05,15.96475]
[1777568874836,32.92,76236.68,0.0,0.87111,8e-05,15.96491]
[1777568879874,32.92,76233.63,0.0,0.87084,8e-05,15.98736]
[1777568881885,32.92,76241.27,0.0,0.87148,8e-05,15.93422]
[1777568886920,32.92,76240.43,0.0,0.87139,8e-05,15.94145]
[1777568891956,32.92,76235.27,0.0,0.87094,8e-05,15.97896]
[1777568896990,32.93,76239.24,0.0,0.87126,8e-05,15.95253]
[1777568902026,32.93,76240.08,0.0,0.87131,8e-05,15.9482]
[1777568903033,32.93,76247.46,0.0,0.87193,8e-05,15.89657]
[1777568904042,32.93,76254.48,0.0,0.87251,8e-05,15.84756]
[1777568907061,32.93,76260.88,0.0,0.87304,8e-05,15.80344]
[1777568908068,32.93,76267.04,0.0,0.87355,8e-05,15.76064]
[1777568910082,32.93,76276.06,0.0,0.87428,8e-05,15.69828]
[1777568915117,32.93,76278.71,0.0,0.87451,8e-05,15.67724]
[1777568920151,32.94,76279.21,0.0,0.87455,8e-05,15.67435]
[1777568922166,32.94,76284.23,0.0,0.87496,8e-05,15.63958]
[1777568927201,32.94,76283.09,0.0,0.87486,8e-05,15.64832]
[1777568932237,32.94,76286.47,0.0,0.87512,8e-05,15.6256]
[1777568937271,32.94,76284.38,0.0,0.87494,8e-05,15.64108]
[1777568942306,32.94,76276.76,0.0,0.87431,8e-05,15.69493]
[1777568945327,32.94,76282.7,0.0,0.87479,8e-05,15.6537]
[1777568950363,32.94,76282.47,0.0,0.87477,8e-05,15.65595]
[1777568955398,32.94,76280.86,0.0,0.87463,8e-05,15.6678]
[1777568960436,32.94,76286.29,0.0,0.87507,8e-05,15.63046]
[1777568965469,32.95,76285.18,0.0,0.87497,8e-05,15.63897]
[1777568970504,32.95,76286.36,0.0,0.87506,8e-05,15.63141]
[1777568976547,32.95,76290.23,0.0,0.8754,8e-05,15.60076]
[1777568981581,32.95,76285.45,0.0,0.87501,8e-05,15.63359]
[1777568986617,32.94,76287.25,0.0,0.87517,8e-05,15.6203]
[1777568991652,32.94,76287.58,0.0,0.8752,8e-05,15.61735]
[1777568996687,32.94,76287.32,0.0,0.87519,8e-05,15.6185]
[1777569001723,32.94,76284.08,0.0,0.87493,8e-05,15.64038]
[1777569002729,32.94,76278.68,0.0,0.87449,8e-05,15.67793]
[1777569004743,32.94,76277.17,0.0,0.87437,8e-05,15.68799]
[1777569007766,32.94,76284.57,0.0,0.87499,8e-05,15.63558]
[1777569012801,32.94,76283.48,0.0,0.87491,8e-05,15.64205]
[1777569017833,32.94,76283.52,0.0,0.87493,8e-05,15.64083]
[1777569022869,32.93,76282.59,0.0,0.87486,8e-05,15.64652]
[1777569024882,32.93,76276.31,0.0,0.87435,8e-05,15.68998]
[1777569029919,32.93,76269.41,0.0,0.87378,8e-05,15.73812]
[1777569032941,32.93,76261.6,0.0,0.87315,8e-05,15.78911]
[1777569037978,32.93,76266.68,0.0,0.87358,8e-05,15.75293]
[1777569043016,32.93,76275.3,0.0,0.8743,8e-05,15.69253]
[1777569048047,32.93,76274.63,0.0,0.87424,8e-05,15.69741]
[1777569053084,32.93,76272.25,0.0,0.87404,8e-05,15.71421]
[1777569058118,32.93,76274.96,0.0,0.87426,8e-05,15.69545]
[1777569061047,32.93,76269.22,0.0,0.87379,8e-05,15.73571]
[1777569064160,32.93,76263.46,0.0,0.87331,8e-05,15.77619]
[1777569069195,32.93,76250.7,0.0,0.87224,8e-05,15.86608]
[1777569072216,32.93,76245.41,0.0,0.87179,8e-05,15.90342]
[1777569077250,32.93,76245.02,0.0,0.87175,8e-05,15.90645]
[1777569082286,32.93,76237.38,0.0,0.87111,8e-05,15.96016]
[1777569087321,32.94,76233.6,0.0,0.87079,8e-05,15.98684]
[1777569089335,32.94,76227.95,0.0,0.87031,8e-05,16.0266]
[1777569094370,32.94,76222.31,0.0,0.86985,8e-05,16.06337]
[1777569099404,32.94,76219.97,0.0,0.86965,8e-05,16.08037]
[1777569104439,32.94,76217.62,0.0,0.86944,8e-05,16.0975]
[1777569107461,32.94,76208.46,0.0,0.86866,9e-05,16.16217]
[1777569108473,32.94,76202.98,0.0,0.86819,9e-05,16.2007]
[1777569113506,32.94,76204.04,0.0,0.86828,9e-05,16.19307]
[1777569118542,32.94,76207.97,0.0,0.86862,9e-05,16.16531]
[1777569123577,32.94,76211.4,0.0,0.86891,9e-05,16.14111]
[1777569125591,32.94,76219.78,0.0,0.86962,8e-05,16.08221]
[1777569126601,32.94,76216.11,0.0,0.86931,8e-05,16.10807]
[1777569129618,32.94,76210.87,0.0,0.86887,9e-05,16.14496]
[1777569134653,32.94,76214.7,0.0,0.86919,9e-05,16.11804]
[1777569137674,32.94,76209.18,0.0,0.86872,9e-05,16.1569]
[1777569142715,32.94,76205.66,0.0,0.86842,9e-05,16.18159]
[1777569147748,32.94,76203.29,0.0,0.86822,9e-05,16.198]
[1777569148754,32.94,76197.23,0.0,0.8677,9e-05,16.24054]
[1777569153792,32.94,76195.83,0.0,0.86762,9e-05,16.24622]
[1777569156836,32.94,76181.38,0.0,0.86638,9e-05,16.34757]
[1777569157826,32.94,76187.42,0.0,0.8669,9e-05,16.30488]
[1777569158832,32.94,76187.42,0.0,0.8669,9e-05,16.30486]
[1777569163868,32.93,76189.04,0.0,0.86705,9e-05,16.29232]
[1777569166888,32.93,76196.85,0.0,0.86773,9e-05,16.23665]
[1777569167905,32.93,76191.24,0.0,0.86725,9e-05,16.27629]
[1777569169912,32.93,76187.03,0.0,0.86688,9e-05,16.30609]
[1777569171934,32.93,76180.27,0.0,0.8663,9e-05,16.35379]
[1777569172937,32.93,76178.24,0.0,0.86613,9e-05,16.36805]
[1777569177973,32.93,76180.29,0.0,0.86631,9e-05,16.35319]
[1777569182003,32.93,76185.33,0.0,0.86674,9e-05,16.31749]
[1777569187038,32.93,76197.06,0.0,0.86775,9e-05,16.23509]
[1777569192073,32.93,76198.84,0.0,0.86789,9e-05,16.22395]
[1777569197108,32.94,76198.09,0.0,0.8678,9e-05,16.23096]
[1777569202143,32.94,76194.96,0.0,0.86752,9e-05,16.25449]
[1777569204157,32.94,76208.1,0.0,0.86864,9e-05,16.16161]
[1777569209194,32.94,76202.92,0.0,0.86821,9e-05,16.19718]
[1777569210200,32.94,76197.03,0.0,0.86771,9e-05,16.23839]
[1777569215234,32.94,76193.7,0.0,0.86745,9e-05,16.25832]
[1777569220274,32.94,76197.7,0.0,0.86779,9e-05,16.23038]
[1777569224302,32.94,76203.61,0.0,0.8683,9e-05,16.18818]
[1777569229336,32.94,76206.55,0.0,0.86856,9e-05,16.16703]
[1777569235379,32.93,76205.9,0.0,0.86851,9e-05,16.17107]
[1777569240414,32.93,76205.71,0.0,0.8685,9e-05,16.17196]
[1777569242427,32.93,76199.72,0.0,0.86799,9e-05,16.21386]
[1777569247465,32.93,76201.48,0.0,0.86814,9e-05,16.20181]
[1777569252499,32.93,76204.66,0.0,0.86841,9e-05,16.17894]
[1777569254511,32.93,76211.38,0.0,0.86899,9e-05,16.13147]
[1777569259547,32.93,76198.54,0.0,0.8679,9e-05,16.22135]
[1777569264582,32.93,76195.29,0.0,0.86762,9e-05,16.24453]
[1777569269620,32.93,76197.34,0.0,0.86779,9e-05,16.23034]
[1777569274651,32.93,76198.6,0.0,0.86792,9e-05,16.21826]
[1777569279701,32.93,76202.04,0.0,0.86821,9e-05,16.19433]
[1777569284722,32.94,76197.28,0.0,0.86778,9e-05,16.22937]
[1777569289759,32.94,76196.49,0.0,0.8677,9e-05,16.23649]
[1777569294792,32.94,76193.24,0.0,0.8674,9e-05,16.26071]
[1777569295801,32.94,76186.77,0.0,0.86684,9e-05,16.30654]
[1777569296806,32.94,76185.54,0.0,0.86673,9e-05,16.31541]
[1777569301841,32.94,76182.44,0.0,0.86645,9e-05,16.33826]
[1777569304862,32.95,76176.86,0.0,0.86596,9e-05,16.3782]
[1777569308890,32.95,76169.55,0.0,0.86532,9e-05,16.4305]
[1777569311910,32.95,76162.38,0.0,0.86469,9e-05,16.48144]
[1777569316947,32.95,76159.48,0.0,0.86444,9e-05,16.50216]
[1777569321982,32.95,76155.13,0.0,0.86406,9e-05,16.533]
[1777569327016,32.95,76154.04,0.0,0.86396,9e-05,16.54057]
[1777569332052,32.95,76152.39,0.0,0.86384,9e-05,16.54868]
[1777569337087,32.95,76154.22,0.0,0.864,9e-05,16.53557]
[1777569342122,32.95,76152.86,0.0,0.86389,9e-05,16.54498]
[1777569347163,32.95,76153.22,0.0,0.86392,9e-05,16.54231]
[1777569352193,32.95,76152.99,0.0,0.8639,9e-05,16.54375]
[1777569357229,32.95,76143.96,0.0,0.86311,9e-05,16.60723]
[1777569362263,32.94,76141.67,0.0,0.86292,9e-05,16.62257]
[1777569367299,32.94,76145.22,0.0,0.86324,9e-05,16.59674]
[1777569372334,32.94,76148.25,0.0,0.86352,9e-05,16.57477]
[1777569377368,32.94,76148.71,0.0,0.86356,9e-05,16.57097]
[1777569382404,32.94,76147.19,0.0,0.86344,9e-05,16.58116]
[1777569387439,32.94,76147.92,0.0,0.86351,9e-05,16.57548]
[1777569389453,32.94,76153.81,0.0,0.86402,9e-05,16.53377]
[1777569394488,32.94,76152.03,0.0,0.86389,9e-05,16.54266]
[1777569395495,32.94,76158.11,0.0,0.86443,9e-05,16.49976]
[1777569400532,32.94,76160.73,0.0,0.86465,9e-05,16.48146]
[1777569405565,32.94,76151.19,0.0,0.86381,9e-05,16.54915]
[1777569410601,32.94,76154.03,0.0,0.86406,9e-05,16.52911]
[1777569415636,32.94,76150.43,0.0,0.86375,9e-05,16.55451]
[1777569420671,32.94,76152.92,0.0,0.86397,9e-05,16.53681]
[1777569425706,32.94,76153.38,0.0,0.86401,9e-05,16.53355]
[1777569430741,32.94,76153.19,0.0,0.86399,9e-05,16.53488]
[1777569432774,32.94,76141.7,0.0,0.86298,9e-05,16.61617]
[1777569433780,32.94,76133.4,0.0,0.86225,9e-05,16.6749]
[1777569436803,32.94,76124.96,0.0,0.8615,9e-05,16.73513]
[1777569440830,32.94,76119.62,0.0,0.86102,9e-05,16.77301]
[1777569444858,32.94,76111.76,0.0,0.86032,9e-05,16.82873]
[1777569445864,32.94,76099.95,0.0,0.85927,9e-05,16.91232]
[1777569447879,32.94,76092.9,0.0,0.85864,9e-05,16.96214]
[1777569448885,32.94,76086.69,0.0,0.85808,9e-05,17.00605]
[1777569451908,32.94,76085.18,0.0,0.85797,9e-05,17.01288]
[1777569455935,32.94,76092.09,0.0,0.8586,9e-05,16.9634]
[1777569457949,32.94,76086.06,0.0,0.85806,9e-05,17.00591]
[1777569462983,32.94,76085.86,0.0,0.85805,9e-05,17.00664]
[1777569468023,32.94,76079.17,0.0,0.85745,9e-05,17.05332]
[1777569473057,32.93,76082.56,0.0,0.85777,9e-05,17.02833]
[1777569474064,32.93,76076.51,0.0,0.85723,9e-05,17.07105]
[1777569476079,32.93,76075.98,0.0,0.85719,9e-05,17.07435]
[1777569481114,32.93,76072.04,0.0,0.85683,9e-05,17.10199]
[1777569484135,32.93,76077.73,0.0,0.85735,9e-05,17.06168]
[1777569486149,32.93,76085.72,0.0,0.85807,9e-05,17.0047]
[1777569488162,32.93,76089.45,0.0,0.85841,9e-05,16.97807]
[1777569489170,32.93,76078.31,0.0,0.85741,9e-05,17.05694]
[1777569490178,32.93,76077.21,0.0,0.85731,9e-05,17.06456]
[1777569495212,32.93,76079.91,0.0,0.85757,9e-05,17.04441]
[1777569500247,32.93,76082.98,0.0,0.85785,9e-05,17.02192]
[1777569501256,32.93,76090.42,0.0,0.85852,9e-05,16.96905]
[1777569502264,32.93,76092.71,0.0,0.85873,9e-05,16.95277]
[1777569504276,32.93,76081.07,0.0,0.85768,9e-05,17.03515]
[1777569506292,32.93,76080.71,0.0,0.85766,9e-05,17.03726]
[1777569511329,32.93,76081.46,0.0,0.85776,9e-05,17.02779]
[1777569516363,32.93,76082.78,0.0,0.85788,9e-05,17.01783]
[1777569521399,32.92,76086.98,0.0,0.85827,9e-05,16.98757]
[1777569526435,32.92,76084.7,0.0,0.85807,9e-05,17.00328]
[1777569530462,32.92,76092.36,0.0,0.85876,9e-05,16.94872]
[1777569535501,32.92,76088.26,0.0,0.85839,9e-05,16.97776]
[1777569540531,32.92,76090.17,0.0,0.85857,9e-05,16.96396]
[1777569545567,32.92,76090.71,0.0,0.85862,9e-05,16.95981]
[1777569546578,32.92,76097.31,0.0,0.85921,9e-05,16.91305]
[1777569551608,32.92,76099.52,0.0,0.85941,9e-05,16.89772]
[1777569554550,32.92,76082.8,0.0,0.8579,9e-05,17.01613]
[1777569559668,32.92,76082.75,0.0,0.85791,9e-05,17.01586]
[1777569564703,32.92,76083.31,0.0,0.85796,9e-05,17.01129]
[1777569569738,32.92,76085.81,0.0,0.8582,9e-05,16.99307]
[1777569572759,32.92,76093.77,0.0,0.85894,9e-05,16.93302]
[1777569577794,32.92,76101.49,0.0,0.85963,9e-05,16.87837]
[1777569582830,32.92,76100.34,0.0,0.85953,9e-05,16.88608]
[1777569586857,32.92,76109.32,0.0,0.86035,9e-05,16.82096]
[1777569590887,32.91,76118.27,0.0,0.86116,9e-05,16.75622]
[1777569595923,32.91,76114.48,0.0,0.86085,9e-05,16.78148]
[1777569600956,32.91,76113.01,0.0,0.86074,9e-05,16.79018]
[1777569605992,32.9,76115.36,0.0,0.86097,9e-05,16.77192]
[1777569608012,32.9,76109.76,0.0,0.86048,9e-05,16.81088]
[1777569613043,32.9,76109.7,0.0,0.86049,9e-05,16.80958]
[1777569618078,32.9,76106.26,0.0,0.8602,9e-05,16.83244]
[1777569623113,32.9,76105.77,0.0,0.86018,9e-05,16.83422]
[1777569628148,32.89,76106.74,0.0,0.86029,9e-05,16.82561]
[1777569633185,32.89,76109.3,0.0,0.86056,9e-05,16.80233]
[1777569638219,32.89,76114.02,0.0,0.861,9e-05,16.76735]
[1777569645268,32.88,76115.33,0.0,0.86114,9e-05,16.75624]
[1777569646276,32.88,76122.71,0.0,0.86179,9e-05,16.7037]
[1777569647282,32.88,76126.34,0.0,0.86212,9e-05,16.67781]
[1777569649297,32.88,76131.77,0.0,0.8626,9e-05,16.63897]
[1777569654331,32.88,76132.09,0.0,0.86264,9e-05,16.63585]
[1777569659366,32.88,76133.18,0.0,0.86275,9e-05,16.62733]
[1777569662388,32.88,76127.19,0.0,0.86222,9e-05,16.66929]
[1777569663399,32.88,76124.39,0.0,0.86198,9e-05,16.68892]
[1777569668433,32.88,76129.13,0.0,0.86241,9e-05,16.65424]
[1777569673484,32.87,76127.17,0.0,0.86225,9e-05,16.66722]
[1777569676495,32.87,76121.99,0.0,0.8618,9e-05,16.70348]
[1777569681529,32.87,76121.58,0.0,0.86176,9e-05,16.70612]
[1777569686564,32.87,76111.96,0.0,0.8609,9e-05,16.77454]
[1777569688579,32.87,76104.67,0.0,0.86026,9e-05,16.82607]
[1777569693613,32.87,76100.19,0.0,0.85987,9e-05,16.85475]
[1777569698649,32.87,76104.03,0.0,0.86021,9e-05,16.82784]
[1777569700662,32.87,76109.61,0.0,0.86071,9e-05,16.78804]
[1777569704691,32.87,76101.23,0.0,0.85997,9e-05,16.84717]
[1777569705697,32.87,76095.58,0.0,0.85946,9e-05,16.88724]
[1777569710732,32.87,76093.46,0.0,0.85927,9e-05,16.90217]
[1777569715768,32.87,76091.96,0.0,0.85914,9e-05,16.91272]
[1777569720803,32.87,76079.34,0.0,0.85801,9e-05,17.00209]
[1777569725839,32.87,76082.32,0.0,0.85828,9e-05,16.98024]
[1777569730873,32.87,76085.95,0.0,0.85862,9e-05,16.95385]
[1777569735908,32.87,76086.42,0.0,0.85866,9e-05,16.95023]
[1777569739936,32.87,76077.08,0.0,0.85782,9e-05,17.01628]
[1777569745892,32.87,76078.77,0.0,0.85799,9e-05,17.00355]
[1777569751016,32.87,76080.69,0.0,0.85819,9e-05,16.98593]
[1777569756050,32.87,76083.52,0.0,0.85845,9e-05,16.96544]
[1777569761086,32.87,76084.43,0.0,0.85853,9e-05,16.95872]
[1777569762093,32.87,76092.43,0.0,0.85925,9e-05,16.90195]
[1777569767128,32.87,76103.27,0.0,0.86022,9e-05,16.82546]
[1777569772163,32.87,76106.04,0.0,0.86046,9e-05,16.80676]
[1777569774177,32.87,76111.76,0.0,0.86096,9e-05,16.76663]
[1777569779212,32.87,76104.98,0.0,0.86034,9e-05,16.81576]
[1777569784247,32.87,76102.38,0.0,0.86011,9e-05,16.83449]
[1777569789282,32.87,76099.24,0.0,0.85983,9e-05,16.85621]
[1777569794318,32.87,76096.91,0.0,0.85963,9e-05,16.87249]
[1777569799352,32.87,76097.04,0.0,0.85965,9e-05,16.87096]
[1777569800359,32.87,76073.58,0.0,0.85753,9e-05,17.03769]
[1777569801365,32.87,76075.04,0.0,0.85766,9e-05,17.02727]
[1777569806400,32.87,76076.55,0.0,0.8578,9e-05,17.01641]
[1777569811436,32.87,76080.05,0.0,0.85814,9e-05,16.988]
[1777569813450,32.87,76086.08,0.0,0.85869,9e-05,16.94521]
[1777569817478,32.87,76097.04,0.0,0.85967,9e-05,16.86764]
[1777569818487,32.87,76098.11,0.0,0.85976,9e-05,16.8602]
[1777569823520,32.87,76097.21,0.0,0.85967,9e-05,16.8672]
[1777569828555,32.87,76098.35,0.0,0.85978,9e-05,16.85892]
[1777569833590,32.87,76094.14,0.0,0.85941,9e-05,16.88777]
[1777569838624,32.87,76094.36,0.0,0.85944,9e-05,16.88526]
[1777569843660,32.87,76093.67,0.0,0.8594,9e-05,16.88896]
[1777569848695,32.86,76093.88,0.0,0.85943,9e-05,16.88644]
[1777569851716,32.86,76085.91,0.0,0.85872,9e-05,16.94256]
[1777569856753,32.86,76084.35,0.0,0.85858,9e-05,16.95347]
[1777569861795,32.86,76086.22,0.0,0.85875,9e-05,16.93988]
[1777569862793,32.86,76095.82,0.0,0.85962,9e-05,16.87136]
[1777569868835,32.86,76095.77,0.0,0.85964,9e-05,16.86994]
[1777569873871,32.86,76098.53,0.0,0.85993,9e-05,16.84504]
[1777569875884,32.85,76103.96,0.0,0.86042,9e-05,16.80583]
[1777569880928,32.85,76099.88,0.0,0.86008,9e-05,16.83322]
[1777569885954,32.85,76095.24,0.0,0.85968,9e-05,16.86473]
[1777569890989,32.85,76093.94,0.0,0.85957,9e-05,16.8729]
[1777569896943,32.85,76097.09,0.0,0.85987,9e-05,16.84936]
[1777569902066,32.84,76095.34,0.0,0.85973,9e-05,16.86091]
[1777569907102,32.84,76095.57,0.0,0.85976,9e-05,16.85833]
[1777569912164,32.84,76093.2,0.0,0.85956,9e-05,16.87405]
[1777569918206,32.84,76096.47,0.0,0.85987,9e-05,16.84962]
[1777569923240,32.84,76097.96,0.0,0.86001,9e-05,16.83809]
[1777569928275,32.83,76098.96,0.0,0.86011,9e-05,16.83002]
[1777569933311,32.83,76100.61,0.0,0.8603,9e-05,16.8139]
[1777569936333,32.83,76106.35,0.0,0.86082,9e-05,16.77225]
[1777569940360,32.83,76099.87,0.0,0.86026,9e-05,16.81679]
[1777569941367,32.83,76093.82,0.0,0.85972,9e-05,16.85932]
[1777569946401,32.83,76093.28,0.0,0.85969,9e-05,16.86155]
[1777569951437,32.82,76094.24,0.0,0.8598,9e-05,16.85329]
[1777569956473,32.82,76094.87,0.0,0.85987,9e-05,16.84747]
[1777569961508,32.82,76098.25,0.0,0.8602,9e-05,16.82146]
[1777569966545,32.81,76097.9,0.0,0.86019,9e-05,16.82187]
[1777569971580,32.81,76096.92,0.0,0.86013,9e-05,16.82677]
[1777569976615,32.81,76096.2,0.0,0.86009,9e-05,16.82985]
[1777569981650,32.8,76094.0,0.0,0.85992,9e-05,16.84336]
[1777569985679,32.8,76077.26,0.0,0.85842,9e-05,16.96126]
[1777569986686,32.8,76076.83,0.0,0.85839,9e-05,16.96426]
[1777569991720,32.8,76079.13,0.0,0.85862,9e-05,16.94432]
[1777569996756,32.8,76078.65,0.0,0.85857,9e-05,16.94765]
[1777570001790,32.8,76079.15,0.0,0.85862,9e-05,16.94395]
[1777570006825,32.8,76081.11,0.0,0.8588,9e-05,16.93002]
[1777570011859,32.8,76079.02,0.0,0.85861,9e-05,16.94487]
[1777570016894,32.8,76081.33,0.0,0.85882,9e-05,16.92848]
[1777570021930,32.8,76083.22,0.0,0.85899,9e-05,16.91522]
[1777570024951,32.8,76091.17,0.0,0.8597,9e-05,16.85893]
[1777570027973,32.8,76084.54,0.0,0.8591,9e-05,16.90638]
[1777570033008,32.8,76085.83,0.0,0.85921,9e-05,16.89752]
[1777570038043,32.8,76081.12,0.0,0.85878,9e-05,16.93131]
[1777570041064,32.8,76088.23,0.0,0.85942,9e-05,16.88097]
[1777570046098,32.8,76088.72,0.0,0.85946,9e-05,16.87814]
[1777570051137,32.81,76086.95,0.0,0.85931,9e-05,16.88794]
[1777570056168,32.81,76083.45,0.0,0.85899,9e-05,16.91335]
[1777570061203,32.81,76081.32,0.0,0.85879,9e-05,16.9289]
[1777570066238,32.81,76080.13,0.0,0.85868,9e-05,16.93776]
[1777570071274,32.81,76081.08,0.0,0.85876,9e-05,16.93145]
[1777570076310,32.81,76080.97,0.0,0.85874,9e-05,16.9328]
[1777570081345,32.81,76080.46,0.0,0.85869,9e-05,16.93694]
[1777570086379,32.81,76076.82,0.0,0.85836,9e-05,16.96323]
[1777570091415,32.81,76076.78,0.0,0.85835,9e-05,16.96387]
[1777570096453,32.81,76076.64,0.0,0.85833,9e-05,16.96523]
[1777570101485,32.81,76076.57,0.0,0.85832,9e-05,16.9661]
[1777570106522,32.81,76076.88,0.0,0.85834,9e-05,16.96427]
[1777570111555,32.81,76077.98,0.0,0.85846,9e-05,16.95341]
[1777570116591,32.81,76076.36,0.0,0.85831,9e-05,16.96534]
[1777570121626,32.82,76075.21,0.0,0.8582,9e-05,16.97384]
[1777570126662,32.82,76075.99,0.0,0.85827,9e-05,16.96864]
[1777570132704,32.82,76076.54,0.0,0.85831,9e-05,16.96514]
[1777570137740,32.82,76078.34,0.0,0.85847,9e-05,16.95254]
[1777570142801,32.82,76077.34,0.0,0.85838,9e-05,16.95956]
[1777570147836,32.82,76077.2,0.0,0.85837,9e-05,16.96034]
[1777570152870,32.82,76077.82,0.0,0.85843,9e-05,16.95573]
[1777570157905,32.81,76077.42,0.0,0.85841,9e-05,16.95748]
[1777570162941,32.81,76078.43,0.0,0.85851,9e-05,16.9492]
[1777570167977,32.81,76078.26,0.0,0.85851,9e-05,16.94935]
[1777570173011,32.81,76077.76,0.0,0.85851,9e-05,16.94817]
[1777570178045,32.81,76077.11,0.0,0.85846,9e-05,16.95172]
[1777570181067,32.81,76083.79,0.0,0.85907,9e-05,16.90364]
[1777570186102,32.8,76084.81,0.0,0.85917,9e-05,16.89598]
[1777570191137,32.8,76085.17,0.0,0.85921,9e-05,16.89272]
[1777570196172,32.8,76079.27,0.0,0.85868,9e-05,16.93444]
[1777570199193,32.8,76084.48,0.0,0.85915,9e-05,16.89762]
[1777570204247,32.8,76089.8,0.0,0.85964,9e-05,16.85874]
[1777570205236,32.8,76101.56,0.0,0.86069,9e-05,16.77515]
[1777570206243,32.8,76100.16,0.0,0.86057,9e-05,16.78466]
[1777570209272,32.8,76106.24,0.0,0.86112,9e-05,16.74088]
[1777570210297,32.8,76096.66,0.0,0.86027,9e-05,16.80871]
[1777570213292,32.8,76107.47,0.0,0.86124,9e-05,16.73127]
[1777570215305,32.8,76112.49,0.0,0.86169,9e-05,16.69537]
[1777570220341,32.8,76113.27,0.0,0.86177,9e-05,16.68934]
[1777570225377,32.8,76118.47,0.0,0.86223,9e-05,16.65205]
[1777570227395,32.8,76127.76,0.0,0.86306,9e-05,16.5861]
[1777570229274,32.8,76138.21,0.0,0.86398,9e-05,16.51221]
[1777570230411,32.8,76143.23,0.0,0.86441,9e-05,16.47681]
[1777570233434,32.8,76156.22,0.0,0.86557,9e-05,16.38151]
[1777570236452,32.8,76164.42,0.0,0.86629,9e-05,16.32292]
[1777570238469,32.8,76156.58,0.0,0.86561,9e-05,16.3781]
[1777570239477,32.8,76150.6,0.0,0.86509,9e-05,16.4202]
[1777570244519,32.8,76153.38,0.0,0.86534,9e-05,16.40032]
[1777570245516,32.8,76187.67,0.0,0.86831,9e-05,16.1576]
[1777570246522,32.8,76182.35,0.0,0.86785,9e-05,16.19525]
[1777570247530,32.8,76176.84,0.0,0.86738,9e-05,16.23419]
[1777570248536,32.8,76182.74,0.0,0.86789,9e-05,16.19252]
[1777570253578,32.8,76190.19,0.0,0.86852,9e-05,16.1401]
[1777570258609,32.8,76193.45,0.0,0.8688,9e-05,16.11769]
[1777570261635,32.8,76199.25,0.0,0.86929,9e-05,16.07723]
[1777570262636,32.8,76212.15,0.0,0.87038,9e-05,15.98652]
[1777570265658,32.8,76206.05,0.0,0.86985,9e-05,16.03039]
[1777570266665,32.8,76195.32,0.0,0.86894,9e-05,16.10628]
[1777570270694,32.8,76204.32,0.0,0.8697,9e-05,16.04345]
[1777570272713,32.8,76198.08,0.0,0.86916,9e-05,16.08787]
[1777570275734,32.8,76190.05,0.0,0.86847,9e-05,16.14495]
[1777570277747,32.8,76182.95,0.0,0.86785,9e-05,16.19545]
[1777570280769,32.8,76176.33,0.0,0.86727,9e-05,16.24289]
[1777570281775,32.8,76171.31,0.0,0.86684,9e-05,16.27855]
[1777570283795,32.8,76167.9,0.0,0.86654,9e-05,16.30262]
[1777570285809,32.8,76161.51,0.0,0.86598,9e-05,16.34829]
[1777570286822,32.81,76153.11,0.0,0.86524,9e-05,16.40807]
[1777570287834,32.81,76154.89,0.0,0.8654,9e-05,16.3954]
[1777570292863,32.81,76152.18,0.0,0.86519,9e-05,16.41117]
[1777570297897,32.81,76150.66,0.0,0.86504,9e-05,16.42295]
[1777570300918,32.81,76158.5,0.0,0.86572,9e-05,16.36798]
[1777570304946,32.81,76162.6,0.0,0.86607,9e-05,16.33911]
[1777570309981,32.81,76164.44,0.0,0.86623,9e-05,16.32607]
[1777570314010,32.81,76171.62,0.0,0.86686,9e-05,16.27497]
[1777570317031,32.81,76166.02,0.0,0.86638,9e-05,16.31406]
[1777570322066,32.8,76163.45,0.0,0.86617,9e-05,16.33112]
[1777570327114,32.8,76159.3,0.0,0.86583,9e-05,16.35924]
[1777570329125,32.8,76150.35,0.0,0.86505,9e-05,16.42205]
[1777570330131,32.8,76149.96,0.0,0.86502,9e-05,16.42443]
[1777570335169,32.8,76152.82,0.0,0.86529,9e-05,16.40265]
[1777570340203,32.8,76155.36,0.0,0.86553,9e-05,16.38289]
[1777570345239,32.79,76158.81,0.0,0.86586,9e-05,16.35657]
[1777570350275,32.79,76165.31,0.0,0.86644,9e-05,16.30912]
[1777570355310,32.79,76164.55,0.0,0.86641,9e-05,16.30983]
[1777570360345,32.79,76164.26,0.0,0.8664,9e-05,16.31067]
[1777570365379,32.78,76163.06,0.0,0.86631,9e-05,16.31798]
[1777570370415,32.78,76157.89,0.0,0.86587,9e-05,16.3534]
[1777570373436,32.78,76138.01,0.0,0.86414,9e-05,16.49361]
[1777570375450,32.78,76132.29,0.0,0.86364,9e-05,16.53403]
[1777570376457,32.78,76125.1,0.0,0.86301,9e-05,16.58503]
[1777570381492,32.78,76129.87,0.0,0.86343,9e-05,16.55116]
[1777570383506,32.78,76124.59,0.0,0.86296,9e-05,16.58861]
[1777570387535,32.78,76118.57,0.0,0.86243,9e-05,16.631]
[1777570392570,32.78,76121.56,0.0,0.8627,9e-05,16.60914]
[1777570396597,32.78,76127.18,0.0,0.86321,9e-05,16.56889]
[1777570401632,32.78,76133.28,0.0,0.86375,9e-05,16.52515]
[1777570403648,32.78,76125.02,0.0,0.86302,9e-05,16.5836]
[1777570408681,32.78,76126.56,0.0,0.86317,9e-05,16.57202]
[1777570413719,32.77,76127.73,0.0,0.8633,9e-05,16.55966]
[1777570416740,32.77,76120.23,0.0,0.86264,9e-05,16.61243]
[1777570421774,32.77,76122.72,0.0,0.86287,9e-05,16.59373]
[1777570426816,32.77,76127.51,0.0,0.86331,9e-05,16.55883]
[1777570428825,32.77,76116.92,0.0,0.86238,9e-05,16.63361]
[1777570432853,32.77,76111.68,0.0,0.86192,9e-05,16.66979]
[1777570437888,32.77,76108.17,0.0,0.86163,9e-05,16.69347]
[1777570442923,32.76,76110.11,0.0,0.86181,9e-05,16.67847]
[1777570447958,32.76,76108.13,0.0,0.86165,9e-05,16.69159]
[1777570452993,32.76,76108.16,0.0,0.86166,9e-05,16.69034]
[1777570458030,32.76,76106.12,0.0,0.86149,9e-05,16.70397]
[1777570463063,32.76,76111.45,0.0,0.86198,9e-05,16.66532]
[1777570468099,32.76,76115.85,0.0,0.86237,9e-05,16.6336]
[1777570473146,32.76,76120.22,0.0,0.86279,9e-05,16.59878]
[1777570478177,32.76,76120.53,0.0,0.86282,9e-05,16.59634]
[1777570481198,32.76,76126.56,0.0,0.86335,9e-05,16.55341]
[1777570486233,32.76,76124.75,0.0,0.86319,9e-05,16.56634]
[1777570491267,32.76,76124.16,0.0,0.86314,9e-05,16.57059]
[1777570496302,32.76,76124.92,0.0,0.8632,9e-05,16.56531]
[1777570501338,32.76,76131.6,0.0,0.86379,9e-05,16.5182]
[1777570503353,32.76,76134.08,0.0,0.86401,9e-05,16.50086]
[1777570505367,32.76,76140.19,0.0,0.86454,9e-05,16.45781]
[1777570507386,32.76,76145.76,0.0,0.86503,9e-05,16.41791]
[1777570512414,32.76,76144.8,0.0,0.86496,9e-05,16.42355]
[1777570515436,32.75,76152.38,0.0,0.86563,9e-05,16.36921]
[1777570519464,32.75,76157.71,0.0,0.8661,9e-05,16.33099]
[1777570524500,32.75,76154.57,0.0,0.86584,9e-05,16.35265]
[1777570529535,32.75,76154.07,0.0,0.8658,9e-05,16.35556]
[1777570534570,32.75,76156.51,0.0,0.86604,9e-05,16.33426]
[1777570539605,32.75,76155.99,0.0,0.866,9e-05,16.33735]
[1777570543633,32.75,76147.69,0.0,0.86529,9e-05,16.39562]
[1777570548668,32.75,76146.84,0.0,0.86522,9e-05,16.40057]
[1777570553703,32.75,76140.14,0.0,0.86465,9e-05,16.44724]
[1777570558738,32.74,76132.15,0.0,0.86395,9e-05,16.50335]
[1777570563773,32.74,76132.75,0.0,0.864,9e-05,16.49925]
[1777570568808,32.74,76135.54,0.0,0.86425,9e-05,16.47953]
[1777570573844,32.74,76137.61,0.0,0.86443,9e-05,16.46457]
[1777570578879,32.74,76133.58,0.0,0.86408,9e-05,16.49285]
[1777570582907,32.74,76139.42,0.0,0.8646,9e-05,16.451]
[1777570587942,32.74,76140.16,0.0,0.86467,9e-05,16.44544]
[1777570591970,32.74,76145.36,0.0,0.86515,9e-05,16.40499]
[1777570597005,32.74,76144.65,0.0,0.86509,9e-05,16.40998]
[1777570602042,32.74,76149.38,0.0,0.86551,9e-05,16.37583]
[1777570607076,32.74,76153.23,0.0,0.86586,9e-05,16.34731]
[1777570612111,32.74,76152.86,0.0,0.86584,9e-05,16.3488]
[1777570617146,32.74,76150.44,0.0,0.86564,9e-05,16.36473]
[1777570622182,32.73,76150.3,0.0,0.86565,9e-05,16.36444]
[1777570627221,32.73,76147.08,0.0,0.86538,9e-05,16.38599]
[1777570632255,32.73,76146.61,0.0,0.86536,9e-05,16.38796]
[1777570637290,32.73,76142.39,0.0,0.865,9e-05,16.41646]
[1777570642326,32.72,76139.51,0.0,0.86477,9e-05,16.43533]
[1777570647363,32.72,76139.29,0.0,0.86477,9e-05,16.43522]
[1777570652397,32.72,76139.46,0.0,0.86483,9e-05,16.42894]
[1777570657431,32.72,76140.44,0.0,0.86493,9e-05,16.42038]
[1777570662466,32.71,76141.96,0.0,0.86507,9e-05,16.40886]
[1777570665488,32.71,76135.14,0.0,0.86448,9e-05,16.45726]
[1777570666496,32.71,76130.63,0.0,0.86408,9e-05,16.48923]
[1777570668509,32.71,76128.32,0.0,0.86387,9e-05,16.5059]
[1777570673550,32.72,76127.45,0.0,0.86379,9e-05,16.51287]
[1777570678585,32.72,76127.66,0.0,0.8638,9e-05,16.51213]
[1777570683634,32.72,76127.71,0.0,0.86379,9e-05,16.51249]
[1777570688669,32.72,76130.64,0.0,0.86405,9e-05,16.49192]
[1777570691689,32.72,76135.96,0.0,0.86451,9e-05,16.45458]
[1777570696725,32.72,76140.03,0.0,0.86486,9e-05,16.42647]
[1777570701760,32.72,76136.35,0.0,0.86454,9e-05,16.45238]
[1777570706795,32.72,76141.5,0.0,0.86499,9e-05,16.41548]
[1777570711829,32.72,76138.35,0.0,0.86474,9e-05,16.43415]
[1777570715858,32.72,76142.78,0.0,0.86513,9e-05,16.40257]
[1777570720892,32.72,76137.88,0.0,0.8647,9e-05,16.43732]
[1777570725928,32.72,76135.26,0.0,0.86447,9e-05,16.45579]
[1777570726934,32.72,76128.3,0.0,0.86386,9e-05,16.50517]
[1777570732854,32.72,76121.83,0.0,0.8633,9e-05,16.55032]
[1777570738013,32.72,76123.46,0.0,0.86345,9e-05,16.53801]
[1777570743050,32.71,76124.06,0.0,0.86351,9e-05,16.53311]
[1777570748084,32.71,76125.65,0.0,0.86366,9e-05,16.52107]
[1777570753119,32.71,76128.96,0.0,0.86396,9e-05,16.49685]
[1777570758155,32.71,76128.31,0.0,0.86391,9e-05,16.50082]
[1777570763194,32.71,76127.56,0.0,0.86386,9e-05,16.50554]
[1777570768225,32.71,76125.27,0.0,0.86366,9e-05,16.52116]
[1777570773259,32.71,76126.9,0.0,0.86384,9e-05,16.5055]
[1777570777288,32.71,76135.67,0.0,0.86462,9e-05,16.4423]
[1777570778299,32.71,76141.59,0.0,0.86514,9e-05,16.39994]
[1777570779302,32.71,76141.48,0.0,0.86514,9e-05,16.4005]
[1777570784337,32.7,76141.39,0.0,0.86514,9e-05,16.40008]
[1777570789371,32.7,76141.77,0.0,0.86519,9e-05,16.39636]
[1777570794407,32.7,76140.01,0.0,0.86504,9e-05,16.4079]
[1777570798436,32.7,76130.54,0.0,0.86422,9e-05,16.47438]
[1777570799443,32.7,76122.95,0.0,0.86355,9e-05,16.5285]
[1777570800448,32.7,76115.43,0.0,0.86288,9e-05,16.58207]
[1777570801456,32.7,76113.65,0.0,0.86272,9e-05,16.59471]
[1777570804480,32.7,76109.01,0.0,0.86231,9e-05,16.62783]
[1777570809514,32.7,76112.08,0.0,0.86258,9e-05,16.60606]
[1777570814548,32.7,76113.42,0.0,0.8627,9e-05,16.59659]
[1777570816563,32.7,76106.4,0.0,0.86207,9e-05,16.64658]
[1777570818576,32.7,76104.34,0.0,0.86189,9e-05,16.6611]
[1777570823625,32.7,76104.04,0.0,0.86187,9e-05,16.66275]
[1777570828646,32.7,76095.11,0.0,0.86108,9e-05,16.72584]
[1777570829658,32.7,76093.87,0.0,0.86097,9e-05,16.73449]
[1777570834688,32.7,76098.58,0.0,0.86143,9e-05,16.69652]
[1777570839724,32.69,76100.82,0.0,0.86164,9e-05,16.67984]
[1777570844803,32.69,76101.69,0.0,0.86172,9e-05,16.673]
[1777570849838,32.69,76101.52,0.0,0.86171,9e-05,16.67348]
[1777570854873,32.69,76100.5,0.0,0.86163,9e-05,16.68012]
[1777570859907,32.69,76100.45,0.0,0.86163,9e-05,16.67988]
[1777570864946,32.69,76105.32,0.0,0.86207,9e-05,16.64465]
[1777570869980,32.69,76108.66,0.0,0.86238,9e-05,16.62061]
[1777570875016,32.69,76109.76,0.0,0.86248,9e-05,16.61258]
[1777570880048,32.69,76110.68,0.0,0.86256,9e-05,16.60581]
[1777570885083,32.69,76109.81,0.0,0.86249,9e-05,16.61172]
[1777570890118,32.69,76112.62,0.0,0.86274,9e-05,16.59142]
[1777570895152,32.69,76111.85,0.0,0.8627,9e-05,16.59325]
[1777570900190,32.69,76112.43,0.0,0.86275,9e-05,16.5889]
[1777570902202,32.69,76120.75,0.0,0.86349,9e-05,16.52966]
[1777570907237,32.69,76121.2,0.0,0.86353,9e-05,16.52665]
[1777570912272,32.69,76122.4,0.0,0.86363,9e-05,16.5184]
[1777570917307,32.69,76119.87,0.0,0.8634,9e-05,16.53665]
[1777570922342,32.69,76122.94,0.0,0.86367,9e-05,16.51514]
[1777570927378,32.69,76118.91,0.0,0.86331,9e-05,16.54418]
[1777570932412,32.69,76117.97,0.0,0.86322,9e-05,16.55113]
[1777570937447,32.69,76121.54,0.0,0.86353,9e-05,16.52609]
[1777570942481,32.69,76121.01,0.0,0.86348,9e-05,16.53028]
[1777570947524,32.69,76117.04,0.0,0.86313,9e-05,16.55892]
[1777570952559,32.69,76118.33,0.0,0.86326,9e-05,16.54652]
[1777570957594,32.69,76119.21,0.0,0.86333,9e-05,16.54053]
[1777570962628,32.69,76120.68,0.0,0.86346,9e-05,16.53041]
[1777570967665,32.69,76121.23,0.0,0.8635,9e-05,16.52692]
[1777570972699,32.69,76116.69,0.0,0.8631,9e-05,16.55968]
[1777570977734,32.69,76114.3,0.0,0.86288,9e-05,16.57691]
[1777570981769,32.69,76107.6,0.0,0.86229,9e-05,16.62462]
[1777570986797,32.69,76108.94,0.0,0.86241,9e-05,16.61481]
[1777570991832,32.69,76108.92,0.0,0.86241,9e-05,16.61471]
[1777570996867,32.69,76109.38,0.0,0.86245,9e-05,16.61119]
[1777571001902,32.69,76107.35,0.0,0.86228,9e-05,16.62526]
[1777571006937,32.69,76107.51,0.0,0.8623,9e-05,16.62379]
[1777571011973,32.69,76109.51,0.0,0.8625,9e-05,16.60575]
[1777571017008,32.69,76110.87,0.0,0.86262,9e-05,16.59576]
[1777571022043,32.69,76115.16,0.0,0.86301,9e-05,16.56509]
[1777571027081,32.69,76119.6,0.0,0.8634,9e-05,16.53351]
[1777571032113,32.69,76121.09,0.0,0.86353,9e-05,16.52309]
[1777571035134,32.69,76127.63,0.0,0.86411,9e-05,16.47677]
[1777571040169,32.69,76129.39,0.0,0.86426,9e-05,16.46481]
[1777571045204,32.69,76128.34,0.0,0.86416,9e-05,16.47287]
[1777571050236,32.69,76128.04,0.0,0.86412,9e-05,16.47567]
[1777571055274,32.7,76127.0,0.0,0.86402,9e-05,16.48365]
[1777571060308,32.7,76124.43,0.0,0.86379,9e-05,16.50245]
[1777571065345,32.7,76122.1,0.0,0.86358,9e-05,16.51948]
[1777571070380,32.7,76121.2,0.0,0.86349,9e-05,16.52629]
[1777571075414,32.7,76125.4,0.0,0.86388,9e-05,16.49348]
[1777571080451,32.7,76126.73,0.0,0.86399,9e-05,16.48467]
[1777571085487,32.7,76124.63,0.0,0.8638,9e-05,16.50029]
[1777571090526,32.7,76124.92,0.0,0.86381,9e-05,16.49884]
[1777571095561,32.7,76119.69,0.0,0.86335,9e-05,16.53653]
[1777571100596,32.7,76120.32,0.0,0.8634,9e-05,16.53243]
[1777571105631,32.7,76120.35,0.0,0.86339,9e-05,16.5326]
[1777571110666,32.7,76120.11,0.0,0.86337,9e-05,16.53474]
[1777571115701,32.71,76120.93,0.0,0.86344,9e-05,16.52936]
[1777571120736,32.71,76123.0,0.0,0.86361,9e-05,16.51516]
[1777571125772,32.71,76124.63,0.0,0.86375,9e-05,16.50413]
[1777571130806,32.71,76125.93,0.0,0.86386,9e-05,16.49555]
[1777571135841,32.71,76122.48,0.0,0.86357,9e-05,16.51732]
[1777571140876,32.71,76122.83,0.0,0.86359,9e-05,16.51545]
[1777571145910,32.71,76122.22,0.0,0.86353,9e-05,16.52041]
[1777571150947,32.71,76120.68,0.0,0.86338,9e-05,16.53192]
[1777571155980,32.71,76120.95,0.0,0.8634,9e-05,16.5306]
[1777571159002,32.71,76129.74,0.0,0.86417,9e-05,16.46851]
[1777571160021,32.71,76135.6,0.0,0.86469,9e-05,16.42681]
[1777571162023,32.71,76133.87,0.0,0.86454,9e-05,16.4391]
[1777571164037,32.71,76127.78,0.0,0.864,9e-05,16.48236]
[1777571166050,32.71,76133.41,0.0,0.8645,9e-05,16.44226]
[1777571171088,32.71,76135.69,0.0,0.8647,9e-05,16.42609]
[1777571176121,32.71,76137.02,0.0,0.86481,9e-05,16.41678]
[1777571181157,32.72,76139.06,0.0,0.86499,9e-05,16.40252]
[1777571183171,32.72,76144.16,0.0,0.86544,9e-05,16.36648]
[1777571188206,32.72,76147.18,0.0,0.86569,9e-05,16.34564]
[1777571194248,32.72,76146.14,0.0,0.86562,9e-05,16.35032]
[1777571199284,32.72,76146.89,0.0,0.86567,9e-05,16.34571]
[1777571204319,32.72,76147.52,0.0,0.86572,9e-05,16.34203]
[1777571207340,32.72,76154.55,0.0,0.86633,9e-05,16.29274]
[1777571208348,32.72,76159.93,0.0,0.86679,9e-05,16.25486]
[1777571210361,32.72,76165.05,0.0,0.86723,9e-05,16.21892]
[1777571211368,32.72,76159.85,0.0,0.86678,9e-05,16.2558]
[1777571216403,32.72,76160.77,0.0,0.86686,9e-05,16.24925]
[1777571221440,32.72,76161.79,0.0,0.86695,9e-05,16.24203]
[1777571226474,32.72,76161.73,0.0,0.86694,9e-05,16.24248]
[1777571231509,32.72,76161.5,0.0,0.86692,9e-05,16.24398]
[1777571236543,32.72,76164.94,0.0,0.86722,9e-05,16.21955]
[1777571238558,32.72,76170.43,0.0,0.8677,9e-05,16.18054]
[1777571243593,32.72,76174.12,0.0,0.86802,9e-05,16.15417]
[1777571245607,32.72,76182.1,0.0,0.86871,9e-05,16.09798]
[1777571250643,32.72,76178.87,0.0,0.86842,9e-05,16.12171]
[1777571255677,32.72,76177.85,0.0,0.86835,9e-05,16.12613]
[1777571259704,32.72,76184.8,0.0,0.86895,9e-05,16.07646]
[1777571264742,32.72,76185.78,0.0,0.86904,9e-05,16.06908]
[1777571267763,32.72,76174.59,0.0,0.86807,9e-05,16.14841]
[1777571269778,32.72,76169.0,0.0,0.86759,9e-05,16.18804]
[1777571274812,32.72,76165.06,0.0,0.86725,9e-05,16.21591]
[1777571279847,32.72,76164.16,0.0,0.86717,9e-05,16.22209]
[1777571284882,32.72,76165.77,0.0,0.86731,9e-05,16.21051]
[1777571289917,32.72,76165.44,0.0,0.86729,9e-05,16.21266]
[1777571294952,32.72,76164.67,0.0,0.86722,9e-05,16.21788]
[1777571299987,32.72,76164.08,0.0,0.86718,9e-05,16.22178]
[1777571305025,32.72,76164.8,0.0,0.86724,9e-05,16.21638]
[1777571310061,32.72,76165.04,0.0,0.86727,9e-05,16.21437]
[1777571315094,32.72,76165.36,0.0,0.86732,9e-05,16.20839]
[1777571320129,32.72,76166.46,0.0,0.86742,9e-05,16.2004]
[1777571325163,32.72,76164.75,0.0,0.86727,9e-05,16.21246]
[1777571330199,32.72,76164.66,0.0,0.86726,9e-05,16.21308]
[1777571333220,32.72,76170.53,0.0,0.86777,9e-05,16.17154]
[1777571338255,32.72,76172.35,0.0,0.86792,9e-05,16.15909]
[1777571343291,32.72,76170.41,0.0,0.86775,9e-05,16.17309]
[1777571348326,32.72,76173.02,0.0,0.86798,9e-05,16.15475]
[1777571353361,32.72,76173.12,0.0,0.86798,9e-05,16.15423]
[1777571358397,32.72,76169.03,0.0,0.86763,9e-05,16.18321]
[1777571363431,32.72,76169.35,0.0,0.86766,9e-05,16.18093]
[1777571368467,32.72,76168.58,0.0,0.86759,9e-05,16.18645]
[1777571373501,32.72,76168.75,0.0,0.86762,9e-05,16.18192]
[1777571378537,32.72,76168.87,0.0,0.86763,9e-05,16.1813]
[1777571383572,32.72,76169.89,0.0,0.86772,9e-05,16.17435]
[1777571388606,32.72,76170.8,0.0,0.86779,9e-05,16.16829]
[1777571393641,32.72,76169.41,0.0,0.86767,9e-05,16.17853]
[1777571398678,32.72,76169.63,0.0,0.86768,9e-05,16.17738]
[1777571403719,32.72,76166.99,0.0,0.86745,9e-05,16.19635]
[1777571404731,32.73,76151.56,0.0,0.8661,9e-05,16.30592]
[1777571406770,32.73,76137.24,0.0,0.86485,9e-05,16.4076]
[1777571408046,32.73,76135.98,0.0,0.86472,9e-05,16.4177]
[1777571413804,32.73,76141.91,0.0,0.86523,9e-05,16.37724]
[1777571418118,32.73,76151.94,0.0,0.8661,9e-05,16.3065]
[1777571419846,32.73,76153.08,0.0,0.86619,9e-05,16.29878]
[1777571424880,32.73,76153.17,0.0,0.86619,9e-05,16.29906]
[1777571429918,32.73,76152.38,0.0,0.86611,9e-05,16.30552]
[1777571434952,32.74,76149.63,0.0,0.86588,9e-05,16.32235]
[1777571438259,32.74,76143.37,0.0,0.86533,9e-05,16.36713]
[1777571443008,32.74,76149.51,0.0,0.86586,9e-05,16.32401]
[1777571448329,32.74,76148.65,0.0,0.86578,9e-05,16.33069]
[1777571454088,32.74,76151.18,0.0,0.86599,9e-05,16.31346]
[1777571459123,32.74,76153.69,0.0,0.8662,9e-05,16.29633]
[1777571463153,32.74,76158.67,0.0,0.86662,9e-05,16.26229]
[1777571467179,32.74,76151.4,0.0,0.86598,9e-05,16.31461]
[1777571472217,32.74,76154.0,0.0,0.86621,9e-05,16.29573]
[1777571477252,32.74,76157.37,0.0,0.86651,9e-05,16.27121]
[1777571482287,32.74,76159.18,0.0,0.86668,9e-05,16.25781]
[1777571487324,32.74,76162.52,0.0,0.86697,9e-05,16.23371]
[1777571492357,32.74,76162.16,0.0,0.86697,9e-05,16.23243]
[1777571497392,32.74,76163.47,0.0,0.86709,9e-05,16.22277]
[1777571502427,32.74,76164.16,0.0,0.86715,9e-05,16.21756]
[1777571507462,32.74,76164.85,0.0,0.86722,9e-05,16.21239]
[1777571512496,32.74,76165.51,0.0,0.86728,9e-05,16.20744]
[1777571517532,32.74,76165.92,0.0,0.86731,9e-05,16.20424]
[1777571522569,32.74,76165.12,0.0,0.86725,9e-05,16.20966]
[1777571527605,32.74,76167.55,0.0,0.86746,9e-05,16.19219]
[1777571532638,32.74,76168.23,0.0,0.86752,9e-05,16.18721]
[1777571537674,32.74,76167.57,0.0,0.86747,9e-05,16.19174]
[1777571542709,32.74,76167.87,0.0,0.8675,9e-05,16.18946]
[1777571547746,32.74,76168.81,0.0,0.86758,9e-05,16.18267]
[1777571552779,32.74,76169.35,0.0,0.86765,9e-05,16.17526]
[1777571557815,32.73,76169.12,0.0,0.86763,9e-05,16.17677]
[1777571561844,32.74,76162.45,0.0,0.86705,9e-05,16.22439]
[1777571566878,32.74,76168.39,0.0,0.86755,9e-05,16.18329]
[1777571571913,32.74,76171.07,0.0,0.86777,9e-05,16.16568]
[1777571576948,32.74,76169.46,0.0,0.86761,9e-05,16.17839]
[1777571581982,32.74,76169.4,0.0,0.8676,9e-05,16.17954]
[1777571587017,32.74,76168.51,0.0,0.86752,9e-05,16.18567]
[1777571592078,32.74,76170.23,0.0,0.86767,9e-05,16.17328]
[1777571595099,32.74,76181.33,0.0,0.86863,9e-05,16.09478]
[1777571596106,32.74,76189.96,0.0,0.86937,9e-05,16.03393]
[1777571601141,32.74,76187.7,0.0,0.86916,9e-05,16.05107]
[1777571605169,32.75,76194.64,0.0,0.86975,9e-05,16.00255]
[1777571608190,32.75,76201.41,0.0,0.87033,9e-05,15.95496]
[1777571613225,32.75,76202.39,0.0,0.87043,9e-05,15.9451]
[1777571618260,32.75,76206.03,0.0,0.87073,9e-05,15.91991]
[1777571623295,32.75,76205.04,0.0,0.87064,9e-05,15.92747]
[1777571628330,32.75,76204.95,0.0,0.87063,9e-05,15.92863]
[1777571633365,32.75,76205.32,0.0,0.87065,9e-05,15.9266]
[1777571635379,32.75,76200.22,0.0,0.87022,9e-05,15.96279]
[1777571640415,32.75,76201.03,0.0,0.87028,9e-05,15.95727]
[1777571645450,32.75,76205.7,0.0,0.87068,9e-05,15.9246]
[1777571650486,32.75,76209.01,0.0,0.87095,9e-05,15.90167]
[1777571655520,32.75,76212.56,0.0,0.87124,8e-05,15.8777]
[1777571660555,32.76,76212.93,0.0,0.87125,8e-05,15.87698]
[1777571665590,32.76,76210.32,0.0,0.87101,9e-05,15.89724]
[1777571670625,32.76,76211.49,0.0,0.87109,8e-05,15.89077]
[1777571675661,32.77,76210.04,0.0,0.87097,9e-05,15.89932]
[1777571680700,32.77,76209.57,0.0,0.87091,9e-05,15.90371]
[1777571685730,32.77,76208.73,0.0,0.87084,9e-05,15.91014]
[1777571690765,32.77,76214.16,0.0,0.87129,8e-05,15.8724]
[1777571696807,32.77,76211.57,0.0,0.87106,8e-05,15.89151]
[1777571701842,32.77,76209.71,0.0,0.8709,9e-05,15.90529]
[1777571706878,32.77,76210.33,0.0,0.87094,9e-05,15.90156]
[1777571711913,32.77,76208.87,0.0,0.87081,9e-05,15.91258]
[1777571716948,32.78,76207.56,0.0,0.87069,9e-05,15.92257]
[1777571721983,32.78,76210.64,0.0,0.87094,9e-05,15.90179]
[1777571727018,32.78,76210.63,0.0,0.87092,9e-05,15.903]
[1777571730297,32.78,76216.05,0.0,0.87137,8e-05,15.8656]
[1777571736082,32.78,76219.08,0.0,0.87163,8e-05,15.84275]
[1777571740367,32.79,76226.2,0.0,0.87221,8e-05,15.79415]
[1777571746151,32.79,76224.04,0.0,0.87201,8e-05,15.81163]
[1777571750437,32.79,76232.26,0.0,0.87268,8e-05,15.75533]
[1777571756222,32.79,76230.53,0.0,0.87252,8e-05,15.76867]
[1777571761257,32.8,76232.47,0.0,0.87268,8e-05,15.7554]
[1777571767306,32.8,76233.74,0.0,0.87278,8e-05,15.74689]
[1777571772335,32.8,76234.21,0.0,0.87282,8e-05,15.74391]
[1777571774349,32.8,76228.71,0.0,0.87235,8e-05,15.78267]
[1777571779384,32.8,76224.54,0.0,0.87201,8e-05,15.81183]
[1777571784419,32.8,76227.86,0.0,0.87229,8e-05,15.78836]
[1777571789454,32.8,76227.58,0.0,0.87226,8e-05,15.79036]
[1777571794491,32.8,76227.05,0.0,0.87224,8e-05,15.79062]
[1777571799526,32.8,76227.58,0.0,0.87229,8e-05,15.78688]
[1777571804561,32.8,76227.25,0.0,0.87226,8e-05,15.78923]
[1777571809596,32.8,76227.88,0.0,0.87231,8e-05,15.78479]
[1777571814631,32.8,76227.7,0.0,0.87229,8e-05,15.78607]
[1777571819666,32.8,76223.71,0.0,0.87196,8e-05,15.81419]
[1777571824701,32.8,76223.59,0.0,0.87195,8e-05,15.81499]
[1777571829737,32.8,76224.29,0.0,0.87201,8e-05,15.81008]
[1777571834774,32.8,76228.25,0.0,0.87234,8e-05,15.78228]
[1777571839808,32.8,76232.74,0.0,0.87271,8e-05,15.75098]
[1777571844842,32.8,76232.69,0.0,0.87271,8e-05,15.75171]
[1777571849878,32.8,76231.1,0.0,0.87257,8e-05,15.76337]
[1777571854913,32.8,76233.68,0.0,0.87278,8e-05,15.74371]
[1777571859948,32.81,76234.64,0.0,0.87283,8e-05,15.73978]
[1777571864985,32.81,76234.81,0.0,0.87283,8e-05,15.74013]
[1777571870019,32.81,76232.21,0.0,0.8726,8e-05,15.75949]
[1777571875053,32.81,76232.55,0.0,0.87261,8e-05,15.75814]
[1777571880090,32.81,76234.87,0.0,0.8728,8e-05,15.74295]
[1777571887137,32.82,76238.39,0.0,0.87307,8e-05,15.71993]
[1777571892176,32.82,76238.05,0.0,0.87303,8e-05,15.72357]
[1777571897209,32.82,76241.88,0.0,0.87333,8e-05,15.69821]
[1777571902243,32.82,76240.12,0.0,0.87318,8e-05,15.71083]
[1777571907280,32.82,76239.44,0.0,0.87312,8e-05,15.71587]
[1777571912314,32.82,76242.1,0.0,0.87336,8e-05,15.69412]
[1777571914328,32.82,76234.58,0.0,0.87273,8e-05,15.74704]
[1777571919363,32.82,76223.29,0.0,0.87178,8e-05,15.8265]
[1777571924398,32.82,76229.5,0.0,0.8723,8e-05,15.78308]
[1777571929433,32.83,76229.34,0.0,0.87227,8e-05,15.78532]
[1777571934468,32.83,76226.47,0.0,0.87202,8e-05,15.80623]
[1777571939504,32.83,76227.15,0.0,0.87207,8e-05,15.80261]
[1777571944539,32.83,76231.77,0.0,0.87246,8e-05,15.77004]
[1777571949574,32.83,76232.0,0.0,0.87247,8e-05,15.76853]
[1777571951868,32.83,76238.9,0.0,0.87305,8e-05,15.72009]
[1777571952599,32.83,76238.9,0.0,0.87305,8e-05,15.72018]
[1777571957634,32.83,76237.37,0.0,0.87292,8e-05,15.73132]
[1777571961941,32.83,76247.65,0.0,0.87377,8e-05,15.65956]
[1777571963675,32.83,76253.24,0.0,0.87424,8e-05,15.62072]
[1777571968713,32.83,76256.13,0.0,0.87447,8e-05,15.60151]
[1777571973746,32.83,76257.58,0.0,0.8746,8e-05,15.58882]
[1777571978781,32.84,76259.45,0.0,0.87474,8e-05,15.57657]
[1777571983817,32.84,76256.09,0.0,0.87445,8e-05,15.60108]
[1777571985846,32.84,76249.0,0.0,0.87386,8e-05,15.65118]
[1777571986840,32.84,76233.52,0.0,0.87256,8e-05,15.76]
[1777571987845,32.84,76217.63,0.0,0.87121,8e-05,15.87199]
[1777571988852,32.84,76218.44,0.0,0.87128,8e-05,15.86638]
[1777571993887,32.84,76197.48,0.0,0.86949,9e-05,16.01452]
[1777571994894,32.84,76197.32,0.0,0.86948,9e-05,16.01557]
[1777571999930,32.84,76196.45,0.0,0.86939,9e-05,16.02271]
[1777572004963,32.84,76201.64,0.0,0.86983,9e-05,15.98628]
[1777572006980,32.84,76206.01,0.0,0.87021,9e-05,15.95549]
[1777572012016,32.84,76208.65,0.0,0.87043,9e-05,15.93711]
[1777572017049,32.84,76209.14,0.0,0.87047,9e-05,15.93392]
[1777572018056,32.84,76222.68,0.0,0.87162,8e-05,15.83867]
[1777572019063,32.84,76227.12,0.0,0.87199,8e-05,15.80733]
[1777572021077,32.84,76237.04,0.0,0.87283,8e-05,15.73747]
[1777572022084,32.84,76238.92,0.0,0.87299,8e-05,15.724]
[1777572026112,32.84,76245.1,0.0,0.87352,8e-05,15.67962]
[1777572029136,32.84,76247.3,0.0,0.87371,8e-05,15.66352]
[1777572031148,32.84,76253.23,0.0,0.87423,8e-05,15.61828]
[1777572033161,32.84,76258.21,0.0,0.87465,8e-05,15.58327]
[1777572036182,32.84,76271.37,0.0,0.87574,8e-05,15.49108]
[1777572037189,32.84,76271.82,0.0,0.87577,8e-05,15.48814]
[1777572041219,32.84,76265.91,0.0,0.87528,8e-05,15.52986]
[1777572046253,32.84,76267.45,0.0,0.8754,8e-05,15.51933]
[1777572049275,32.84,76272.0,0.0,0.87578,8e-05,15.48781]
[1777572050280,32.84,76278.46,0.0,0.87631,8e-05,15.44281]
[1777572055350,32.84,76282.03,0.0,0.87659,8e-05,15.41858]
[1777572056364,32.84,76298.47,0.0,0.87793,8e-05,15.30393]
[1777572057343,32.84,76304.8,0.0,0.87844,8e-05,15.26058]
[1777572062649,32.84,76313.03,0.0,0.8791,8e-05,15.20382]
[1777572064385,32.84,76316.55,0.0,0.87938,8e-05,15.17947]
[1777572068414,32.84,76321.72,0.0,0.8798,8e-05,15.14373]
[1777572073447,32.84,76320.77,0.0,0.87972,8e-05,15.15052]
[1777572078482,32.85,76313.77,0.0,0.87914,8e-05,15.20031]
[1777572082792,32.85,76300.12,0.0,0.87803,8e-05,15.29593]
[1777572088552,32.85,76299.31,0.0,0.87796,8e-05,15.30183]
[1777572093586,32.85,76299.73,0.0,0.87801,8e-05,15.29569]
[1777572098622,32.85,76301.31,0.0,0.87814,8e-05,15.28493]
[1777572103657,32.85,76302.67,0.0,0.87825,8e-05,15.27576]
[1777572108692,32.85,76303.41,0.0,0.8783,8e-05,15.27091]
[1777572113730,32.85,76306.46,0.0,0.87855,8e-05,15.25006]
[1777572118762,32.85,76306.1,0.0,0.87851,8e-05,15.25295]
[1777572123072,32.85,76319.96,0.0,0.87963,8e-05,15.15687]
[1777572123806,32.85,76319.96,0.0,0.87963,8e-05,15.15709]
[1777572125811,32.85,76326.43,0.0,0.88015,8e-05,15.11201]
[1777572129841,32.85,76314.55,0.0,0.87919,8e-05,15.19475]
[1777572133151,32.85,76323.99,0.0,0.87995,8e-05,15.12929]
[1777572138901,32.85,76320.88,0.0,0.87969,8e-05,15.15156]
[1777572143936,32.86,76323.57,0.0,0.8799,8e-05,15.13401]
[1777572148971,32.86,76322.8,0.0,0.87982,8e-05,15.14065]
[1777572154010,32.86,76320.55,0.0,0.87965,8e-05,15.15409]
[1777572159042,32.86,76320.04,0.0,0.87959,8e-05,15.15882]
[1777572163070,32.86,76310.17,0.0,0.87878,8e-05,15.22841]
[1777572164077,32.86,76307.53,0.0,0.87857,8e-05,15.24693]
[1777572169112,32.86,76309.89,0.0,0.87875,8e-05,15.23106]
[1777572174146,32.86,76310.72,0.0,0.87881,8e-05,15.22586]
[1777572179182,32.87,76312.0,0.0,0.87891,8e-05,15.21766]
[1777572184216,32.87,76308.69,0.0,0.87863,8e-05,15.24141]
[1777572189253,32.87,76312.77,0.0,0.87896,8e-05,15.21361]
[1777572194286,32.87,76316.56,0.0,0.87925,8e-05,15.18815]
[1777572199322,32.87,76321.11,0.0,0.87961,8e-05,15.1576]
[1777572204356,32.87,76320.34,0.0,0.87953,8e-05,15.16426]
[1777572209392,32.87,76319.5,0.0,0.87946,8e-05,15.17084]
[1777572213420,32.88,76325.89,0.0,0.87998,8e-05,15.12395]
[1777572218455,32.88,76325.89,0.0,0.87997,8e-05,15.12514]
[1777572223491,32.88,76326.01,0.0,0.87997,8e-05,15.12535]
[1777572228525,32.88,76326.03,0.0,0.87996,8e-05,15.12621]
[1777572232553,32.88,76334.68,0.0,0.88064,8e-05,15.06703]
[1777572237588,32.89,76333.17,0.0,0.88051,8e-05,15.07884]
[1777572242623,32.89,76322.62,0.0,0.87964,8e-05,15.15331]
[1777572245644,32.89,76313.93,0.0,0.87894,8e-05,15.21406]
[1777572249672,32.89,76303.67,0.0,0.8781,8e-05,15.2856]
[1777572252692,32.89,76308.9,0.0,0.87853,8e-05,15.24946]
[1777572257728,32.89,76309.06,0.0,0.87854,8e-05,15.24841]
[1777572262763,32.89,76307.32,0.0,0.8784,8e-05,15.26051]
[1777572267798,32.89,76305.2,0.0,0.87822,8e-05,15.27529]
[1777572269813,32.89,76298.1,0.0,0.87764,8e-05,15.32498]
[1777572273841,32.89,76286.22,0.0,0.8767,8e-05,15.40397]
[1777572274848,32.89,76279.3,0.0,0.87613,8e-05,15.45253]
[1777572276862,32.89,76288.75,0.0,0.87691,8e-05,15.38614]
[1777572279882,32.89,76297.0,0.0,0.87758,8e-05,15.32846]
[1777572284916,32.89,76298.83,0.0,0.87774,8e-05,15.31534]
[1777572289952,32.89,76295.95,0.0,0.87751,8e-05,15.33504]
[1777572294987,32.89,76299.1,0.0,0.87777,8e-05,15.3127]
[1777572300027,32.88,76298.06,0.0,0.87769,8e-05,15.3196]
[1777572303051,32.89,76282.63,0.0,0.87642,8e-05,15.42745]
[1777572304058,32.89,76277.88,0.0,0.87603,8e-05,15.46085]
[1777572306072,32.89,76277.76,0.0,0.87602,8e-05,15.46203]
[1777572311393,32.89,76277.04,0.0,0.87595,8e-05,15.4673]
[1777572317148,32.89,76277.17,0.0,0.87596,8e-05,15.46642]
[1777572320170,32.89,76271.95,0.0,0.87553,8e-05,15.50288]
[1777572322184,32.89,76271.44,0.0,0.87549,8e-05,15.50632]
[1777572327220,32.89,76268.94,0.0,0.87529,8e-05,15.52358]
[1777572332253,32.89,76269.31,0.0,0.87534,8e-05,15.51723]
[1777572337289,32.89,76268.3,0.0,0.87526,8e-05,15.52411]
[1777572340310,32.89,76260.5,0.0,0.87462,8e-05,15.57875]
[1777572341610,32.89,76254.95,0.0,0.87415,8e-05,15.6178]
[1777572347360,32.88,76255.82,0.0,0.87423,8e-05,15.61132]
[1777572351389,32.88,76262.03,0.0,0.87475,8e-05,15.56726]
[1777572353402,32.88,76267.59,0.0,0.87521,8e-05,15.52823]
[1777572358438,32.88,76267.3,0.0,0.87519,8e-05,15.53015]
[1777572363471,32.88,76267.93,0.0,0.87525,8e-05,15.52561]
[1777572368507,32.88,76268.4,0.0,0.87529,8e-05,15.52222]
[1777572373541,32.88,76279.24,0.0,0.87618,8e-05,15.44642]
[1777572374550,32.88,76278.54,0.0,0.87612,8e-05,15.45141]
[1777572378602,32.88,76270.54,0.0,0.87546,8e-05,15.50779]
[1777572382606,32.88,76276.22,0.0,0.87593,8e-05,15.46769]
[1777572387640,32.88,76273.36,0.0,0.87571,8e-05,15.48662]
[1777572392675,32.88,76275.31,0.0,0.8759,8e-05,15.46841]
[1777572397712,32.88,76273.82,0.0,0.87579,8e-05,15.4776]
[1777572402746,32.88,76273.16,0.0,0.87575,8e-05,15.48084]
[1777572407781,32.87,76274.35,0.0,0.87587,8e-05,15.47113]
[1777572412817,32.87,76274.69,0.0,0.87591,8e-05,15.46739]
[1777572417852,32.87,76274.04,0.0,0.87587,8e-05,15.47059]
[1777572422886,32.87,76272.08,0.0,0.87572,8e-05,15.48327]
[1777572423895,32.87,76261.41,0.0,0.87484,8e-05,15.5579]
[1777572427922,32.87,76267.05,0.0,0.87531,8e-05,15.51836]
[1777572432957,32.87,76266.22,0.0,0.87524,8e-05,15.5242]
[1777572437992,32.87,76267.09,0.0,0.87531,8e-05,15.51815]
[1777572443032,32.87,76266.45,0.0,0.87526,8e-05,15.52268]
[1777572448066,32.86,76267.5,0.0,0.87536,8e-05,15.51385]
[1777572453101,32.86,76263.96,0.0,0.87511,8e-05,15.53364]
[1777572458135,32.86,76264.1,0.0,0.87514,8e-05,15.53109]
[1777572463171,32.86,76262.87,0.0,0.87506,8e-05,15.53808]
[1777572468206,32.85,76267.2,0.0,0.87543,8e-05,15.50624]
[1777572473241,32.85,76266.85,0.0,0.87542,8e-05,15.50704]
[1777572478276,32.85,76267.73,0.0,0.87551,8e-05,15.49928]
[1777572483311,32.85,76266.23,0.0,0.87541,8e-05,15.50813]
[1777572488346,32.84,76271.18,0.0,0.87584,8e-05,15.47189]
[1777572493381,32.84,76269.96,0.0,0.87575,8e-05,15.47896]
[1777572496402,32.84,76260.72,0.0,0.875,8e-05,15.54281]
[1777572497409,32.84,76246.42,0.0,0.87381,8e-05,15.64304]
[1777572498416,32.84,76244.84,0.0,0.87367,8e-05,15.65395]
[1777572504457,32.84,76245.76,0.0,0.87377,8e-05,15.64633]
[1777572509493,32.84,76246.13,0.0,0.87381,8e-05,15.64273]
[1777572514530,32.83,76245.96,0.0,0.87383,8e-05,15.63941]
[1777572519563,32.83,76246.05,0.0,0.87385,8e-05,15.63778]
[1777572524602,32.83,76242.33,0.0,0.87355,8e-05,15.6629]
[1777572529632,32.83,76239.43,0.0,0.87332,8e-05,15.6821]
[1777572534667,32.83,76244.95,0.0,0.87379,8e-05,15.64224]
[1777572536683,32.83,76251.35,0.0,0.87433,8e-05,15.59699]
[1777572537691,32.83,76254.45,0.0,0.87459,8e-05,15.57514]
[1777572539703,32.83,76260.54,0.0,0.8751,8e-05,15.53231]
[1777572544740,32.82,76260.62,0.0,0.87512,8e-05,15.53054]
[1777572547768,32.82,76268.18,0.0,0.87576,8e-05,15.47675]
[1777572552802,32.82,76266.28,0.0,0.87561,8e-05,15.48866]
[1777572557837,32.82,76271.61,0.0,0.87607,8e-05,15.44986]
[1777572562894,32.82,76268.87,0.0,0.87586,8e-05,15.46792]
[1777572567907,32.81,76266.86,0.0,0.87571,8e-05,15.48074]
[1777572574956,32.81,76265.44,0.0,0.87563,8e-05,15.48545]
[1777572579990,32.81,76264.7,0.0,0.87559,8e-05,15.48937]
[1777572585025,32.81,76266.04,0.0,0.87571,8e-05,15.47881]
[1777572590060,32.81,76266.6,0.0,0.87577,8e-05,15.47381]
[1777572592360,32.8,76261.13,0.0,0.87532,8e-05,15.5117]
[1777572594089,32.8,76252.42,0.0,0.8746,8e-05,15.57245]
[1777572596103,32.8,76263.59,0.0,0.87553,8e-05,15.49378]
[1777572597110,32.8,76270.64,0.0,0.87612,8e-05,15.44421]
[1777572599124,32.8,76262.77,0.0,0.87547,8e-05,15.49891]
[1777572602432,32.8,76256.26,0.0,0.87494,8e-05,15.54377]
[1777572605165,32.8,76254.12,0.0,0.87477,8e-05,15.55844]
[1777572606172,32.8,76248.34,0.0,0.87428,8e-05,15.59893]
[1777572608197,32.8,76242.05,0.0,0.87376,8e-05,15.64284]
[1777572610202,32.8,76232.67,0.0,0.87297,8e-05,15.70887]
[1777572615236,32.8,76226.69,0.0,0.87247,8e-05,15.75089]
[1777572617250,32.8,76221.5,0.0,0.87203,8e-05,15.78728]
[1777572622571,32.8,76226.07,0.0,0.87242,8e-05,15.75482]
[1777572628331,32.8,76229.42,0.0,0.87271,8e-05,15.73116]
[1777572633365,32.8,76230.0,0.0,0.87278,8e-05,15.7238]
[1777572638400,32.8,76229.58,0.0,0.87274,8e-05,15.72684]
[1777572643434,32.8,76230.98,0.0,0.87286,8e-05,15.7171]
[1777572646456,32.8,76225.5,0.0,0.87239,8e-05,15.75571]
[1777572651492,32.8,76225.84,0.0,0.87242,8e-05,15.75328]
[1777572652782,32.8,76234.44,0.0,0.87315,8e-05,15.69278]
[1777572654515,32.8,76236.48,0.0,0.87332,8e-05,15.67855]
[1777572659551,32.8,76236.12,0.0,0.87328,8e-05,15.68154]
[1777572662852,32.8,76223.15,0.0,0.87219,8e-05,15.77301]
[1777572663577,32.8,76223.15,0.0,0.87219,8e-05,15.773]
[1777572669619,32.8,76222.59,0.0,0.87214,8e-05,15.77671]
[1777572674653,32.8,76219.01,0.0,0.87184,8e-05,15.80169]
[1777572679688,32.8,76214.92,0.0,0.8715,8e-05,15.83034]
[1777572684727,32.8,76210.26,0.0,0.8711,8e-05,15.86301]
[1777572689761,32.8,76210.18,0.0,0.8711,9e-05,15.86338]
[1777572694796,32.8,76210.33,0.0,0.87114,8e-05,15.85873]
[1777572699835,32.8,76213.71,0.0,0.87142,8e-05,15.83481]
[1777572704871,32.8,76218.15,0.0,0.8718,8e-05,15.80351]
[1777572709904,32.8,76218.42,0.0,0.87182,8e-05,15.80155]
[1777572714939,32.8,76220.16,0.0,0.87197,8e-05,15.78923]
[1777572719974,32.8,76220.33,0.0,0.87199,8e-05,15.7879]
[1777572725009,32.8,76221.78,0.0,0.87211,8e-05,15.77752]
[1777572730044,32.8,76222.94,0.0,0.87221,8e-05,15.76915]
[1777572735087,32.8,76223.3,0.0,0.87225,8e-05,15.76641]
[1777572737092,32.8,76212.91,0.0,0.87137,8e-05,15.83934]
[1777572742127,32.8,76215.55,0.0,0.8716,8e-05,15.82005]
[1777572747163,32.8,76220.4,0.0,0.87202,8e-05,15.78544]
[1777572752198,32.8,76220.94,0.0,0.87209,8e-05,15.77788]
[1777572757232,32.79,76223.07,0.0,0.87227,8e-05,15.76268]
[1777572762267,32.79,76225.69,0.0,0.87249,8e-05,15.74424]
[1777572767303,32.8,76229.83,0.0,0.87284,8e-05,15.71526]
[1777572772337,32.8,76228.41,0.0,0.87272,8e-05,15.72548]
[1777572777373,32.8,76228.28,0.0,0.8727,8e-05,15.72656]
[1777572782409,32.8,76228.68,0.0,0.87274,8e-05,15.72397]
[1777572787445,32.8,76228.68,0.0,0.87273,8e-05,15.72421]
[1777572793764,32.8,76228.21,0.0,0.87269,8e-05,15.72774]
[1777572799529,32.8,76228.83,0.0,0.87274,8e-05,15.72366]
[1777572804564,32.8,76228.92,0.0,0.87274,8e-05,15.72328]
[1777572809601,32.8,76228.69,0.0,0.87272,8e-05,15.72514]
[1777572810606,32.8,76249.25,0.0,0.87445,8e-05,15.5805]
[1777572811612,32.8,76248.41,0.0,0.8744,8e-05,15.58302]
[1777572816649,32.8,76247.54,0.0,0.87432,8e-05,15.58947]
[1777572821683,32.8,76246.71,0.0,0.87425,8e-05,15.59532]
[1777572826718,32.8,76248.4,0.0,0.8744,8e-05,15.58315]
[1777572831753,32.8,76247.78,0.0,0.87435,8e-05,15.58713]
[1777572836788,32.8,76244.53,0.0,0.87408,8e-05,15.60952]
[1777572838801,32.8,76243.35,0.0,0.87399,8e-05,15.61751]
[1777572844136,32.79,76245.83,0.0,0.87421,8e-05,15.59922]
[1777572847865,32.79,76239.27,0.0,0.87366,8e-05,15.64489]
[1777572849881,32.79,76235.29,0.0,0.87333,8e-05,15.67251]
[1777572854915,32.79,76234.46,0.0,0.87328,8e-05,15.67714]
[1777572859950,32.79,76237.81,0.0,0.87357,8e-05,15.65249]
[1777572864985,32.79,76237.54,0.0,0.87355,8e-05,15.65454]
[1777572870022,32.79,76237.81,0.0,0.87356,8e-05,15.65299]
[1777572875058,32.79,76236.75,0.0,0.8735,8e-05,15.65667]
[1777572880092,32.79,76236.17,0.0,0.87346,8e-05,15.65976]
[1777572886134,32.79,76235.86,0.0,0.87345,8e-05,15.66078]
[1777572891169,32.78,76233.85,0.0,0.87329,8e-05,15.6739]
[1777572897218,32.78,76234.14,0.0,0.87333,8e-05,15.67058]
[1777572902246,32.78,76234.56,0.0,0.87337,8e-05,15.66775]
[1777572907281,32.78,76233.52,0.0,0.87328,8e-05,15.67521]
[1777572912318,32.78,76231.2,0.0,0.87308,8e-05,15.69156]
[1777572916347,32.78,76237.22,0.0,0.87359,8e-05,15.64915]
[1777572920374,32.78,76242.44,0.0,0.87403,8e-05,15.61194]
[1777572922389,32.78,76250.19,0.0,0.87468,8e-05,15.55737]
[1777572927425,32.78,76251.29,0.0,0.87477,8e-05,15.54953]
[1777572932458,32.78,76252.64,0.0,0.87491,8e-05,15.53654]
[1777572934767,32.78,76278.76,0.0,0.87707,8e-05,15.35349]
[1777572935479,32.78,76278.76,0.0,0.87707,8e-05,15.35377]
[1777572939510,32.78,76287.74,0.0,0.87781,8e-05,15.2909]
[1777572941524,32.78,76295.58,0.0,0.87844,8e-05,15.23625]
[1777572946559,32.78,76292.64,0.0,0.8782,8e-05,15.25734]
[1777572951595,32.78,76292.8,0.0,0.87821,8e-05,15.25651]
[1777572953610,32.78,76303.86,0.0,0.8791,8e-05,15.17959]
[1777572954910,32.78,76313.9,0.0,0.87992,8e-05,15.1097]
[1777572957636,32.79,76303.41,0.0,0.87906,8e-05,15.18304]
[1777572962672,32.79,76306.18,0.0,0.87928,8e-05,15.16473]
[1777572964979,32.79,76316.14,0.0,0.88008,8e-05,15.09569]
[1777572968716,32.79,76322.23,0.0,0.88057,8e-05,15.05378]
[1777572973752,32.79,76329.4,0.0,0.88114,8e-05,15.0044]
[1777572975050,32.79,76345.26,0.0,0.8824,8e-05,14.89437]
[1777572976774,32.79,76350.0,0.0,0.88277,8e-05,14.86198]
[1777572980802,32.79,76353.25,0.0,0.88301,8e-05,14.84081]
[1777572983823,32.79,76360.04,0.0,0.88354,8e-05,14.79493]
[1777572985121,32.8,76366.56,0.0,0.88405,8e-05,14.75023]
[1777572986849,32.8,76366.73,0.0,0.88406,8e-05,14.74942]
[1777572988863,32.8,76372.87,0.0,0.88454,8e-05,14.70718]
[1777572989883,32.8,76380.29,0.0,0.88512,8e-05,14.65589]
[1777572990878,32.8,76376.95,0.0,0.88486,8e-05,14.67906]
[1777572991884,32.8,76371.34,0.0,0.88444,8e-05,14.71449]
[1777572992891,32.8,76369.89,0.0,0.88432,8e-05,14.72451]
[1777572997924,32.8,76375.08,0.0,0.88472,8e-05,14.68986]
[1777573002960,32.8,76373.71,0.0,0.88459,8e-05,14.70097]
[1777573007995,32.8,76356.76,0.0,0.88324,8e-05,14.81986]
[1777573009002,32.8,76356.78,0.0,0.88324,8e-05,14.81984]
[1777573011021,32.8,76363.37,0.0,0.88376,8e-05,14.77438]
[1777573012061,32.8,76385.24,0.0,0.88548,8e-05,14.62315]
[1777573013034,32.8,76406.41,0.0,0.88712,8e-05,14.47742]
[1777573014050,32.8,76416.42,0.0,0.88789,8e-05,14.40883]
[1777573015368,32.81,76410.14,0.0,0.8874,8e-05,14.45239]
[1777573018079,32.81,76417.94,0.0,0.88799,8e-05,14.39978]
[1777573020092,32.81,76419.64,0.0,0.88811,8e-05,14.38891]
[1777573024120,32.81,76426.47,0.0,0.88861,8e-05,14.34363]
[1777573025437,32.81,76433.39,0.0,0.88914,8e-05,14.29664]
[1777573027139,32.81,76431.16,0.0,0.88896,8e-05,14.313]
[1777573028151,32.81,76417.41,0.0,0.8879,8e-05,14.40791]
[1777573029153,32.81,76409.85,0.0,0.88731,8e-05,14.46026]
[1777573030161,32.82,76413.65,0.0,0.8876,8e-05,14.43444]
[1777573035196,32.82,76412.46,0.0,0.88749,8e-05,14.44427]
[1777573037212,32.82,76404.33,0.0,0.88686,8e-05,14.50077]
[1777573041239,32.82,76399.15,0.0,0.88644,8e-05,14.53759]
[1777573043253,32.82,76396.48,0.0,0.88623,8e-05,14.55659]
[1777573048287,32.82,76396.32,0.0,0.8862,8e-05,14.55935]
[1777573053323,32.83,76398.81,0.0,0.8864,8e-05,14.54019]
[1777573058359,32.83,76399.61,0.0,0.88643,8e-05,14.53708]
[1777573063396,32.83,76399.04,0.0,0.88637,8e-05,14.54312]
[1777573068429,32.84,76404.96,0.0,0.88681,8e-05,14.50427]
[1777573070444,32.84,76410.91,0.0,0.88726,8e-05,14.46378]
[1777573072458,32.84,76411.46,0.0,0.8873,8e-05,14.46055]
[1777573075478,32.84,76417.56,0.0,0.88776,8e-05,14.41955]
[1777573080514,32.84,76419.31,0.0,0.88787,8e-05,14.40933]
[1777573085859,32.85,76412.07,0.0,0.88729,8e-05,14.46096]
[1777573087585,32.85,76412.36,0.0,0.88731,8e-05,14.45961]
[1777573089596,32.85,76407.32,0.0,0.88691,8e-05,14.49485]
[1777573090604,32.85,76404.07,0.0,0.88666,8e-05,14.51743]
[1777573095928,32.85,76404.81,0.0,0.88671,8e-05,14.51297]
[1777573101681,32.85,76400.41,0.0,0.88637,8e-05,14.54362]
[1777573106716,32.85,76401.71,0.0,0.88647,8e-05,14.53458]
[1777573111751,32.85,76408.3,0.0,0.88699,8e-05,14.48681]
[1777573113764,32.85,76411.23,0.0,0.88721,8e-05,14.46719]
[1777573118801,32.85,76415.93,0.0,0.88755,8e-05,14.43636]
[1777573123839,32.86,76414.14,0.0,0.8874,8e-05,14.45028]
[1777573126140,32.86,76404.34,0.0,0.88663,8e-05,14.51844]
[1777573131895,32.86,76404.43,0.0,0.88665,8e-05,14.5174]
[1777573136929,32.86,76403.53,0.0,0.88659,8e-05,14.5226]
[1777573140960,32.85,76398.5,0.0,0.88621,8e-05,14.55637]
[1777573141965,32.85,76393.18,0.0,0.88579,8e-05,14.59304]
[1777573146999,32.85,76394.65,0.0,0.88591,8e-05,14.58247]
[1777573152039,32.85,76392.92,0.0,0.88577,8e-05,14.5948]
[1777573154050,32.85,76386.97,0.0,0.88531,8e-05,14.63584]
[1777573158080,32.85,76381.62,0.0,0.88489,8e-05,14.67263]
[1777573163114,32.85,76371.41,0.0,0.88409,8e-05,14.74272]
[1777573168150,32.85,76377.03,0.0,0.88454,8e-05,14.70345]
[1777573169158,32.85,76382.19,0.0,0.88495,8e-05,14.66779]
[1777573174193,32.85,76384.76,0.0,0.88517,8e-05,14.64655]
[1777573176491,32.85,76379.62,0.0,0.88477,8e-05,14.68201]
[1777573180235,32.85,76378.42,0.0,0.88468,8e-05,14.69009]
[1777573185269,32.85,76378.94,0.0,0.88472,8e-05,14.68614]
[1777573190306,32.85,76381.32,0.0,0.88491,8e-05,14.66948]
[1777573195341,32.85,76378.63,0.0,0.88469,8e-05,14.68899]
[1777573200376,32.85,76379.61,0.0,0.88475,8e-05,14.68347]
[1777573205411,32.86,76380.67,0.0,0.88482,8e-05,14.67744]
[1777573210446,32.86,76386.87,0.0,0.88529,8e-05,14.63597]
[1777573211453,32.86,76388.25,0.0,0.88539,8e-05,14.62677]
[1777573216488,32.86,76389.15,0.0,0.88545,8e-05,14.62191]
[1777573221523,32.86,76386.42,0.0,0.88524,8e-05,14.64087]
[1777573226566,32.86,76388.27,0.0,0.88538,8e-05,14.62817]
[1777573231594,32.86,76388.73,0.0,0.88544,8e-05,14.62172]
[1777573236631,32.86,76390.65,0.0,0.88558,8e-05,14.60878]
[1777573241665,32.86,76392.39,0.0,0.88571,8e-05,14.59709]
[1777573246707,32.86,76392.59,0.0,0.88573,8e-05,14.59614]
[1777573251734,32.86,76387.47,0.0,0.88532,8e-05,14.63173]
[1777573257054,32.86,76382.59,0.0,0.88494,8e-05,14.66549]
[1777573262821,32.86,76374.62,0.0,0.88432,8e-05,14.72037]
[1777573267125,32.87,76371.31,0.0,0.88405,8e-05,14.74388]
[1777573269860,32.87,76365.05,0.0,0.88355,8e-05,14.78745]
[1777573273894,32.86,76371.38,0.0,0.88406,8e-05,14.74305]
[1777573278929,32.86,76369.15,0.0,0.88389,8e-05,14.75777]
[1777573283963,32.86,76365.44,0.0,0.8836,8e-05,14.78288]
[1777573288998,32.86,76364.72,0.0,0.88354,8e-05,14.78824]
[1777573293028,32.86,76354.64,0.0,0.88276,8e-05,14.85493]
[1777573294034,32.86,76356.64,0.0,0.88292,8e-05,14.8411]
[1777573299074,32.86,76360.32,0.0,0.88321,8e-05,14.81587]
[1777573304106,32.86,76363.71,0.0,0.88348,8e-05,14.79277]
[1777573309140,32.87,76362.1,0.0,0.88335,8e-05,14.80414]
[1777573314175,32.87,76366.97,0.0,0.88373,8e-05,14.77083]
[1777573319210,32.87,76370.45,0.0,0.884,8e-05,14.74723]
[1777573324245,32.87,76369.65,0.0,0.88393,8e-05,14.75315]
[1777573329280,32.87,76370.27,0.0,0.88397,8e-05,14.74922]
[1777573334314,32.87,76372.13,0.0,0.88411,8e-05,14.73679]
[1777573339349,32.87,76374.86,0.0,0.88432,8e-05,14.71839]
[1777573342371,32.87,76385.14,0.0,0.88513,8e-05,14.64753]
[1777573343379,32.87,76389.26,0.0,0.88545,8e-05,14.61903]
[1777573348413,32.87,76389.19,0.0,0.88545,8e-05,14.61924]
[1777573353448,32.87,76391.34,0.0,0.88564,8e-05,14.60083]
[1777573358482,32.87,76389.71,0.0,0.88551,8e-05,14.61201]
[1777573363518,32.87,76391.03,0.0,0.88562,8e-05,14.60281]
[1777573367835,32.87,76396.09,0.0,0.88601,8e-05,14.56796]
[1777573373587,32.87,76394.08,0.0,0.88585,8e-05,14.58204]
[1777573378624,32.87,76391.28,0.0,0.88563,8e-05,14.60148]
[1777573383658,32.87,76387.17,0.0,0.88531,8e-05,14.62985]
[1777573388694,32.87,76387.3,0.0,0.88532,8e-05,14.62887]
[1777573393731,32.87,76388.78,0.0,0.88544,8e-05,14.61864]
[1777573398764,32.87,76386.57,0.0,0.88527,8e-05,14.63386]
[1777573403799,32.87,76387.09,0.0,0.88531,8e-05,14.63028]
[1777573408834,32.87,76381.32,0.0,0.88486,8e-05,14.67006]
[1777573411855,32.87,76376.85,0.0,0.88453,8e-05,14.69726]
[1777573416902,32.87,76380.42,0.0,0.88482,8e-05,14.67211]
[1777573421925,32.87,76381.17,0.0,0.88488,8e-05,14.66649]
[1777573426960,32.87,76379.95,0.0,0.88479,8e-05,14.67446]
[1777573431998,32.87,76380.59,0.0,0.88484,8e-05,14.66953]
[1777573436023,32.86,76382.43,0.0,0.88499,8e-05,14.65659]
[1777573440051,32.86,76377.05,0.0,0.88457,8e-05,14.69353]
[1777573442065,32.86,76373.0,0.0,0.88426,8e-05,14.72132]
[1777573447100,32.86,76371.23,0.0,0.88412,8e-05,14.73289]
[1777573451128,32.86,76376.3,0.0,0.88453,8e-05,14.69729]
[1777573456162,32.86,76375.35,0.0,0.88446,8e-05,14.70323]
[1777573461203,32.86,76374.45,0.0,0.8844,8e-05,14.7086]
[1777573466233,32.86,76377.11,0.0,0.88462,8e-05,14.6894]
[1777573471269,32.86,76376.14,0.0,0.88457,8e-05,14.69181]
[1777573473283,32.86,76382.1,0.0,0.88504,8e-05,14.65033]
[1777573475296,32.86,76382.3,0.0,0.88506,8e-05,14.64873]
[1777573480332,32.85,76382.55,0.0,0.88509,8e-05,14.64624]
[1777573485366,32.85,76384.78,0.0,0.88527,8e-05,14.63022]
[1777573490401,32.85,76383.48,0.0,0.88518,8e-05,14.63858]
[1777573495437,32.85,76383.61,0.0,0.88519,8e-05,14.63702]
[1777573500472,32.85,76384.29,0.0,0.88525,8e-05,14.63166]
[1777573502487,32.85,76377.05,0.0,0.88469,8e-05,14.68161]
[1777573503496,32.85,76370.56,0.0,0.88418,8e-05,14.72649]
[1777573506515,32.85,76355.64,0.0,0.883,8e-05,14.8297]
[1777573507522,32.85,76348.88,0.0,0.88246,8e-05,14.87638]
[1777573508830,32.85,76340.22,0.0,0.88177,8e-05,14.93654]
[1777573509537,32.85,76340.22,0.0,0.88178,8e-05,14.93633]
[1777573510545,32.85,76333.03,0.0,0.8812,8e-05,14.98602]
[1777573511552,32.85,76323.76,0.0,0.88045,8e-05,15.05077]
[1777573512559,32.85,76323.63,0.0,0.88044,8e-05,15.05193]
[1777573517602,32.85,76320.56,0.0,0.88018,8e-05,15.07446]
[1777573518903,32.85,76313.9,0.0,0.87964,8e-05,15.12103]
[1777573520614,32.85,76313.73,0.0,0.87962,8e-05,15.12249]
[1777573525650,32.85,76311.78,0.0,0.87947,8e-05,15.13567]
[1777573530688,32.85,76303.11,0.0,0.87877,8e-05,15.19531]
[1777573531693,32.85,76302.13,0.0,0.87872,8e-05,15.19847]
[1777573533706,32.85,76292.48,0.0,0.87794,8e-05,15.26552]
[1777573534713,32.85,76289.77,0.0,0.87772,8e-05,15.28411]
[1777573539755,32.85,76301.87,0.0,0.87871,8e-05,15.19902]
[1777573540759,32.85,76302.97,0.0,0.8788,8e-05,15.19119]
[1777573545796,32.85,76303.1,0.0,0.87882,8e-05,15.18947]
[1777573550829,32.85,76297.08,0.0,0.87835,8e-05,15.23038]
[1777573552844,32.85,76291.21,0.0,0.87787,8e-05,15.27077]
[1777573553850,32.84,76290.71,0.0,0.87784,8e-05,15.27392]
[1777573558885,32.84,76287.54,0.0,0.8776,8e-05,15.29434]
[1777573563921,32.84,76285.98,0.0,0.87749,8e-05,15.30356]
[1777573568958,32.84,76277.35,0.0,0.87679,8e-05,15.36253]
[1777573571977,32.84,76275.94,0.0,0.87668,8e-05,15.37209]
[1777573575001,32.84,76267.91,0.0,0.87602,8e-05,15.42768]
[1777573579028,32.83,76273.31,0.0,0.87648,8e-05,15.38932]
[1777573580038,32.83,76279.06,0.0,0.87695,8e-05,15.34901]
[1777573582048,32.83,76284.25,0.0,0.87738,8e-05,15.31243]
[1777573587087,32.83,76286.32,0.0,0.87756,8e-05,15.29758]
[1777573592121,32.83,76287.03,0.0,0.87765,8e-05,15.28784]
[1777573597157,32.83,76286.94,0.0,0.87766,8e-05,15.28712]
[1777573599464,32.83,76293.31,0.0,0.87819,8e-05,15.24194]
[1777573605214,32.83,76294.99,0.0,0.87834,8e-05,15.22924]
[1777573610249,32.82,76293.8,0.0,0.87825,8e-05,15.23646]
[1777573615283,32.82,76295.34,0.0,0.87839,8e-05,15.22473]
[1777573620327,32.82,76294.61,0.0,0.87834,8e-05,15.22886]
[1777573622333,32.82,76287.84,0.0,0.87779,8e-05,15.27574]
[1777573623340,32.82,76285.66,0.0,0.87762,8e-05,15.2907]
[1777573629674,32.82,76287.6,0.0,0.8778,8e-05,15.27517]
[1777573636431,32.81,76287.77,0.0,0.87783,8e-05,15.27234]
[1777573641467,32.81,76285.8,0.0,0.87769,8e-05,15.28437]
[1777573643480,32.81,76291.55,0.0,0.87817,8e-05,15.24363]
[1777573648523,32.81,76290.65,0.0,0.8781,8e-05,15.24882]
[1777573653550,32.81,76293.34,0.0,0.87837,8e-05,15.22493]
[1777573658586,32.8,76291.02,0.0,0.87819,8e-05,15.23974]
[1777573663622,32.8,76291.92,0.0,0.87828,8e-05,15.23201]
[1777573668656,32.8,76294.49,0.0,0.87851,8e-05,15.21275]
[1777573673692,32.8,76296.13,0.0,0.87866,8e-05,15.19999]
[1777573678726,32.8,76296.94,0.0,0.87874,8e-05,15.19306]
[1777573681751,32.79,76290.0,0.0,0.87818,8e-05,15.24079]
[1777573683762,32.79,76287.98,0.0,0.87802,8e-05,15.25433]
[1777573688797,32.79,76286.65,0.0,0.87793,8e-05,15.26202]
[1777573693832,32.79,76287.22,0.0,0.87799,8e-05,15.25648]
[1777573695846,32.79,76290.17,0.0,0.87824,8e-05,15.23532]
[1777573700881,32.78,76294.49,0.0,0.87861,8e-05,15.20391]
[1777573705916,32.78,76296.09,0.0,0.87875,8e-05,15.19163]
[1777573710951,32.78,76293.98,0.0,0.87859,8e-05,15.20533]
[1777573715986,32.78,76295.47,0.0,0.87875,8e-05,15.19043]
[1777573721023,32.78,76295.62,0.0,0.87877,8e-05,15.18838]
[1777573726057,32.78,76296.44,0.0,0.87885,8e-05,15.18163]
[1777573731093,32.77,76297.81,0.0,0.87897,8e-05,15.17103]
[1777573736129,32.77,76298.34,0.0,0.87903,8e-05,15.16629]
[1777573741164,32.77,76299.32,0.0,0.87912,8e-05,15.1584]
[1777573746199,32.77,76299.91,0.0,0.87918,8e-05,15.15327]
[1777573751234,32.77,76294.89,0.0,0.87878,8e-05,15.1873]
[1777573752241,32.77,76289.9,0.0,0.87838,8e-05,15.22191]
[1777573755262,32.77,76286.8,0.0,0.87813,8e-05,15.24323]
[1777573760592,32.77,76278.67,0.0,0.87746,8e-05,15.29997]
[1777573762311,32.77,76277.89,0.0,0.8774,8e-05,15.30527]
[1777573767346,32.77,76272.14,0.0,0.87693,8e-05,15.34489]
[1777573768355,32.77,76263.4,0.0,0.87621,8e-05,15.406]
[1777573769361,32.76,76253.71,0.0,0.87541,8e-05,15.47376]
[1777573770663,32.76,76250.69,0.0,0.87516,8e-05,15.49464]
[1777573776412,32.76,76245.89,0.0,0.87481,8e-05,15.52284]
[1777573781445,32.76,76245.85,0.0,0.87483,8e-05,15.52132]
[1777573786481,32.76,76250.42,0.0,0.87523,8e-05,15.48761]
[1777573791515,32.75,76253.92,0.0,0.87553,8e-05,15.46166]
[1777573796551,32.75,76251.76,0.0,0.87537,8e-05,15.47556]
[1777573801586,32.75,76251.98,0.0,0.8754,8e-05,15.47266]
[1777573806622,32.75,76247.65,0.0,0.87506,8e-05,15.50169]
[1777573811657,32.74,76242.68,0.0,0.87466,8e-05,15.53526]
[1777573816692,32.74,76243.65,0.0,0.87476,8e-05,15.52692]
[1777573821727,32.74,76243.44,0.0,0.87476,8e-05,15.52659]
[1777573826761,32.74,76242.94,0.0,0.87473,8e-05,15.52882]
[1777573831092,32.74,76276.95,0.0,0.87758,8e-05,15.28592]
[1777573832811,32.73,76275.38,0.0,0.87746,8e-05,15.29653]
[1777573834828,32.73,76271.24,0.0,0.87712,8e-05,15.32513]
[1777573836847,32.73,76277.83,0.0,0.87767,8e-05,15.27851]
[1777573838863,32.73,76270.95,0.0,0.87711,8e-05,15.32609]
[1777573839869,32.73,76262.55,0.0,0.87642,8e-05,15.38466]
[1777573844902,32.73,76264.69,0.0,0.87662,8e-05,15.36803]
[1777573849938,32.73,76265.22,0.0,0.87668,8e-05,15.3628]
[1777573853967,32.72,76260.07,0.0,0.87626,8e-05,15.39773]
[1777573859002,32.72,76259.17,0.0,0.87621,8e-05,15.40246]
[1777573864038,32.72,76257.7,0.0,0.8761,8e-05,15.41121]
[1777573869071,32.72,76258.7,0.0,0.87621,8e-05,15.4026]
[1777573874107,32.71,76257.64,0.0,0.87613,8e-05,15.40852]
[1777573878135,32.71,76250.73,0.0,0.87557,8e-05,15.45597]
[1777573883171,32.71,76247.44,0.0,0.87532,8e-05,15.47745]
[1777573888205,32.71,76247.57,0.0,0.87535,8e-05,15.47492]
[1777573893241,32.71,76244.22,0.0,0.8751,8e-05,15.49405]
[1777573895255,32.71,76237.01,0.0,0.8745,8e-05,15.54469]
[1777573897271,32.71,76231.26,0.0,0.87402,8e-05,15.58495]
[1777573898276,32.7,76227.52,0.0,0.87371,8e-05,15.61113]
[1777573903311,32.7,76226.53,0.0,0.87364,8e-05,15.61699]
[1777573908348,32.7,76233.76,0.0,0.87426,8e-05,15.56499]
[1777573913383,32.7,76237.8,0.0,0.87461,8e-05,15.5356]
[1777573918417,32.7,76240.31,0.0,0.87482,8e-05,15.51721]
[1777573922445,32.7,76245.38,0.0,0.87526,8e-05,15.48095]
[1777573927480,32.7,76244.57,0.0,0.8752,8e-05,15.48599]
[1777573932515,32.7,76246.46,0.0,0.87536,8e-05,15.47217]
[1777573937550,32.69,76242.89,0.0,0.87507,8e-05,15.49661]
[1777573942586,32.69,76241.5,0.0,0.87496,8e-05,15.50553]
[1777573945607,32.69,76251.77,0.0,0.87583,8e-05,15.43254]
[1777573946614,32.69,76265.16,0.0,0.87694,8e-05,15.33822]
[1777573948634,32.69,76258.95,0.0,0.87643,8e-05,15.38127]
[1777573953663,32.69,76262.0,0.0,0.87673,8e-05,15.35492]
[1777573958702,32.69,76266.77,0.0,0.87714,8e-05,15.32001]
[1777573962011,32.69,76255.18,0.0,0.87618,8e-05,15.40087]
[1777573962739,32.68,76255.18,0.0,0.87618,8e-05,15.40077]
[1777573963741,32.68,76246.58,0.0,0.87547,8e-05,15.46108]
[1777573964759,32.68,76235.61,0.0,0.87456,8e-05,15.53802]
[1777573965767,32.68,76229.82,0.0,0.87407,8e-05,15.57846]
[1777573966777,32.68,76221.84,0.0,0.8734,8e-05,15.63486]
[1777573968787,32.68,76215.2,0.0,0.87284,8e-05,15.68141]
[1777573970803,32.68,76205.6,0.0,0.87203,9e-05,15.74923]
[1777573972089,32.68,76211.66,0.0,0.87254,8e-05,15.70643]
[1777573974830,32.68,76214.87,0.0,0.87281,8e-05,15.68393]
[1777573979865,32.68,76219.8,0.0,0.87324,8e-05,15.64836]
[1777573984900,32.68,76221.33,0.0,0.87337,8e-05,15.63695]
[1777573989934,32.68,76224.73,0.0,0.87367,8e-05,15.61235]
[1777573994969,32.68,76226.68,0.0,0.87384,8e-05,15.59816]
[1777574000014,32.68,76228.29,0.0,0.87398,8e-05,15.58643]
[1777574004034,32.68,76234.95,0.0,0.87454,8e-05,15.53924]
[1777574006047,32.68,76242.6,0.0,0.87518,8e-05,15.48549]
[1777574008060,32.68,76226.68,0.0,0.87384,8e-05,15.59792]
[1777574009069,32.68,76213.74,0.0,0.87275,8e-05,15.68929]
[1777574010076,32.68,76202.86,0.0,0.87182,9e-05,15.76611]
[1777574011085,32.68,76189.38,0.0,0.8707,9e-05,15.85781]
[1777574012369,32.68,76174.49,0.0,0.86942,9e-05,15.96304]
[1777574013097,32.68,76174.49,0.0,0.86942,9e-05,15.96271]
[1777574019140,32.68,76179.51,0.0,0.86986,9e-05,15.9271]
[1777574024176,32.68,76180.03,0.0,0.8699,9e-05,15.92345]
[1777574028214,32.68,76186.51,0.0,0.87046,9e-05,15.87706]
[1777574032509,32.68,76194.03,0.0,0.87112,9e-05,15.82286]
[1777574035264,32.67,76200.21,0.0,0.87165,9e-05,15.77878]
[1777574036271,32.67,76202.24,0.0,0.87183,9e-05,15.76431]
[1777574041306,32.67,76206.53,0.0,0.8722,9e-05,15.73357]
[1777574044327,32.67,76210.69,0.0,0.87255,8e-05,15.7041]
[1777574047347,32.67,76211.95,0.0,0.87265,8e-05,15.6953]
[1777574051375,32.67,76206.78,0.0,0.87221,9e-05,15.73197]
[1777574056411,32.67,76205.88,0.0,0.87214,9e-05,15.73853]
[1777574061445,32.68,76209.74,0.0,0.87246,8e-05,15.7116]
[1777574066486,32.68,76222.87,0.0,0.87356,8e-05,15.61941]
[1777574067490,32.68,76223.34,0.0,0.8736,8e-05,15.61631]
[1777574072533,32.68,76226.67,0.0,0.87389,8e-05,15.5906]
[1777574077564,32.68,76226.68,0.0,0.87388,8e-05,15.5915]
[1777574080584,32.68,76220.28,0.0,0.87334,8e-05,15.63707]
[1777574085622,32.68,76217.88,0.0,0.87313,8e-05,15.6545]
[1777574090662,32.68,76214.69,0.0,0.87285,8e-05,15.67742]
[1777574095690,32.68,76217.06,0.0,0.87305,8e-05,15.66112]
[1777574100725,32.68,76217.48,0.0,0.87308,8e-05,15.65849]
[1777574102999,32.68,76223.38,0.0,0.87358,8e-05,15.61701]
[1777574108782,32.68,76226.18,0.0,0.87381,8e-05,15.59765]
[1777574111804,32.68,76232.01,0.0,0.8743,8e-05,15.55624]
[1777574116837,32.68,76231.03,0.0,0.87422,8e-05,15.56267]
[1777574119859,32.68,76237.93,0.0,0.87481,8e-05,15.51374]
[1777574124894,32.68,76240.38,0.0,0.87502,8e-05,15.49594]
[1777574129929,32.68,76240.78,0.0,0.87507,8e-05,15.49184]
[1777574134964,32.68,76240.6,0.0,0.87509,8e-05,15.48832]
[1777574139999,32.68,76242.57,0.0,0.87527,8e-05,15.47318]
[1777574145036,32.67,76244.1,0.0,0.8754,8e-05,15.4623]
[1777574150069,32.68,76245.36,0.0,0.8755,8e-05,15.45401]
[1777574155106,32.68,76243.56,0.0,0.87534,8e-05,15.46721]
[1777574158126,32.68,76250.36,0.0,0.87591,8e-05,15.41913]
[1777574163421,32.68,76247.95,0.0,0.87572,8e-05,15.4354]
[1777574167189,32.67,76252.2,0.0,0.87608,8e-05,15.405]
[1777574172224,32.67,76249.85,0.0,0.87589,8e-05,15.42092]
[1777574177262,32.67,76244.28,0.0,0.87543,8e-05,15.4594]
[1777574180284,32.67,76248.51,0.0,0.87579,8e-05,15.4292]
[1777574183561,32.67,76256.04,0.0,0.87642,8e-05,15.37603]
[1777574189347,32.67,76252.45,0.0,0.87612,8e-05,15.40094]
[1777574194382,32.67,76249.7,0.0,0.87592,8e-05,15.41635]
[1777574199434,32.67,76248.2,0.0,0.8758,8e-05,15.42642]
[1777574204451,32.67,76249.34,0.0,0.8759,8e-05,15.41795]
[1777574208479,32.67,76243.91,0.0,0.87545,8e-05,15.45586]
[1777574213516,32.67,76247.9,0.0,0.87579,8e-05,15.42725]
[1777574218550,32.67,76247.11,0.0,0.87573,8e-05,15.43228]
[1777574223587,32.67,76245.56,0.0,0.87561,8e-05,15.44277]
[1777574227613,32.67,76253.88,0.0,0.8763,8e-05,15.38395]
[1777574232648,32.67,76254.2,0.0,0.87633,8e-05,15.3817]
[1777574237683,32.67,76258.0,0.0,0.87665,8e-05,15.35504]
[1777574242718,32.67,76258.57,0.0,0.87669,8e-05,15.35134]
[1777574247753,32.67,76259.19,0.0,0.87674,8e-05,15.34718]
[1777574252787,32.67,76257.39,0.0,0.87661,8e-05,15.35653]
[1777574257823,32.67,76257.73,0.0,0.87664,8e-05,15.35425]
[1777574264121,32.67,76249.04,0.0,0.87592,8e-05,15.41525]
[1777574265879,32.67,76243.47,0.0,0.87545,8e-05,15.45451]
[1777574266886,32.67,76238.18,0.0,0.87501,8e-05,15.49159]
[1777574271921,32.66,76238.11,0.0,0.87502,8e-05,15.49107]
[1777574276959,32.66,76238.81,0.0,0.87509,8e-05,15.48505]
[1777574281993,32.66,76240.77,0.0,0.87527,8e-05,15.47011]
[1777574283002,32.66,76231.6,0.0,0.8745,8e-05,15.53441]
[1777574288042,32.66,76231.88,0.0,0.87454,8e-05,15.53082]
[1777574289047,32.66,76237.17,0.0,0.87499,8e-05,15.49328]
[1777574294336,32.66,76238.03,0.0,0.87507,8e-05,15.4861]
[1777574300126,32.65,76237.16,0.0,0.87502,8e-05,15.4909]
[1777574303146,32.65,76242.28,0.0,0.87545,8e-05,15.45429]
[1777574308181,32.65,76244.12,0.0,0.87561,8e-05,15.44055]
[1777574313216,32.65,76244.19,0.0,0.87565,8e-05,15.43607]
[1777574318251,32.65,76245.27,0.0,0.87574,8e-05,15.42793]
[1777574323286,32.65,76243.68,0.0,0.87562,8e-05,15.4386]
[1777574326307,32.65,76249.09,0.0,0.87607,8e-05,15.40032]
[1777574331342,32.65,76252.14,0.0,0.87632,8e-05,15.3789]
[1777574336379,32.65,76250.33,0.0,0.87617,8e-05,15.39168]
[1777574341414,32.65,76248.27,0.0,0.876,8e-05,15.40616]
[1777574344686,32.65,76242.48,0.0,0.87552,8e-05,15.44677]
[1777574350477,32.65,76242.66,0.0,0.87554,8e-05,15.44498]
[1777574356519,32.65,76240.94,0.0,0.8754,8e-05,15.45652]
[1777574362561,32.64,76239.98,0.0,0.87533,8e-05,15.46262]
[1777574367596,32.64,76239.12,0.0,0.87527,8e-05,15.4681]
[1777574372631,32.64,76238.73,0.0,0.87526,8e-05,15.46677]
[1777574376659,32.64,76246.56,0.0,0.87592,8e-05,15.41115]
[1777574380687,32.64,76248.6,0.0,0.8761,8e-05,15.39662]
[1777574385722,32.64,76250.06,0.0,0.87622,8e-05,15.38631]
[1777574390757,32.64,76255.95,0.0,0.87672,8e-05,15.34344]
[1777574396814,32.64,76258.02,0.0,0.87691,8e-05,15.32747]
[1777574401841,32.64,76257.81,0.0,0.87691,8e-05,15.3278]
[1777574406875,32.64,76255.73,0.0,0.87673,8e-05,15.34259]
[1777574408891,32.64,76260.95,0.0,0.87717,8e-05,15.30544]
[1777574413925,32.63,76259.2,0.0,0.87704,8e-05,15.31673]
[1777574418957,32.63,76255.98,0.0,0.87678,8e-05,15.33827]
[1777574423995,32.63,76255.53,0.0,0.87676,8e-05,15.34034]
[1777574429032,32.63,76256.03,0.0,0.87681,8e-05,15.33581]
[1777574434065,32.63,76256.28,0.0,0.87686,8e-05,15.3297]
[1777574439099,32.63,76256.37,0.0,0.87688,8e-05,15.32821]
[1777574444134,32.62,76255.46,0.0,0.87682,8e-05,15.33376]
[1777574449170,32.62,76255.03,0.0,0.87679,8e-05,15.33595]
[1777574454204,32.62,76257.52,0.0,0.877,8e-05,15.31766]
[1777574459239,32.62,76256.69,0.0,0.87694,8e-05,15.32285]
[1777574464275,32.62,76254.45,0.0,0.87677,8e-05,15.33784]
[1777574471324,32.62,76254.3,0.0,0.87677,8e-05,15.33783]
[1777574476359,32.62,76253.88,0.0,0.87674,8e-05,15.34004]
[1777574482401,32.61,76253.7,0.0,0.87674,8e-05,15.34041]
[1777574487436,32.61,76252.92,0.0,0.87668,8e-05,15.34514]
[1777574492470,32.61,76262.72,0.0,0.87752,8e-05,15.27212]
[1777574497508,32.61,76265.17,0.0,0.87772,8e-05,15.25471]
[1777574502541,32.61,76266.0,0.0,0.87779,8e-05,15.24875]
[1777574507577,32.61,76263.2,0.0,0.87757,8e-05,15.26824]
[1777574512613,32.61,76263.88,0.0,0.87762,8e-05,15.26323]
[1777574517647,32.61,76264.96,0.0,0.87772,8e-05,15.25537]
[1777574522682,32.61,76264.76,0.0,0.8777,8e-05,15.25651]
[1777574527718,32.61,76265.69,0.0,0.87778,8e-05,15.24967]
[1777574532758,32.61,76269.94,0.0,0.87814,8e-05,15.2195]
[1777574537793,32.61,76271.95,0.0,0.8783,8e-05,15.2053]
[1777574542829,32.61,76271.68,0.0,0.87828,8e-05,15.20723]
[1777574547864,32.61,76272.4,0.0,0.87834,8e-05,15.20225]
[1777574550884,32.61,76266.68,0.0,0.87787,8e-05,15.24249]
[1777574554915,32.61,76263.19,0.0,0.8776,8e-05,15.26342]
[1777574559950,32.61,76264.23,0.0,0.87769,8e-05,15.25577]
[1777574564985,32.61,76264.37,0.0,0.87771,8e-05,15.25442]
[1777574570026,32.61,76265.15,0.0,0.87778,8e-05,15.24855]
[1777574575055,32.61,76265.84,0.0,0.87784,8e-05,15.24328]
[1777574577071,32.61,76272.38,0.0,0.87838,8e-05,15.19728]
[1777574582112,32.61,76281.73,0.0,0.87915,8e-05,15.1317]
[1777574583112,32.61,76284.16,0.0,0.87934,8e-05,15.11475]
[1777574588147,32.61,76287.55,0.0,0.87961,8e-05,15.09174]
[1777574592175,32.61,76292.97,0.0,0.88005,8e-05,15.0544]
[1777574596204,32.61,76299.3,0.0,0.88056,8e-05,15.01024]
[1777574597467,32.61,76305.35,0.0,0.88105,8e-05,14.96817]
[1777574599225,32.61,76308.04,0.0,0.88126,8e-05,14.94936]
[1777574604259,32.61,76306.72,0.0,0.88116,8e-05,14.95866]
[1777574609295,32.61,76308.2,0.0,0.88128,8e-05,14.94835]
[1777574614330,32.61,76311.09,0.0,0.88153,8e-05,14.9248]
[1777574617610,32.61,76316.95,0.0,0.882,8e-05,14.884]
[1777574619367,32.61,76320.82,0.0,0.88231,8e-05,14.85686]
[1777574620373,32.61,76330.78,0.0,0.88311,8e-05,14.78725]
[1777574623397,32.61,76334.32,0.0,0.88339,8e-05,14.76307]
[1777574627679,32.61,76340.69,0.0,0.8839,8e-05,14.71864]
[1777574632458,32.61,76347.79,0.0,0.88446,8e-05,14.66937]
[1777574635486,32.61,76354.34,0.0,0.88497,8e-05,14.62418]
[1777574637749,32.61,76360.31,0.0,0.88544,8e-05,14.58302]
[1777574643541,32.61,76358.17,0.0,0.88526,8e-05,14.59905]
[1777574648578,32.62,76360.51,0.0,0.88543,8e-05,14.58382]
[1777574653612,32.62,76361.09,0.0,0.88547,8e-05,14.58089]
[1777574655626,32.62,76353.11,0.0,0.88483,8e-05,14.63666]
[1777574660661,32.62,76353.54,0.0,0.88486,8e-05,14.63415]
[1777574665697,32.62,76353.97,0.0,0.88489,8e-05,14.63163]
[1777574670731,32.62,76354.51,0.0,0.88493,8e-05,14.62828]
[1777574675765,32.62,76354.75,0.0,0.88497,8e-05,14.6236]
[1777574680801,32.62,76352.95,0.0,0.88482,8e-05,14.63646]
[1777574688109,32.62,76355.73,0.0,0.88503,8e-05,14.61779]
[1777574693891,32.62,76355.23,0.0,0.88499,8e-05,14.62166]
[1777574698927,32.62,76354.44,0.0,0.88492,8e-05,14.62745]
[1777574703962,32.62,76353.77,0.0,0.88487,8e-05,14.63236]
[1777574708997,32.62,76355.48,0.0,0.885,8e-05,14.62073]
[1777574715039,32.63,76355.62,0.0,0.88501,8e-05,14.62011]
[1777574720073,32.63,76355.02,0.0,0.88496,8e-05,14.62453]
[1777574725109,32.63,76357.36,0.0,0.88514,8e-05,14.60849]
[1777574730144,32.63,76354.9,0.0,0.88494,8e-05,14.62593]
[1777574735180,32.63,76354.61,0.0,0.88494,8e-05,14.62474]
[1777574740217,32.63,76360.5,0.0,0.8854,8e-05,14.58357]
[1777574745250,32.63,76356.88,0.0,0.88513,8e-05,14.60811]
[1777574750286,32.62,76355.38,0.0,0.88502,8e-05,14.61768]
[1777574755320,32.62,76356.09,0.0,0.88507,8e-05,14.61281]
[1777574758606,32.62,76350.11,0.0,0.8846,8e-05,14.65447]
[1777574765391,32.62,76351.56,0.0,0.88471,8e-05,14.6445]
[1777574773447,32.62,76351.85,0.0,0.88473,8e-05,14.64263]
[1777574776470,32.62,76343.56,0.0,0.88408,8e-05,14.70026]
[1777574781503,32.62,76344.88,0.0,0.88418,8e-05,14.69082]
[1777574786540,32.62,76346.92,0.0,0.88435,8e-05,14.67644]
[1777574791574,32.62,76346.96,0.0,0.88437,8e-05,14.67259]
[1777574796609,32.62,76347.81,0.0,0.88444,8e-05,14.66662]
[1777574801643,32.62,76348.08,0.0,0.88446,8e-05,14.66474]
[1777574806679,32.62,76348.61,0.0,0.88451,8e-05,14.66107]
[1777574811721,32.62,76347.87,0.0,0.88445,8e-05,14.66625]
[1777574812724,32.62,76341.89,0.0,0.88397,8e-05,14.70781]
[1777574817763,32.62,76338.59,0.0,0.88372,8e-05,14.73033]
[1777574822795,32.62,76338.19,0.0,0.88368,8e-05,14.73342]
[1777574827829,32.62,76340.64,0.0,0.88386,8e-05,14.71728]
[1777574832863,32.63,76340.9,0.0,0.88387,8e-05,14.71653]
[1777574837899,32.63,76339.2,0.0,0.88373,8e-05,14.72941]
[1777574842933,32.63,76336.59,0.0,0.88351,8e-05,14.74853]
[1777574847968,32.63,76339.44,0.0,0.88372,8e-05,14.72966]
[1777574853006,32.63,76339.63,0.0,0.88375,8e-05,14.72595]
[1777574858041,32.63,76340.9,0.0,0.88386,8e-05,14.71659]
[1777574863077,32.63,76342.55,0.0,0.88399,8e-05,14.7048]
[1777574868111,32.63,76340.1,0.0,0.8838,8e-05,14.7216]
[1777574873149,32.63,76339.38,0.0,0.88375,8e-05,14.7263]
[1777574878186,32.63,76340.03,0.0,0.8838,8e-05,14.72145]
[1777574882213,32.63,76331.77,0.0,0.88315,8e-05,14.77875]
[1777574883220,32.63,76322.51,0.0,0.8824,8e-05,14.8432]
[1777574884227,32.63,76324.97,0.0,0.8826,8e-05,14.82581]
[1777574889264,32.63,76326.41,0.0,0.88273,8e-05,14.81475]
[1777574894297,32.63,76328.7,0.0,0.88293,8e-05,14.79784]
[1777574899333,32.62,76327.74,0.0,0.88286,8e-05,14.80362]
[1777574904369,32.62,76333.12,0.0,0.8833,8e-05,14.76525]
[1777574907390,32.62,76339.99,0.0,0.88385,8e-05,14.71708]
[1777574908397,32.62,76341.37,0.0,0.88396,8e-05,14.70744]
[1777574914441,32.62,76342.47,0.0,0.88407,8e-05,14.69628]
[1777574919473,32.62,76341.85,0.0,0.88402,8e-05,14.70054]
[1777574924509,32.62,76344.08,0.0,0.8842,8e-05,14.68502]
[1777574929811,32.62,76349.11,0.0,0.88459,8e-05,14.65031]
[1777574935586,32.62,76347.98,0.0,0.8845,8e-05,14.65855]
[1777574940621,32.62,76351.27,0.0,0.88476,8e-05,14.63605]
[1777574941627,32.62,76359.03,0.0,0.88537,8e-05,14.58229]
[1777574946663,32.63,76361.2,0.0,0.88553,8e-05,14.56814]
[1777574951698,32.63,76361.52,0.0,0.88554,8e-05,14.5669]
[1777574956739,32.63,76358.92,0.0,0.88533,8e-05,14.58589]
[1777574961776,32.63,76361.44,0.0,0.88552,8e-05,14.56935]
[1777574962783,32.63,76367.02,0.0,0.88595,8e-05,14.53088]
[1777574967818,32.63,76373.39,0.0,0.88644,8e-05,14.48806]
[1777574974868,32.64,76374.39,0.0,0.88651,8e-05,14.47987]
[1777574980161,32.64,76379.06,0.0,0.88686,8e-05,14.44901]
[1777574985945,32.64,76376.5,0.0,0.88666,8e-05,14.46734]
[1777574990983,32.64,76376.67,0.0,0.88667,8e-05,14.46603]
[1777574996019,32.64,76378.01,0.0,0.88676,8e-05,14.45788]
[1777575001054,32.64,76378.28,0.0,0.88677,8e-05,14.45745]
[1777575007096,32.65,76378.94,0.0,0.8868,8e-05,14.45458]
[1777575012130,32.65,76379.55,0.0,0.88684,8e-05,14.45099]
[1777575017166,32.65,76380.22,0.0,0.88689,8e-05,14.44647]
[1777575018178,32.65,76385.46,0.0,0.8873,8e-05,14.4103]
[1777575019180,32.65,76397.38,0.0,0.88822,8e-05,14.32814]
[1777575024215,32.65,76397.6,0.0,0.88823,8e-05,14.32769]
[1777575027235,32.65,76403.62,0.0,0.88868,8e-05,14.28687]
[1777575032271,32.65,76402.73,0.0,0.88864,8e-05,14.28945]
[1777575037305,32.65,76398.3,0.0,0.8883,8e-05,14.3195]
[1777575042342,32.65,76397.64,0.0,0.88826,8e-05,14.32336]
[1777575045363,32.65,76390.85,0.0,0.88774,8e-05,14.37009]
[1777575048384,32.65,76389.15,0.0,0.8876,8e-05,14.38232]
[1777575055434,32.65,76387.47,0.0,0.88746,8e-05,14.39426]
[1777575060469,32.65,76391.75,0.0,0.88779,8e-05,14.36502]
[1777575062486,32.65,76399.47,0.0,0.88839,8e-05,14.31163]
[1777575067522,32.65,76398.09,0.0,0.88827,8e-05,14.32209]
[1777575072554,32.65,76401.56,0.0,0.88853,8e-05,14.29929]
[1777575075575,32.65,76406.92,0.0,0.88894,8e-05,14.26274]
[1777575076583,32.66,76409.36,0.0,0.88912,8e-05,14.24646]
[1777575081617,32.66,76407.77,0.0,0.88898,8e-05,14.25886]
[1777575084637,32.66,76400.99,0.0,0.88845,8e-05,14.30634]
[1777575089674,32.66,76402.94,0.0,0.88859,8e-05,14.29402]
[1777575094707,32.66,76402.83,0.0,0.88859,8e-05,14.29251]
[1777575099743,32.66,76402.53,0.0,0.88856,8e-05,14.29566]
[1777575104778,32.67,76401.18,0.0,0.88844,8e-05,14.30594]
[1777575109813,32.67,76401.08,0.0,0.88842,8e-05,14.30755]
[1777575114848,32.67,76409.28,0.0,0.88904,8e-05,14.25214]
[1777575121149,32.67,76406.64,0.0,0.88882,8e-05,14.27185]
[1777575126931,32.67,76405.53,0.0,0.88872,8e-05,14.28097]
[1777575131218,32.67,76415.93,0.0,0.88951,8e-05,14.20999]
[1777575131967,32.67,76415.93,0.0,0.88951,8e-05,14.20998]
[1777575137002,32.67,76417.88,0.0,0.88966,8e-05,14.19662]
[1777575142040,32.67,76421.77,0.0,0.88996,8e-05,14.17007]
[1777575147073,32.68,76426.33,0.0,0.8903,8e-05,14.13899]
[1777575152108,32.68,76430.01,0.0,0.8906,8e-05,14.11088]
[1777575153115,32.68,76435.76,0.0,0.89103,8e-05,14.0716]
[1777575157143,32.68,76429.65,0.0,0.89056,8e-05,14.11419]
[1777575162186,32.68,76427.69,0.0,0.89041,8e-05,14.12807]
[1777575164191,32.68,76417.56,0.0,0.88964,8e-05,14.1977]
[1777575169226,32.68,76417.64,0.0,0.88964,8e-05,14.19706]
[1777575174263,32.68,76412.43,0.0,0.88925,8e-05,14.23269]
[1777575179296,32.68,76408.41,0.0,0.88894,8e-05,14.25986]
[1777575184332,32.68,76405.79,0.0,0.88875,8e-05,14.27725]
[1777575189367,32.67,76404.87,0.0,0.88868,8e-05,14.28296]
[1777575194402,32.67,76387.22,0.0,0.88732,8e-05,14.4043]
[1777575199437,32.68,76382.75,0.0,0.88696,8e-05,14.43685]
[1777575204471,32.68,76383.07,0.0,0.88696,8e-05,14.43631]
[1777575209508,32.68,76383.38,0.0,0.88697,8e-05,14.4358]
[1777575211784,32.68,76376.19,0.0,0.88642,8e-05,14.48302]
[1777575217562,32.69,76375.63,0.0,0.88636,8e-05,14.48809]
[1777575222598,32.69,76377.57,0.0,0.8865,8e-05,14.47581]
[1777575227634,32.69,76377.3,0.0,0.88647,8e-05,14.47877]
[1777575232669,32.69,76379.37,0.0,0.88662,8e-05,14.46551]
[1777575237704,32.69,76374.1,0.0,0.8862,8e-05,14.50304]
[1777575239724,32.69,76372.73,0.0,0.88608,8e-05,14.51296]
[1777575244760,32.69,76378.79,0.0,0.88655,8e-05,14.47172]
[1777575249795,32.7,76380.52,0.0,0.88668,8e-05,14.46059]
[1777575255837,32.7,76380.33,0.0,0.88665,8e-05,14.46281]
[1777575260871,32.7,76379.28,0.0,0.88656,8e-05,14.47043]
[1777575265906,32.7,76376.75,0.0,0.88637,8e-05,14.48767]
[1777575270942,32.7,76375.19,0.0,0.88625,8e-05,14.49822]
[1777575275977,32.7,76367.59,0.0,0.88569,8e-05,14.54656]
[1777575281011,32.69,76369.71,0.0,0.88587,8e-05,14.53075]
[1777575286046,32.69,76371.37,0.0,0.88599,8e-05,14.51944]
[1777575292344,32.69,76372.57,0.0,0.88608,8e-05,14.51141]
[1777575298132,32.69,76374.96,0.0,0.88627,8e-05,14.49522]
[1777575303167,32.69,76370.96,0.0,0.88595,8e-05,14.52305]
[1777575307194,32.69,76359.82,0.0,0.88508,8e-05,14.60019]
[1777575312485,32.69,76351.02,0.0,0.88439,8e-05,14.66073]
[1777575318272,32.69,76354.53,0.0,0.88467,8e-05,14.63564]
[1777575323307,32.69,76354.95,0.0,0.88471,8e-05,14.63227]
[1777575328341,32.69,76354.37,0.0,0.88467,8e-05,14.63589]
[1777575333377,32.69,76354.4,0.0,0.8847,8e-05,14.6319]
[1777575338412,32.69,76352.26,0.0,0.88453,8e-05,14.64643]
[1777575344455,32.69,76352.12,0.0,0.88453,8e-05,14.64702]
[1777575346469,32.69,76358.54,0.0,0.88503,8e-05,14.60243]
[1777575352781,32.69,76356.19,0.0,0.88485,8e-05,14.61876]
[1777575358552,32.69,76354.16,0.0,0.88469,8e-05,14.63284]
[1777575362852,32.69,76343.44,0.0,0.88385,8e-05,14.70637]
[1777575368623,32.69,76338.57,0.0,0.88347,8e-05,14.73903]
[1777575371643,32.69,76333.41,0.0,0.88307,8e-05,14.77456]
[1777575376679,32.68,76331.48,0.0,0.88292,8e-05,14.7873]
[1777575381714,32.68,76329.11,0.0,0.88274,8e-05,14.80317]
[1777575386750,32.68,76327.18,0.0,0.88259,8e-05,14.81607]
[1777575391784,32.68,76324.6,0.0,0.88241,8e-05,14.83011]
[1777575396819,32.68,76326.99,0.0,0.88261,8e-05,14.81291]
[1777575401853,32.68,76330.52,0.0,0.8829,8e-05,14.78786]
[1777575406890,32.68,76332.62,0.0,0.88307,8e-05,14.77282]
[1777575411926,32.68,76334.69,0.0,0.88324,8e-05,14.75797]
[1777575416961,32.68,76335.07,0.0,0.88327,8e-05,14.75499]
[1777575421996,32.68,76337.34,0.0,0.88346,8e-05,14.73887]
[1777575427031,32.68,76335.83,0.0,0.88334,8e-05,14.74904]
[1777575432066,32.68,76334.11,0.0,0.88321,8e-05,14.7607]
[1777575433345,32.68,76339.66,0.0,0.88365,8e-05,14.72203]
[1777575434080,32.68,76339.66,0.0,0.88365,8e-05,14.72204]
[1777575439114,32.68,76342.57,0.0,0.88388,8e-05,14.70191]
[1777575445157,32.68,76342.97,0.0,0.88391,8e-05,14.69922]
[1777575450192,32.68,76343.57,0.0,0.88396,8e-05,14.69508]
[1777575455226,32.68,76343.29,0.0,0.88396,8e-05,14.69359]
[1777575460261,32.68,76345.9,0.0,0.88417,8e-05,14.67545]
[1777575465297,32.68,76345.96,0.0,0.88417,8e-05,14.6751]
[1777575470333,32.68,76346.28,0.0,0.88419,8e-05,14.67291]
[1777575475367,32.68,76349.69,0.0,0.88446,8e-05,14.64932]
[1777575480402,32.68,76347.47,0.0,0.88429,8e-05,14.66489]
[1777575485437,32.68,76347.82,0.0,0.88431,8e-05,14.66253]
[1777575490482,32.68,76346.53,0.0,0.88421,8e-05,14.67155]
[1777575495517,32.68,76342.93,0.0,0.88393,8e-05,14.69646]
[1777575499544,32.68,76337.5,0.0,0.8835,8e-05,14.73394]
[1777575500553,32.68,76332.39,0.0,0.88309,8e-05,14.76935]
[1777575505587,32.68,76328.86,0.0,0.88282,8e-05,14.79306]
[1777575511630,32.67,76327.29,0.0,0.88273,8e-05,14.79955]
[1777575516664,32.67,76325.37,0.0,0.88258,8e-05,14.81209]
[1777575520693,32.67,76331.1,0.0,0.88305,8e-05,14.77158]
[1777575525728,32.67,76327.35,0.0,0.88275,8e-05,14.79707]
[1777575529756,32.67,76322.3,0.0,0.88235,8e-05,14.83168]
[1777575534792,32.67,76321.69,0.0,0.88231,8e-05,14.83511]
[1777575538821,32.67,76316.43,0.0,0.8819,8e-05,14.87106]
[1777575544116,32.67,76323.62,0.0,0.88249,8e-05,14.81961]
[1777575549900,32.66,76323.19,0.0,0.88247,8e-05,14.82168]
[1777575554936,32.66,76323.49,0.0,0.8825,8e-05,14.81871]
[1777575559970,32.66,76326.0,0.0,0.88271,8e-05,14.80035]
[1777575565014,32.66,76323.71,0.0,0.88254,8e-05,14.81548]
[1777575570046,32.66,76323.62,0.0,0.88254,8e-05,14.81526]
[1777575575074,32.66,76327.67,0.0,0.8829,8e-05,14.78277]
[1777575580110,32.66,76328.14,0.0,0.88294,8e-05,14.77886]
[1777575584137,32.65,76314.42,0.0,0.88185,8e-05,14.87391]
[1777575589172,32.65,76316.37,0.0,0.88202,8e-05,14.85908]
[1777575594466,32.65,76316.0,0.0,0.882,8e-05,14.86039]
[1777575600249,32.65,76316.24,0.0,0.88204,8e-05,14.85707]
[1777575602264,32.65,76305.57,0.0,0.88118,8e-05,14.93188]
[1777575603270,32.65,76298.13,0.0,0.88057,8e-05,14.98405]
[1777575606294,32.65,76289.31,0.0,0.87985,8e-05,15.04606]
[1777575610322,32.65,76284.27,0.0,0.87944,8e-05,15.0814]
[1777575615355,32.65,76280.65,0.0,0.87914,8e-05,15.10663]
[1777575620391,32.65,76277.89,0.0,0.87892,8e-05,15.12575]
[1777575622405,32.65,76285.16,0.0,0.87951,8e-05,15.07481]
[1777575627441,32.65,76283.77,0.0,0.8794,8e-05,15.08454]
[1777575632477,32.65,76286.48,0.0,0.87964,8e-05,15.06214]
[1777575637509,32.65,76287.52,0.0,0.87973,8e-05,15.05496]
[1777575641541,32.65,76300.32,0.0,0.88077,8e-05,14.96558]
[1777575646574,32.65,76306.57,0.0,0.88129,8e-05,14.92009]
[1777575649595,32.64,76311.8,0.0,0.88173,8e-05,14.88225]
[1777575654898,32.64,76314.63,0.0,0.88198,8e-05,14.86052]
[1777575656646,32.64,76323.05,0.0,0.88267,8e-05,14.80111]
[1777575661679,32.64,76322.22,0.0,0.88262,8e-05,14.8055]
[1777575666727,32.64,76323.61,0.0,0.88274,8e-05,14.79459]
[1777575671765,32.63,76322.72,0.0,0.88268,8e-05,14.79963]
[1777575676785,32.63,76324.74,0.0,0.88286,8e-05,14.7845]
[1777575681822,32.63,76325.25,0.0,0.88291,8e-05,14.78007]
[1777575683834,32.63,76317.5,0.0,0.88229,8e-05,14.83377]
[1777575685847,32.63,76317.62,0.0,0.8823,8e-05,14.83248]
[1777575688869,32.63,76318.18,0.0,0.88236,8e-05,14.82791]
[1777575691890,32.63,76313.11,0.0,0.88198,8e-05,14.85907]
[1777575696925,32.62,76313.85,0.0,0.88205,8e-05,14.85249]
[1777575701961,32.62,76317.96,0.0,0.8824,8e-05,14.82244]
[1777575706996,32.62,76319.27,0.0,0.88252,8e-05,14.81212]
[1777575710016,32.62,76325.23,0.0,0.883,8e-05,14.7699]
[1777575713037,32.62,76329.17,0.0,0.88332,8e-05,14.74201]
[1777575715322,32.62,76334.11,0.0,0.88372,8e-05,14.70741]
[1777575721097,32.62,76335.46,0.0,0.88383,8e-05,14.69792]
[1777575723107,32.62,76330.13,0.0,0.8834,8e-05,14.735]
[1777575728145,32.62,76338.05,0.0,0.88404,8e-05,14.67962]
[1777575731164,32.62,76331.97,0.0,0.88355,8e-05,14.72207]
[1777575732171,32.62,76328.89,0.0,0.88331,8e-05,14.7435]
[1777575737206,32.62,76329.41,0.0,0.88335,8e-05,14.73955]
[1777575742241,32.62,76330.32,0.0,0.88343,8e-05,14.73284]
[1777575747277,32.62,76327.6,0.0,0.88321,8e-05,14.7515]
[1777575752310,32.62,76331.48,0.0,0.88355,8e-05,14.72082]
[1777575755332,32.62,76325.08,0.0,0.88304,8e-05,14.76537]
[1777575760367,32.62,76321.01,0.0,0.88272,8e-05,14.7934]
[1777575765673,32.62,76323.06,0.0,0.88289,8e-05,14.77863]
[1777575771443,32.61,76323.93,0.0,0.88296,8e-05,14.77204]
[1777575776479,32.61,76323.73,0.0,0.88295,8e-05,14.7731]
[1777575781514,32.61,76322.19,0.0,0.88283,8e-05,14.78354]
[1777575786549,32.61,76321.42,0.0,0.88277,8e-05,14.7888]
[1777575791584,32.61,76320.53,0.0,0.8827,8e-05,14.79493]
[1777575796620,32.61,76319.65,0.0,0.88263,8e-05,14.80097]
[1777575801654,32.61,76318.38,0.0,0.88253,8e-05,14.80972]
[1777575805955,32.61,76302.03,0.0,0.88121,8e-05,14.92407]
[1777575811732,32.62,76304.71,0.0,0.88142,8e-05,14.904]
[1777575816768,32.62,76304.1,0.0,0.88135,8e-05,14.91013]
[1777575817774,32.62,76292.71,0.0,0.88042,8e-05,14.99009]
[1777575822810,32.62,76292.41,0.0,0.88039,8e-05,14.99265]
[1777575827844,32.62,76291.33,0.0,0.88031,8e-05,14.99965]
[1777575833887,32.62,76291.02,0.0,0.8803,8e-05,15.00099]
[1777575837915,32.62,76285.25,0.0,0.87983,8e-05,15.04109]
[1777575842950,32.62,76286.88,0.0,0.87996,8e-05,15.0302]
[1777575847993,32.62,76278.6,0.0,0.87927,8e-05,15.08888]
[1777575853023,32.62,76274.91,0.0,0.87897,8e-05,15.115]
[1777575856305,32.62,76282.85,0.0,0.87962,8e-05,15.0595]
[1777575858059,32.62,76286.83,0.0,0.87994,8e-05,15.0319]
[1777575863096,32.62,76291.05,0.0,0.88027,8e-05,15.00326]
[1777575864100,32.62,76277.12,0.0,0.87913,8e-05,15.10098]
[1777575866378,32.62,76268.8,0.0,0.87845,8e-05,15.15942]
[1777575872156,32.62,76271.21,0.0,0.87867,8e-05,15.13898]
[1777575873163,32.62,76277.12,0.0,0.87915,8e-05,15.09755]
[1777575874175,32.62,76287.32,0.0,0.87999,8e-05,15.02612]
[1777575875177,32.62,76293.09,0.0,0.88046,8e-05,14.98589]
[1777575879206,32.62,76299.96,0.0,0.88102,8e-05,14.93715]
[1777575885247,32.62,76303.08,0.0,0.8813,8e-05,14.91314]
[1777575890283,32.61,76303.55,0.0,0.88136,8e-05,14.9079]
[1777575892301,32.61,76294.21,0.0,0.88061,8e-05,14.97245]
[1777575893307,32.61,76292.05,0.0,0.88044,8e-05,14.98708]
[1777575898342,32.61,76295.02,0.0,0.88071,8e-05,14.96372]
[1777575903377,32.6,76294.44,0.0,0.88069,8e-05,14.96535]
[1777575908413,32.6,76293.77,0.0,0.88066,8e-05,14.96769]
[1777575913448,32.6,76291.68,0.0,0.88052,8e-05,14.97953]
[1777575918483,32.59,76294.91,0.0,0.88081,8e-05,14.95463]
[1777575923517,32.59,76295.21,0.0,0.88086,8e-05,14.95051]
[1777575928552,32.59,76292.79,0.0,0.88069,8e-05,14.96545]
[1777575932580,32.58,76285.87,0.0,0.88016,8e-05,15.00874]
[1777575937615,32.58,76288.43,0.0,0.8804,8e-05,14.98835]
[1777575942651,32.58,76293.84,0.0,0.88087,8e-05,14.94806]
[1777575948692,32.57,76293.32,0.0,0.88086,8e-05,14.94891]
[1777575952720,32.57,76298.86,0.0,0.88133,8e-05,14.90826]
[1777575958762,32.56,76297.6,0.0,0.88126,8e-05,14.91448]
[1777575963799,32.56,76296.56,0.0,0.8812,8e-05,14.91961]
[1777575968835,32.56,76298.21,0.0,0.88135,8e-05,14.90596]
[1777575973870,32.55,76296.79,0.0,0.88126,8e-05,14.91387]
[1777575978906,32.55,76296.04,0.0,0.88122,8e-05,14.91708]
[1777575983940,32.55,76295.32,0.0,0.88119,8e-05,14.9201]
[1777575988976,32.54,76294.99,0.0,0.88118,8e-05,14.9204]
[1777575994010,32.54,76292.65,0.0,0.88104,8e-05,14.93133]
[1777575999045,32.54,76295.04,0.0,0.88125,8e-05,14.91256]
[1777576003102,32.54,76308.14,0.0,0.88233,8e-05,14.81936]
[1777576004084,32.54,76339.03,0.0,0.88481,8e-05,14.60353]
[1777576005097,32.54,76363.2,0.0,0.88671,8e-05,14.43569]
[1777576006099,32.54,76348.74,0.0,0.88557,8e-05,14.53644]
[1777576007373,32.54,76347.65,0.0,0.88548,8e-05,14.54412]
[1777576008112,32.54,76347.65,0.0,0.88548,8e-05,14.54397]
[1777576013148,32.54,76347.03,0.0,0.88544,8e-05,14.54762]
[1777576015162,32.53,76352.18,0.0,0.88585,8e-05,14.51154]
[1777576017443,32.53,76358.36,0.0,0.88634,8e-05,14.46844]
[1777576020199,32.53,76353.33,0.0,0.88595,8e-05,14.50326]
[1777576025236,32.53,76357.73,0.0,0.8863,8e-05,14.47235]
[1777576027514,32.53,76366.16,0.0,0.88696,8e-05,14.41374]
[1777576030271,32.53,76369.04,0.0,0.88718,8e-05,14.39392]
[1777576035307,32.53,76373.72,0.0,0.88754,8e-05,14.36194]
[1777576037584,32.54,76367.27,0.0,0.88704,8e-05,14.40693]
[1777576039335,32.53,76363.52,0.0,0.88674,8e-05,14.43273]
[1777576043365,32.53,76352.74,0.0,0.88591,8e-05,14.5063]
[1777576044376,32.53,76346.08,0.0,0.88538,8e-05,14.55291]
[1777576045380,32.53,76343.69,0.0,0.88519,8e-05,14.56939]
[1777576050414,32.53,76344.72,0.0,0.88528,8e-05,14.56168]
[1777576055452,32.53,76339.68,0.0,0.88491,8e-05,14.59302]
[1777576060486,32.53,76340.86,0.0,0.88499,8e-05,14.58547]
[1777576065519,32.53,76342.56,0.0,0.88512,8e-05,14.57429]
[1777576070559,32.53,76343.57,0.0,0.88519,8e-05,14.56807]
[1777576073577,32.54,76330.64,0.0,0.88416,8e-05,14.6587]
[1777576074588,32.54,76332.96,0.0,0.88434,8e-05,14.64255]
[1777576076606,32.54,76337.66,0.0,0.88472,8e-05,14.60992]
[1777576078623,32.54,76344.55,0.0,0.88526,8e-05,14.56182]
[1777576082642,32.53,76346.02,0.0,0.88539,8e-05,14.55108]
[1777576087678,32.53,76345.48,0.0,0.88535,8e-05,14.55423]
[1777576092713,32.53,76344.95,0.0,0.88531,8e-05,14.55729]
[1777576098008,32.53,76348.48,0.0,0.8856,8e-05,14.53205]
[1777576100769,32.53,76354.12,0.0,0.88605,8e-05,14.49265]
[1777576105803,32.53,76349.86,0.0,0.88572,8e-05,14.52199]
[1777576110840,32.53,76350.01,0.0,0.88573,8e-05,14.52063]
[1777576115875,32.53,76350.48,0.0,0.88579,8e-05,14.51361]
[1777576119902,32.53,76343.43,0.0,0.88524,8e-05,14.56243]
[1777576124938,32.53,76347.59,0.0,0.88557,8e-05,14.53297]
[1777576126951,32.53,76339.19,0.0,0.8849,8e-05,14.59184]
[1777576131987,32.53,76342.69,0.0,0.88517,8e-05,14.5683]
[1777576137021,32.53,76340.75,0.0,0.88501,8e-05,14.58272]
[1777576142056,32.53,76341.76,0.0,0.88508,8e-05,14.57647]
[1777576146086,32.53,76348.03,0.0,0.88557,8e-05,14.53354]
[1777576151121,32.54,76348.15,0.0,0.88557,8e-05,14.53384]
[1777576156156,32.54,76352.63,0.0,0.88592,8e-05,14.5024]
[1777576161195,32.54,76356.94,0.0,0.88626,8e-05,14.47219]
[1777576162202,32.54,76367.14,0.0,0.88706,8e-05,14.40142]
[1777576168499,32.54,76368.61,0.0,0.88717,8e-05,14.392]
[1777576174290,32.54,76367.55,0.0,0.88711,8e-05,14.39571]
[1777576179326,32.54,76370.53,0.0,0.88736,8e-05,14.37413]
[1777576184359,32.53,76370.94,0.0,0.8874,8e-05,14.37054]
[1777576189394,32.53,76372.67,0.0,0.88754,8e-05,14.35787]
[1777576194429,32.53,76370.58,0.0,0.88738,8e-05,14.37165]
[1777576198711,32.53,76375.68,0.0,0.88779,8e-05,14.33576]
[1777576204500,32.53,76378.06,0.0,0.88798,8e-05,14.31851]
[1777576209542,32.53,76381.93,0.0,0.88829,8e-05,14.29113]
[1777576214576,32.53,76382.34,0.0,0.88832,8e-05,14.28784]
[1777576219611,32.53,76385.61,0.0,0.88858,8e-05,14.26475]
[1777576224645,32.53,76382.67,0.0,0.88836,8e-05,14.28475]
[1777576229681,32.53,76382.02,0.0,0.88831,8e-05,14.28886]
[1777576234716,32.53,76380.53,0.0,0.88822,8e-05,14.29538]
[1777576237739,32.53,76400.3,0.0,0.88976,8e-05,14.15837]
[1777576238747,32.53,76407.78,0.0,0.89033,8e-05,14.10651]
[1777576239754,32.53,76408.57,0.0,0.8904,8e-05,14.10092]
[1777576241769,32.53,76402.31,0.0,0.88991,8e-05,14.14418]
[1777576246804,32.53,76406.39,0.0,0.89022,8e-05,14.11671]
[1777576251841,32.53,76410.69,0.0,0.89055,8e-05,14.0874]
[1777576256874,32.53,76411.98,0.0,0.89063,8e-05,14.07955]
[1777576261918,32.53,76412.56,0.0,0.89067,8e-05,14.07598]
[1777576266945,32.53,76415.37,0.0,0.89089,8e-05,14.0561]
[1777576267952,32.53,76421.67,0.0,0.89138,8e-05,14.01262]
[1777576269209,32.53,76423.46,0.0,0.89151,8e-05,14.00028]
[1777576275003,32.53,76426.66,0.0,0.89175,8e-05,13.97837]
[1777576279279,32.53,76433.16,0.0,0.89224,8e-05,13.93399]
[1777576284064,32.53,76438.71,0.0,0.89266,8e-05,13.89644]
[1777576288093,32.53,76447.05,0.0,0.89328,8e-05,13.83992]
[1777576293128,32.53,76447.72,0.0,0.89334,8e-05,13.83304]
[1777576298163,32.53,76444.76,0.0,0.89311,8e-05,13.85425]
[1777576303198,32.54,76443.09,0.0,0.89297,8e-05,13.86665]
[1777576308233,32.54,76443.33,0.0,0.89298,8e-05,13.8659]
[1777576313267,32.54,76442.58,0.0,0.89291,8e-05,13.87192]
[1777576318303,32.54,76440.85,0.0,0.89277,8e-05,13.88456]
[1777576323338,32.54,76441.52,0.0,0.89282,8e-05,13.88073]
[1777576328373,32.54,76443.19,0.0,0.89293,8e-05,13.87008]
[1777576329631,32.54,76435.06,0.0,0.89232,8e-05,13.92598]
[1777576333408,32.54,76430.94,0.0,0.89199,8e-05,13.95547]
[1777576338444,32.54,76424.33,0.0,0.89149,8e-05,14.00105]
[1777576343478,32.54,76427.51,0.0,0.89173,8e-05,13.97936]
[1777576348513,32.54,76429.15,0.0,0.89185,8e-05,13.96841]
[1777576353548,32.55,76426.75,0.0,0.89169,8e-05,13.98176]
[1777576358583,32.55,76426.5,0.0,0.89166,8e-05,13.98464]
[1777576363619,32.55,76425.77,0.0,0.89158,8e-05,13.99136]
[1777576368654,32.55,76422.26,0.0,0.8913,8e-05,14.01707]
[1777576373688,32.55,76422.35,0.0,0.89129,8e-05,14.01795]
[1777576378723,32.56,76426.8,0.0,0.89161,8e-05,13.98888]
[1777576383759,32.56,76426.11,0.0,0.89154,8e-05,13.99534]
[1777576388794,32.56,76428.08,0.0,0.89167,8e-05,13.98354]
[1777576393829,32.57,76428.0,0.0,0.89165,8e-05,13.98588]
[1777576398863,32.57,76428.37,0.0,0.89166,8e-05,13.98514]
[1777576403900,32.57,76427.65,0.0,0.89158,8e-05,13.99187]
[1777576408936,32.57,76427.67,0.0,0.89156,8e-05,13.99344]
[1777576413970,32.58,76426.75,0.0,0.8915,8e-05,13.99804]
[1777576419007,32.58,76425.92,0.0,0.89142,8e-05,14.00543]
[1777576424041,32.58,76426.46,0.0,0.89144,8e-05,14.00336]
[1777576429078,32.58,76427.32,0.0,0.89149,8e-05,13.99908]
[1777576434111,32.59,76425.25,0.0,0.89131,8e-05,14.01491]
[1777576439147,32.59,76427.27,0.0,0.89145,8e-05,14.00287]
[1777576444181,32.59,76425.93,0.0,0.89133,8e-05,14.01358]
[1777576449216,32.59,76428.82,0.0,0.89154,8e-05,13.99495]
[1777576454251,32.6,76423.8,0.0,0.89113,8e-05,14.03129]
[1777576459287,32.6,76423.92,0.0,0.89113,8e-05,14.03178]
[1777576464322,32.6,76423.46,0.0,0.89109,8e-05,14.03567]
[1777576469356,32.6,76424.89,0.0,0.89119,8e-05,14.02657]
[1777576476406,32.6,76425.65,0.0,0.89125,8e-05,14.01978]
[1777576481691,32.6,76426.0,0.0,0.89128,8e-05,14.01704]
[1777576487483,32.6,76427.26,0.0,0.89138,8e-05,14.00801]
[1777576492519,32.6,76426.51,0.0,0.89132,8e-05,14.01282]
[1777576497555,32.6,76426.09,0.0,0.8913,8e-05,14.01531]
[1777576498562,32.6,76413.57,0.0,0.89034,8e-05,14.10154]
[1777576503596,32.6,76417.7,0.0,0.89065,8e-05,14.07392]
[1777576508633,32.6,76416.89,0.0,0.89058,8e-05,14.08027]
[1777576509638,32.6,76411.88,0.0,0.89019,8e-05,14.11486]
[1777576514674,32.61,76411.7,0.0,0.89017,8e-05,14.11656]
[1777576519712,32.61,76412.28,0.0,0.89022,8e-05,14.11245]
[1777576520716,32.61,76405.64,0.0,0.88971,8e-05,14.15823]
[1777576525750,32.61,76402.6,0.0,0.88947,8e-05,14.17935]
[1777576527765,32.61,76407.61,0.0,0.88986,8e-05,14.14496]
[1777576533807,32.61,76406.08,0.0,0.88976,8e-05,14.15252]
[1777576538842,32.61,76402.48,0.0,0.88948,8e-05,14.17762]
[1777576543876,32.61,76402.34,0.0,0.88946,8e-05,14.17882]
[1777576548912,32.61,76404.57,0.0,0.88963,8e-05,14.1637]
[1777576553946,32.61,76404.31,0.0,0.88961,8e-05,14.16587]
[1777576558981,32.61,76407.07,0.0,0.88981,8e-05,14.14726]
[1777576564019,32.61,76404.76,0.0,0.88963,8e-05,14.1637]
[1777576569053,32.61,76405.51,0.0,0.88968,8e-05,14.15901]
[1777576575097,32.61,76406.55,0.0,0.88976,8e-05,14.15259]
[1777576580130,32.61,76409.48,0.0,0.88997,8e-05,14.13304]
[1777576582145,32.61,76411.13,0.0,0.8901,8e-05,14.12203]
[1777576587179,32.61,76406.55,0.0,0.88974,8e-05,14.1544]
[1777576592216,32.62,76408.18,0.0,0.88988,8e-05,14.14039]
[1777576597249,32.62,76410.03,0.0,0.89001,8e-05,14.12836]
[1777576602284,32.62,76413.38,0.0,0.89026,8e-05,14.10608]
[1777576607320,32.62,76412.61,0.0,0.89019,8e-05,14.11219]
[1777576612355,32.62,76413.47,0.0,0.89025,8e-05,14.10721]
[1777576615376,32.62,76407.53,0.0,0.88979,8e-05,14.14851]
[1777576620664,32.62,76407.24,0.0,0.88976,8e-05,14.15102]
[1777576626453,32.62,76406.22,0.0,0.88967,8e-05,14.15864]
[1777576628468,32.62,76412.0,0.0,0.89012,8e-05,14.11911]
[1777576633501,32.62,76410.51,0.0,0.88999,8e-05,14.13022]
[1777576639556,32.63,76409.01,0.0,0.88987,8e-05,14.14152]
[1777576644592,32.63,76408.88,0.0,0.88985,8e-05,14.14323]
[1777576649627,32.63,76409.85,0.0,0.88991,8e-05,14.13741]
[1777576654663,32.63,76416.17,0.0,0.89041,8e-05,14.09148]
[1777576658690,32.63,76409.06,0.0,0.88985,8e-05,14.14123]
[1777576663725,32.63,76409.47,0.0,0.88988,8e-05,14.13932]
[1777576668760,32.63,76409.7,0.0,0.88988,8e-05,14.13862]
[1777576673795,32.64,76411.9,0.0,0.89004,8e-05,14.12441]
[1777576677825,32.64,76417.27,0.0,0.89044,8e-05,14.08832]
[1777576683101,32.64,76416.75,0.0,0.89039,8e-05,14.09305]
[1777576688902,32.64,76414.96,0.0,0.89026,8e-05,14.10491]
[1777576693937,32.64,76414.4,0.0,0.89022,8e-05,14.10832]
[1777576698972,32.64,76415.21,0.0,0.89027,8e-05,14.10371]
[1777576704014,32.64,76414.51,0.0,0.89021,8e-05,14.10942]
[1777576709043,32.64,76414.62,0.0,0.89021,8e-05,14.10953]
[1777576714078,32.64,76414.87,0.0,0.89024,8e-05,14.10526]
[1777576719112,32.64,76416.01,0.0,0.89032,8e-05,14.09829]
[1777576724147,32.65,76416.5,0.0,0.89035,8e-05,14.09579]
[1777576729187,32.65,76413.06,0.0,0.89007,8e-05,14.12026]
[1777576734224,32.65,76413.31,0.0,0.89009,8e-05,14.11925]
[1777576738250,32.65,76419.87,0.0,0.89059,8e-05,14.0744]
[1777576742278,32.65,76414.33,0.0,0.89016,8e-05,14.11226]
[1777576744291,32.65,76414.51,0.0,0.89018,8e-05,14.1112]
[1777576749327,32.65,76414.59,0.0,0.89018,8e-05,14.11106]
[1777576754362,32.65,76415.85,0.0,0.89027,8e-05,14.10284]
[1777576758390,32.65,76408.62,0.0,0.88971,8e-05,14.1529]
[1777576759396,32.65,76406.02,0.0,0.88951,8e-05,14.17085]
[1777576764432,32.65,76405.14,0.0,0.88944,8e-05,14.17703]
[1777576769467,32.65,76406.5,0.0,0.88954,8e-05,14.16788]
[1777576774507,32.65,76406.08,0.0,0.88953,8e-05,14.16765]
[1777576779536,32.65,76407.36,0.0,0.88963,8e-05,14.15918]
[1777576784572,32.65,76404.92,0.0,0.88943,8e-05,14.1764]
[1777576789606,32.65,76404.29,0.0,0.88938,8e-05,14.18091]
[1777576794642,32.65,76405.56,0.0,0.88948,8e-05,14.17235]
[1777576799676,32.65,76404.03,0.0,0.88936,8e-05,14.18302]
[1777576802698,32.65,76397.37,0.0,0.88885,8e-05,14.22889]
[1777576807734,32.65,76398.77,0.0,0.88896,8e-05,14.21904]
[1777576812768,32.65,76400.03,0.0,0.88906,8e-05,14.21022]
[1777576817807,32.65,76398.19,0.0,0.88891,8e-05,14.22273]
[1777576822846,32.65,76398.45,0.0,0.88894,8e-05,14.22071]
[1777576827877,32.65,76398.98,0.0,0.88898,8e-05,14.21687]
[1777576832911,32.65,76399.83,0.0,0.88907,8e-05,14.20741]
[1777576837946,32.65,76400.08,0.0,0.88909,8e-05,14.20554]
[1777576843990,32.65,76397.39,0.0,0.88889,8e-05,14.22362]
[1777576849025,32.65,76398.85,0.0,0.88901,8e-05,14.21285]
[1777576857082,32.65,76400.2,0.0,0.88913,8e-05,14.20215]
[1777576862116,32.65,76399.85,0.0,0.88911,8e-05,14.20359]
[1777576865138,32.65,76404.94,0.0,0.88951,8e-05,14.16802]
[1777576870173,32.64,76405.76,0.0,0.88958,8e-05,14.16178]
[1777576875208,32.64,76405.54,0.0,0.88957,8e-05,14.16276]
[1777576880242,32.64,76405.03,0.0,0.88953,8e-05,14.1658]
[1777576885277,32.64,76405.8,0.0,0.8896,8e-05,14.1601]
[1777576890313,32.64,76404.48,0.0,0.8895,8e-05,14.16883]
[1777576895348,32.64,76404.41,0.0,0.88952,8e-05,14.16554]
[1777576900383,32.64,76403.57,0.0,0.88946,8e-05,14.17101]
[1777576905418,32.64,76406.61,0.0,0.8897,8e-05,14.14982]
[1777576908439,32.64,76400.44,0.0,0.88922,8e-05,14.19225]
[1777576910454,32.64,76397.0,0.0,0.88896,8e-05,14.21578]
[1777576915487,32.64,76399.43,0.0,0.88915,8e-05,14.19848]
[1777576922537,32.64,76397.99,0.0,0.88905,8e-05,14.20765]
[1777576927572,32.64,76398.55,0.0,0.8891,8e-05,14.20322]
[1777576932606,32.64,76400.17,0.0,0.88923,8e-05,14.19152]
[1777576937642,32.64,76400.08,0.0,0.88923,8e-05,14.19159]
[1777576942677,32.63,76395.21,0.0,0.88886,8e-05,14.22461]
[1777576947712,32.63,76394.24,0.0,0.88879,8e-05,14.23064]
[1777576952748,32.63,76397.93,0.0,0.8891,8e-05,14.20123]
[1777576958789,32.63,76397.67,0.0,0.88909,8e-05,14.20264]
[1777576963823,32.63,76396.69,0.0,0.88901,8e-05,14.20914]
[1777576968858,32.63,76394.81,0.0,0.88887,8e-05,14.22173]
[1777576973893,32.63,76395.34,0.0,0.88892,8e-05,14.21769]
[1777576979935,32.63,76396.33,0.0,0.889,8e-05,14.21045]
[1777576984970,32.63,76397.71,0.0,0.88911,8e-05,14.20061]
[1777576990009,32.63,76397.61,0.0,0.8891,8e-05,14.201]
[1777576996047,32.63,76398.18,0.0,0.88915,8e-05,14.19671]
[1777577001084,32.63,76396.81,0.0,0.88905,8e-05,14.20576]
[1777577006125,32.63,76400.31,0.0,0.88933,8e-05,14.18124]
[1777577009139,32.63,76405.39,0.0,0.88972,8e-05,14.14617]
[1777577014175,32.63,76409.11,0.0,0.89002,8e-05,14.11734]
[1777577019210,32.63,76407.32,0.0,0.88988,8e-05,14.1299]
[1777577024245,32.63,76407.08,0.0,0.88986,8e-05,14.13183]
[1777577029280,32.63,76406.25,0.0,0.88979,8e-05,14.13781]
[1777577034314,32.63,76409.14,0.0,0.89001,8e-05,14.11823]
[1777577039350,32.63,76412.75,0.0,0.89029,8e-05,14.09379]
[1777577041365,32.63,76418.41,0.0,0.89072,8e-05,14.05509]
[1777577042372,32.63,76426.35,0.0,0.89132,8e-05,14.00036]
[1777577043379,32.63,76426.15,0.0,0.89131,8e-05,14.00194]
[1777577045393,32.63,76435.55,0.0,0.89202,8e-05,13.9376]
[1777577046401,32.63,76443.1,0.0,0.89259,8e-05,13.88588]
[1777577047407,32.63,76444.4,0.0,0.89269,8e-05,13.87704]
[1777577052688,32.63,76448.53,0.0,0.89299,8e-05,13.84922]
[1777577058483,32.63,76452.29,0.0,0.89327,8e-05,13.82388]
[1777577060499,32.63,76459.71,0.0,0.89383,7e-05,13.77275]
[1777577061504,32.63,76458.49,0.0,0.89374,7e-05,13.78093]
[1777577066538,32.63,76456.38,0.0,0.89359,7e-05,13.79455]
[1777577071575,32.63,76455.0,0.0,0.89352,7e-05,13.79984]
[1777577076609,32.63,76454.97,0.0,0.89352,7e-05,13.79945]
[1777577081644,32.63,76453.96,0.0,0.89345,7e-05,13.8058]
[1777577086679,32.63,76452.86,0.0,0.89338,8e-05,13.8128]
[1777577091719,32.62,76451.7,0.0,0.89329,8e-05,13.82022]
[1777577096755,32.62,76450.68,0.0,0.89322,8e-05,13.82667]
[1777577101789,32.62,76448.86,0.0,0.89309,8e-05,13.83856]
[1777577106829,32.62,76448.77,0.0,0.89309,8e-05,13.83855]
[1777577111860,32.62,76448.63,0.0,0.89309,8e-05,13.839]
[1777577118907,32.62,76448.1,0.0,0.89305,8e-05,13.84195]
[1777577123183,32.62,76458.47,0.0,0.89384,7e-05,13.77078]
[1777577128978,32.62,76458.0,0.0,0.8938,7e-05,13.77401]
[1777577134014,32.62,76458.5,0.0,0.89386,7e-05,13.7672]
[1777577135025,32.62,76451.55,0.0,0.89334,8e-05,13.81461]
[1777577136027,32.62,76444.72,0.0,0.89283,8e-05,13.86118]
[1777577141063,32.62,76447.65,0.0,0.89305,8e-05,13.8405]
[1777577147105,32.62,76447.26,0.0,0.89303,8e-05,13.8425]
[1777577153394,32.62,76446.99,0.0,0.89302,8e-05,13.84376]
[1777577159188,32.62,76446.32,0.0,0.89297,8e-05,13.84775]
[1777577164223,32.62,76445.75,0.0,0.89293,8e-05,13.85146]
[1777577165230,32.62,76435.3,0.0,0.89214,8e-05,13.92314]
[1777577169258,32.62,76430.18,0.0,0.89175,8e-05,13.95859]
[1777577174293,32.62,76429.99,0.0,0.89173,8e-05,13.96036]
[1777577179327,32.62,76430.13,0.0,0.89174,8e-05,13.95984]
[1777577187383,32.62,76429.63,0.0,0.89169,8e-05,13.96392]
[1777577192418,32.62,76429.04,0.0,0.89167,8e-05,13.96488]
[1777577197453,32.62,76428.52,0.0,0.89162,8e-05,13.96876]
[1777577202534,32.62,76431.85,0.0,0.89187,8e-05,13.9463]
[1777577207570,32.62,76431.23,0.0,0.89182,8e-05,13.95099]
[1777577212605,32.62,76427.06,0.0,0.8915,8e-05,13.97994]
[1777577217641,32.62,76426.9,0.0,0.89149,8e-05,13.98121]
[1777577222674,32.62,76427.07,0.0,0.8915,8e-05,13.98021]
[1777577227710,32.62,76426.84,0.0,0.89148,8e-05,13.98195]
[1777577233958,32.62,76427.03,0.0,0.89149,8e-05,13.98086]
[1777577239798,32.62,76428.87,0.0,0.89163,8e-05,13.96838]
[1777577244834,32.62,76432.66,0.0,0.89193,8e-05,13.94084]
[1777577249868,32.62,76434.41,0.0,0.89208,8e-05,13.92727]
[1777577254904,32.62,76439.33,0.0,0.89249,8e-05,13.88857]
[1777577259939,32.61,76443.65,0.0,0.89283,8e-05,13.85766]
[1777577264973,32.61,76443.82,0.0,0.89286,8e-05,13.85524]
[1777577270014,32.61,76442.46,0.0,0.89277,8e-05,13.86301]
[1777577275055,32.61,76443.11,0.0,0.89284,8e-05,13.85726]
[1777577281096,32.6,76442.9,0.0,0.89284,8e-05,13.85715]
[1777577283111,32.6,76437.3,0.0,0.89242,8e-05,13.89494]
[1777577288145,32.6,76437.54,0.0,0.89246,8e-05,13.89165]
[1777577293181,32.6,76440.3,0.0,0.89268,8e-05,13.87121]
[1777577299223,32.6,76441.21,0.0,0.89277,8e-05,13.8632]
[1777577304448,32.59,76442.2,0.0,0.89286,8e-05,13.85495]
[1777577310299,32.59,76442.7,0.0,0.89292,8e-05,13.84978]
[1777577315335,32.59,76443.74,0.0,0.89303,8e-05,13.83781]
[1777577320370,32.59,76445.8,0.0,0.8932,8e-05,13.82233]
[1777577325404,32.58,76448.94,0.0,0.89345,8e-05,13.79968]
[1777577330441,32.58,76448.94,0.0,0.89346,8e-05,13.79855]
[1777577335475,32.58,76449.84,0.0,0.89354,8e-05,13.79128]
[1777577340510,32.58,76448.89,0.0,0.89348,8e-05,13.79669]
[1777577345546,32.58,76448.1,0.0,0.89343,8e-05,13.80099]
[1777577350580,32.58,76447.51,0.0,0.8934,8e-05,13.80391]
[1777577354802,32.57,76452.76,0.0,0.89381,7e-05,13.76714]
[1777577362664,32.57,76454.38,0.0,0.89394,7e-05,13.75487]
[1777577364872,32.57,76448.01,0.0,0.89347,8e-05,13.79812]
[1777577370722,32.57,76443.24,0.0,0.89312,8e-05,13.82963]
[1777577375759,32.57,76440.4,0.0,0.89294,8e-05,13.84461]
[1777577380792,32.57,76439.66,0.0,0.89288,8e-05,13.8499]
[1777577382807,32.57,76432.15,0.0,0.89231,8e-05,13.90197]
[1777577383815,32.57,76429.95,0.0,0.89214,8e-05,13.91745]
[1777577388850,32.57,76433.95,0.0,0.89245,8e-05,13.88875]
[1777577393885,32.57,76434.25,0.0,0.89249,8e-05,13.88523]
[1777577398920,32.56,76434.5,0.0,0.89252,8e-05,13.88208]
[1777577403956,32.56,76435.42,0.0,0.89261,8e-05,13.87431]
[1777577406977,32.56,76442.67,0.0,0.89317,8e-05,13.82384]
[1777577411006,32.56,76445.21,0.0,0.89336,8e-05,13.80571]
[1777577416040,32.56,76446.11,0.0,0.89344,8e-05,13.79858]
[1777577421074,32.56,76445.51,0.0,0.89341,8e-05,13.8017]
[1777577426115,32.55,76446.57,0.0,0.8935,8e-05,13.7934]
[1777577428124,32.55,76451.93,0.0,0.89391,7e-05,13.75629]
[1777577429131,32.55,76452.9,0.0,0.89398,7e-05,13.74951]
[1777577433159,32.55,76456.75,0.0,0.89429,7e-05,13.71932]
[1777577438193,32.55,76453.8,0.0,0.89408,7e-05,13.73906]
[1777577443230,32.55,76451.56,0.0,0.89391,7e-05,13.75402]
[1777577448271,32.55,76452.39,0.0,0.89398,7e-05,13.74801]
[1777577453300,32.55,76450.05,0.0,0.89381,8e-05,13.76365]
[1777577458334,32.55,76446.43,0.0,0.89354,8e-05,13.788]
[1777577463370,32.55,76443.77,0.0,0.89335,8e-05,13.80564]
[1777577468405,32.55,76444.06,0.0,0.89338,8e-05,13.80304]
[1777577473440,32.55,76446.35,0.0,0.89355,8e-05,13.78679]
[1777577478476,32.55,76443.85,0.0,0.89337,8e-05,13.80342]
[1777577483511,32.55,76444.16,0.0,0.8934,8e-05,13.80071]
[1777577488546,32.54,76444.31,0.0,0.89342,8e-05,13.79914]
[1777577491567,32.54,76450.38,0.0,0.8939,7e-05,13.7539]
[1777577495797,32.54,76455.53,0.0,0.89429,7e-05,13.71858]
[1777577499623,32.54,76459.63,0.0,0.89459,7e-05,13.69071]
[1777577505868,32.54,76459.65,0.0,0.89459,7e-05,13.69102]
[1777577513721,32.55,76458.64,0.0,0.89451,7e-05,13.69853]
[1777577518756,32.55,76460.7,0.0,0.89465,7e-05,13.68494]
[1777577521777,32.55,76452.72,0.0,0.89406,7e-05,13.73963]
[1777577526812,32.55,76454.53,0.0,0.89419,7e-05,13.72742]
[1777577531847,32.55,76454.4,0.0,0.89418,7e-05,13.72848]
[1777577536885,32.55,76453.02,0.0,0.89407,7e-05,13.73807]
[1777577541918,32.55,76453.28,0.0,0.89409,7e-05,13.73646]
[1777577546959,32.55,76453.36,0.0,0.89409,7e-05,13.73611]
[1777577548966,32.55,76438.99,0.0,0.89301,8e-05,13.83458]
[1777577549974,32.55,76440.65,0.0,0.89314,8e-05,13.82312]
[1777577555018,32.55,76447.41,0.0,0.89367,8e-05,13.77311]
[1777577557022,32.55,76451.07,0.0,0.89395,7e-05,13.74807]
[1777577562058,32.55,76454.28,0.0,0.89419,7e-05,13.72629]
[1777577567098,32.55,76456.55,0.0,0.89435,7e-05,13.71109]
[1777577572138,32.55,76454.96,0.0,0.89423,7e-05,13.72229]
[1777577577170,32.55,76456.34,0.0,0.89433,7e-05,13.71319]
[1777577582205,32.55,76454.23,0.0,0.89417,7e-05,13.72787]
[1777577587240,32.55,76456.81,0.0,0.89436,7e-05,13.71051]
[1777577592277,32.55,76455.95,0.0,0.89429,7e-05,13.71672]
[1777577597312,32.55,76455.65,0.0,0.89427,7e-05,13.71905]
[1777577602347,32.55,76454.59,0.0,0.89418,7e-05,13.72661]
[1777577607382,32.55,76454.34,0.0,0.89416,7e-05,13.72852]
[1777577612417,32.55,76453.28,0.0,0.8941,7e-05,13.73255]
[1777577617451,32.55,76454.17,0.0,0.89417,7e-05,13.7266]
[1777577621481,32.55,76460.1,0.0,0.89461,7e-05,13.68628]
[1777577626711,32.55,76462.67,0.0,0.8948,7e-05,13.66918]
[1777577632558,32.55,76461.11,0.0,0.89467,7e-05,13.68043]
[1777577637593,32.56,76459.91,0.0,0.89458,7e-05,13.68906]
[1777577642628,32.56,76459.18,0.0,0.89452,7e-05,13.69443]
[1777577647668,32.56,76457.92,0.0,0.89442,7e-05,13.70342]
[1777577652705,32.56,76458.31,0.0,0.89445,7e-05,13.70114]
[1777577657739,32.56,76457.08,0.0,0.89435,7e-05,13.70993]
[1777577660761,32.56,76446.98,0.0,0.89359,8e-05,13.77916]
[1777577665796,32.56,76447.43,0.0,0.89363,8e-05,13.77606]
[1777577670831,32.56,76448.83,0.0,0.89373,8e-05,13.76659]
[1777577675866,32.56,76446.21,0.0,0.89356,8e-05,13.78123]
[1777577680901,32.56,76445.31,0.0,0.89349,8e-05,13.78743]
[1777577685935,32.56,76443.26,0.0,0.89333,8e-05,13.80147]
[1777577690972,32.56,76443.28,0.0,0.89334,8e-05,13.80127]
[1777577696009,32.56,76440.09,0.0,0.8931,8e-05,13.82289]
[1777577701043,32.56,76438.75,0.0,0.893,8e-05,13.83158]
[1777577706077,32.56,76440.82,0.0,0.89316,8e-05,13.81675]
[1777577707271,32.56,76447.47,0.0,0.89367,8e-05,13.77109]
[1777577709098,32.56,76447.31,0.0,0.89366,8e-05,13.77207]
[1777577714133,32.56,76446.28,0.0,0.89358,8e-05,13.77892]
[1777577719168,32.56,76446.19,0.0,0.89357,8e-05,13.77941]
[1777577724204,32.56,76446.17,0.0,0.89357,8e-05,13.77949]
[1777577729239,32.56,76450.4,0.0,0.89389,7e-05,13.75057]
[1777577732260,32.56,76457.59,0.0,0.89445,7e-05,13.69821]
[1777577734273,32.56,76459.26,0.0,0.89457,7e-05,13.6871]
[1777577739310,32.56,76460.46,0.0,0.89465,7e-05,13.67966]
[1777577744344,32.56,76462.46,0.0,0.89479,7e-05,13.66674]
[1777577749379,32.56,76461.34,0.0,0.8947,7e-05,13.67512]
[1777577754415,32.56,76457.7,0.0,0.89442,7e-05,13.70064]
[1777577757449,32.56,76449.79,0.0,0.89383,8e-05,13.75504]
[1777577758443,32.56,76446.89,0.0,0.89361,8e-05,13.77492]
[1777577763479,32.56,76446.49,0.0,0.89358,8e-05,13.77774]
[1777577768517,32.56,76447.12,0.0,0.89362,8e-05,13.77355]
[1777577773548,32.56,76446.65,0.0,0.89359,8e-05,13.77693]
[1777577778583,32.56,76447.52,0.0,0.89365,8e-05,13.77129]
[1777577783619,32.56,76445.34,0.0,0.89348,8e-05,13.78646]
[1777577788654,32.56,76445.04,0.0,0.89346,8e-05,13.78864]
[1777577793689,32.56,76444.51,0.0,0.89344,8e-05,13.78899]
[1777577798723,32.56,76443.86,0.0,0.89339,8e-05,13.79358]
[1777577803759,32.56,76445.2,0.0,0.89349,8e-05,13.78435]
[1777577809801,32.56,76444.89,0.0,0.89347,8e-05,13.78647]
[1777577814836,32.56,76445.33,0.0,0.8935,8e-05,13.78348]
[1777577819872,32.56,76445.51,0.0,0.89351,8e-05,13.78229]
[1777577822893,32.56,76452.26,0.0,0.89402,7e-05,13.73623]
[1777577826920,32.56,76455.45,0.0,0.89425,7e-05,13.7148]
[1777577831956,32.56,76454.43,0.0,0.89417,7e-05,13.7224]
[1777577836990,32.57,76459.7,0.0,0.89456,7e-05,13.68707]
[1777577842026,32.57,76462.21,0.0,0.89473,7e-05,13.67085]
[1777577847061,32.57,76463.6,0.0,0.89483,7e-05,13.66221]
[1777577852096,32.57,76465.16,0.0,0.89496,7e-05,13.64901]
[1777577857131,32.57,76465.49,0.0,0.89497,7e-05,13.64758]
[1777577860153,32.57,76456.71,0.0,0.89432,7e-05,13.70784]
[1777577864181,32.57,76450.93,0.0,0.89388,7e-05,13.74747]
[1777577869216,32.57,76444.11,0.0,0.89337,8e-05,13.79419]
[1777577871416,32.57,76433.87,0.0,0.89259,8e-05,13.86451]
[1777577873243,32.57,76433.31,0.0,0.89255,8e-05,13.86871]
[1777577876264,32.57,76428.66,0.0,0.89219,8e-05,13.90099]
[1777577881486,32.57,76432.35,0.0,0.89248,8e-05,13.87526]
[1777577887342,32.57,76431.54,0.0,0.89243,8e-05,13.87982]
[1777577892377,32.57,76430.81,0.0,0.89238,8e-05,13.88409]
[1777577897419,32.57,76430.71,0.0,0.89238,8e-05,13.8841]
[1777577899426,32.57,76436.94,0.0,0.89285,8e-05,13.84115]
[1777577904465,32.57,76437.09,0.0,0.89287,8e-05,13.83984]
[1777577909500,32.57,76439.02,0.0,0.89301,8e-05,13.82628]
[1777577910507,32.57,76431.83,0.0,0.89247,8e-05,13.87552]
[1777577911514,32.57,76428.2,0.0,0.89222,8e-05,13.89687]
[1777577912521,32.57,76420.96,0.0,0.89167,8e-05,13.94642]
[1777577913529,32.57,76419.11,0.0,0.89153,8e-05,13.95889]
[1777577915541,32.57,76409.55,0.0,0.8908,8e-05,14.02456]
[1777577916548,32.57,76408.83,0.0,0.89075,8e-05,14.02954]
[1777577921584,32.57,76400.78,0.0,0.89012,8e-05,14.08618]
[1777577922591,32.57,76400.48,0.0,0.89009,8e-05,14.08843]
[1777577927626,32.57,76403.07,0.0,0.89028,8e-05,14.07146]
[1777577932660,32.57,76401.97,0.0,0.89019,8e-05,14.0802]
[1777577937696,32.57,76403.93,0.0,0.89033,8e-05,14.06764]
[1777577940902,32.57,76399.82,0.0,0.89001,8e-05,14.09639]
[1777577943741,32.57,76406.75,0.0,0.89053,8e-05,14.04891]
[1777577945755,32.57,76416.01,0.0,0.89124,8e-05,13.98525]
[1777577950973,32.57,76416.04,0.0,0.89125,8e-05,13.98481]
[1777577956828,32.57,76418.64,0.0,0.89145,8e-05,13.96663]
[1777577961044,32.57,76424.32,0.0,0.89188,8e-05,13.92766]
[1777577965893,32.57,76432.31,0.0,0.89248,8e-05,13.87311]
[1777577967905,32.57,76440.28,0.0,0.89309,8e-05,13.81811]
[1777577972941,32.57,76439.31,0.0,0.89305,8e-05,13.82052]
[1777577977975,32.57,76439.42,0.0,0.89306,8e-05,13.81897]
[1777577983010,32.57,76439.35,0.0,0.89307,8e-05,13.81864]
[1777577985025,32.57,76446.01,0.0,0.89357,8e-05,13.77278]
[1777577990061,32.57,76446.8,0.0,0.89364,8e-05,13.76689]
[1777577993081,32.57,76454.35,0.0,0.89421,7e-05,13.71506]
[1777577998116,32.57,76457.78,0.0,0.89446,7e-05,13.69169]
[1777578003158,32.57,76441.53,0.0,0.89324,8e-05,13.8028]
[1777578008187,32.57,76437.18,0.0,0.89292,8e-05,13.83186]
[1777578013222,32.57,76435.02,0.0,0.89277,8e-05,13.84578]
[1777578018256,32.56,76431.6,0.0,0.89252,8e-05,13.86823]
[1777578023296,32.56,76431.89,0.0,0.89255,8e-05,13.8651]
[1777578028331,32.56,76432.46,0.0,0.89261,8e-05,13.86018]
[1777578033365,32.56,76441.07,0.0,0.89329,8e-05,13.79685]
[1777578038400,32.56,76440.48,0.0,0.89325,8e-05,13.80035]
[1777578043437,32.56,76436.05,0.0,0.89292,8e-05,13.8302]
[1777578045450,32.56,76430.99,0.0,0.89254,8e-05,13.86456]
[1777578050484,32.56,76427.46,0.0,0.89229,8e-05,13.88762]
[1777578055520,32.55,76421.95,0.0,0.89188,8e-05,13.92425]
[1777578060555,32.55,76422.98,0.0,0.89198,8e-05,13.91574]
[1777578065590,32.55,76425.07,0.0,0.89215,8e-05,13.90011]
[1777578070625,32.55,76422.79,0.0,0.89199,8e-05,13.91447]
[1777578075660,32.55,76422.53,0.0,0.89199,8e-05,13.91493]
[1777578077675,32.54,76411.66,0.0,0.89116,8e-05,13.98917]
[1777578078680,32.54,76406.83,0.0,0.8908,8e-05,14.02206]
[1777578081701,32.54,76412.56,0.0,0.89124,8e-05,13.98206]
[1777578086736,32.54,76412.11,0.0,0.89121,8e-05,13.98503]
[1777578091776,32.54,76418.1,0.0,0.89169,8e-05,13.9403]
[1777578096807,32.54,76419.86,0.0,0.89182,8e-05,13.9284]
[1777578101842,32.54,76418.6,0.0,0.89172,8e-05,13.9373]
[1777578106878,32.54,76422.2,0.0,0.89199,8e-05,13.91276]
[1777578112098,32.54,76423.33,0.0,0.89208,8e-05,13.90532]
[1777578115941,32.54,76428.83,0.0,0.89249,8e-05,13.86793]
[1777578120976,32.55,76429.23,0.0,0.89251,8e-05,13.86583]
[1777578122168,32.55,76434.98,0.0,0.89295,8e-05,13.82653]
[1777578128025,32.55,76433.44,0.0,0.89283,8e-05,13.83712]
[1777578133059,32.54,76429.83,0.0,0.89257,8e-05,13.86086]
[1777578138095,32.54,76430.88,0.0,0.89266,8e-05,13.85266]
[1777578143131,32.54,76430.66,0.0,0.89265,8e-05,13.85319]
[1777578148166,32.54,76431.88,0.0,0.89275,8e-05,13.84396]
[1777578153201,32.54,76431.82,0.0,0.89278,8e-05,13.84009]
[1777578158236,32.54,76430.78,0.0,0.89271,8e-05,13.84641]
[1777578161258,32.54,76436.33,0.0,0.89313,8e-05,13.80792]
[1777578166292,32.54,76434.09,0.0,0.89297,8e-05,13.82265]
[1777578171329,32.53,76432.78,0.0,0.89288,8e-05,13.83092]
[1777578176363,32.53,76432.86,0.0,0.89289,8e-05,13.82963]
[1777578182590,32.53,76430.86,0.0,0.89275,8e-05,13.84243]
[1777578188447,32.53,76431.09,0.0,0.89278,8e-05,13.83987]
[1777578193483,32.53,76429.38,0.0,0.89266,8e-05,13.85066]
[1777578195496,32.53,76437.6,0.0,0.89329,8e-05,13.794]
[1777578196503,32.53,76445.06,0.0,0.89385,8e-05,13.74286]
[1777578200530,32.53,76438.56,0.0,0.89336,8e-05,13.78731]
[1777578205566,32.53,76436.13,0.0,0.89318,8e-05,13.80355]
[1777578207580,32.53,76427.24,0.0,0.89251,8e-05,13.86433]
[1777578212802,32.53,76424.49,0.0,0.89233,8e-05,13.87889]
[1777578214629,32.53,76415.99,0.0,0.89169,8e-05,13.93727]
[1777578215636,32.53,76415.52,0.0,0.89165,8e-05,13.94055]
[1777578219664,32.52,76410.34,0.0,0.89127,8e-05,13.975]
[1777578224702,32.52,76403.55,0.0,0.89076,8e-05,14.02041]
[1777578229735,32.52,76402.48,0.0,0.89068,8e-05,14.02752]
[1777578234772,32.52,76396.9,0.0,0.89026,8e-05,14.06592]
[1777578236797,32.52,76382.8,0.0,0.88916,8e-05,14.16356]
[1777578237800,32.52,76378.41,0.0,0.88882,8e-05,14.19407]
[1777578238809,32.52,76370.92,0.0,0.88824,8e-05,14.24603]
[1777578239813,32.52,76372.05,0.0,0.88832,8e-05,14.23821]
[1777578243012,32.52,76373.88,0.0,0.88847,8e-05,14.22561]
[1777578248877,32.52,76376.64,0.0,0.88868,8e-05,14.20681]
[1777578253911,32.52,76376.85,0.0,0.88869,8e-05,14.20575]
[1777578256935,32.52,76385.85,0.0,0.88939,8e-05,14.14369]
[1777578257940,32.52,76388.5,0.0,0.88959,8e-05,14.12553]
[1777578262977,32.52,76390.83,0.0,0.88977,8e-05,14.10908]
[1777578268014,32.52,76390.64,0.0,0.88977,8e-05,14.10973]
[1777578273046,32.52,76392.33,0.0,0.88993,8e-05,14.09385]
[1777578278087,32.52,76395.51,0.0,0.89018,8e-05,14.07134]
[1777578281102,32.52,76405.05,0.0,0.89091,8e-05,14.00532]
[1777578286137,32.52,76407.54,0.0,0.89111,8e-05,13.9881]
[1777578291171,32.52,76408.49,0.0,0.89118,8e-05,13.98139]
[1777578296206,32.52,76407.13,0.0,0.89108,8e-05,13.99036]
[1777578301244,32.52,76407.43,0.0,0.89111,8e-05,13.98775]
[1777578303438,32.52,76396.62,0.0,0.89028,8e-05,14.06197]
[1777578305274,32.52,76402.29,0.0,0.89072,8e-05,14.02244]
[1777578310305,32.52,76407.8,0.0,0.89115,8e-05,13.98376]
[1777578315339,32.51,76410.03,0.0,0.89133,8e-05,13.96773]
[1777578320376,32.51,76411.67,0.0,0.89146,8e-05,13.95574]
[1777578325412,32.51,76411.57,0.0,0.89146,8e-05,13.95573]
[1777578330447,32.51,76414.57,0.0,0.8917,8e-05,13.93432]
[1777578335482,32.51,76419.65,0.0,0.89212,8e-05,13.89546]
[1777578339511,32.51,76414.51,0.0,0.89173,8e-05,13.9304]
[1777578343720,32.51,76408.07,0.0,0.89124,8e-05,13.97421]
[1777578344544,32.51,76408.07,0.0,0.89124,8e-05,13.97434]
[1777578346560,32.51,76402.53,0.0,0.89081,8e-05,14.01273]
[1777578349762,32.51,76397.47,0.0,0.89042,8e-05,14.04791]
[1777578353608,32.51,76392.33,0.0,0.89002,8e-05,14.08368]
[1777578358643,32.51,76389.72,0.0,0.88982,8e-05,14.102]
[1777578363679,32.51,76385.82,0.0,0.88951,8e-05,14.12916]
[1777578368714,32.51,76381.47,0.0,0.88917,8e-05,14.15944]
[1777578373748,32.51,76379.57,0.0,0.88903,8e-05,14.17269]
[1777578378783,32.51,76379.94,0.0,0.88905,8e-05,14.17025]
[1777578383819,32.51,76380.02,0.0,0.88906,8e-05,14.16979]
[1777578388853,32.51,76378.14,0.0,0.88891,8e-05,14.18295]
[1777578390048,32.51,76370.51,0.0,0.88832,8e-05,14.23585]
[1777578391874,32.51,76368.71,0.0,0.8882,8e-05,14.2449]
[1777578396909,32.51,76365.89,0.0,0.88798,8e-05,14.26428]
[1777578401944,32.51,76367.39,0.0,0.8881,8e-05,14.25378]
[1777578406979,32.51,76364.12,0.0,0.88784,8e-05,14.27638]
[1777578412014,32.51,76361.51,0.0,0.88764,8e-05,14.29434]
[1777578417049,32.51,76361.11,0.0,0.88761,8e-05,14.29692]
[1777578419063,32.51,76366.18,0.0,0.88801,8e-05,14.2617]
[1777578423091,32.51,76367.73,0.0,0.88813,8e-05,14.25109]
[1777578428131,32.51,76368.62,0.0,0.88819,8e-05,14.24522]
[1777578433163,32.51,76370.1,0.0,0.88831,8e-05,14.23531]
[1777578438199,32.51,76367.79,0.0,0.88812,8e-05,14.25178]
[1777578443234,32.51,76369.11,0.0,0.88822,8e-05,14.24311]
[1777578448268,32.51,76371.14,0.0,0.88837,8e-05,14.22962]
[1777578452297,32.52,76377.97,0.0,0.88892,8e-05,14.17938]
[1777578458340,32.52,76379.16,0.0,0.889,8e-05,14.17212]
[1777578460536,32.52,76391.3,0.0,0.88994,8e-05,14.08815]
[1777578461361,32.52,76391.3,0.0,0.88994,8e-05,14.08841]
[1777578466395,32.52,76393.67,0.0,0.89011,8e-05,14.07331]
[1777578471430,32.52,76397.71,0.0,0.89042,8e-05,14.04535]
[1777578475458,32.52,76404.42,0.0,0.89093,8e-05,13.9992]
[1777578479486,32.52,76412.65,0.0,0.89156,8e-05,13.94242]
[1777578482506,32.52,76401.75,0.0,0.89073,8e-05,14.01739]
[1777578487542,32.52,76401.16,0.0,0.89067,8e-05,14.02253]
[1777578492579,32.52,76388.84,0.0,0.88972,8e-05,14.10843]
[1777578497612,32.52,76388.63,0.0,0.8897,8e-05,14.11012]
[1777578499625,32.52,76394.22,0.0,0.89013,8e-05,14.07169]
[1777578504662,32.52,76393.99,0.0,0.8901,8e-05,14.07403]
[1777578508690,32.53,76404.12,0.0,0.89087,8e-05,14.00482]
[1777578513725,32.53,76404.11,0.0,0.89088,8e-05,14.00257]
[1777578518760,32.53,76405.94,0.0,0.89101,8e-05,13.99079]
[1777578520967,32.53,76419.55,0.0,0.89205,8e-05,13.89763]
[1777578521781,32.53,76419.55,0.0,0.89205,8e-05,13.89774]
[1777578524805,32.53,76414.18,0.0,0.89164,8e-05,13.93444]
[1777578529836,32.53,76414.65,0.0,0.89169,8e-05,13.93]
[1777578534872,32.53,76415.02,0.0,0.89172,8e-05,13.92675]
[1777578539906,32.52,76417.62,0.0,0.89194,8e-05,13.90739]
[1777578544943,32.52,76418.7,0.0,0.89204,8e-05,13.89851]
[1777578549978,32.52,76424.99,0.0,0.89253,8e-05,13.85385]
[1777578551181,32.52,76419.33,0.0,0.8921,8e-05,13.89288]
[1777578552999,32.52,76419.94,0.0,0.89214,8e-05,13.88886]
[1777578558034,32.52,76421.55,0.0,0.89226,8e-05,13.87819]
[1777578563071,32.52,76417.33,0.0,0.89195,8e-05,13.90667]
[1777578568105,32.52,76418.52,0.0,0.89205,8e-05,13.89726]
[1777578573143,32.52,76419.53,0.0,0.89216,8e-05,13.88571]
[1777578578179,32.51,76429.26,0.0,0.89291,8e-05,13.81776]
[1777578579198,32.51,76435.0,0.0,0.89335,8e-05,13.77825]
[1777578580193,32.51,76425.69,0.0,0.89264,8e-05,13.8421]
[1777578581392,32.51,76417.1,0.0,0.89199,8e-05,13.901]
[1777578582206,32.51,76417.1,0.0,0.89199,8e-05,13.90077]
[1777578588250,32.51,76419.35,0.0,0.89218,8e-05,13.88394]
[1777578593284,32.51,76419.61,0.0,0.89221,8e-05,13.88106]
[1777578599326,32.51,76416.99,0.0,0.89203,8e-05,13.89759]
[1777578602357,32.51,76406.47,0.0,0.89123,8e-05,13.96951]
[1777578603360,32.51,76386.88,0.0,0.88972,8e-05,14.10481]
[1777578604366,32.51,76382.44,0.0,0.88938,8e-05,14.13552]
[1777578607388,32.51,76392.98,0.0,0.89019,8e-05,14.06259]
[1777578608395,32.51,76394.55,0.0,0.89031,8e-05,14.05184]
[1777578610412,32.51,76386.91,0.0,0.88972,8e-05,14.10485]
[1777578611416,32.51,76378.95,0.0,0.8891,8e-05,14.15996]
[1777578612438,32.51,76375.36,0.0,0.88882,8e-05,14.1847]
[1777578617459,32.51,76374.54,0.0,0.88877,8e-05,14.18996]
[1777578621680,32.51,76366.55,0.0,0.88814,8e-05,14.24514]
[1777578623501,32.5,76360.25,0.0,0.88765,8e-05,14.28859]
[1777578628535,32.5,76360.56,0.0,0.88769,8e-05,14.28568]
[1777578633571,32.5,76366.83,0.0,0.88821,8e-05,14.23814]
[1777578638606,32.5,76366.32,0.0,0.88817,8e-05,14.24133]
[1777578643640,32.5,76365.97,0.0,0.88814,8e-05,14.24353]
[1777578648676,32.5,76363.29,0.0,0.88794,8e-05,14.26195]
[1777578653713,32.5,76361.79,0.0,0.88782,8e-05,14.27221]
[1777578658748,32.5,76359.6,0.0,0.88765,8e-05,14.28724]
[1777578661984,32.5,76365.33,0.0,0.8881,8e-05,14.2474]
[1777578664788,32.5,76376.56,0.0,0.88898,8e-05,14.16958]
[1777578665798,32.5,76383.38,0.0,0.88951,8e-05,14.1222]
[1777578666804,32.5,76383.46,0.0,0.88952,8e-05,14.12154]
[1777578672053,32.5,76387.54,0.0,0.88983,8e-05,14.09365]
[1777578677879,32.5,76385.25,0.0,0.88966,8e-05,14.10859]
[1777578682914,32.5,76381.29,0.0,0.88936,8e-05,14.13525]
[1777578687954,32.5,76383.38,0.0,0.88953,8e-05,14.11992]
[1777578689965,32.5,76390.02,0.0,0.89005,8e-05,14.07374]
[1777578690975,32.5,76396.12,0.0,0.89052,8e-05,14.03154]
[1777578692194,32.5,76402.16,0.0,0.89101,8e-05,13.98613]
[1777578698028,32.49,76404.85,0.0,0.89123,8e-05,13.96623]
[1777578702265,32.49,76403.55,0.0,0.89114,8e-05,13.97421]
[1777578708099,32.49,76406.01,0.0,0.89135,8e-05,13.95555]
[1777578713138,32.49,76407.14,0.0,0.89145,8e-05,13.94632]
[1777578715150,32.49,76396.83,0.0,0.89066,8e-05,14.01712]
[1777578716157,32.49,76398.37,0.0,0.89078,8e-05,14.0064]
[1777578721191,32.49,76393.31,0.0,0.8904,8e-05,14.04094]
[1777578722405,32.49,76374.28,0.0,0.88892,8e-05,14.17276]
[1777578723206,32.49,76374.28,0.0,0.88892,8e-05,14.17274]
[1777578728244,32.49,76370.96,0.0,0.88866,8e-05,14.19568]
[1777578731262,32.49,76364.76,0.0,0.88818,8e-05,14.23869]
[1777578734282,32.49,76358.96,0.0,0.88773,8e-05,14.27886]
[1777578739317,32.49,76357.46,0.0,0.88761,8e-05,14.28892]
[1777578741332,32.49,76371.88,0.0,0.88874,8e-05,14.18872]
[1777578742338,32.49,76375.31,0.0,0.88901,8e-05,14.16501]
[1777578747374,32.48,76373.61,0.0,0.88889,8e-05,14.17554]
[1777578752408,32.48,76375.44,0.0,0.88907,8e-05,14.15798]
[1777578753415,32.48,76382.14,0.0,0.88959,8e-05,14.11131]
[1777578755430,32.48,76381.12,0.0,0.88952,8e-05,14.11796]
[1777578759459,32.48,76372.13,0.0,0.88883,8e-05,14.17945]
[1777578761473,32.48,76377.77,0.0,0.88927,8e-05,14.13987]
[1777578763494,32.48,76381.29,0.0,0.88955,8e-05,14.11498]
[1777578768525,32.48,76380.15,0.0,0.88947,8e-05,14.12214]
[1777578773559,32.47,76381.21,0.0,0.88956,8e-05,14.114]
[1777578778595,32.47,76384.99,0.0,0.88986,8e-05,14.08716]
[1777578781616,32.47,76392.16,0.0,0.89042,8e-05,14.03736]
[1777578786651,32.47,76393.13,0.0,0.8905,8e-05,14.03052]
[1777578791687,32.47,76402.42,0.0,0.89121,8e-05,13.96629]
[1777578796722,32.47,76403.83,0.0,0.89133,8e-05,13.95577]
[1777578801757,32.47,76403.13,0.0,0.89129,8e-05,13.95949]
[1777578806791,32.47,76403.99,0.0,0.89135,8e-05,13.95335]
[1777578811833,32.47,76404.4,0.0,0.8914,8e-05,13.94817]
[1777578816864,32.47,76402.84,0.0,0.89128,8e-05,13.95859]
[1777578821898,32.47,76402.76,0.0,0.89129,8e-05,13.95807]
[1777578826935,32.47,76400.94,0.0,0.89116,8e-05,13.96949]
[1777578831969,32.47,76400.93,0.0,0.89117,8e-05,13.96842]
[1777578837004,32.46,76401.75,0.0,0.89125,8e-05,13.96149]
[1777578839017,32.46,76396.19,0.0,0.89082,8e-05,13.99992]
[1777578843046,32.46,76389.76,0.0,0.89033,8e-05,14.04399]
[1777578848081,32.46,76388.76,0.0,0.89024,8e-05,14.05166]
[1777578852109,32.47,76394.66,0.0,0.89069,8e-05,14.0117]
[1777578857144,32.47,76393.5,0.0,0.89059,8e-05,14.02096]
[1777578862178,32.47,76401.55,0.0,0.89119,8e-05,13.96632]
[1777578863186,32.47,76402.58,0.0,0.89127,8e-05,13.95921]
[1777578864194,32.47,76394.64,0.0,0.89066,8e-05,14.01404]
[1777578865200,32.47,76391.03,0.0,0.89039,8e-05,14.03865]
[1777578870235,32.47,76394.34,0.0,0.89065,8e-05,14.01526]
[1777578875270,32.47,76394.05,0.0,0.89065,8e-05,14.01354]
[1777578879315,32.47,76400.71,0.0,0.89117,8e-05,13.96705]
[1777578882322,32.47,76394.14,0.0,0.89067,8e-05,14.01188]
[1777578887357,32.47,76390.59,0.0,0.89038,8e-05,14.03756]
[1777578890378,32.47,76384.32,0.0,0.88989,8e-05,14.08162]
[1777578891385,32.47,76377.0,0.0,0.88932,8e-05,14.13248]
[1777578892392,32.47,76374.97,0.0,0.88916,8e-05,14.14664]
[1777578896625,32.47,76369.54,0.0,0.88874,8e-05,14.1846]
[1777578901459,32.47,76357.4,0.0,0.88778,8e-05,14.26918]
[1777578902466,32.47,76345.63,0.0,0.88686,8e-05,14.35099]
[1777578903473,32.47,76344.98,0.0,0.8868,8e-05,14.35568]
[1777578906700,32.47,76339.22,0.0,0.88634,8e-05,14.39629]
[1777578912538,32.47,76341.6,0.0,0.88652,8e-05,14.38027]
[1777578917573,32.47,76339.04,0.0,0.88633,8e-05,14.39763]
[1777578920595,32.47,76331.8,0.0,0.88576,8e-05,14.44759]
[1777578921602,32.47,76332.89,0.0,0.88585,8e-05,14.43973]
[1777578922609,32.47,76339.79,0.0,0.8864,8e-05,14.39139]
[1777578923617,32.47,76338.7,0.0,0.88631,8e-05,14.39882]
[1777578928651,32.47,76338.79,0.0,0.88633,8e-05,14.39724]
[1777578933687,32.47,76338.73,0.0,0.88636,8e-05,14.39321]
[1777578938721,32.46,76340.43,0.0,0.88651,8e-05,14.38007]
[1777578944763,32.46,76341.35,0.0,0.8866,8e-05,14.37235]
[1777578949798,32.46,76343.47,0.0,0.88678,8e-05,14.35651]
[1777578951814,32.46,76351.49,0.0,0.88741,8e-05,14.30036]
[1777578957050,32.46,76349.89,0.0,0.88729,8e-05,14.31081]
[1777578962889,32.46,76350.29,0.0,0.88733,8e-05,14.30727]
[1777578967923,32.46,76349.11,0.0,0.88725,8e-05,14.31487]
[1777578970944,32.46,76355.12,0.0,0.88772,8e-05,14.27271]
[1777578971951,32.46,76355.42,0.0,0.88775,8e-05,14.27057]
[1777578977190,32.46,76354.8,0.0,0.8877,8e-05,14.27448]
[1777578983035,32.45,76353.58,0.0,0.88761,8e-05,14.28243]
[1777578988071,32.45,76354.72,0.0,0.88771,8e-05,14.27402]
[1777578993108,32.45,76355.16,0.0,0.88777,8e-05,14.26714]
[1777578998140,32.45,76354.1,0.0,0.88769,8e-05,14.27414]
[1777579003176,32.45,76353.79,0.0,0.88767,8e-05,14.27589]
[1777579008211,32.45,76353.5,0.0,0.88765,8e-05,14.27749]
[1777579013248,32.45,76353.69,0.0,0.88767,8e-05,14.27574]
[1777579015262,32.45,76360.94,0.0,0.88824,8e-05,14.22522]
[1777579020297,32.45,76358.37,0.0,0.88804,8e-05,14.243]
[1777579023318,32.45,76364.0,0.0,0.88848,8e-05,14.20389]
[1777579028354,32.45,76363.51,0.0,0.88844,8e-05,14.20758]
[1777579033388,32.45,76360.88,0.0,0.88823,8e-05,14.22612]
[1777579038423,32.45,76365.06,0.0,0.88856,8e-05,14.19735]
[1777579043457,32.45,76366.7,0.0,0.88868,8e-05,14.18637]
[1777579044465,32.45,76381.16,0.0,0.88981,8e-05,14.08619]
[1777579045472,32.45,76384.34,0.0,0.89005,8e-05,14.06414]
[1777579050509,32.45,76385.86,0.0,0.89016,8e-05,14.05488]
[1777579054535,32.46,76391.64,0.0,0.89061,8e-05,14.01245]
[1777579059569,32.46,76393.42,0.0,0.89074,8e-05,14.00165]
[1777579064607,32.46,76393.32,0.0,0.89071,8e-05,14.00382]
[1777579069641,32.46,76392.93,0.0,0.89067,8e-05,14.00797]
[1777579072663,32.46,76387.91,0.0,0.89027,8e-05,14.04349]
[1777579077703,32.47,76388.92,0.0,0.89034,8e-05,14.0376]
[1777579082738,32.47,76389.74,0.0,0.89039,8e-05,14.03303]
[1777579087773,32.47,76390.75,0.0,0.89045,8e-05,14.02714]
[1777579092812,32.47,76381.01,0.0,0.88969,8e-05,14.09559]
[1777579093815,32.47,76378.37,0.0,0.88948,8e-05,14.114]
[1777579098850,32.47,76375.2,0.0,0.88923,8e-05,14.13651]
[1777579099857,32.47,76359.89,0.0,0.88803,8e-05,14.24282]
[1777579104893,32.47,76356.6,0.0,0.88778,8e-05,14.26554]
[1777579109929,32.47,76356.85,0.0,0.88779,8e-05,14.2638]
[1777579112951,32.47,76363.71,0.0,0.88835,8e-05,14.21288]
[1777579117984,32.47,76361.08,0.0,0.88814,8e-05,14.23158]
[1777579123019,32.47,76361.81,0.0,0.88819,8e-05,14.22704]
[1777579128054,32.47,76360.86,0.0,0.88811,8e-05,14.23428]
[1777579133090,32.48,76361.12,0.0,0.88813,8e-05,14.2331]
[1777579138124,32.48,76366.16,0.0,0.88851,8e-05,14.19883]
[1777579143159,32.48,76365.86,0.0,0.88848,8e-05,14.20164]
[1777579148196,32.48,76370.43,0.0,0.88883,8e-05,14.17077]
[1777579153231,32.48,76369.75,0.0,0.88876,8e-05,14.17651]
[1777579156252,32.48,76375.37,0.0,0.8892,8e-05,14.13815]
[1777579161286,32.48,76374.37,0.0,0.8891,8e-05,14.14635]
[1777579166323,32.49,76373.55,0.0,0.88903,8e-05,14.15314]
[1777579171357,32.49,76372.87,0.0,0.88899,8e-05,14.15544]
[1777579176392,32.49,76374.63,0.0,0.88911,8e-05,14.14429]
[1777579181427,32.49,76378.54,0.0,0.8894,8e-05,14.11841]
[1777579186462,32.49,76375.24,0.0,0.88913,8e-05,14.14237]
[1777579191497,32.49,76383.45,0.0,0.88976,8e-05,14.08627]
[1777579192505,32.49,76386.67,0.0,0.89001,8e-05,14.06396]
[1777579193513,32.49,76400.27,0.0,0.89106,8e-05,13.97003]
[1777579194519,32.49,76398.05,0.0,0.89089,8e-05,13.98548]
[1777579197546,32.49,76391.55,0.0,0.89039,8e-05,14.0306]
[1777579198547,32.49,76388.79,0.0,0.89017,8e-05,14.04966]
[1777579199757,32.49,76368.91,0.0,0.88863,8e-05,14.18722]
[1777579200585,32.49,76368.91,0.0,0.88863,8e-05,14.18731]
[1777579201775,32.49,76360.68,0.0,0.88798,8e-05,14.2445]
[1777579203594,32.5,76357.59,0.0,0.88774,8e-05,14.26637]
[1777579205802,32.5,76363.36,0.0,0.88818,8e-05,14.22698]
[1777579208827,32.5,76344.69,0.0,0.88671,8e-05,14.35728]
[1777579209831,32.5,76341.11,0.0,0.88642,8e-05,14.38234]
[1777579214671,32.5,76349.63,0.0,0.8871,8e-05,14.32255]
[1777579215873,32.5,76357.07,0.0,0.88769,8e-05,14.27076]
[1777579217692,32.5,76360.88,0.0,0.88799,8e-05,14.24421]
[1777579222729,32.5,76359.34,0.0,0.88787,8e-05,14.2549]
[1777579223734,32.5,76353.61,0.0,0.88742,8e-05,14.29471]
[1777579224741,32.5,76343.5,0.0,0.88662,8e-05,14.36496]
[1777579225748,32.5,76342.67,0.0,0.88656,8e-05,14.37058]
[1777579229973,32.49,76350.81,0.0,0.8872,8e-05,14.31336]
[1777579232797,32.49,76354.59,0.0,0.88753,8e-05,14.28337]
[1777579235835,32.49,76346.39,0.0,0.88688,8e-05,14.3402]
[1777579240853,32.49,76353.22,0.0,0.88743,8e-05,14.29224]
[1777579243070,32.49,76359.53,0.0,0.88792,8e-05,14.24836]
[1777579249112,32.49,76364.46,0.0,0.88831,8e-05,14.21428]
[1777579254956,32.49,76367.86,0.0,0.88857,8e-05,14.19101]
[1777579259990,32.49,76370.38,0.0,0.88876,8e-05,14.17387]
[1777579262006,32.49,76360.67,0.0,0.888,8e-05,14.24142]
[1777579263016,32.5,76346.76,0.0,0.8869,8e-05,14.33838]
[1777579264020,32.5,76350.97,0.0,0.88723,8e-05,14.30928]
[1777579269054,32.5,76350.56,0.0,0.88719,8e-05,14.31326]
[1777579274094,32.5,76350.19,0.0,0.88716,8e-05,14.31615]
[1777579278122,32.5,76357.67,0.0,0.88775,8e-05,14.26406]
[1777579280135,32.5,76361.1,0.0,0.88801,8e-05,14.24036]
[1777579285169,32.5,76359.66,0.0,0.8879,8e-05,14.25064]
[1777579290212,32.5,76358.4,0.0,0.8878,8e-05,14.25964]
[1777579295240,32.5,76363.24,0.0,0.8882,8e-05,14.22274]
[1777579296480,32.5,76369.61,0.0,0.88869,8e-05,14.17871]
[1777579300508,32.5,76371.69,0.0,0.88886,8e-05,14.16418]
[1777579305311,32.5,76366.43,0.0,0.88845,8e-05,14.19999]
[1777579307325,32.5,76359.27,0.0,0.88789,8e-05,14.24966]
[1777579312360,32.5,76361.08,0.0,0.88803,8e-05,14.2374]
[1777579315381,32.5,76369.07,0.0,0.88866,8e-05,14.18198]
[1777579317627,32.5,76372.39,0.0,0.88892,8e-05,14.15866]
[1777579323439,32.5,76374.73,0.0,0.88911,8e-05,14.14171]
[1777579328474,32.5,76374.41,0.0,0.88909,8e-05,14.14351]
[1777579329480,32.5,76366.62,0.0,0.88848,8e-05,14.19742]
[1777579330492,32.5,76365.99,0.0,0.88843,8e-05,14.20163]
[1777579332503,32.5,76354.37,0.0,0.88752,8e-05,14.28258]
[1777579333512,32.5,76354.65,0.0,0.88754,8e-05,14.28068]
[1777579337541,32.5,76347.14,0.0,0.88695,8e-05,14.33305]
[1777579342576,32.5,76348.23,0.0,0.88704,8e-05,14.3254]
[1777579344588,32.5,76353.98,0.0,0.88749,8e-05,14.28544]
[1777579345826,32.5,76358.99,0.0,0.88788,8e-05,14.25068]
[1777579348847,32.5,76365.11,0.0,0.88836,8e-05,14.20848]
[1777579354660,32.5,76364.52,0.0,0.88835,8e-05,14.2081]
[1777579359694,32.5,76364.7,0.0,0.88836,8e-05,14.20678]
[1777579364729,32.5,76366.63,0.0,0.88851,8e-05,14.19386]
[1777579369763,32.5,76364.49,0.0,0.88833,8e-05,14.20921]
[1777579374808,32.5,76364.75,0.0,0.88835,8e-05,14.20771]
[1777579379839,32.5,76361.73,0.0,0.88811,8e-05,14.22888]
[1777579380845,32.5,76352.99,0.0,0.88742,8e-05,14.28959]
[1777579381852,32.5,76353.16,0.0,0.88744,8e-05,14.28835]
[1777579385880,32.5,76358.58,0.0,0.88787,8e-05,14.25045]
[1777579390915,32.5,76359.0,0.0,0.8879,8e-05,14.24747]
[1777579395951,32.5,76359.32,0.0,0.88793,8e-05,14.24512]
[1777579400986,32.5,76361.32,0.0,0.88809,8e-05,14.23108]
[1777579406020,32.5,76359.22,0.0,0.88792,8e-05,14.24556]
[1777579411056,32.5,76360.74,0.0,0.88807,8e-05,14.23142]
[1777579413297,32.5,76366.79,0.0,0.88854,8e-05,14.18942]
[1777579419113,32.5,76368.07,0.0,0.88864,8e-05,14.18077]
[1777579424147,32.5,76368.58,0.0,0.88867,8e-05,14.17752]
[1777579428180,32.5,76375.2,0.0,0.88919,8e-05,14.13197]
[1777579433213,32.5,76373.78,0.0,0.88907,8e-05,14.14243]
[1777579439255,32.5,76376.75,0.0,0.88929,8e-05,14.12271]
[1777579444290,32.5,76375.72,0.0,0.8892,8e-05,14.1306]
[1777579449326,32.5,76367.54,0.0,0.88856,8e-05,14.18791]
[1777579454361,32.5,76360.79,0.0,0.88803,8e-05,14.23492]
[1777579459395,32.5,76355.9,0.0,0.88764,8e-05,14.26884]
[1777579464430,32.5,76360.13,0.0,0.88798,8e-05,14.23952]
[1777579469466,32.5,76358.56,0.0,0.88785,8e-05,14.25058]
[1777579474501,32.5,76356.85,0.0,0.88774,8e-05,14.25911]
[1777579479536,32.5,76355.84,0.0,0.88766,8e-05,14.26619]
[1777579484571,32.5,76354.69,0.0,0.88757,8e-05,14.27424]
[1777579489606,32.5,76349.89,0.0,0.88719,8e-05,14.30757]
[1777579494640,32.5,76351.87,0.0,0.88735,8e-05,14.29364]
[1777579499675,32.5,76348.06,0.0,0.88705,8e-05,14.31998]
[1777579503931,32.5,76356.73,0.0,0.88773,8e-05,14.25963]
[1777579509746,32.5,76355.4,0.0,0.88762,8e-05,14.26907]
[1777579514001,32.5,76349.03,0.0,0.88712,8e-05,14.31337]
[1777579519815,32.5,76348.94,0.0,0.88712,8e-05,14.31363]
[1777579524851,32.5,76349.61,0.0,0.88718,8e-05,14.30863]
[1777579528878,32.5,76354.78,0.0,0.88759,8e-05,14.27244]
[1777579530892,32.5,76364.03,0.0,0.88831,8e-05,14.20822]
[1777579535930,32.5,76366.27,0.0,0.88851,8e-05,14.18947]
[1777579540964,32.5,76372.05,0.0,0.88895,8e-05,14.14976]
[1777579545998,32.5,76372.83,0.0,0.88901,8e-05,14.14496]
[1777579551034,32.5,76374.18,0.0,0.88911,8e-05,14.13628]
[1777579556069,32.51,76372.13,0.0,0.88894,8e-05,14.15115]
[1777579561103,32.51,76371.84,0.0,0.88891,8e-05,14.15385]
[1777579566141,32.51,76370.72,0.0,0.88881,8e-05,14.16234]
[1777579571179,32.51,76366.25,0.0,0.88846,8e-05,14.19395]
[1777579576216,32.51,76365.08,0.0,0.88836,8e-05,14.20265]
[1777579579456,32.51,76337.98,0.0,0.88622,8e-05,14.39128]
[1777579580244,32.51,76337.98,0.0,0.88622,8e-05,14.39156]
[1777579581251,32.51,76338.44,0.0,0.88625,8e-05,14.38853]
[1777579586285,32.51,76340.92,0.0,0.88644,8e-05,14.37218]
[1777579591321,32.51,76342.07,0.0,0.88654,8e-05,14.3617]
[1777579596356,32.51,76344.01,0.0,0.88668,8e-05,14.34916]
[1777579598369,32.52,76349.14,0.0,0.88709,8e-05,14.31393]
[1777579603406,32.52,76351.35,0.0,0.88724,8e-05,14.29994]
[1777579608441,32.52,76347.33,0.0,0.88693,8e-05,14.32763]
[1777579613475,32.52,76348.0,0.0,0.88699,8e-05,14.32268]
[1777579618510,32.52,76345.98,0.0,0.88683,8e-05,14.33643]
[1777579621531,32.52,76338.57,0.0,0.88625,8e-05,14.3877]
[1777579622539,32.52,76338.09,0.0,0.88621,8e-05,14.39071]
[1777579624553,32.52,76321.8,0.0,0.88492,8e-05,14.50403]
[1777579625560,32.52,76308.9,0.0,0.88388,8e-05,14.59408]
[1777579626567,32.52,76310.86,0.0,0.88404,8e-05,14.58056]
[1777579627574,32.52,76322.26,0.0,0.88495,8e-05,14.50117]
[1777579628588,32.52,76323.5,0.0,0.88505,8e-05,14.49284]
[1777579632608,32.52,76328.51,0.0,0.88544,8e-05,14.45873]
[1777579638655,32.52,76331.86,0.0,0.8857,8e-05,14.43567]
[1777579640887,32.52,76337.46,0.0,0.88614,8e-05,14.3968]
[1777579646712,32.52,76338.69,0.0,0.88623,8e-05,14.38884]
[1777579651749,32.52,76340.56,0.0,0.8864,8e-05,14.37289]
[1777579656782,32.52,76340.34,0.0,0.88638,8e-05,14.37494]
[1777579661816,32.52,76341.81,0.0,0.88649,8e-05,14.36522]
[1777579664839,32.52,76346.13,0.0,0.88683,8e-05,14.33465]
[1777579669873,32.52,76346.77,0.0,0.88689,8e-05,14.32939]
[1777579674908,32.52,76346.87,0.0,0.88691,8e-05,14.32789]
[1777579679943,32.52,76346.02,0.0,0.88685,8e-05,14.33296]
[1777579685985,32.52,76348.43,0.0,0.88705,8e-05,14.31528]
[1777579691237,32.51,76348.71,0.0,0.88708,8e-05,14.31259]
[1777579697062,32.51,76348.84,0.0,0.8871,8e-05,14.31079]
[1777579702097,32.51,76351.94,0.0,0.88735,8e-05,14.28866]
[1777579709145,32.51,76351.65,0.0,0.88734,8e-05,14.28988]
[1777579714181,32.51,76351.66,0.0,0.88737,8e-05,14.28578]
[1777579719215,32.51,76352.6,0.0,0.88745,8e-05,14.27877]
[1777579724251,32.51,76350.17,0.0,0.88726,8e-05,14.29513]
[1777579728279,32.51,76359.25,0.0,0.88798,8e-05,14.23164]
[1777579729286,32.51,76363.65,0.0,0.88833,8e-05,14.20109]
[1777579730293,32.51,76368.69,0.0,0.88872,8e-05,14.16618]
[1777579732310,32.51,76369.2,0.0,0.88876,8e-05,14.16279]
[1777579737341,32.51,76366.62,0.0,0.88855,8e-05,14.18104]
[1777579742376,32.51,76367.48,0.0,0.88862,8e-05,14.17543]
[1777579745399,32.51,76361.34,0.0,0.88813,8e-05,14.2182]
[1777579751658,32.51,76360.27,0.0,0.88805,8e-05,14.2257]
[1777579757482,32.51,76358.69,0.0,0.88792,8e-05,14.23676]
[1777579762517,32.51,76356.34,0.0,0.88774,8e-05,14.25308]
[1777579768558,32.51,76355.97,0.0,0.88771,8e-05,14.2556]
[1777579773594,32.51,76355.87,0.0,0.88773,8e-05,14.25276]
[1777579778630,32.51,76354.76,0.0,0.88764,8e-05,14.26044]
[1777579783663,32.51,76355.1,0.0,0.88767,8e-05,14.2581]
[1777579789706,32.51,76354.74,0.0,0.88764,8e-05,14.2606]
[1777579794741,32.51,76355.41,0.0,0.88769,8e-05,14.25594]
[1777579799777,32.51,76354.54,0.0,0.88762,8e-05,14.26199]
[1777579804812,32.51,76353.92,0.0,0.88757,8e-05,14.26624]
[1777579809847,32.51,76353.68,0.0,0.88756,8e-05,14.26786]
[1777579814900,32.51,76353.93,0.0,0.88758,8e-05,14.26606]
[1777579822150,32.51,76353.47,0.0,0.88754,8e-05,14.26911]
[1777579827974,32.51,76353.96,0.0,0.88758,8e-05,14.26557]
[1777579833010,32.51,76351.6,0.0,0.88742,8e-05,14.27835]
[1777579838044,32.51,76351.32,0.0,0.8874,8e-05,14.28008]
[1777579843079,32.51,76351.3,0.0,0.8874,8e-05,14.28]
[1777579848115,32.51,76347.82,0.0,0.88713,8e-05,14.30395]
[1777579853149,32.51,76351.93,0.0,0.88746,8e-05,14.27509]
[1777579858186,32.51,76351.52,0.0,0.88743,8e-05,14.27778]
[1777579863220,32.51,76351.86,0.0,0.88745,8e-05,14.2753]
[1777579865234,32.51,76346.03,0.0,0.887,8e-05,14.31572]
[1777579870270,32.51,76346.58,0.0,0.88704,8e-05,14.31146]
[1777579875304,32.5,76347.18,0.0,0.8871,8e-05,14.30691]
[1777579881347,32.5,76347.35,0.0,0.88711,8e-05,14.30534]
[1777579885376,32.5,76339.51,0.0,0.8865,8e-05,14.35959]
[1777579890410,32.5,76341.96,0.0,0.8867,8e-05,14.34188]
[1777579895448,32.5,76341.66,0.0,0.8867,8e-05,14.33987]
[1777579900482,32.5,76342.15,0.0,0.88675,8e-05,14.33579]
[1777579905515,32.5,76343.73,0.0,0.88688,8e-05,14.32417]
[1777579910550,32.5,76344.83,0.0,0.88698,8e-05,14.31592]
[1777579916594,32.5,76345.65,0.0,0.88705,8e-05,14.30955]
[1777579921626,32.5,76351.43,0.0,0.88751,8e-05,14.26897]
[1777579926666,32.5,76351.09,0.0,0.88748,8e-05,14.27108]
[1777579931698,32.5,76351.15,0.0,0.88749,8e-05,14.27039]
[1777579935725,32.5,76357.33,0.0,0.88798,8e-05,14.22736]
[1777579940761,32.5,76359.44,0.0,0.88814,8e-05,14.21278]
[1777579945801,32.5,76364.38,0.0,0.88853,8e-05,14.17868]
[1777579950836,32.5,76363.99,0.0,0.8885,8e-05,14.18155]
[1777579955871,32.5,76363.85,0.0,0.88851,8e-05,14.17916]
[1777579960906,32.5,76363.3,0.0,0.88846,8e-05,14.18302]
[1777579965940,32.5,76363.9,0.0,0.88851,8e-05,14.17887]
[1777579967960,32.5,76381.73,0.0,0.8899,8e-05,14.05559]
[1777579968969,32.5,76394.13,0.0,0.89085,8e-05,13.96993]
[1777579969975,32.5,76395.79,0.0,0.89098,8e-05,13.95912]
[1777579970988,32.5,76401.41,0.0,0.8914,8e-05,13.92075]
[1777579976018,32.5,76403.1,0.0,0.89152,8e-05,13.9099]
[1777579978031,32.5,76408.96,0.0,0.89197,8e-05,13.86941]
[1777579983282,32.5,76416.4,0.0,0.89254,8e-05,13.81843]
[1777579989109,32.5,76417.45,0.0,0.89261,8e-05,13.81183]
[1777579994145,32.5,76419.82,0.0,0.89279,8e-05,13.79601]
[1777579997168,32.5,76425.95,0.0,0.89325,8e-05,13.75435]
[1777579999179,32.5,76428.83,0.0,0.89347,8e-05,13.73453]
[1777580003423,32.5,76419.42,0.0,0.89275,8e-05,13.79911]
[1777580004261,32.5,76419.42,0.0,0.89275,8e-05,13.79904]
[1777580007283,32.5,76407.78,0.0,0.89187,8e-05,13.87909]
[1777580008290,32.5,76403.13,0.0,0.89151,8e-05,13.91122]
[1777580010304,32.5,76408.64,0.0,0.89193,8e-05,13.87343]
[1777580015339,32.51,76404.95,0.0,0.89165,8e-05,13.8976]
[1777580020373,32.51,76404.98,0.0,0.89164,8e-05,13.89802]
[1777580025410,32.51,76404.18,0.0,0.89158,8e-05,13.90366]
[1777580030444,32.51,76409.85,0.0,0.89201,8e-05,13.86481]
[1777580035480,32.51,76413.47,0.0,0.89228,8e-05,13.8403]
[1777580040515,32.51,76415.63,0.0,0.89244,8e-05,13.82593]
[1777580045549,32.51,76417.09,0.0,0.89255,8e-05,13.81643]
[1777580050585,32.51,76423.02,0.0,0.89299,8e-05,13.77627]
[1777580052598,32.51,76424.66,0.0,0.89312,8e-05,13.76498]
[1777580058641,32.51,76424.8,0.0,0.89312,8e-05,13.76505]
[1777580063845,32.51,76424.66,0.0,0.89312,8e-05,13.76504]
[1777580069720,32.51,76422.02,0.0,0.89293,8e-05,13.78196]
[1777580074757,32.51,76422.37,0.0,0.89299,8e-05,13.77501]
[1777580081807,32.5,76422.63,0.0,0.89303,8e-05,13.7717]
[1777580087849,32.5,76423.03,0.0,0.89307,8e-05,13.76766]
[1777580092884,32.5,76423.38,0.0,0.89311,8e-05,13.7642]
[1777580097919,32.5,76422.72,0.0,0.89307,8e-05,13.76768]
[1777580102954,32.5,76420.01,0.0,0.89288,8e-05,13.78518]
[1777580103961,32.5,76427.75,0.0,0.89346,8e-05,13.73184]
[1777580104968,32.5,76430.02,0.0,0.89364,8e-05,13.71615]
[1777580108996,32.5,76433.91,0.0,0.89393,8e-05,13.68918]
[1777580114032,32.5,76431.36,0.0,0.89374,8e-05,13.70646]
[1777580117052,32.5,76421.51,0.0,0.893,8e-05,13.77391]
[1777580118064,32.5,76415.64,0.0,0.89255,8e-05,13.81458]
[1777580123094,32.5,76410.67,0.0,0.89216,8e-05,13.84937]
[1777580128129,32.5,76407.78,0.0,0.89193,8e-05,13.87055]
[1777580131150,32.5,76398.31,0.0,0.89121,8e-05,13.93345]
[1777580133164,32.5,76390.44,0.0,0.8906,8e-05,13.98832]
[1777580138201,32.5,76373.27,0.0,0.88927,8e-05,14.10756]
[1777580139215,32.5,76363.72,0.0,0.88852,8e-05,14.17369]
[1777580141226,32.5,76357.75,0.0,0.88805,8e-05,14.21496]
[1777580144405,32.5,76350.68,0.0,0.8875,8e-05,14.26374]
[1777580149284,32.5,76340.35,0.0,0.88669,8e-05,14.33517]
[1777580150293,32.5,76329.06,0.0,0.88579,8e-05,14.41421]
[1777580151296,32.5,76321.08,0.0,0.88515,8e-05,14.47015]
[1777580152308,32.5,76317.74,0.0,0.88488,8e-05,14.49368]
[1777580154477,32.5,76308.5,0.0,0.88414,8e-05,14.55818]
[1777580157339,32.5,76306.17,0.0,0.88395,8e-05,14.57471]
[1777580159353,32.5,76312.73,0.0,0.88447,8e-05,14.52901]
[1777580160359,32.5,76316.05,0.0,0.88474,8e-05,14.50596]
[1777580162375,32.5,76324.43,0.0,0.8854,8e-05,14.44786]
[1777580163381,32.51,76326.0,0.0,0.88553,8e-05,14.43717]
[1777580164546,32.51,76331.73,0.0,0.88598,8e-05,14.39752]
[1777580167413,32.51,76334.02,0.0,0.88615,8e-05,14.38254]
[1777580172444,32.51,76338.32,0.0,0.88649,8e-05,14.35307]
[1777580177479,32.51,76340.93,0.0,0.88669,8e-05,14.33519]
[1777580183521,32.51,76341.33,0.0,0.88672,8e-05,14.33284]
[1777580188559,32.51,76346.5,0.0,0.88712,8e-05,14.29727]
[1777580189580,32.51,76353.09,0.0,0.88764,8e-05,14.2515]
[1777580190573,32.51,76366.96,0.0,0.88873,8e-05,14.15497]
[1777580191580,32.51,76369.16,0.0,0.88893,8e-05,14.13629]
[1777580194758,32.51,76371.1,0.0,0.88908,8e-05,14.12305]
[1777580200643,32.51,76368.03,0.0,0.88883,8e-05,14.14466]
[1777580206687,32.51,76366.05,0.0,0.88868,8e-05,14.15855]
[1777580208702,32.51,76352.34,0.0,0.8876,8e-05,14.25365]
[1777580209708,32.51,76347.1,0.0,0.88719,8e-05,14.2901]
[1777580210715,32.51,76336.09,0.0,0.88632,8e-05,14.36667]
[1777580211723,32.51,76325.96,0.0,0.88551,8e-05,14.43721]
[1777580213741,32.51,76312.99,0.0,0.88448,8e-05,14.52743]
[1777580214898,32.51,76299.78,0.0,0.88341,8e-05,14.61954]
[1777580215755,32.51,76299.78,0.0,0.88341,8e-05,14.61957]
[1777580220789,32.51,76291.94,0.0,0.88278,8e-05,14.67417]
[1777580224968,32.51,76278.73,0.0,0.8817,8e-05,14.7669]
[1777580228846,32.51,76291.85,0.0,0.88278,8e-05,14.67442]
[1777580230861,32.51,76286.76,0.0,0.88237,8e-05,14.70994]
[1777580235039,32.51,76296.05,0.0,0.88312,8e-05,14.64471]
[1777580240930,32.51,76294.45,0.0,0.88299,8e-05,14.65601]
[1777580246974,32.51,76295.17,0.0,0.88305,8e-05,14.65105]
[1777580249994,32.51,76303.44,0.0,0.88372,8e-05,14.59331]
[1777580251001,32.51,76310.06,0.0,0.88427,8e-05,14.54374]
[1777580256036,32.51,76313.63,0.0,0.88455,8e-05,14.51983]
[1777580261071,32.51,76315.76,0.0,0.8847,8e-05,14.50612]
[1777580264093,32.51,76320.35,0.0,0.88506,8e-05,14.47501]
[1777580268120,32.51,76331.2,0.0,0.88592,8e-05,14.39998]
[1777580272148,32.51,76336.34,0.0,0.88633,8e-05,14.36384]
[1777580274161,32.51,76344.41,0.0,0.88697,8e-05,14.30746]
[1777580279196,32.51,76345.69,0.0,0.88708,8e-05,14.29803]
[1777580284232,32.51,76347.55,0.0,0.88723,8e-05,14.28458]
[1777580287261,32.51,76352.94,0.0,0.88766,8e-05,14.24696]
[1777580289267,32.51,76341.79,0.0,0.88678,8e-05,14.32456]
[1777580294303,32.51,76340.38,0.0,0.88666,8e-05,14.33505]
[1777580299337,32.51,76341.21,0.0,0.88672,8e-05,14.33008]
[1777580304372,32.52,76343.21,0.0,0.88687,8e-05,14.31695]
[1777580310567,32.52,76347.5,0.0,0.88719,8e-05,14.2883]
[1777580316456,32.52,76348.16,0.0,0.88725,8e-05,14.28149]
[1777580318470,32.52,76340.84,0.0,0.88667,8e-05,14.33278]
[1777580319476,32.52,76341.89,0.0,0.88675,8e-05,14.32561]
[1777580324512,32.52,76342.85,0.0,0.88682,8e-05,14.31965]
[1777580327533,32.52,76348.14,0.0,0.88723,8e-05,14.28333]
[1777580329547,32.52,76345.25,0.0,0.887,8e-05,14.30352]
[1777580330709,32.52,76344.79,0.0,0.88697,8e-05,14.30688]
[1777580336596,32.52,76343.82,0.0,0.88688,8e-05,14.31452]
[1777580341631,32.52,76344.41,0.0,0.88692,8e-05,14.31116]
[1777580346666,32.53,76345.72,0.0,0.88701,8e-05,14.30281]
[1777580351702,32.53,76350.11,0.0,0.88735,8e-05,14.27315]
[1777580356737,32.53,76351.29,0.0,0.88743,8e-05,14.26595]
[1777580361772,32.53,76350.81,0.0,0.88738,8e-05,14.27052]
[1777580366807,32.53,76349.91,0.0,0.8873,8e-05,14.27775]
[1777580371842,32.53,76350.26,0.0,0.88734,8e-05,14.27251]
[1777580376877,32.53,76353.1,0.0,0.88757,8e-05,14.25243]
[1777580381059,32.53,76358.34,0.0,0.88798,8e-05,14.21573]
[1777580386947,32.53,76358.5,0.0,0.888,8e-05,14.21442]
[1777580391129,32.53,76352.75,0.0,0.88755,8e-05,14.25408]
[1777580397020,32.53,76353.31,0.0,0.8876,8e-05,14.2497]
[1777580403062,32.53,76353.16,0.0,0.88759,8e-05,14.25026]
[1777580409102,32.53,76352.97,0.0,0.88758,8e-05,14.25107]
[1777580412123,32.53,76352.34,0.0,0.88754,8e-05,14.25518]
[1777580414136,32.53,76354.13,0.0,0.88768,8e-05,14.2426]
[1777580419171,32.53,76353.68,0.0,0.88765,8e-05,14.24537]
[1777580424208,32.53,76353.09,0.0,0.88761,8e-05,14.24909]
[1777580429242,32.53,76352.02,0.0,0.88753,8e-05,14.25606]
[1777580434282,32.53,76351.81,0.0,0.88754,8e-05,14.25361]
[1777580438309,32.53,76359.26,0.0,0.88812,8e-05,14.20174]
[1777580443344,32.53,76358.26,0.0,0.88803,8e-05,14.21027]
[1777580448382,32.53,76356.92,0.0,0.88791,8e-05,14.221]
[1777580453413,32.53,76355.19,0.0,0.88776,8e-05,14.23435]
[1777580458448,32.53,76360.33,0.0,0.88815,8e-05,14.20006]
[1777580459455,32.54,76365.52,0.0,0.88855,8e-05,14.16446]
[1777580460466,32.54,76374.37,0.0,0.88923,8e-05,14.10369]
[1777580461470,32.54,76389.84,0.0,0.89043,8e-05,13.99712]
[1777580462487,32.54,76409.78,0.0,0.89196,8e-05,13.85979]
[1777580463490,32.54,76438.14,0.0,0.89411,8e-05,13.66543]
[1777580464498,32.54,76452.44,0.0,0.89517,7e-05,13.5687]
[1777580465506,32.54,76460.51,0.0,0.89577,7e-05,13.51367]
[1777580466516,32.54,76464.68,0.0,0.89608,7e-05,13.48591]
[1777580467525,32.54,76478.18,0.0,0.89707,7e-05,13.39478]
[1777580468588,32.54,76478.18,0.0,0.89706,7e-05,13.39554]
[1777580469552,32.54,76487.67,0.0,0.89775,7e-05,13.33217]
[1777580470552,32.54,76474.61,0.0,0.89678,7e-05,13.42083]
[1777580471713,32.55,76462.27,0.0,0.89586,7e-05,13.50622]
[1777580475590,32.55,76455.73,0.0,0.89536,7e-05,13.552]
[1777580476596,32.55,76447.48,0.0,0.89473,7e-05,13.60936]
[1777580481783,32.55,76441.35,0.0,0.89424,8e-05,13.65371]
[1777580483646,32.56,76431.27,0.0,0.89346,8e-05,13.72433]
[1777580484653,32.56,76428.16,0.0,0.89323,8e-05,13.74594]
[1777580489688,32.56,76427.29,0.0,0.89313,8e-05,13.75471]
[1777580494723,32.56,76421.89,0.0,0.89272,8e-05,13.79062]
[1777580499760,32.57,76420.29,0.0,0.89258,8e-05,13.80299]
[1777580501923,32.57,76419.74,0.0,0.89253,8e-05,13.8078]
[1777580504796,32.57,76422.53,0.0,0.89272,8e-05,13.79027]
[1777580508828,32.57,76436.51,0.0,0.89376,8e-05,13.69619]
[1777580509851,32.57,76468.5,0.0,0.89615,7e-05,13.47828]
[1777580510849,32.57,76496.5,0.0,0.89821,7e-05,13.28839]
[1777580512001,32.57,76505.45,0.0,0.89886,7e-05,13.22847]
[1777580512858,32.58,76505.45,0.0,0.89885,7e-05,13.22923]
[1777580513865,32.58,76483.8,0.0,0.89726,7e-05,13.37647]
[1777580514873,32.58,76481.31,0.0,0.89707,7e-05,13.39385]
[1777580518900,32.58,76477.96,0.0,0.8968,7e-05,13.41835]
[1777580523939,32.58,76477.92,0.0,0.89678,7e-05,13.42065]
[1777580528970,32.59,76475.4,0.0,0.89657,7e-05,13.43983]
[1777580532142,32.59,76459.75,0.0,0.8954,7e-05,13.54738]
[1777580533000,32.59,76459.75,0.0,0.8954,7e-05,13.54761]
[1777580538035,32.59,76456.34,0.0,0.89513,7e-05,13.57185]
[1777580543071,32.59,76459.88,0.0,0.89539,7e-05,13.54859]
[1777580544077,32.59,76464.92,0.0,0.89576,7e-05,13.51452]
[1777580549113,32.59,76470.97,0.0,0.89619,7e-05,13.47479]
[1777580555155,32.6,76472.38,0.0,0.8963,7e-05,13.46353]
[1777580560190,32.6,76473.99,0.0,0.8964,7e-05,13.45401]
[1777580565224,32.6,76474.12,0.0,0.8964,7e-05,13.45446]
[1777580570260,32.6,76475.75,0.0,0.89651,7e-05,13.44464]
[1777580575298,32.61,76476.81,0.0,0.89657,7e-05,13.43864]
[1777580580331,32.61,76478.07,0.0,0.89665,7e-05,13.43124]
[1777580585365,32.61,76478.89,0.0,0.8967,7e-05,13.42679]
[1777580590404,32.61,76478.42,0.0,0.89665,7e-05,13.43108]
[1777580595443,32.61,76478.72,0.0,0.89667,7e-05,13.43006]
[1777580596447,32.61,76473.31,0.0,0.89626,7e-05,13.46698]
[1777580598457,32.61,76466.95,0.0,0.89579,7e-05,13.51046]
[1777580601479,32.61,76460.49,0.0,0.89531,7e-05,13.55468]
[1777580604500,32.61,76451.31,0.0,0.89462,7e-05,13.6174]
[1777580605507,32.61,76448.76,0.0,0.89443,7e-05,13.63478]
[1777580610542,32.61,76449.97,0.0,0.89452,7e-05,13.6266]
[1777580615577,32.61,76452.21,0.0,0.89471,7e-05,13.60821]
[1777580620616,32.61,76455.47,0.0,0.89494,7e-05,13.58657]
[1777580626659,32.62,76456.82,0.0,0.89503,7e-05,13.57819]
[1777580631694,32.62,76458.0,0.0,0.89512,7e-05,13.57079]
[1777580636727,32.62,76457.71,0.0,0.89509,7e-05,13.5734]
[1777580641763,32.62,76458.21,0.0,0.89512,7e-05,13.57055]
[1777580646797,32.62,76459.2,0.0,0.89519,7e-05,13.56449]
[1777580651833,32.62,76459.34,0.0,0.89519,7e-05,13.56412]
[1777580659888,32.62,76459.65,0.0,0.8952,7e-05,13.56294]
[1777580664924,32.62,76452.27,0.0,0.89465,7e-05,13.6138]
[1777580665931,32.62,76443.18,0.0,0.89396,8e-05,13.67584]
[1777580666938,32.62,76442.03,0.0,0.89388,8e-05,13.68364]
[1777580671974,32.62,76439.31,0.0,0.8937,8e-05,13.69853]
[1777580677008,32.62,76437.83,0.0,0.89359,8e-05,13.70843]
[1777580682044,32.62,76436.34,0.0,0.89348,8e-05,13.71846]
[1777580688086,32.62,76433.19,0.0,0.89324,8e-05,13.73985]
[1777580693272,32.62,76431.64,0.0,0.89313,8e-05,13.75029]
[1777580696142,32.62,76423.93,0.0,0.89254,8e-05,13.80294]
[1777580697149,32.62,76417.08,0.0,0.89202,8e-05,13.84977]
[1777580698156,32.62,76413.84,0.0,0.89178,8e-05,13.87181]
[1777580701177,32.62,76412.25,0.0,0.89166,8e-05,13.88202]
[1777580706212,32.62,76414.06,0.0,0.89182,8e-05,13.86835]
[1777580710244,32.62,76404.52,0.0,0.8911,8e-05,13.93291]
[1777580712254,32.62,76398.44,0.0,0.89063,8e-05,13.97485]
[1777580715275,32.62,76397.01,0.0,0.89052,8e-05,13.98455]
[1777580720461,32.62,76396.68,0.0,0.8905,8e-05,13.98657]
[1777580726352,32.62,76402.46,0.0,0.89094,8e-05,13.94655]
[1777580731388,32.62,76406.12,0.0,0.89125,8e-05,13.91791]
[1777580737429,32.62,76406.53,0.0,0.89128,8e-05,13.91492]
[1777580742465,32.62,76409.42,0.0,0.8915,8e-05,13.89488]
[1777580748507,32.61,76410.92,0.0,0.89162,8e-05,13.88433]
[1777580754551,32.61,76412.87,0.0,0.89177,8e-05,13.87067]
[1777580759586,32.61,76414.91,0.0,0.89193,8e-05,13.85643]
[1777580765635,32.61,76417.29,0.0,0.89212,8e-05,13.83988]
[1777580767643,32.61,76425.12,0.0,0.89271,8e-05,13.78617]
[1777580769657,32.61,76427.62,0.0,0.89291,8e-05,13.76846]
[1777580774691,32.61,76433.85,0.0,0.89339,8e-05,13.72462]
[1777580780733,32.61,76434.46,0.0,0.89345,8e-05,13.71936]
[1777580782747,32.61,76429.15,0.0,0.89305,8e-05,13.75534]
[1777580787782,32.61,76428.26,0.0,0.893,8e-05,13.76036]
[1777580792817,32.61,76428.29,0.0,0.89303,8e-05,13.75569]
[1777580797852,32.6,76427.65,0.0,0.89299,8e-05,13.75909]
[1777580802887,32.6,76429.45,0.0,0.89314,8e-05,13.74578]
[1777580807921,32.6,76430.79,0.0,0.89325,8e-05,13.73576]
[1777580812956,32.6,76430.48,0.0,0.89324,8e-05,13.73699]
[1777580817991,32.6,76429.69,0.0,0.89319,8e-05,13.74167]
[1777580823026,32.6,76431.04,0.0,0.8933,8e-05,13.73176]
[1777580828061,32.6,76430.64,0.0,0.89327,8e-05,13.73387]
[1777580834104,32.6,76430.29,0.0,0.89325,8e-05,13.73553]
[1777580839139,32.59,76431.56,0.0,0.89335,8e-05,13.7263]
[1777580844173,32.59,76439.23,0.0,0.89394,8e-05,13.67338]
[1777580845180,32.59,76440.22,0.0,0.89401,8e-05,13.6666]
[1777580850216,32.59,76438.46,0.0,0.89388,8e-05,13.67857]
[1777580853236,32.59,76432.9,0.0,0.89349,8e-05,13.71299]
[1777580860286,32.59,76432.68,0.0,0.89348,8e-05,13.71391]
[1777580865320,32.59,76428.24,0.0,0.89315,8e-05,13.74381]
[1777580870355,32.59,76429.95,0.0,0.89328,8e-05,13.73152]
[1777580875391,32.59,76429.3,0.0,0.89324,8e-05,13.73537]
[1777580880427,32.59,76429.03,0.0,0.89322,8e-05,13.73659]
[1777580885461,32.59,76429.65,0.0,0.89328,8e-05,13.73177]
[1777580890496,32.59,76427.31,0.0,0.89311,8e-05,13.74724]
[1777580895530,32.59,76427.54,0.0,0.89313,8e-05,13.74508]
[1777580900566,32.59,76429.76,0.0,0.8933,8e-05,13.72942]
[1777580906608,32.58,76429.15,0.0,0.89326,8e-05,13.73308]
[1777580911803,32.58,76430.22,0.0,0.89337,8e-05,13.72191]
[1777580921872,32.58,76429.67,0.0,0.89334,8e-05,13.72487]
[1777580927756,32.58,76428.07,0.0,0.89322,8e-05,13.73522]
[1777580932791,32.58,76428.17,0.0,0.89324,8e-05,13.73397]
[1777580937825,32.58,76427.59,0.0,0.8932,8e-05,13.73736]
[1777580942861,32.58,76427.22,0.0,0.89318,8e-05,13.73923]
[1777580947895,32.58,76427.94,0.0,0.89324,8e-05,13.73366]
[1777580952930,32.58,76427.56,0.0,0.89322,8e-05,13.73559]
[1777580957966,32.58,76427.2,0.0,0.8932,8e-05,13.73737]
[1777580966022,32.57,76427.29,0.0,0.89322,8e-05,13.73564]
[1777580973081,32.57,76427.47,0.0,0.89326,8e-05,13.72987]
[1777580978111,32.57,76427.36,0.0,0.89326,8e-05,13.72992]
[1777580983145,32.57,76427.23,0.0,0.89326,8e-05,13.73013]
[1777580988181,32.57,76427.35,0.0,0.89328,8e-05,13.72862]
[1777580993216,32.57,76428.02,0.0,0.89334,8e-05,13.72337]
[1777580998251,32.57,76427.79,0.0,0.89332,8e-05,13.72429]
[1777581001301,32.57,76419.34,0.0,0.89269,8e-05,13.78194]
[1777581002437,32.57,76410.73,0.0,0.89204,8e-05,13.8404]
[1777581004294,32.56,76417.7,0.0,0.89257,8e-05,13.79226]
[1777581005301,32.56,76421.7,0.0,0.89288,8e-05,13.76459]
[1777581010335,32.56,76420.33,0.0,0.89279,8e-05,13.773]
[1777581015372,32.56,76425.1,0.0,0.89316,8e-05,13.7394]
[1777581020405,32.56,76420.84,0.0,0.89284,8e-05,13.76794]
[1777581021416,32.56,76419.32,0.0,0.89273,8e-05,13.77819]
[1777581022577,32.56,76425.42,0.0,0.89319,8e-05,13.73604]
[1777581028462,32.56,76419.9,0.0,0.89278,8e-05,13.77314]
[1777581033496,32.56,76421.61,0.0,0.89294,8e-05,13.7572]
[1777581038532,32.56,76425.72,0.0,0.89326,8e-05,13.72834]
[1777581042717,32.56,76435.75,0.0,0.89402,8e-05,13.6594]
[1777581048603,32.56,76429.09,0.0,0.89352,8e-05,13.70477]
[1777581053640,32.55,76433.38,0.0,0.89385,8e-05,13.67512]
[1777581054647,32.56,76441.09,0.0,0.89443,8e-05,13.62245]
[1777581058674,32.56,76434.7,0.0,0.89395,8e-05,13.66628]
[1777581062703,32.56,76439.98,0.0,0.89435,8e-05,13.63014]
[1777581064717,32.56,76443.19,0.0,0.89459,8e-05,13.60834]
[1777581068746,32.56,76436.47,0.0,0.89408,8e-05,13.65457]
[1777581073781,32.56,76434.64,0.0,0.89394,8e-05,13.66733]
[1777581078817,32.56,76434.81,0.0,0.89395,8e-05,13.66571]
[1777581083851,32.55,76433.19,0.0,0.89385,8e-05,13.67528]
[1777581088886,32.55,76428.25,0.0,0.89348,8e-05,13.70862]
[1777581094928,32.55,76428.29,0.0,0.89351,8e-05,13.70462]
[1777581098958,32.55,76423.08,0.0,0.89312,8e-05,13.74002]
[1777581103990,32.55,76424.37,0.0,0.89322,8e-05,13.73066]
[1777581110033,32.55,76424.32,0.0,0.89322,8e-05,13.73044]
[1777581115067,32.55,76425.77,0.0,0.89334,8e-05,13.72007]
[1777581120105,32.55,76429.12,0.0,0.89359,8e-05,13.69691]
[1777581125250,32.55,76431.8,0.0,0.8938,8e-05,13.67853]
[1777581130294,32.55,76431.83,0.0,0.8938,8e-05,13.67832]
[1777581136332,32.55,76429.59,0.0,0.89363,8e-05,13.69349]
[1777581141369,32.55,76434.43,0.0,0.894,8e-05,13.66026]
[1777581146404,32.55,76433.97,0.0,0.89396,8e-05,13.66343]
[1777581152445,32.55,76432.62,0.0,0.89388,8e-05,13.66916]
[1777581157479,32.55,76433.59,0.0,0.89396,8e-05,13.66245]
[1777581162515,32.55,76436.31,0.0,0.89416,8e-05,13.64382]
[1777581163566,32.55,76442.83,0.0,0.89465,8e-05,13.59936]
[1777581169563,32.55,76443.49,0.0,0.89469,8e-05,13.59552]
[1777581174599,32.55,76441.25,0.0,0.89452,8e-05,13.61147]
[1777581176612,32.55,76436.04,0.0,0.89412,8e-05,13.64726]
[1777581181648,32.55,76437.63,0.0,0.89424,8e-05,13.63689]
[1777581183706,32.55,76444.22,0.0,0.89473,8e-05,13.59214]
[1777581189704,32.55,76448.87,0.0,0.89507,7e-05,13.56162]
[1777581191729,32.55,76454.51,0.0,0.89549,7e-05,13.52338]
[1777581196753,32.56,76451.01,0.0,0.89521,7e-05,13.54851]
[1777581201788,32.56,76453.06,0.0,0.89535,7e-05,13.53584]
[1777581203846,32.56,76458.77,0.0,0.89577,7e-05,13.4975]
[1777581209844,32.56,76457.04,0.0,0.89562,7e-05,13.51112]
[1777581214879,32.56,76458.39,0.0,0.89573,7e-05,13.5]
[1777581219915,32.57,76458.87,0.0,0.89575,7e-05,13.49824]
[1777581224949,32.57,76460.17,0.0,0.89583,7e-05,13.49093]
[1777581229986,32.57,76460.82,0.0,0.89586,7e-05,13.48804]
[1777581235023,32.57,76462.08,0.0,0.89594,7e-05,13.481]
[1777581240058,32.58,76463.71,0.0,0.89604,7e-05,13.47146]
[1777581245094,32.58,76464.63,0.0,0.89609,7e-05,13.46672]
[1777581250129,32.58,76465.68,0.0,0.89616,7e-05,13.4611]
[1777581253149,32.58,76459.08,0.0,0.89566,7e-05,13.50683]
[1777581258185,32.58,76457.81,0.0,0.89555,7e-05,13.51661]
[1777581263220,32.59,76452.7,0.0,0.89516,7e-05,13.55247]
[1777581269261,32.59,76447.85,0.0,0.89478,7e-05,13.58659]
[1777581274337,32.59,76445.54,0.0,0.89462,7e-05,13.59983]
[1777581280339,32.59,76445.49,0.0,0.89461,7e-05,13.60137]
[1777581285374,32.59,76443.12,0.0,0.89442,8e-05,13.61856]
[1777581291416,32.59,76438.95,0.0,0.89409,8e-05,13.64812]
[1777581297458,32.6,76438.37,0.0,0.89404,8e-05,13.65315]
[1777581302492,32.6,76437.16,0.0,0.89394,8e-05,13.66231]
[1777581307527,32.6,76437.08,0.0,0.89392,8e-05,13.66377]
[1777581312563,32.6,76435.5,0.0,0.89379,8e-05,13.67551]
[1777581317598,32.6,76436.75,0.0,0.89388,8e-05,13.66786]
[1777581322633,32.6,76436.13,0.0,0.89382,8e-05,13.67302]
[1777581327669,32.6,76438.01,0.0,0.89395,8e-05,13.66116]
[1777581332706,32.61,76442.38,0.0,0.89429,8e-05,13.6293]
[1777581335766,32.61,76465.07,0.0,0.89598,7e-05,13.47516]
[1777581336733,32.61,76465.07,0.0,0.89598,7e-05,13.47528]
[1777581341768,32.61,76465.99,0.0,0.89603,7e-05,13.4706]
[1777581346802,32.61,76463.57,0.0,0.89583,7e-05,13.48908]
[1777581351839,32.62,76458.58,0.0,0.89544,7e-05,13.52436]
[1777581356872,32.62,76460.63,0.0,0.89558,7e-05,13.51196]
[1777581362917,32.62,76462.63,0.0,0.8957,7e-05,13.50044]
[1777581367950,32.62,76464.99,0.0,0.89586,7e-05,13.48585]
[1777581372985,32.63,76466.74,0.0,0.89598,7e-05,13.4754]
[1777581378020,32.63,76467.89,0.0,0.89605,7e-05,13.46873]
[1777581383057,32.63,76468.54,0.0,0.89608,7e-05,13.46596]
[1777581388092,32.63,76469.09,0.0,0.89611,7e-05,13.46358]
[1777581393134,32.63,76468.73,0.0,0.89609,7e-05,13.46393]
[1777581398161,32.64,76468.03,0.0,0.89602,7e-05,13.47001]
[1777581404204,32.64,76467.88,0.0,0.89599,7e-05,13.47259]
[1777581409237,32.64,76467.85,0.0,0.89598,7e-05,13.47408]
[1777581412259,32.64,76473.27,0.0,0.89638,7e-05,13.43744]
[1777581417293,32.64,76474.01,0.0,0.89643,7e-05,13.43228]
[1777581422332,32.64,76473.87,0.0,0.89643,7e-05,13.43302]
[1777581423336,32.64,76468.11,0.0,0.896,7e-05,13.472]
[1777581426396,32.64,76462.78,0.0,0.89561,7e-05,13.50778]
[1777581432399,32.64,76460.4,0.0,0.89543,7e-05,13.52406]
[1777581437433,32.64,76462.3,0.0,0.89556,7e-05,13.51222]
[1777581443476,32.64,76462.96,0.0,0.8956,7e-05,13.50876]
[1777581447504,32.64,76462.94,0.0,0.8956,7e-05,13.50843]
[1777581452538,32.64,76461.41,0.0,0.89552,7e-05,13.51478]
[1777581454569,32.64,76472.02,0.0,0.89631,7e-05,13.44261]
[1777581459601,32.64,76473.14,0.0,0.89638,7e-05,13.43573]
[1777581466676,32.64,76471.95,0.0,0.89629,7e-05,13.44381]
[1777581471685,32.64,76469.2,0.0,0.89609,7e-05,13.4624]
[1777581476746,32.64,76466.63,0.0,0.8959,7e-05,13.47962]
[1777581481758,32.64,76469.65,0.0,0.89613,7e-05,13.45883]
[1777581483771,32.64,76473.88,0.0,0.89644,7e-05,13.43012]
[1777581489823,32.64,76480.71,0.0,0.89695,7e-05,13.38401]
[1777581494861,32.64,76482.78,0.0,0.89709,7e-05,13.37028]
[1777581500907,32.64,76484.34,0.0,0.89721,7e-05,13.36001]
[1777581505942,32.64,76485.28,0.0,0.89727,7e-05,13.35377]
[1777581510979,32.64,76486.4,0.0,0.89736,7e-05,13.34627]
[1777581516022,32.64,76488.36,0.0,0.89752,7e-05,13.32975]
[1777581521051,32.64,76488.99,0.0,0.89756,7e-05,13.32571]
[1777581526085,32.64,76488.72,0.0,0.89754,7e-05,13.3278]
[1777581531124,32.64,76489.05,0.0,0.89756,7e-05,13.32584]
[1777581537173,32.64,76489.34,0.0,0.89758,7e-05,13.32423]
[1777581542198,32.65,76489.9,0.0,0.89762,7e-05,13.32077]
[1777581547243,32.65,76490.12,0.0,0.89763,7e-05,13.31963]
[1777581552270,32.65,76490.29,0.0,0.89764,7e-05,13.31884]
[1777581557315,32.65,76490.81,0.0,0.89767,7e-05,13.31572]
[1777581567384,32.65,76490.84,0.0,0.89767,7e-05,13.31632]
[1777581572410,32.65,76490.92,0.0,0.89769,7e-05,13.31277]
[1777581577456,32.65,76490.49,0.0,0.89765,7e-05,13.3161]
[1777581582480,32.65,76491.16,0.0,0.8977,7e-05,13.312]
[1777581587525,32.65,76493.17,0.0,0.89784,7e-05,13.29895]
[1777581592551,32.65,76494.57,0.0,0.89794,7e-05,13.29005]
[1777581596581,32.65,76489.47,0.0,0.89756,7e-05,13.32489]
[1777581601617,32.65,76488.21,0.0,0.89746,7e-05,13.33383]
[1777581606651,32.65,76486.76,0.0,0.89735,7e-05,13.34403]
[1777581612695,32.65,76483.52,0.0,0.89711,7e-05,13.36635]
[1777581617735,32.65,76485.18,0.0,0.89723,7e-05,13.35553]
[1777581622763,32.66,76484.22,0.0,0.89715,7e-05,13.36245]
[1777581627805,32.66,76484.66,0.0,0.89718,7e-05,13.35992]
[1777581633841,32.66,76483.04,0.0,0.89708,7e-05,13.36793]
[1777581636862,32.66,76470.22,0.0,0.89613,7e-05,13.45501]
[1777581637868,32.66,76471.12,0.0,0.8962,7e-05,13.44884]
[1777581642904,32.66,76473.58,0.0,0.89638,7e-05,13.4319]
[1777581647946,32.66,76474.0,0.0,0.89641,7e-05,13.42885]
[1777581653982,32.66,76467.93,0.0,0.89597,7e-05,13.46957]
[1777581661033,32.65,76468.72,0.0,0.89604,7e-05,13.46336]
[1777581666069,32.65,76469.24,0.0,0.89608,7e-05,13.45923]
[1777581670097,32.65,76476.01,0.0,0.89659,7e-05,13.41275]
[1777581676140,32.65,76479.31,0.0,0.89683,7e-05,13.39025]
[1777581681176,32.65,76482.39,0.0,0.89706,7e-05,13.36942]
[1777581686211,32.65,76484.43,0.0,0.89722,7e-05,13.35495]
[1777581691246,32.65,76486.26,0.0,0.89739,7e-05,13.33777]
[1777581697288,32.65,76486.22,0.0,0.89741,7e-05,13.336]
[1777581703330,32.64,76484.63,0.0,0.89731,7e-05,13.34467]
[1777581708367,32.64,76483.73,0.0,0.89727,7e-05,13.34901]
[1777581713400,32.64,76483.39,0.0,0.89726,7e-05,13.34923]
[1777581718438,32.63,76479.61,0.0,0.897,7e-05,13.37303]
[1777581723469,32.63,76479.26,0.0,0.89699,7e-05,13.37389]
[1777581728512,32.63,76478.49,0.0,0.89696,7e-05,13.37683]
[1777581733541,32.63,76478.67,0.0,0.89699,7e-05,13.37409]
[1777581738578,32.62,76478.56,0.0,0.897,7e-05,13.37295]
[1777581744620,32.62,76478.65,0.0,0.89704,7e-05,13.36974]
[1777581750662,32.62,76478.48,0.0,0.89704,7e-05,13.36904]
[1777581755698,32.61,76478.16,0.0,0.89706,7e-05,13.36597]
[1777581760735,32.61,76478.24,0.0,0.89709,7e-05,13.36361]
[1777581765770,32.61,76478.59,0.0,0.89713,7e-05,13.35911]
[1777581771814,32.6,76478.57,0.0,0.89716,7e-05,13.35716]
[1777581776848,32.6,76476.03,0.0,0.89699,7e-05,13.37253]
[1777581781883,32.6,76477.54,0.0,0.89712,7e-05,13.36051]
[1777581786917,32.6,76478.25,0.0,0.89719,7e-05,13.35396]
[1777581795984,32.59,76478.12,0.0,0.89721,7e-05,13.35215]
[1777581801024,32.59,76484.52,0.0,0.8977,7e-05,13.30712]
[1777581802031,32.59,76500.89,0.0,0.8989,7e-05,13.19584]
[1777581803037,32.59,76500.37,0.0,0.89886,7e-05,13.19924]
[1777581808072,32.59,76501.13,0.0,0.89892,7e-05,13.19361]
[1777581813107,32.59,76497.15,0.0,0.89866,7e-05,13.21645]
[1777581817136,32.58,76483.85,0.0,0.89769,7e-05,13.30585]
[1777581818142,32.58,76481.77,0.0,0.89754,7e-05,13.31967]
[1777581823189,32.58,76482.24,0.0,0.89759,7e-05,13.31535]
[1777581828215,32.58,76489.89,0.0,0.89817,7e-05,13.26206]
[1777581833248,32.58,76493.06,0.0,0.89841,7e-05,13.23971]
[1777581838284,32.58,76495.34,0.0,0.89859,7e-05,13.22322]
[1777581843319,32.58,76493.24,0.0,0.89844,7e-05,13.23673]
[1777581848354,32.57,76491.51,0.0,0.89833,7e-05,13.24723]
[1777581853389,32.57,76488.99,0.0,0.89815,7e-05,13.2632]
[1777581858424,32.57,76494.04,0.0,0.89853,7e-05,13.22822]
[1777581863459,32.57,76493.91,0.0,0.89853,7e-05,13.22833]
[1777581868495,32.57,76493.44,0.0,0.8985,7e-05,13.23082]
[1777581873538,32.57,76491.65,0.0,0.8984,7e-05,13.23877]
[1777581878572,32.57,76492.19,0.0,0.89845,7e-05,13.23445]
[1777581885621,32.57,76493.28,0.0,0.89854,7e-05,13.22625]
[1777581890656,32.56,76490.77,0.0,0.89836,7e-05,13.24261]
[1777581895692,32.56,76488.84,0.0,0.89823,7e-05,13.25496]
[1777581900728,32.56,76484.13,0.0,0.89789,7e-05,13.28622]
[1777581905761,32.56,76483.82,0.0,0.89788,7e-05,13.28721]
[1777581910799,32.56,76486.14,0.0,0.89806,7e-05,13.27065]
[1777581915834,32.56,76482.96,0.0,0.89783,7e-05,13.29127]
[1777581920868,32.56,76483.63,0.0,0.89788,7e-05,13.28662]
[1777581925903,32.56,76483.47,0.0,0.89786,7e-05,13.28876]
[1777581930939,32.56,76484.41,0.0,0.89792,7e-05,13.28347]
[1777581935973,32.56,76488.51,0.0,0.89823,7e-05,13.2535]
[1777581941009,32.56,76489.16,0.0,0.89826,7e-05,13.25041]
[1777581946048,32.57,76489.75,0.0,0.89829,7e-05,13.24773]
[1777581952090,32.57,76489.2,0.0,0.89823,7e-05,13.25299]
[1777581954101,32.57,76484.18,0.0,0.89786,7e-05,13.2872]
[1777581959136,32.57,76485.3,0.0,0.89793,7e-05,13.28063]
[1777581965178,32.57,76486.73,0.0,0.89802,7e-05,13.27247]
[1777581970222,32.58,76485.44,0.0,0.89792,7e-05,13.28228]
[1777581977263,32.58,76485.32,0.0,0.89789,7e-05,13.28456]
[1777581982298,32.58,76483.4,0.0,0.89774,7e-05,13.2986]
[1777581987334,32.58,76481.3,0.0,0.89758,7e-05,13.31373]
[1777581992373,32.58,76481.52,0.0,0.89761,7e-05,13.3095]
[1777581997405,32.58,76482.33,0.0,0.89766,7e-05,13.30489]
[1777582002439,32.58,76481.03,0.0,0.89755,7e-05,13.31494]
[1777582009487,32.59,76481.72,0.0,0.89759,7e-05,13.31145]
[1777582014522,32.59,76482.24,0.0,0.89762,7e-05,13.30862]
[1777582020567,32.59,76482.78,0.0,0.89765,7e-05,13.30619]
[1777582022579,32.59,76476.67,0.0,0.89719,7e-05,13.34786]
[1777582027615,32.59,76479.49,0.0,0.89739,7e-05,13.32933]
[1777582033656,32.59,76480.31,0.0,0.89745,7e-05,13.32452]
[1777582038692,32.59,76483.75,0.0,0.89769,7e-05,13.30176]
[1777582043728,32.59,76483.89,0.0,0.8977,7e-05,13.30169]
[1777582048761,32.6,76483.79,0.0,0.89768,7e-05,13.30292]
[1777582053800,32.6,76483.64,0.0,0.89768,7e-05,13.30145]
[1777582059839,32.6,76484.41,0.0,0.89773,7e-05,13.29713]
[1777582064874,32.6,76484.6,0.0,0.89774,7e-05,13.29661]
[1777582069909,32.6,76488.92,0.0,0.89804,7e-05,13.26824]
[1777582075951,32.6,76488.39,0.0,0.898,7e-05,13.27269]
[1777582080971,32.6,76487.81,0.0,0.89795,7e-05,13.27741]
[1777582086021,32.6,76486.01,0.0,0.8978,7e-05,13.29042]
[1777582091056,32.61,76485.27,0.0,0.89774,7e-05,13.29596]
[1777582096091,32.61,76486.12,0.0,0.8978,7e-05,13.29073]
[1777582101132,32.61,76484.35,0.0,0.89767,7e-05,13.30316]
[1777582106166,32.61,76485.08,0.0,0.89772,7e-05,13.2987]
[1777582111183,32.61,76485.19,0.0,0.89774,7e-05,13.29491]
[1777582116236,32.61,76484.87,0.0,0.89771,7e-05,13.29765]
[1777582121273,32.61,76484.57,0.0,0.89769,7e-05,13.30012]
[1777582126307,32.61,76484.59,0.0,0.89769,7e-05,13.29926]
[1777582128321,32.61,76493.56,0.0,0.89836,7e-05,13.23809]
[1777582133356,32.61,76504.76,0.0,0.89918,7e-05,13.1617]
[1777582134363,32.61,76509.96,0.0,0.89956,7e-05,13.12658]
[1777582135372,32.61,76510.02,0.0,0.89956,7e-05,13.12615]
[1777582140405,32.61,76510.1,0.0,0.89957,7e-05,13.12554]
[1777582145440,32.61,76510.83,0.0,0.89962,7e-05,13.12065]
[1777582150474,32.61,76520.05,0.0,0.90029,7e-05,13.05876]
[1777582152489,32.61,76527.0,0.0,0.90078,7e-05,13.01239]
[1777582155510,32.61,76519.69,0.0,0.90025,7e-05,13.06212]
[1777582159538,32.61,76514.56,0.0,0.89987,7e-05,13.09723]
[1777582164572,32.61,76513.4,0.0,0.89978,7e-05,13.10574]
[1777582170615,32.61,76513.53,0.0,0.89978,7e-05,13.106]
[1777582175650,32.61,76511.53,0.0,0.89965,7e-05,13.11671]
[1777582180684,32.61,76510.52,0.0,0.89957,7e-05,13.12452]
[1777582185720,32.61,76508.5,0.0,0.89942,7e-05,13.13792]
[1777582190754,32.61,76509.84,0.0,0.89953,7e-05,13.12804]
[1777582195790,32.61,76509.24,0.0,0.89949,7e-05,13.13133]
[1777582201832,32.61,76508.0,0.0,0.89941,7e-05,13.13876]
[1777582206867,32.61,76507.92,0.0,0.89941,7e-05,13.13901]
[1777582211887,32.61,76507.62,0.0,0.89938,7e-05,13.14213]
[1777582213919,32.61,76499.15,0.0,0.89876,7e-05,13.19953]
[1777582218952,32.61,76496.69,0.0,0.89858,7e-05,13.21651]
[1777582224993,32.61,76497.91,0.0,0.89866,7e-05,13.20878]
[1777582230030,32.61,76496.06,0.0,0.89852,7e-05,13.2217]
[1777582236071,32.61,76495.79,0.0,0.89852,7e-05,13.22047]
[1777582241106,32.62,76498.24,0.0,0.89869,7e-05,13.20447]
[1777582245146,32.62,76492.97,0.0,0.8983,7e-05,13.2403]
[1777582246143,32.62,76489.12,0.0,0.89802,7e-05,13.26637]
[1777582252174,32.62,76488.47,0.0,0.89797,7e-05,13.2708]
[1777582257220,32.62,76487.88,0.0,0.89793,7e-05,13.27489]
[1777582262258,32.62,76487.04,0.0,0.89787,7e-05,13.28072]
[1777582267293,32.62,76486.19,0.0,0.8978,7e-05,13.28665]
[1777582272325,32.62,76484.59,0.0,0.89768,7e-05,13.29763]
[1777582278371,32.62,76483.61,0.0,0.89761,7e-05,13.30442]
[1777582284420,32.62,76485.25,0.0,0.89773,7e-05,13.2936]
[1777582289446,32.62,76485.69,0.0,0.89776,7e-05,13.29093]
[1777582295488,32.62,76484.3,0.0,0.89767,7e-05,13.29725]
[1777582300524,32.62,76484.16,0.0,0.89766,7e-05,13.29849]
[1777582305559,32.62,76484.04,0.0,0.89765,7e-05,13.2996]
[1777582310594,32.62,76483.71,0.0,0.89762,7e-05,13.30212]
[1777582314622,32.62,76488.89,0.0,0.898,7e-05,13.26736]
[1777582320663,32.62,76491.85,0.0,0.89821,7e-05,13.2481]
[1777582325702,32.62,76489.94,0.0,0.89806,7e-05,13.2616]
[1777582331745,32.62,76488.97,0.0,0.89798,7e-05,13.26875]
[1777582336779,32.62,76487.98,0.0,0.89791,7e-05,13.27592]
[1777582341816,32.62,76487.33,0.0,0.89785,7e-05,13.2808]
[1777582346849,32.63,76486.81,0.0,0.89781,7e-05,13.28479]
[1777582351887,32.63,76486.79,0.0,0.89782,7e-05,13.2821]
[1777582356922,32.63,76485.61,0.0,0.89773,7e-05,13.29058]
[1777582361958,32.63,76484.96,0.0,0.89768,7e-05,13.29545]
[1777582366992,32.63,76483.29,0.0,0.89755,7e-05,13.30721]
[1777582370020,32.63,76477.41,0.0,0.89712,7e-05,13.34712]
[1777582375049,32.63,76478.06,0.0,0.89716,7e-05,13.34283]
[1777582380084,32.63,76480.89,0.0,0.89737,7e-05,13.32388]
[1777582386127,32.63,76480.9,0.0,0.89737,7e-05,13.3241]
[1777582391161,32.63,76481.32,0.0,0.8974,7e-05,13.32148]
[1777582396195,32.63,76481.89,0.0,0.89744,7e-05,13.31785]
[1777582399217,32.63,76476.22,0.0,0.89702,7e-05,13.35631]
[1777582404252,32.63,76473.76,0.0,0.89684,7e-05,13.37271]
[1777582409286,32.63,76478.03,0.0,0.89716,7e-05,13.34349]
[1777582412307,32.63,76485.94,0.0,0.89776,7e-05,13.28642]
[1777582416336,32.63,76491.3,0.0,0.89815,7e-05,13.25036]
[1777582421372,32.63,76490.37,0.0,0.89808,7e-05,13.25683]
[1777582426406,32.63,76489.16,0.0,0.89799,7e-05,13.26509]
[1777582431441,32.63,76485.28,0.0,0.89771,7e-05,13.29125]
[1777582436476,32.63,76484.89,0.0,0.89768,7e-05,13.29374]
[1777582441511,32.63,76483.41,0.0,0.89758,7e-05,13.30348]
[1777582446545,32.63,76483.6,0.0,0.89759,7e-05,13.30187]
[1777582451581,32.63,76483.11,0.0,0.89756,7e-05,13.30484]
[1777582456617,32.63,76483.54,0.0,0.8976,7e-05,13.30156]
[1777582461653,32.63,76484.13,0.0,0.89764,7e-05,13.2972]
[1777582466689,32.63,76486.94,0.0,0.89785,7e-05,13.27792]
[1777582472733,32.63,76487.07,0.0,0.89789,7e-05,13.27332]
[1777582477772,32.63,76487.63,0.0,0.89793,7e-05,13.26934]
[1777582483792,32.63,76487.52,0.0,0.89793,7e-05,13.26989]
[1777582488850,32.63,76487.72,0.0,0.89794,7e-05,13.26839]
[1777582493862,32.63,76487.15,0.0,0.8979,7e-05,13.27211]
[1777582498920,32.63,76487.01,0.0,0.89789,7e-05,13.27292]
[1777582503932,32.63,76487.47,0.0,0.89793,7e-05,13.2697]
[1777582510012,32.62,76488.73,0.0,0.89802,7e-05,13.26107]
[1777582515042,32.62,76491.55,0.0,0.89823,7e-05,13.24199]
[1777582524104,32.62,76493.05,0.0,0.89834,7e-05,13.23181]
[1777582529140,32.62,76494.8,0.0,0.89847,7e-05,13.21994]
[1777582534174,32.62,76495.45,0.0,0.89854,7e-05,13.21207]
[1777582539210,32.62,76494.55,0.0,0.89847,7e-05,13.21807]
[1777582544244,32.62,76492.19,0.0,0.8983,7e-05,13.23376]
[1777582554282,32.62,76491.18,0.0,0.89823,7e-05,13.2401]
[1777582559350,32.62,76489.05,0.0,0.89808,7e-05,13.25425]
[1777582564385,32.62,76487.83,0.0,0.89799,7e-05,13.26223]
[1777582569420,32.62,76486.63,0.0,0.89791,7e-05,13.26999]
[1777582574455,32.62,76487.81,0.0,0.898,7e-05,13.26176]
[1777582579492,32.62,76487.25,0.0,0.89796,7e-05,13.26528]
[1777582584527,32.62,76486.78,0.0,0.89793,7e-05,13.26818]
[1777582589563,32.62,76486.35,0.0,0.8979,7e-05,13.27078]
[1777582596612,32.62,76485.59,0.0,0.89787,7e-05,13.27205]
[1777582603661,32.62,76486.12,0.0,0.89791,7e-05,13.26808]
[1777582609703,32.62,76485.82,0.0,0.8979,7e-05,13.26978]
[1777582617761,32.62,76485.08,0.0,0.89785,7e-05,13.2743]
[1777582622794,32.62,76481.17,0.0,0.89756,7e-05,13.30023]
[1777582627829,32.62,76481.09,0.0,0.89757,7e-05,13.30019]
[1777582632864,32.62,76481.74,0.0,0.89762,7e-05,13.29518]
[1777582638905,32.61,76482.89,0.0,0.89771,7e-05,13.28671]
[1777582643944,32.61,76483.31,0.0,0.89775,7e-05,13.28332]
[1777582648978,32.61,76483.03,0.0,0.89773,7e-05,13.28468]
[1777582654012,32.61,76481.72,0.0,0.89766,7e-05,13.2896]
[1777582659049,32.61,76480.15,0.0,0.89756,7e-05,13.29962]
[1777582664084,32.61,76480.87,0.0,0.89762,7e-05,13.2941]
[1777582669119,32.61,76481.68,0.0,0.89768,7e-05,13.28796]
[1777582674154,32.61,76481.21,0.0,0.89765,7e-05,13.29047]
[1777582679190,32.61,76479.08,0.0,0.89751,7e-05,13.30413]
[1777582683217,32.61,76471.82,0.0,0.89698,7e-05,13.35265]
[1777582684226,32.6,76471.1,0.0,0.89693,7e-05,13.35703]
[1777582685230,32.6,76477.16,0.0,0.89738,7e-05,13.31575]
[1777582690265,32.6,76480.35,0.0,0.89762,7e-05,13.29347]
[1777582695301,32.6,76485.19,0.0,0.89798,7e-05,13.2599]
[1777582700336,32.6,76486.15,0.0,0.89806,7e-05,13.25295]
[1777582705371,32.6,76485.47,0.0,0.89801,7e-05,13.25714]
[1777582710406,32.6,76480.91,0.0,0.89768,7e-05,13.28755]
[1777582715441,32.6,76480.15,0.0,0.89766,7e-05,13.28864]
[1777582719478,32.6,76473.75,0.0,0.89719,7e-05,13.33144]
[1777582724512,32.6,76475.37,0.0,0.89732,7e-05,13.31942]
[1777582729547,32.59,76477.63,0.0,0.8975,7e-05,13.30305]
[1777582734583,32.59,76474.45,0.0,0.89728,7e-05,13.32334]
[1777582738610,32.59,76463.71,0.0,0.8965,7e-05,13.39498]
[1777582739618,32.59,76455.61,0.0,0.8959,7e-05,13.44958]
[1777582744653,32.59,76451.81,0.0,0.89563,7e-05,13.47411]
[1777582749688,32.59,76451.01,0.0,0.89558,7e-05,13.479]
[1777582754723,32.59,76448.82,0.0,0.89542,7e-05,13.49345]
[1777582759759,32.59,76448.52,0.0,0.8954,7e-05,13.49512]
[1777582764793,32.59,76446.85,0.0,0.89528,7e-05,13.50608]
[1777582770835,32.58,76446.24,0.0,0.89524,7e-05,13.50962]
[1777582775870,32.58,76443.16,0.0,0.89504,7e-05,13.52645]
[1777582780904,32.58,76445.6,0.0,0.89523,7e-05,13.50917]
[1777582785939,32.58,76445.95,0.0,0.89526,7e-05,13.50615]
[1777582790974,32.58,76446.21,0.0,0.89529,7e-05,13.5037]
[1777582796010,32.58,76448.82,0.0,0.89549,7e-05,13.48521]
[1777582801047,32.58,76449.04,0.0,0.89552,7e-05,13.48295]
[1777582804076,32.58,76443.74,0.0,0.89513,7e-05,13.51852]
[1777582807090,32.58,76448.18,0.0,0.89546,7e-05,13.48774]
[1777582812124,32.57,76451.83,0.0,0.89574,7e-05,13.46226]
[1777582817163,32.57,76455.26,0.0,0.89601,7e-05,13.43833]
[1777582820181,32.57,76460.04,0.0,0.89636,7e-05,13.4056]
[1777582827230,32.57,76460.03,0.0,0.89637,7e-05,13.40537]
[1777582832264,32.57,76460.29,0.0,0.89641,7e-05,13.40002]
[1777582838306,32.57,76460.56,0.0,0.89643,7e-05,13.39812]
[1777582843342,32.57,76460.8,0.0,0.89645,7e-05,13.39651]
[1777582848377,32.57,76461.73,0.0,0.89652,7e-05,13.39027]
[1777582853413,32.57,76461.57,0.0,0.8965,7e-05,13.39155]
[1777582858448,32.57,76461.24,0.0,0.89648,7e-05,13.39397]
[1777582863483,32.57,76461.98,0.0,0.89653,7e-05,13.38916]
[1777582869524,32.57,76461.7,0.0,0.8965,7e-05,13.39137]
[1777582874559,32.57,76461.71,0.0,0.8965,7e-05,13.39157]
[1777582878588,32.58,76468.08,0.0,0.89697,7e-05,13.3486]
[1777582882615,32.58,76473.28,0.0,0.89735,7e-05,13.31391]
[1777582888657,32.58,76474.64,0.0,0.89744,7e-05,13.30554]
[1777582893692,32.58,76469.46,0.0,0.89707,7e-05,13.33781]
[1777582900743,32.58,76465.85,0.0,0.8968,7e-05,13.36307]
[1777582905777,32.58,76460.47,0.0,0.89639,7e-05,13.40017]
[1777582910813,32.58,76459.31,0.0,0.8963,7e-05,13.40857]
[1777582915848,32.58,76456.79,0.0,0.89611,7e-05,13.42619]
[1777582921890,32.58,76454.17,0.0,0.89591,7e-05,13.44461]
[1777582931924,32.58,76452.3,0.0,0.89576,7e-05,13.45831]
[1777582941994,32.59,76449.51,0.0,0.89554,7e-05,13.47825]
[1777582948073,32.59,76448.04,0.0,0.89542,7e-05,13.48882]
[1777582953108,32.59,76450.07,0.0,0.89559,7e-05,13.47209]
[1777582958142,32.59,76454.17,0.0,0.89591,7e-05,13.44332]
[1777582959150,32.59,76460.3,0.0,0.89637,7e-05,13.40144]
[1777582965192,32.58,76464.23,0.0,0.89667,7e-05,13.37354]
[1777582970229,32.58,76466.41,0.0,0.89684,7e-05,13.35775]
[1777582975261,32.58,76469.28,0.0,0.89706,7e-05,13.33729]
[1777582982289,32.58,76471.9,0.0,0.89727,7e-05,13.31817]
[1777582987346,32.58,76472.0,0.0,0.89729,7e-05,13.3165]
[1777582992437,32.58,76473.67,0.0,0.89742,7e-05,13.30414]
[1777582997470,32.57,76477.7,0.0,0.89773,7e-05,13.2759]
[1777583002505,32.57,76478.34,0.0,0.89779,7e-05,13.27067]
[1777583009554,32.57,76478.97,0.0,0.89785,7e-05,13.26511]
[1777583014594,32.57,76479.9,0.0,0.89795,7e-05,13.25429]
[1777583019625,32.57,76480.53,0.0,0.89801,7e-05,13.24913]
[1777583024660,32.57,76482.09,0.0,0.89813,7e-05,13.23772]
[1777583029694,32.57,76485.88,0.0,0.89841,7e-05,13.21144]
[1777583039761,32.56,76485.76,0.0,0.89842,7e-05,13.21111]
[1777583048828,32.56,76485.1,0.0,0.89838,7e-05,13.2147]
[1777583053864,32.56,76486.16,0.0,0.89846,7e-05,13.20712]
[1777583058897,32.56,76485.8,0.0,0.89844,7e-05,13.20918]
[1777583063932,32.56,76485.8,0.0,0.89844,7e-05,13.2088]
[1777583068974,32.56,76485.56,0.0,0.89843,7e-05,13.21009]
[1777583074003,32.56,76485.29,0.0,0.89843,7e-05,13.20814]
[1777583082991,32.56,76484.85,0.0,0.89841,7e-05,13.21053]
[1777583088101,32.56,76484.47,0.0,0.89838,7e-05,13.21278]
[1777583095151,32.56,76483.79,0.0,0.89834,7e-05,13.21691]
[1777583100186,32.56,76483.85,0.0,0.89835,7e-05,13.21616]
[1777583103206,32.56,76538.1,0.0,0.90222,7e-05,12.85581]
[1777583107234,32.59,76531.18,0.0,0.90154,7e-05,12.91956]
[1777583110256,32.6,76474.04,0.0,0.89735,7e-05,13.30851]
[1777583115291,32.6,76475.43,0.0,0.89746,7e-05,13.29824]
[1777583120326,32.59,76475.62,0.0,0.89748,7e-05,13.29618]
[1777583125360,32.59,76482.48,0.0,0.89799,7e-05,13.24923]
[1777583130396,32.59,76486.33,0.0,0.89828,7e-05,13.22308]
[1777583136438,32.59,76487.58,0.0,0.89841,7e-05,13.20986]
[1777583141472,32.59,76488.16,0.0,0.89847,7e-05,13.20432]
[1777583146514,32.59,76490.91,0.0,0.89868,7e-05,13.18427]
[1777583151545,32.58,76490.26,0.0,0.89865,7e-05,13.18732]
[1777583154568,32.58,76484.06,0.0,0.8982,7e-05,13.22842]
[1777583156581,32.58,76484.36,0.0,0.89823,7e-05,13.22573]
[1777583161616,32.58,76483.61,0.0,0.89819,7e-05,13.22914]
[1777583166651,32.58,76490.23,0.0,0.8987,7e-05,13.18271]
[1777583171686,32.57,76490.03,0.0,0.8987,7e-05,13.18264]
[1777583176720,32.57,76489.82,0.0,0.8987,7e-05,13.18265]
[1777583181755,32.57,76491.29,0.0,0.89882,7e-05,13.1713]
[1777583186790,32.57,76490.89,0.0,0.89881,7e-05,13.17243]
[1777583193839,32.57,76490.65,0.0,0.89883,7e-05,13.16886]
[1777583198875,32.56,76489.05,0.0,0.89873,7e-05,13.17843]
[1777583204917,32.56,76489.21,0.0,0.89875,7e-05,13.1759]
[1777583209951,32.56,76488.62,0.0,0.89872,7e-05,13.17872]
[1777583212973,32.56,76478.65,0.0,0.898,7e-05,13.24541]
[1777583215994,32.56,76471.55,0.0,0.89749,7e-05,13.29244]
[1777583219015,32.55,76461.89,0.0,0.89678,7e-05,13.35707]
[1777583224053,32.55,76463.57,0.0,0.89692,7e-05,13.34498]
[1777583229086,32.55,76464.71,0.0,0.89701,7e-05,13.33658]
[1777583235127,32.55,76464.48,0.0,0.89701,7e-05,13.33657]
[1777583240165,32.55,76464.59,0.0,0.89704,7e-05,13.33327]
[1777583245198,32.54,76465.7,0.0,0.89715,7e-05,13.32319]
[1777583251240,32.54,76464.91,0.0,0.89715,7e-05,13.322]
[1777583256276,32.53,76465.15,0.0,0.89719,7e-05,13.31775]
[1777583261309,32.53,76465.77,0.0,0.89727,7e-05,13.31094]
[1777583267352,32.52,76467.59,0.0,0.89743,7e-05,13.2956]
[1777583272387,32.52,76462.21,0.0,0.89706,7e-05,13.32957]
[1777583277422,32.52,76461.31,0.0,0.89703,7e-05,13.33285]
[1777583283464,32.51,76461.88,0.0,0.8971,7e-05,13.32561]
[1777583288499,32.51,76465.17,0.0,0.89738,7e-05,13.30064]
[1777583295548,32.5,76464.6,0.0,0.89737,7e-05,13.30102]
[1777583296632,32.5,76450.87,0.0,0.89635,7e-05,13.39419]
[1777583301511,32.5,76448.65,0.0,0.8962,7e-05,13.40778]
[1777583304679,32.5,76454.7,0.0,0.89667,7e-05,13.36559]
[1777583305685,32.5,76460.32,0.0,0.89709,7e-05,13.32706]
[1777583307703,32.5,76460.97,0.0,0.89714,7e-05,13.32219]
[1777583312738,32.49,76462.13,0.0,0.89726,7e-05,13.30973]
[1777583317774,32.49,76463.23,0.0,0.89735,7e-05,13.30105]
[1777583323815,32.49,76464.63,0.0,0.89747,7e-05,13.29006]
[1777583328851,32.49,76465.15,0.0,0.89752,7e-05,13.28535]
[1777583333886,32.49,76462.57,0.0,0.89734,7e-05,13.30178]
[1777583338922,32.48,76460.12,0.0,0.89718,7e-05,13.31709]
[1777583343955,32.48,76459.47,0.0,0.89715,7e-05,13.31978]
[1777583348991,32.48,76458.11,0.0,0.89706,7e-05,13.32764]
[1777583354033,32.48,76458.92,0.0,0.89714,7e-05,13.32001]
[1777583359068,32.47,76459.08,0.0,0.89719,7e-05,13.31582]
[1777583362094,32.47,76450.21,0.0,0.89654,7e-05,13.37502]
[1777583363103,32.47,76444.14,0.0,0.89609,7e-05,13.41609]
[1777583364120,32.47,76440.56,0.0,0.89583,7e-05,13.44012]
[1777583370153,32.47,76439.04,0.0,0.89572,7e-05,13.45011]
[1777583375190,32.47,76433.97,0.0,0.89536,8e-05,13.48103]
[1777583380223,32.47,76429.53,0.0,0.89504,8e-05,13.51095]
[1777583385259,32.47,76430.86,0.0,0.89514,8e-05,13.50132]
[1777583390299,32.46,76431.01,0.0,0.89516,8e-05,13.49971]
[1777583393317,32.46,76425.91,0.0,0.89478,8e-05,13.53413]
[1777583396337,32.46,76417.59,0.0,0.89416,8e-05,13.59045]
[1777583401373,32.46,76412.09,0.0,0.89375,8e-05,13.62691]
[1777583406407,32.46,76411.06,0.0,0.89369,8e-05,13.63273]
[1777583411443,32.46,76408.12,0.0,0.89348,8e-05,13.65178]
[1777583416478,32.46,76404.67,0.0,0.89323,8e-05,13.67437]
[1777583421512,32.45,76404.2,0.0,0.8932,8e-05,13.67653]
[1777583426546,32.45,76405.2,0.0,0.89329,8e-05,13.66872]
[1777583431583,32.45,76405.73,0.0,0.89336,8e-05,13.66079]
[1777583436618,32.45,76405.04,0.0,0.89332,8e-05,13.66476]
[1777583442659,32.45,76404.65,0.0,0.8933,8e-05,13.66655]
[1777583448702,32.45,76403.62,0.0,0.89323,8e-05,13.67276]
[1777583453737,32.45,76399.47,0.0,0.89292,8e-05,13.70056]
[1777583458773,32.44,76401.66,0.0,0.89309,8e-05,13.68468]
[1777583463807,32.44,76400.5,0.0,0.89301,8e-05,13.69183]
[1777583468854,32.44,76399.43,0.0,0.89294,8e-05,13.69839]
[1777583473878,32.44,76398.18,0.0,0.89285,8e-05,13.7062]
[1777583479919,32.44,76397.02,0.0,0.89278,8e-05,13.71327]
[1777583485961,32.44,76396.65,0.0,0.89276,8e-05,13.71493]
[1777583490996,32.44,76395.09,0.0,0.89265,8e-05,13.72491]
[1777583496034,32.44,76394.98,0.0,0.89267,8e-05,13.72142]
[1777583502075,32.43,76394.42,0.0,0.89264,8e-05,13.7243]
[1777583507112,32.43,76394.36,0.0,0.89264,8e-05,13.72385]
[1777583512146,32.43,76392.45,0.0,0.8925,8e-05,13.73613]
[1777583514159,32.43,76387.6,0.0,0.89214,8e-05,13.76914]
[1777583519195,32.43,76386.85,0.0,0.89209,8e-05,13.77308]
[1777583525236,32.43,76387.27,0.0,0.89214,8e-05,13.76864]
[1777583531278,32.42,76387.64,0.0,0.89219,8e-05,13.76427]
[1777583536319,32.42,76397.54,0.0,0.89296,8e-05,13.69481]
[1777583538328,32.42,76403.13,0.0,0.89339,8e-05,13.65611]
[1777583543362,32.42,76405.46,0.0,0.89357,8e-05,13.63962]
[1777583548398,32.42,76404.85,0.0,0.89353,8e-05,13.64343]
[1777583553435,32.42,76403.59,0.0,0.89346,8e-05,13.6482]
[1777583558471,32.42,76403.91,0.0,0.89349,8e-05,13.64559]
[1777583563506,32.42,76404.84,0.0,0.89357,8e-05,13.63884]
[1777583568541,32.42,76407.19,0.0,0.89375,8e-05,13.62243]
[1777583573576,32.42,76407.77,0.0,0.89379,8e-05,13.6182]
[1777583578611,32.42,76407.32,0.0,0.89376,8e-05,13.62102]
[1777583583646,32.42,76408.89,0.0,0.89389,8e-05,13.60997]
[1777583588680,32.42,76407.75,0.0,0.8938,8e-05,13.61758]
[1777583593718,32.42,76420.94,0.0,0.8948,8e-05,13.52694]
[1777583599758,32.42,76424.96,0.0,0.8951,8e-05,13.49998]
[1777583601772,32.42,76430.18,0.0,0.89549,8e-05,13.46449]
[1777583606806,32.41,76433.26,0.0,0.89575,8e-05,13.44088]
[1777583611843,32.41,76437.68,0.0,0.89613,7e-05,13.40442]
[1777583614863,32.41,76443.06,0.0,0.89655,7e-05,13.36611]
[1777583619898,32.4,76444.39,0.0,0.89668,7e-05,13.35446]
[1777583624935,32.4,76444.5,0.0,0.89671,7e-05,13.35112]
[1777583629968,32.39,76447.27,0.0,0.89695,7e-05,13.32969]
[1777583632990,32.39,76435.87,0.0,0.89611,7e-05,13.40646]
[1777583633996,32.39,76430.28,0.0,0.89569,8e-05,13.44446]
[1777583639880,32.39,76431.65,0.0,0.89581,8e-05,13.43322]
[1777583643061,32.39,76439.04,0.0,0.89638,7e-05,13.38176]
[1777583644068,32.39,76441.67,0.0,0.89658,7e-05,13.36355]
[1777583649950,32.38,76444.99,0.0,0.89684,7e-05,13.339]
[1777583656151,32.38,76445.57,0.0,0.89692,7e-05,13.33178]
[1777583661187,32.38,76445.35,0.0,0.89694,7e-05,13.33056]
[1777583666222,32.37,76449.45,0.0,0.89727,7e-05,13.29993]
[1777583671256,32.37,76449.47,0.0,0.89732,7e-05,13.29382]
[1777583676295,32.36,76447.55,0.0,0.8972,7e-05,13.30433]
[1777583681326,32.36,76446.81,0.0,0.89718,7e-05,13.30671]
[1777583686362,32.35,76446.72,0.0,0.8972,7e-05,13.30462]
[1777583691397,32.35,76447.5,0.0,0.89729,7e-05,13.29659]
[1777583698446,32.34,76442.86,0.0,0.89699,7e-05,13.32375]
[1777583703482,32.34,76436.22,0.0,0.89652,7e-05,13.36626]
[1777583708515,32.34,76435.58,0.0,0.89649,7e-05,13.36917]
[1777583715565,32.33,76436.37,0.0,0.89658,7e-05,13.36113]
[1777583720600,32.33,76438.77,0.0,0.89677,7e-05,13.34345]
[1777583725635,32.33,76440.63,0.0,0.89692,7e-05,13.32959]
[1777583737726,32.32,76441.39,0.0,0.89703,7e-05,13.31826]
[1777583742756,32.32,76442.26,0.0,0.89711,7e-05,13.31116]
[1777583748799,32.32,76441.03,0.0,0.89703,7e-05,13.31818]
[1777583752824,32.32,76427.27,0.0,0.89601,8e-05,13.41135]
[1777583753831,32.32,76419.09,0.0,0.8954,8e-05,13.46705]
[1777583759872,32.31,76420.92,0.0,0.89556,8e-05,13.45191]
[1777583764907,32.31,76422.8,0.0,0.89573,8e-05,13.43702]
[1777583770950,32.31,76423.62,0.0,0.89581,8e-05,13.42913]
[1777583776991,32.3,76424.92,0.0,0.89593,8e-05,13.41804]
[1777583782028,32.3,76427.23,0.0,0.89613,8e-05,13.40047]
[1777583787062,32.3,76424.55,0.0,0.89594,8e-05,13.41725]
[1777583794112,32.3,76421.93,0.0,0.89579,8e-05,13.42968]
[1777583801005,32.29,76426.02,0.0,0.89612,8e-05,13.3996]
[1777583806195,32.29,76423.9,0.0,0.89597,8e-05,13.41277]
[1777583811234,32.29,76421.41,0.0,0.8958,8e-05,13.42853]
[1777583812241,32.29,76413.03,0.0,0.89517,8e-05,13.48587]
[1777583813248,32.29,76407.26,0.0,0.89474,8e-05,13.52525]
[1777583818282,32.29,76403.67,0.0,0.89448,8e-05,13.54875]
[1777583823318,32.28,76406.24,0.0,0.89469,8e-05,13.52973]
[1777583828352,32.28,76405.71,0.0,0.89467,8e-05,13.53151]
[1777583833392,32.28,76404.24,0.0,0.89457,8e-05,13.53977]
[1777583838429,32.27,76404.54,0.0,0.89462,8e-05,13.53587]
[1777583843464,32.27,76410.02,0.0,0.89505,8e-05,13.49639]
[1777583845478,32.27,76412.17,0.0,0.89522,8e-05,13.48102]
[1777583850514,32.27,76412.69,0.0,0.89527,8e-05,13.47611]
[1777583855550,32.27,76412.77,0.0,0.89532,8e-05,13.47081]
[1777583860584,32.26,76412.87,0.0,0.89534,8e-05,13.46885]
[1777583865627,32.26,76413.13,0.0,0.89537,8e-05,13.46553]
[1777583871665,32.26,76413.01,0.0,0.89538,8e-05,13.46487]
[1777583872672,32.26,76405.88,0.0,0.89484,8e-05,13.51403]
[1777583874687,32.26,76399.89,0.0,0.89438,8e-05,13.55537]
[1777583880729,32.26,76398.74,0.0,0.8943,8e-05,13.56328]
[1777583885762,32.26,76398.86,0.0,0.89431,8e-05,13.56233]
[1777583890797,32.26,76399.41,0.0,0.89435,8e-05,13.55836]
[1777583895832,32.26,76403.53,0.0,0.89467,8e-05,13.52986]
[1777583900868,32.26,76403.16,0.0,0.89464,8e-05,13.53237]
[1777583905903,32.26,76402.92,0.0,0.89462,8e-05,13.53397]
[1777583911785,32.26,76402.73,0.0,0.89463,8e-05,13.53168]
[1777583916979,32.26,76403.66,0.0,0.8947,8e-05,13.52516]
[1777583923023,32.26,76404.14,0.0,0.89474,8e-05,13.52176]
[1777583928057,32.26,76404.39,0.0,0.89476,8e-05,13.51997]
[1777583933092,32.26,76403.95,0.0,0.89473,8e-05,13.523]
[1777583938127,32.26,76400.19,0.0,0.89444,8e-05,13.54875]
[1777583943162,32.26,76401.54,0.0,0.89455,8e-05,13.53919]
[1777583948197,32.26,76402.23,0.0,0.8946,8e-05,13.5342]
[1777583953233,32.26,76405.87,0.0,0.89488,8e-05,13.50892]
[1777583956252,32.26,76399.64,0.0,0.89441,8e-05,13.55171]
[1777583961287,32.26,76401.16,0.0,0.89453,8e-05,13.54079]
[1777583966322,32.26,76402.54,0.0,0.89464,8e-05,13.5308]
[1777583972207,32.26,76404.24,0.0,0.8948,8e-05,13.51515]
[1777583977399,32.25,76404.08,0.0,0.89479,8e-05,13.51586]
[1777583982434,32.25,76404.6,0.0,0.89483,8e-05,13.51187]
[1777583987469,32.25,76404.9,0.0,0.89486,8e-05,13.50939]
[1777583992506,32.25,76404.14,0.0,0.89481,8e-05,13.51418]
[1777583997541,32.25,76404.14,0.0,0.89481,8e-05,13.51368]
[1777584002576,32.25,76403.86,0.0,0.8948,8e-05,13.51508]
[1777584010632,32.25,76403.97,0.0,0.89481,8e-05,13.51346]
[1777584015667,32.25,76405.27,0.0,0.89492,8e-05,13.50401]
[1777584020701,32.25,76406.56,0.0,0.89502,8e-05,13.49465]
[1777584025741,32.25,76409.63,0.0,0.89526,8e-05,13.47314]
[1777584030775,32.25,76410.31,0.0,0.89531,8e-05,13.46828]
[1777584035810,32.25,76414.34,0.0,0.89564,8e-05,13.43713]
[1777584040845,32.25,76416.47,0.0,0.8958,8e-05,13.42267]
[1777584045880,32.25,76418.6,0.0,0.89595,8e-05,13.40849]
[1777584050916,32.25,76421.64,0.0,0.89618,8e-05,13.38822]
[1777584056958,32.25,76421.69,0.0,0.89617,8e-05,13.38866]
[1777584061999,32.25,76423.38,0.0,0.89629,8e-05,13.37779]
[1777584067029,32.25,76423.66,0.0,0.8963,8e-05,13.37669]
[1777584072063,32.25,76423.94,0.0,0.89631,8e-05,13.37565]
[1777584073071,32.25,76418.23,0.0,0.89588,8e-05,13.41501]
[1777584074079,32.25,76410.55,0.0,0.8953,8e-05,13.4679]
[1777584075085,32.25,76403.91,0.0,0.8948,8e-05,13.51363]
[1777584076092,32.25,76392.58,0.0,0.89393,8e-05,13.59169]
[1777584080131,32.25,76383.44,0.0,0.89324,8e-05,13.65425]
[1777584081128,32.25,76373.85,0.0,0.8925,8e-05,13.72039]
[1777584082135,32.25,76352.11,0.0,0.89081,8e-05,13.87118]
[1777584083141,32.25,76342.49,0.0,0.89006,8e-05,13.9379]
[1777584085157,32.25,76349.07,0.0,0.89058,8e-05,13.89163]
[1777584090191,32.25,76352.07,0.0,0.89083,8e-05,13.86986]
[1777584097239,32.25,76353.83,0.0,0.891,8e-05,13.85299]
[1777584102275,32.25,76355.04,0.0,0.89111,8e-05,13.8437]
[1777584107310,32.25,76356.44,0.0,0.89122,8e-05,13.83308]
[1777584112345,32.24,76361.96,0.0,0.89166,8e-05,13.79391]
[1777584117379,32.24,76362.91,0.0,0.89174,8e-05,13.7867]
[1777584122415,32.24,76362.62,0.0,0.89173,8e-05,13.78809]
[1777584127450,32.24,76362.62,0.0,0.89174,8e-05,13.78747]
[1777584132486,32.24,76352.81,0.0,0.89098,8e-05,13.85495]
[1777584133492,32.24,76349.85,0.0,0.89075,8e-05,13.87531]
[1777584138528,32.24,76348.6,0.0,0.89067,8e-05,13.88268]
[1777584143417,32.24,76335.86,0.0,0.88967,8e-05,13.97071]
[1777584148602,32.24,76339.24,0.0,0.88994,8e-05,13.94706]
[1777584153487,32.24,76345.34,0.0,0.89044,8e-05,13.90133]
[1777584158672,32.24,76347.57,0.0,0.89061,8e-05,13.88635]
[1777584163707,32.24,76347.94,0.0,0.89063,8e-05,13.88443]
[1777584168742,32.24,76345.71,0.0,0.89045,8e-05,13.90063]
[1777584175792,32.24,76344.8,0.0,0.89037,8e-05,13.90785]
[1777584180828,32.24,76342.38,0.0,0.89017,8e-05,13.92531]
[1777584183698,32.24,76336.28,0.0,0.88969,8e-05,13.96813]
[1777584189891,32.24,76337.09,0.0,0.88975,8e-05,13.96273]
[1777584194929,32.24,76337.73,0.0,0.8898,8e-05,13.95853]
[1777584201974,32.24,76338.66,0.0,0.88987,8e-05,13.95238]
[1777584207009,32.24,76331.06,0.0,0.88926,8e-05,14.00566]
[1777584212044,32.24,76328.28,0.0,0.88906,8e-05,14.02165]
[1777584217080,32.24,76328.31,0.0,0.88907,8e-05,14.02146]
[1777584222114,32.24,76335.44,0.0,0.88963,8e-05,13.97191]
[1777584227151,32.25,76339.78,0.0,0.88996,8e-05,13.94224]
[1777584232186,32.25,76340.57,0.0,0.89002,8e-05,13.93744]
[1777584237220,32.25,76340.82,0.0,0.89003,8e-05,13.93642]
[1777584242255,32.25,76339.05,0.0,0.88988,8e-05,13.94951]
[1777584247290,32.25,76338.81,0.0,0.88987,8e-05,13.95019]
[1777584252326,32.25,76338.51,0.0,0.88986,8e-05,13.9513]
[1777584258368,32.24,76336.92,0.0,0.88975,8e-05,13.96122]
[1777584263402,32.24,76335.42,0.0,0.88964,8e-05,13.9707]
[1777584268438,32.24,76336.26,0.0,0.88972,8e-05,13.96391]
[1777584273473,32.24,76335.69,0.0,0.88971,8e-05,13.96352]
[1777584278508,32.24,76335.7,0.0,0.88972,8e-05,13.96259]
[1777584283543,32.24,76333.17,0.0,0.88953,8e-05,13.97928]
[1777584288578,32.24,76333.77,0.0,0.88958,8e-05,13.97419]
[1777584293613,32.23,76333.45,0.0,0.88957,8e-05,13.97554]
[1777584298648,32.23,76333.25,0.0,0.88956,8e-05,13.97606]
[1777584302679,32.23,76339.64,0.0,0.89007,8e-05,13.93088]
[1777584307715,32.23,76343.71,0.0,0.8904,8e-05,13.90202]
[1777584314611,32.23,76344.71,0.0,0.89049,8e-05,13.89424]
[1777584319799,32.23,76346.24,0.0,0.89061,8e-05,13.88297]
[1777584324834,32.23,76346.93,0.0,0.89067,8e-05,13.87742]
[1777584329868,32.23,76347.62,0.0,0.89074,8e-05,13.87185]
[1777584334906,32.23,76347.74,0.0,0.89078,8e-05,13.86678]
[1777584344823,32.22,76349.33,0.0,0.89092,8e-05,13.85415]
[1777584352026,32.22,76349.61,0.0,0.89095,8e-05,13.85106]
[1777584356054,32.22,76344.07,0.0,0.89053,8e-05,13.88898]
[1777584358068,32.22,76342.83,0.0,0.89043,8e-05,13.89716]
[1777584363103,32.22,76346.29,0.0,0.89072,8e-05,13.87189]
[1777584368137,32.22,76347.03,0.0,0.89079,8e-05,13.8657]
[1777584374186,32.21,76347.47,0.0,0.89084,8e-05,13.86117]
[1777584379220,32.21,76349.74,0.0,0.89103,8e-05,13.84451]
[1777584384255,32.21,76350.02,0.0,0.89106,8e-05,13.84178]
[1777584389290,32.21,76349.81,0.0,0.89105,8e-05,13.84228]
[1777584394326,32.21,76348.16,0.0,0.89095,8e-05,13.84947]
[1777584399361,32.21,76344.06,0.0,0.89064,8e-05,13.877]
[1777584404398,32.21,76341.12,0.0,0.89042,8e-05,13.89664]
[1777584409430,32.2,76339.31,0.0,0.89029,8e-05,13.90837]
[1777584415316,32.2,76338.11,0.0,0.89021,8e-05,13.91563]
[1777584420507,32.2,76336.9,0.0,0.89012,8e-05,13.92323]
[1777584425543,32.2,76335.57,0.0,0.89002,8e-05,13.93173]
[1777584431585,32.2,76336.75,0.0,0.89013,8e-05,13.9226]
[1777584436620,32.2,76335.84,0.0,0.89006,8e-05,13.92829]
[1777584441655,32.2,76335.77,0.0,0.89006,8e-05,13.92813]
[1777584446690,32.19,76333.25,0.0,0.88987,8e-05,13.94499]
[1777584451725,32.19,76333.35,0.0,0.88991,8e-05,13.94012]
[1777584457768,32.19,76333.45,0.0,0.88993,8e-05,13.93865]
[1777584462802,32.19,76334.19,0.0,0.88999,8e-05,13.9329]
[1777584468843,32.19,76334.81,0.0,0.89005,8e-05,13.92792]
[1777584473878,32.19,76332.67,0.0,0.88989,8e-05,13.94227]
[1777584478913,32.19,76332.48,0.0,0.88988,8e-05,13.94305]
[1777584483950,32.19,76329.05,0.0,0.88961,8e-05,13.96646]
[1777584485808,32.19,76316.31,0.0,0.88861,8e-05,14.0552]
[1777584488985,32.19,76310.94,0.0,0.88818,8e-05,14.09237]
[1777584493013,32.19,76305.29,0.0,0.88773,8e-05,14.13221]
[1777584498048,32.19,76304.67,0.0,0.88768,8e-05,14.13661]
[1777584503083,32.19,76306.14,0.0,0.8878,8e-05,14.12634]
[1777584505098,32.19,76299.57,0.0,0.88727,8e-05,14.17279]
[1777584506104,32.19,76297.56,0.0,0.8871,8e-05,14.18717]
[1777584511139,32.19,76298.03,0.0,0.88715,8e-05,14.18152]
[1777584516174,32.19,76296.99,0.0,0.88706,8e-05,14.1898]
[1777584521209,32.19,76293.64,0.0,0.88678,8e-05,14.21408]
[1777584526244,32.19,76294.11,0.0,0.88681,8e-05,14.21114]
[1777584532287,32.19,76296.66,0.0,0.88701,8e-05,14.19356]
[1777584538327,32.19,76296.75,0.0,0.88702,8e-05,14.19314]
[1777584543370,32.19,76299.09,0.0,0.8872,8e-05,14.17679]
[1777584551425,32.19,76300.71,0.0,0.88733,8e-05,14.1655]
[1777584556460,32.19,76302.75,0.0,0.8875,8e-05,14.15122]
[1777584561495,32.19,76302.8,0.0,0.8875,8e-05,14.15085]
[1777584566530,32.19,76301.36,0.0,0.88739,8e-05,14.16083]
[1777584571564,32.19,76302.02,0.0,0.88747,8e-05,14.15254]
[1777584576600,32.19,76302.34,0.0,0.88749,8e-05,14.1501]
[1777584581634,32.19,76298.51,0.0,0.88719,8e-05,14.17667]
[1777584584660,32.19,76293.46,0.0,0.88678,8e-05,14.21248]
[1777584587677,32.19,76297.43,0.0,0.8871,8e-05,14.18467]
[1777584592713,32.19,76300.99,0.0,0.88739,8e-05,14.15945]
[1777584597747,32.19,76301.59,0.0,0.88744,8e-05,14.15498]
[1777584602785,32.19,76304.68,0.0,0.88769,8e-05,14.13314]
[1777584608827,32.19,76305.21,0.0,0.88773,8e-05,14.12932]
[1777584613861,32.19,76305.47,0.0,0.88775,8e-05,14.12734]
[1777584618899,32.19,76305.25,0.0,0.88774,8e-05,14.12863]
[1777584622924,32.19,76310.26,0.0,0.88814,8e-05,14.09333]
[1777584624939,32.19,76315.64,0.0,0.88857,8e-05,14.05571]
[1777584629973,32.19,76316.89,0.0,0.88867,8e-05,14.0471]
[1777584635012,32.19,76317.71,0.0,0.88875,8e-05,14.03825]
[1777584639038,32.19,76322.32,0.0,0.88911,8e-05,14.00647]
[1777584644073,32.19,76322.56,0.0,0.88912,8e-05,14.00573]
[1777584649107,32.2,76322.75,0.0,0.88912,8e-05,14.00543]
[1777584654144,32.2,76321.52,0.0,0.88901,8e-05,14.0151]
[1777584659178,32.2,76319.62,0.0,0.88885,8e-05,14.02958]
[1777584664214,32.2,76319.19,0.0,0.8888,8e-05,14.03388]
[1777584669251,32.2,76319.58,0.0,0.88882,8e-05,14.03255]
[1777584675293,32.21,76320.25,0.0,0.88885,8e-05,14.02976]
[1777584680329,32.21,76318.32,0.0,0.88868,8e-05,14.0449]
[1777584687220,32.21,76316.3,0.0,0.88849,8e-05,14.06129]
[1777584692414,32.22,76315.57,0.0,0.88844,8e-05,14.06456]
[1777584697451,32.22,76314.59,0.0,0.88834,8e-05,14.0731]
[1777584705510,32.22,76313.43,0.0,0.88822,8e-05,14.08424]
[1777584710542,32.23,76312.59,0.0,0.88813,8e-05,14.09181]
[1777584715577,32.23,76312.8,0.0,0.88813,8e-05,14.09204]
[1777584720612,32.23,76312.23,0.0,0.88806,8e-05,14.09775]
[1777584725646,32.23,76310.86,0.0,0.88794,8e-05,14.10905]
[1777584730683,32.24,76310.26,0.0,0.88787,8e-05,14.1149]
[1777584735717,32.24,76309.47,0.0,0.88779,8e-05,14.12203]
[1777584739745,32.24,76305.55,0.0,0.88746,8e-05,14.15058]
[1777584745787,32.24,76305.39,0.0,0.88743,8e-05,14.15314]
[1777584747801,32.24,76311.71,0.0,0.88793,8e-05,14.10939]
[1777584753843,32.25,76310.57,0.0,0.88785,8e-05,14.11544]
[1777584758877,32.25,76309.24,0.0,0.88773,8e-05,14.12594]
[1777584762906,32.25,76316.02,0.0,0.88827,8e-05,14.07854]
[1777584767782,32.25,76321.49,0.0,0.8887,8e-05,14.0403]
[1777584772976,32.25,76320.22,0.0,0.8886,8e-05,14.04933]
[1777584778012,32.25,76319.11,0.0,0.88851,8e-05,14.05728]
[1777584784055,32.25,76317.89,0.0,0.88841,8e-05,14.06608]
[1777584789089,32.25,76319.73,0.0,0.88855,8e-05,14.05349]
[1777584794125,32.25,76321.81,0.0,0.88872,8e-05,14.03934]
[1777584799159,32.25,76325.79,0.0,0.88904,8e-05,14.01101]
[1777584804194,32.25,76326.37,0.0,0.88909,8e-05,14.00588]
[1777584809230,32.25,76327.76,0.0,0.88922,8e-05,13.99522]
[1777584815271,32.24,76327.93,0.0,0.88926,8e-05,13.9895]
[1777584819303,32.24,76336.63,0.0,0.88996,8e-05,13.92822]
[1777584824338,32.24,76339.98,0.0,0.89022,8e-05,13.90452]
[1777584829373,32.24,76344.07,0.0,0.89055,8e-05,13.87565]
[1777584834408,32.24,76347.35,0.0,0.89081,8e-05,13.85261]
[1777584839442,32.24,76348.65,0.0,0.89091,8e-05,13.84333]
[1777584844478,32.24,76349.72,0.0,0.891,8e-05,13.83566]
[1777584849516,32.24,76353.53,0.0,0.8913,8e-05,13.80896]
[1777584854548,32.24,76354.69,0.0,0.89139,8e-05,13.80083]
[1777584860592,32.24,76353.76,0.0,0.89132,8e-05,13.80723]
[1777584865627,32.24,76357.22,0.0,0.89159,8e-05,13.78311]
[1777584870663,32.24,76363.08,0.0,0.89204,8e-05,13.74255]
[1777584872676,32.24,76369.67,0.0,0.89258,8e-05,13.6935]
[1777584877713,32.24,76369.26,0.0,0.89254,8e-05,13.69689]
[1777584882747,32.24,76370.8,0.0,0.89266,8e-05,13.68645]
[1777584887782,32.24,76373.18,0.0,0.89284,8e-05,13.67019]
[1777584892818,32.24,76376.29,0.0,0.89307,8e-05,13.64886]
[1777584897853,32.24,76377.47,0.0,0.89316,8e-05,13.64091]
[1777584902887,32.24,76378.31,0.0,0.89323,8e-05,13.63532]
[1777584907922,32.24,76382.2,0.0,0.89352,8e-05,13.60877]
[1777584912958,32.25,76385.36,0.0,0.89376,8e-05,13.5875]
[1777584917993,32.24,76385.44,0.0,0.89377,8e-05,13.58652]
[1777584923028,32.24,76390.83,0.0,0.89419,8e-05,13.54834]
[1777584928062,32.24,76388.34,0.0,0.89401,8e-05,13.56464]
[1777584933097,32.24,76390.13,0.0,0.89418,8e-05,13.54796]
[1777584938132,32.24,76392.09,0.0,0.89434,8e-05,13.53376]
[1777584943167,32.24,76392.49,0.0,0.89437,8e-05,13.53044]
[1777584948205,32.24,76391.79,0.0,0.89433,8e-05,13.53471]
[1777584953238,32.24,76391.91,0.0,0.89434,8e-05,13.53335]
[1777584958272,32.24,76393.07,0.0,0.89443,8e-05,13.52489]
[1777584963308,32.24,76392.64,0.0,0.89441,8e-05,13.52739]
[1777584968345,32.23,76396.57,0.0,0.89471,8e-05,13.49995]
[1777584974385,32.23,76397.74,0.0,0.8948,8e-05,13.49168]
[1777584979421,32.23,76398.33,0.0,0.89485,8e-05,13.48758]
[1777584984456,32.23,76398.1,0.0,0.89483,8e-05,13.48912]
[1777584989492,32.23,76396.45,0.0,0.8947,8e-05,13.50045]
[1777584993521,32.23,76387.33,0.0,0.89403,8e-05,13.56027]
[1777584994528,32.24,76379.44,0.0,0.89342,8e-05,13.6151]
[1777584995535,32.24,76379.46,0.0,0.89342,8e-05,13.61515]
[1777584998555,32.24,76387.39,0.0,0.89402,8e-05,13.56094]
[1777585003591,32.24,76388.99,0.0,0.89413,8e-05,13.55122]
[1777585008629,32.24,76388.94,0.0,0.89412,8e-05,13.55195]
[1777585013661,32.24,76389.66,0.0,0.89418,8e-05,13.54686]
[1777585018695,32.24,76388.96,0.0,0.89412,8e-05,13.55178]
[1777585024737,32.24,76390.26,0.0,0.89422,8e-05,13.54307]
[1777585029772,32.24,76394.32,0.0,0.89452,8e-05,13.51546]
[1777585037830,32.24,76392.19,0.0,0.89435,8e-05,13.53111]
[1777585042865,32.24,76391.52,0.0,0.89429,8e-05,13.53637]
[1777585047900,32.24,76391.54,0.0,0.89429,8e-05,13.53705]
[1777585052935,32.25,76388.78,0.0,0.89409,8e-05,13.55335]
[1777585057970,32.25,76388.15,0.0,0.89403,8e-05,13.55835]
[1777585064012,32.25,76388.94,0.0,0.89408,8e-05,13.55374]
[1777585069888,32.25,76389.02,0.0,0.89408,8e-05,13.55408]
[1777585079116,32.25,76389.29,0.0,0.89409,8e-05,13.55368]
[1777585082138,32.25,76394.42,0.0,0.89447,8e-05,13.51882]
[1777585087172,32.25,76391.59,0.0,0.89425,8e-05,13.53938]
[1777585092208,32.25,76391.39,0.0,0.89422,8e-05,13.54156]
[1777585097243,32.26,76391.18,0.0,0.8942,8e-05,13.54373]
[1777585102278,32.26,76391.37,0.0,0.8942,8e-05,13.54308]
[1777585107313,32.26,76391.18,0.0,0.89418,8e-05,13.54496]
[1777585113355,32.26,76391.09,0.0,0.89419,8e-05,13.54276]
[1777585118390,32.26,76390.77,0.0,0.89416,8e-05,13.54544]
[1777585123424,32.26,76390.24,0.0,0.89412,8e-05,13.54953]
[1777585128460,32.26,76390.33,0.0,0.89412,8e-05,13.54931]
[1777585133494,32.26,76390.36,0.0,0.89412,8e-05,13.54948]
[1777585138529,32.26,76390.22,0.0,0.8941,8e-05,13.55079]
[1777585143565,32.26,76386.13,0.0,0.89379,8e-05,13.57922]
[1777585148600,32.26,76382.59,0.0,0.89352,8e-05,13.60372]
[1777585153636,32.26,76382.66,0.0,0.89352,8e-05,13.60319]
[1777585157664,32.26,76374.32,0.0,0.89288,8e-05,13.66118]
[1777585158670,32.26,76370.33,0.0,0.89257,8e-05,13.68906]
[1777585160523,32.26,76368.3,0.0,0.8924,8e-05,13.70351]
[1777585165720,32.27,76364.19,0.0,0.89208,8e-05,13.7329]
[1777585171761,32.27,76361.85,0.0,0.89191,8e-05,13.74669]
[1777585177803,32.27,76360.67,0.0,0.8918,8e-05,13.75588]
[1777585180824,32.27,76355.35,0.0,0.89138,8e-05,13.79329]
[1777585188885,32.27,76354.87,0.0,0.89133,8e-05,13.79768]
[1777585195930,32.27,76354.13,0.0,0.89127,8e-05,13.80378]
[1777585200964,32.27,76355.67,0.0,0.89138,8e-05,13.79386]
[1777585209030,32.28,76354.8,0.0,0.8913,8e-05,13.80118]
[1777585216072,32.28,76353.56,0.0,0.89119,8e-05,13.81088]
[1777585226139,32.28,76353.28,0.0,0.89115,8e-05,13.81449]
[1777585237251,32.28,76352.71,0.0,0.89111,8e-05,13.81664]
[1777585242286,32.28,76352.25,0.0,0.89106,8e-05,13.82059]
[1777585247321,32.29,76352.08,0.0,0.89104,8e-05,13.82253]
[1777585252356,32.29,76351.87,0.0,0.89102,8e-05,13.82474]
[1777585260412,32.29,76352.23,0.0,0.89103,8e-05,13.82345]
[1777585265447,32.29,76352.26,0.0,0.89102,8e-05,13.824]
[1777585270482,32.29,76352.27,0.0,0.89102,8e-05,13.82469]
[1777585275517,32.29,76355.18,0.0,0.89124,8e-05,13.80536]
[1777585281370,32.29,76355.69,0.0,0.89126,8e-05,13.80298]
[1777585289614,32.3,76355.29,0.0,0.89121,8e-05,13.80737]
[1777585298678,32.3,76354.57,0.0,0.89116,8e-05,13.81076]
[1777585300691,32.3,76360.28,0.0,0.8916,8e-05,13.77166]
[1777585304719,32.3,76366.15,0.0,0.89205,8e-05,13.73126]
[1777585309754,32.3,76369.75,0.0,0.89233,8e-05,13.70638]
[1777585314789,32.3,76372.2,0.0,0.89251,8e-05,13.69066]
[1777585319826,32.3,76378.11,0.0,0.89295,8e-05,13.65054]
[1777585324859,32.31,76380.12,0.0,0.89309,8e-05,13.63825]
[1777585331721,32.31,76381.41,0.0,0.89317,8e-05,13.63146]
[1777585336944,32.31,76383.97,0.0,0.89335,8e-05,13.61521]
[1777585341979,32.31,76385.78,0.0,0.89347,8e-05,13.60409]
[1777585348020,32.32,76386.47,0.0,0.89351,8e-05,13.60091]
[1777585354063,32.32,76387.17,0.0,0.89357,8e-05,13.59413]
[1777585359098,32.32,76387.69,0.0,0.8936,8e-05,13.59183]
[1777585364132,32.32,76388.75,0.0,0.89366,8e-05,13.58585]
[1777585371183,32.33,76388.56,0.0,0.89363,8e-05,13.58905]
[1777585378232,32.33,76388.83,0.0,0.89362,8e-05,13.58937]
[1777585386291,32.33,76389.02,0.0,0.89362,8e-05,13.59024]
[1777585392146,32.33,76389.33,0.0,0.89362,8e-05,13.58948]
[1777585397373,32.34,76389.54,0.0,0.89362,8e-05,13.58967]
[1777585402401,32.34,76389.7,0.0,0.89362,8e-05,13.58995]
[1777585407437,32.34,76389.62,0.0,0.8936,8e-05,13.59188]
[1777585411465,32.34,76381.4,0.0,0.89298,8e-05,13.64611]
[1777585414486,32.34,76374.45,0.0,0.89244,8e-05,13.69457]
[1777585419520,32.35,76370.08,0.0,0.89209,8e-05,13.72552]
[1777585424555,32.34,76365.95,0.0,0.89178,8e-05,13.75349]
[1777585429591,32.34,76366.46,0.0,0.89182,8e-05,13.74968]
[1777585431604,32.34,76358.99,0.0,0.89124,8e-05,13.80155]
[1777585436640,32.34,76355.64,0.0,0.89098,8e-05,13.82482]
[1777585441675,32.34,76355.88,0.0,0.891,8e-05,13.82313]
[1777585446711,32.34,76356.77,0.0,0.89107,8e-05,13.81688]
[1777585451745,32.34,76358.83,0.0,0.89123,8e-05,13.80231]
[1777585456779,32.34,76358.5,0.0,0.89121,8e-05,13.80408]
[1777585461814,32.34,76361.13,0.0,0.89142,8e-05,13.78524]
[1777585466850,32.34,76359.92,0.0,0.89134,8e-05,13.7929]
[1777585473899,32.34,76359.29,0.0,0.89132,8e-05,13.79239]
[1777585478934,32.34,76357.7,0.0,0.89121,8e-05,13.80227]
[1777585484975,32.33,76355.42,0.0,0.89105,8e-05,13.81646]
[1777585490012,32.33,76353.99,0.0,0.89096,8e-05,13.8249]
[1777585495046,32.33,76353.13,0.0,0.89091,8e-05,13.82932]
[1777585500080,32.33,76349.95,0.0,0.89068,8e-05,13.84971]
[1777585505116,32.32,76349.88,0.0,0.89069,8e-05,13.84845]
[1777585516193,32.32,76353.22,0.0,0.89099,8e-05,13.8218]
[1777585521230,32.32,76353.24,0.0,0.89101,8e-05,13.82023]
[1777585526264,32.31,76353.15,0.0,0.89102,8e-05,13.81946]
[1777585531299,32.31,76351.29,0.0,0.89091,8e-05,13.82757]
[1777585536333,32.31,76351.1,0.0,0.89091,8e-05,13.82753]
[1777585541368,32.31,76350.83,0.0,0.8909,8e-05,13.82806]
[1777585547416,32.3,76351.23,0.0,0.89095,8e-05,13.82348]
[1777585550431,32.3,76340.91,0.0,0.89015,8e-05,13.89431]
[1777585552446,32.3,76333.79,0.0,0.8896,8e-05,13.94314]
[1777585555466,32.3,76328.41,0.0,0.88918,8e-05,13.97975]
[1777585560501,32.3,76320.52,0.0,0.88856,8e-05,14.03446]
[1777585565538,32.3,76317.15,0.0,0.8883,8e-05,14.05752]
[1777585570573,32.3,76315.32,0.0,0.88816,8e-05,14.06973]
[1777585575607,32.3,76314.07,0.0,0.88807,8e-05,14.07779]
[1777585583664,32.3,76311.75,0.0,0.8879,8e-05,14.09269]
[1777585586684,32.3,76304.18,0.0,0.88729,8e-05,14.14596]
[1777585589705,32.3,76298.17,0.0,0.8868,8e-05,14.18812]
[1777585590713,32.3,76290.22,0.0,0.88616,8e-05,14.24375]
[1777585592728,32.3,76284.83,0.0,0.88576,8e-05,14.27779]
[1777585597762,32.29,76281.82,0.0,0.88552,8e-05,14.29801]
[1777585598768,32.29,76276.26,0.0,0.88507,8e-05,14.33679]
[1777585600788,32.29,76282.02,0.0,0.88555,8e-05,14.29591]
[1777585605818,32.29,76282.95,0.0,0.88563,8e-05,14.28844]
[1777585607832,32.29,76288.1,0.0,0.88605,8e-05,14.25201]
[1777585610856,32.29,76297.72,0.0,0.88683,8e-05,14.18406]
[1777585611860,32.29,76308.82,0.0,0.88772,8e-05,14.10648]
[1777585616895,32.29,76310.33,0.0,0.88784,8e-05,14.09642]
[1777585621930,32.29,76309.49,0.0,0.88776,8e-05,14.10284]
[1777585626964,32.29,76301.08,0.0,0.88708,8e-05,14.16218]
[1777585632000,32.29,76296.92,0.0,0.88675,8e-05,14.1912]
[1777585637035,32.29,76299.86,0.0,0.88699,8e-05,14.17049]
[1777585639048,32.29,76293.98,0.0,0.88652,8e-05,14.21153]
[1777585643079,32.29,76289.37,0.0,0.88615,8e-05,14.24337]
[1777585648115,32.29,76293.18,0.0,0.88647,8e-05,14.21587]
[1777585653150,32.29,76293.79,0.0,0.88654,8e-05,14.20762]
[1777585658004,32.29,76284.52,0.0,0.8858,8e-05,14.27194]
[1777585660198,32.29,76294.74,0.0,0.88663,8e-05,14.19995]
[1777585661208,32.29,76295.23,0.0,0.88667,8e-05,14.19644]
[1777585666240,32.29,76293.83,0.0,0.88656,8e-05,14.20585]
[1777585670269,32.29,76288.49,0.0,0.88614,8e-05,14.2428]
[1777585675305,32.28,76282.75,0.0,0.88568,8e-05,14.28229]
[1777585679334,32.28,76288.98,0.0,0.8862,8e-05,14.23779]
[1777585681347,32.28,76291.53,0.0,0.8864,8e-05,14.2197]
[1777585686382,32.28,76289.64,0.0,0.88626,8e-05,14.23253]
[1777585691417,32.28,76290.28,0.0,0.88631,8e-05,14.22756]
[1777585696451,32.28,76286.39,0.0,0.88601,8e-05,14.25425]
[1777585701487,32.28,76285.66,0.0,0.88596,8e-05,14.2585]
[1777585704507,32.28,76272.91,0.0,0.88492,8e-05,14.34812]
[1777585705517,32.28,76271.91,0.0,0.88484,8e-05,14.35519]
[1777585707538,32.28,76246.42,0.0,0.88275,8e-05,14.5351]
[1777585708537,32.28,76244.45,0.0,0.88258,8e-05,14.54925]
[1777585710555,32.28,76252.68,0.0,0.88326,8e-05,14.49135]
[1777585715588,32.28,76253.26,0.0,0.88333,8e-05,14.48358]
[1777585720622,32.28,76252.26,0.0,0.88325,8e-05,14.4906]
[1777585726663,32.28,76249.51,0.0,0.88302,8e-05,14.50999]
[1777585729685,32.28,76253.54,0.0,0.88335,8e-05,14.48175]
[1777585734720,32.28,76248.71,0.0,0.88295,8e-05,14.51617]
[1777585739756,32.28,76249.11,0.0,0.88298,8e-05,14.51349]
[1777585743783,32.28,76260.03,0.0,0.88388,8e-05,14.43638]
[1777585744790,32.28,76266.73,0.0,0.88443,8e-05,14.38906]
[1777585746806,32.28,76273.89,0.0,0.88502,8e-05,14.33848]
[1777585751841,32.28,76277.53,0.0,0.88532,8e-05,14.31257]
[1777585756876,32.28,76278.37,0.0,0.88539,8e-05,14.30646]
[1777585761910,32.28,76281.03,0.0,0.8856,8e-05,14.28762]
[1777585763924,32.28,76287.07,0.0,0.88609,8e-05,14.24522]
[1777585768963,32.28,76288.3,0.0,0.88619,8e-05,14.2366]
[1777585773995,32.28,76288.98,0.0,0.88627,8e-05,14.22831]
[1777585779029,32.28,76291.54,0.0,0.88648,8e-05,14.21036]
[1777585785073,32.28,76292.47,0.0,0.88655,8e-05,14.20385]
[1777585790114,32.28,76293.9,0.0,0.88667,8e-05,14.19382]
[1777585799171,32.28,76290.3,0.0,0.88638,8e-05,14.21899]
[1777585805213,32.28,76286.36,0.0,0.88606,8e-05,14.24658]
[1777585811254,32.28,76289.3,0.0,0.8863,8e-05,14.22592]
[1777585816289,32.28,76292.62,0.0,0.88657,8e-05,14.20266]
[1777585825353,32.28,76293.67,0.0,0.88665,8e-05,14.19541]
[1777585829202,32.28,76302.17,0.0,0.88733,8e-05,14.13596]
[1777585837436,32.28,76303.09,0.0,0.88742,8e-05,14.12663]
[1777585842474,32.28,76305.05,0.0,0.88758,8e-05,14.11314]
[1777585847509,32.28,76309.65,0.0,0.88794,8e-05,14.08128]
[1777585852544,32.28,76308.37,0.0,0.88783,8e-05,14.09067]
[1777585857578,32.28,76309.47,0.0,0.88792,8e-05,14.08334]
[1777585862615,32.28,76310.78,0.0,0.88802,8e-05,14.07456]
[1777585869666,32.28,76311.21,0.0,0.88805,8e-05,14.07212]
[1777585874698,32.29,76312.88,0.0,0.88817,8e-05,14.06088]
[1777585879732,32.29,76313.95,0.0,0.88825,8e-05,14.0539]
[1777585884768,32.29,76313.33,0.0,0.8882,8e-05,14.0588]
[1777585890809,32.29,76311.53,0.0,0.88805,8e-05,14.07182]
[1777585895848,32.29,76312.05,0.0,0.88811,8e-05,14.06507]
[1777585900883,32.29,76310.14,0.0,0.88795,8e-05,14.07878]
[1777585908938,32.29,76305.95,0.0,0.88762,8e-05,14.10826]
[1777585914980,32.29,76304.85,0.0,0.88753,8e-05,14.11601]
[1777585920020,32.29,76304.93,0.0,0.88753,8e-05,14.11548]
[1777585924044,32.29,76299.49,0.0,0.8871,8e-05,14.15342]
[1777585929079,32.29,76299.64,0.0,0.88711,8e-05,14.15206]
[1777585932101,32.29,76293.88,0.0,0.88665,8e-05,14.19266]
[1777585937135,32.29,76290.38,0.0,0.88636,8e-05,14.21774]
[1777585942171,32.29,76289.68,0.0,0.8863,8e-05,14.22315]
[1777585948213,32.29,76289.02,0.0,0.88624,8e-05,14.22834]
[1777585950226,32.29,76283.98,0.0,0.88583,8e-05,14.26378]
[1777585952241,32.29,76276.48,0.0,0.88524,8e-05,14.31295]
[1777585957276,32.29,76273.94,0.0,0.88504,8e-05,14.33082]
[1777585963317,32.29,76270.25,0.0,0.88473,8e-05,14.35692]
[1777585965332,32.29,76256.82,0.0,0.88363,8e-05,14.45175]
[1777585970371,32.29,76250.97,0.0,0.88314,8e-05,14.49425]
[1777585972381,32.3,76242.13,0.0,0.8824,8e-05,14.557]
[1777585974396,32.3,76234.61,0.0,0.88178,8e-05,14.61036]
[1777585975403,32.3,76229.35,0.0,0.88134,8e-05,14.64757]
[1777585980439,32.3,76229.19,0.0,0.88132,8e-05,14.64887]
[1777585985473,32.3,76231.51,0.0,0.88151,8e-05,14.63275]
[1777585990509,32.3,76230.92,0.0,0.88146,8e-05,14.63725]
[1777585995546,32.3,76235.65,0.0,0.88185,8e-05,14.6043]
[1777586000595,32.3,76238.56,0.0,0.88208,8e-05,14.58444]
[1777586005616,32.3,76243.24,0.0,0.88246,8e-05,14.55231]
[1777586009645,32.3,76251.55,0.0,0.88313,8e-05,14.4946]
[1777586010652,32.3,76256.65,0.0,0.88355,8e-05,14.45864]
[1777586011658,32.3,76260.45,0.0,0.88389,8e-05,14.42842]
[1777586013673,32.3,76264.18,0.0,0.88419,8e-05,14.40236]
[1777586016694,32.3,76269.25,0.0,0.8846,8e-05,14.36711]
[1777586019715,32.3,76263.73,0.0,0.88414,8e-05,14.40663]
[1777586024751,32.31,76258.37,0.0,0.88369,8e-05,14.44537]
[1777586029786,32.31,76253.73,0.0,0.8833,8e-05,14.47934]
[1777586033814,32.31,76247.32,0.0,0.88276,8e-05,14.52532]
[1777586038849,32.31,76243.78,0.0,0.88245,8e-05,14.55186]
[1777586043885,32.31,76240.65,0.0,0.88217,8e-05,14.57545]
[1777586048921,32.32,76240.17,0.0,0.88212,8e-05,14.58032]
[1777586053956,32.32,76239.33,0.0,0.88203,8e-05,14.58771]
[1777586056978,32.32,76228.55,0.0,0.88112,8e-05,14.66471]
[1777586057984,32.32,76225.75,0.0,0.88089,8e-05,14.68468]
[1777586063019,32.32,76227.28,0.0,0.88101,8e-05,14.67457]
[1777586068055,32.32,76229.48,0.0,0.88118,8e-05,14.65956]
[1777586073111,32.32,76232.26,0.0,0.88143,8e-05,14.63702]
[1777586075107,32.32,76226.38,0.0,0.88094,8e-05,14.67867]
[1777586080141,32.32,76220.18,0.0,0.88042,8e-05,14.72239]
[1777586085176,32.32,76222.24,0.0,0.8806,8e-05,14.70749]
[1777586089206,32.32,76216.83,0.0,0.88015,8e-05,14.74539]
[1777586090211,32.32,76201.8,0.0,0.87888,8e-05,14.8522]
[1777586091221,32.32,76194.32,0.0,0.87825,8e-05,14.90526]
[1777586096254,32.32,76200.98,0.0,0.8788,8e-05,14.85891]
[1777586098267,32.32,76206.37,0.0,0.87926,8e-05,14.82082]
[1777586103302,32.32,76209.12,0.0,0.87949,8e-05,14.80164]
[1777586108337,32.33,76212.12,0.0,0.87972,8e-05,14.7816]
[1777586114379,32.33,76214.95,0.0,0.87994,8e-05,14.76373]
[1777586120422,32.33,76216.63,0.0,0.88005,8e-05,14.75397]
[1777586125457,32.33,76226.74,0.0,0.8809,8e-05,14.68249]
[1777586129485,32.33,76232.23,0.0,0.88136,8e-05,14.6432]
[1777586133513,32.33,76238.16,0.0,0.88188,8e-05,14.59751]
[1777586136534,32.33,76242.2,0.0,0.88221,8e-05,14.56909]
[1777586141569,32.33,76241.82,0.0,0.88218,8e-05,14.5719]
[1777586146604,32.33,76242.15,0.0,0.88221,8e-05,14.56967]
[1777586158688,32.33,76243.09,0.0,0.88228,8e-05,14.56311]
[1777586164730,32.33,76244.56,0.0,0.88241,8e-05,14.55268]
[1777586170601,32.33,76244.96,0.0,0.88244,8e-05,14.54977]
[1777586180843,32.33,76243.14,0.0,0.88229,8e-05,14.56227]
[1777586185878,32.33,76241.03,0.0,0.88212,8e-05,14.57701]
[1777586190926,32.33,76240.81,0.0,0.8821,8e-05,14.57843]
[1777586200812,32.33,76239.85,0.0,0.88205,8e-05,14.58153]
[1777586206018,32.33,76239.4,0.0,0.88201,8e-05,14.58463]
[1777586211052,32.33,76239.51,0.0,0.88202,8e-05,14.5839]
[1777586216087,32.33,76240.88,0.0,0.88213,8e-05,14.5743]
[1777586227165,32.33,76240.72,0.0,0.88212,8e-05,14.57554]
[1777586233206,32.33,76235.54,0.0,0.88169,8e-05,14.61195]
[1777586238246,32.33,76235.61,0.0,0.8817,8e-05,14.61118]
[1777586243280,32.33,76235.51,0.0,0.8817,8e-05,14.61156]
[1777586248315,32.33,76235.33,0.0,0.88169,8e-05,14.61244]
[1777586254357,32.33,76235.35,0.0,0.88172,8e-05,14.60828]
[1777586257377,32.33,76229.83,0.0,0.88125,8e-05,14.64759]
[1777586262412,32.33,76228.94,0.0,0.88118,8e-05,14.65348]
[1777586267447,32.33,76228.2,0.0,0.88113,8e-05,14.65836]
[1777586272482,32.33,76228.05,0.0,0.88112,8e-05,14.65909]
[1777586278525,32.33,76226.15,0.0,0.88095,8e-05,14.67361]
[1777586284566,32.33,76226.9,0.0,0.881,8e-05,14.66945]
[1777586291442,32.33,76226.69,0.0,0.88096,8e-05,14.67229]
[1777586298665,32.34,76226.32,0.0,0.88092,8e-05,14.67624]
[1777586303699,32.34,76226.44,0.0,0.88092,8e-05,14.67636]
[1777586311582,32.34,76227.28,0.0,0.88099,8e-05,14.66853]
[1777586316788,32.34,76227.28,0.0,0.88098,8e-05,14.66953]
[1777586322833,32.34,76226.89,0.0,0.88093,8e-05,14.67351]
[1777586328876,32.35,76226.57,0.0,0.88089,8e-05,14.67696]
[1777586338943,32.35,76226.5,0.0,0.88086,8e-05,14.67944]
[1777586343983,32.35,76226.2,0.0,0.88083,8e-05,14.68253]
[1777586345997,32.35,76238.75,0.0,0.88187,8e-05,14.59378]
[1777586347004,32.35,76248.5,0.0,0.88268,8e-05,14.52509]
[1777586348011,32.35,76247.48,0.0,0.88259,8e-05,14.53239]
[1777586351040,32.35,76235.84,0.0,0.88163,8e-05,14.61475]
[1777586352066,32.35,76234.81,0.0,0.88154,8e-05,14.62202]
[1777586357077,32.35,76234.83,0.0,0.88154,8e-05,14.62193]
[1777586364130,32.35,76234.26,0.0,0.88149,8e-05,14.62601]
[1777586369165,32.35,76234.71,0.0,0.88153,8e-05,14.62296]
[1777586376214,32.35,76234.92,0.0,0.88157,8e-05,14.61828]
[1777586381252,32.35,76234.99,0.0,0.88157,8e-05,14.61806]
[1777586383263,32.35,76241.58,0.0,0.88211,8e-05,14.57174]
[1777586385278,32.35,76242.3,0.0,0.88217,8e-05,14.56696]
[1777586390312,32.35,76241.94,0.0,0.88213,8e-05,14.57019]
[1777586395365,32.35,76240.73,0.0,0.88203,8e-05,14.57929]
[1777586396372,32.36,76208.55,0.0,0.87934,8e-05,14.80699]
[1777586397379,32.36,76197.71,0.0,0.87842,8e-05,14.88384]
[1777586398386,32.36,76199.15,0.0,0.87854,8e-05,14.87392]
[1777586402416,32.36,76207.78,0.0,0.87926,8e-05,14.81361]
[1777586403421,32.36,76212.94,0.0,0.87969,8e-05,14.77711]
[1777586404428,32.36,76219.74,0.0,0.88026,8e-05,14.72912]
[1777586405435,32.36,76221.9,0.0,0.88044,8e-05,14.71399]
[1777586410475,32.36,76229.2,0.0,0.88105,8e-05,14.66205]
[1777586413497,32.36,76230.98,0.0,0.8812,8e-05,14.6492]
[1777586418531,32.36,76239.99,0.0,0.88195,8e-05,14.58553]
[1777586423566,32.36,76244.56,0.0,0.88233,8e-05,14.55369]
[1777586428599,32.36,76245.75,0.0,0.88242,8e-05,14.54581]
[1777586431623,32.36,76239.34,0.0,0.88191,8e-05,14.5877]
[1777586433635,32.36,76233.79,0.0,0.88145,8e-05,14.62683]
[1777586435648,32.36,76246.24,0.0,0.88248,8e-05,14.53919]
[1777586436657,32.36,76251.68,0.0,0.88293,8e-05,14.50107]
[1777586441692,32.36,76250.78,0.0,0.88284,8e-05,14.50835]
[1777586446727,32.36,76251.01,0.0,0.88285,8e-05,14.50782]
[1777586451761,32.36,76248.91,0.0,0.88266,8e-05,14.52379]
[1777586456796,32.37,76249.51,0.0,0.8827,8e-05,14.52082]
[1777586461832,32.37,76249.76,0.0,0.8827,8e-05,14.52046]
[1777586466866,32.37,76250.57,0.0,0.88275,8e-05,14.5163]
[1777586471901,32.37,76249.96,0.0,0.88268,8e-05,14.52216]
[1777586476937,32.37,76250.8,0.0,0.88275,8e-05,14.5167]
[1777586479958,32.37,76257.95,0.0,0.88334,8e-05,14.46598]
[1777586484993,32.37,76264.14,0.0,0.88385,8e-05,14.42212]
[1777586490030,32.37,76267.24,0.0,0.88412,8e-05,14.39931]
[1777586492898,32.37,76259.97,0.0,0.88354,8e-05,14.44691]
[1777586498085,32.37,76253.31,0.0,0.88299,8e-05,14.49433]
[1777586503119,32.37,76251.73,0.0,0.88284,8e-05,14.50682]
[1777586508156,32.38,76247.34,0.0,0.88247,8e-05,14.53902]
[1777586513190,32.38,76250.99,0.0,0.88276,8e-05,14.51436]
[1777586515204,32.38,76239.35,0.0,0.88179,8e-05,14.59659]
[1777586516213,32.38,76237.85,0.0,0.88166,8e-05,14.60737]
[1777586521245,32.38,76243.06,0.0,0.88209,8e-05,14.57166]
[1777586526280,32.38,76244.3,0.0,0.88217,8e-05,14.56426]
[1777586528295,32.38,76254.65,0.0,0.88302,8e-05,14.49174]
[1777586529301,32.38,76253.4,0.0,0.88292,8e-05,14.50061]
[1777586534339,32.39,76252.1,0.0,0.88279,8e-05,14.51172]
[1777586539373,32.39,76249.35,0.0,0.88254,8e-05,14.533]
[1777586542393,32.39,76260.68,0.0,0.88347,8e-05,14.45388]
[1777586543401,32.39,76262.97,0.0,0.88365,8e-05,14.43795]
[1777586545415,32.39,76256.1,0.0,0.88308,8e-05,14.48685]
[1777586546428,32.39,76249.4,0.0,0.88253,8e-05,14.53406]
[1777586547431,32.39,76249.03,0.0,0.8825,8e-05,14.53669]
[1777586552465,32.39,76255.34,0.0,0.88303,8e-05,14.48989]
[1777586557503,32.39,76259.2,0.0,0.88334,8e-05,14.46318]
[1777586562535,32.39,76259.44,0.0,0.88336,8e-05,14.46182]
[1777586567570,32.4,76262.54,0.0,0.88361,8e-05,14.44028]
[1777586572604,32.4,76265.41,0.0,0.88384,8e-05,14.42045]
[1777586577642,32.4,76268.62,0.0,0.8841,8e-05,14.39817]
[1777586582678,32.4,76262.9,0.0,0.88363,8e-05,14.43853]
[1777586584691,32.4,76256.16,0.0,0.88307,8e-05,14.48606]
[1777586586705,32.4,76250.41,0.0,0.8826,8e-05,14.52692]
[1777586591740,32.4,76248.4,0.0,0.88242,8e-05,14.54189]
[1777586596775,32.4,76246.46,0.0,0.88225,8e-05,14.55635]
[1777586603824,32.4,76244.27,0.0,0.88206,8e-05,14.57294]
[1777586608860,32.4,76246.32,0.0,0.88222,8e-05,14.55939]
[1777586610873,32.4,76232.83,0.0,0.8811,8e-05,14.65455]
[1777586615908,32.41,76226.79,0.0,0.8806,8e-05,14.69513]
[1777586620944,32.41,76223.98,0.0,0.88035,8e-05,14.71611]
[1777586622959,32.41,76231.22,0.0,0.88096,8e-05,14.66494]
[1777586629002,32.41,76232.61,0.0,0.88107,8e-05,14.65493]
[1777586630011,32.41,76227.9,0.0,0.88068,8e-05,14.68834]
[1777586635044,32.41,76224.87,0.0,0.88042,8e-05,14.71056]
[1777586636049,32.41,76219.0,0.0,0.87992,8e-05,14.75209]
[1777586641087,32.41,76216.29,0.0,0.87969,8e-05,14.77161]
[1777586646986,32.41,76220.38,0.0,0.88003,8e-05,14.7434]
[1777586652163,32.41,76220.41,0.0,0.88002,8e-05,14.74377]
[1777586657057,32.41,76226.41,0.0,0.88052,8e-05,14.70146]
[1777586662232,32.41,76230.72,0.0,0.88089,8e-05,14.67046]
[1777586667267,32.41,76231.43,0.0,0.88096,8e-05,14.66483]
[1777586673308,32.41,76234.73,0.0,0.88126,8e-05,14.63736]
[1777586679350,32.41,76235.14,0.0,0.8813,8e-05,14.63385]
[1777586684386,32.41,76235.67,0.0,0.88134,8e-05,14.63114]
[1777586689421,32.41,76236.55,0.0,0.8814,8e-05,14.62597]
[1777586694457,32.41,76238.35,0.0,0.88153,8e-05,14.6144]
[1777586699491,32.42,76236.63,0.0,0.88138,8e-05,14.62766]
[1777586704526,32.42,76237.11,0.0,0.8814,8e-05,14.62556]
[1777586709561,32.42,76236.81,0.0,0.88136,8e-05,14.62912]
[1777586711575,32.42,76243.5,0.0,0.88192,8e-05,14.58206]
[1777586716612,32.42,76240.98,0.0,0.8817,8e-05,14.60012]
[1777586721646,32.42,76243.35,0.0,0.8819,8e-05,14.58382]
[1777586726681,32.42,76244.4,0.0,0.88198,8e-05,14.57696]
[1777586731717,32.42,76249.2,0.0,0.88239,8e-05,14.54033]
[1777586732723,32.42,76254.36,0.0,0.88281,8e-05,14.50425]
[1777586733731,32.42,76255.25,0.0,0.88288,8e-05,14.49824]
[1777586736756,32.43,76266.4,0.0,0.88378,8e-05,14.42114]
[1777586741793,32.43,76266.17,0.0,0.88374,8e-05,14.42464]
[1777586747700,32.43,76264.91,0.0,0.88362,8e-05,14.43536]
[1777586753873,32.44,76265.57,0.0,0.88364,8e-05,14.43328]
[1777586758908,32.44,76269.22,0.0,0.88392,8e-05,14.4095]
[1777586762936,32.44,76275.25,0.0,0.8844,8e-05,14.36886]
[1777586764951,32.44,76282.35,0.0,0.88496,8e-05,14.3201]
[1777586769988,32.45,76282.14,0.0,0.88492,8e-05,14.32393]
[1777586775025,32.45,76283.74,0.0,0.88502,8e-05,14.31502]
[1777586780057,32.45,76286.55,0.0,0.88523,8e-05,14.29757]
[1777586785092,32.46,76285.73,0.0,0.88514,8e-05,14.30534]
[1777586790128,32.46,76287.57,0.0,0.88526,8e-05,14.29442]
[1777586795161,32.46,76288.15,0.0,0.88531,8e-05,14.28874]
[1777586800196,32.46,76288.02,0.0,0.8853,8e-05,14.29015]
[1777586805231,32.46,76287.5,0.0,0.88525,8e-05,14.29411]
[1777586808253,32.46,76300.11,0.0,0.88626,8e-05,14.20652]
[1777586814294,32.47,76301.84,0.0,0.88637,8e-05,14.19716]
[1777586819329,32.47,76302.48,0.0,0.8864,8e-05,14.19483]
[1777586824365,32.47,76301.8,0.0,0.88634,8e-05,14.19994]
[1777586829402,32.47,76294.01,0.0,0.88572,8e-05,14.25383]
[1777586834436,32.47,76290.14,0.0,0.88541,8e-05,14.28077]
[1777586839472,32.47,76287.94,0.0,0.88523,8e-05,14.29604]
[1777586841487,32.47,76293.33,0.0,0.88567,8e-05,14.2584]
[1777586842494,32.47,76301.79,0.0,0.88635,8e-05,14.19911]
[1777586843500,32.47,76305.24,0.0,0.88663,8e-05,14.17487]
[1777586846521,32.47,76299.96,0.0,0.88621,8e-05,14.21112]
[1777586848538,32.47,76292.89,0.0,0.88565,8e-05,14.25993]
[1777586853571,32.47,76291.85,0.0,0.8856,8e-05,14.26214]
[1777586858608,32.46,76293.98,0.0,0.88579,8e-05,14.24568]
[1777586863642,32.46,76295.26,0.0,0.88591,8e-05,14.23515]
[1777586869682,32.46,76296.89,0.0,0.88607,8e-05,14.22186]
[1777586874717,32.46,76298.23,0.0,0.88619,8e-05,14.211]
[1777586879753,32.45,76296.41,0.0,0.88606,8e-05,14.22226]
[1777586884788,32.45,76292.57,0.0,0.88577,8e-05,14.24753]
[1777586889823,32.45,76298.86,0.0,0.88629,8e-05,14.2022]
[1777586895864,32.45,76300.05,0.0,0.8864,8e-05,14.19251]
[1777586900899,32.45,76301.19,0.0,0.88651,8e-05,14.18347]
[1777586905934,32.44,76301.86,0.0,0.88658,8e-05,14.17755]
[1777586911977,32.44,76303.43,0.0,0.88674,8e-05,14.16194]
[1777586917012,32.44,76304.46,0.0,0.88683,8e-05,14.15388]
[1777586922047,32.44,76306.99,0.0,0.88704,8e-05,14.13543]
[1777586925068,32.44,76311.78,0.0,0.88743,8e-05,14.10175]
[1777586930106,32.44,76312.12,0.0,0.88746,8e-05,14.09907]
[1777586935138,32.44,76310.65,0.0,0.88735,8e-05,14.10902]
[1777586940173,32.44,76310.72,0.0,0.88735,8e-05,14.10838]
[1777586947222,32.44,76312.14,0.0,0.88747,8e-05,14.09849]
[1777586952256,32.44,76307.53,0.0,0.8871,8e-05,14.13051]
[1777586957292,32.44,76307.29,0.0,0.88708,8e-05,14.13209]
[1777586960313,32.44,76300.14,0.0,0.88651,8e-05,14.18176]
[1777586965347,32.44,76300.31,0.0,0.88653,8e-05,14.18005]
[1777586970383,32.43,76300.74,0.0,0.88657,8e-05,14.1765]
[1777586975418,32.43,76300.62,0.0,0.88659,8e-05,14.17329]
[1777586980453,32.43,76301.28,0.0,0.88665,8e-05,14.16811]
[1777586985487,32.43,76298.35,0.0,0.88642,8e-05,14.18791]
[1777586990524,32.43,76291.35,0.0,0.88585,8e-05,14.23683]
[1777586992537,32.43,76285.4,0.0,0.88537,8e-05,14.27889]
[1777586997574,32.44,76282.07,0.0,0.88508,8e-05,14.30394]
[1777587002608,32.44,76274.23,0.0,0.88443,8e-05,14.36005]
[1777587004621,32.44,76272.63,0.0,0.88429,8e-05,14.37141]
[1777587009656,32.44,76275.42,0.0,0.88453,8e-05,14.35142]
[1777587014692,32.44,76280.46,0.0,0.88493,8e-05,14.31713]
[1777587019727,32.44,76282.13,0.0,0.88505,8e-05,14.30685]
[1777587024761,32.44,76283.03,0.0,0.88511,8e-05,14.30105]
[1777587029799,32.44,76284.11,0.0,0.8852,8e-05,14.29342]
[1777587034832,32.44,76280.16,0.0,0.88491,8e-05,14.31744]
[1777587039869,32.44,76280.38,0.0,0.88493,8e-05,14.31561]
[1777587044904,32.44,76281.91,0.0,0.88505,8e-05,14.30467]
[1777587049942,32.44,76285.67,0.0,0.88536,8e-05,14.27823]
[1777587050947,32.44,76290.69,0.0,0.88577,8e-05,14.24313]
[1777587052962,32.44,76293.88,0.0,0.88602,8e-05,14.22093]
[1777587056991,32.44,76299.19,0.0,0.88646,8e-05,14.18324]
[1777587062025,32.44,76294.22,0.0,0.88607,8e-05,14.2169]
[1777587068067,32.44,76293.41,0.0,0.88602,8e-05,14.22105]
[1777587073102,32.43,76292.72,0.0,0.88598,8e-05,14.22436]
[1777587078137,32.43,76293.3,0.0,0.88604,8e-05,14.21907]
[1777587083172,32.43,76293.08,0.0,0.88604,8e-05,14.2194]
[1777587088208,32.43,76292.96,0.0,0.88604,8e-05,14.21901]
[1777587092235,32.43,76297.99,0.0,0.88648,8e-05,14.17952]
[1777587097270,32.42,76298.08,0.0,0.8865,8e-05,14.17783]
[1777587104319,32.42,76299.21,0.0,0.88661,8e-05,14.16837]
[1777587111370,32.42,76300.24,0.0,0.88671,8e-05,14.15957]
[1777587116405,32.42,76304.05,0.0,0.88703,8e-05,14.13198]
[1777587120433,32.42,76310.48,0.0,0.88755,8e-05,14.08646]
[1777587126474,32.41,76312.65,0.0,0.88773,8e-05,14.07053]
[1777587131510,32.41,76311.35,0.0,0.88763,8e-05,14.07908]
[1777587134531,32.41,76318.13,0.0,0.88818,8e-05,14.03168]
[1777587139566,32.41,76316.21,0.0,0.88802,8e-05,14.04488]
[1777587144601,32.41,76314.71,0.0,0.88791,8e-05,14.05518]
[1777587149635,32.41,76313.72,0.0,0.88783,8e-05,14.06192]
[1777587154670,32.41,76314.42,0.0,0.88791,8e-05,14.05345]
[1777587159705,32.41,76314.68,0.0,0.88793,8e-05,14.05166]
[1777587164740,32.41,76314.86,0.0,0.88794,8e-05,14.05053]
[1777587169775,32.41,76314.04,0.0,0.88788,8e-05,14.05646]
[1777587175818,32.41,76313.81,0.0,0.88785,8e-05,14.05843]
[1777587180853,32.41,76315.3,0.0,0.88797,8e-05,14.04842]
[1777587185887,32.42,76318.13,0.0,0.88819,8e-05,14.02925]
[1777587189921,32.42,76308.97,0.0,0.88745,8e-05,14.09351]
[1777587191932,32.42,76306.91,0.0,0.88729,8e-05,14.10792]
[1777587196968,32.42,76307.97,0.0,0.88737,8e-05,14.10064]
[1777587203010,32.42,76308.31,0.0,0.88739,8e-05,14.09844]
[1777587208046,32.42,76308.02,0.0,0.88737,8e-05,14.10065]
[1777587213083,32.42,76305.06,0.0,0.88715,8e-05,14.1178]
[1777587218115,32.42,76306.08,0.0,0.88724,8e-05,14.11071]
[1777587223151,32.42,76309.74,0.0,0.88753,8e-05,14.08539]
[1777587228186,32.42,76309.3,0.0,0.88749,8e-05,14.08871]
[1777587235235,32.42,76309.56,0.0,0.88751,8e-05,14.08725]
[1777587240269,32.42,76310.16,0.0,0.88755,8e-05,14.08332]
[1777587245305,32.42,76311.6,0.0,0.88766,8e-05,14.07362]
[1777587250341,32.42,76309.85,0.0,0.88752,8e-05,14.08607]
[1777587255375,32.42,76309.69,0.0,0.8875,8e-05,14.0874]
[1777587260411,32.42,76307.56,0.0,0.88733,8e-05,14.10243]
[1777587265445,32.42,76308.08,0.0,0.88737,8e-05,14.09891]
[1777587266452,32.42,76315.69,0.0,0.88798,8e-05,14.04601]
[1777587269472,32.42,76320.26,0.0,0.88834,8e-05,14.01468]
[1777587274509,32.42,76319.27,0.0,0.88827,8e-05,14.01893]
[1777587279543,32.42,76314.82,0.0,0.88791,8e-05,14.05079]
[1777587284613,32.43,76313.43,0.0,0.88779,8e-05,14.06126]
[1777587289648,32.43,76313.43,0.0,0.88778,8e-05,14.06209]
[1777587293676,32.43,76319.02,0.0,0.88822,8e-05,14.02396]
[1777587299718,32.43,76319.65,0.0,0.88825,8e-05,14.02094]
[1777587304754,32.43,76317.91,0.0,0.8881,8e-05,14.03411]
[1777587309790,32.43,76318.01,0.0,0.8881,8e-05,14.0345]
[1777587315831,32.44,76317.02,0.0,0.888,8e-05,14.04263]
[1777587320865,32.44,76316.98,0.0,0.88799,8e-05,14.04394]
[1777587325901,32.44,76317.2,0.0,0.88799,8e-05,14.04346]
[1777587330935,32.44,76317.33,0.0,0.88799,8e-05,14.04361]
[1777587335971,32.44,76318.33,0.0,0.88808,8e-05,14.03426]
[1777587341007,32.44,76315.7,0.0,0.88786,8e-05,14.05368]
[1777587346041,32.45,76316.65,0.0,0.88793,8e-05,14.0481]
[1777587351075,32.45,76317.57,0.0,0.88799,8e-05,14.04275]
[1777587357118,32.45,76320.01,0.0,0.88817,8e-05,14.02717]
[1777587362152,32.45,76324.02,0.0,0.88847,8e-05,14.00061]
[1777587367187,32.45,76324.08,0.0,0.88846,8e-05,14.00158]
[1777587372222,32.46,76320.45,0.0,0.88816,8e-05,14.02817]
[1777587377258,32.46,76323.21,0.0,0.88836,8e-05,14.01029]
[1777587382292,32.46,76322.59,0.0,0.8883,8e-05,14.01592]
[1777587384309,32.46,76328.09,0.0,0.88873,8e-05,13.97825]
[1777587386322,32.46,76329.45,0.0,0.88883,8e-05,13.96946]
[1777587392364,32.47,76330.19,0.0,0.88889,8e-05,13.96282]
[1777587398408,32.47,76329.4,0.0,0.8888,8e-05,13.9703]
[1777587400421,32.47,76336.81,0.0,0.88938,8e-05,13.91958]
[1777587401427,32.47,76341.37,0.0,0.88974,8e-05,13.88839]
[1777587406464,32.47,76340.96,0.0,0.88968,8e-05,13.89372]
[1777587411498,32.48,76343.94,0.0,0.88989,8e-05,13.87514]
[1777587416533,32.48,76345.55,0.0,0.88999,8e-05,13.86606]
[1777587421568,32.48,76352.95,0.0,0.89056,8e-05,13.81606]
[1777587423582,32.48,76348.72,0.0,0.89022,8e-05,13.84546]
[1777587428618,32.48,76349.21,0.0,0.89026,8e-05,13.8423]
[1777587435667,32.48,76352.41,0.0,0.89051,8e-05,13.82044]
[1777587440702,32.48,76361.33,0.0,0.8912,8e-05,13.75906]
[1777587445737,32.49,76364.04,0.0,0.89141,8e-05,13.7409]
[1777587450774,32.49,76366.65,0.0,0.8916,8e-05,13.7234]
[1777587455808,32.49,76366.79,0.0,0.89163,8e-05,13.71946]
[1777587460843,32.49,76369.42,0.0,0.89183,8e-05,13.70182]
[1777587465878,32.49,76370.26,0.0,0.89191,8e-05,13.69521]
[1777587466885,32.49,76378.64,0.0,0.89256,8e-05,13.63737]
[1777587471922,32.49,76375.0,0.0,0.89228,8e-05,13.66175]
[1777587476955,32.48,76372.36,0.0,0.89209,8e-05,13.67886]
[1777587479976,32.48,76377.4,0.0,0.89248,8e-05,13.64366]
[1777587485011,32.48,76379.02,0.0,0.89262,8e-05,13.63173]
[1777587487868,32.48,76385.31,0.0,0.89311,8e-05,13.58817]
[1777587493067,32.48,76384.68,0.0,0.89306,8e-05,13.5921]
[1777587498102,32.48,76386.22,0.0,0.89318,8e-05,13.58114]
[1777587503136,32.48,76385.48,0.0,0.89313,8e-05,13.58598]
[1777587510186,32.48,76384.52,0.0,0.89306,8e-05,13.59229]
[1777587515220,32.48,76383.94,0.0,0.89304,8e-05,13.59264]
[1777587520256,32.48,76385.55,0.0,0.89316,8e-05,13.58151]
[1777587525291,32.48,76384.81,0.0,0.89311,8e-05,13.58665]
[1777587530326,32.48,76384.88,0.0,0.89311,8e-05,13.58624]
[1777587535361,32.48,76380.15,0.0,0.89275,8e-05,13.61886]
[1777587540396,32.48,76377.1,0.0,0.89251,8e-05,13.63983]
[1777587545431,32.48,76377.93,0.0,0.89257,8e-05,13.63406]
[1777587549460,32.48,76369.73,0.0,0.89194,8e-05,13.6904]
[1777587551473,32.48,76368.2,0.0,0.89183,8e-05,13.7007]
[1777587556507,32.48,76367.54,0.0,0.89178,8e-05,13.70456]
[1777587561543,32.48,76368.02,0.0,0.89183,8e-05,13.7005]
[1777587566578,32.47,76367.67,0.0,0.89181,8e-05,13.70213]
[1777587571613,32.47,76369.69,0.0,0.892,8e-05,13.684]
[1777587576647,32.47,76367.29,0.0,0.89182,8e-05,13.69959]
[1777587582690,32.47,76367.03,0.0,0.89181,8e-05,13.70033]
[1777587587724,32.47,76367.32,0.0,0.89184,8e-05,13.69743]
[1777587592760,32.47,76365.29,0.0,0.8917,8e-05,13.71049]
[1777587597799,32.47,76361.15,0.0,0.89139,8e-05,13.73786]
[1777587598802,32.46,76356.06,0.0,0.891,8e-05,13.77272]
[1777587604844,32.46,76351.91,0.0,0.89069,8e-05,13.79942]
[1777587609879,32.46,76356.16,0.0,0.89104,8e-05,13.7685]
[1777587615920,32.46,76356.99,0.0,0.89113,8e-05,13.76099]
[1777587620956,32.45,76356.53,0.0,0.89111,8e-05,13.76276]
[1777587625992,32.45,76354.56,0.0,0.89097,8e-05,13.77502]
[1777587631027,32.45,76356.2,0.0,0.89113,8e-05,13.75889]
[1777587637070,32.45,76357.59,0.0,0.89126,8e-05,13.7478]
[1777587639085,32.45,76372.09,0.0,0.89239,8e-05,13.64742]
[1777587640091,32.45,76379.16,0.0,0.89293,8e-05,13.59871]
[1777587645125,32.45,76374.9,0.0,0.89261,8e-05,13.62789]
[1777587650162,32.45,76370.2,0.0,0.89225,8e-05,13.66]
[1777587657210,32.45,76367.71,0.0,0.89206,8e-05,13.67678]
[1777587662244,32.45,76371.14,0.0,0.89233,8e-05,13.6528]
[1777587667281,32.44,76371.68,0.0,0.89237,8e-05,13.64871]
[1777587672315,32.44,76373.56,0.0,0.89252,8e-05,13.63534]
[1777587677350,32.44,76372.39,0.0,0.89244,8e-05,13.64298]
[1777587682384,32.44,76371.78,0.0,0.8924,8e-05,13.64657]
[1777587687419,32.44,76371.54,0.0,0.89238,8e-05,13.64753]
[1777587692456,32.44,76373.17,0.0,0.89254,8e-05,13.63215]
[1777587694468,32.44,76365.56,0.0,0.89195,8e-05,13.68435]
[1777587696483,32.44,76363.68,0.0,0.89181,8e-05,13.6969]
[1777587701518,32.44,76364.43,0.0,0.89188,8e-05,13.69072]
[1777587706553,32.44,76364.01,0.0,0.89186,8e-05,13.6926]
[1777587711587,32.43,76364.31,0.0,0.89189,8e-05,13.68959]
[1777587716623,32.43,76365.37,0.0,0.89199,8e-05,13.68138]
[1777587721657,32.43,76364.87,0.0,0.89196,8e-05,13.68398]
[1777587728706,32.43,76365.24,0.0,0.892,8e-05,13.68034]
[1777587733741,32.43,76367.35,0.0,0.89217,8e-05,13.66503]
[1777587739783,32.43,76368.48,0.0,0.89227,8e-05,13.65645]
[1777587744819,32.43,76368.35,0.0,0.89226,8e-05,13.65682]
[1777587749854,32.43,76367.84,0.0,0.89223,8e-05,13.65979]
[1777587754888,32.42,76368.31,0.0,0.89229,8e-05,13.65256]
[1777587759924,32.42,76368.17,0.0,0.89229,8e-05,13.65306]
[1777587764958,32.42,76368.07,0.0,0.89228,8e-05,13.65329]
[1777587769994,32.42,76367.85,0.0,0.89227,8e-05,13.65433]
[1777587775030,32.42,76367.69,0.0,0.89227,8e-05,13.65497]
[1777587780065,32.42,76367.92,0.0,0.89229,8e-05,13.65293]
[1777587785100,32.42,76361.99,0.0,0.89183,8e-05,13.69329]
[1777587790135,32.42,76361.94,0.0,0.89184,8e-05,13.69286]
[1777587792151,32.42,76367.63,0.0,0.89228,8e-05,13.65336]
[1777587797183,32.42,76366.44,0.0,0.8922,8e-05,13.66105]
[1777587802219,32.42,76366.9,0.0,0.89224,8e-05,13.65735]
[1777587807254,32.42,76366.46,0.0,0.89221,8e-05,13.65984]
[1777587812288,32.42,76367.21,0.0,0.8923,8e-05,13.65064]
[1777587817324,32.41,76366.47,0.0,0.89224,8e-05,13.65521]
[1777587822358,32.41,76364.32,0.0,0.89208,8e-05,13.66943]
[1777587827395,32.41,76363.99,0.0,0.89207,8e-05,13.67102]
[1777587832430,32.41,76364.02,0.0,0.89208,8e-05,13.67014]
[1777587837464,32.41,76365.24,0.0,0.89218,8e-05,13.66114]
[1777587842501,32.41,76365.01,0.0,0.89217,8e-05,13.66214]
[1777587849551,32.41,76364.73,0.0,0.89215,8e-05,13.66326]
[1777587854585,32.41,76365.79,0.0,0.89224,8e-05,13.65536]
[1777587859620,32.41,76370.35,0.0,0.8926,8e-05,13.62354]
[1777587864656,32.41,76370.68,0.0,0.89263,8e-05,13.62104]
[1777587869691,32.41,76370.68,0.0,0.89263,8e-05,13.62078]
[1777587874725,32.41,76370.66,0.0,0.89265,8e-05,13.61718]
[1777587879760,32.4,76369.31,0.0,0.89255,8e-05,13.62621]
[1777587885802,32.4,76369.63,0.0,0.89258,8e-05,13.62365]
[1777587890838,32.4,76369.71,0.0,0.89259,8e-05,13.62281]
[1777587895873,32.4,76364.39,0.0,0.89218,8e-05,13.6592]
[1777587897886,32.4,76361.21,0.0,0.89194,8e-05,13.68088]
[1777587902922,32.4,76361.83,0.0,0.89199,8e-05,13.67586]
[1777587907957,32.4,76363.06,0.0,0.8921,8e-05,13.66669]
[1777587915011,32.4,76363.44,0.0,0.89214,8e-05,13.66309]
[1777587920052,32.4,76363.64,0.0,0.89216,8e-05,13.66118]
[1777587925080,32.4,76364.6,0.0,0.89224,8e-05,13.65409]
[1777587930114,32.4,76365.82,0.0,0.89234,8e-05,13.64522]
[1777587935150,32.4,76364.28,0.0,0.89225,8e-05,13.65192]
[1777587940185,32.4,76365.9,0.0,0.89238,8e-05,13.64034]
[1777587945219,32.39,76365.82,0.0,0.89237,8e-05,13.64051]
[1777587950255,32.39,76365.62,0.0,0.89236,8e-05,13.64153]
[1777587955291,32.39,76370.62,0.0,0.89275,8e-05,13.60673]
[1777587960326,32.39,76370.02,0.0,0.89271,8e-05,13.61072]
[1777587965359,32.39,76372.07,0.0,0.89287,8e-05,13.59646]
[1777587970395,32.39,76371.08,0.0,0.89279,8e-05,13.6032]
[1777587976437,32.39,76371.85,0.0,0.89285,8e-05,13.59777]
[1777587981471,32.39,76373.3,0.0,0.89297,8e-05,13.58767]
[1777587987362,32.39,76374.38,0.0,0.89305,8e-05,13.58005]
[1777587992554,32.39,76374.11,0.0,0.89306,8e-05,13.57817]
[1777587997589,32.39,76377.32,0.0,0.89331,8e-05,13.55587]
[1777588002623,32.39,76378.31,0.0,0.89338,8e-05,13.54892]
[1777588007658,32.39,76375.84,0.0,0.8932,8e-05,13.56569]
[1777588014709,32.39,76376.31,0.0,0.89324,8e-05,13.56206]
[1777588019744,32.39,76375.85,0.0,0.8932,8e-05,13.56494]
[1777588024780,32.39,76369.42,0.0,0.89271,8e-05,13.60889]
[1777588029816,32.39,76369.69,0.0,0.89274,8e-05,13.60649]
[1777588034849,32.39,76369.92,0.0,0.89276,8e-05,13.60442]
[1777588038876,32.39,76376.44,0.0,0.89327,8e-05,13.55913]
[1777588043912,32.39,76376.75,0.0,0.8933,8e-05,13.55675]
[1777588048946,32.39,76379.36,0.0,0.8935,8e-05,13.53854]
[1777588053981,32.39,76380.62,0.0,0.89362,8e-05,13.52624]
[1777588059016,32.39,76381.36,0.0,0.89368,8e-05,13.52118]
[1777588064052,32.39,76382.56,0.0,0.89377,8e-05,13.51317]
[1777588070094,32.39,76383.73,0.0,0.89385,8e-05,13.50539]
[1777588075133,32.39,76384.01,0.0,0.89387,8e-05,13.50368]
[1777588080164,32.39,76384.86,0.0,0.89394,8e-05,13.49799]
[1777588086206,32.39,76383.79,0.0,0.89385,8e-05,13.50545]
[1777588091244,32.39,76382.81,0.0,0.89378,8e-05,13.5122]
[1777588096278,32.39,76381.89,0.0,0.89371,8e-05,13.51863]
[1777588101313,32.39,76380.14,0.0,0.89357,8e-05,13.53089]
[1777588106349,32.39,76379.88,0.0,0.89355,8e-05,13.533]
[1777588111386,32.39,76379.91,0.0,0.89357,8e-05,13.52962]
[1777588116418,32.39,76380.53,0.0,0.89361,8e-05,13.5256]
[1777588122461,32.39,76380.8,0.0,0.89363,8e-05,13.52396]
[1777588127499,32.39,76381.77,0.0,0.8937,8e-05,13.51743]
[1777588132531,32.39,76382.39,0.0,0.89375,8e-05,13.51328]
[1777588137566,32.39,76381.82,0.0,0.89371,8e-05,13.51725]
[1777588142601,32.39,76382.1,0.0,0.89373,8e-05,13.51533]
[1777588147636,32.39,76382.81,0.0,0.89378,8e-05,13.51046]
[1777588150657,32.39,76387.62,0.0,0.89415,8e-05,13.47749]
[1777588155691,32.39,76384.66,0.0,0.89392,8e-05,13.49803]
[1777588160726,32.39,76385.19,0.0,0.89396,8e-05,13.49448]
[1777588165764,32.39,76385.49,0.0,0.89398,8e-05,13.49249]
[1777588169792,32.39,76391.03,0.0,0.89441,8e-05,13.45444]
[1777588170798,32.39,76391.52,0.0,0.89444,8e-05,13.45114]
[1777588175833,32.39,76392.17,0.0,0.89451,8e-05,13.44372]
[1777588178697,32.39,76405.69,0.0,0.89553,8e-05,13.35152]
[1777588183887,32.4,76406.39,0.0,0.89557,8e-05,13.34829]
[1777588188922,32.4,76395.15,0.0,0.89469,8e-05,13.42714]
[1777588189929,32.4,76393.98,0.0,0.8946,8e-05,13.43544]
[1777588194965,32.4,76393.2,0.0,0.89452,8e-05,13.44291]
[1777588200006,32.41,76392.42,0.0,0.89442,8e-05,13.45163]
[1777588205037,32.41,76393.41,0.0,0.89447,8e-05,13.44754]
[1777588210069,32.42,76397.61,0.0,0.89474,8e-05,13.42387]
[1777588215104,32.42,76397.87,0.0,0.89473,8e-05,13.42394]
[1777588220139,32.43,76399.17,0.0,0.89481,8e-05,13.41691]
[1777588225175,32.43,76397.04,0.0,0.89463,8e-05,13.43341]
[1777588230209,32.43,76395.89,0.0,0.89452,8e-05,13.4431]
[1777588236252,32.44,76394.84,0.0,0.89444,8e-05,13.44895]
[1777588241287,32.44,76393.63,0.0,0.89433,8e-05,13.45897]
[1777588246322,32.44,76393.3,0.0,0.89429,8e-05,13.46296]
[1777588253371,32.45,76393.34,0.0,0.89426,8e-05,13.46539]
[1777588258405,32.45,76392.76,0.0,0.8942,8e-05,13.47105]
[1777588263441,32.45,76392.05,0.0,0.89413,8e-05,13.47756]
[1777588268476,32.45,76388.61,0.0,0.89385,8e-05,13.50259]
[1777588273510,32.45,76390.54,0.0,0.89398,8e-05,13.49073]
[1777588278547,32.46,76394.52,0.0,0.89427,8e-05,13.46497]
[1777588283580,32.46,76395.85,0.0,0.89435,8e-05,13.45741]
[1777588288617,32.46,76396.13,0.0,0.89436,8e-05,13.45702]
[1777588293651,32.46,76395.47,0.0,0.89431,8e-05,13.45962]
[1777588298686,32.47,76394.13,0.0,0.89419,8e-05,13.47034]
[1777588303720,32.47,76394.32,0.0,0.89419,8e-05,13.47058]
[1777588308760,32.47,76393.76,0.0,0.89413,8e-05,13.47595]
[1777588313791,32.47,76389.86,0.0,0.89382,8e-05,13.50403]
[1777588318826,32.48,76394.68,0.0,0.89417,8e-05,13.47226]
[1777588323860,32.48,76394.95,0.0,0.89418,8e-05,13.47177]
[1777588329763,32.48,76396.11,0.0,0.89425,8e-05,13.46541]
[1777588334938,32.48,76396.53,0.0,0.89428,8e-05,13.46301]
[1777588339973,32.48,76395.57,0.0,0.89421,8e-05,13.46953]
[1777588345016,32.48,76396.69,0.0,0.89429,8e-05,13.4617]
[1777588350044,32.48,76398.66,0.0,0.89445,8e-05,13.44804]
[1777588355080,32.48,76394.95,0.0,0.89419,8e-05,13.4699]
[1777588357095,32.48,76390.85,0.0,0.89387,8e-05,13.49843]
[1777588362128,32.48,76392.81,0.0,0.89401,8e-05,13.48592]
[1777588367164,32.48,76396.37,0.0,0.89427,8e-05,13.46244]
[1777588372199,32.49,76395.87,0.0,0.89422,8e-05,13.46693]
[1777588377234,32.49,76397.36,0.0,0.89432,8e-05,13.45778]
[1777588382269,32.49,76397.28,0.0,0.8943,8e-05,13.45945]
[1777588385296,32.49,76387.11,0.0,0.89352,8e-05,13.52987]
[1777588386297,32.49,76381.11,0.0,0.89306,8e-05,13.5712]
[1777588389321,32.49,76380.12,0.0,0.89298,8e-05,13.57821]
[1777588394354,32.49,76375.85,0.0,0.89265,8e-05,13.60774]
[1777588396366,32.49,76370.66,0.0,0.89224,8e-05,13.64345]
[1777588398381,32.49,76364.8,0.0,0.89179,8e-05,13.68376]
[1777588399388,32.49,76362.32,0.0,0.8916,8e-05,13.70076]
[1777588402410,32.49,76352.72,0.0,0.89085,8e-05,13.76659]
[1777588403425,32.49,76347.28,0.0,0.89043,8e-05,13.8043]
[1777588404428,32.49,76343.9,0.0,0.89017,8e-05,13.82738]
[1777588409461,32.49,76342.22,0.0,0.89003,8e-05,13.83912]
[1777588412479,32.49,76333.05,0.0,0.88933,8e-05,13.89919]
[1777588413487,32.49,76330.86,0.0,0.88916,8e-05,13.91434]
[1777588415503,32.49,76323.9,0.0,0.88861,8e-05,13.96271]
[1777588416508,32.49,76313.41,0.0,0.88777,8e-05,14.03554]
[1777588417515,32.49,76309.91,0.0,0.88749,8e-05,14.06002]
[1777588421542,32.49,76298.46,0.0,0.88657,8e-05,14.13983]
[1777588422549,32.49,76295.18,0.0,0.88631,8e-05,14.16254]
[1777588427585,32.49,76297.08,0.0,0.88646,8e-05,14.14902]
[1777588432620,32.49,76295.38,0.0,0.88633,8e-05,14.16067]
[1777588437654,32.49,76293.86,0.0,0.88621,8e-05,14.17105]
[1777588442690,32.49,76292.64,0.0,0.88611,8e-05,14.17934]
[1777588444703,32.49,76298.47,0.0,0.88658,8e-05,14.13872]
[1777588449739,32.49,76301.51,0.0,0.88683,8e-05,14.1176]
[1777588454774,32.49,76305.8,0.0,0.88717,8e-05,14.08786]
[1777588459809,32.49,76309.72,0.0,0.88748,8e-05,14.06088]
[1777588464843,32.49,76311.18,0.0,0.88759,8e-05,14.05104]
[1777588469879,32.49,76312.95,0.0,0.88773,8e-05,14.03908]
[1777588474915,32.49,76315.85,0.0,0.88798,8e-05,14.0158]
[1777588481963,32.49,76316.73,0.0,0.88806,8e-05,14.0086]
[1777588484983,32.49,76312.65,0.0,0.88775,8e-05,14.03622]
[1777588490019,32.49,76316.36,0.0,0.88805,8e-05,14.00927]
[1777588494047,32.49,76322.09,0.0,0.88852,8e-05,13.96871]
[1777588499082,32.48,76321.51,0.0,0.88848,8e-05,13.97186]
[1777588504118,32.48,76323.06,0.0,0.88862,8e-05,13.96026]
[1777588509152,32.48,76323.35,0.0,0.88865,8e-05,13.95743]
[1777588514186,32.48,76323.92,0.0,0.8887,8e-05,13.95272]
[1777588519221,32.48,76326.97,0.0,0.88895,8e-05,13.93083]
[1777588523249,32.48,76321.93,0.0,0.88856,8e-05,13.96537]
[1777588525264,32.48,76320.36,0.0,0.88844,8e-05,13.97565]
[1777588530298,32.48,76316.25,0.0,0.88812,8e-05,14.00321]
[1777588536341,32.47,76315.0,0.0,0.88806,8e-05,14.00716]
[1777588541375,32.47,76313.13,0.0,0.88792,8e-05,14.01918]
[1777588549432,32.47,76312.38,0.0,0.88788,8e-05,14.02264]
[1777588554468,32.47,76308.83,0.0,0.88759,8e-05,14.04778]
[1777588559501,32.47,76308.06,0.0,0.88753,8e-05,14.05358]
[1777588561516,32.47,76301.27,0.0,0.88698,8e-05,14.10101]
[1777588562523,32.47,76299.62,0.0,0.88685,8e-05,14.11254]
[1777588567561,32.47,76297.58,0.0,0.88668,8e-05,14.12675]
[1777588570582,32.47,76282.34,0.0,0.88545,8e-05,14.23301]
[1777588571589,32.47,76281.35,0.0,0.88537,8e-05,14.23977]
[1777588573603,32.47,76274.62,0.0,0.88483,8e-05,14.28642]
[1777588578637,32.47,76274.42,0.0,0.88483,8e-05,14.28671]
[1777588580654,32.47,76268.33,0.0,0.88434,8e-05,14.32884]
[1777588581658,32.47,76266.73,0.0,0.88421,8e-05,14.33974]
[1777588586700,32.47,76267.13,0.0,0.88425,8e-05,14.33603]
[1777588590723,32.47,76272.55,0.0,0.8847,8e-05,14.29803]
[1777588595757,32.46,76272.76,0.0,0.88475,8e-05,14.29153]
[1777588600792,32.46,76273.92,0.0,0.88486,8e-05,14.28217]
[1777588605827,32.46,76276.89,0.0,0.88512,8e-05,14.26026]
[1777588610861,32.46,76275.59,0.0,0.88502,8e-05,14.26812]
[1777588613882,32.46,76281.36,0.0,0.8855,8e-05,14.22718]
[1777588618918,32.46,76278.65,0.0,0.88529,8e-05,14.24509]
[1777588621940,32.45,76269.44,0.0,0.88455,8e-05,14.30861]
[1777588626974,32.45,76258.72,0.0,0.8837,8e-05,14.38184]
[1777588628988,32.45,76249.72,0.0,0.88297,8e-05,14.44399]
[1777588634025,32.44,76244.57,0.0,0.88257,8e-05,14.47755]
[1777588637048,32.44,76251.15,0.0,0.88313,8e-05,14.42983]
[1777588639060,32.44,76257.63,0.0,0.88367,8e-05,14.38357]
[1777588643088,32.44,76260.56,0.0,0.88393,8e-05,14.36174]
[1777588648123,32.44,76258.36,0.0,0.88376,8e-05,14.37577]
[1777588653157,32.43,76255.99,0.0,0.88361,8e-05,14.38709]
[1777588658193,32.43,76254.54,0.0,0.88351,8e-05,14.396]
[1777588664109,32.43,76251.89,0.0,0.88331,8e-05,14.41315]
[1777588669269,32.43,76253.19,0.0,0.88343,8e-05,14.40293]
[1777588674306,32.43,76256.59,0.0,0.88372,8e-05,14.37807]
[1777588679340,32.42,76258.87,0.0,0.88392,8e-05,14.36112]
[1777588684375,32.42,76257.71,0.0,0.88383,8e-05,14.36832]
[1777588689410,32.42,76254.97,0.0,0.88362,8e-05,14.38654]
[1777588694444,32.42,76252.68,0.0,0.88344,8e-05,14.40163]
[1777588699480,32.42,76250.55,0.0,0.88328,8e-05,14.41562]
[1777588704515,32.42,76248.67,0.0,0.88313,8e-05,14.42787]
[1777588709551,32.41,76248.79,0.0,0.88315,8e-05,14.42609]
[1777588713577,32.41,76254.44,0.0,0.88365,8e-05,14.38227]
[1777588718613,32.41,76257.4,0.0,0.8839,8e-05,14.36078]
[1777588723647,32.41,76260.36,0.0,0.88415,8e-05,14.33929]
[1777588724655,32.41,76267.26,0.0,0.88472,8e-05,14.29079]
[1777588725662,32.41,76273.75,0.0,0.88525,8e-05,14.24526]
[1777588731704,32.41,76276.63,0.0,0.88548,8e-05,14.2249]
[1777588734726,32.41,76282.27,0.0,0.88594,8e-05,14.18537]
[1777588738753,32.41,76287.39,0.0,0.88636,8e-05,14.14956]
[1777588743788,32.41,76287.79,0.0,0.88639,8e-05,14.14677]
[1777588749830,32.41,76287.3,0.0,0.88635,8e-05,14.14998]
[1777588754864,32.41,76289.55,0.0,0.88654,8e-05,14.13398]
[1777588759900,32.41,76285.92,0.0,0.88625,8e-05,14.15889]
[1777588764935,32.41,76286.99,0.0,0.88634,8e-05,14.15091]
[1777588772992,32.41,76287.23,0.0,0.88639,8e-05,14.14489]
[1777588779090,32.41,76287.77,0.0,0.88644,8e-05,14.14046]
[1777588784123,32.4,76288.27,0.0,0.88649,8e-05,14.13638]
[1777588789157,32.4,76288.36,0.0,0.8865,8e-05,14.13516]
[1777588794193,32.4,76288.65,0.0,0.88653,8e-05,14.13253]
[1777588795200,32.4,76282.89,0.0,0.88607,8e-05,14.17259]
[1777588796207,32.4,76275.91,0.0,0.88551,8e-05,14.22115]
[1777588803257,32.4,76273.74,0.0,0.88535,8e-05,14.23449]
[1777588808292,32.4,76272.16,0.0,0.88524,8e-05,14.24433]
[1777588813327,32.4,76272.65,0.0,0.88529,8e-05,14.23976]
[1777588819369,32.39,76272.35,0.0,0.88528,8e-05,14.24058]
[1777588825234,32.39,76271.92,0.0,0.88526,8e-05,14.2424]
[1777588830447,32.39,76271.78,0.0,0.88526,8e-05,14.24243]
[1777588835304,32.39,76266.23,0.0,0.88484,8e-05,14.2769]
[1777588837495,32.39,76261.92,0.0,0.88449,8e-05,14.30663]
[1777588842529,32.39,76258.16,0.0,0.8842,8e-05,14.33178]
[1777588847567,32.38,76255.31,0.0,0.88398,8e-05,14.35063]
[1777588851593,32.38,76260.33,0.0,0.8844,8e-05,14.3146]
[1777588856628,32.38,76264.52,0.0,0.88475,8e-05,14.28457]
[1777588861663,32.38,76267.48,0.0,0.885,8e-05,14.26328]
[1777588866698,32.38,76268.76,0.0,0.88511,8e-05,14.25381]
[1777588871733,32.38,76271.81,0.0,0.88536,8e-05,14.23207]
[1777588876769,32.38,76272.64,0.0,0.88543,8e-05,14.2258]
[1777588881803,32.38,76275.21,0.0,0.88565,8e-05,14.20734]
[1777588886839,32.38,76276.41,0.0,0.88575,8e-05,14.19845]
[1777588891874,32.38,76279.33,0.0,0.88601,8e-05,14.17399]
[1777588893889,32.38,76280.02,0.0,0.88607,8e-05,14.16897]
[1777588896910,32.38,76281.37,0.0,0.88619,8e-05,14.15924]
[1777588903960,32.37,76282.7,0.0,0.8863,8e-05,14.14928]
[1777588908996,32.37,76279.96,0.0,0.88608,8e-05,14.16788]
[1777588914030,32.37,76279.38,0.0,0.88605,8e-05,14.17126]
[1777588920072,32.37,76278.42,0.0,0.88597,8e-05,14.17737]
[1777588925107,32.37,76280.1,0.0,0.88612,8e-05,14.16512]
[1777588930142,32.37,76281.04,0.0,0.8862,8e-05,14.15802]
[1777588936010,32.37,76282.95,0.0,0.88636,8e-05,14.14405]
[1777588946080,32.37,76283.97,0.0,0.88645,8e-05,14.13593]
[1777588951289,32.37,76285.96,0.0,0.88664,8e-05,14.11802]
[1777588956324,32.37,76286.77,0.0,0.88671,8e-05,14.11191]
[1777588962366,32.36,76283.06,0.0,0.88642,8e-05,14.13704]
[1777588967401,32.36,76282.98,0.0,0.88642,8e-05,14.13696]
[1777588972436,32.36,76280.83,0.0,0.88626,8e-05,14.15137]
[1777588978480,32.36,76280.62,0.0,0.88625,8e-05,14.15217]
[1777588983513,32.36,76283.74,0.0,0.8865,8e-05,14.12986]
[1777588988548,32.36,76281.95,0.0,0.88636,8e-05,14.14204]
[1777588996431,32.36,76283.66,0.0,0.88651,8e-05,14.12938]
[1777589001638,32.36,76286.75,0.0,0.88676,8e-05,14.10745]
[1777589006673,32.36,76286.8,0.0,0.88677,8e-05,14.1068]
[1777589011709,32.36,76287.55,0.0,0.88686,8e-05,14.09774]
[1777589018758,32.36,76287.51,0.0,0.88686,8e-05,14.09759]
[1777589023794,32.36,76288.22,0.0,0.88692,8e-05,14.09229]
[1777589028830,32.36,76289.33,0.0,0.88701,8e-05,14.08423]
[1777589033865,32.36,76290.05,0.0,0.88708,8e-05,14.0789]
[1777589038900,32.35,76289.01,0.0,0.88699,8e-05,14.08586]
[1777589045949,32.35,76289.35,0.0,0.88703,8e-05,14.083]
[1777589051992,32.35,76289.09,0.0,0.88701,8e-05,14.0844]
[1777589058037,32.35,76289.67,0.0,0.88706,8e-05,14.07993]
[1777589063071,32.35,76289.8,0.0,0.88708,8e-05,14.07869]
[1777589069113,32.35,76290.13,0.0,0.88711,8e-05,14.076]
[1777589074148,32.35,76290.16,0.0,0.88714,8e-05,14.07196]
[1777589079183,32.35,76289.98,0.0,0.88713,8e-05,14.07285]
[1777589084217,32.35,76290.58,0.0,0.88718,8e-05,14.06835]
[1777589092274,32.35,76290.8,0.0,0.8872,8e-05,14.06643]
[1777589093281,32.35,76297.44,0.0,0.88774,8e-05,14.0197]
[1777589094287,32.35,76303.31,0.0,0.88821,8e-05,13.97849]
[1777589099322,32.35,76304.31,0.0,0.8883,8e-05,13.97039]
[1777589104358,32.34,76299.7,0.0,0.88794,8e-05,14.0017]
[1777589106371,32.34,76291.74,0.0,0.88731,8e-05,14.05729]
[1777589111407,32.34,76289.37,0.0,0.88712,8e-05,14.0737]
[1777589116443,32.34,76289.84,0.0,0.88716,8e-05,14.07022]
[1777589121478,32.34,76289.9,0.0,0.88716,8e-05,14.06958]
[1777589126512,32.34,76289.94,0.0,0.88717,8e-05,14.06909]
[1777589131548,32.34,76289.81,0.0,0.88718,8e-05,14.06627]
[1777589136584,32.34,76288.06,0.0,0.88705,8e-05,14.07823]
[1777589141618,32.34,76286.76,0.0,0.88695,8e-05,14.08694]
[1777589146656,32.34,76287.38,0.0,0.887,8e-05,14.08224]
[1777589151692,32.34,76285.49,0.0,0.88685,8e-05,14.09513]
[1777589157554,32.34,76282.35,0.0,0.8866,8e-05,14.11671]
[1777589162768,32.34,76280.67,0.0,0.88647,8e-05,14.12815]
[1777589168811,32.34,76280.0,0.0,0.88642,8e-05,14.1325]
[1777589173845,32.34,76278.51,0.0,0.8863,8e-05,14.14268]
[1777589178879,32.34,76275.84,0.0,0.88609,8e-05,14.16109]
[1777589183914,32.34,76274.25,0.0,0.88596,8e-05,14.17185]
[1777589188949,32.34,76274.26,0.0,0.88597,8e-05,14.17145]
[1777589189957,32.34,76269.09,0.0,0.88555,8e-05,14.20762]
[1777589191971,32.34,76266.55,0.0,0.88537,8e-05,14.22166]
[1777589197006,32.34,76267.2,0.0,0.88543,8e-05,14.21645]
[1777589202045,32.34,76268.47,0.0,0.88554,8e-05,14.20699]
[1777589207081,32.33,76268.83,0.0,0.88557,8e-05,14.20396]
[1777589213121,32.33,76269.7,0.0,0.88565,8e-05,14.19731]
[1777589218156,32.33,76269.05,0.0,0.8856,8e-05,14.20145]
[1777589224199,32.33,76269.42,0.0,0.88564,8e-05,14.19835]
[1777589228226,32.33,76263.23,0.0,0.88514,8e-05,14.2414]
[1777589233262,32.33,76267.06,0.0,0.88548,8e-05,14.21134]
[1777589238298,32.32,76271.7,0.0,0.88589,8e-05,14.17653]
[1777589244338,32.32,76273.3,0.0,0.88604,8e-05,14.16318]
[1777589251389,32.32,76274.24,0.0,0.88617,8e-05,14.15064]
[1777589256424,32.31,76276.76,0.0,0.8864,8e-05,14.13027]
[1777589261459,32.31,76277.12,0.0,0.88647,8e-05,14.12483]
[1777589266494,32.3,76277.93,0.0,0.88656,8e-05,14.11628]
[1777589271528,32.3,76278.57,0.0,0.88665,8e-05,14.10897]
[1777589277571,32.29,76278.14,0.0,0.88665,8e-05,14.10883]
[1777589282604,32.29,76276.43,0.0,0.88653,8e-05,14.11875]
[1777589287641,32.28,76272.57,0.0,0.88625,8e-05,14.14353]
[1777589289656,32.28,76266.81,0.0,0.88579,8e-05,14.18256]
[1777589295697,32.28,76266.08,0.0,0.88577,8e-05,14.18478]
[1777589300732,32.27,76266.56,0.0,0.88583,8e-05,14.17919]
[1777589305768,32.27,76263.82,0.0,0.88563,8e-05,14.19609]
[1777589310802,32.27,76266.01,0.0,0.88584,8e-05,14.17837]
[1777589315837,32.26,76268.6,0.0,0.8861,8e-05,14.15451]
[1777589321879,32.26,76268.15,0.0,0.88609,8e-05,14.15519]
[1777589326914,32.26,76270.6,0.0,0.88631,8e-05,14.13597]
[1777589331949,32.25,76271.22,0.0,0.88639,8e-05,14.12921]
[1777589336985,32.25,76270.89,0.0,0.8864,8e-05,14.12838]
[1777589342020,32.24,76269.95,0.0,0.88636,8e-05,14.13184]
[1777589347056,32.24,76274.23,0.0,0.88674,8e-05,14.09867]
[1777589352090,32.23,76274.95,0.0,0.88681,8e-05,14.09209]
[1777589359138,32.23,76275.61,0.0,0.88689,8e-05,14.08545]
[1777589364174,32.23,76279.55,0.0,0.88723,8e-05,14.05567]
[1777589369209,32.22,76278.63,0.0,0.88719,8e-05,14.05964]
[1777589374245,32.22,76279.0,0.0,0.88727,8e-05,14.05107]
[1777589379284,32.22,76279.54,0.0,0.88734,8e-05,14.04488]
[1777589384322,32.21,76283.34,0.0,0.88767,8e-05,14.01567]
[1777589386335,32.21,76289.05,0.0,0.88815,8e-05,13.97464]
[1777589388349,32.21,76291.75,0.0,0.88836,8e-05,13.95555]
[1777589393386,32.21,76291.2,0.0,0.88834,8e-05,13.95734]
[1777589398419,32.2,76292.26,0.0,0.88845,8e-05,13.94804]
[1777589403455,32.2,76291.23,0.0,0.88839,8e-05,13.95348]
[1777589408492,32.2,76291.23,0.0,0.88841,8e-05,13.95175]
[1777589413527,32.2,76290.76,0.0,0.88839,8e-05,13.95307]
[1777589418563,32.19,76290.85,0.0,0.88841,8e-05,13.95088]
[1777589423599,32.19,76297.04,0.0,0.88893,8e-05,13.90615]
[1777589428633,32.19,76298.36,0.0,0.88902,8e-05,13.89771]
[1777589433676,32.19,76306.38,0.0,0.88968,8e-05,13.83835]
[1777589438704,32.19,76310.23,0.0,0.89,8e-05,13.81094]
[1777589443742,32.19,76314.53,0.0,0.89034,8e-05,13.7804]
[1777589444745,32.19,76321.81,0.0,0.89092,8e-05,13.72935]
[1777589447767,32.19,76316.92,0.0,0.89054,8e-05,13.76325]
[1777589452802,32.19,76316.41,0.0,0.8905,8e-05,13.76629]
[1777589458843,32.19,76317.08,0.0,0.89057,8e-05,13.76083]
[1777589463881,32.19,76318.83,0.0,0.89071,8e-05,13.74795]
[1777589468914,32.19,76319.55,0.0,0.89078,8e-05,13.74223]
[1777589473949,32.18,76318.34,0.0,0.89069,8e-05,13.74981]
[1777589476971,32.18,76324.4,0.0,0.89117,8e-05,13.70723]
[1777589482005,32.18,76324.29,0.0,0.89117,8e-05,13.70746]
[1777589484019,32.18,76329.57,0.0,0.89159,8e-05,13.67053]
[1777589489055,32.18,76333.32,0.0,0.89188,8e-05,13.64432]
[1777589495099,32.18,76333.58,0.0,0.89193,8e-05,13.63858]
[1777589500133,32.18,76333.33,0.0,0.89193,8e-05,13.63854]
[1777589505168,32.18,76333.45,0.0,0.89196,8e-05,13.63596]
[1777589510203,32.17,76332.72,0.0,0.89192,8e-05,13.63928]
[1777589513224,32.17,76322.93,0.0,0.89116,8e-05,13.70638]
[1777589514231,32.17,76315.0,0.0,0.89054,8e-05,13.76125]
[1777589515239,32.17,76315.38,0.0,0.89057,8e-05,13.7584]
[1777589520274,32.17,76319.87,0.0,0.89094,8e-05,13.72609]
[1777589526318,32.17,76321.72,0.0,0.8911,8e-05,13.71224]
[1777589531351,32.17,76322.81,0.0,0.89119,8e-05,13.70389]
[1777589536386,32.17,76323.87,0.0,0.89128,8e-05,13.69579]
[1777589541422,32.16,76324.99,0.0,0.89138,8e-05,13.68732]
[1777589546457,32.16,76325.24,0.0,0.89141,8e-05,13.68494]
[1777589553505,32.16,76321.86,0.0,0.89117,8e-05,13.70392]
[1777589558540,32.16,76323.63,0.0,0.89132,8e-05,13.69081]
[1777589563575,32.16,76323.16,0.0,0.89129,8e-05,13.69334]
[1777589569618,32.16,76323.12,0.0,0.8913,8e-05,13.69273]
[1777589574654,32.16,76324.09,0.0,0.89138,8e-05,13.68524]
[1777589579691,32.15,76323.87,0.0,0.89138,8e-05,13.68592]
[1777589584725,32.15,76325.04,0.0,0.89148,8e-05,13.6771]
[1777589589760,32.15,76325.65,0.0,0.89153,8e-05,13.6722]
[1777589594795,32.15,76327.9,0.0,0.89172,8e-05,13.65593]
[1777589596808,32.15,76308.63,0.0,0.89019,8e-05,13.79032]
[1777589597815,32.15,76289.24,0.0,0.88864,8e-05,13.92591]
[1777589599829,32.15,76276.22,0.0,0.88759,8e-05,14.01711]
[1777589602851,32.15,76270.76,0.0,0.88716,8e-05,14.05482]
[1777589606880,32.15,76265.53,0.0,0.88675,8e-05,14.09029]
[1777589609902,32.15,76252.87,0.0,0.88572,8e-05,14.17897]
[1777589614937,32.14,76255.06,0.0,0.88594,8e-05,14.15848]
[1777589615943,32.14,76249.88,0.0,0.88552,8e-05,14.19481]
[1777589617958,32.14,76244.71,0.0,0.8851,8e-05,14.23084]
[1777589623999,32.14,76241.72,0.0,0.88487,8e-05,14.25057]
[1777589625010,32.14,76234.06,0.0,0.88424,8e-05,14.30442]
[1777589630042,32.14,76231.13,0.0,0.88401,8e-05,14.32367]
[1777589635077,32.14,76231.04,0.0,0.88402,8e-05,14.32301]
[1777589640112,32.13,76230.57,0.0,0.884,8e-05,14.32518]
[1777589645147,32.13,76228.29,0.0,0.88382,8e-05,14.3402]
[1777589650182,32.13,76226.26,0.0,0.88366,8e-05,14.35343]
[1777589655218,32.13,76226.23,0.0,0.88367,8e-05,14.35255]
[1777589661259,32.13,76224.55,0.0,0.88355,8e-05,14.36315]
[1777589666295,32.13,76224.56,0.0,0.88356,8e-05,14.36204]
[1777589673344,32.12,76225.88,0.0,0.88371,8e-05,14.34789]
[1777589679229,32.12,76225.27,0.0,0.88367,8e-05,14.35116]
[1777589684422,32.12,76224.9,0.0,0.88365,8e-05,14.35294]
[1777589689457,32.12,76222.21,0.0,0.88344,8e-05,14.3712]
[1777589694493,32.12,76221.0,0.0,0.88335,8e-05,14.37881]
[1777589699527,32.12,76219.35,0.0,0.88322,8e-05,14.38954]
[1777589704562,32.11,76220.53,0.0,0.88333,8e-05,14.38014]
[1777589709596,32.11,76219.26,0.0,0.88323,8e-05,14.38832]
[1777589714632,32.11,76219.33,0.0,0.88325,8e-05,14.38699]
[1777589719668,32.11,76219.58,0.0,0.88328,8e-05,14.38433]
[1777589724702,32.11,76220.75,0.0,0.88339,8e-05,14.3752]
[1777589729738,32.11,76221.15,0.0,0.88343,8e-05,14.37154]
[1777589734774,32.11,76222.29,0.0,0.88356,8e-05,14.35916]
[1777589739807,32.11,76221.0,0.0,0.88346,8e-05,14.36755]
[1777589744842,32.1,76221.79,0.0,0.88353,8e-05,14.36103]
[1777589749879,32.1,76222.61,0.0,0.88361,8e-05,14.35447]
[1777589754913,32.1,76222.35,0.0,0.8836,8e-05,14.35557]
[1777589759949,32.1,76224.77,0.0,0.88382,8e-05,14.33622]
[1777589764984,32.09,76215.52,0.0,0.88307,8e-05,14.4001]
[1777589770019,32.09,76216.58,0.0,0.88317,8e-05,14.39147]
[1777589775053,32.09,76216.22,0.0,0.88316,8e-05,14.39288]
[1777589780089,32.09,76219.06,0.0,0.88341,8e-05,14.37157]
[1777589785124,32.09,76222.31,0.0,0.88369,8e-05,14.34751]
[1777589790160,32.09,76222.8,0.0,0.88374,8e-05,14.34323]
[1777589795194,32.09,76216.57,0.0,0.88325,8e-05,14.38302]
[1777589800231,32.08,76217.16,0.0,0.88332,8e-05,14.37778]
[1777589805264,32.08,76216.55,0.0,0.88328,8e-05,14.38103]
[1777589810301,32.08,76217.66,0.0,0.88338,8e-05,14.37204]
[1777589815335,32.08,76217.75,0.0,0.8834,8e-05,14.37023]
[1777589820370,32.08,76219.83,0.0,0.88359,8e-05,14.3543]
[1777589825404,32.07,76220.93,0.0,0.8837,8e-05,14.34531]
[1777589830440,32.07,76222.73,0.0,0.88386,8e-05,14.33137]
[1777589835475,32.07,76223.02,0.0,0.8839,8e-05,14.32815]
[1777589840510,32.07,76222.18,0.0,0.88384,8e-05,14.33291]
[1777589845545,32.07,76220.86,0.0,0.88374,8e-05,14.34105]
[1777589850581,32.06,76220.75,0.0,0.88375,8e-05,14.34069]
[1777589855616,32.06,76218.91,0.0,0.88363,8e-05,14.34899]
[1777589860651,32.06,76216.2,0.0,0.88342,8e-05,14.36685]
[1777589865685,32.06,76218.43,0.0,0.88363,8e-05,14.34937]
[1777589867700,32.06,76213.32,0.0,0.88321,8e-05,14.38495]
[1777589872735,32.05,76215.29,0.0,0.8834,8e-05,14.36899]
[1777589877770,32.05,76217.97,0.0,0.88364,8e-05,14.34801]
[1777589882806,32.05,76219.54,0.0,0.88379,8e-05,14.33506]
[1777589887842,32.04,76221.32,0.0,0.88396,8e-05,14.32082]
[1777589892878,32.04,76216.83,0.0,0.8836,8e-05,14.35122]
[1777589894891,32.04,76210.85,0.0,0.88311,8e-05,14.39301]
[1777589896910,32.04,76204.3,0.0,0.88257,8e-05,14.43884]
[1777589897913,32.04,76203.79,0.0,0.88253,8e-05,14.44204]
[1777589902949,32.04,76202.46,0.0,0.88245,8e-05,14.4493]
[1777589907986,32.03,76203.59,0.0,0.88257,8e-05,14.43904]
[1777589913025,32.03,76203.02,0.0,0.88257,8e-05,14.437]
[1777589916039,32.03,76196.95,0.0,0.88208,8e-05,14.47887]
[1777589920068,32.02,76183.63,0.0,0.88097,8e-05,14.57237]
[1777589921074,32.02,76170.01,0.0,0.87982,9e-05,14.66924]
[1777589926111,32.02,76166.2,0.0,0.8795,9e-05,14.6957]
[1777589927117,32.02,76160.06,0.0,0.87897,9e-05,14.73948]
[1777589932153,32.02,76160.51,0.0,0.87903,9e-05,14.73462]
[1777589937189,32.02,76158.47,0.0,0.87886,9e-05,14.74871]
[1777589942223,32.02,76157.84,0.0,0.87881,9e-05,14.75282]
[1777589944238,32.02,76163.69,0.0,0.87932,9e-05,14.71089]
[1777589949273,32.02,76165.99,0.0,0.87951,9e-05,14.69448]
[1777589954308,32.02,76168.94,0.0,0.87976,9e-05,14.67352]
[1777589959343,32.02,76168.26,0.0,0.8797,9e-05,14.67855]
[1777589960349,32.02,76173.7,0.0,0.88017,9e-05,14.63975]
[1777589965385,32.02,76177.19,0.0,0.88047,9e-05,14.61407]
[1777589970420,32.02,76179.72,0.0,0.8807,8e-05,14.59503]
[1777589975456,32.01,76184.55,0.0,0.88114,8e-05,14.55615]
[1777589980490,32.01,76182.26,0.0,0.88096,8e-05,14.57174]
[1777589985526,32.01,76182.89,0.0,0.88102,8e-05,14.5665]
[1777589991428,32.01,76185.34,0.0,0.88125,8e-05,14.54709]
[1777589996603,32.01,76186.33,0.0,0.88134,8e-05,14.53929]
[1777590001637,32.01,76188.97,0.0,0.88158,8e-05,14.5194]
[1777590002648,32.0,76204.21,0.0,0.88286,8e-05,14.41047]
[1777590005667,32.0,76197.12,0.0,0.88228,8e-05,14.46004]
[1777590006672,32.0,76184.71,0.0,0.88123,8e-05,14.54836]
[1777590008686,32.0,76179.58,0.0,0.8808,8e-05,14.58453]
[1777590013725,32.0,76179.42,0.0,0.8808,8e-05,14.58439]
[1777590018757,32.0,76179.77,0.0,0.88085,8e-05,14.58063]
[1777590023791,32.0,76180.01,0.0,0.88088,8e-05,14.57778]
[1777590025805,32.0,76195.88,0.0,0.88223,8e-05,14.46409]
[1777590026815,32.0,76202.24,0.0,0.88276,8e-05,14.41872]
[1777590027821,32.0,76201.41,0.0,0.88269,8e-05,14.42499]
[1777590032854,32.0,76199.78,0.0,0.88258,8e-05,14.43301]
[1777590037890,32.0,76200.42,0.0,0.88263,8e-05,14.42845]
[1777590042926,32.0,76202.79,0.0,0.88283,8e-05,14.41168]
[1777590047962,32.0,76204.41,0.0,0.88296,8e-05,14.40034]
[1777590052996,32.0,76205.51,0.0,0.88305,8e-05,14.39281]
[1777590059039,32.0,76207.33,0.0,0.8832,8e-05,14.38033]
[1777590061058,32.0,76212.97,0.0,0.88367,8e-05,14.33977]
[1777590063075,32.0,76218.6,0.0,0.88415,8e-05,14.2994]
[1777590068118,32.0,76227.25,0.0,0.88487,8e-05,14.23733]
[1777590070120,32.0,76227.92,0.0,0.88493,8e-05,14.23246]
[1777590075154,31.99,76222.42,0.0,0.88448,8e-05,14.27127]
[1777590078176,31.99,76210.39,0.0,0.88348,8e-05,14.35653]
[1777590079182,31.99,76206.82,0.0,0.88318,8e-05,14.38178]
[1777590084218,31.99,76209.85,0.0,0.88344,8e-05,14.35924]
[1777590089254,31.99,76209.22,0.0,0.8834,8e-05,14.36268]
[1777590094292,31.99,76207.86,0.0,0.88332,8e-05,14.36795]
[1777590100335,31.99,76207.25,0.0,0.88329,8e-05,14.37114]
[1777590104363,31.99,76201.64,0.0,0.88283,8e-05,14.41024]
[1777590105370,31.99,76194.48,0.0,0.88223,8e-05,14.46096]
[1777590110404,31.98,76199.72,0.0,0.88268,8e-05,14.42215]
[1777590115440,31.98,76202.41,0.0,0.88293,8e-05,14.40164]
[1777590120474,31.98,76205.96,0.0,0.88324,8e-05,14.37505]
[1777590125510,31.98,76203.76,0.0,0.88307,8e-05,14.38938]
[1777590130544,31.97,76206.4,0.0,0.88331,8e-05,14.36916]
[1777590135580,31.97,76210.22,0.0,0.88364,8e-05,14.34053]
[1777590141622,31.97,76213.11,0.0,0.8839,8e-05,14.31854]
[1777590146658,31.97,76209.3,0.0,0.88359,8e-05,14.34452]
[1777590151694,31.97,76207.41,0.0,0.88347,8e-05,14.3533]
[1777590156728,31.96,76205.61,0.0,0.88334,8e-05,14.36492]
[1777590162627,31.96,76204.92,0.0,0.8833,8e-05,14.36838]
[1777590167806,31.96,76205.02,0.0,0.88332,8e-05,14.3665]
[1777590172840,31.96,76204.41,0.0,0.88328,8e-05,14.36972]
[1777590178881,31.96,76204.33,0.0,0.88329,8e-05,14.36897]
[1777590183916,31.95,76204.23,0.0,0.88329,8e-05,14.36863]
[1777590188952,31.95,76201.33,0.0,0.88306,8e-05,14.38824]
[1777590193987,31.95,76198.23,0.0,0.88281,8e-05,14.40906]
[1777590200031,31.95,76197.98,0.0,0.88281,8e-05,14.40931]
[1777590205063,31.95,76199.16,0.0,0.88292,8e-05,14.3997]
[1777590210099,31.94,76197.73,0.0,0.88282,8e-05,14.40892]
[1777590215133,31.94,76202.61,0.0,0.88326,8e-05,14.36974]
[1777590220169,31.94,76201.74,0.0,0.88319,8e-05,14.37531]
[1777590225205,31.94,76201.56,0.0,0.88319,8e-05,14.37589]
[1777590230240,31.94,76200.15,0.0,0.88308,8e-05,14.38519]
[1777590235275,31.94,76170.82,0.0,0.88061,9e-05,14.59381]
[1777590236282,31.94,76170.82,0.0,0.88061,9e-05,14.59373]
[1777590237290,31.94,76171.57,0.0,0.88067,9e-05,14.58821]
[1777590242324,31.94,76169.29,0.0,0.88049,9e-05,14.60375]
[1777590247359,31.94,76173.99,0.0,0.88089,9e-05,14.56967]
[1777590252394,31.93,76176.22,0.0,0.88109,9e-05,14.55285]
[1777590257429,31.93,76179.56,0.0,0.88139,8e-05,14.52757]
[1777590262464,31.93,76182.32,0.0,0.88165,8e-05,14.50558]
[1777590267499,31.93,76189.1,0.0,0.88225,8e-05,14.45492]
[1777590268506,31.92,76194.16,0.0,0.88268,8e-05,14.41844]
[1777590271584,31.92,76199.19,0.0,0.88314,8e-05,14.37811]
[1777590277586,31.92,76205.74,0.0,0.8837,8e-05,14.33009]
[1777590280609,31.92,76210.96,0.0,0.88415,8e-05,14.29222]
[1777590282624,31.92,76213.87,0.0,0.88439,8e-05,14.27118]
[1777590287658,31.92,76218.14,0.0,0.88475,8e-05,14.2402]
[1777590292695,31.92,76213.26,0.0,0.88435,8e-05,14.27454]
[1777590297728,31.92,76211.12,0.0,0.88418,8e-05,14.28925]
[1777590302764,31.92,76210.53,0.0,0.88414,8e-05,14.29288]
[1777590307799,31.92,76209.59,0.0,0.88406,8e-05,14.29909]
[1777590312834,31.92,76212.26,0.0,0.88429,8e-05,14.27985]
[1777590317868,31.92,76218.67,0.0,0.88482,8e-05,14.23442]
[1777590322904,31.92,76219.0,0.0,0.88484,8e-05,14.23258]
[1777590327782,31.92,76230.53,0.0,0.88579,8e-05,14.1511]
[1777590328949,31.92,76242.15,0.0,0.88675,8e-05,14.06885]
[1777590333985,31.92,76246.32,0.0,0.88711,8e-05,14.03618]
[1777590339019,31.92,76250.18,0.0,0.88743,8e-05,14.00837]
[1777590344055,31.92,76250.6,0.0,0.88748,8e-05,14.00392]
[1777590345062,31.92,76244.97,0.0,0.88702,8e-05,14.04381]
[1777590350097,31.91,76244.96,0.0,0.88702,8e-05,14.04336]
[1777590352111,31.91,76249.98,0.0,0.88743,8e-05,14.00777]
[1777590357146,31.91,76255.31,0.0,0.88788,8e-05,13.96914]
[1777590362180,31.91,76261.59,0.0,0.88841,8e-05,13.92329]
[1777590366209,31.91,76255.5,0.0,0.88792,8e-05,13.96533]
[1777590368076,31.91,76254.79,0.0,0.88787,8e-05,13.96971]
[1777590373258,31.91,76253.93,0.0,0.88782,8e-05,13.9742]
[1777590378293,31.9,76253.93,0.0,0.88784,8e-05,13.97261]
[1777590383327,31.9,76254.69,0.0,0.88792,8e-05,13.96564]
[1777590388362,31.9,76254.58,0.0,0.88793,8e-05,13.96487]
[1777590393398,31.9,76256.33,0.0,0.88811,8e-05,13.94752]
[1777590398432,31.89,76260.03,0.0,0.88842,8e-05,13.92003]
[1777590401454,31.89,76263.75,0.0,0.88873,8e-05,13.89308]
[1777590405485,31.89,76271.94,0.0,0.8894,8e-05,13.83455]
[1777590410517,31.89,76269.12,0.0,0.88918,8e-05,13.85391]
[1777590413538,31.89,76261.37,0.0,0.88856,8e-05,13.9083]
[1777590414545,31.89,76259.7,0.0,0.88843,8e-05,13.91989]
[1777590419580,31.89,76261.57,0.0,0.88859,8e-05,13.90548]
[1777590424615,31.89,76264.48,0.0,0.88884,8e-05,13.88376]
[1777590431665,31.88,76264.48,0.0,0.88886,8e-05,13.88216]
[1777590436700,31.88,76267.63,0.0,0.88913,8e-05,13.85873]
[1777590441738,31.88,76268.25,0.0,0.88919,8e-05,13.85318]
[1777590446773,31.88,76265.06,0.0,0.88895,8e-05,13.87436]
[1777590456843,31.87,76265.04,0.0,0.889,8e-05,13.86824]
[1777590463892,31.87,76263.79,0.0,0.88892,8e-05,13.87514]
[1777590468928,31.87,76267.04,0.0,0.8892,8e-05,13.85081]
[1777590473966,31.87,76269.02,0.0,0.88937,8e-05,13.83541]
[1777590478999,31.86,76270.47,0.0,0.8895,8e-05,13.824]
[1777590484034,31.86,76268.97,0.0,0.8894,8e-05,13.83331]
[1777590489070,31.86,76269.21,0.0,0.88943,8e-05,13.83028]
[1777590494105,31.86,76270.18,0.0,0.88952,8e-05,13.82211]
[1777590499140,31.86,76270.45,0.0,0.88956,8e-05,13.81886]
[1777590504174,31.85,76270.55,0.0,0.88958,8e-05,13.81684]
[1777590509211,31.85,76270.54,0.0,0.8896,8e-05,13.81561]
[1777590514245,31.85,76271.01,0.0,0.88967,8e-05,13.80753]
[1777590519282,31.85,76271.17,0.0,0.8897,8e-05,13.80516]
[1777590524315,31.85,76270.93,0.0,0.88969,8e-05,13.8056]
[1777590530357,31.84,76270.66,0.0,0.88969,8e-05,13.80601]
[1777590535393,31.84,76269.16,0.0,0.88958,8e-05,13.81534]
[1777590540427,31.84,76268.99,0.0,0.88958,8e-05,13.81523]
[1777590545462,31.84,76269.21,0.0,0.88961,8e-05,13.81236]
[1777590550500,31.83,76268.8,0.0,0.8896,8e-05,13.81395]
[1777590555533,31.83,76257.86,0.0,0.88872,8e-05,13.89001]
[1777590556539,31.83,76255.33,0.0,0.88852,8e-05,13.90756]
[1777590564595,31.83,76254.52,0.0,0.88849,8e-05,13.91013]
[1777590569631,31.82,76253.55,0.0,0.88843,8e-05,13.91506]
[1777590574666,31.82,76253.59,0.0,0.88848,8e-05,13.90926]
[1777590579702,31.82,76252.25,0.0,0.8884,8e-05,13.91682]
[1777590584736,31.81,76249.71,0.0,0.88821,8e-05,13.93285]
[1777590586750,31.81,76242.84,0.0,0.88765,8e-05,13.98115]
[1777590587765,31.81,76242.57,0.0,0.88763,8e-05,13.98293]
[1777590592819,31.81,76243.73,0.0,0.88774,8e-05,13.97402]
[1777590594820,31.81,76196.69,0.0,0.88384,8e-05,14.30902]
[1777590595828,31.81,76193.19,0.0,0.88354,8e-05,14.33412]
[1777590600863,31.81,76193.04,0.0,0.88353,8e-05,14.33538]
[1777590602878,31.81,76198.36,0.0,0.88397,8e-05,14.29743]
[1777590605898,31.81,76189.63,0.0,0.88323,8e-05,14.3606]
[1777590606905,31.81,76190.7,0.0,0.88332,8e-05,14.35301]
[1777590611942,31.81,76193.37,0.0,0.88354,8e-05,14.33437]
[1777590613989,31.82,76187.88,0.0,0.88308,8e-05,14.3739]
[1777590616977,31.81,76186.77,0.0,0.88299,8e-05,14.38155]
[1777590622012,31.81,76185.85,0.0,0.88292,8e-05,14.38734]
[1777590625034,31.81,76191.06,0.0,0.88337,8e-05,14.34915]
[1777590626041,31.81,76198.36,0.0,0.88398,8e-05,14.29666]
[1777590627049,31.81,76200.96,0.0,0.8842,8e-05,14.27823]
[1777590632083,31.81,76201.74,0.0,0.88429,8e-05,14.26868]
[1777590637122,31.81,76201.0,0.0,0.88423,8e-05,14.27373]
[1777590642160,31.81,76202.16,0.0,0.88434,8e-05,14.26486]
[1777590647193,31.81,76199.8,0.0,0.88415,8e-05,14.28127]
[1777590650215,31.81,76206.32,0.0,0.8847,8e-05,14.23426]
[1777590656258,31.81,76204.95,0.0,0.88458,8e-05,14.24399]
[1777590661293,31.81,76203.67,0.0,0.88448,8e-05,14.25281]
[1777590666328,31.81,76200.28,0.0,0.8842,8e-05,14.27669]
[1777590671362,31.81,76200.57,0.0,0.88423,8e-05,14.27412]
[1777590676398,31.81,76202.3,0.0,0.88438,8e-05,14.26128]
[1777590681432,31.81,76202.98,0.0,0.88444,8e-05,14.256]
[1777590686468,31.8,76203.67,0.0,0.8845,8e-05,14.25067]
[1777590691504,31.8,76203.98,0.0,0.88456,8e-05,14.24455]
[1777590696538,31.8,76204.67,0.0,0.88462,8e-05,14.23926]
[1777590702580,31.8,76204.98,0.0,0.88465,8e-05,14.23663]
[1777590707615,31.8,76211.45,0.0,0.88519,8e-05,14.19013]
[1777590709630,31.8,76212.95,0.0,0.88532,8e-05,14.17944]
[1777590714666,31.8,76212.71,0.0,0.8853,8e-05,14.18121]
[1777590717686,31.8,76218.14,0.0,0.88575,8e-05,14.14252]
[1777590719703,31.8,76219.06,0.0,0.88582,8e-05,14.13612]
[1777590724734,31.8,76216.78,0.0,0.88563,8e-05,14.15276]
[1777590729770,31.8,76216.51,0.0,0.8856,8e-05,14.155]
[1777590736818,31.8,76216.93,0.0,0.88563,8e-05,14.15252]
[1777590741854,31.81,76215.57,0.0,0.88551,8e-05,14.16256]
[1777590746889,31.81,76217.98,0.0,0.88571,8e-05,14.14577]
[1777590751923,31.81,76215.51,0.0,0.88552,8e-05,14.16027]
[1777590757970,31.81,76212.36,0.0,0.88526,8e-05,14.18317]
[1777590760992,31.81,76220.29,0.0,0.88591,8e-05,14.12679]
[1777590761998,31.81,76221.05,0.0,0.88598,8e-05,14.12151]
[1777590767034,31.81,76216.65,0.0,0.8856,8e-05,14.1535]
[1777590772069,31.81,76216.48,0.0,0.88558,8e-05,14.15516]
[1777590777106,31.81,76215.45,0.0,0.8855,8e-05,14.16269]
[1777590782165,31.81,76214.47,0.0,0.88541,8e-05,14.16979]
[1777590785170,31.81,76208.88,0.0,0.88495,8e-05,14.20966]
[1777590791212,31.81,76208.23,0.0,0.8849,8e-05,14.21406]
[1777590795240,31.81,76213.85,0.0,0.88537,8e-05,14.1738]
[1777590797254,31.81,76215.09,0.0,0.88547,8e-05,14.16502]
[1777590802289,31.81,76214.71,0.0,0.88543,8e-05,14.16799]
[1777590807324,31.81,76214.07,0.0,0.88538,8e-05,14.17308]
[1777590812358,31.81,76213.62,0.0,0.88536,8e-05,14.17334]
[1777590818404,31.81,76210.65,0.0,0.8851,8e-05,14.19514]
[1777590819414,31.81,76215.79,0.0,0.88553,8e-05,14.15845]
[1777590821324,31.81,76224.66,0.0,0.88627,8e-05,14.09515]
[1777590827465,31.81,76227.21,0.0,0.88648,8e-05,14.0767]
[1777590832500,31.81,76229.51,0.0,0.88667,8e-05,14.06025]
[1777590837534,31.81,76228.73,0.0,0.8866,8e-05,14.0659]
[1777590842577,31.81,76231.09,0.0,0.8868,8e-05,14.04924]
[1777590847608,31.81,76233.39,0.0,0.88699,8e-05,14.03295]
[1777590851637,31.81,76238.8,0.0,0.88743,8e-05,13.99457]
[1777590855661,31.81,76243.97,0.0,0.88785,8e-05,13.95809]
[1777590860696,31.81,76247.06,0.0,0.8881,8e-05,13.93648]
[1777590865737,31.81,76248.99,0.0,0.88825,8e-05,13.92312]
[1777590870771,31.81,76248.96,0.0,0.88825,8e-05,13.92363]
[1777590876814,31.81,76249.88,0.0,0.88834,8e-05,13.9139]
[1777590881849,31.82,76251.44,0.0,0.88847,8e-05,13.90321]
[1777590887891,31.82,76250.76,0.0,0.88841,8e-05,13.90839]
[1777590893933,31.82,76251.2,0.0,0.88844,8e-05,13.90562]
[1777590898971,31.82,76251.5,0.0,0.88846,8e-05,13.90377]
[1777590900983,31.82,76259.05,0.0,0.88907,8e-05,13.85043]
[1777590905012,31.82,76252.03,0.0,0.88851,8e-05,13.89924]
[1777590910048,31.81,76256.52,0.0,0.88888,8e-05,13.86702]
[1777590915082,31.82,76251.38,0.0,0.88846,8e-05,13.90364]
[1777590920117,31.81,76247.98,0.0,0.8882,8e-05,13.92627]
[1777590925151,31.81,76246.26,0.0,0.88808,8e-05,13.93697]
[1777590930188,31.81,76246.81,0.0,0.88814,8e-05,13.93157]
[1777590935223,31.81,76246.39,0.0,0.88814,8e-05,13.92954]
[1777590940259,31.8,76250.22,0.0,0.88847,8e-05,13.90082]
[1777590945294,31.8,76252.72,0.0,0.88869,8e-05,13.88169]
[1777590948315,31.8,76258.0,0.0,0.88913,8e-05,13.84357]
[1777590953350,31.8,76262.51,0.0,0.88951,8e-05,13.81069]
[1777590959392,31.8,76262.03,0.0,0.88948,8e-05,13.81326]
[1777590964429,31.8,76261.31,0.0,0.88943,8e-05,13.81776]
[1777590969463,31.8,76268.21,0.0,0.88999,8e-05,13.76853]
[1777590974499,31.8,76266.7,0.0,0.88987,8e-05,13.77933]
[1777590979534,31.8,76263.52,0.0,0.88961,8e-05,13.80204]
[1777590984569,31.8,76267.57,0.0,0.88993,8e-05,13.77357]
[1777590989605,31.8,76271.03,0.0,0.89021,8e-05,13.74945]
[1777590994641,31.8,76275.86,0.0,0.89063,8e-05,13.7107]
[1777590996652,31.79,76281.04,0.0,0.89105,8e-05,13.67381]
[1777591001688,31.79,76284.84,0.0,0.89136,8e-05,13.64644]
[1777591006723,31.79,76286.18,0.0,0.89148,8e-05,13.63648]
[1777591011758,31.79,76286.13,0.0,0.89148,8e-05,13.63636]
[1777591018808,31.79,76286.14,0.0,0.89148,8e-05,13.63565]
[1777591022844,31.79,76292.61,0.0,0.892,8e-05,13.58981]
[1777591027878,31.79,76294.67,0.0,0.89217,8e-05,13.5752]
[1777591030900,31.79,76283.85,0.0,0.89131,8e-05,13.65137]
[1777591031907,31.79,76283.58,0.0,0.89129,8e-05,13.65316]
[1777591036942,31.79,76283.82,0.0,0.89131,8e-05,13.6509]
[1777591041976,31.79,76284.46,0.0,0.89137,8e-05,13.64586]
[1777591042984,31.79,76279.1,0.0,0.89094,8e-05,13.68359]
[1777591048019,31.79,76285.05,0.0,0.89142,8e-05,13.6409]
[1777591053054,31.79,76283.32,0.0,0.89131,8e-05,13.6492]
[1777591058089,31.79,76283.77,0.0,0.89135,8e-05,13.64561]
[1777591063123,31.79,76286.43,0.0,0.89157,8e-05,13.62651]
[1777591065138,31.79,76291.48,0.0,0.89197,8e-05,13.59085]
[1777591070173,31.79,76290.92,0.0,0.89193,8e-05,13.59481]
[1777591075208,31.79,76289.94,0.0,0.89185,8e-05,13.60176]
[1777591080243,31.79,76281.07,0.0,0.89114,8e-05,13.6643]
[1777591081250,31.79,76280.11,0.0,0.89107,8e-05,13.671]
[1777591083264,31.79,76274.34,0.0,0.8906,8e-05,13.71219]
[1777591085278,31.79,76271.27,0.0,0.89035,8e-05,13.7342]
[1777591090313,31.79,76271.95,0.0,0.8904,8e-05,13.72991]
[1777591095348,31.79,76272.48,0.0,0.89043,8e-05,13.72653]
[1777591100382,31.79,76273.95,0.0,0.89055,8e-05,13.71636]
[1777591106424,31.79,76271.38,0.0,0.89034,8e-05,13.73461]
[1777591112467,31.79,76272.81,0.0,0.89048,8e-05,13.72088]
[1777591118509,31.79,76273.99,0.0,0.89058,8e-05,13.71238]
[1777591122537,31.79,76281.41,0.0,0.89118,8e-05,13.65957]
[1777591124550,31.79,76284.3,0.0,0.89142,8e-05,13.63868]
[1777591131600,31.79,76285.25,0.0,0.89148,8e-05,13.63285]
[1777591136635,31.79,76281.46,0.0,0.89117,8e-05,13.66031]
[1777591142677,31.79,76284.38,0.0,0.89139,8e-05,13.6407]
[1777591147720,31.79,76282.73,0.0,0.89125,8e-05,13.65346]
[1777591152747,31.79,76283.55,0.0,0.8913,8e-05,13.64858]
[1777591158789,31.8,76285.26,0.0,0.89143,8e-05,13.63766]
[1777591163825,31.8,76287.38,0.0,0.89159,8e-05,13.62365]
[1777591167853,31.8,76278.99,0.0,0.89091,8e-05,13.68345]
[1777591172888,31.8,76279.89,0.0,0.891,8e-05,13.67404]
[1777591177923,31.8,76280.56,0.0,0.89105,8e-05,13.66976]
[1777591182958,31.8,76279.36,0.0,0.89095,8e-05,13.67858]
[1777591187994,31.8,76279.64,0.0,0.89097,8e-05,13.67688]
[1777591193028,31.8,76280.45,0.0,0.89103,8e-05,13.67141]
[1777591198065,31.8,76280.31,0.0,0.89102,8e-05,13.67261]
[1777591203099,31.8,76283.36,0.0,0.89126,8e-05,13.65127]
[1777591208135,31.8,76281.21,0.0,0.89108,8e-05,13.66683]
[1777591213171,31.8,76281.57,0.0,0.89111,8e-05,13.66479]
[1777591217201,31.8,76273.85,0.0,0.89048,8e-05,13.71974]
[1777591221229,31.8,76269.75,0.0,0.89015,8e-05,13.74891]
[1777591227268,31.8,76267.91,0.0,0.89,8e-05,13.7621]
[1777591232304,31.8,76256.2,0.0,0.88907,8e-05,13.84158]
[1777591233311,31.8,76253.48,0.0,0.88885,8e-05,13.86078]
[1777591236331,31.8,76251.38,0.0,0.88868,8e-05,13.87531]
[1777591241368,31.8,76251.64,0.0,0.88871,8e-05,13.87275]
[1777591246402,31.8,76249.31,0.0,0.88853,8e-05,13.88849]
[1777591251437,31.8,76248.04,0.0,0.88844,8e-05,13.89666]
[1777591256472,31.8,76247.31,0.0,0.88839,8e-05,13.90095]
[1777591261506,31.8,76245.71,0.0,0.88827,8e-05,13.91138]
[1777591263520,31.8,76251.89,0.0,0.88877,8e-05,13.8672]
[1777591268555,31.8,76249.25,0.0,0.88857,8e-05,13.88525]
[1777591272585,31.79,76256.04,0.0,0.88913,8e-05,13.83649]
[1777591274599,31.79,76258.75,0.0,0.88935,8e-05,13.81711]
[1777591279632,31.79,76261.8,0.0,0.8896,8e-05,13.7951]
[1777591284667,31.79,76267.3,0.0,0.89005,8e-05,13.75574]
[1777591289703,31.79,76268.21,0.0,0.89013,8e-05,13.74894]
[1777591294737,31.79,76270.44,0.0,0.89034,8e-05,13.72921]
[1777591299774,31.79,76272.62,0.0,0.89052,8e-05,13.71333]
[1777591304808,31.79,76273.77,0.0,0.89062,8e-05,13.7047]
[1777591309842,31.79,76277.99,0.0,0.89096,8e-05,13.67438]
[1777591314877,31.79,76278.47,0.0,0.891,8e-05,13.67055]
[1777591319913,31.79,76279.18,0.0,0.89107,8e-05,13.66496]
[1777591325957,31.79,76279.92,0.0,0.89113,8e-05,13.65912]
[1777591330993,31.79,76283.41,0.0,0.89142,8e-05,13.63399]
[1777591336027,31.79,76281.83,0.0,0.8913,8e-05,13.64482]
[1777591342069,31.78,76279.44,0.0,0.89112,8e-05,13.66027]
[1777591348008,31.78,76277.04,0.0,0.89093,8e-05,13.677]
[1777591353147,31.78,76276.21,0.0,0.89089,8e-05,13.67924]
[1777591358182,31.78,76277.21,0.0,0.89097,8e-05,13.67212]
[1777591364223,31.78,76277.9,0.0,0.89102,8e-05,13.6672]
[1777591369262,31.78,76276.81,0.0,0.89094,8e-05,13.67484]
[1777591375300,31.78,76279.16,0.0,0.89113,8e-05,13.65826]
[1777591381343,31.78,76280.03,0.0,0.89119,8e-05,13.65226]
[1777591386378,31.78,76280.71,0.0,0.89125,8e-05,13.64763]
[1777591395441,31.78,76280.76,0.0,0.89125,8e-05,13.64768]
[1777591400475,31.78,76280.92,0.0,0.89126,8e-05,13.64681]
[1777591405511,31.78,76281.56,0.0,0.89131,8e-05,13.64229]
[1777591410546,31.78,76282.38,0.0,0.89139,8e-05,13.63545]
[1777591415580,31.78,76282.46,0.0,0.89143,8e-05,13.63036]
[1777591420617,31.78,76283.43,0.0,0.89152,8e-05,13.62253]
[1777591426657,31.78,76284.91,0.0,0.89165,8e-05,13.61103]
[1777591431693,31.78,76285.3,0.0,0.89169,8e-05,13.60746]
[1777591437735,31.77,76285.09,0.0,0.89168,8e-05,13.60796]
[1777591443778,31.77,76284.91,0.0,0.89168,8e-05,13.60824]
[1777591448814,31.77,76285.58,0.0,0.89174,8e-05,13.60272]
[1777591453848,31.77,76284.75,0.0,0.89168,8e-05,13.60778]
[1777591458883,31.77,76286.05,0.0,0.89179,8e-05,13.59786]
[1777591463918,31.77,76284.26,0.0,0.89166,8e-05,13.60974]
[1777591468953,31.77,76284.57,0.0,0.89169,8e-05,13.60673]
[1777591473987,31.77,76284.67,0.0,0.89173,8e-05,13.60173]
[1777591479023,31.76,76292.01,0.0,0.89233,8e-05,13.54926]
[1777591484058,31.76,76288.26,0.0,0.89203,8e-05,13.57534]
[1777591489092,31.76,76283.39,0.0,0.89165,8e-05,13.60927]
[1777591494127,31.76,76282.49,0.0,0.89158,8e-05,13.61525]
[1777591499164,31.76,76282.74,0.0,0.8916,8e-05,13.61313]
[1777591501178,31.76,76276.74,0.0,0.89112,8e-05,13.65527]
[1777591505205,31.76,76269.74,0.0,0.89056,8e-05,13.70448]
[1777591506212,31.76,76260.43,0.0,0.88981,8e-05,13.77037]
[1777591512254,31.76,76258.87,0.0,0.88969,8e-05,13.78124]
[1777591518297,31.76,76256.11,0.0,0.88947,8e-05,13.80036]
[1777591523331,31.76,76255.67,0.0,0.88944,8e-05,13.80305]
[1777591528368,31.76,76254.43,0.0,0.88934,8e-05,13.81145]
[1777591533400,31.76,76254.6,0.0,0.88938,8e-05,13.8064]
[1777591538434,31.76,76256.05,0.0,0.8895,8e-05,13.79583]
[1777591543471,31.76,76256.51,0.0,0.88954,8e-05,13.79238]
[1777591548506,31.76,76256.15,0.0,0.88951,8e-05,13.79467]
[1777591553540,31.76,76255.79,0.0,0.88949,8e-05,13.79691]
[1777591558575,31.76,76255.89,0.0,0.8895,8e-05,13.79586]
[1777591563610,31.76,76255.3,0.0,0.88946,8e-05,13.79964]
[1777591568646,31.76,76255.44,0.0,0.88947,8e-05,13.79823]
[1777591573686,31.75,76252.88,0.0,0.88927,8e-05,13.81587]
[1777591579726,31.75,76253.59,0.0,0.88934,8e-05,13.81018]
[1777591584763,31.75,76253.31,0.0,0.88932,8e-05,13.81164]
[1777591585770,31.75,76247.36,0.0,0.88884,8e-05,13.85375]
[1777591586776,31.75,76247.12,0.0,0.88882,8e-05,13.85528]
[1777591591813,31.75,76247.14,0.0,0.88885,8e-05,13.85082]
[1777591596849,31.75,76250.66,0.0,0.88915,8e-05,13.82522]
[1777591601886,31.75,76254.57,0.0,0.88947,8e-05,13.79699]
[1777591606920,31.75,76254.77,0.0,0.88949,8e-05,13.7951]
[1777591612963,31.75,76254.56,0.0,0.88948,8e-05,13.79595]
[1777591619005,31.75,76255.38,0.0,0.88956,8e-05,13.78946]
[1777591624039,31.75,76254.49,0.0,0.88949,8e-05,13.79519]
[1777591631089,31.74,76254.48,0.0,0.8895,8e-05,13.79434]
[1777591636125,31.74,76254.7,0.0,0.88952,8e-05,13.79212]
[1777591641158,31.74,76254.75,0.0,0.88954,8e-05,13.7911]
[1777591646194,31.74,76254.39,0.0,0.88952,8e-05,13.79284]
[1777591651230,31.74,76254.99,0.0,0.88959,8e-05,13.78453]
[1777591656264,31.74,76255.01,0.0,0.8896,8e-05,13.7836]
[1777591661298,31.74,76254.97,0.0,0.88961,8e-05,13.78321]
[1777591667341,31.74,76254.72,0.0,0.8896,8e-05,13.78419]
[1777591672381,31.73,76255.45,0.0,0.88967,8e-05,13.77772]
[1777591677415,31.73,76254.25,0.0,0.8896,8e-05,13.78395]
[1777591682450,31.73,76251.72,0.0,0.88942,8e-05,13.79951]
[1777591689395,31.72,76250.91,0.0,0.88939,8e-05,13.80194]
[1777591694534,31.72,76248.37,0.0,0.88921,8e-05,13.81762]
[1777591699570,31.71,76246.51,0.0,0.88908,8e-05,13.82852]
[1777591705612,31.71,76247.11,0.0,0.88916,8e-05,13.82153]
[1777591711654,31.71,76247.16,0.0,0.88922,8e-05,13.81498]
[1777591717696,31.7,76246.65,0.0,0.88921,8e-05,13.81594]
[1777591722730,31.7,76246.5,0.0,0.88922,8e-05,13.81479]
[1777591728668,31.69,76246.87,0.0,0.88928,8e-05,13.80953]
[1777591733808,31.69,76247.39,0.0,0.88935,8e-05,13.80369]
[1777591736828,31.69,76253.32,0.0,0.88984,8e-05,13.76034]
[1777591741864,31.69,76254.4,0.0,0.88995,8e-05,13.75096]
[1777591746899,31.68,76254.89,0.0,0.89001,8e-05,13.74591]
[1777591751933,31.68,76256.49,0.0,0.89016,8e-05,13.73308]
[1777591756968,31.68,76257.64,0.0,0.89026,8e-05,13.72354]
[1777591762003,31.68,76259.91,0.0,0.89046,8e-05,13.70622]
[1777591768049,31.67,76260.77,0.0,0.89055,8e-05,13.69878]
[1777591773084,31.67,76261.04,0.0,0.8906,8e-05,13.69231]
[1777591778120,31.67,76268.41,0.0,0.89121,8e-05,13.63913]
[1777591780135,31.67,76273.54,0.0,0.89162,8e-05,13.60259]
[1777591781142,31.67,76279.26,0.0,0.89209,8e-05,13.56169]
[1777591783157,31.67,76282.27,0.0,0.89233,8e-05,13.54045]
[1777591789093,31.67,76287.38,0.0,0.89275,8e-05,13.50287]
[1777591797256,31.66,76290.76,0.0,0.89304,8e-05,13.47681]
[1777591802292,31.66,76291.86,0.0,0.89315,8e-05,13.46774]
[1777591807330,31.66,76281.36,0.0,0.89232,8e-05,13.54061]
[1777591808333,31.66,76280.38,0.0,0.89225,8e-05,13.54717]
[1777591810349,31.66,76285.68,0.0,0.89268,8e-05,13.50897]
[1777591815383,31.66,76289.22,0.0,0.89297,8e-05,13.48311]
[1777591820417,31.66,76290.31,0.0,0.89308,8e-05,13.47389]
[1777591825454,31.65,76292.56,0.0,0.89327,8e-05,13.45625]
[1777591829381,31.65,76298.25,0.0,0.89373,8e-05,13.41538]
[1777591834518,31.65,76298.6,0.0,0.8938,8e-05,13.40808]
[1777591839553,31.65,76299.0,0.0,0.89384,8e-05,13.40418]
[1777591844590,31.65,76303.45,0.0,0.89421,8e-05,13.3719]
[1777591849627,31.65,76304.39,0.0,0.89429,8e-05,13.36457]
[1777591854660,31.64,76305.68,0.0,0.8944,8e-05,13.35491]
[1777591860703,31.64,76306.2,0.0,0.89444,8e-05,13.3506]
[1777591865737,31.64,76309.19,0.0,0.89469,8e-05,13.32902]
[1777591870773,31.64,76310.71,0.0,0.89481,8e-05,13.31796]
[1777591875808,31.64,76310.74,0.0,0.89481,8e-05,13.31742]
[1777591878830,31.64,76302.08,0.0,0.89413,8e-05,13.37819]
[1777591879836,31.64,76300.14,0.0,0.89398,8e-05,13.39171]
[1777591884871,31.64,76300.77,0.0,0.89404,8e-05,13.38641]
[1777591889906,31.64,76299.63,0.0,0.89396,8e-05,13.39357]
[1777591894941,31.64,76301.47,0.0,0.89414,8e-05,13.37626]
[1777591899977,31.64,76298.58,0.0,0.89392,8e-05,13.39583]
[1777591905013,31.63,76297.16,0.0,0.89382,8e-05,13.40496]
[1777591907026,31.63,76287.57,0.0,0.89306,8e-05,13.47228]
[1777591908033,31.63,76284.29,0.0,0.8928,8e-05,13.49518]
[1777591913067,31.63,76282.59,0.0,0.89268,8e-05,13.50564]
[1777591918102,31.63,76281.63,0.0,0.89262,8e-05,13.51091]
[1777591923138,31.63,76280.3,0.0,0.89253,8e-05,13.51873]
[1777591929179,31.62,76278.35,0.0,0.8924,8e-05,13.53057]
[1777591934216,31.62,76275.29,0.0,0.89217,8e-05,13.55053]
[1777591940260,31.62,76274.95,0.0,0.89217,8e-05,13.55079]
[1777591945294,31.61,76278.41,0.0,0.89246,8e-05,13.52455]
[1777591950330,31.61,76278.66,0.0,0.8925,8e-05,13.52108]
[1777591955364,31.61,76283.36,0.0,0.89292,8e-05,13.4826]
[1777591962414,31.61,76282.89,0.0,0.89291,8e-05,13.48365]
[1777591968455,31.6,76283.39,0.0,0.89297,8e-05,13.47813]
[1777591973490,31.6,76287.79,0.0,0.89334,8e-05,13.44549]
[1777591978525,31.6,76287.32,0.0,0.89332,8e-05,13.44735]
[1777591981547,31.6,76292.71,0.0,0.89375,8e-05,13.40842]
[1777591982554,31.6,76296.04,0.0,0.89402,8e-05,13.38469]
[1777591987589,31.59,76295.39,0.0,0.89398,8e-05,13.38822]
[1777591993631,31.59,76293.53,0.0,0.89384,8e-05,13.40027]
[1777591998665,31.59,76293.47,0.0,0.89385,8e-05,13.39984]
[1777592000580,31.59,76302.76,0.0,0.89459,8e-05,13.33415]
[1777592000681,31.59,76302.76,0.0,0.89459,8e-05,13.33373]
[1777592002695,31.59,76314.61,0.0,0.89553,8e-05,13.24962]
[1777592007731,31.59,76313.37,0.0,0.89545,8e-05,13.25726]
[1777592012765,31.59,76307.98,0.0,0.89506,8e-05,13.29077]
[1777592017801,31.58,76309.83,0.0,0.89522,8e-05,13.27609]
[1777592022836,31.58,76312.11,0.0,0.89542,8e-05,13.25844]
[1777592024849,31.58,76319.12,0.0,0.89597,8e-05,13.20866]
[1777592029886,31.58,76324.24,0.0,0.89638,8e-05,13.17153]
[1777592034921,31.58,76326.66,0.0,0.89658,8e-05,13.15364]
[1777592039956,31.58,76324.29,0.0,0.89641,8e-05,13.16944]
[1777592044991,31.57,76322.43,0.0,0.89627,8e-05,13.18151]
[1777592050028,31.57,76322.32,0.0,0.89627,8e-05,13.1813]
[1777592055067,31.57,76322.44,0.0,0.89629,8e-05,13.1795]
[1777592056075,31.57,76328.48,0.0,0.89677,8e-05,13.13692]
[1777592057083,31.57,76328.36,0.0,0.89676,8e-05,13.13764]
[1777592062117,31.57,76327.78,0.0,0.89672,8e-05,13.14107]
[1777592067151,31.57,76327.52,0.0,0.89671,8e-05,13.14227]
[1777592072186,31.57,76327.14,0.0,0.89671,8e-05,13.14082]
[1777592079236,31.57,76326.28,0.0,0.89665,8e-05,13.14596]
[1777592084271,31.57,76325.69,0.0,0.89661,8e-05,13.14945]
[1777592089305,31.56,76325.32,0.0,0.89659,8e-05,13.15137]
[1777592093339,31.56,76300.17,0.0,0.89462,8e-05,13.32799]
[1777592094346,31.56,76274.48,0.0,0.89257,8e-05,13.50987]
[1777592095353,31.56,76273.14,0.0,0.89246,8e-05,13.51943]
[1777592100388,31.56,76271.13,0.0,0.8923,8e-05,13.53355]
[1777592104416,31.56,76277.13,0.0,0.89279,8e-05,13.4908]
[1777592105437,31.56,76280.37,0.0,0.89305,8e-05,13.46798]
[1777592108446,31.56,76286.16,0.0,0.8935,8e-05,13.4275]
[1777592111467,31.57,76290.14,0.0,0.89381,8e-05,13.39968]
[1777592116501,31.56,76291.36,0.0,0.89392,8e-05,13.39046]
[1777592121536,31.56,76294.34,0.0,0.89416,8e-05,13.36894]
[1777592126574,31.56,76294.46,0.0,0.89417,8e-05,13.36755]
[1777592131611,31.56,76295.16,0.0,0.89426,8e-05,13.35852]
[1777592136643,31.56,76296.74,0.0,0.89439,8e-05,13.34683]
[1777592141679,31.56,76299.21,0.0,0.89459,8e-05,13.32892]
[1777592147721,31.56,76299.25,0.0,0.8946,8e-05,13.32811]
[1777592153761,31.56,76300.03,0.0,0.89467,8e-05,13.32208]
[1777592159804,31.56,76300.86,0.0,0.89474,8e-05,13.31571]
[1777592165846,31.56,76299.8,0.0,0.89466,8e-05,13.32266]
[1777592171777,31.56,76301.02,0.0,0.89476,8e-05,13.31351]
[1777592176923,31.56,76303.3,0.0,0.89495,8e-05,13.29709]
[1777592181958,31.56,76304.28,0.0,0.89503,8e-05,13.28986]
[1777592187999,31.55,76306.42,0.0,0.8952,8e-05,13.27454]
[1777592193036,31.55,76305.58,0.0,0.89516,8e-05,13.27679]
[1777592198076,31.55,76304.92,0.0,0.89511,8e-05,13.2812]
[1777592203105,31.55,76304.53,0.0,0.89508,8e-05,13.28373]
[1777592208140,31.55,76306.15,0.0,0.89521,8e-05,13.27209]
[1777592213174,31.55,76306.04,0.0,0.8952,8e-05,13.27264]
[1777592218209,31.55,76306.09,0.0,0.89521,8e-05,13.27204]
[1777592223244,31.55,76307.36,0.0,0.89531,8e-05,13.26283]
[1777592229286,31.55,76307.74,0.0,0.89535,8e-05,13.25985]
[1777592234322,31.55,76307.73,0.0,0.89535,8e-05,13.25965]
[1777592241371,31.55,76307.19,0.0,0.89531,8e-05,13.26302]
[1777592247413,31.55,76307.79,0.0,0.89536,8e-05,13.25847]
[1777592252448,31.55,76308.27,0.0,0.89542,8e-05,13.2514]
[1777592257483,31.55,76302.72,0.0,0.89499,8e-05,13.29037]
[1777592259496,31.55,76298.7,0.0,0.89467,8e-05,13.31854]
[1777592264531,31.55,76297.49,0.0,0.89458,8e-05,13.32648]
[1777592269568,31.55,76295.21,0.0,0.89441,8e-05,13.34195]
[1777592274607,31.55,76294.63,0.0,0.89437,8e-05,13.34539]
[1777592280648,31.55,76294.01,0.0,0.89433,8e-05,13.34907]
[1777592285687,31.54,76292.96,0.0,0.89425,8e-05,13.3559]
[1777592290721,31.54,76298.66,0.0,0.89471,8e-05,13.31515]
[1777592295758,31.54,76299.14,0.0,0.89475,8e-05,13.3116]
[1777592300792,31.54,76298.3,0.0,0.89469,8e-05,13.31742]
[1777592305828,31.54,76296.11,0.0,0.89451,8e-05,13.33275]
[1777592310863,31.54,76293.53,0.0,0.89431,8e-05,13.35071]
[1777592315898,31.54,76292.47,0.0,0.89426,8e-05,13.35433]
[1777592320934,31.54,76290.53,0.0,0.89411,8e-05,13.36755]
[1777592325967,31.54,76292.18,0.0,0.89424,8e-05,13.35536]
[1777592331003,31.54,76293.51,0.0,0.89435,8e-05,13.34561]
[1777592339061,31.54,76293.36,0.0,0.89435,8e-05,13.34616]
[1777592344095,31.54,76292.39,0.0,0.89427,8e-05,13.35272]
[1777592349132,31.54,76292.32,0.0,0.89427,8e-05,13.35295]
[1777592354165,31.54,76291.38,0.0,0.8942,8e-05,13.35934]
[1777592358193,31.54,76285.85,0.0,0.89376,8e-05,13.39821]
[1777592360207,31.54,76285.15,0.0,0.89371,8e-05,13.40293]
[1777592365244,31.54,76287.23,0.0,0.89388,8e-05,13.38753]
[1777592370277,31.54,76291.3,0.0,0.89421,8e-05,13.35839]
[1777592375311,31.54,76291.36,0.0,0.89424,8e-05,13.35423]
[1777592380347,31.53,76294.59,0.0,0.8945,8e-05,13.33122]
[1777592385383,31.53,76293.9,0.0,0.89444,8e-05,13.33605]
[1777592390420,31.53,76293.27,0.0,0.89439,8e-05,13.34042]
[1777592398474,31.53,76292.3,0.0,0.89432,8e-05,13.34709]
[1777592402505,31.53,76282.25,0.0,0.89352,8e-05,13.41799]
[1777592404518,31.53,76278.93,0.0,0.89326,8e-05,13.44123]
[1777592409552,31.53,76279.85,0.0,0.89334,8e-05,13.43417]
[1777592414587,31.53,76282.51,0.0,0.89356,8e-05,13.41437]
[1777592419622,31.53,76283.33,0.0,0.89364,8e-05,13.40756]
[1777592424656,31.53,76284.31,0.0,0.89373,8e-05,13.39964]
[1777592430701,31.53,76285.15,0.0,0.89381,8e-05,13.39253]
[1777592435736,31.52,76285.07,0.0,0.89383,8e-05,13.38862]
[1777592439763,31.52,76273.85,0.0,0.89295,8e-05,13.46729]
[1777592440772,31.52,76273.85,0.0,0.89294,8e-05,13.46774]
[1777592445808,31.53,76273.6,0.0,0.8929,8e-05,13.47153]
[1777592450841,31.53,76271.72,0.0,0.89273,8e-05,13.48689]
[1777592455876,31.53,76275.66,0.0,0.89302,8e-05,13.46109]
[1777592460912,31.54,76276.38,0.0,0.89305,8e-05,13.45826]
[1777592462926,31.54,76282.14,0.0,0.89351,8e-05,13.41805]
[1777592467961,31.54,76282.62,0.0,0.89353,8e-05,13.41555]
[1777592472997,31.54,76284.29,0.0,0.89368,8e-05,13.40277]
[1777592478033,31.54,76283.94,0.0,0.89366,8e-05,13.40438]
[1777592483069,31.54,76281.27,0.0,0.89346,8e-05,13.42239]
[1777592488103,31.53,76284.27,0.0,0.89371,8e-05,13.40014]
[1777592493141,31.53,76286.52,0.0,0.89392,8e-05,13.3799]
[1777592498177,31.53,76287.17,0.0,0.89398,8e-05,13.37465]
[1777592504113,31.53,76287.89,0.0,0.89404,8e-05,13.36883]
[1777592510260,31.53,76288.26,0.0,0.89408,8e-05,13.36559]
[1777592516302,31.53,76288.82,0.0,0.89413,8e-05,13.36111]
[1777592521336,31.53,76289.08,0.0,0.89415,8e-05,13.3589]
[1777592526371,31.53,76289.16,0.0,0.89416,8e-05,13.358]
[1777592531407,31.53,76289.28,0.0,0.89418,8e-05,13.35685]
[1777592536441,31.53,76294.41,0.0,0.89459,8e-05,13.32032]
[1777592542483,31.53,76294.51,0.0,0.89459,8e-05,13.31964]
[1777592548526,31.53,76293.45,0.0,0.89451,8e-05,13.32715]
[1777592554462,31.53,76293.8,0.0,0.89456,8e-05,13.32119]
[1777592560610,31.53,76292.71,0.0,0.89447,8e-05,13.32891]
[1777592565647,31.53,76292.0,0.0,0.89442,8e-05,13.33391]
[1777592569673,31.53,76297.66,0.0,0.89487,8e-05,13.29395]
[1777592574709,31.53,76295.85,0.0,0.89472,8e-05,13.30696]
[1777592580752,31.53,76295.91,0.0,0.89472,8e-05,13.30676]
[1777592585786,31.53,76294.68,0.0,0.89462,8e-05,13.3156]
[1777592588807,31.53,76300.2,0.0,0.89506,8e-05,13.27676]
[1777592593842,31.53,76301.46,0.0,0.89515,8e-05,13.26825]
[1777592598876,31.53,76303.13,0.0,0.89528,8e-05,13.25687]
[1777592604919,31.53,76304.67,0.0,0.8954,8e-05,13.2465]
[1777592614991,31.53,76306.84,0.0,0.89558,8e-05,13.22857]
[1777592621035,31.53,76308.28,0.0,0.89569,8e-05,13.21898]
[1777592626069,31.53,76307.88,0.0,0.89565,8e-05,13.22226]
[1777592633118,31.53,76307.29,0.0,0.8956,8e-05,13.22698]
[1777592638154,31.53,76306.93,0.0,0.89557,8e-05,13.22984]
[1777592643189,31.53,76306.66,0.0,0.89554,8e-05,13.2321]
[1777592649230,31.54,76308.06,0.0,0.89565,8e-05,13.22274]
[1777592654266,31.54,76308.39,0.0,0.89567,8e-05,13.22082]
[1777592662322,31.54,76308.32,0.0,0.89566,8e-05,13.22203]
[1777592668365,31.54,76308.48,0.0,0.89566,8e-05,13.22145]
[1777592673399,31.54,76307.74,0.0,0.89562,8e-05,13.22364]
[1777592678433,31.54,76306.49,0.0,0.89552,8e-05,13.23286]
[1777592683469,31.54,76305.93,0.0,0.89547,8e-05,13.23725]
[1777592691525,31.54,76306.34,0.0,0.89549,8e-05,13.23507]
[1777592695554,31.54,76295.88,0.0,0.89466,8e-05,13.30925]
[1777592696560,31.54,76293.39,0.0,0.89447,8e-05,13.32679]
[1777592701630,31.54,76291.44,0.0,0.89432,8e-05,13.34003]
[1777592702638,31.54,76284.34,0.0,0.89375,8e-05,13.39042]
[1777592703645,31.54,76280.97,0.0,0.89348,8e-05,13.4144]
[1777592708680,31.54,76272.44,0.0,0.8928,8e-05,13.47497]
[1777592710694,31.54,76269.84,0.0,0.8926,8e-05,13.49284]
[1777592715729,31.54,76267.71,0.0,0.89243,8e-05,13.50793]
[1777592720766,31.54,76267.34,0.0,0.8924,8e-05,13.51052]
[1777592726806,31.54,76266.73,0.0,0.89235,8e-05,13.5149]
[1777592728819,31.54,76275.11,0.0,0.89302,8e-05,13.45555]
[1777592729839,31.54,76261.45,0.0,0.89192,8e-05,13.55257]
[1777592730893,31.54,76261.4,0.0,0.89192,8e-05,13.5529]
[1777592736898,31.54,76262.54,0.0,0.89203,8e-05,13.54129]
[1777592741935,31.54,76261.71,0.0,0.89197,8e-05,13.54701]
[1777592746968,31.54,76261.48,0.0,0.89195,8e-05,13.54826]
[1777592752008,31.54,76260.51,0.0,0.89188,8e-05,13.55426]
[1777592760063,31.54,76260.48,0.0,0.89188,8e-05,13.55439]
[1777592765095,31.54,76263.27,0.0,0.8921,8e-05,13.5351]
[1777592770132,31.54,76263.95,0.0,0.89215,8e-05,13.53079]
[1777592775165,31.54,76264.03,0.0,0.89215,8e-05,13.53083]
[1777592780199,31.54,76261.78,0.0,0.89196,8e-05,13.54737]
[1777592784228,31.54,76267.98,0.0,0.89246,8e-05,13.50316]
[1777592789263,31.54,76271.81,0.0,0.89278,8e-05,13.47522]
[1777592794297,31.54,76273.39,0.0,0.89294,8e-05,13.45975]
[1777592799332,31.54,76273.02,0.0,0.89292,8e-05,13.46163]
[1777592804368,31.54,76270.74,0.0,0.89274,8e-05,13.47692]
[1777592809403,31.54,76270.72,0.0,0.89275,8e-05,13.47611]
[1777592814437,31.53,76272.55,0.0,0.89291,8e-05,13.4622]
[1777592819474,31.53,76273.06,0.0,0.89296,8e-05,13.45767]
[1777592824509,31.53,76273.48,0.0,0.893,8e-05,13.45379]
[1777592829543,31.53,76275.84,0.0,0.8932,8e-05,13.43624]
[1777592834578,31.53,76277.16,0.0,0.89332,8e-05,13.42612]
[1777592840622,31.53,76277.11,0.0,0.89332,8e-05,13.42558]
[1777592845655,31.53,76276.91,0.0,0.89331,8e-05,13.42623]
[1777592850690,31.53,76277.03,0.0,0.89333,8e-05,13.42461]
[1777592855724,31.52,76276.47,0.0,0.89332,8e-05,13.42431]
[1777592861768,31.52,76276.35,0.0,0.89332,8e-05,13.42424]
[1777592867813,31.52,76275.68,0.0,0.89328,8e-05,13.42805]
[1777592872845,31.52,76276.03,0.0,0.89331,8e-05,13.42477]
[1777592877880,31.52,76276.32,0.0,0.89334,8e-05,13.42194]
[1777592883921,31.52,76276.15,0.0,0.89334,8e-05,13.42222]
[1777592887948,31.52,76281.3,0.0,0.89376,8e-05,13.38514]
[1777592889814,31.52,76283.5,0.0,0.89394,8e-05,13.3694]
[1777592894998,31.52,76287.58,0.0,0.89426,8e-05,13.34022]
[1777592900032,31.52,76286.9,0.0,0.89421,8e-05,13.34481]
[1777592905068,31.51,76285.55,0.0,0.89411,8e-05,13.35412]
[1777592910105,31.51,76286.59,0.0,0.89419,8e-05,13.3465]
[1777592917151,31.51,76288.12,0.0,0.89434,8e-05,13.33184]
[1777592920173,31.51,76294.34,0.0,0.89484,8e-05,13.2878]
[1777592926214,31.51,76294.86,0.0,0.89488,8e-05,13.28421]
[1777592931250,31.51,76297.16,0.0,0.89506,8e-05,13.26803]
[1777592936286,31.51,76298.15,0.0,0.89513,8e-05,13.26118]
[1777592941322,31.51,76298.49,0.0,0.89516,8e-05,13.25888]
[1777592946357,31.51,76299.07,0.0,0.8952,8e-05,13.25487]
[1777592951391,31.51,76299.47,0.0,0.89524,8e-05,13.25213]
[1777592960308,31.51,76300.89,0.0,0.89535,8e-05,13.24231]
[1777592965491,31.51,76301.13,0.0,0.89536,8e-05,13.24073]
[1777592970526,31.52,76302.89,0.0,0.8955,8e-05,13.22845]
[1777592975563,31.52,76303.49,0.0,0.89557,8e-05,13.22097]
[1777592980595,31.52,76302.57,0.0,0.89549,8e-05,13.22764]
[1777592985634,31.52,76302.79,0.0,0.89551,8e-05,13.22624]
[1777592991672,31.52,76302.94,0.0,0.89552,8e-05,13.22536]
[1777592996707,31.52,76302.12,0.0,0.89545,8e-05,13.23125]
[1777593002749,31.52,76301.97,0.0,0.89544,8e-05,13.23241]
[1777593007786,31.52,76301.89,0.0,0.89543,8e-05,13.23307]
[1777593012821,31.52,76301.86,0.0,0.89543,8e-05,13.23339]
[1777593017856,31.52,76301.53,0.0,0.8954,8e-05,13.23581]
[1777593023899,31.52,76301.54,0.0,0.8954,8e-05,13.23587]
[1777593028934,31.52,76301.83,0.0,0.89542,8e-05,13.23395]
[1777593033976,31.52,76302.26,0.0,0.89548,8e-05,13.22759]
[1777593039010,31.52,76301.28,0.0,0.8954,8e-05,13.23468]
[1777593046062,31.52,76303.43,0.0,0.89557,8e-05,13.21982]
[1777593053111,31.52,76304.48,0.0,0.89564,8e-05,13.21284]
[1777593059153,31.52,76303.68,0.0,0.89558,8e-05,13.21885]
[1777593064188,31.52,76301.38,0.0,0.89539,8e-05,13.23526]
[1777593070231,31.52,76301.47,0.0,0.8954,8e-05,13.23483]
[1777593078290,31.52,76301.43,0.0,0.89539,8e-05,13.2354]
[1777593082315,31.52,76308.21,0.0,0.89592,8e-05,13.18778]
[1777593083321,31.52,76310.8,0.0,0.89613,8e-05,13.16965]
[1777593088356,31.52,76312.3,0.0,0.89623,8e-05,13.15984]
[1777593093401,31.52,76311.67,0.0,0.8962,8e-05,13.16181]
[1777593098436,31.53,76317.52,0.0,0.89664,8e-05,13.12176]
[1777593103472,31.53,76316.55,0.0,0.89655,8e-05,13.12979]
[1777593108507,31.53,76319.52,0.0,0.89677,8e-05,13.11018]
[1777593114549,31.53,76318.06,0.0,0.89664,8e-05,13.12196]
[1777593119583,31.53,76318.61,0.0,0.89667,8e-05,13.11933]
[1777593124618,31.54,76318.15,0.0,0.89662,8e-05,13.12379]
[1777593127639,31.54,76312.32,0.0,0.89616,8e-05,13.16542]
[1777593132675,31.54,76313.01,0.0,0.8962,8e-05,13.16151]
[1777593137709,31.54,76314.69,0.0,0.89632,8e-05,13.15092]
[1777593143752,31.54,76313.74,0.0,0.89623,8e-05,13.1591]
[1777593151652,31.55,76312.19,0.0,0.89611,8e-05,13.16845]
[1777593156842,31.55,76312.19,0.0,0.8961,8e-05,13.16964]
[1777593161878,31.55,76310.31,0.0,0.89594,8e-05,13.18403]
[1777593168926,31.55,76310.33,0.0,0.89592,8e-05,13.18551]
[1777593173965,31.55,76309.9,0.0,0.89588,8e-05,13.18966]
[1777593180016,31.56,76309.72,0.0,0.89585,8e-05,13.19226]
[1777593185039,31.56,76309.36,0.0,0.89581,8e-05,13.19591]
[1777593191081,31.56,76309.14,0.0,0.89578,8e-05,13.19877]
[1777593192087,31.56,76314.27,0.0,0.89618,8e-05,13.16292]
[1777593194101,31.56,76316.92,0.0,0.89638,8e-05,13.14486]
[1777593199137,31.56,76317.0,0.0,0.89637,8e-05,13.14572]
[1777593204172,31.56,76317.01,0.0,0.89635,8e-05,13.14701]
[1777593209206,31.57,76317.52,0.0,0.89638,8e-05,13.14477]
[1777593215249,31.57,76318.19,0.0,0.89644,8e-05,13.13816]
[1777593220284,31.57,76318.3,0.0,0.89643,8e-05,13.13868]
[1777593225319,31.57,76318.33,0.0,0.89642,8e-05,13.13972]
[1777593230354,31.57,76317.4,0.0,0.89633,8e-05,13.14746]
[1777593235388,31.58,76317.43,0.0,0.89632,8e-05,13.14837]
[1777593240424,31.58,76318.66,0.0,0.89641,8e-05,13.14085]
[1777593243446,31.58,76313.22,0.0,0.89598,8e-05,13.17967]
[1777593248484,31.58,76314.93,0.0,0.8961,8e-05,13.16854]
[1777593253520,31.58,76314.72,0.0,0.89607,8e-05,13.17113]
[1777593258553,31.58,76316.1,0.0,0.89617,8e-05,13.16238]
[1777593264595,31.59,76316.27,0.0,0.89617,8e-05,13.16233]
[1777593270640,31.59,76316.39,0.0,0.89617,8e-05,13.1626]
[1777593277687,31.59,76316.2,0.0,0.89616,8e-05,13.16171]
[1777593282722,31.59,76315.79,0.0,0.89612,8e-05,13.16549]
[1777593290778,31.59,76315.79,0.0,0.89611,8e-05,13.16684]
[1777593295814,31.59,76316.5,0.0,0.89615,8e-05,13.16271]
[1777593296821,31.59,76308.04,0.0,0.89549,8e-05,13.22223]
[1777593302863,31.59,76305.13,0.0,0.89526,8e-05,13.24295]
[1777593307898,31.59,76306.13,0.0,0.89533,8e-05,13.23615]
[1777593310919,31.6,76311.71,0.0,0.89577,8e-05,13.19716]
[1777593312952,31.6,76304.5,0.0,0.8952,8e-05,13.24804]
[1777593313956,31.6,76286.11,0.0,0.89374,8e-05,13.37751]
[1777593314965,31.6,76292.77,0.0,0.89427,8e-05,13.33041]
[1777593319998,31.59,76295.78,0.0,0.89452,8e-05,13.30881]
[1777593325034,31.59,76297.56,0.0,0.89466,8e-05,13.29587]
[1777593330068,31.59,76297.23,0.0,0.89464,8e-05,13.29771]
[1777593335104,31.59,76300.58,0.0,0.89493,8e-05,13.27026]
[1777593343158,31.59,76301.02,0.0,0.89497,8e-05,13.26666]
[1777593349204,31.59,76303.26,0.0,0.89515,8e-05,13.25056]
[1777593354237,31.59,76304.13,0.0,0.89523,8e-05,13.24418]
[1777593359270,31.59,76304.79,0.0,0.89528,8e-05,13.23928]
[1777593362292,31.59,76310.76,0.0,0.89575,8e-05,13.19716]
[1777593367327,31.59,76310.67,0.0,0.89574,8e-05,13.19783]
[1777593373369,31.59,76310.67,0.0,0.89574,8e-05,13.19786]
[1777593378403,31.59,76310.77,0.0,0.89575,8e-05,13.19716]
[1777593383439,31.59,76310.63,0.0,0.89574,8e-05,13.19813]
[1777593392503,31.59,76310.48,0.0,0.89575,8e-05,13.19566]
[1777593398543,31.59,76310.24,0.0,0.89573,8e-05,13.19732]
[1777593403581,31.59,76309.19,0.0,0.89565,8e-05,13.20466]
[1777593411636,31.59,76309.31,0.0,0.89566,8e-05,13.2037]
[1777593417679,31.59,76310.88,0.0,0.89579,8e-05,13.19266]
[1777593419693,31.59,76290.92,0.0,0.89421,8e-05,13.33317]
[1777593420700,31.59,76290.92,0.0,0.89421,8e-05,13.33339]
[1777593421707,31.59,76291.54,0.0,0.89426,8e-05,13.32916]
[1777593426742,31.59,76296.1,0.0,0.89461,8e-05,13.29797]
[1777593431777,31.59,76301.26,0.0,0.89502,8e-05,13.26147]
[1777593436812,31.59,76298.98,0.0,0.89485,8e-05,13.27664]
[1777593439833,31.59,76305.08,0.0,0.89533,8e-05,13.23327]
[1777593444868,31.59,76309.4,0.0,0.89568,8e-05,13.20246]
[1777593449904,31.59,76313.24,0.0,0.89598,8e-05,13.17528]
[1777593452925,31.59,76319.9,0.0,0.89652,8e-05,13.12515]
[1777593455946,31.59,76314.08,0.0,0.89606,8e-05,13.16621]
[1777593460981,31.59,76318.23,0.0,0.89639,8e-05,13.13735]
[1777593466015,31.59,76315.44,0.0,0.89616,8e-05,13.15729]
[1777593471051,31.59,76314.13,0.0,0.89606,8e-05,13.16683]
[1777593476085,31.59,76315.91,0.0,0.89619,8e-05,13.15476]
[1777593481120,31.59,76321.36,0.0,0.89661,8e-05,13.11718]
[1777593486158,31.59,76326.21,0.0,0.89698,8e-05,13.08375]
[1777593487166,31.59,76331.65,0.0,0.89741,8e-05,13.04557]
[1777593490187,31.59,76324.38,0.0,0.89684,8e-05,13.0969]
[1777593495222,31.6,76321.01,0.0,0.89657,8e-05,13.12135]
[1777593501265,31.6,76319.58,0.0,0.89644,8e-05,13.13234]
[1777593507210,31.6,76318.01,0.0,0.89631,8e-05,13.14451]
[1777593509322,31.6,76284.6,0.0,0.89367,8e-05,13.3798]
[1777593510328,31.6,76274.61,0.0,0.89287,8e-05,13.45052]
[1777593515365,31.6,76277.61,0.0,0.89313,8e-05,13.42633]
[1777593520402,31.6,76279.17,0.0,0.89325,8e-05,13.4157]
[1777593525436,31.6,76280.96,0.0,0.89339,8e-05,13.40336]
[1777593530471,31.6,76286.59,0.0,0.89383,8e-05,13.36392]
[1777593537522,31.6,76288.89,0.0,0.89401,8e-05,13.34823]
[1777593544569,31.6,76289.94,0.0,0.89409,8e-05,13.34126]
[1777593547590,31.6,76292.47,0.0,0.89429,8e-05,13.32355]
[1777593552626,31.6,76293.08,0.0,0.89433,8e-05,13.3195]
[1777593557662,31.6,76296.03,0.0,0.89457,8e-05,13.29893]
[1777593562696,31.6,76296.62,0.0,0.89461,8e-05,13.29506]
[1777593567732,31.6,76297.37,0.0,0.89467,8e-05,13.29002]
[1777593572766,31.6,76298.32,0.0,0.89476,8e-05,13.27987]
[1777593577803,31.6,76297.56,0.0,0.89471,8e-05,13.28506]
[1777593582835,31.6,76296.85,0.0,0.89465,8e-05,13.29044]
[1777593590894,31.61,76298.86,0.0,0.8948,8e-05,13.27689]
[1777593595927,31.6,76302.26,0.0,0.89508,8e-05,13.25208]
[1777593596937,31.6,76308.78,0.0,0.89559,8e-05,13.20583]
[1777593601970,31.6,76314.65,0.0,0.89606,8e-05,13.16419]
[1777593602983,31.6,76308.34,0.0,0.89556,8e-05,13.20842]
[1777593603985,31.6,76306.83,0.0,0.89545,8e-05,13.21887]
[1777593607074,31.6,76294.99,0.0,0.89452,8e-05,13.30161]
[1777593608026,31.6,76294.8,0.0,0.8945,8e-05,13.30299]
[1777593609034,31.6,76322.22,0.0,0.89666,8e-05,13.10997]
[1777593610056,31.6,76322.79,0.0,0.8967,8e-05,13.10606]
[1777593613062,31.6,76327.36,0.0,0.89706,8e-05,13.07421]
[1777593615075,31.6,76331.68,0.0,0.89739,8e-05,13.04419]
[1777593616081,31.6,76338.98,0.0,0.89796,8e-05,12.9933]
[1777593618099,31.6,76340.66,0.0,0.89808,8e-05,12.982]
[1777593622124,31.6,76343.47,0.0,0.89828,8e-05,12.96352]
[1777593623133,31.61,76337.42,0.0,0.89781,8e-05,13.0061]
[1777593624138,31.61,76330.39,0.0,0.89727,8e-05,13.05552]
[1777593625147,31.61,76331.02,0.0,0.89731,8e-05,13.0513]
[1777593630181,31.61,76330.38,0.0,0.89725,8e-05,13.05686]
[1777593635221,31.61,76329.87,0.0,0.89723,8e-05,13.05794]
[1777593638237,31.61,76336.81,0.0,0.89776,8e-05,13.01012]
[1777593642265,31.61,76336.65,0.0,0.89773,8e-05,13.01246]
[1777593648231,31.62,76336.14,0.0,0.89767,8e-05,13.01799]
[1777593653342,31.62,76329.47,0.0,0.89713,8e-05,13.06631]
[1777593658377,31.62,76329.85,0.0,0.89715,8e-05,13.06525]
[1777593663413,31.62,76329.96,0.0,0.89713,8e-05,13.06667]
[1777593668447,31.63,76331.05,0.0,0.89719,8e-05,13.06108]
[1777593673481,31.63,76334.55,0.0,0.89745,8e-05,13.03802]
[1777593676504,31.63,76343.15,0.0,0.89811,8e-05,12.9787]
[1777593677514,31.63,76349.58,0.0,0.8986,8e-05,12.93386]
[1777593679526,31.63,76362.41,0.0,0.89958,8e-05,12.84464]
[1777593680532,31.63,76368.31,0.0,0.90003,8e-05,12.80379]
[1777593685567,31.63,76365.71,0.0,0.89982,8e-05,12.82298]
[1777593690602,31.63,76368.88,0.0,0.90006,8e-05,12.80129]
[1777593694629,31.63,76369.33,0.0,0.90011,8e-05,12.79481]
[1777593699664,31.63,76365.15,0.0,0.89979,8e-05,12.82398]
[1777593704700,31.63,76366.12,0.0,0.89987,8e-05,12.81712]
[1777593709735,31.63,76370.42,0.0,0.9002,8e-05,12.7872]
[1777593714770,31.63,76368.96,0.0,0.90009,8e-05,12.79734]
[1777593719805,31.63,76369.45,0.0,0.90012,8e-05,12.79389]
[1777593724841,31.63,76370.16,0.0,0.90018,8e-05,12.78896]
[1777593728869,31.63,76364.98,0.0,0.89978,8e-05,12.82484]
[1777593733903,31.63,76365.52,0.0,0.89983,8e-05,12.82086]
[1777593738940,31.63,76370.53,0.0,0.90021,8e-05,12.78598]
[1777593740954,31.63,76379.82,0.0,0.90091,8e-05,12.72165]
[1777593742968,31.63,76381.03,0.0,0.901,8e-05,12.7135]
[1777593748003,31.63,76382.16,0.0,0.90108,8e-05,12.70622]
[1777593753039,31.63,76382.46,0.0,0.90112,8e-05,12.70139]
[1777593758073,31.64,76381.36,0.0,0.90103,8e-05,12.70981]
[1777593763108,31.64,76380.35,0.0,0.90094,8e-05,12.71765]
[1777593768144,31.64,76380.92,0.0,0.90098,8e-05,12.7146]
[1777593773178,31.64,76378.83,0.0,0.90081,8e-05,12.73003]
[1777593778213,31.64,76378.01,0.0,0.90074,8e-05,12.73657]
[1777593780228,31.64,76370.99,0.0,0.9002,8e-05,12.78554]
[1777593781236,31.64,76371.8,0.0,0.90026,8e-05,12.77999]
[1777593786270,31.64,76370.49,0.0,0.90016,8e-05,12.78933]
[1777593791305,31.64,76370.12,0.0,0.90013,8e-05,12.79207]
[1777593796340,31.64,76370.43,0.0,0.90015,8e-05,12.78999]
[1777593801374,31.64,76371.11,0.0,0.9002,8e-05,12.78531]
[1777593806409,31.64,76369.05,0.0,0.90005,8e-05,12.79956]
[1777593811445,31.64,76367.65,0.0,0.89997,8e-05,12.80573]
[1777593816482,31.64,76374.68,0.0,0.9005,8e-05,12.75695]
[1777593818496,31.64,76379.11,0.0,0.90083,8e-05,12.72648]
[1777593822524,31.64,76384.52,0.0,0.90124,8e-05,12.68933]
[1777593825554,31.64,76390.46,0.0,0.90168,8e-05,12.6486]
[1777593830584,31.65,76397.71,0.0,0.90222,7e-05,12.59929]
[1777593833605,31.65,76414.11,0.0,0.90343,7e-05,12.48709]
[1777593834611,31.65,76425.54,0.0,0.90427,7e-05,12.40913]
[1777593839646,31.65,76426.19,0.0,0.9043,7e-05,12.40576]
[1777593844682,31.65,76431.51,0.0,0.90469,7e-05,12.36969]
[1777593845690,31.65,76443.29,0.0,0.90555,7e-05,12.2894]
[1777593850734,31.65,76440.94,0.0,0.90536,7e-05,12.30691]
[1777593853748,31.65,76433.96,0.0,0.90485,7e-05,12.35511]
[1777593858784,31.65,76434.8,0.0,0.90489,7e-05,12.35085]
[1777593863819,31.66,76433.38,0.0,0.90477,7e-05,12.36281]
[1777593868856,31.66,76438.56,0.0,0.90513,7e-05,12.32873]
[1777593869860,31.66,76445.86,0.0,0.90566,7e-05,12.27945]
[1777593870868,31.66,76445.34,0.0,0.90561,7e-05,12.28363]
[1777593875903,31.67,76445.58,0.0,0.90562,7e-05,12.28121]
[1777593880938,31.67,76443.84,0.0,0.90547,7e-05,12.29609]
[1777593885972,31.67,76442.02,0.0,0.90532,7e-05,12.31005]
[1777593891008,31.68,76442.39,0.0,0.90532,7e-05,12.30983]
[1777593896043,31.68,76444.99,0.0,0.90549,7e-05,12.2944]
[1777593901079,31.68,76444.15,0.0,0.9054,7e-05,12.30284]
[1777593905107,31.69,76438.93,0.0,0.905,7e-05,12.3401]
[1777593908130,31.69,76432.28,0.0,0.9045,7e-05,12.38693]
[1777593910141,31.69,76419.53,0.0,0.90355,7e-05,12.47504]
[1777593911154,31.69,76416.89,0.0,0.90335,7e-05,12.49344]
[1777593912156,31.69,76410.66,0.0,0.90289,7e-05,12.53648]
[1777593914170,31.69,76405.6,0.0,0.90251,7e-05,12.57165]
[1777593919206,31.69,76406.17,0.0,0.90254,7e-05,12.56852]
[1777593924241,31.69,76404.67,0.0,0.90242,7e-05,12.57983]
[1777593929278,31.7,76401.73,0.0,0.90219,7e-05,12.60114]
[1777593934318,31.7,76403.69,0.0,0.90235,7e-05,12.5854]
[1777593938342,31.7,76409.25,0.0,0.90275,7e-05,12.54756]
[1777593943380,31.7,76414.02,0.0,0.90309,7e-05,12.51642]
[1777593948412,31.7,76417.04,0.0,0.90332,7e-05,12.49565]
[1777593953448,31.7,76418.83,0.0,0.90345,7e-05,12.48291]
[1777593958480,31.7,76421.01,0.0,0.90362,7e-05,12.46751]
[1777593963516,31.7,76422.39,0.0,0.90372,7e-05,12.45767]
[1777593968551,31.7,76425.43,0.0,0.90396,7e-05,12.43565]
[1777593970568,31.7,76440.17,0.0,0.90505,7e-05,12.33396]
[1777593971575,31.7,76441.61,0.0,0.90516,7e-05,12.32383]
[1777593976610,31.7,76444.5,0.0,0.90536,7e-05,12.30484]
[1777593981641,31.7,76445.73,0.0,0.90544,7e-05,12.29729]
[1777593986680,31.7,76447.6,0.0,0.90557,7e-05,12.28544]
[1777593989701,31.7,76451.84,0.0,0.90588,7e-05,12.25684]
[1777593994736,31.7,76450.14,0.0,0.90578,7e-05,12.26406]
[1777594000694,31.7,76448.31,0.0,0.90566,7e-05,12.2755]
[1777594005813,31.69,76449.83,0.0,0.90578,7e-05,12.26429]
[1777594007831,31.69,76444.44,0.0,0.90539,7e-05,12.30065]
[1777594009859,31.69,76435.25,0.0,0.90473,7e-05,12.36295]
[1777594014876,31.7,76432.41,0.0,0.90451,7e-05,12.38366]
[1777594019912,31.7,76428.68,0.0,0.90421,7e-05,12.41126]
[1777594024947,31.7,76429.15,0.0,0.90422,7e-05,12.41]
[1777594029981,31.7,76428.16,0.0,0.90414,7e-05,12.4182]
[1777594035017,31.7,76429.29,0.0,0.90422,7e-05,12.41043]
[1777594040053,31.7,76430.04,0.0,0.90428,7e-05,12.405]
[1777594045087,31.7,76424.66,0.0,0.90388,7e-05,12.44183]
[1777594047102,31.7,76423.04,0.0,0.90376,7e-05,12.45317]
[1777594052136,31.71,76426.13,0.0,0.90399,7e-05,12.43026]
[1777594057172,31.71,76426.36,0.0,0.90401,7e-05,12.42887]
[1777594062207,31.71,76425.34,0.0,0.90393,7e-05,12.43565]
[1777594067243,31.71,76424.68,0.0,0.90389,7e-05,12.4399]
[1777594069256,31.71,76415.35,0.0,0.9032,7e-05,12.50413]
[1777594071270,31.71,76410.01,0.0,0.9028,7e-05,12.54088]
[1777594076305,31.7,76405.4,0.0,0.90248,7e-05,12.57046]
[1777594081339,31.7,76401.84,0.0,0.90224,7e-05,12.5924]
[1777594087382,31.7,76402.04,0.0,0.90227,7e-05,12.58963]
[1777594092418,31.69,76402.99,0.0,0.90237,7e-05,12.58041]
[1777594095438,31.69,76408.16,0.0,0.90277,7e-05,12.5433]
[1777594098459,31.69,76402.47,0.0,0.90236,7e-05,12.58102]
[1777594103495,31.68,76401.93,0.0,0.90235,7e-05,12.58225]
[1777594108529,31.68,76401.07,0.0,0.90231,7e-05,12.58574]
[1777594113564,31.68,76399.64,0.0,0.90225,7e-05,12.58972]
[1777594118599,31.67,76401.12,0.0,0.90239,7e-05,12.57711]
[1777594123635,31.67,76401.06,0.0,0.90241,7e-05,12.57517]
[1777594128669,31.67,76400.41,0.0,0.90238,7e-05,12.57735]
[1777594133705,31.66,76399.68,0.0,0.90235,7e-05,12.58006]
[1777594138740,31.66,76404.34,0.0,0.90272,7e-05,12.54572]
[1777594142768,31.66,76409.87,0.0,0.90315,7e-05,12.50613]
[1777594146806,31.66,76414.88,0.0,0.90354,7e-05,12.47034]
[1777594151834,31.65,76414.81,0.0,0.90355,7e-05,12.4693]
[1777594156869,31.65,76415.64,0.0,0.90363,7e-05,12.4621]
[1777594161904,31.65,76417.61,0.0,0.90379,7e-05,12.44715]
[1777594166938,31.65,76419.9,0.0,0.90397,7e-05,12.43005]
[1777594172984,31.64,76423.72,0.0,0.90429,7e-05,12.39858]
[1777594176005,31.64,76442.25,0.0,0.90566,7e-05,12.27127]
[1777594179025,31.64,76451.13,0.0,0.9063,7e-05,12.21066]
[1777594181037,31.64,76455.59,0.0,0.90662,7e-05,12.18047]
[1777594186072,31.64,76458.87,0.0,0.90685,7e-05,12.15868]
[1777594191106,31.64,76456.33,0.0,0.90667,7e-05,12.17649]
[1777594195144,31.64,76451.27,0.0,0.90629,7e-05,12.21134]
[1777594200181,31.65,76449.11,0.0,0.90614,7e-05,12.22633]
[1777594205215,31.65,76450.73,0.0,0.90625,7e-05,12.2156]
[1777594210252,31.65,76450.65,0.0,0.90624,7e-05,12.21653]
[1777594215287,31.65,76449.97,0.0,0.90619,7e-05,12.22148]
[1777594220322,31.65,76451.98,0.0,0.90633,7e-05,12.20813]
[1777594225358,31.65,76452.14,0.0,0.90634,7e-05,12.20742]
[1777594230392,31.65,76452.42,0.0,0.90635,7e-05,12.20591]
[1777594233413,31.65,76447.33,0.0,0.906,7e-05,12.23738]
[1777594235427,31.65,76444.85,0.0,0.90582,7e-05,12.25433]
[1777594240463,31.65,76449.59,0.0,0.90617,7e-05,12.222]
[1777594245498,31.65,76445.16,0.0,0.90585,7e-05,12.25206]
[1777594250534,31.65,76438.71,0.0,0.90538,7e-05,12.29566]
[1777594253556,31.65,76436.75,0.0,0.90524,7e-05,12.30859]
[1777594258590,31.65,76438.55,0.0,0.90538,7e-05,12.29543]
[1777594263624,31.64,76441.27,0.0,0.90559,7e-05,12.27602]
[1777594268663,31.64,76441.24,0.0,0.9056,7e-05,12.27541]
[1777594273702,31.64,76441.51,0.0,0.90563,7e-05,12.27271]
[1777594278738,31.64,76443.33,0.0,0.90577,7e-05,12.25953]
[1777594283772,31.64,76445.62,0.0,0.90594,7e-05,12.24318]
[1777594288807,31.64,76445.59,0.0,0.90595,7e-05,12.24269]
[1777594293842,31.64,76446.62,0.0,0.90605,7e-05,12.23156]
[1777594298877,31.64,76446.5,0.0,0.90605,7e-05,12.23173]
[1777594303913,31.64,76452.09,0.0,0.90646,7e-05,12.19305]
[1777594306934,31.64,76446.74,0.0,0.90607,7e-05,12.22929]
[1777594308947,31.64,76443.27,0.0,0.90582,7e-05,12.2527]
[1777594311968,31.63,76448.51,0.0,0.90621,7e-05,12.21658]
[1777594317003,31.63,76448.72,0.0,0.90623,7e-05,12.21477]
[1777594320031,31.63,76444.79,0.0,0.90595,7e-05,12.2412]
[1777594325061,31.63,76443.44,0.0,0.90586,7e-05,12.24967]
[1777594330098,31.63,76445.37,0.0,0.906,7e-05,12.23581]
[1777594335131,31.63,76444.84,0.0,0.90597,7e-05,12.23875]
[1777594340166,31.63,76444.66,0.0,0.90597,7e-05,12.23918]
[1777594345201,31.63,76444.05,0.0,0.90593,7e-05,12.24266]
[1777594350236,31.63,76436.25,0.0,0.90537,7e-05,12.29516]
[1777594355270,31.63,76433.19,0.0,0.90518,7e-05,12.31146]
[1777594357287,31.62,76439.17,0.0,0.90562,7e-05,12.27021]
[1777594362319,31.62,76443.6,0.0,0.90595,7e-05,12.23933]
[1777594367355,31.62,76441.98,0.0,0.90584,7e-05,12.24975]
[1777594372390,31.62,76443.78,0.0,0.90598,7e-05,12.23685]
[1777594376418,31.62,76449.03,0.0,0.90636,7e-05,12.20071]
[1777594379439,31.62,76448.73,0.0,0.90634,7e-05,12.20267]
[1777594384480,31.62,76446.33,0.0,0.90617,7e-05,12.21891]
[1777594385482,31.62,76439.29,0.0,0.90566,7e-05,12.26688]
[1777594386488,31.62,76438.65,0.0,0.90561,7e-05,12.27114]
[1777594391522,31.62,76436.7,0.0,0.90548,7e-05,12.28375]
[1777594395551,31.62,76424.18,0.0,0.90457,7e-05,12.36885]
[1777594396558,31.62,76424.31,0.0,0.90458,7e-05,12.36768]
[1777594401595,31.62,76421.9,0.0,0.90442,7e-05,12.38277]
[1777594406630,31.61,76420.73,0.0,0.90434,7e-05,12.38945]
[1777594411664,31.61,76420.04,0.0,0.90433,7e-05,12.38941]
[1777594416699,31.61,76419.06,0.0,0.90427,7e-05,12.39486]
[1777594421734,31.61,76416.18,0.0,0.90407,7e-05,12.41336]
[1777594426769,31.61,76416.55,0.0,0.90411,7e-05,12.40951]
[1777594431808,31.6,76416.01,0.0,0.90409,7e-05,12.41197]
[1777594434827,31.6,76405.26,0.0,0.90329,7e-05,12.48595]
[1777594439862,31.6,76406.58,0.0,0.90338,7e-05,12.47741]
[1777594443890,31.61,76401.53,0.0,0.903,7e-05,12.513]
[1777594448928,31.61,76402.7,0.0,0.90308,7e-05,12.50534]
[1777594453960,31.61,76403.48,0.0,0.90313,7e-05,12.50048]
[1777594458995,31.61,76400.71,0.0,0.90293,7e-05,12.51879]
[1777594464030,31.6,76404.12,0.0,0.9032,7e-05,12.49373]
[1777594469065,31.6,76404.72,0.0,0.90326,7e-05,12.48866]
[1777594474099,31.6,76403.52,0.0,0.90321,7e-05,12.49206]
[1777594479135,31.6,76407.65,0.0,0.90353,7e-05,12.46229]
[1777594481149,31.6,76413.19,0.0,0.90394,7e-05,12.42378]
[1777594486183,31.6,76412.07,0.0,0.90387,7e-05,12.43065]
[1777594491219,31.6,76413.9,0.0,0.90401,7e-05,12.4172]
[1777594496253,31.59,76415.49,0.0,0.90414,7e-05,12.40544]
[1777594498267,31.59,76421.54,0.0,0.90459,7e-05,12.36362]
[1777594503304,31.59,76428.62,0.0,0.90511,7e-05,12.31452]
[1777594506324,31.59,76436.03,0.0,0.90566,7e-05,12.26369]
[1777594507332,31.59,76440.25,0.0,0.90597,7e-05,12.23487]
[1777594511367,31.59,76444.6,0.0,0.90628,7e-05,12.20544]
[1777594516395,31.59,76446.55,0.0,0.90642,7e-05,12.19253]
[1777594521430,31.59,76443.99,0.0,0.90623,7e-05,12.21026]
[1777594526465,31.59,76449.57,0.0,0.90663,7e-05,12.1725]
[1777594531499,31.59,76449.46,0.0,0.90664,7e-05,12.17038]
[1777594536534,31.6,76450.04,0.0,0.90667,7e-05,12.16706]
[1777594541571,31.6,76454.46,0.0,0.90699,7e-05,12.13773]
[1777594544591,31.6,76467.31,0.0,0.9079,7e-05,12.05099]
[1777594545598,31.6,76468.76,0.0,0.908,7e-05,12.04149]
[1777594548618,31.6,76474.26,0.0,0.90839,7e-05,12.00526]
[1777594553654,31.6,76473.0,0.0,0.90828,7e-05,12.01558]
[1777594558689,31.61,76472.73,0.0,0.90824,7e-05,12.01909]
[1777594563724,31.61,76473.47,0.0,0.90828,7e-05,12.0157]
[1777594568760,31.61,76473.95,0.0,0.9083,7e-05,12.01402]
[1777594573796,31.61,76474.39,0.0,0.90831,7e-05,12.01255]
[1777594579838,31.61,76483.12,0.0,0.90892,7e-05,11.95426]
[1777594583865,31.61,76483.07,0.0,0.90892,7e-05,11.95454]
[1777594588902,31.61,76482.92,0.0,0.90891,7e-05,11.95542]
[1777594593942,31.61,76484.76,0.0,0.90907,7e-05,11.93941]
[1777594598977,31.61,76486.99,0.0,0.90923,7e-05,11.92418]
[1777594604011,31.61,76490.15,0.0,0.90945,7e-05,11.90271]
[1777594609048,31.61,76488.65,0.0,0.90935,7e-05,11.91279]
[1777594612070,31.61,76492.33,0.0,0.90961,7e-05,11.88808]
[1777594613078,31.61,76497.46,0.0,0.90997,7e-05,11.85352]
[1777594618112,31.61,76507.28,0.0,0.91065,7e-05,11.78807]
[1777594619119,31.61,76514.23,0.0,0.91114,7e-05,11.74127]
[1777594620127,31.61,76513.83,0.0,0.91111,7e-05,11.74386]
[1777594624155,31.61,76521.21,0.0,0.91162,7e-05,11.69451]
[1777594629190,31.61,76519.95,0.0,0.91154,7e-05,11.70281]
[1777594632210,31.61,76514.16,0.0,0.91114,7e-05,11.74148]
[1777594633216,31.61,76500.62,0.0,0.91018,7e-05,11.83305]
[1777594634224,31.61,76496.39,0.0,0.90988,7e-05,11.862]
[1777594639259,31.62,76499.16,0.0,0.91006,7e-05,11.84489]
[1777594644293,31.62,76500.31,0.0,0.91012,7e-05,11.83941]
[1777594649332,31.62,76500.89,0.0,0.91014,7e-05,11.83699]
[1777594654368,31.62,76502.32,0.0,0.91027,7e-05,11.8235]
[1777594659404,31.62,76502.77,0.0,0.91032,7e-05,11.81902]
[1777594664438,31.62,76502.52,0.0,0.91031,7e-05,11.81925]
[1777594670480,31.61,76499.76,0.0,0.91014,7e-05,11.8359]
[1777594675514,31.61,76500.16,0.0,0.91019,7e-05,11.8312]
[1777594680550,31.61,76499.16,0.0,0.91013,7e-05,11.83624]
[1777594685585,31.61,76499.6,0.0,0.91018,7e-05,11.83159]
[1777594689613,31.61,76504.4,0.0,0.91052,7e-05,11.79959]
[1777594694651,31.61,76504.71,0.0,0.91053,7e-05,11.79797]
[1777594699682,31.61,76504.03,0.0,0.91048,7e-05,11.80302]
[1777594701697,31.61,76516.58,0.0,0.91136,7e-05,11.71821]
[1777594702704,31.61,76518.12,0.0,0.91147,7e-05,11.70771]
[1777594707743,31.61,76516.41,0.0,0.91136,7e-05,11.71838]
[1777594710760,31.61,76528.4,0.0,0.9122,7e-05,11.63775]
[1777594711767,31.61,76526.07,0.0,0.91206,7e-05,11.64989]
[1777594716805,31.6,76525.54,0.0,0.91203,7e-05,11.65268]
[1777594721838,31.6,76521.3,0.0,0.91174,7e-05,11.68023]
[1777594726872,31.6,76519.07,0.0,0.9116,7e-05,11.69415]
[1777594729894,31.6,76511.99,0.0,0.91111,7e-05,11.74131]
[1777594732915,31.6,76505.91,0.0,0.91069,7e-05,11.78168]
[1777594734930,31.6,76505.14,0.0,0.91064,7e-05,11.78611]
[1777594739964,31.6,76502.98,0.0,0.91051,7e-05,11.79874]
[1777594744999,31.59,76503.58,0.0,0.91057,7e-05,11.79271]
[1777594750036,31.59,76504.56,0.0,0.91066,7e-05,11.78416]
[1777594755071,31.59,76504.26,0.0,0.91066,7e-05,11.78419]
[1777594760107,31.58,76504.26,0.0,0.91068,7e-05,11.78219]
[1777594766153,31.58,76504.38,0.0,0.91071,7e-05,11.77899]
[1777594767158,31.58,76497.67,0.0,0.91024,7e-05,11.82458]
[1777594768165,31.58,76495.7,0.0,0.9101,7e-05,11.83821]
[1777594770178,31.58,76488.73,0.0,0.9096,7e-05,11.8859]
[1777594772193,31.58,76484.23,0.0,0.90929,7e-05,11.91342]
[1777594773202,31.58,76477.85,0.0,0.90884,7e-05,11.95682]
[1777594775217,31.58,76474.16,0.0,0.90857,7e-05,11.9822]
[1777594779241,31.59,76465.5,0.0,0.90794,7e-05,12.04164]
[1777594781257,31.59,76459.97,0.0,0.90755,7e-05,12.07941]
[1777594786292,31.59,76464.86,0.0,0.90789,7e-05,12.04668]
[1777594791327,31.59,76462.12,0.0,0.90769,7e-05,12.06616]
[1777594796362,31.59,76461.94,0.0,0.90766,7e-05,12.06841]
[1777594801398,31.59,76460.52,0.0,0.90755,7e-05,12.07916]
[1777594806431,31.59,76459.77,0.0,0.90748,7e-05,12.08541]
[1777594811470,31.6,76455.76,0.0,0.90718,7e-05,12.11379]
[1777594815495,31.6,76448.14,0.0,0.90662,7e-05,12.16648]
[1777594820530,31.6,76447.76,0.0,0.90659,7e-05,12.16986]
[1777594825566,31.6,76447.94,0.0,0.90659,7e-05,12.16951]
[1777594830601,31.6,76447.9,0.0,0.90658,7e-05,12.17071]
[1777594835635,31.6,76447.47,0.0,0.90656,7e-05,12.17115]
[1777594840672,31.6,76454.44,0.0,0.90705,7e-05,12.12477]
[1777594846647,31.61,76457.78,0.0,0.90728,7e-05,12.10373]
[1777594851748,31.61,76461.66,0.0,0.90754,7e-05,12.07903]
[1777594856783,31.61,76463.17,0.0,0.90763,7e-05,12.07017]
[1777594860811,31.61,76469.27,0.0,0.90806,7e-05,12.02991]
[1777594865845,31.61,76469.41,0.0,0.90805,7e-05,12.03061]
[1777594870882,31.62,76468.9,0.0,0.908,7e-05,12.03573]
[1777594875916,31.62,76467.2,0.0,0.90786,7e-05,12.04893]
[1777594882964,31.62,76464.18,0.0,0.90762,7e-05,12.07162]
[1777594891022,31.63,76458.93,0.0,0.90724,7e-05,12.10624]
[1777594896057,31.63,76457.73,0.0,0.90714,7e-05,12.11584]
[1777594901091,31.63,76456.03,0.0,0.907,7e-05,12.12892]
[1777594906127,31.63,76455.25,0.0,0.90693,7e-05,12.13572]
[1777594912169,31.64,76452.63,0.0,0.90672,7e-05,12.15522]
[1777594914184,31.64,76445.67,0.0,0.90621,7e-05,12.20316]
[1777594915190,31.64,76443.79,0.0,0.90607,7e-05,12.21619]
[1777594917203,31.64,76436.58,0.0,0.90554,7e-05,12.26574]
[1777594922238,31.64,76440.24,0.0,0.9058,7e-05,12.24138]
[1777594927273,31.64,76443.73,0.0,0.90605,7e-05,12.21844]
[1777594932315,31.64,76442.63,0.0,0.90596,7e-05,12.22686]
[1777594937345,31.64,76441.43,0.0,0.90586,7e-05,12.23586]
[1777594939361,31.64,76434.55,0.0,0.90536,7e-05,12.28308]
[1777594944397,31.64,76435.13,0.0,0.9054,7e-05,12.27947]
[1777594946412,31.64,76428.45,0.0,0.90491,7e-05,12.32524]
[1777594947446,31.64,76416.89,0.0,0.90406,7e-05,12.40441]
[1777594948428,31.64,76416.89,0.0,0.90406,7e-05,12.4043]
[1777594951448,31.64,76415.79,0.0,0.90401,7e-05,12.40788]
[1777594955477,31.64,76423.69,0.0,0.90459,7e-05,12.35314]
[1777594959505,31.64,76428.87,0.0,0.90498,7e-05,12.31735]
[1777594965547,31.64,76431.18,0.0,0.90515,7e-05,12.30114]
[1777594970591,31.64,76433.45,0.0,0.90532,7e-05,12.28529]
[1777594975624,31.64,76433.14,0.0,0.9053,7e-05,12.28703]
[1777594980659,31.64,76434.73,0.0,0.90542,7e-05,12.27574]
[1777594985695,31.64,76436.05,0.0,0.90552,7e-05,12.26627]
[1777594990728,31.64,76437.37,0.0,0.90562,7e-05,12.25683]
[1777594994756,31.64,76445.14,0.0,0.90619,7e-05,12.20359]
[1777594999798,31.64,76444.3,0.0,0.90613,7e-05,12.20927]
[1777595004831,31.64,76444.01,0.0,0.90611,7e-05,12.2111]
[1777595009867,31.64,76443.2,0.0,0.90606,7e-05,12.21636]
[1777595011880,31.64,76437.5,0.0,0.90567,7e-05,12.2516]
[1777595016916,31.64,76436.79,0.0,0.90562,7e-05,12.25585]
[1777595021950,31.63,76436.15,0.0,0.90558,7e-05,12.25951]
[1777595026987,31.63,76439.83,0.0,0.90586,7e-05,12.23375]
[1777595032022,31.63,76441.39,0.0,0.90598,7e-05,12.22256]
[1777595037056,31.63,76439.38,0.0,0.90583,7e-05,12.23572]
[1777595042091,31.63,76439.78,0.0,0.90587,7e-05,12.23238]
[1777595048152,31.63,76440.8,0.0,0.90595,7e-05,12.22468]
[1777595053169,31.63,76444.1,0.0,0.9062,7e-05,12.20162]
[1777595058222,31.63,76444.63,0.0,0.90624,7e-05,12.1976]
[1777595063239,31.63,76445.43,0.0,0.9063,7e-05,12.19178]
[1777595068293,31.63,76447.19,0.0,0.90643,7e-05,12.17952]
[1777595073310,31.63,76446.58,0.0,0.90641,7e-05,12.18004]
[1777595078363,31.63,76447.92,0.0,0.90651,7e-05,12.17077]
[1777595083381,31.63,76447.89,0.0,0.90651,7e-05,12.17084]
[1777595088433,31.63,76446.62,0.0,0.90642,7e-05,12.17928]
[1777595093451,31.63,76444.85,0.0,0.9063,7e-05,12.19101]
[1777595098502,31.63,76443.93,0.0,0.90623,7e-05,12.19686]
[1777595103523,31.62,76444.41,0.0,0.90627,7e-05,12.19313]
[1777595108572,31.62,76454.9,0.0,0.90704,7e-05,12.1213]
[1777595109567,31.62,76454.9,0.0,0.90704,7e-05,12.1213]
[1777595114601,31.62,76455.55,0.0,0.90708,7e-05,12.11707]
[1777595119638,31.62,76456.37,0.0,0.90714,7e-05,12.11181]
[1777595121649,31.62,76464.71,0.0,0.90774,7e-05,12.05539]
[1777595126685,31.63,76463.55,0.0,0.90764,7e-05,12.06416]
[1777595131725,31.63,76460.13,0.0,0.90741,7e-05,12.08483]
[1777595136758,31.63,76455.48,0.0,0.90707,7e-05,12.11728]
[1777595141795,31.63,76457.38,0.0,0.9072,7e-05,12.10511]
[1777595146828,31.63,76457.85,0.0,0.90722,7e-05,12.10284]
[1777595151862,31.63,76455.74,0.0,0.90706,7e-05,12.11811]
[1777595157905,31.63,76457.17,0.0,0.90715,7e-05,12.10953]
[1777595162940,31.64,76457.28,0.0,0.90715,7e-05,12.10996]
[1777595167976,31.64,76455.05,0.0,0.90697,7e-05,12.1265]
[1777595173009,31.64,76455.04,0.0,0.90696,7e-05,12.12788]
[1777595178045,31.64,76453.28,0.0,0.90681,7e-05,12.14129]
[1777595183080,31.64,76452.09,0.0,0.90672,7e-05,12.1506]
[1777595188115,31.65,76451.08,0.0,0.90663,7e-05,12.15873]
[1777595193149,31.65,76453.19,0.0,0.90679,7e-05,12.14221]
[1777595198184,31.65,76455.72,0.0,0.90696,7e-05,12.12632]
[1777595203222,31.65,76459.18,0.0,0.9072,7e-05,12.10414]
[1777595208255,31.65,76460.15,0.0,0.90725,7e-05,12.09899]
[1777595209274,31.66,76452.8,0.0,0.90672,7e-05,12.14922]
[1777595215304,31.66,76452.18,0.0,0.90666,7e-05,12.15488]
[1777595221347,31.66,76449.03,0.0,0.90642,7e-05,12.17769]
[1777595229414,31.66,76448.87,0.0,0.90639,7e-05,12.1805]
[1777595234437,31.66,76448.44,0.0,0.90634,7e-05,12.18449]
[1777595239484,31.67,76450.06,0.0,0.90645,7e-05,12.17453]
[1777595244509,31.67,76452.32,0.0,0.9066,7e-05,12.16037]
[1777595249555,31.67,76453.85,0.0,0.9067,7e-05,12.15128]
[1777595254577,31.67,76455.44,0.0,0.90682,7e-05,12.13835]
[1777595259624,31.67,76457.99,0.0,0.90699,7e-05,12.12227]
[1777595264646,31.67,76459.24,0.0,0.90707,7e-05,12.11498]
[1777595269696,31.68,76460.91,0.0,0.90718,7e-05,12.10482]
[1777595274717,31.68,76460.09,0.0,0.90711,7e-05,12.11154]
[1777595279767,31.68,76461.97,0.0,0.90723,7e-05,12.09984]
[1777595284787,31.68,76464.94,0.0,0.90744,7e-05,12.08076]
[1777595289837,31.68,76466.3,0.0,0.90752,7e-05,12.07272]
[1777595294856,31.69,76467.22,0.0,0.90757,7e-05,12.06766]
[1777595299908,31.69,76467.23,0.0,0.90756,7e-05,12.06877]
[1777595304926,31.69,76467.88,0.0,0.9076,7e-05,12.0655]
[1777595309978,31.69,76468.11,0.0,0.9076,7e-05,12.06506]
[1777595314997,31.69,76468.92,0.0,0.90767,7e-05,12.05724]
[1777595320051,31.69,76466.63,0.0,0.9075,7e-05,12.07377]
[1777595325068,31.7,76466.53,0.0,0.90748,7e-05,12.07542]
[1777595330121,31.7,76469.12,0.0,0.90766,7e-05,12.05888]
[1777595335137,31.7,76469.24,0.0,0.90765,7e-05,12.0591]
[1777595340191,31.7,76469.22,0.0,0.90764,7e-05,12.06025]
[1777595345207,31.7,76467.3,0.0,0.90749,7e-05,12.07443]
[1777595350243,31.7,76468.77,0.0,0.90759,7e-05,12.0654]
[1777595356284,31.7,76469.56,0.0,0.90763,7e-05,12.06122]
[1777595361319,31.71,76469.88,0.0,0.90764,7e-05,12.06005]
[1777595366354,31.71,76469.68,0.0,0.90762,7e-05,12.06237]
[1777595371390,31.71,76469.74,0.0,0.90764,7e-05,12.05949]
[1777595376425,31.71,76473.36,0.0,0.90789,7e-05,12.03607]
[1777595381459,31.71,76474.87,0.0,0.90798,7e-05,12.02708]
[1777595386494,31.71,76474.49,0.0,0.90794,7e-05,12.03082]
[1777595391529,31.72,76476.81,0.0,0.90809,7e-05,12.0163]
[1777595396565,31.72,76478.86,0.0,0.90823,7e-05,12.00373]
[1777595401600,31.72,76476.48,0.0,0.90805,7e-05,12.02097]
[1777595406635,31.72,76477.81,0.0,0.90813,7e-05,12.01306]
[1777595410689,31.72,76497.47,0.0,0.90952,7e-05,11.88124]
[1777595412677,31.72,76506.19,0.0,0.91014,7e-05,11.82184]
[1777595413684,31.72,76509.73,0.0,0.91039,7e-05,11.79775]
[1777595418718,31.72,76508.9,0.0,0.91035,7e-05,11.80168]
[1777595424761,31.72,76507.73,0.0,0.91029,7e-05,11.80748]
[1777595429795,31.71,76507.67,0.0,0.9103,7e-05,11.80623]
[1777595434831,31.71,76505.34,0.0,0.91018,7e-05,11.81682]
[1777595439866,31.71,76506.62,0.0,0.91028,7e-05,11.80673]
[1777595444917,31.71,76504.72,0.0,0.91016,7e-05,11.818]
[1777595446921,31.7,76494.18,0.0,0.90943,7e-05,11.88818]
[1777595447927,31.7,76494.11,0.0,0.90943,7e-05,11.88824]
[1777595452962,31.7,76489.56,0.0,0.9091,7e-05,11.91921]
[1777595458001,31.71,76488.95,0.0,0.90904,7e-05,11.92515]
[1777595463037,31.71,76488.91,0.0,0.90903,7e-05,11.92648]
[1777595468074,31.71,76486.63,0.0,0.90889,7e-05,11.93963]
[1777595473106,31.7,76485.09,0.0,0.9088,7e-05,11.94794]
[1777595478141,31.7,76485.91,0.0,0.90888,7e-05,11.94049]
[1777595483177,31.7,76484.36,0.0,0.90879,7e-05,11.94905]
[1777595485190,31.7,76490.11,0.0,0.9092,7e-05,11.90959]
[1777595488211,31.69,76496.24,0.0,0.90965,7e-05,11.86744]
[1777595493250,31.69,76497.55,0.0,0.90977,7e-05,11.85392]
[1777595497279,31.69,76498.61,0.0,0.90983,7e-05,11.84825]
[1777595498286,31.7,76498.8,0.0,0.90984,7e-05,11.84756]
[1777595504328,31.7,76494.24,0.0,0.90948,7e-05,11.88158]
[1777595510372,31.71,76494.3,0.0,0.90946,7e-05,11.88427]
[1777595516412,31.71,76496.01,0.0,0.90955,7e-05,11.87577]
[1777595521463,31.71,76493.68,0.0,0.90936,7e-05,11.89383]
[1777595526482,31.72,76494.34,0.0,0.90938,7e-05,11.8917]
[1777595529503,31.72,76488.7,0.0,0.90897,7e-05,11.93101]
[1777595534539,31.72,76491.34,0.0,0.90913,7e-05,11.91574]
[1777595539572,31.73,76492.91,0.0,0.90922,7e-05,11.90737]
[1777595544608,31.73,76494.04,0.0,0.90927,7e-05,11.90196]
[1777595549642,31.73,76497.38,0.0,0.90949,7e-05,11.88177]
[1777595554678,31.74,76499.29,0.0,0.90962,7e-05,11.86793]
[1777595559713,31.74,76500.93,0.0,0.90971,7e-05,11.85938]
[1777595564747,31.74,76502.84,0.0,0.90982,7e-05,11.84907]
[1777595569782,31.75,76501.75,0.0,0.90972,7e-05,11.85887]
[1777595575825,31.75,76502.92,0.0,0.90977,7e-05,11.85397]
[1777595577839,31.75,76497.62,0.0,0.90938,7e-05,11.89051]
[1777595582873,31.76,76497.67,0.0,0.90937,7e-05,11.89231]
[1777595587909,31.76,76497.54,0.0,0.90934,7e-05,11.89529]
[1777595592943,31.76,76496.38,0.0,0.90923,7e-05,11.90518]
[1777595597979,31.77,76497.18,0.0,0.90927,7e-05,11.90183]
[1777595604021,31.77,76495.91,0.0,0.90918,7e-05,11.91041]
[1777595610063,31.77,76493.64,0.0,0.909,7e-05,11.9277]
[1777595615100,31.77,76500.14,0.0,0.90948,7e-05,11.88077]
[1777595620134,31.77,76500.05,0.0,0.90947,7e-05,11.88171]
[1777595626177,31.77,76500.1,0.0,0.90947,7e-05,11.88171]
[1777595631213,31.77,76500.32,0.0,0.9095,7e-05,11.87831]
[1777595636247,31.77,76499.08,0.0,0.90943,7e-05,11.88471]
[1777595641283,31.76,76497.73,0.0,0.90936,7e-05,11.89178]
[1777595646317,31.76,76497.87,0.0,0.90939,7e-05,11.8888]
[1777595651355,31.76,76498.08,0.0,0.90943,7e-05,11.88538]
[1777595654377,31.76,76460.94,0.0,0.90678,7e-05,12.13594]
[1777595655387,31.76,76448.24,0.0,0.90586,7e-05,12.22217]
[1777595656392,31.76,76444.97,0.0,0.90562,7e-05,12.24471]
[1777595658405,31.76,76438.6,0.0,0.90515,7e-05,12.28782]
[1777595663440,31.76,76437.3,0.0,0.90507,7e-05,12.29578]
[1777595668474,31.75,76435.33,0.0,0.90493,7e-05,12.30826]
[1777595673513,31.75,76433.99,0.0,0.90487,7e-05,12.31294]
[1777595678547,31.75,76436.99,0.0,0.9051,7e-05,12.29152]
[1777595683582,31.75,76435.16,0.0,0.90497,7e-05,12.30323]
[1777595688616,31.75,76434.11,0.0,0.90491,7e-05,12.30961]
[1777595693652,31.75,76431.31,0.0,0.90471,7e-05,12.32792]
[1777595698688,31.75,76433.55,0.0,0.90488,7e-05,12.31184]
[1777595702729,31.74,76427.96,0.0,0.90448,7e-05,12.34937]
[1777595707751,31.74,76427.02,0.0,0.90442,7e-05,12.35478]
[1777595710772,31.74,76433.44,0.0,0.9049,7e-05,12.31035]
[1777595711779,31.74,76433.57,0.0,0.90491,7e-05,12.30913]
[1777595716814,31.74,76434.24,0.0,0.90496,7e-05,12.30399]
[1777595720844,31.74,76439.47,0.0,0.90535,7e-05,12.26769]
[1777595725877,31.74,76441.89,0.0,0.90554,7e-05,12.25069]
[1777595730912,31.74,76443.24,0.0,0.90564,7e-05,12.24095]
[1777595735947,31.74,76444.75,0.0,0.90578,7e-05,12.22662]
[1777595740982,31.74,76446.23,0.0,0.90589,7e-05,12.21594]
[1777595747025,31.74,76445.02,0.0,0.90581,7e-05,12.22343]
[1777595751051,31.73,76453.68,0.0,0.90644,7e-05,12.16414]
[1777595752059,31.73,76454.95,0.0,0.90654,7e-05,12.15549]
[1777595757094,31.73,76455.29,0.0,0.90656,7e-05,12.15308]
[1777595762129,31.73,76455.12,0.0,0.90655,7e-05,12.15421]
[1777595767165,31.73,76453.01,0.0,0.9064,7e-05,12.16849]
[1777595772199,31.73,76449.09,0.0,0.90612,7e-05,12.19502]
[1777595777235,31.73,76450.13,0.0,0.90619,7e-05,12.18784]
[1777595779249,31.73,76444.46,0.0,0.90578,7e-05,12.22633]
[1777595784288,31.73,76445.62,0.0,0.90587,7e-05,12.21813]
[1777595789321,31.73,76445.63,0.0,0.90587,7e-05,12.21783]
[1777595793363,31.73,76436.93,0.0,0.90526,7e-05,12.27345]
[1777595795363,31.73,76435.95,0.0,0.90519,7e-05,12.27993]
[1777595800398,31.73,76434.99,0.0,0.90513,7e-05,12.28581]
[1777595805434,31.73,76434.48,0.0,0.9051,7e-05,12.28866]
[1777595810471,31.73,76430.41,0.0,0.90481,7e-05,12.31569]
[1777595815507,31.73,76427.92,0.0,0.90463,7e-05,12.33186]
[1777595818528,31.73,76418.9,0.0,0.90398,7e-05,12.39292]
[1777595819534,31.73,76415.67,0.0,0.90374,7e-05,12.41475]
[1777595824568,31.72,76414.07,0.0,0.90364,7e-05,12.42415]
[1777595829603,31.72,76416.42,0.0,0.90383,7e-05,12.40655]
[1777595834639,31.72,76418.52,0.0,0.904,7e-05,12.3909]
[1777595839673,31.72,76419.82,0.0,0.90411,7e-05,12.38081]
[1777595844709,31.72,76420.96,0.0,0.9042,7e-05,12.37189]
[1777595849743,31.71,76419.7,0.0,0.90412,7e-05,12.37939]
[1777595854779,31.71,76420.44,0.0,0.90421,7e-05,12.36974]
[1777595861828,31.71,76420.93,0.0,0.90426,7e-05,12.36488]
[1777595866864,31.71,76421.44,0.0,0.90431,7e-05,12.36033]
[1777595871900,31.71,76422.87,0.0,0.90443,7e-05,12.34956]
[1777595876933,31.71,76425.65,0.0,0.90464,7e-05,12.32961]
[1777595881969,31.7,76425.26,0.0,0.90462,7e-05,12.33127]
[1777595887003,31.7,76423.1,0.0,0.90447,7e-05,12.34513]
[1777595892038,31.7,76422.85,0.0,0.90446,7e-05,12.34593]
[1777595897076,31.7,76432.05,0.0,0.90515,7e-05,12.28219]
[1777595898084,31.7,76431.27,0.0,0.90509,7e-05,12.28743]
[1777595903118,31.7,76428.89,0.0,0.90492,7e-05,12.30319]
[1777595908156,31.7,76431.46,0.0,0.90512,7e-05,12.28515]
[1777595913189,31.7,76432.75,0.0,0.90524,7e-05,12.27242]
[1777595919230,31.7,76434.16,0.0,0.90535,7e-05,12.26223]
[1777595924280,31.7,76435.94,0.0,0.90548,7e-05,12.24958]
[1777595929301,31.7,76436.94,0.0,0.90556,7e-05,12.24226]
[1777595934351,31.69,76436.51,0.0,0.90554,7e-05,12.24468]
[1777595939372,31.69,76439.24,0.0,0.90574,7e-05,12.22544]
[1777595944425,31.69,76437.93,0.0,0.90565,7e-05,12.23386]
[1777595949443,31.69,76436.92,0.0,0.90558,7e-05,12.24023]
[1777595954495,31.69,76426.78,0.0,0.90485,7e-05,12.30887]
[1777595956492,31.69,76423.77,0.0,0.90463,7e-05,12.32912]
[1777595961529,31.69,76422.87,0.0,0.90457,7e-05,12.33415]
[1777595966564,31.69,76421.4,0.0,0.90448,7e-05,12.34313]
[1777595971600,31.69,76417.73,0.0,0.90424,7e-05,12.3636]
[1777595976634,31.68,76410.9,0.0,0.90375,7e-05,12.40912]
[1777595980661,31.68,76416.79,0.0,0.9042,7e-05,12.36762]
[1777595984706,31.68,76417.52,0.0,0.90426,7e-05,12.36185]
[1777595990733,31.68,76418.27,0.0,0.90433,7e-05,12.35554]
[1777595995767,31.68,76419.31,0.0,0.90441,7e-05,12.34748]
[1777596000803,31.68,76419.52,0.0,0.90444,7e-05,12.34515]
[1777596005838,31.67,76420.29,0.0,0.9045,7e-05,12.33902]
[1777596010873,31.67,76420.65,0.0,0.90454,7e-05,12.33573]
[1777596015908,31.67,76421.3,0.0,0.9046,7e-05,12.33048]
[1777596020943,31.67,76421.28,0.0,0.9046,7e-05,12.32984]
[1777596025977,31.67,76421.85,0.0,0.90465,7e-05,12.3252]
[1777596031013,31.67,76422.43,0.0,0.90473,7e-05,12.31706]
[1777596036047,31.67,76424.6,0.0,0.90489,7e-05,12.30158]
[1777596041083,31.67,76422.87,0.0,0.90477,7e-05,12.31278]
[1777596043097,31.67,76428.28,0.0,0.90517,7e-05,12.27558]
[1777596050147,31.67,76427.95,0.0,0.90515,7e-05,12.27732]
[1777596055202,31.67,76430.61,0.0,0.90535,7e-05,12.25884]
[1777596060216,31.67,76430.69,0.0,0.90536,7e-05,12.25802]
[1777596065277,31.66,76428.73,0.0,0.90522,7e-05,12.27124]
[1777596072301,31.66,76428.13,0.0,0.90518,7e-05,12.27476]
[1777596077335,31.66,76424.98,0.0,0.90495,7e-05,12.29585]
[1777596082370,31.66,76425.58,0.0,0.905,7e-05,12.29125]
[1777596087405,31.66,76432.66,0.0,0.90552,7e-05,12.2425]
[1777596089420,31.66,76436.03,0.0,0.90577,7e-05,12.21949]
[1777596094453,31.66,76435.77,0.0,0.90577,7e-05,12.21786]
[1777596098482,31.66,76441.52,0.0,0.90619,7e-05,12.17872]
[1777596103517,31.66,76444.09,0.0,0.90638,7e-05,12.16148]
[1777596105557,31.66,76450.06,0.0,0.90681,7e-05,12.12098]
[1777596110566,31.66,76450.76,0.0,0.90685,7e-05,12.11665]
[1777596115627,31.66,76448.8,0.0,0.90671,7e-05,12.13034]
[1777596120635,31.66,76449.0,0.0,0.90672,7e-05,12.12926]
[1777596125697,31.66,76451.02,0.0,0.90686,7e-05,12.1159]
[1777596130705,31.67,76451.12,0.0,0.90687,7e-05,12.11568]
[1777596135771,31.67,76447.75,0.0,0.90662,7e-05,12.13904]
[1777596138761,31.67,76453.97,0.0,0.90706,7e-05,12.09709]
[1777596140775,31.67,76455.42,0.0,0.90716,7e-05,12.0876]
[1777596145863,31.67,76454.35,0.0,0.90708,7e-05,12.0958]
[1777596150899,31.67,76452.92,0.0,0.90696,7e-05,12.10644]
[1777596155934,31.67,76455.64,0.0,0.90717,7e-05,12.08549]
[1777596160970,31.67,76457.41,0.0,0.90729,7e-05,12.07464]
[1777596166004,31.68,76455.13,0.0,0.90711,7e-05,12.09127]
[1777596171046,31.68,76453.78,0.0,0.907,7e-05,12.10149]
[1777596176076,31.68,76451.13,0.0,0.9068,7e-05,12.12048]
[1777596182119,31.68,76449.55,0.0,0.90668,7e-05,12.13218]
[1777596187154,31.68,76445.63,0.0,0.90639,7e-05,12.15947]
[1777596192188,31.68,76445.95,0.0,0.9064,7e-05,12.15785]
[1777596198230,31.68,76449.57,0.0,0.90666,7e-05,12.13406]
[1777596203266,31.68,76449.94,0.0,0.90668,7e-05,12.13241]
[1777596208301,31.69,76449.4,0.0,0.90663,7e-05,12.13692]
[1777596216333,31.69,76447.23,0.0,0.90648,7e-05,12.1497]
[1777596222398,31.69,76447.23,0.0,0.90647,7e-05,12.15067]
[1777596227433,31.69,76447.44,0.0,0.90647,7e-05,12.15007]
[1777596232469,31.69,76451.77,0.0,0.90678,7e-05,12.12162]
[1777596235490,31.69,76456.96,0.0,0.90715,7e-05,12.08715]
[1777596238511,31.69,76462.57,0.0,0.90754,7e-05,12.04999]
[1777596244552,31.7,76465.09,0.0,0.9077,7e-05,12.03486]
[1777596248581,31.7,76470.43,0.0,0.90807,7e-05,12.00001]
[1777596251603,31.7,76477.34,0.0,0.90855,7e-05,11.95444]
[1777596253616,31.7,76483.9,0.0,0.90901,7e-05,11.91105]
[1777596258650,31.7,76486.16,0.0,0.90917,7e-05,11.89621]
[1777596264692,31.7,76487.92,0.0,0.90929,7e-05,11.88495]
[1777596269729,31.7,76489.99,0.0,0.90943,7e-05,11.8715]
[1777596274767,31.71,76486.12,0.0,0.90917,7e-05,11.89466]
[1777596279798,31.71,76482.72,0.0,0.90893,7e-05,11.91788]
[1777596284834,31.71,76479.84,0.0,0.90872,7e-05,11.93741]
[1777596289870,31.71,76479.62,0.0,0.9087,7e-05,11.93961]
[1777596294902,31.71,76482.74,0.0,0.9089,7e-05,11.92047]
[1777596299937,31.71,76485.61,0.0,0.90909,7e-05,11.90231]
[1777596304974,31.71,76485.79,0.0,0.9091,7e-05,11.90111]
[1777596310010,31.71,76485.62,0.0,0.90909,7e-05,11.90221]
[1777596315045,31.71,76487.96,0.0,0.90926,7e-05,11.88613]
[1777596320080,31.71,76487.03,0.0,0.90919,7e-05,11.89258]
[1777596325114,31.71,76486.86,0.0,0.90919,7e-05,11.89309]
[1777596330149,31.71,76489.93,0.0,0.90942,7e-05,11.8705]
[1777596335184,31.7,76490.24,0.0,0.90949,7e-05,11.86329]
[1777596340220,31.7,76494.36,0.0,0.90979,7e-05,11.83405]
[1777596347269,31.7,76495.94,0.0,0.90992,7e-05,11.82145]
[1777596352304,31.7,76497.48,0.0,0.91005,7e-05,11.80976]
[1777596357339,31.7,76497.76,0.0,0.91008,7e-05,11.80656]
[1777596362374,31.69,76499.87,0.0,0.91024,7e-05,11.79119]
[1777596365395,31.69,76512.18,0.0,0.91111,7e-05,11.70803]
[1777596366402,31.69,76516.73,0.0,0.91143,7e-05,11.67751]
[1777596368421,31.69,76521.91,0.0,0.91179,7e-05,11.64281]
[1777596370430,31.69,76524.97,0.0,0.912,7e-05,11.62239]
[1777596373450,31.69,76530.89,0.0,0.91241,7e-05,11.58302]
[1777596376471,31.69,76533.95,0.0,0.91262,7e-05,11.563]
[1777596379494,31.69,76537.0,0.0,0.91282,7e-05,11.54316]
[1777596384527,31.69,76539.3,0.0,0.91297,7e-05,11.52876]
[1777596389566,31.7,76537.84,0.0,0.91286,7e-05,11.5394]
[1777596391580,31.7,76530.54,0.0,0.91238,7e-05,11.5847]
[1777596392586,31.7,76525.79,0.0,0.91205,7e-05,11.61657]
[1777596394600,31.7,76524.42,0.0,0.91195,7e-05,11.62574]
[1777596397620,31.7,76516.78,0.0,0.91142,7e-05,11.67667]
[1777596402656,31.7,76516.54,0.0,0.91141,7e-05,11.67789]
[1777596407692,31.7,76513.16,0.0,0.91118,7e-05,11.7001]
[1777596410713,31.7,76507.98,0.0,0.91082,7e-05,11.73446]
[1777596411723,31.69,76501.21,0.0,0.91035,7e-05,11.77969]
[1777596412728,31.69,76499.56,0.0,0.91023,7e-05,11.79055]
[1777596414742,31.69,76495.88,0.0,0.90998,7e-05,11.81475]
[1777596419777,31.69,76494.71,0.0,0.90991,7e-05,11.82116]
[1777596424812,31.69,76497.52,0.0,0.91012,7e-05,11.80116]
[1777596430854,31.69,76497.96,0.0,0.91017,7e-05,11.79619]
[1777596436895,31.69,76497.01,0.0,0.91012,7e-05,11.80173]
[1777596440929,31.68,76491.21,0.0,0.90972,7e-05,11.83923]
[1777596442939,31.68,76486.25,0.0,0.90937,7e-05,11.87254]
[1777596445960,31.68,76480.12,0.0,0.90894,7e-05,11.91374]
[1777596450995,31.68,76480.08,0.0,0.90894,7e-05,11.91376]
[1777596456031,31.68,76477.6,0.0,0.90878,7e-05,11.92698]
[1777596461067,31.69,76475.7,0.0,0.90863,7e-05,11.9415]
[1777596466101,31.69,76477.19,0.0,0.90871,7e-05,11.93366]
[1777596471136,31.69,76478.13,0.0,0.90876,7e-05,11.92962]
[1777596476171,31.7,76478.75,0.0,0.90878,7e-05,11.92781]
[1777596481206,31.7,76477.99,0.0,0.90871,7e-05,11.93402]
[1777596483220,31.7,76472.87,0.0,0.90834,7e-05,11.96948]
[1777596488274,31.7,76477.7,0.0,0.90866,7e-05,11.93893]
[1777596493289,31.7,76480.6,0.0,0.90885,7e-05,11.92094]
[1777596498344,31.71,76486.55,0.0,0.90925,7e-05,11.88278]
[1777596503359,31.71,76482.14,0.0,0.90892,7e-05,11.91454]
[1777596505374,31.71,76478.93,0.0,0.90868,7e-05,11.93686]
[1777596508415,31.71,76484.12,0.0,0.90904,7e-05,11.90286]
[1777596513430,31.71,76484.95,0.0,0.90912,7e-05,11.89446]
[1777596518465,31.72,76483.97,0.0,0.90903,7e-05,11.90298]
[1777596523500,31.72,76484.19,0.0,0.90903,7e-05,11.90339]
[1777596528554,31.72,76484.37,0.0,0.90902,7e-05,11.90401]
[1777596534576,31.73,76483.01,0.0,0.9089,7e-05,11.9153]
[1777596539611,31.73,76483.21,0.0,0.9089,7e-05,11.91567]
[1777596544648,31.73,76486.18,0.0,0.90909,7e-05,11.89783]
[1777596549682,31.73,76486.44,0.0,0.90909,7e-05,11.89759]
[1777596554717,31.73,76485.63,0.0,0.90903,7e-05,11.90296]
[1777596558778,31.73,76478.85,0.0,0.90855,7e-05,11.94857]
[1777596563781,31.73,76476.7,0.0,0.9084,7e-05,11.96279]
[1777596568848,31.73,76473.5,0.0,0.90818,7e-05,11.98405]
[1777596574858,31.73,76475.21,0.0,0.90832,7e-05,11.96867]
[1777596580899,31.73,76476.02,0.0,0.90839,7e-05,11.96288]
[1777596585934,31.73,76478.35,0.0,0.90855,7e-05,11.94689]
[1777596588988,31.73,76464.3,0.0,0.90755,7e-05,12.04157]
[1777596590971,31.73,76457.96,0.0,0.90709,7e-05,12.08465]
[1777596591978,31.73,76456.83,0.0,0.90701,7e-05,12.09247]
[1777596596008,31.73,76451.8,0.0,0.90664,7e-05,12.12717]
[1777596601045,31.73,76450.31,0.0,0.90653,7e-05,12.13783]
[1777596606079,31.73,76448.97,0.0,0.90642,7e-05,12.14748]
[1777596611121,31.74,76451.23,0.0,0.90658,7e-05,12.13291]
[1777596616153,31.74,76451.65,0.0,0.9066,7e-05,12.13089]
[1777596621185,31.74,76452.81,0.0,0.90668,7e-05,12.12385]
[1777596624257,31.74,76447.51,0.0,0.90629,7e-05,12.1603]
[1777596626221,31.74,76445.23,0.0,0.90612,7e-05,12.17613]
[1777596627227,31.74,76440.18,0.0,0.90575,7e-05,12.21046]
[1777596632262,31.74,76439.24,0.0,0.9057,7e-05,12.21363]
[1777596637296,31.74,76435.16,0.0,0.9054,7e-05,12.24164]
[1777596639347,31.74,76442.16,0.0,0.90591,7e-05,12.19413]
[1777596641325,31.74,76442.26,0.0,0.90592,7e-05,12.1937]
[1777596646361,31.74,76444.45,0.0,0.90607,7e-05,12.17957]
[1777596651395,31.74,76445.28,0.0,0.90612,7e-05,12.17474]
[1777596656429,31.74,76443.36,0.0,0.90597,7e-05,12.18853]
[1777596661465,31.75,76443.03,0.0,0.90594,7e-05,12.19148]
[1777596666500,31.75,76442.89,0.0,0.90592,7e-05,12.19311]
[1777596671536,31.75,76442.89,0.0,0.90592,7e-05,12.19381]
[1777596676569,31.75,76444.0,0.0,0.90599,7e-05,12.18702]
[1777596682614,31.75,76442.82,0.0,0.90589,7e-05,12.19599]
[1777596687649,31.75,76440.58,0.0,0.90572,7e-05,12.2119]
[1777596692682,31.75,76434.6,0.0,0.90531,7e-05,12.24962]
[1777596697717,31.75,76425.14,0.0,0.90461,7e-05,12.31429]
[1777596698725,31.75,76425.02,0.0,0.9046,7e-05,12.31506]
[1777596703759,31.75,76423.12,0.0,0.90446,7e-05,12.32773]
[1777596708795,31.75,76423.62,0.0,0.9045,7e-05,12.32402]
[1777596713829,31.75,76420.83,0.0,0.9043,7e-05,12.34277]
[1777596715842,31.75,76413.98,0.0,0.9038,7e-05,12.38941]
[1777596716851,31.75,76412.55,0.0,0.9037,7e-05,12.3989]
[1777596721885,31.75,76411.01,0.0,0.90359,7e-05,12.40842]
[1777596726920,31.75,76406.64,0.0,0.90328,7e-05,12.43721]
[1777596728934,31.75,76413.51,0.0,0.9038,7e-05,12.38962]
[1777596729980,31.75,76419.31,0.0,0.90423,7e-05,12.34977]
[1777596732962,31.74,76421.93,0.0,0.90442,7e-05,12.33145]
[1777596737997,31.74,76423.24,0.0,0.90453,7e-05,12.32192]
[1777596743032,31.74,76421.65,0.0,0.90442,7e-05,12.33212]
[1777596748068,31.74,76422.65,0.0,0.9045,7e-05,12.32449]
[1777596753102,31.74,76421.64,0.0,0.90445,7e-05,12.32724]
[1777596758138,31.74,76419.04,0.0,0.90427,7e-05,12.34427]
[1777596763172,31.74,76418.18,0.0,0.90422,7e-05,12.34919]
[1777596768208,31.74,76418.86,0.0,0.90428,7e-05,12.34359]
[1777596773242,31.73,76422.6,0.0,0.90456,7e-05,12.31712]
[1777596778278,31.73,76427.47,0.0,0.90493,7e-05,12.28317]
[1777596783313,31.73,76428.18,0.0,0.90498,7e-05,12.27788]
[1777596790401,31.73,76428.0,0.0,0.90498,7e-05,12.27849]
[1777596796406,31.73,76426.87,0.0,0.9049,7e-05,12.28566]
[1777596801441,31.73,76427.46,0.0,0.90495,7e-05,12.28114]
[1777596806476,31.73,76426.96,0.0,0.90492,7e-05,12.28412]
[1777596811513,31.73,76426.87,0.0,0.90494,7e-05,12.28082]
[1777596816546,31.73,76425.58,0.0,0.90485,7e-05,12.28917]
[1777596822588,31.73,76425.75,0.0,0.90487,7e-05,12.28745]
[1777596829637,31.73,76425.33,0.0,0.90484,7e-05,12.28966]
[1777596834671,31.73,76425.07,0.0,0.90483,7e-05,12.29096]
[1777596839711,31.73,76424.63,0.0,0.9048,7e-05,12.29347]
[1777596842736,31.72,76433.02,0.0,0.90542,7e-05,12.236]
[1777596844746,31.72,76424.52,0.0,0.9048,7e-05,12.29391]
[1777596846761,31.72,76423.64,0.0,0.90473,7e-05,12.29972]
[1777596851795,31.72,76423.39,0.0,0.90472,7e-05,12.30091]
[1777596856830,31.72,76423.74,0.0,0.90475,7e-05,12.29801]
[1777596862872,31.72,76423.69,0.0,0.90475,7e-05,12.29775]
[1777596866900,31.72,76417.48,0.0,0.9043,7e-05,12.33976]
[1777596871935,31.72,76417.64,0.0,0.90434,7e-05,12.33435]
[1777596876971,31.72,76418.47,0.0,0.90441,7e-05,12.32789]
[1777596882006,31.72,76418.98,0.0,0.90446,7e-05,12.32363]
[1777596887041,31.72,76419.14,0.0,0.90448,7e-05,12.32178]
[1777596892075,31.71,76419.47,0.0,0.90451,7e-05,12.31862]
[1777596894090,31.71,76413.5,0.0,0.90407,7e-05,12.3593]
[1777596895097,31.71,76410.93,0.0,0.90389,7e-05,12.37652]
[1777596900132,31.71,76408.0,0.0,0.90368,7e-05,12.39535]
[1777596905167,31.71,76410.46,0.0,0.90388,7e-05,12.37732]
[1777596907181,31.71,76418.57,0.0,0.90448,7e-05,12.32142]
[1777596911274,31.71,76423.07,0.0,0.90482,7e-05,12.29014]
[1777596917251,31.71,76423.32,0.0,0.90484,7e-05,12.28782]
[1777596922285,31.71,76423.61,0.0,0.90487,7e-05,12.28532]
[1777596927320,31.71,76424.33,0.0,0.90493,7e-05,12.27989]
[1777596932357,31.71,76422.09,0.0,0.90479,7e-05,12.29122]
[1777596937390,31.7,76422.07,0.0,0.9048,7e-05,12.29075]
[1777596942425,31.7,76422.06,0.0,0.9048,7e-05,12.29023]
[1777596947461,31.7,76422.94,0.0,0.90487,7e-05,12.28365]
[1777596952496,31.7,76422.75,0.0,0.90487,7e-05,12.2844]
[1777596957532,31.7,76422.53,0.0,0.90486,7e-05,12.28533]
[1777596961624,31.7,76417.1,0.0,0.90446,7e-05,12.32195]
[1777596964581,31.7,76417.0,0.0,0.90446,7e-05,12.32211]
[1777596969616,31.7,76418.35,0.0,0.90457,7e-05,12.31198]
[1777596975661,31.7,76420.02,0.0,0.9047,7e-05,12.29945]
[1777596980697,31.7,76420.84,0.0,0.90477,7e-05,12.29295]
[1777596985733,31.69,76420.76,0.0,0.90478,7e-05,12.29259]
[1777596986739,31.69,76414.87,0.0,0.90434,7e-05,12.33268]
[1777596987747,31.69,76409.45,0.0,0.90394,7e-05,12.36992]
[1777596989760,31.69,76408.71,0.0,0.90389,7e-05,12.37512]
[1777596994794,31.69,76408.76,0.0,0.90393,7e-05,12.36976]
[1777597000837,31.69,76407.7,0.0,0.90387,7e-05,12.37519]
[1777597005872,31.69,76410.2,0.0,0.90407,7e-05,12.35653]
[1777597010919,31.68,76411.61,0.0,0.90419,7e-05,12.3453]
[1777597015943,31.68,76407.5,0.0,0.90391,7e-05,12.37174]
[1777597018964,31.68,76402.15,0.0,0.90352,7e-05,12.40733]
[1777597021984,31.68,76395.71,0.0,0.90305,7e-05,12.45028]
[1777597027019,31.67,76390.01,0.0,0.90265,7e-05,12.48707]
[1777597032121,31.67,76386.89,0.0,0.90244,7e-05,12.5063]
[1777597038097,31.67,76385.71,0.0,0.90239,8e-05,12.51135]
[1777597042191,31.66,76380.41,0.0,0.90201,8e-05,12.54588]
[1777597045145,31.66,76376.68,0.0,0.90174,8e-05,12.57078]
[1777597050179,31.66,76375.8,0.0,0.90168,8e-05,12.57584]
[1777597055219,31.66,76380.44,0.0,0.90207,8e-05,12.53903]
[1777597060250,31.65,76384.55,0.0,0.90241,8e-05,12.50766]
[1777597065286,31.65,76387.98,0.0,0.90269,7e-05,12.48181]
[1777597071327,31.65,76388.22,0.0,0.90274,7e-05,12.47766]
[1777597076362,31.64,76387.53,0.0,0.90271,7e-05,12.48033]
[1777597081397,31.64,76388.0,0.0,0.90276,7e-05,12.47496]
[1777597086432,31.64,76388.81,0.0,0.90285,7e-05,12.46725]
[1777597090459,31.63,76382.79,0.0,0.90241,8e-05,12.50707]
[1777597092545,31.63,76382.08,0.0,0.90237,8e-05,12.51102]
[1777597098517,31.63,76381.97,0.0,0.90239,8e-05,12.50902]
[1777597100531,31.63,76387.62,0.0,0.90283,7e-05,12.46919]
[1777597101538,31.63,76390.02,0.0,0.90301,7e-05,12.45227]
[1777597106573,31.62,76390.94,0.0,0.9031,7e-05,12.44414]
[1777597111607,31.62,76390.57,0.0,0.90311,7e-05,12.44142]
[1777597116643,31.62,76383.83,0.0,0.90263,8e-05,12.48602]
[1777597121678,31.62,76374.38,0.0,0.90193,8e-05,12.5499]
[1777597126713,31.61,76373.73,0.0,0.90189,8e-05,12.55342]
[1777597128729,31.61,76365.38,0.0,0.90127,8e-05,12.61016]
[1777597129736,31.61,76364.88,0.0,0.90124,8e-05,12.61304]
[1777597134771,31.61,76362.26,0.0,0.90107,8e-05,12.62827]
[1777597141821,31.6,76359.78,0.0,0.90091,8e-05,12.64321]
[1777597147862,31.6,76357.71,0.0,0.90076,8e-05,12.65636]
[1777597152969,31.6,76355.95,0.0,0.90064,8e-05,12.66764]
[1777597158939,31.6,76355.07,0.0,0.90058,8e-05,12.67267]
[1777597163974,31.6,76352.22,0.0,0.90037,8e-05,12.6915]
[1777597169009,31.6,76349.27,0.0,0.90016,8e-05,12.71091]
[1777597170016,31.59,76344.05,0.0,0.89976,8e-05,12.74698]
[1777597172029,31.59,76343.45,0.0,0.89975,8e-05,12.7471]
[1777597176058,31.59,76348.88,0.0,0.90017,8e-05,12.70827]
[1777597181093,31.59,76352.17,0.0,0.90043,8e-05,12.68473]
[1777597183113,31.59,76357.88,0.0,0.90088,8e-05,12.64437]
[1777597186130,31.59,76364.02,0.0,0.90136,8e-05,12.59989]
[1777597191165,31.58,76365.14,0.0,0.90147,8e-05,12.59039]
[1777597196203,31.58,76367.5,0.0,0.90167,8e-05,12.57197]
[1777597197208,31.58,76382.03,0.0,0.90277,8e-05,12.47115]
[1777597198214,31.58,76390.52,0.0,0.9034,7e-05,12.41238]
[1777597199221,31.58,76397.17,0.0,0.9039,7e-05,12.36645]
[1777597200228,31.58,76400.94,0.0,0.90418,7e-05,12.34043]
[1777597202243,31.58,76407.4,0.0,0.90466,7e-05,12.29594]
[1777597204257,31.58,76409.08,0.0,0.90479,7e-05,12.28441]
[1777597209292,31.58,76409.18,0.0,0.9048,7e-05,12.28361]
[1777597210300,31.58,76400.42,0.0,0.90415,7e-05,12.34371]
[1777597211306,31.58,76401.55,0.0,0.90423,7e-05,12.33582]
[1777597215334,31.58,76406.82,0.0,0.90463,7e-05,12.29922]
[1777597221377,31.58,76408.71,0.0,0.90478,7e-05,12.28555]
[1777597226410,31.58,76410.55,0.0,0.90492,7e-05,12.27228]
[1777597231448,31.57,76412.3,0.0,0.90508,7e-05,12.25591]
[1777597236483,31.57,76417.07,0.0,0.90544,7e-05,12.22251]
[1777597241516,31.57,76419.21,0.0,0.9056,7e-05,12.20725]
[1777597245544,31.57,76425.31,0.0,0.90605,7e-05,12.16511]
[1777597250589,31.57,76425.5,0.0,0.90607,7e-05,12.16358]
[1777597255624,31.57,76425.53,0.0,0.90607,7e-05,12.1632]
[1777597259653,31.57,76430.46,0.0,0.90643,7e-05,12.12952]
[1777597262674,31.57,76436.08,0.0,0.90684,7e-05,12.09139]
[1777597266702,31.57,76438.21,0.0,0.90699,7e-05,12.07736]
[1777597271737,31.57,76436.02,0.0,0.90682,7e-05,12.09297]
[1777597276772,31.57,76434.82,0.0,0.90673,7e-05,12.10185]
[1777597281807,31.58,76434.76,0.0,0.90672,7e-05,12.10299]
[1777597286842,31.58,76435.52,0.0,0.90676,7e-05,12.09868]
[1777597291878,31.58,76435.37,0.0,0.90677,7e-05,12.09712]
[1777597297922,31.58,76435.36,0.0,0.90676,7e-05,12.09819]
[1777597302956,31.58,76436.83,0.0,0.90685,7e-05,12.08896]
[1777597307993,31.58,76432.76,0.0,0.90655,7e-05,12.11741]
[1777597308999,31.58,76426.5,0.0,0.90609,7e-05,12.16025]
[1777597310011,31.58,76422.57,0.0,0.9058,7e-05,12.18717]
[1777597315043,31.58,76422.85,0.0,0.90582,7e-05,12.18542]
[1777597320076,31.58,76423.41,0.0,0.90586,7e-05,12.18182]
[1777597325114,31.58,76419.76,0.0,0.90559,7e-05,12.20704]
[1777597330149,31.58,76420.84,0.0,0.90567,7e-05,12.19973]
[1777597333170,31.58,76423.99,0.0,0.9059,7e-05,12.17837]
[1777597338205,31.58,76424.87,0.0,0.90596,7e-05,12.17276]
[1777597343241,31.59,76425.94,0.0,0.90603,7e-05,12.16597]
[1777597348276,31.59,76424.46,0.0,0.90592,7e-05,12.17663]
[1777597351297,31.59,76419.27,0.0,0.90556,7e-05,12.20895]
[1777597356331,31.59,76420.13,0.0,0.90562,7e-05,12.20338]
[1777597361366,31.59,76422.63,0.0,0.9058,7e-05,12.18666]
[1777597366402,31.59,76426.19,0.0,0.90605,7e-05,12.1629]
[1777597371458,31.59,76425.13,0.0,0.90597,7e-05,12.17075]
[1777597376471,31.59,76424.57,0.0,0.90592,7e-05,12.17516]
[1777597381506,31.59,76422.0,0.0,0.90573,7e-05,12.19329]
[1777597383520,31.59,76415.22,0.0,0.90523,7e-05,12.2398]
[1777597387549,31.59,76411.51,0.0,0.90495,7e-05,12.26524]
[1777597391580,31.59,76416.85,0.0,0.90535,7e-05,12.22863]
[1777597396612,31.59,76418.17,0.0,0.90544,7e-05,12.21969]
[1777597403662,31.59,76418.13,0.0,0.90544,7e-05,12.22014]
[1777597411718,31.59,76419.42,0.0,0.90555,7e-05,12.20808]
[1777597416752,31.59,76420.14,0.0,0.9056,7e-05,12.2033]
[1777597418766,31.59,76414.78,0.0,0.90521,7e-05,12.24003]
[1777597420782,31.59,76414.93,0.0,0.90522,7e-05,12.23894]
[1777597425814,31.59,76416.12,0.0,0.90531,7e-05,12.23057]
[1777597430850,31.59,76416.44,0.0,0.90534,7e-05,12.22805]
[1777597435885,31.59,76417.41,0.0,0.90541,7e-05,12.22111]
[1777597440920,31.59,76420.15,0.0,0.90562,7e-05,12.20204]
[1777597445955,31.59,76421.15,0.0,0.90569,7e-05,12.19492]
[1777597450989,31.59,76425.11,0.0,0.90599,7e-05,12.16762]
[1777597456027,31.59,76427.93,0.0,0.90619,7e-05,12.14828]
[1777597461060,31.59,76427.08,0.0,0.90613,7e-05,12.15408]
[1777597466095,31.59,76426.58,0.0,0.9061,7e-05,12.15746]
[1777597471130,31.59,76426.17,0.0,0.90609,7e-05,12.15674]
[1777597477172,31.59,76425.95,0.0,0.90607,7e-05,12.15815]
[1777597482207,31.59,76427.01,0.0,0.90615,7e-05,12.1509]
[1777597487242,31.59,76425.92,0.0,0.90607,7e-05,12.15838]
[1777597493284,31.59,76425.81,0.0,0.90606,7e-05,12.15922]
[1777597499325,31.59,76425.5,0.0,0.90604,7e-05,12.16148]
[1777597503354,31.59,76432.7,0.0,0.90656,7e-05,12.11251]
[1777597505433,31.59,76440.39,0.0,0.90712,7e-05,12.06036]
[1777597507381,31.59,76443.93,0.0,0.90737,7e-05,12.03663]
[1777597512421,31.59,76444.55,0.0,0.9074,7e-05,12.03365]
[1777597517455,31.59,76443.43,0.0,0.90731,7e-05,12.04248]
[1777597522490,31.6,76443.64,0.0,0.90731,7e-05,12.04218]
[1777597527526,31.6,76445.69,0.0,0.90745,7e-05,12.0293]
[1777597532561,31.6,76444.31,0.0,0.90736,7e-05,12.03633]
[1777597537597,31.6,76444.96,0.0,0.9074,7e-05,12.03297]
[1777597542632,31.6,76443.45,0.0,0.90728,7e-05,12.0443]
[1777597544646,31.6,76451.59,0.0,0.90786,7e-05,11.98943]
[1777597545715,31.6,76451.99,0.0,0.90789,7e-05,11.987]
[1777597551695,31.61,76452.62,0.0,0.90791,7e-05,11.98464]
[1777597556730,31.61,76451.24,0.0,0.9078,7e-05,11.995]
[1777597561765,31.61,76451.73,0.0,0.90784,7e-05,11.99155]
[1777597563781,31.61,76457.5,0.0,0.90825,7e-05,11.95244]
[1777597565859,31.61,76461.32,0.0,0.90853,7e-05,11.92674]
[1777597571836,31.61,76460.16,0.0,0.90844,7e-05,11.93528]
[1777597576871,31.61,76461.86,0.0,0.90855,7e-05,11.92434]
[1777597581909,31.61,76463.18,0.0,0.90864,7e-05,11.91602]
[1777597586942,31.61,76460.61,0.0,0.90846,7e-05,11.93267]
[1777597591977,31.61,76463.19,0.0,0.90869,7e-05,11.91011]
[1777597597011,31.61,76462.54,0.0,0.90865,7e-05,11.91331]
[1777597602049,31.6,76464.3,0.0,0.9088,7e-05,11.89964]
[1777597607082,31.6,76466.37,0.0,0.90897,7e-05,11.88387]
[1777597613124,31.6,76464.78,0.0,0.90886,7e-05,11.89397]
[1777597619166,31.6,76462.0,0.0,0.90866,7e-05,11.91262]
[1777597624201,31.6,76458.11,0.0,0.90839,7e-05,11.93822]
[1777597629236,31.6,76458.58,0.0,0.90844,7e-05,11.93336]
[1777597634271,31.59,76457.49,0.0,0.90837,7e-05,11.93957]
[1777597639305,31.59,76456.86,0.0,0.90835,7e-05,11.94222]
[1777597644342,31.59,76459.97,0.0,0.90859,7e-05,11.91958]
[1777597649389,31.59,76461.99,0.0,0.90875,7e-05,11.90443]
[1777597654411,31.58,76465.71,0.0,0.90905,7e-05,11.87443]
[1777597660453,31.58,76469.79,0.0,0.90934,7e-05,11.84684]
[1777597665488,31.58,76472.95,0.0,0.90957,7e-05,11.82488]
[1777597668508,31.58,76479.29,0.0,0.91003,7e-05,11.78157]
[1777597673544,31.58,76480.71,0.0,0.91014,7e-05,11.7712]
[1777597678579,31.58,76481.27,0.0,0.91018,7e-05,11.76658]
[1777597683614,31.58,76489.9,0.0,0.9108,7e-05,11.70764]
[1777597684621,31.58,76492.28,0.0,0.91097,7e-05,11.69155]
[1777597689659,31.58,76495.72,0.0,0.91122,7e-05,11.66807]
[1777597693687,31.58,76503.14,0.0,0.91174,7e-05,11.61814]
[1777597694694,31.58,76510.21,0.0,0.91223,7e-05,11.57083]
[1777597695700,31.58,76511.0,0.0,0.91228,7e-05,11.56564]
[1777597699728,31.58,76516.2,0.0,0.91264,7e-05,11.53136]
[1777597702750,31.58,76525.35,0.0,0.91327,7e-05,11.47086]
[1777597703757,31.58,76528.42,0.0,0.91348,7e-05,11.45028]
[1777597707784,31.58,76527.79,0.0,0.91343,7e-05,11.45491]
[1777597711825,31.58,76516.23,0.0,0.91264,7e-05,11.52983]
[1777597712820,31.58,76515.95,0.0,0.91262,7e-05,11.53192]
[1777597713827,31.58,76509.2,0.0,0.91215,7e-05,11.57724]
[1777597714834,31.58,76507.47,0.0,0.91203,7e-05,11.58898]
[1777597719868,31.58,76507.17,0.0,0.912,7e-05,11.59178]
[1777597726983,31.59,76506.79,0.0,0.91196,7e-05,11.59548]
[1777597732960,31.59,76506.06,0.0,0.9119,7e-05,11.60125]
[1777597735980,31.59,76498.36,0.0,0.91136,7e-05,11.65331]
[1777597741018,31.59,76497.9,0.0,0.91132,7e-05,11.65683]
[1777597746055,31.59,76499.76,0.0,0.91145,7e-05,11.64472]
[1777597751090,31.59,76501.61,0.0,0.91157,7e-05,11.63275]
[1777597756125,31.59,76503.0,0.0,0.91167,7e-05,11.62391]
[1777597761160,31.59,76502.43,0.0,0.91162,7e-05,11.62818]
[1777597766195,31.59,76502.41,0.0,0.91162,7e-05,11.62875]
[1777597771230,31.59,76505.1,0.0,0.91182,7e-05,11.60784]
[1777597776265,31.59,76509.25,0.0,0.9121,7e-05,11.58069]
[1777597781300,31.59,76510.99,0.0,0.91222,7e-05,11.56984]
[1777597787404,31.6,76511.74,0.0,0.91226,7e-05,11.56575]
[1777597793384,31.6,76512.59,0.0,0.91231,7e-05,11.56092]
[1777597799426,31.6,76513.59,0.0,0.91237,7e-05,11.55501]
[1777597804461,31.6,76513.9,0.0,0.91239,7e-05,11.5536]
[1777597807545,31.6,76530.68,0.0,0.91354,7e-05,11.4422]
[1777597809496,31.6,76530.15,0.0,0.9135,7e-05,11.44617]
[1777597814533,31.6,76529.45,0.0,0.91344,7e-05,11.45229]
[1777597819567,31.61,76530.58,0.0,0.9135,7e-05,11.44633]
[1777597824604,31.61,76516.44,0.0,0.91251,7e-05,11.54205]
[1777597825608,31.61,76500.36,0.0,0.91139,7e-05,11.64974]
[1777597826622,31.61,76498.2,0.0,0.91123,7e-05,11.66422]
[1777597830650,31.61,76490.93,0.0,0.91073,7e-05,11.71282]
[1777597833698,31.61,76483.57,0.0,0.91023,7e-05,11.75858]
[1777597838712,31.61,76483.48,0.0,0.91023,7e-05,11.75843]
[1777597843747,31.6,76482.65,0.0,0.91018,7e-05,11.76316]
[1777597848781,31.6,76481.62,0.0,0.91012,7e-05,11.76918]
[1777597853824,31.6,76484.0,0.0,0.9103,7e-05,11.75218]
[1777597854824,31.6,76489.59,0.0,0.91069,7e-05,11.71443]
[1777597860869,31.6,76490.27,0.0,0.91075,7e-05,11.70916]
[1777597865902,31.6,76489.17,0.0,0.91068,7e-05,11.71595]
[1777597870938,31.6,76488.46,0.0,0.91063,7e-05,11.72016]
[1777597875972,31.6,76490.37,0.0,0.91077,7e-05,11.70687]
[1777597883021,31.6,76492.58,0.0,0.91093,7e-05,11.69159]
[1777597888106,31.6,76493.17,0.0,0.91098,7e-05,11.68733]
[1777597894102,31.6,76495.4,0.0,0.91116,7e-05,11.66879]
[1777597898176,31.6,76502.84,0.0,0.91168,7e-05,11.61893]
[1777597901147,31.6,76507.71,0.0,0.91202,7e-05,11.58655]
[1777597906182,31.6,76509.16,0.0,0.91211,7e-05,11.57754]
[1777597911216,31.6,76510.86,0.0,0.91222,7e-05,11.5669]
[1777597917259,31.6,76510.94,0.0,0.91222,7e-05,11.56713]
[1777597922295,31.6,76509.56,0.0,0.91211,7e-05,11.57709]
[1777597927329,31.6,76511.13,0.0,0.91222,7e-05,11.56747]
[1777597932368,31.6,76518.08,0.0,0.91269,7e-05,11.52216]
[1777597933371,31.61,76518.86,0.0,0.91274,7e-05,11.51727]
[1777597937400,31.61,76524.66,0.0,0.91312,7e-05,11.47997]
[1777597942434,31.61,76525.25,0.0,0.91315,7e-05,11.47792]
[1777597948526,31.61,76524.62,0.0,0.91308,7e-05,11.48427]
[1777597954519,31.62,76523.9,0.0,0.91303,7e-05,11.48766]
[1777597959554,31.62,76527.73,0.0,0.91328,7e-05,11.46391]
[1777597964589,31.62,76529.09,0.0,0.91335,7e-05,11.45677]
[1777597969631,31.62,76530.72,0.0,0.91345,7e-05,11.44785]
[1777597972650,31.63,76536.1,0.0,0.9138,7e-05,11.41336]
[1777597977685,31.63,76539.72,0.0,0.91403,7e-05,11.39156]
[1777597982721,31.63,76539.67,0.0,0.914,7e-05,11.39418]
[1777597987756,31.64,76538.54,0.0,0.9139,7e-05,11.40388]
[1777597992798,31.64,76538.94,0.0,0.91391,7e-05,11.40337]
[1777597997833,31.64,76538.45,0.0,0.91385,7e-05,11.40869]
[1777598003873,31.65,76538.43,0.0,0.91383,7e-05,11.41125]
[1777598008950,31.65,76537.96,0.0,0.91378,7e-05,11.41634]
[1777598014950,31.65,76534.32,0.0,0.91353,7e-05,11.43934]
[1777598019986,31.66,76534.99,0.0,0.91355,7e-05,11.43665]
[1777598025022,31.66,76534.6,0.0,0.91351,7e-05,11.44093]
[1777598030056,31.66,76535.35,0.0,0.91354,7e-05,11.43765]
[1777598036098,31.66,76537.32,0.0,0.91366,7e-05,11.42665]
[1777598041133,31.67,76536.8,0.0,0.9136,7e-05,11.43185]
[1777598046168,31.67,76536.66,0.0,0.91358,7e-05,11.4345]
[1777598051203,31.67,76536.44,0.0,0.91355,7e-05,11.43762]
[1777598056238,31.67,76536.81,0.0,0.91355,7e-05,11.43681]
[1777598061273,31.68,76536.82,0.0,0.91354,7e-05,11.43872]
[1777598066309,31.68,76537.03,0.0,0.91353,7e-05,11.43894]
[1777598071345,31.68,76537.46,0.0,0.91357,7e-05,11.43431]
[1777598076379,31.69,76537.28,0.0,0.91354,7e-05,11.43714]
[1777598081415,31.69,76536.99,0.0,0.9135,7e-05,11.44067]
[1777598086450,31.69,76537.09,0.0,0.91349,7e-05,11.44159]
[1777598091484,31.69,76537.06,0.0,0.91348,7e-05,11.44335]
[1777598094506,31.69,76513.25,0.0,0.91182,7e-05,11.60263]
[1777598095513,31.69,76508.35,0.0,0.91148,7e-05,11.63576]
[1777598100548,31.7,76508.85,0.0,0.9115,7e-05,11.63363]
[1777598102561,31.7,76519.48,0.0,0.91224,7e-05,11.56285]
[1777598103569,31.7,76522.02,0.0,0.91241,7e-05,11.5461]
[1777598105583,31.7,76528.1,0.0,0.91284,7e-05,11.50525]
[1777598110618,31.7,76531.57,0.0,0.91307,7e-05,11.48301]
[1777598115654,31.7,76534.92,0.0,0.91328,7e-05,11.46226]
[1777598120689,31.7,76534.54,0.0,0.91324,7e-05,11.46638]
[1777598125725,31.7,76536.33,0.0,0.91335,7e-05,11.45608]
[1777598130760,31.71,76535.71,0.0,0.91329,7e-05,11.46174]
[1777598135796,31.71,76543.73,0.0,0.91384,7e-05,11.40672]
[1777598136816,31.71,76544.15,0.0,0.91387,7e-05,11.40433]
[1777598138815,31.71,76560.73,0.0,0.91499,7e-05,11.2957]
[1777598139903,31.71,76564.82,0.0,0.91526,7e-05,11.26891]
[1777598145863,31.71,76566.29,0.0,0.91535,7e-05,11.26014]
[1777598149973,31.71,76574.03,0.0,0.91587,7e-05,11.20997]
[1777598155934,31.71,76570.36,0.0,0.91561,7e-05,11.23492]
[1777598156941,31.72,76563.03,0.0,0.91512,7e-05,11.28329]
[1777598157948,31.72,76567.31,0.0,0.9154,7e-05,11.25522]
[1777598162983,31.72,76565.57,0.0,0.91528,7e-05,11.26717]
[1777598169025,31.72,76567.72,0.0,0.91542,7e-05,11.25343]
[1777598174060,31.72,76568.96,0.0,0.91549,7e-05,11.24709]
[1777598177080,31.72,76574.0,0.0,0.91582,7e-05,11.21457]
[1777598182116,31.72,76572.59,0.0,0.91572,7e-05,11.22424]
[1777598187150,31.72,76570.07,0.0,0.91555,7e-05,11.24104]
[1777598192186,31.72,76571.26,0.0,0.91565,7e-05,11.23]
[1777598198228,31.72,76570.46,0.0,0.91559,7e-05,11.23556]
[1777598201249,31.72,76562.72,0.0,0.91506,7e-05,11.28778]
[1777598203263,31.73,76563.97,0.0,0.91514,7e-05,11.28029]
[1777598208298,31.73,76568.15,0.0,0.9154,7e-05,11.25463]
[1777598213332,31.73,76570.41,0.0,0.91553,7e-05,11.24172]
[1777598218367,31.73,76575.65,0.0,0.91589,7e-05,11.20716]
[1777598222397,31.73,76581.43,0.0,0.91627,7e-05,11.16902]
[1777598227430,31.73,76580.69,0.0,0.91622,7e-05,11.17414]
[1777598232466,31.73,76578.49,0.0,0.91607,7e-05,11.18872]
[1777598237500,31.73,76577.77,0.0,0.91602,7e-05,11.19358]
[1777598240610,31.73,76567.0,0.0,0.9153,7e-05,11.26435]
[1777598241529,31.73,76567.0,0.0,0.9153,7e-05,11.26428]
[1777598246563,31.73,76568.79,0.0,0.91543,7e-05,11.25211]
[1777598252606,31.73,76569.62,0.0,0.91551,7e-05,11.24276]
[1777598257641,31.73,76571.71,0.0,0.91565,7e-05,11.2286]
[1777598262676,31.73,76574.16,0.0,0.91582,7e-05,11.21223]
[1777598267711,31.73,76573.17,0.0,0.91576,7e-05,11.21839]
[1777598272745,31.73,76571.99,0.0,0.91568,7e-05,11.22576]
[1777598277781,31.73,76571.9,0.0,0.91568,7e-05,11.22588]
[1777598282815,31.73,76572.39,0.0,0.91572,7e-05,11.22221]
[1777598287850,31.73,76577.69,0.0,0.91608,7e-05,11.18711]
[1777598292886,31.73,76581.22,0.0,0.91631,7e-05,11.16398]
[1777598297920,31.73,76580.52,0.0,0.91626,7e-05,11.1687]
[1777598302958,31.73,76581.26,0.0,0.91631,7e-05,11.16407]
[1777598304975,31.73,76588.25,0.0,0.91678,7e-05,11.11849]
[1777598306985,31.73,76590.86,0.0,0.91695,7e-05,11.10173]
[1777598308999,31.73,76592.26,0.0,0.91704,7e-05,11.09228]
[1777598314034,31.73,76587.2,0.0,0.91672,7e-05,11.12301]
[1777598317054,31.73,76582.12,0.0,0.91637,7e-05,11.15681]
[1777598320076,31.73,76573.76,0.0,0.91581,7e-05,11.21207]
[1777598325111,31.73,76576.35,0.0,0.91598,7e-05,11.19572]
[1777598330146,31.73,76577.12,0.0,0.91602,7e-05,11.19155]
[1777598335181,31.73,76577.3,0.0,0.91602,7e-05,11.19138]
[1777598340219,31.74,76577.5,0.0,0.91602,7e-05,11.19118]
[1777598345254,31.74,76575.84,0.0,0.9159,7e-05,11.20323]
[1777598350289,31.74,76573.69,0.0,0.91575,7e-05,11.21843]
[1777598355324,31.74,76574.27,0.0,0.91577,7e-05,11.21567]
[1777598360359,31.74,76574.38,0.0,0.91577,7e-05,11.21596]
[1777598365393,31.74,76576.14,0.0,0.91588,7e-05,11.20546]
[1777598370430,31.74,76575.23,0.0,0.91581,7e-05,11.21246]
[1777598375464,31.75,76574.94,0.0,0.9158,7e-05,11.21197]
[1777598380499,31.75,76577.21,0.0,0.91594,7e-05,11.19809]
[1777598385533,31.75,76577.96,0.0,0.91598,7e-05,11.19432]
[1777598390568,31.75,76577.11,0.0,0.91591,7e-05,11.20099]
[1777598395604,31.75,76576.03,0.0,0.91583,7e-05,11.20925]
[1777598400641,31.75,76576.16,0.0,0.91583,7e-05,11.20938]
[1777598405674,31.76,76574.75,0.0,0.91572,7e-05,11.21955]
[1777598410709,31.76,76578.82,0.0,0.91599,7e-05,11.1938]
[1777598415743,31.76,76578.14,0.0,0.91593,7e-05,11.19928]
[1777598420778,31.76,76577.29,0.0,0.91587,7e-05,11.20583]
[1777598425815,31.76,76577.35,0.0,0.91586,7e-05,11.20639]
[1777598430849,31.76,76577.34,0.0,0.91585,7e-05,11.2074]
[1777598435884,31.77,76580.0,0.0,0.91604,7e-05,11.18757]
[1777598440919,31.77,76578.22,0.0,0.91591,7e-05,11.2003]
[1777598446963,31.77,76577.94,0.0,0.91588,7e-05,11.20331]
[1777598452084,31.77,76578.82,0.0,0.91593,7e-05,11.19851]
[1777598460055,31.77,76578.43,0.0,0.91589,7e-05,11.20268]
[1777598465088,31.77,76578.4,0.0,0.91587,7e-05,11.20391]
[1777598470126,31.78,76577.8,0.0,0.91582,7e-05,11.20888]
[1777598475157,31.78,76577.73,0.0,0.91581,7e-05,11.21035]
[1777598480194,31.78,76577.59,0.0,0.91579,7e-05,11.2123]
[1777598487242,31.78,76578.11,0.0,0.91581,7e-05,11.21037]
[1777598492426,31.78,76575.66,0.0,0.91566,7e-05,11.22406]
[1777598498321,31.78,76575.5,0.0,0.91563,7e-05,11.22626]
[1777598503358,31.79,76576.4,0.0,0.91569,7e-05,11.22132]
[1777598508392,31.79,76576.06,0.0,0.91565,7e-05,11.22452]
[1777598513428,31.79,76574.85,0.0,0.91556,7e-05,11.23338]
[1777598518463,31.79,76575.6,0.0,0.9156,7e-05,11.22935]
[1777598525519,31.79,76575.84,0.0,0.91561,7e-05,11.22903]
[1777598528533,31.79,76581.98,0.0,0.91601,7e-05,11.18942]
[1777598531554,31.79,76589.79,0.0,0.91653,7e-05,11.13915]
[1777598536590,31.8,76588.18,0.0,0.9164,7e-05,11.1512]
[1777598541624,31.8,76584.95,0.0,0.91617,7e-05,11.17369]
[1777598548675,31.8,76581.75,0.0,0.91594,7e-05,11.19625]
[1777598554716,31.8,76582.05,0.0,0.91597,7e-05,11.19222]
[1777598559751,31.8,76580.44,0.0,0.91585,7e-05,11.20406]
[1777598562915,31.81,76572.15,0.0,0.91529,7e-05,11.25899]
[1777598563779,31.81,76572.15,0.0,0.91529,7e-05,11.25912]
[1777598568814,31.81,76568.98,0.0,0.91507,7e-05,11.28032]
[1777598573868,31.81,76570.47,0.0,0.91517,7e-05,11.27097]
[1777598578903,31.81,76570.76,0.0,0.91518,7e-05,11.26947]
[1777598583937,31.81,76571.45,0.0,0.91523,7e-05,11.26525]
[1777598588973,31.81,76578.8,0.0,0.91572,7e-05,11.21748]
[1777598590987,31.81,76580.73,0.0,0.91584,7e-05,11.20512]
[1777598596023,31.81,76580.66,0.0,0.91583,7e-05,11.20632]
[1777598601057,31.81,76567.1,0.0,0.91491,7e-05,11.29633]
[1777598602064,31.81,76564.07,0.0,0.9147,7e-05,11.31666]
[1777598606091,31.82,76563.17,0.0,0.91462,7e-05,11.32404]
[1777598611128,31.82,76563.68,0.0,0.91466,7e-05,11.319]
[1777598615156,31.82,76554.42,0.0,0.91402,7e-05,11.38125]
[1777598616162,31.82,76545.79,0.0,0.91343,7e-05,11.4384]
[1777598617171,31.82,76545.19,0.0,0.91339,7e-05,11.44251]
[1777598619185,31.82,76539.24,0.0,0.91298,7e-05,11.48209]
[1777598622205,31.82,76538.82,0.0,0.91295,7e-05,11.48517]
[1777598624220,31.82,76538.88,0.0,0.91295,7e-05,11.48498]
[1777598627240,31.82,76544.18,0.0,0.91331,7e-05,11.45034]
[1777598632274,31.82,76541.57,0.0,0.91312,7e-05,11.46843]
[1777598638316,31.83,76540.29,0.0,0.91302,7e-05,11.47788]
[1777598643481,31.83,76539.47,0.0,0.91296,7e-05,11.48413]
[1777598650400,31.83,76539.24,0.0,0.91293,7e-05,11.48683]
[1777598655438,31.83,76538.7,0.0,0.91288,7e-05,11.49124]
[1777598660472,31.83,76536.07,0.0,0.91269,7e-05,11.50942]
[1777598666514,31.83,76535.92,0.0,0.91268,7e-05,11.5113]
[1777598671552,31.83,76536.4,0.0,0.91272,7e-05,11.50542]
[1777598680613,31.84,76536.46,0.0,0.91271,7e-05,11.50637]
[1777598681620,31.84,76530.27,0.0,0.91229,7e-05,11.54752]
[1777598682627,31.84,76528.8,0.0,0.91218,7e-05,11.55736]
[1777598687661,31.84,76524.59,0.0,0.91189,7e-05,11.5856]
[1777598692698,31.84,76527.71,0.0,0.9121,7e-05,11.56518]
[1777598697732,31.84,76522.53,0.0,0.91174,7e-05,11.60003]
[1777598702768,31.84,76519.62,0.0,0.91153,7e-05,11.61969]
[1777598707803,31.84,76521.28,0.0,0.91164,7e-05,11.60901]
[1777598712837,31.84,76520.37,0.0,0.91158,7e-05,11.61545]
[1777598718883,31.84,76518.04,0.0,0.91141,7e-05,11.63131]
[1777598719889,31.84,76512.14,0.0,0.911,7e-05,11.67064]
[1777598720893,31.84,76504.39,0.0,0.91046,7e-05,11.72231]
[1777598721899,31.84,76504.25,0.0,0.91045,7e-05,11.72317]
[1777598726935,31.84,76501.7,0.0,0.91028,7e-05,11.73947]
[1777598731970,31.84,76501.86,0.0,0.91032,7e-05,11.73423]
[1777598734113,31.84,76496.66,0.0,0.90996,7e-05,11.76867]
[1777598741033,31.83,76498.11,0.0,0.91007,7e-05,11.75763]
[1777598746068,31.83,76499.02,0.0,0.91015,7e-05,11.7506]
[1777598750095,31.83,76493.66,0.0,0.90976,7e-05,11.78693]
[1777598755134,31.84,76491.44,0.0,0.9096,7e-05,11.80284]
[1777598760166,31.84,76489.18,0.0,0.90943,7e-05,11.81903]
[1777598763187,31.84,76483.51,0.0,0.90902,7e-05,11.85761]
[1777598769229,31.84,76482.55,0.0,0.90894,7e-05,11.865]
[1777598774393,31.84,76485.96,0.0,0.90917,7e-05,11.84296]
[1777598781312,31.84,76488.6,0.0,0.90935,7e-05,11.82653]
[1777598786348,31.84,76491.94,0.0,0.90957,7e-05,11.80506]
[1777598791383,31.85,76493.22,0.0,0.90968,7e-05,11.79396]
[1777598796418,31.85,76494.03,0.0,0.90973,7e-05,11.78944]
[1777598801452,31.85,76495.53,0.0,0.90982,7e-05,11.78027]
[1777598808502,31.85,76496.54,0.0,0.90988,7e-05,11.77462]
[1777598813541,31.85,76491.66,0.0,0.90953,7e-05,11.808]
[1777598815555,31.85,76491.11,0.0,0.90949,7e-05,11.81185]
[1777598820590,31.85,76489.35,0.0,0.90936,7e-05,11.82391]
[1777598825624,31.85,76490.62,0.0,0.90945,7e-05,11.81572]
[1777598830661,31.85,76489.35,0.0,0.90935,7e-05,11.82467]
[1777598835694,31.85,76485.71,0.0,0.90909,7e-05,11.8495]
[1777598840730,31.85,76485.05,0.0,0.90904,7e-05,11.85435]
[1777598845765,31.85,76484.52,0.0,0.909,7e-05,11.85841]
[1777598850802,31.86,76484.33,0.0,0.90898,7e-05,11.86024]
[1777598856847,31.86,76483.97,0.0,0.90897,7e-05,11.85994]
[1777598858857,31.86,76478.34,0.0,0.90857,7e-05,11.89795]
[1777598860871,31.86,76477.09,0.0,0.90847,7e-05,11.90646]
[1777598865907,31.86,76482.07,0.0,0.90883,7e-05,11.87325]
[1777598870942,31.86,76484.27,0.0,0.90898,7e-05,11.85889]
[1777598875977,31.86,76486.04,0.0,0.9091,7e-05,11.84757]
[1777598881012,31.86,76486.13,0.0,0.9091,7e-05,11.84753]
[1777598886046,31.86,76486.48,0.0,0.90912,7e-05,11.84563]
[1777598891084,31.86,76486.23,0.0,0.9091,7e-05,11.8478]
[1777598896116,31.86,76485.57,0.0,0.90905,7e-05,11.85261]
[1777598901151,31.86,76485.09,0.0,0.90901,7e-05,11.85622]
[1777598908201,31.86,76484.26,0.0,0.90894,7e-05,11.86232]
[1777598913235,31.86,76483.8,0.0,0.90893,7e-05,11.86234]
[1777598919277,31.86,76484.37,0.0,0.90897,7e-05,11.85902]
[1777598924313,31.87,76483.73,0.0,0.90892,7e-05,11.86374]
[1777598929349,31.87,76483.79,0.0,0.90892,7e-05,11.86376]
[1777598934382,31.87,76483.73,0.0,0.90891,7e-05,11.86461]
[1777598940426,31.87,76483.51,0.0,0.90889,7e-05,11.86661]
[1777598945651,31.87,76482.63,0.0,0.90882,7e-05,11.87294]
[1777598951507,31.87,76480.45,0.0,0.90866,7e-05,11.88797]
[1777598958556,31.87,76480.45,0.0,0.90865,7e-05,11.88836]
[1777598965791,31.87,76481.43,0.0,0.90872,7e-05,11.88218]
[1777598971647,31.87,76480.81,0.0,0.9087,7e-05,11.88325]
[1777598976682,31.87,76481.4,0.0,0.90873,7e-05,11.87962]
[1777598981717,31.87,76483.4,0.0,0.90887,7e-05,11.86662]
[1777598986752,31.87,76482.82,0.0,0.90883,7e-05,11.87094]
[1777598991788,31.87,76482.1,0.0,0.90877,7e-05,11.87617]
[1777598996821,31.87,76482.57,0.0,0.9088,7e-05,11.87341]
[1777599001859,31.87,76482.16,0.0,0.90877,7e-05,11.87654]
[1777599006892,31.88,76481.93,0.0,0.90875,7e-05,11.87845]
[1777599011930,31.88,76477.25,0.0,0.90841,7e-05,11.91014]
[1777599016965,31.88,76476.74,0.0,0.90837,7e-05,11.91365]
[1777599021999,31.88,76476.78,0.0,0.90838,7e-05,11.91346]
[1777599028044,31.88,76476.72,0.0,0.90837,7e-05,11.91393]
[1777599034085,31.88,76482.43,0.0,0.9088,7e-05,11.87235]
[1777599039121,31.88,76482.66,0.0,0.90881,7e-05,11.87116]
[1777599045162,31.88,76481.97,0.0,0.90876,7e-05,11.87617]
[1777599050200,31.88,76482.05,0.0,0.90876,7e-05,11.87593]
[1777599055235,31.88,76482.04,0.0,0.90876,7e-05,11.87629]
[1777599060271,31.88,76481.88,0.0,0.90874,7e-05,11.87765]
[1777599065306,31.88,76481.53,0.0,0.90871,7e-05,11.88026]
[1777599070340,31.88,76481.56,0.0,0.90871,7e-05,11.88036]
[1777599075375,31.88,76480.82,0.0,0.90866,7e-05,11.88555]
[1777599080410,31.88,76480.26,0.0,0.90862,7e-05,11.88948]
[1777599085446,31.88,76477.26,0.0,0.9084,7e-05,11.90975]
[1777599090481,31.88,76477.19,0.0,0.9084,7e-05,11.91023]
[1777599095516,31.88,76478.52,0.0,0.90851,7e-05,11.89783]
[1777599100553,31.88,76478.96,0.0,0.90855,7e-05,11.89492]
[1777599105586,31.88,76478.82,0.0,0.90854,7e-05,11.89582]
[1777599110621,31.88,76481.83,0.0,0.90875,7e-05,11.87566]
[1777599112637,31.88,76493.04,0.0,0.90955,7e-05,11.79979]
[1777599113641,31.88,76495.76,0.0,0.90975,7e-05,11.78129]
[1777599118678,31.88,76498.04,0.0,0.90992,7e-05,11.7647]
[1777599123712,31.87,76499.02,0.0,0.91,7e-05,11.75684]
[1777599128747,31.87,76499.2,0.0,0.91003,7e-05,11.75437]
[1777599133781,31.87,76499.71,0.0,0.91008,7e-05,11.74977]
[1777599139824,31.87,76500.1,0.0,0.91012,7e-05,11.74581]
[1777599144859,31.87,76499.87,0.0,0.91012,7e-05,11.74626]
[1777599149894,31.87,76500.3,0.0,0.91016,7e-05,11.74232]
[1777599154929,31.86,76500.77,0.0,0.91022,7e-05,11.73471]
[1777599159964,31.86,76495.98,0.0,0.9099,7e-05,11.76549]
[1777599164999,31.86,76497.98,0.0,0.91005,7e-05,11.75089]
[1777599170036,31.86,76498.72,0.0,0.91012,7e-05,11.74475]
[1777599175069,31.86,76499.42,0.0,0.91018,7e-05,11.7389]
[1777599177274,31.86,76505.92,0.0,0.91064,7e-05,11.69507]
[1777599179097,31.85,76505.64,0.0,0.91062,7e-05,11.69657]
[1777599184131,31.85,76506.25,0.0,0.91067,7e-05,11.69172]
[1777599189166,31.85,76504.2,0.0,0.91054,7e-05,11.70462]
[1777599194202,31.85,76503.09,0.0,0.91047,7e-05,11.71116]
[1777599199239,31.85,76504.67,0.0,0.91059,7e-05,11.69981]
[1777599204274,31.85,76509.82,0.0,0.91095,7e-05,11.6648]
[1777599208302,31.85,76517.71,0.0,0.91151,7e-05,11.612]
[1777599210316,31.85,76519.89,0.0,0.91166,7e-05,11.5975]
[1777599215350,31.85,76517.29,0.0,0.9115,7e-05,11.61137]
[1777599220387,31.85,76516.34,0.0,0.91144,7e-05,11.61767]
[1777599225422,31.85,76512.93,0.0,0.9112,7e-05,11.64029]
[1777599231465,31.85,76512.15,0.0,0.91114,7e-05,11.64538]
[1777599236501,31.85,76512.59,0.0,0.91118,7e-05,11.64238]
[1777599241536,31.85,76513.47,0.0,0.91124,7e-05,11.63648]
[1777599246570,31.85,76513.51,0.0,0.91124,7e-05,11.63618]
[1777599251606,31.85,76510.23,0.0,0.91101,7e-05,11.65788]
[1777599256641,31.85,76511.47,0.0,0.9111,7e-05,11.6495]
[1777599257955,31.85,76523.6,0.0,0.91195,7e-05,11.56886]
[1777599258655,31.85,76523.6,0.0,0.91194,7e-05,11.56892]
[1777599263690,31.85,76525.21,0.0,0.91205,7e-05,11.55876]
[1777599268725,31.85,76523.76,0.0,0.91195,7e-05,11.56891]
[1777599274768,31.85,76523.63,0.0,0.91195,7e-05,11.56694]
[1777599279805,31.85,76522.72,0.0,0.91188,7e-05,11.57346]
[1777599284839,31.85,76521.22,0.0,0.91178,7e-05,11.58382]
[1777599289874,31.85,76521.1,0.0,0.91176,7e-05,11.58497]
[1777599294909,31.85,76520.47,0.0,0.91172,7e-05,11.58949]
[1777599299946,31.85,76520.32,0.0,0.9117,7e-05,11.5908]
[1777599304981,31.85,76522.25,0.0,0.91183,7e-05,11.57831]
[1777599310016,31.85,76524.54,0.0,0.91199,7e-05,11.56361]
[1777599315052,31.86,76530.52,0.0,0.9124,7e-05,11.52449]
[1777599320086,31.86,76528.71,0.0,0.91226,7e-05,11.53727]
[1777599326129,31.86,76530.28,0.0,0.91236,7e-05,11.52784]
[1777599332171,31.86,76528.58,0.0,0.91226,7e-05,11.53669]
[1777599337206,31.86,76519.68,0.0,0.91163,7e-05,11.59655]
[1777599342241,31.86,76520.52,0.0,0.91168,7e-05,11.59148]
[1777599347276,31.86,76520.88,0.0,0.9117,7e-05,11.58965]
[1777599352310,31.86,76520.92,0.0,0.9117,7e-05,11.58997]
[1777599359362,31.86,76521.89,0.0,0.91176,7e-05,11.58445]
[1777599364397,31.87,76521.77,0.0,0.91174,7e-05,11.58592]
[1777599367417,31.87,76527.23,0.0,0.91212,7e-05,11.55015]
[1777599372453,31.87,76523.79,0.0,0.91187,7e-05,11.57388]
[1777599378495,31.87,76522.85,0.0,0.91179,7e-05,11.58105]
[1777599383531,31.87,76521.4,0.0,0.91169,7e-05,11.59143]
[1777599388871,31.87,76523.08,0.0,0.91179,7e-05,11.58107]
[1777599394608,31.87,76523.57,0.0,0.91184,7e-05,11.57537]
[1777599399644,31.87,76522.51,0.0,0.91176,7e-05,11.58321]
[1777599404679,31.88,76522.41,0.0,0.91174,7e-05,11.58464]
[1777599409714,31.88,76524.04,0.0,0.91185,7e-05,11.57465]
[1777599413742,31.88,76530.3,0.0,0.91227,7e-05,11.53389]
[1777599419082,31.88,76529.09,0.0,0.91218,7e-05,11.54304]
[1777599424818,31.88,76528.32,0.0,0.91211,7e-05,11.54944]
[1777599430861,31.88,76527.14,0.0,0.91202,7e-05,11.5585]
[1777599435897,31.89,76526.57,0.0,0.91197,7e-05,11.56327]
[1777599445967,31.89,76526.14,0.0,0.91192,7e-05,11.56804]
[1777599451001,31.89,76525.36,0.0,0.91188,7e-05,11.57069]
[1777599456036,31.89,76528.19,0.0,0.91207,7e-05,11.5529]
[1777599461073,31.89,76529.63,0.0,0.91215,7e-05,11.54433]
[1777599466107,31.89,76531.02,0.0,0.91224,7e-05,11.53606]
[1777599471141,31.9,76531.58,0.0,0.91227,7e-05,11.53327]
[1777599476177,31.9,76533.73,0.0,0.91241,7e-05,11.51996]
[1777599481213,31.9,76534.37,0.0,0.91244,7e-05,11.51662]
[1777599486247,31.9,76537.55,0.0,0.91265,7e-05,11.49654]
[1777599491282,31.9,76537.46,0.0,0.91264,7e-05,11.49809]
[1777599496317,31.9,76537.74,0.0,0.91265,7e-05,11.49715]
[1777599501359,31.9,76536.85,0.0,0.91258,7e-05,11.50391]
[1777599502359,31.9,76523.02,0.0,0.91162,7e-05,11.59563]
[1777599503366,31.9,76518.5,0.0,0.9113,7e-05,11.62604]
[1777599508402,31.91,76520.74,0.0,0.91144,7e-05,11.61339]
[1777599513441,31.91,76521.16,0.0,0.91146,7e-05,11.60942]
[1777599519482,31.92,76521.98,0.0,0.91149,7e-05,11.60679]
[1777599524516,31.92,76522.59,0.0,0.91151,7e-05,11.60514]
[1777599529552,31.92,76523.25,0.0,0.91153,7e-05,11.60316]
[1777599534586,31.93,76523.28,0.0,0.91151,7e-05,11.60545]
[1777599539621,31.93,76522.06,0.0,0.91141,7e-05,11.61469]
[1777599544656,31.93,76522.35,0.0,0.91143,7e-05,11.61302]
[1777599550000,31.93,76523.26,0.0,0.91149,7e-05,11.60739]
[1777599555734,31.93,76523.1,0.0,0.91147,7e-05,11.60882]
[1777599560769,31.93,76522.88,0.0,0.91145,7e-05,11.61066]
[1777599565807,31.93,76526.34,0.0,0.91169,7e-05,11.58841]
[1777599570838,31.93,76525.72,0.0,0.91164,7e-05,11.59312]
[1777599575873,31.93,76527.23,0.0,0.91176,7e-05,11.58033]
[1777599580909,31.94,76526.32,0.0,0.91169,7e-05,11.58708]
[1777599587963,31.94,76526.59,0.0,0.9117,7e-05,11.58624]
[1777599592998,31.94,76527.83,0.0,0.91178,7e-05,11.57869]
[1777599598034,31.94,76527.81,0.0,0.91177,7e-05,11.57945]
[1777599603069,31.94,76531.38,0.0,0.91201,7e-05,11.55641]
[1777599609110,31.94,76534.52,0.0,0.91222,7e-05,11.53636]
[1777599616160,31.94,76536.39,0.0,0.91234,7e-05,11.52479]
[1777599622203,31.94,76537.99,0.0,0.91244,7e-05,11.51485]
[1777599627239,31.94,76538.91,0.0,0.9125,7e-05,11.50926]
[1777599633280,31.94,76537.56,0.0,0.91243,7e-05,11.51531]
[1777599640633,31.95,76537.43,0.0,0.91241,7e-05,11.51682]
[1777599650703,31.95,76537.79,0.0,0.91243,7e-05,11.51536]
[1777599656443,31.95,76539.07,0.0,0.91251,7e-05,11.50753]
[1777599662485,31.95,76538.71,0.0,0.91248,7e-05,11.51055]
[1777599667520,31.95,76539.59,0.0,0.91253,7e-05,11.50527]
[1777599672554,31.95,76540.01,0.0,0.91255,7e-05,11.503]
[1777599677590,31.95,76540.79,0.0,0.9126,7e-05,11.49835]
[1777599682626,31.95,76540.96,0.0,0.91261,7e-05,11.4977]
[1777599691689,31.95,76540.35,0.0,0.91258,7e-05,11.49909]
[1777599696724,31.95,76539.59,0.0,0.91253,7e-05,11.50454]
[1777599701759,31.95,76540.45,0.0,0.91258,7e-05,11.49933]
[1777599706793,31.96,76541.13,0.0,0.91262,7e-05,11.49535]
[1777599708808,31.96,76548.12,0.0,0.9131,7e-05,11.44956]
[1777599713842,31.96,76551.74,0.0,0.91334,7e-05,11.42662]
[1777599718879,31.96,76555.11,0.0,0.91356,7e-05,11.40535]
[1777599723914,31.96,76554.17,0.0,0.91348,7e-05,11.41237]
[1777599728951,31.96,76553.69,0.0,0.91344,7e-05,11.41641]
[1777599734991,31.96,76553.8,0.0,0.91344,7e-05,11.41651]
[1777599740027,31.96,76553.44,0.0,0.91341,7e-05,11.41951]
[1777599745063,31.96,76553.7,0.0,0.91342,7e-05,11.4184]
[1777599750101,31.97,76553.64,0.0,0.91341,7e-05,11.41937]
[1777599755133,31.97,76553.8,0.0,0.91344,7e-05,11.41547]
[1777599760168,31.97,76556.57,0.0,0.91362,7e-05,11.39789]
[1777599765204,31.97,76556.3,0.0,0.9136,7e-05,11.40033]
[1777599770238,31.97,76555.02,0.0,0.9135,7e-05,11.40938]
[1777599775274,31.97,76560.86,0.0,0.9139,7e-05,11.37164]
[1777599777288,31.97,76569.2,0.0,0.91446,7e-05,11.31736]
[1777599778295,31.97,76573.18,0.0,0.91472,7e-05,11.29158]
[1777599781616,31.97,76586.24,0.0,0.91559,7e-05,11.20726]
[1777599782331,31.97,76586.24,0.0,0.91559,7e-05,11.20767]
[1777599784342,31.97,76591.34,0.0,0.91592,7e-05,11.17491]
[1777599787362,31.97,76592.07,0.0,0.91597,7e-05,11.17038]
[1777599792396,31.97,76592.27,0.0,0.91598,7e-05,11.16951]
[1777599797438,31.98,76595.11,0.0,0.91616,7e-05,11.1516]
[1777599799457,31.98,76575.67,0.0,0.91486,7e-05,11.27843]
[1777599800464,31.98,76574.3,0.0,0.91476,7e-05,11.28832]
[1777599805496,31.98,76571.13,0.0,0.91453,7e-05,11.31073]
[1777599810531,31.98,76568.3,0.0,0.91432,7e-05,11.33078]
[1777599815566,31.98,76565.8,0.0,0.91416,7e-05,11.34511]
[1777599820600,31.99,76566.95,0.0,0.91422,7e-05,11.33873]
[1777599825636,31.99,76576.39,0.0,0.91485,7e-05,11.2781]
[1777599826643,31.99,76579.83,0.0,0.91508,7e-05,11.25597]
[1777599829664,31.99,76581.21,0.0,0.91516,7e-05,11.2481]
[1777599834699,31.99,76584.57,0.0,0.91536,7e-05,11.22829]
[1777599839734,32.0,76585.94,0.0,0.91543,7e-05,11.22156]
[1777599844769,32.0,76589.27,0.0,0.91563,7e-05,11.20214]
[1777599848803,32.0,76568.81,0.0,0.91424,7e-05,11.33749]
[1777599849807,32.0,76564.01,0.0,0.91391,7e-05,11.3692]
[1777599854839,32.01,76564.06,0.0,0.9139,7e-05,11.37003]
[1777599860881,32.01,76563.39,0.0,0.91384,7e-05,11.37581]
[1777599865917,32.01,76567.43,0.0,0.91411,7e-05,11.35048]
[1777599867930,32.01,76570.66,0.0,0.91432,7e-05,11.32989]
[1777599872967,32.01,76571.03,0.0,0.91435,7e-05,11.32555]
[1777599877999,32.01,76571.51,0.0,0.91437,7e-05,11.32396]
[1777599883036,32.02,76571.22,0.0,0.91433,7e-05,11.32745]
[1777599886058,32.02,76577.3,0.0,0.91473,7e-05,11.2887]
[1777599891095,32.02,76578.58,0.0,0.9148,7e-05,11.28231]
[1777599896127,32.02,76578.56,0.0,0.91478,7e-05,11.28447]
[1777599901163,32.03,76579.07,0.0,0.91479,7e-05,11.2832]
[1777599905191,32.03,76585.41,0.0,0.9152,7e-05,11.24355]
[1777599910228,32.03,76583.14,0.0,0.91502,7e-05,11.26068]
[1777599915263,32.04,76583.0,0.0,0.91499,7e-05,11.26386]
[1777599920297,32.04,76580.98,0.0,0.91483,7e-05,11.27925]
[1777599925331,32.04,76579.37,0.0,0.9147,7e-05,11.29185]
[1777599930370,32.05,76579.1,0.0,0.91466,7e-05,11.29603]
[1777599932669,32.05,76572.44,0.0,0.91423,7e-05,11.33686]
[1777599938423,32.05,76570.74,0.0,0.91409,7e-05,11.34992]
[1777599943458,32.05,76572.51,0.0,0.9142,7e-05,11.33992]
[1777599948493,32.06,76573.0,0.0,0.91421,7e-05,11.33828]
[1777599953528,32.06,76574.48,0.0,0.9143,7e-05,11.3302]
[1777599958563,32.06,76575.13,0.0,0.91433,7e-05,11.32755]
[1777599963598,32.06,76579.07,0.0,0.91457,7e-05,11.30352]
[1777599968633,32.07,76579.68,0.0,0.9146,7e-05,11.30135]
[1777599973668,32.07,76582.7,0.0,0.91478,7e-05,11.28346]
[1777599978703,32.07,76581.66,0.0,0.91469,7e-05,11.29217]
[1777599983738,32.08,76580.91,0.0,0.91462,7e-05,11.29892]
[1777599990787,32.08,76580.59,0.0,0.91458,7e-05,11.30357]
[1777599995824,32.08,76580.7,0.0,0.91459,7e-05,11.30126]
[1777599998843,32.08,76586.01,0.0,0.91493,7e-05,11.26779]
[1777600003877,32.09,76585.39,0.0,0.91487,7e-05,11.27392]
[1777600008914,32.09,76584.17,0.0,0.91477,7e-05,11.28389]
[1777600013948,32.09,76584.26,0.0,0.91475,7e-05,11.28531]
[1777600018984,32.1,76586.09,0.0,0.91486,7e-05,11.27548]
[1777600024017,32.1,76585.77,0.0,0.91481,7e-05,11.27954]
[1777600029052,32.1,76584.24,0.0,0.91469,7e-05,11.29127]
[1777600041138,32.11,76583.31,0.0,0.91459,7e-05,11.30145]
[1777600046172,32.11,76584.17,0.0,0.91463,7e-05,11.29739]
[1777600051206,32.11,76584.8,0.0,0.91468,7e-05,11.29153]
[1777600056242,32.12,76583.91,0.0,0.9146,7e-05,11.29898]
[1777600061277,32.12,76586.71,0.0,0.91477,7e-05,11.2824]
[1777600066312,32.12,76587.95,0.0,0.91484,7e-05,11.27614]
[1777600071347,32.12,76589.14,0.0,0.9149,7e-05,11.2701]
[1777600079403,32.13,76589.64,0.0,0.91493,7e-05,11.26747]
[1777600084437,32.13,76591.14,0.0,0.91503,7e-05,11.25743]
[1777600089472,32.13,76592.13,0.0,0.91509,7e-05,11.25214]
[1777600094509,32.13,76592.5,0.0,0.91509,7e-05,11.2515]
[1777600099543,32.13,76593.02,0.0,0.91511,7e-05,11.24955]
[1777600105586,32.13,76593.63,0.0,0.91514,7e-05,11.24726]
[1777600106613,32.13,76618.85,0.0,0.91681,7e-05,11.08404]
[1777600108613,32.13,76648.27,0.0,0.91873,6e-05,10.89516]
[1777600109621,32.13,76666.87,0.0,0.91993,6e-05,10.77651]
[1777600110626,32.14,76677.71,0.0,0.92061,6e-05,10.70813]
[1777600111635,32.14,76678.91,0.0,0.9207,6e-05,10.69787]
[1777600112639,32.14,76673.53,0.0,0.92036,6e-05,10.73242]
[1777600117677,32.14,76669.52,0.0,0.92008,6e-05,10.7598]
[1777600119689,32.14,76664.52,0.0,0.91976,6e-05,10.79226]
[1777600121704,32.14,76657.82,0.0,0.91932,6e-05,10.83554]
[1777600122711,32.14,76653.94,0.0,0.91907,6e-05,10.86054]
[1777600125731,32.14,76651.16,0.0,0.91888,6e-05,10.87884]
[1777600130770,32.14,76652.5,0.0,0.91896,6e-05,10.87104]
[1777600135802,32.15,76651.97,0.0,0.91892,6e-05,10.87532]
[1777600140843,32.15,76651.57,0.0,0.91888,6e-05,10.87883]
[1777600142850,32.15,76663.08,0.0,0.91962,6e-05,10.80586]
[1777600144141,32.15,76663.95,0.0,0.91967,6e-05,10.80063]
[1777600149900,32.15,76664.76,0.0,0.91971,6e-05,10.79742]
[1777600154211,32.15,76669.79,0.0,0.92001,6e-05,10.7668]
[1777600158963,32.16,76675.77,0.0,0.92038,6e-05,10.73075]
[1777600160981,32.16,76687.27,0.0,0.9211,6e-05,10.65878]
[1777600162991,32.16,76688.71,0.0,0.92118,6e-05,10.65067]
[1777600168025,32.16,76693.97,0.0,0.92148,6e-05,10.62013]
[1777600173067,32.17,76695.37,0.0,0.92157,6e-05,10.61058]
[1777600178099,32.17,76693.56,0.0,0.92143,6e-05,10.62454]
[1777600183134,32.18,76693.68,0.0,0.92141,6e-05,10.6262]
[1777600188170,32.18,76694.56,0.0,0.92144,6e-05,10.62296]
[1777600193206,32.18,76689.85,0.0,0.92113,6e-05,10.6549]
[1777600194212,32.18,76678.52,0.0,0.9204,6e-05,10.727]
[1777600195221,32.18,76675.54,0.0,0.92021,6e-05,10.74618]
[1777600197233,32.18,76667.69,0.0,0.9197,6e-05,10.79693]
[1777600198240,32.19,76661.78,0.0,0.91932,6e-05,10.8351]
[1777600200256,32.19,76657.74,0.0,0.91905,6e-05,10.86187]
[1777600205290,32.19,76659.92,0.0,0.91916,6e-05,10.85061]
[1777600210325,32.19,76659.46,0.0,0.91912,6e-05,10.85501]
[1777600215359,32.2,76658.87,0.0,0.91907,6e-05,10.85985]
[1777600220395,32.2,76659.1,0.0,0.91906,6e-05,10.86131]
[1777600225429,32.2,76659.13,0.0,0.91903,6e-05,10.86398]
[1777600230465,32.21,76658.68,0.0,0.91897,6e-05,10.86967]
[1777600235500,32.21,76657.84,0.0,0.91891,6e-05,10.87442]
[1777600240535,32.22,76654.1,0.0,0.91865,6e-05,10.90101]
[1777600245571,32.22,76649.15,0.0,0.9183,6e-05,10.9353]
[1777600249597,32.22,76642.55,0.0,0.91785,7e-05,10.97961]
[1777600251615,32.23,76640.56,0.0,0.91771,7e-05,10.9933]
[1777600256647,32.23,76642.93,0.0,0.91784,7e-05,10.98055]
[1777600261682,32.23,76639.34,0.0,0.91758,7e-05,11.00596]
[1777600266722,32.24,76639.48,0.0,0.91757,7e-05,11.00741]
[1777600268735,32.24,76645.17,0.0,0.91793,6e-05,10.97195]
[1777600273770,32.24,76641.19,0.0,0.91764,7e-05,11.00037]
[1777600278805,32.25,76640.87,0.0,0.9176,7e-05,11.00483]
[1777600283845,32.25,76642.18,0.0,0.91766,7e-05,10.9988]
[1777600290888,32.26,76643.95,0.0,0.91774,7e-05,10.99083]
[1777600295924,32.26,76644.22,0.0,0.91774,7e-05,10.98953]
[1777600300959,32.27,76644.15,0.0,0.9177,7e-05,10.99411]
[1777600305994,32.33,76645.15,0.0,0.91738,7e-05,11.02641]
[1777600312038,32.34,76647.03,0.0,0.91746,7e-05,11.01879]
[1777600317073,32.34,76649.35,0.0,0.91757,6e-05,11.00762]
[1777600322114,32.35,76647.31,0.0,0.9174,7e-05,11.02428]
[1777600327146,32.35,76645.24,0.0,0.91723,7e-05,11.04109]
[1777600329159,32.35,76639.98,0.0,0.91687,7e-05,11.07613]
[1777600330167,32.36,76645.38,0.0,0.91722,7e-05,11.04224]
[1777600332181,32.36,76647.19,0.0,0.91732,7e-05,11.03209]
[1777600337215,32.36,76646.63,0.0,0.91725,7e-05,11.03921]
[1777600342250,32.37,76646.3,0.0,0.9172,7e-05,11.04481]
[1777600347286,32.37,76643.62,0.0,0.91699,7e-05,11.06538]
[1777600352321,32.38,76644.04,0.0,0.91698,7e-05,11.0644]
[1777600357356,32.39,76642.86,0.0,0.91687,7e-05,11.07524]
[1777600361395,32.39,76637.42,0.0,0.91649,7e-05,11.11261]
[1777600366431,32.4,76634.65,0.0,0.91628,7e-05,11.13347]
[1777600371465,32.4,76639.34,0.0,0.91655,7e-05,11.1068]
[1777600376499,32.41,76639.48,0.0,0.91653,7e-05,11.10922]
[1777600381535,32.41,76639.23,0.0,0.91648,7e-05,11.11404]
[1777600386571,32.42,76644.14,0.0,0.91677,7e-05,11.08582]
[1777600388585,32.42,76650.19,0.0,0.91715,7e-05,11.04858]
[1777600393618,32.42,76652.43,0.0,0.91726,6e-05,11.03813]
[1777600398654,32.43,76657.62,0.0,0.91756,6e-05,11.00865]
[1777600406018,32.44,76661.79,0.0,0.91778,6e-05,10.9871]
[1777600408726,32.45,76660.31,0.0,0.91761,6e-05,11.00429]
[1777600412755,32.45,76675.02,0.0,0.91855,6e-05,10.91012]
[1777600413759,32.46,76674.94,0.0,0.91854,6e-05,10.9114]
[1777600418796,32.46,76677.68,0.0,0.91867,6e-05,10.89797]
[1777600423830,32.47,76677.0,0.0,0.91859,6e-05,10.90623]
[1777600428865,32.49,76680.38,0.0,0.91869,6e-05,10.89655]
[1777600433900,32.54,76684.2,0.0,0.9186,6e-05,10.90649]
[1777600436219,32.55,76666.51,0.0,0.91737,6e-05,11.02739]
[1777600441956,32.56,76674.63,0.0,0.91785,6e-05,10.9803]
[1777600446991,32.57,76677.6,0.0,0.91801,6e-05,10.96521]
[1777600452026,32.57,76679.28,0.0,0.91808,6e-05,10.9585]
[1777600455047,32.58,76693.78,0.0,0.91898,6e-05,10.86951]
[1777600457066,32.58,76698.08,0.0,0.91924,6e-05,10.84352]
[1777600458072,32.58,76703.62,0.0,0.91958,6e-05,10.80964]
[1777600460083,32.58,76705.82,0.0,0.9197,6e-05,10.79786]
[1777600465118,32.59,76703.74,0.0,0.91952,6e-05,10.8159]
[1777600470153,32.6,76702.22,0.0,0.91938,6e-05,10.83033]
[1777600474181,32.6,76696.42,0.0,0.91899,6e-05,10.86717]
[1777600478210,32.61,76689.17,0.0,0.9185,6e-05,10.91637]
[1777600484251,32.66,76688.84,0.0,0.91815,6e-05,10.95095]
[1777600489285,32.72,76689.11,0.0,0.91781,6e-05,10.98554]
[1777600494322,32.77,76689.7,0.0,0.91751,6e-05,11.01603]
[1777600496641,32.79,76678.17,0.0,0.91664,6e-05,11.10144]
[1777600497341,32.8,76678.17,0.0,0.91659,6e-05,11.10659]
[1777600502377,32.84,76674.63,0.0,0.91613,6e-05,11.15199]
[1777600507411,32.86,76673.04,0.0,0.91585,6e-05,11.17992]
[1777600512447,32.91,76670.84,0.0,0.91541,7e-05,11.22328]
[1777600516474,32.96,76675.89,0.0,0.91541,6e-05,11.22396]
[1777600521509,32.98,76674.32,0.0,0.91519,7e-05,11.24555]
[1777600526548,32.99,76664.77,0.0,0.91453,7e-05,11.31011]
[1777600531583,32.99,76666.53,0.0,0.91463,7e-05,11.29934]
[1777600536618,33.0,76670.91,0.0,0.91487,7e-05,11.27559]
[1777600541655,33.02,76675.3,0.0,0.91504,7e-05,11.25948]
[1777600543674,33.03,76680.4,0.0,0.91528,6e-05,11.23682]
[1777600544677,33.03,76687.86,0.0,0.91576,6e-05,11.18979]
[1777600545684,33.03,76689.32,0.0,0.91585,6e-05,11.18106]
[1777600549713,33.04,76694.54,0.0,0.91615,6e-05,11.15193]
[1777600554747,33.05,76696.82,0.0,0.91625,6e-05,11.14178]
[1777600559784,33.05,76698.19,0.0,0.9163,6e-05,11.13772]
[1777600564818,33.11,76698.82,0.0,0.91599,6e-05,11.16857]
[1777600570860,33.12,76700.66,0.0,0.91606,6e-05,11.16187]
[1777600575894,33.12,76699.03,0.0,0.91591,6e-05,11.17609]
[1777600580929,33.15,76696.28,0.0,0.91557,6e-05,11.20997]
[1777600585964,33.17,76696.39,0.0,0.91548,6e-05,11.21854]
[1777600587274,33.17,76702.17,0.0,0.91584,6e-05,11.1836]
[1777600593014,33.17,76703.34,0.0,0.9159,6e-05,11.17636]
[1777600598050,33.18,76701.82,0.0,0.91577,6e-05,11.18934]
[1777600603084,33.18,76699.73,0.0,0.9156,6e-05,11.2058]
[1777600608119,33.19,76699.73,0.0,0.91557,6e-05,11.20868]
[1777600612148,33.19,76705.03,0.0,0.91588,6e-05,11.17879]
[1777600617484,33.2,76709.29,0.0,0.91613,6e-05,11.15504]
[1777600623224,33.2,76711.91,0.0,0.91628,6e-05,11.14001]
[1777600627555,33.2,76717.25,0.0,0.91661,6e-05,11.10755]
[1777600633298,33.2,76724.56,0.0,0.91706,6e-05,11.06351]
[1777600635310,33.21,76724.34,0.0,0.91704,6e-05,11.06552]
[1777600640345,33.21,76719.88,0.0,0.91674,6e-05,11.09496]
[1777600645380,33.21,76721.38,0.0,0.91682,6e-05,11.0872]
[1777600649408,33.21,76726.61,0.0,0.91714,6e-05,11.05591]
[1777600650415,33.21,76727.25,0.0,0.91718,6e-05,11.05231]
[1777600655452,33.22,76721.51,0.0,0.91682,6e-05,11.08666]
[1777600659480,33.22,76713.94,0.0,0.91632,6e-05,11.13557]
[1777600661493,33.22,76710.33,0.0,0.91608,6e-05,11.15884]
[1777600666529,33.22,76707.19,0.0,0.91586,6e-05,11.1801]
[1777600671565,33.23,76705.01,0.0,0.91571,6e-05,11.19512]
[1777600676599,33.23,76705.45,0.0,0.91572,6e-05,11.19361]
[1777600681633,33.23,76701.06,0.0,0.91543,6e-05,11.22221]
[1777600686669,33.23,76697.51,0.0,0.91519,6e-05,11.24541]
[1777600691706,33.23,76696.57,0.0,0.91512,6e-05,11.25206]
[1777600692714,33.23,76689.15,0.0,0.91464,6e-05,11.29882]
[1777600693720,33.23,76688.93,0.0,0.91462,6e-05,11.30028]
[1777600698755,33.23,76692.1,0.0,0.91483,6e-05,11.28071]
[1777600703794,33.23,76687.6,0.0,0.91453,6e-05,11.30937]
[1777600705805,33.23,76678.19,0.0,0.91392,7e-05,11.36863]
[1777600710841,33.23,76673.25,0.0,0.9136,7e-05,11.39942]
[1777600715876,33.23,76673.62,0.0,0.91367,7e-05,11.39122]
[1777600721918,33.22,76673.26,0.0,0.91369,7e-05,11.38878]
[1777600726952,33.22,76675.08,0.0,0.91384,7e-05,11.37468]
[1777600728967,33.22,76667.08,0.0,0.91332,7e-05,11.42504]
[1777600731989,33.22,76659.7,0.0,0.91284,7e-05,11.4712]
[1777600734002,33.22,76654.51,0.0,0.9125,7e-05,11.5036]
[1777600736017,33.21,76647.97,0.0,0.91207,7e-05,11.54452]
[1777600738338,33.2,76644.54,0.0,0.91195,7e-05,11.55553]
[1777600744073,33.18,76646.45,0.0,0.91216,7e-05,11.53526]
[1777600749107,33.18,76643.21,0.0,0.91196,7e-05,11.55422]
[1777600754144,33.18,76634.39,0.0,0.91141,7e-05,11.60734]
[1777600757164,33.18,76643.52,0.0,0.91202,7e-05,11.54926]
[1777600758478,33.18,76643.78,0.0,0.91203,7e-05,11.54783]
[1777600764213,33.18,76645.31,0.0,0.91213,7e-05,11.53865]
[1777600765223,33.18,76650.95,0.0,0.9125,7e-05,11.50291]
[1777600767235,33.18,76652.92,0.0,0.91261,7e-05,11.49219]
[1777600772269,33.18,76655.7,0.0,0.91281,7e-05,11.47198]
[1777600777303,33.18,76655.81,0.0,0.91281,7e-05,11.47212]
[1777600782339,33.18,76654.16,0.0,0.91269,7e-05,11.48341]
[1777600787375,33.19,76653.02,0.0,0.91261,7e-05,11.49136]
[1777600792410,33.19,76652.57,0.0,0.91257,7e-05,11.49471]
[1777600797445,33.19,76652.17,0.0,0.91254,7e-05,11.49768]
[1777600802480,33.19,76664.86,0.0,0.91338,7e-05,11.41764]
[1777600803487,33.19,76665.19,0.0,0.9134,7e-05,11.41574]
[1777600808833,33.19,76668.33,0.0,0.91359,7e-05,11.39688]
[1777600814565,33.19,76668.26,0.0,0.91357,7e-05,11.39907]
[1777600816579,33.19,76659.36,0.0,0.91298,7e-05,11.45624]
[1777600817585,33.19,76654.61,0.0,0.91266,7e-05,11.48651]
[1777600822621,33.2,76655.44,0.0,0.91271,7e-05,11.48179]
[1777600827657,33.2,76656.18,0.0,0.91275,7e-05,11.47768]
[1777600832690,33.2,76656.97,0.0,0.91282,7e-05,11.46994]
[1777600837726,33.2,76658.21,0.0,0.91289,7e-05,11.46289]
[1777600842761,33.2,76657.73,0.0,0.91285,7e-05,11.46677]
[1777600847796,33.2,76656.54,0.0,0.91277,7e-05,11.47513]
[1777600852830,33.2,76656.41,0.0,0.91275,7e-05,11.47674]
[1777600857866,33.2,76657.82,0.0,0.91284,7e-05,11.46862]
[1777600862902,33.21,76657.18,0.0,0.91278,7e-05,11.47354]
[1777600867936,33.21,76657.35,0.0,0.91279,7e-05,11.4733]
[1777600872970,33.21,76657.14,0.0,0.91276,7e-05,11.47543]
[1777600878006,33.21,76655.21,0.0,0.91263,7e-05,11.48838]
[1777600883041,33.21,76654.64,0.0,0.91259,7e-05,11.49262]
[1777600888083,33.21,76649.57,0.0,0.91224,7e-05,11.52536]
[1777600893111,33.21,76647.56,0.0,0.91214,7e-05,11.53414]
[1777600897139,33.21,76642.17,0.0,0.91178,7e-05,11.56864]
[1777600901167,33.21,76632.69,0.0,0.91113,7e-05,11.63069]
[1777600903181,33.21,76627.82,0.0,0.91079,7e-05,11.66247]
[1777600908217,33.22,76632.9,0.0,0.91112,7e-05,11.63176]
[1777600913251,33.22,76632.18,0.0,0.91105,7e-05,11.63835]
[1777600918288,33.22,76629.47,0.0,0.91084,7e-05,11.65773]
[1777600923323,33.23,76626.28,0.0,0.91061,7e-05,11.68018]
[1777600925337,33.23,76620.63,0.0,0.91022,7e-05,11.71706]
[1777600930373,33.23,76617.62,0.0,0.91,7e-05,11.73805]
[1777600935408,33.23,76616.57,0.0,0.90991,7e-05,11.74636]
[1777600940443,33.24,76615.61,0.0,0.90983,7e-05,11.75434]
[1777600945477,33.24,76613.32,0.0,0.90966,7e-05,11.77019]
[1777600949818,33.24,76607.65,0.0,0.90927,7e-05,11.80744]
[1777600952527,33.24,76603.71,0.0,0.90902,7e-05,11.8295]
[1777600955547,33.24,76596.12,0.0,0.9085,7e-05,11.87847]
[1777600957561,33.24,76596.65,0.0,0.90853,7e-05,11.87512]
[1777600961590,33.24,76591.52,0.0,0.90816,7e-05,11.91021]
[1777600966624,33.25,76587.45,0.0,0.90786,7e-05,11.93793]
[1777600969958,33.25,76582.42,0.0,0.90752,7e-05,11.97015]
[1777600974680,33.25,76577.38,0.0,0.90717,7e-05,12.00288]
[1777600980037,33.25,76579.44,0.0,0.9073,7e-05,11.99062]
[1777600985757,33.25,76580.56,0.0,0.90738,7e-05,11.98359]
[1777600988781,33.25,76587.06,0.0,0.90783,7e-05,11.94122]
[1777600990106,33.25,76587.69,0.0,0.90787,7e-05,11.93707]
[1777600995827,33.25,76589.15,0.0,0.90798,7e-05,11.92734]
[1777601000862,33.25,76587.29,0.0,0.90785,7e-05,11.93918]
[1777601005907,33.25,76586.09,0.0,0.90777,7e-05,11.94679]
[1777601007918,33.25,76597.84,0.0,0.90858,7e-05,11.87112]
[1777601008924,33.25,76596.77,0.0,0.9085,7e-05,11.87809]
[1777601013959,33.25,76594.26,0.0,0.90835,7e-05,11.89111]
[1777601018994,33.25,76591.99,0.0,0.90819,7e-05,11.90597]
[1777601022016,33.25,76586.57,0.0,0.90782,7e-05,11.94096]
[1777601027051,33.25,76585.81,0.0,0.90777,7e-05,11.94578]
[1777601032086,33.25,76589.78,0.0,0.90804,7e-05,11.92018]
[1777601034099,33.25,76598.06,0.0,0.90861,7e-05,11.86696]
[1777601039134,33.25,76602.87,0.0,0.90893,7e-05,11.83641]
[1777601044170,33.25,76605.9,0.0,0.90913,7e-05,11.81734]
[1777601049206,33.25,76612.6,0.0,0.90958,7e-05,11.77491]
[1777601050213,33.25,76613.07,0.0,0.90961,7e-05,11.77208]
[1777601055246,33.25,76618.63,0.0,0.90998,7e-05,11.73751]
[1777601060282,33.25,76621.95,0.0,0.91019,7e-05,11.71748]
[1777601063303,33.25,76627.94,0.0,0.91059,7e-05,11.68001]
[1777601069346,33.26,76629.85,0.0,0.9107,7e-05,11.66953]
[1777601077403,33.26,76631.18,0.0,0.91079,7e-05,11.65984]
[1777601082437,33.26,76628.21,0.0,0.91057,7e-05,11.68001]
[1777601087472,33.26,76628.92,0.0,0.91061,7e-05,11.67664]
[1777601092507,33.27,76629.48,0.0,0.91064,7e-05,11.6742]
[1777601097541,33.27,76629.16,0.0,0.9106,7e-05,11.67735]
[1777601102576,33.27,76626.15,0.0,0.91039,7e-05,11.69759]
[1777601107620,33.27,76628.32,0.0,0.91053,7e-05,11.68466]
[1777601109632,33.27,76614.74,0.0,0.90961,7e-05,11.77178]
[1777601110949,33.27,76607.81,0.0,0.90914,7e-05,11.81621]
[1777601116681,33.27,76610.93,0.0,0.90935,7e-05,11.79615]
[1777601119701,33.27,76604.69,0.0,0.90892,7e-05,11.83609]
[1777601124736,33.27,76600.19,0.0,0.90862,7e-05,11.86464]
[1777601127758,33.27,76591.33,0.0,0.90802,7e-05,11.92135]
[1777601131089,33.27,76597.33,0.0,0.90845,7e-05,11.87899]
[1777601134808,33.27,76600.05,0.0,0.90864,7e-05,11.86145]
[1777601138836,33.27,76606.74,0.0,0.9091,7e-05,11.81861]
[1777601139843,33.27,76607.67,0.0,0.90916,7e-05,11.81275]
[1777601144878,33.27,76609.81,0.0,0.9093,7e-05,11.79963]
[1777601149913,33.27,76611.58,0.0,0.90941,7e-05,11.78887]
[1777601154950,33.27,76612.16,0.0,0.90945,7e-05,11.78572]
[1777601161299,33.27,76611.49,0.0,0.90939,7e-05,11.79065]
[1777601165022,33.28,76617.28,0.0,0.90978,7e-05,11.754]
[1777601170055,33.28,76619.69,0.0,0.90994,7e-05,11.73935]
[1777601175089,33.28,76617.38,0.0,0.90977,7e-05,11.75481]
[1777601180123,33.28,76620.06,0.0,0.90995,7e-05,11.73834]
[1777601185159,33.28,76619.14,0.0,0.90988,7e-05,11.7449]
[1777601190194,33.28,76619.26,0.0,0.90988,7e-05,11.74481]
[1777601195229,33.28,76619.27,0.0,0.9099,7e-05,11.74197]
[1777601200264,33.28,76619.16,0.0,0.90988,7e-05,11.74333]
[1777601206306,33.28,76621.59,0.0,0.91004,7e-05,11.72867]
[1777601210333,33.29,76628.66,0.0,0.91051,7e-05,11.68418]
[1777601215369,33.29,76628.6,0.0,0.91049,7e-05,11.68565]
[1777601220404,33.29,76630.45,0.0,0.9106,7e-05,11.67499]
[1777601225440,33.29,76629.85,0.0,0.91055,7e-05,11.67999]
[1777601230474,33.29,76631.86,0.0,0.91067,7e-05,11.66839]
[1777601235508,33.3,76630.48,0.0,0.91057,7e-05,11.67842]
[1777601240544,33.3,76629.0,0.0,0.91046,7e-05,11.68903]
[1777601246585,33.3,76627.98,0.0,0.91038,7e-05,11.69688]
[1777601251932,33.3,76627.98,0.0,0.91038,7e-05,11.69472]
[1777601257664,33.3,76624.3,0.0,0.91013,7e-05,11.71926]
[1777601262699,33.3,76620.31,0.0,0.90985,7e-05,11.74565]
[1777601267733,33.31,76621.09,0.0,0.90989,7e-05,11.74142]
[1777601270755,33.31,76614.84,0.0,0.90946,7e-05,11.78178]
[1777601275792,33.31,76614.52,0.0,0.90944,7e-05,11.78427]
[1777601280824,33.31,76614.94,0.0,0.90946,7e-05,11.78202]
[1777601285860,33.31,76615.17,0.0,0.90947,7e-05,11.78099]
[1777601288880,33.31,76620.63,0.0,0.90984,7e-05,11.74638]
[1777601293916,33.31,76619.07,0.0,0.90973,7e-05,11.75707]
[1777601298951,33.31,76619.98,0.0,0.90978,7e-05,11.75206]
[1777601303986,33.31,76623.63,0.0,0.91002,7e-05,11.72952]
[1777601308023,33.31,76641.96,0.0,0.91124,7e-05,11.61344]
[1777601309031,33.31,76648.94,0.0,0.9117,7e-05,11.56946]
[1777601310031,33.31,76650.13,0.0,0.91178,7e-05,11.56232]
[1777601315067,33.32,76650.96,0.0,0.91184,7e-05,11.55562]
[1777601319095,33.32,76645.54,0.0,0.91146,7e-05,11.59161]
[1777601321111,33.32,76639.54,0.0,0.91105,7e-05,11.63043]
[1777601326144,33.32,76637.22,0.0,0.91088,7e-05,11.64683]
[1777601331180,33.33,76638.95,0.0,0.91098,7e-05,11.6374]
[1777601333194,33.33,76643.35,0.0,0.91127,7e-05,11.61018]
[1777601338228,33.33,76644.26,0.0,0.91131,7e-05,11.60641]
[1777601343263,33.33,76648.37,0.0,0.91156,7e-05,11.58235]
[1777601347292,33.34,76656.95,0.0,0.91211,7e-05,11.5298]
[1777601348298,33.34,76658.03,0.0,0.91218,7e-05,11.5235]
[1777601353333,33.34,76655.94,0.0,0.91201,7e-05,11.53938]
[1777601358369,33.35,76659.55,0.0,0.91222,7e-05,11.51919]
[1777601363408,33.35,76669.37,0.0,0.91284,7e-05,11.46008]
[1777601364415,33.35,76680.38,0.0,0.91356,7e-05,11.39095]
[1777601365422,33.35,76687.1,0.0,0.91399,7e-05,11.34904]
[1777601366429,33.35,76687.24,0.0,0.914,7e-05,11.34856]
[1777601371465,33.36,76691.01,0.0,0.91423,6e-05,11.32523]
[1777601373478,33.36,76678.51,0.0,0.9134,7e-05,11.40543]
[1777601374486,33.36,76675.86,0.0,0.91322,7e-05,11.42283]
[1777601377505,33.37,76669.65,0.0,0.91279,7e-05,11.46401]
[1777601378513,33.37,76669.57,0.0,0.91278,7e-05,11.46512]
[1777601383547,33.37,76666.02,0.0,0.91251,7e-05,11.49048]
[1777601388583,33.38,76665.43,0.0,0.91244,7e-05,11.49712]
[1777601393618,33.38,76666.72,0.0,0.9125,7e-05,11.49201]
[1777601398653,33.39,76665.56,0.0,0.91239,7e-05,11.50236]
[1777601403689,33.39,76664.48,0.0,0.91229,7e-05,11.51217]
[1777601408723,33.4,76661.46,0.0,0.91206,7e-05,11.53417]
[1777601413089,33.4,76651.91,0.0,0.9114,7e-05,11.59727]
[1777601418794,33.4,76651.94,0.0,0.91138,7e-05,11.59941]
[1777601421818,33.41,76646.89,0.0,0.91103,7e-05,11.63267]
[1777601426852,33.41,76647.0,0.0,0.91101,7e-05,11.63389]
[1777601431886,33.41,76641.05,0.0,0.91062,7e-05,11.67003]
[1777601437926,33.42,76638.46,0.0,0.91043,7e-05,11.68835]
[1777601443301,33.42,76634.12,0.0,0.91012,7e-05,11.71769]
[1777601450012,33.42,76632.43,0.0,0.90999,7e-05,11.73018]
[1777601455050,33.42,76631.43,0.0,0.9099,7e-05,11.73801]
[1777601462098,33.43,76630.11,0.0,0.90979,7e-05,11.74849]
[1777601466126,33.43,76624.8,0.0,0.90942,7e-05,11.7835]
[1777601471160,33.43,76620.54,0.0,0.90912,7e-05,11.81193]
[1777601473512,33.43,76633.34,0.0,0.90998,7e-05,11.73105]
[1777601474184,33.43,76633.34,0.0,0.90998,7e-05,11.73137]
[1777601479217,33.43,76628.72,0.0,0.90965,7e-05,11.76208]
[1777601483581,33.44,76633.91,0.0,0.90998,7e-05,11.73063]
[1777601489292,33.44,76638.35,0.0,0.91026,7e-05,11.7045]
[1777601494324,33.44,76639.25,0.0,0.91032,7e-05,11.69721]
[1777601499359,33.45,76643.39,0.0,0.91058,7e-05,11.67283]
[1777601504394,33.45,76646.24,0.0,0.91075,7e-05,11.65671]
[1777601509429,33.45,76648.67,0.0,0.91089,7e-05,11.64333]
[1777601514465,33.46,76650.21,0.0,0.91098,7e-05,11.63557]
[1777601519499,33.46,76651.32,0.0,0.91103,7e-05,11.63051]
[1777601524534,33.46,76647.92,0.0,0.91078,7e-05,11.6539]
[1777601529571,33.47,76649.81,0.0,0.91089,7e-05,11.64371]
[1777601534603,33.47,76654.5,0.0,0.91118,7e-05,11.61597]
[1777601539638,33.47,76654.52,0.0,0.91117,7e-05,11.61785]
[1777601544674,33.48,76654.01,0.0,0.91111,7e-05,11.62306]
[1777601550715,33.48,76653.62,0.0,0.91106,7e-05,11.62785]
[1777601556759,33.48,76654.35,0.0,0.91111,7e-05,11.62207]
[1777601561793,33.49,76655.41,0.0,0.91116,7e-05,11.61729]
[1777601566833,33.49,76655.68,0.0,0.91116,7e-05,11.61748]
[1777601571868,33.49,76655.81,0.0,0.91114,7e-05,11.61892]
[1777601576903,33.5,76654.25,0.0,0.91102,7e-05,11.63024]
[1777601584291,33.5,76655.56,0.0,0.91108,7e-05,11.6248]
[1777601591001,33.5,76658.38,0.0,0.91125,7e-05,11.60915]
[1777601597044,33.51,76662.7,0.0,0.91151,7e-05,11.58423]
[1777601602079,33.51,76661.79,0.0,0.91143,7e-05,11.59201]
[1777601607113,33.51,76662.94,0.0,0.91148,7e-05,11.58684]
[1777601612149,33.52,76663.35,0.0,0.91151,7e-05,11.58281]
[1777601617183,33.52,76661.81,0.0,0.91139,7e-05,11.59459]
[1777601622218,33.52,76660.33,0.0,0.91127,7e-05,11.60591]
[1777601628261,33.53,76660.1,0.0,0.91123,7e-05,11.60963]
[1777601634642,33.53,76659.63,0.0,0.91118,7e-05,11.61518]
[1777601642360,33.54,76659.61,0.0,0.91114,7e-05,11.61822]
[1777601647397,33.54,76654.69,0.0,0.9108,7e-05,11.65099]
[1777601648402,33.54,76645.5,0.0,0.91018,7e-05,11.70945]
[1777601649409,33.54,76642.58,0.0,0.90998,7e-05,11.72817]
[1777601653437,33.54,76635.98,0.0,0.90953,7e-05,11.77079]
[1777601655451,33.54,76633.96,0.0,0.9094,7e-05,11.78384]
[1777601660486,33.54,76631.89,0.0,0.90925,7e-05,11.79738]
[1777601661492,33.54,76624.62,0.0,0.90876,7e-05,11.84367]
[1777601662500,33.54,76621.46,0.0,0.90855,7e-05,11.86376]
[1777601666530,33.54,76619.81,0.0,0.90844,7e-05,11.87401]
[1777601671576,33.54,76622.06,0.0,0.90862,7e-05,11.8558]
[1777601676612,33.54,76624.36,0.0,0.90878,7e-05,11.84081]
[1777601681647,33.54,76626.92,0.0,0.90895,7e-05,11.82422]
[1777601686683,33.54,76626.44,0.0,0.90892,7e-05,11.82712]
[1777601691719,33.54,76624.88,0.0,0.90882,7e-05,11.83681]
[1777601694740,33.54,76619.86,0.0,0.90848,7e-05,11.86863]
[1777601699773,33.54,76627.06,0.0,0.90897,7e-05,11.82235]
[1777601703801,33.54,76631.23,0.0,0.90925,7e-05,11.79577]
[1777601708836,33.54,76632.4,0.0,0.90933,7e-05,11.78842]
[1777601713873,33.54,76633.19,0.0,0.90939,7e-05,11.78344]
[1777601718906,33.54,76635.12,0.0,0.90951,7e-05,11.77124]
[1777601723942,33.54,76635.68,0.0,0.90955,7e-05,11.76771]
[1777601728978,33.54,76635.89,0.0,0.90957,7e-05,11.76637]
[1777601735020,33.54,76636.16,0.0,0.90961,7e-05,11.76115]
[1777601743075,33.54,76635.7,0.0,0.90958,7e-05,11.76401]
[1777601748109,33.54,76635.57,0.0,0.90957,7e-05,11.76475]
[1777601753144,33.54,76634.7,0.0,0.90951,7e-05,11.77019]
[1777601758179,33.54,76637.9,0.0,0.90973,7e-05,11.74978]
[1777601761216,33.54,76644.7,0.0,0.91018,7e-05,11.70684]
[1777601762223,33.54,76652.59,0.0,0.91071,7e-05,11.6569]
[1777601763230,33.54,76655.13,0.0,0.91088,7e-05,11.64103]
[1777601768264,33.54,76655.07,0.0,0.91086,7e-05,11.64247]
[1777601773306,33.54,76656.42,0.0,0.91094,7e-05,11.63514]
[1777601775710,33.54,76662.88,0.0,0.91136,7e-05,11.59519]
[1777601781358,33.55,76665.34,0.0,0.91151,7e-05,11.58134]
[1777601788407,33.55,76664.51,0.0,0.91142,7e-05,11.58912]
[1777601794450,33.55,76663.04,0.0,0.91132,7e-05,11.5975]
[1777601799486,33.56,76662.36,0.0,0.91126,7e-05,11.60363]
[1777601805920,33.56,76662.33,0.0,0.91123,7e-05,11.60609]
[1777601811568,33.57,76663.47,0.0,0.91129,7e-05,11.60123]
[1777601816604,33.57,76664.04,0.0,0.9113,7e-05,11.59963]
[1777601821638,33.57,76666.04,0.0,0.91141,7e-05,11.58909]
[1777601826673,33.58,76666.41,0.0,0.91142,7e-05,11.58896]
[1777601831709,33.58,76663.09,0.0,0.91117,7e-05,11.61203]
[1777601836135,33.58,76668.66,0.0,0.91153,7e-05,11.57855]
[1777601841779,33.58,76672.59,0.0,0.91176,7e-05,11.55603]
[1777601846814,33.59,76673.67,0.0,0.91182,7e-05,11.55101]
[1777601849837,33.59,76668.38,0.0,0.91146,7e-05,11.58532]
[1777601850842,33.59,76665.46,0.0,0.91126,7e-05,11.60397]
[1777601852856,33.59,76657.98,0.0,0.91078,7e-05,11.64815]
[1777601853868,33.59,76654.7,0.0,0.91056,7e-05,11.66904]
[1777601856884,33.59,76648.43,0.0,0.91014,7e-05,11.70908]
[1777601861919,33.59,76640.62,0.0,0.90961,7e-05,11.75896]
[1777601862926,33.59,76638.76,0.0,0.90949,7e-05,11.77077]
[1777601867961,33.59,76640.56,0.0,0.90961,7e-05,11.75937]
[1777601874003,33.59,76643.6,0.0,0.90981,7e-05,11.74022]
[1777601879037,33.59,76644.69,0.0,0.90988,7e-05,11.73348]
[1777601884072,33.59,76646.47,0.0,0.91,7e-05,11.72247]
[1777601889108,33.59,76647.4,0.0,0.91006,7e-05,11.71693]
[1777601894145,33.59,76648.64,0.0,0.91014,7e-05,11.70952]
[1777601899178,33.6,76643.84,0.0,0.90981,7e-05,11.74027]
[1777601903206,33.6,76638.79,0.0,0.90947,7e-05,11.77274]
[1777601908241,33.6,76641.96,0.0,0.90966,7e-05,11.75424]
[1777601911263,33.6,76636.69,0.0,0.90932,7e-05,11.78554]
[1777601916696,33.6,76632.61,0.0,0.90902,7e-05,11.81344]
[1777601922339,33.61,76631.87,0.0,0.90896,7e-05,11.81963]
[1777601924357,33.61,76624.87,0.0,0.90847,7e-05,11.86502]
[1777601925360,33.61,76620.3,0.0,0.90816,7e-05,11.89465]
[1777601926766,33.61,76628.19,0.0,0.90868,7e-05,11.84555]
[1777601932411,33.62,76624.6,0.0,0.90841,7e-05,11.87122]
[1777601938451,33.62,76624.37,0.0,0.90836,7e-05,11.87589]
[1777601943487,33.62,76622.62,0.0,0.90821,7e-05,11.88962]
[1777601948521,33.63,76618.35,0.0,0.9079,7e-05,11.9193]
[1777601953556,33.63,76617.41,0.0,0.90781,7e-05,11.92758]
[1777601955574,33.63,76611.38,0.0,0.90739,7e-05,11.96691]
[1777601956976,33.64,76606.35,0.0,0.90703,7e-05,11.99982]
[1777601962619,33.64,76601.52,0.0,0.90668,7e-05,12.03249]
[1777601967046,33.64,76592.53,0.0,0.90605,7e-05,12.09176]
[1777601969670,33.64,76590.58,0.0,0.9059,7e-05,12.10517]
[1777601974705,33.65,76589.65,0.0,0.90584,7e-05,12.10911]
[1777601979740,33.65,76588.4,0.0,0.90574,7e-05,12.11864]
[1777601985782,33.65,76586.52,0.0,0.90559,7e-05,12.13252]
[1777601991823,33.65,76584.4,0.0,0.90543,7e-05,12.14792]
[1777601997256,33.66,76562.02,0.0,0.90385,7e-05,12.29326]
[1777601997867,33.66,76562.02,0.0,0.90385,7e-05,12.2934]
[1777601998873,33.66,76564.15,0.0,0.90399,7e-05,12.27975]
[1777602003908,33.66,76566.69,0.0,0.90417,7e-05,12.26381]
[1777602007327,33.66,76571.74,0.0,0.90452,7e-05,12.23162]
[1777602012971,33.66,76571.41,0.0,0.90449,7e-05,12.23441]
[1777602018005,33.66,76572.42,0.0,0.90455,7e-05,12.2284]
[1777602023043,33.66,76564.56,0.0,0.904,7e-05,12.27944]
[1777602024051,33.66,76571.02,0.0,0.90445,7e-05,12.23786]
[1777602025061,33.66,76571.65,0.0,0.90449,7e-05,12.23387]
[1777602027072,33.66,76563.82,0.0,0.90395,7e-05,12.28437]
[1777602030093,33.66,76561.25,0.0,0.90377,7e-05,12.30085]
[1777602035128,33.66,76563.84,0.0,0.90397,7e-05,12.28039]
[1777602040167,33.66,76565.38,0.0,0.90409,7e-05,12.27008]
[1777602045199,33.66,76569.83,0.0,0.9044,7e-05,12.24122]
[1777602050235,33.66,76569.73,0.0,0.9044,7e-05,12.24158]
[1777602055268,33.66,76571.39,0.0,0.90452,7e-05,12.23054]
[1777602060304,33.66,76575.34,0.0,0.9048,7e-05,12.20479]
[1777602065339,33.66,76574.81,0.0,0.90476,7e-05,12.20791]
[1777602070373,33.66,76577.56,0.0,0.90496,7e-05,12.18997]
[1777602075410,33.66,76576.33,0.0,0.90487,7e-05,12.19772]
[1777602080443,33.66,76574.9,0.0,0.90477,7e-05,12.20678]
[1777602086485,33.66,76577.51,0.0,0.90496,7e-05,12.18987]
[1777602091522,33.66,76579.78,0.0,0.90514,7e-05,12.17185]
[1777602093534,33.66,76585.37,0.0,0.90553,7e-05,12.13606]
[1777602098571,33.66,76585.74,0.0,0.90555,7e-05,12.13416]
[1777602103606,33.66,76585.21,0.0,0.9055,7e-05,12.13806]
[1777602108640,33.66,76583.73,0.0,0.9054,7e-05,12.14805]
[1777602113677,33.66,76582.9,0.0,0.90533,7e-05,12.15384]
[1777602118713,33.66,76580.09,0.0,0.90513,7e-05,12.1723]
[1777602123750,33.66,76578.46,0.0,0.90502,7e-05,12.18303]
[1777602128786,33.66,76575.73,0.0,0.90482,7e-05,12.20082]
[1777602132813,33.66,76580.74,0.0,0.90517,7e-05,12.16874]
[1777602134826,33.66,76584.24,0.0,0.90541,7e-05,12.14648]
[1777602139861,33.66,76580.38,0.0,0.90514,7e-05,12.17171]
[1777602144896,33.66,76578.73,0.0,0.90502,7e-05,12.18259]
[1777602149932,33.66,76576.44,0.0,0.90486,7e-05,12.19748]
[1777602154967,33.66,76576.69,0.0,0.9049,7e-05,12.19254]
[1777602160002,33.66,76576.94,0.0,0.90492,7e-05,12.1911]
[1777602165037,33.66,76573.94,0.0,0.9047,7e-05,12.2105]
[1777602170073,33.66,76574.61,0.0,0.90475,7e-05,12.20619]
[1777602173093,33.66,76580.48,0.0,0.90516,7e-05,12.16855]
[1777602178535,33.66,76580.54,0.0,0.90516,7e-05,12.16844]
[1777602184171,33.66,76582.78,0.0,0.90531,7e-05,12.15444]
[1777602190212,33.67,76583.89,0.0,0.90538,7e-05,12.14787]
[1777602195248,33.67,76581.14,0.0,0.90519,7e-05,12.16607]
[1777602200282,33.67,76581.84,0.0,0.90523,7e-05,12.16208]
[1777602207332,33.67,76581.8,0.0,0.90522,7e-05,12.16305]
[1777602212367,33.67,76583.86,0.0,0.90538,7e-05,12.14686]
[1777602217402,33.67,76584.29,0.0,0.90541,7e-05,12.14438]
[1777602222437,33.67,76586.84,0.0,0.9056,7e-05,12.12698]
[1777602227475,33.67,76585.71,0.0,0.90553,7e-05,12.13335]
[1777602232507,33.67,76585.4,0.0,0.90551,7e-05,12.13451]
[1777602237544,33.66,76585.72,0.0,0.90555,7e-05,12.13094]
[1777602242577,33.66,76580.96,0.0,0.90525,7e-05,12.15878]
[1777602247613,33.65,76582.15,0.0,0.90536,7e-05,12.14839]
[1777602252648,33.65,76582.43,0.0,0.90541,7e-05,12.14399]
[1777602257683,33.65,76576.35,0.0,0.90501,7e-05,12.18119]
[1777602263725,33.65,76576.84,0.0,0.90503,7e-05,12.17917]
[1777602269172,33.65,76575.99,0.0,0.90496,7e-05,12.18567]
[1777602274801,33.65,76575.75,0.0,0.90497,7e-05,12.18287]
[1777602279242,33.65,76581.85,0.0,0.90542,7e-05,12.14182]
[1777602284871,33.64,76583.06,0.0,0.90553,7e-05,12.13139]
[1777602289912,33.64,76582.96,0.0,0.90555,7e-05,12.12952]
[1777602294947,33.63,76582.79,0.0,0.90556,7e-05,12.12809]
[1777602299983,33.63,76581.53,0.0,0.9055,7e-05,12.13361]
[1777602305018,33.62,76579.84,0.0,0.90541,7e-05,12.1418]
[1777602310053,33.62,76580.03,0.0,0.90546,7e-05,12.13788]
[1777602319522,33.61,76579.93,0.0,0.90551,7e-05,12.13314]
[1777602325159,33.61,76579.22,0.0,0.90549,7e-05,12.13447]
[1777602330194,33.6,76579.41,0.0,0.90553,7e-05,12.13069]
[1777602335231,33.6,76578.89,0.0,0.90554,7e-05,12.12806]
[1777602340265,33.59,76578.94,0.0,0.90557,7e-05,12.12539]
[1777602345304,33.59,76579.21,0.0,0.90561,7e-05,12.12139]
[1777602350339,33.59,76578.38,0.0,0.90558,7e-05,12.12453]
[1777602355374,33.58,76577.78,0.0,0.90556,7e-05,12.12618]
[1777602360409,33.58,76578.36,0.0,0.90562,7e-05,12.12032]
[1777602366451,33.58,76580.52,0.0,0.9058,7e-05,12.10406]
[1777602371487,33.57,76579.57,0.0,0.90575,7e-05,12.10822]
[1777602377529,33.57,76579.13,0.0,0.90575,7e-05,12.10872]
[1777602386592,33.56,76579.09,0.0,0.90578,7e-05,12.10558]
[1777602390621,33.56,76584.33,0.0,0.90616,7e-05,12.07056]
[1777602395655,33.56,76581.55,0.0,0.90601,7e-05,12.08332]
[1777602400691,33.55,76578.8,0.0,0.90583,7e-05,12.09919]
[1777602405724,33.55,76580.1,0.0,0.90594,7e-05,12.08898]
[1777602410760,33.55,76579.72,0.0,0.90594,7e-05,12.08946]
[1777602416802,33.54,76579.74,0.0,0.90597,7e-05,12.08696]
[1777602421837,33.54,76582.71,0.0,0.90617,7e-05,12.06766]
[1777602423851,33.54,76590.6,0.0,0.90673,7e-05,12.01647]
[1777602428885,33.54,76587.25,0.0,0.90651,7e-05,12.0365]
[1777602433921,33.54,76587.07,0.0,0.90648,7e-05,12.03922]
[1777602438957,33.55,76589.18,0.0,0.9066,7e-05,12.02803]
[1777602443991,33.55,76588.91,0.0,0.90656,7e-05,12.03208]
[1777602449025,33.55,76589.39,0.0,0.90657,7e-05,12.03131]
[1777602454060,33.56,76588.98,0.0,0.90654,7e-05,12.0327]
[1777602459096,33.56,76589.01,0.0,0.90652,7e-05,12.03474]
[1777602464131,33.57,76587.88,0.0,0.90642,7e-05,12.04418]
[1777602469165,33.57,76588.94,0.0,0.90647,7e-05,12.03953]
[1777602474200,33.57,76589.61,0.0,0.90649,7e-05,12.0374]
[1777602479236,33.58,76589.88,0.0,0.90649,7e-05,12.0378]
[1777602484272,33.58,76590.39,0.0,0.9065,7e-05,12.03668]
[1777602489306,33.58,76589.56,0.0,0.90642,7e-05,12.04412]
[1777602494341,33.59,76588.03,0.0,0.90629,7e-05,12.05601]
[1777602497363,33.59,76582.58,0.0,0.9059,7e-05,12.09254]
[1777602502397,33.59,76580.96,0.0,0.90577,7e-05,12.10476]
[1777602507432,33.6,76581.09,0.0,0.90576,7e-05,12.10575]
[1777602512468,33.6,76580.1,0.0,0.90569,7e-05,12.11045]
[1777602517503,33.6,76578.75,0.0,0.90558,7e-05,12.12095]
[1777602522538,33.6,76576.96,0.0,0.90543,7e-05,12.13421]
[1777602527572,33.61,76576.84,0.0,0.90541,7e-05,12.13671]
[1777602532608,33.61,76576.69,0.0,0.90538,7e-05,12.1394]
[1777602537643,33.61,76574.14,0.0,0.90518,7e-05,12.1574]
[1777602542678,33.62,76574.0,0.0,0.90516,7e-05,12.1599]
[1777602547713,33.62,76572.65,0.0,0.90505,7e-05,12.17012]
[1777602552751,33.62,76572.47,0.0,0.90502,7e-05,12.17279]
[1777602557783,33.62,76571.87,0.0,0.90496,7e-05,12.17808]
[1777602562818,33.63,76572.02,0.0,0.90496,7e-05,12.17854]
[1777602568860,33.63,76573.41,0.0,0.90504,7e-05,12.17135]
[1777602574902,33.63,76575.6,0.0,0.9052,7e-05,12.1544]
[1777602580944,33.63,76575.89,0.0,0.90523,7e-05,12.15202]
[1777602585979,33.63,76577.62,0.0,0.90535,7e-05,12.14055]
[1777602591013,33.63,76578.26,0.0,0.9054,7e-05,12.13612]
[1777602596053,33.63,76578.58,0.0,0.90543,7e-05,12.13377]
[1777602601543,33.63,76578.56,0.0,0.90543,7e-05,12.1336]
[1777602605127,33.63,76585.57,0.0,0.90592,7e-05,12.0885]
[1777602611613,33.63,76585.5,0.0,0.90591,7e-05,12.08899]
[1777602621683,33.63,76584.39,0.0,0.9058,7e-05,12.09963]
[1777602627281,33.63,76583.93,0.0,0.90575,7e-05,12.10449]
[1777602632316,33.64,76582.88,0.0,0.90568,7e-05,12.10958]
[1777602637350,33.64,76581.23,0.0,0.90554,7e-05,12.12193]
[1777602642386,33.64,76580.56,0.0,0.90548,7e-05,12.12794]
[1777602647421,33.64,76579.33,0.0,0.9054,7e-05,12.13543]
[1777602654470,33.64,76579.28,0.0,0.9054,7e-05,12.1352]
[1777602658498,33.64,76570.27,0.0,0.90478,7e-05,12.19277]
[1777602660513,33.64,76561.69,0.0,0.90417,7e-05,12.24843]
[1777602661965,33.64,76559.41,0.0,0.90401,7e-05,12.2634]
[1777602664544,33.64,76559.45,0.0,0.90401,7e-05,12.26333]
[1777602669577,33.64,76561.77,0.0,0.90416,7e-05,12.24897]
[1777602674615,33.64,76562.02,0.0,0.90418,7e-05,12.24775]
[1777602679650,33.65,76560.63,0.0,0.90408,7e-05,12.2569]
[1777602680657,33.64,76549.85,0.0,0.90332,7e-05,12.32633]
[1777602685691,33.64,76551.73,0.0,0.90346,7e-05,12.3136]
[1777602688712,33.64,76546.85,0.0,0.90312,7e-05,12.34467]
[1777602693748,33.64,76546.9,0.0,0.90315,7e-05,12.33992]
[1777602698784,33.64,76549.12,0.0,0.90332,7e-05,12.32469]
[1777602703818,33.64,76550.83,0.0,0.90345,7e-05,12.31274]
[1777602710867,33.64,76551.92,0.0,0.90354,7e-05,12.30441]
[1777602715902,33.63,76550.55,0.0,0.90346,7e-05,12.31214]
[1777602720939,33.63,76556.26,0.0,0.90387,7e-05,12.27427]
[1777602725974,33.63,76557.0,0.0,0.90393,7e-05,12.26864]
[1777602731008,33.63,76557.48,0.0,0.90398,7e-05,12.26466]
[1777602736044,33.63,76558.13,0.0,0.90403,7e-05,12.25959]
[1777602741079,33.63,76557.97,0.0,0.90403,7e-05,12.25973]
[1777602746114,33.63,76556.16,0.0,0.90391,7e-05,12.27047]
[1777602751148,33.62,76556.82,0.0,0.90399,7e-05,12.2617]
[1777602756183,33.62,76557.31,0.0,0.90404,7e-05,12.25756]
[1777602761222,33.62,76555.16,0.0,0.9039,7e-05,12.27041]
[1777602766258,33.62,76551.65,0.0,0.90366,7e-05,12.29192]
[1777602771293,33.62,76550.62,0.0,0.9036,7e-05,12.29733]
[1777602776327,33.61,76547.57,0.0,0.9034,7e-05,12.3157]
[1777602778344,33.61,76553.07,0.0,0.90379,7e-05,12.27976]
[1777602783378,33.61,76552.9,0.0,0.90379,7e-05,12.27997]
[1777602788412,33.61,76552.38,0.0,0.90376,7e-05,12.28249]
[1777602793450,33.61,76551.76,0.0,0.90373,7e-05,12.28568]
[1777602798482,33.61,76547.32,0.0,0.90342,7e-05,12.31347]
[1777602802947,33.61,76541.69,0.0,0.90304,7e-05,12.34886]
[1777602808551,33.6,76537.14,0.0,0.90272,7e-05,12.37721]
[1777602813017,33.6,76532.03,0.0,0.9024,7e-05,12.40565]
[1777602818621,33.6,76529.89,0.0,0.90226,7e-05,12.41832]
[1777602823087,33.6,76523.99,0.0,0.90185,7e-05,12.4553]
[1777602828693,33.6,76526.19,0.0,0.90202,7e-05,12.43954]
[1777602833726,33.59,76524.08,0.0,0.90189,7e-05,12.45155]
[1777602839769,33.59,76523.37,0.0,0.90186,7e-05,12.45448]
[1777602844803,33.59,76522.01,0.0,0.90178,7e-05,12.46184]
[1777602849838,33.59,76522.77,0.0,0.90185,7e-05,12.45543]
[1777602854874,33.58,76525.87,0.0,0.90208,7e-05,12.43399]
[1777602856887,33.58,76520.54,0.0,0.90171,7e-05,12.4681]
[1777602861923,33.58,76521.67,0.0,0.9018,7e-05,12.45952]
[1777602866957,33.58,76521.92,0.0,0.90183,7e-05,12.45675]
[1777602870987,33.58,76526.95,0.0,0.9022,7e-05,12.42331]
[1777602876022,33.58,76525.83,0.0,0.90215,7e-05,12.42627]
[1777602881057,33.57,76525.71,0.0,0.90215,7e-05,12.4262]
[1777602886092,33.57,76525.52,0.0,0.90214,7e-05,12.42668]
[1777602891129,33.57,76527.9,0.0,0.90232,7e-05,12.41047]
[1777602896162,33.57,76526.81,0.0,0.90225,7e-05,12.41685]
[1777602901200,33.57,76526.55,0.0,0.90224,7e-05,12.41772]
[1777602906231,33.57,76527.01,0.0,0.90228,7e-05,12.41393]
[1777602911267,33.57,76532.27,0.0,0.90267,7e-05,12.37915]
[1777602916302,33.57,76532.66,0.0,0.9027,7e-05,12.37607]
[1777602921337,33.57,76533.85,0.0,0.90279,7e-05,12.36776]
[1777602926371,33.56,76535.08,0.0,0.90288,7e-05,12.35922]
[1777602931407,33.56,76537.67,0.0,0.9031,7e-05,12.33841]
[1777602939463,33.56,76537.86,0.0,0.90312,7e-05,12.33644]
[1777602944497,33.56,76539.79,0.0,0.90326,7e-05,12.3235]
[1777602949532,33.56,76539.5,0.0,0.90324,7e-05,12.32496]
[1777602954568,33.56,76543.59,0.0,0.90354,7e-05,12.29809]
[1777602959603,33.56,76546.09,0.0,0.90372,7e-05,12.28154]
[1777602964639,33.56,76548.41,0.0,0.90389,7e-05,12.26605]
[1777602969672,33.56,76549.86,0.0,0.904,7e-05,12.25621]
[1777602974711,33.56,76551.22,0.0,0.9041,7e-05,12.24694]
[1777602979744,33.56,76550.54,0.0,0.90405,7e-05,12.25084]
[1777602984780,33.56,76550.05,0.0,0.90403,7e-05,12.25351]
[1777602989814,33.55,76547.79,0.0,0.90387,7e-05,12.26759]
[1777602994849,33.55,76551.67,0.0,0.90417,7e-05,12.23849]
[1777602999884,33.55,76553.35,0.0,0.9043,7e-05,12.22727]
[1777603004918,33.55,76554.01,0.0,0.90435,7e-05,12.22274]
[1777603009954,33.55,76553.38,0.0,0.9043,7e-05,12.22647]
[1777603014989,33.55,76554.94,0.0,0.90442,7e-05,12.21605]
[1777603020026,33.55,76559.47,0.0,0.90474,7e-05,12.18669]
[1777603023047,33.55,76567.27,0.0,0.90529,7e-05,12.13626]
[1777603025061,33.55,76573.17,0.0,0.9057,7e-05,12.09792]
[1777603030096,33.55,76573.56,0.0,0.90574,7e-05,12.09476]
[1777603035131,33.55,76576.13,0.0,0.90591,7e-05,12.07887]
[1777603040166,33.55,76574.93,0.0,0.90582,7e-05,12.08718]
[1777603045203,33.55,76582.8,0.0,0.90636,7e-05,12.03711]
[1777603050236,33.55,76583.85,0.0,0.90644,7e-05,12.0299]
[1777603055271,33.55,76585.69,0.0,0.90659,7e-05,12.01429]
[1777603058292,33.55,76577.41,0.0,0.90603,7e-05,12.06635]
[1777603063333,33.54,76575.33,0.0,0.90591,7e-05,12.07694]
[1777603066353,33.54,76581.6,0.0,0.90636,7e-05,12.03518]
[1777603068366,33.54,76590.41,0.0,0.90698,7e-05,11.97784]
[1777603073401,33.54,76593.4,0.0,0.90721,7e-05,11.95683]
[1777603079443,33.53,76593.75,0.0,0.90725,7e-05,11.95233]
[1777603085485,33.53,76594.88,0.0,0.90736,7e-05,11.94285]
[1777603090521,33.53,76592.91,0.0,0.90724,7e-05,11.95354]
[1777603095557,33.52,76592.01,0.0,0.9072,7e-05,11.95738]
[1777603100592,33.52,76591.57,0.0,0.90719,7e-05,11.95827]
[1777603105627,33.52,76590.8,0.0,0.90716,7e-05,11.96127]
[1777603110662,33.51,76590.95,0.0,0.90719,7e-05,11.95842]
[1777603115696,33.51,76592.15,0.0,0.90731,7e-05,11.94544]
[1777603120731,33.51,76590.56,0.0,0.90722,7e-05,11.95395]
[1777603125766,33.51,76590.41,0.0,0.90723,7e-05,11.95328]
[1777603130803,33.5,76588.8,0.0,0.90713,7e-05,11.96202]
[1777603135838,33.5,76588.67,0.0,0.90714,7e-05,11.96135]
[1777603140874,33.5,76587.68,0.0,0.90709,7e-05,11.96625]
[1777603142886,33.5,76579.54,0.0,0.90653,7e-05,12.01791]
[1777603143894,33.5,76575.39,0.0,0.90624,7e-05,12.04422]
[1777603148928,33.49,76575.74,0.0,0.90629,7e-05,12.04006]
[1777603153966,33.49,76576.52,0.0,0.90636,7e-05,12.03315]
[1777603158998,33.49,76580.95,0.0,0.90669,7e-05,12.00291]
[1777603164034,33.49,76580.01,0.0,0.90664,7e-05,12.00725]
[1777603169068,33.48,76580.28,0.0,0.90668,7e-05,12.00342]
[1777603174104,33.48,76581.81,0.0,0.90683,7e-05,11.98839]
[1777603182159,33.47,76581.94,0.0,0.90687,7e-05,11.98489]
[1777603187196,33.47,76581.08,0.0,0.90682,7e-05,11.98874]
[1777603192232,33.47,76575.36,0.0,0.90645,7e-05,12.02371]
[1777603197266,33.47,76571.78,0.0,0.90622,7e-05,12.04469]
[1777603202301,33.46,76569.62,0.0,0.90608,7e-05,12.05744]
[1777603207336,33.47,76568.58,0.0,0.906,7e-05,12.065]
[1777603212371,33.47,76569.54,0.0,0.90607,7e-05,12.05886]
[1777603217407,33.46,76568.26,0.0,0.90599,7e-05,12.06566]
[1777603222441,33.46,76568.7,0.0,0.90605,7e-05,12.06044]
[1777603227475,33.46,76570.13,0.0,0.90617,7e-05,12.04889]
[1777603233520,33.45,76572.94,0.0,0.90642,7e-05,12.02461]
[1777603240569,33.45,76574.09,0.0,0.90653,7e-05,12.01424]
[1777603245603,33.45,76574.69,0.0,0.90658,7e-05,12.00986]
[1777603250637,33.44,76576.36,0.0,0.9067,7e-05,11.99865]
[1777603256679,33.44,76576.33,0.0,0.9067,7e-05,11.99829]
[1777603261714,33.44,76574.51,0.0,0.90657,7e-05,12.01071]
[1777603268763,33.45,76575.49,0.0,0.90661,7e-05,12.00649]
[1777603276361,33.45,76575.59,0.0,0.9066,7e-05,12.00819]
[1777603281857,33.45,76574.05,0.0,0.90648,7e-05,12.01953]
[1777603286888,33.46,76570.9,0.0,0.90625,7e-05,12.04054]
[1777603291924,33.46,76570.88,0.0,0.90627,7e-05,12.03699]
[1777603296959,33.45,76573.08,0.0,0.90644,7e-05,12.02184]
[1777603304011,33.45,76572.88,0.0,0.90644,7e-05,12.02172]
[1777603314078,33.45,76574.71,0.0,0.90659,7e-05,12.00789]
[1777603319112,33.45,76576.55,0.0,0.90672,7e-05,11.9952]
[1777603324147,33.45,76577.44,0.0,0.90679,7e-05,11.98867]
[1777603329183,33.44,76577.77,0.0,0.90682,7e-05,11.9858]
[1777603334219,33.44,76578.81,0.0,0.9069,7e-05,11.97832]
[1777603339254,33.44,76577.87,0.0,0.90685,7e-05,11.98369]
[1777603344290,33.44,76576.89,0.0,0.90678,7e-05,11.98929]
[1777603349325,33.44,76570.5,0.0,0.90635,7e-05,12.02963]
[1777603351339,33.44,76566.01,0.0,0.90606,7e-05,12.05456]
[1777603356376,33.44,76567.05,0.0,0.90615,7e-05,12.04653]
[1777603361410,33.43,76568.11,0.0,0.90624,7e-05,12.03874]
[1777603366445,33.44,76568.43,0.0,0.90625,7e-05,12.03723]
[1777603371480,33.44,76569.33,0.0,0.90631,7e-05,12.03161]
[1777603377067,33.43,76570.12,0.0,0.90638,7e-05,12.02543]
[1777603387137,33.42,76570.85,0.0,0.9065,7e-05,12.01452]
[1777603392627,33.42,76571.68,0.0,0.90659,7e-05,12.00546]
[1777603400682,33.41,76573.11,0.0,0.90674,7e-05,11.99131]
[1777603407736,33.4,76574.0,0.0,0.90685,7e-05,11.98131]
[1777603412771,33.4,76574.18,0.0,0.90692,7e-05,11.97364]
[1777603417807,33.39,76574.73,0.0,0.90699,7e-05,11.96713]
[1777603422841,33.39,76574.78,0.0,0.90702,7e-05,11.96385]
[1777603427878,33.38,76574.83,0.0,0.90706,7e-05,11.96056]
[1777603432912,33.38,76576.41,0.0,0.9072,7e-05,11.94755]
[1777603443986,33.37,76576.52,0.0,0.90727,7e-05,11.94072]
[1777603450031,33.36,76576.35,0.0,0.90729,7e-05,11.93853]
[1777603457635,33.36,76575.73,0.0,0.90729,7e-05,11.93815]
[1777603464132,33.35,76575.69,0.0,0.90732,7e-05,11.93519]
[1777603469164,33.35,76573.45,0.0,0.9072,7e-05,11.94693]
[1777603474199,33.34,76571.96,0.0,0.90714,7e-05,11.95038]
[1777603479234,33.34,76567.01,0.0,0.90683,7e-05,11.97964]
[1777603484270,33.33,76565.44,0.0,0.90675,7e-05,11.98705]
[1777603489304,33.33,76564.54,0.0,0.90671,7e-05,11.99017]
[1777603494342,33.32,76563.7,0.0,0.90668,7e-05,11.99294]
[1777603500384,33.32,76562.02,0.0,0.90659,7e-05,12.0014]
[1777603503405,33.32,76555.08,0.0,0.90611,7e-05,12.04565]
[1777603508440,33.32,76552.29,0.0,0.90592,7e-05,12.06374]
[1777603513475,33.32,76551.03,0.0,0.90582,7e-05,12.0725]
[1777603518510,33.32,76550.2,0.0,0.90576,7e-05,12.07854]
[1777603523544,33.32,76553.13,0.0,0.90596,7e-05,12.06028]
[1777603529587,33.32,76553.29,0.0,0.90596,7e-05,12.06025]
[1777603534623,33.33,76551.99,0.0,0.90588,7e-05,12.06601]
[1777603538653,33.33,76545.44,0.0,0.90542,7e-05,12.10857]
[1777603543685,33.33,76543.44,0.0,0.90528,7e-05,12.12117]
[1777603545700,33.33,76549.33,0.0,0.90569,7e-05,12.08328]
[1777603550735,33.33,76548.85,0.0,0.90565,7e-05,12.08724]
[1777603555770,33.33,76546.15,0.0,0.90545,7e-05,12.10557]
[1777603560807,33.33,76548.04,0.0,0.90558,7e-05,12.09413]
[1777603565839,33.33,76548.71,0.0,0.90561,7e-05,12.09064]
[1777603570875,33.33,76551.04,0.0,0.90577,7e-05,12.07637]
[1777603575910,33.33,76550.74,0.0,0.90574,7e-05,12.07911]
[1777603580944,33.34,76551.62,0.0,0.90579,7e-05,12.07422]
[1777603585979,33.34,76552.23,0.0,0.90583,7e-05,12.07112]
[1777603592023,33.34,76553.31,0.0,0.90591,7e-05,12.06165]
[1777603597058,33.34,76555.38,0.0,0.90605,7e-05,12.04917]
[1777603602092,33.34,76555.59,0.0,0.90605,7e-05,12.04874]
[1777603607128,33.34,76560.3,0.0,0.90639,7e-05,12.01807]
[1777603612162,33.34,76559.66,0.0,0.90635,7e-05,12.02128]
[1777603617197,33.34,76558.71,0.0,0.90629,7e-05,12.02687]
[1777603622231,33.34,76554.59,0.0,0.90599,7e-05,12.05439]
[1777603627267,33.34,76554.99,0.0,0.90602,7e-05,12.05147]
[1777603632302,33.34,76554.26,0.0,0.90599,7e-05,12.05505]
[1777603637337,33.34,76555.18,0.0,0.90606,7e-05,12.04796]
[1777603642375,33.33,76554.62,0.0,0.90603,7e-05,12.05043]
[1777603647407,33.33,76555.24,0.0,0.90609,7e-05,12.04528]
[1777603648998,33.33,76549.69,0.0,0.9057,7e-05,12.0815]
[1777603655464,33.33,76550.78,0.0,0.90579,7e-05,12.07175]
[1777603660500,33.34,76552.38,0.0,0.90589,7e-05,12.06214]
[1777603664528,33.34,76560.14,0.0,0.90643,7e-05,12.01261]
[1777603665534,33.34,76561.58,0.0,0.90653,7e-05,12.00354]
[1777603667546,33.34,76566.92,0.0,0.9069,7e-05,11.96879]
[1777603672581,33.34,76565.98,0.0,0.90684,7e-05,11.97415]
[1777603677616,33.34,76564.72,0.0,0.90674,7e-05,11.98366]
[1777603682652,33.34,76558.46,0.0,0.9063,7e-05,12.0249]
[1777603687687,33.34,76555.35,0.0,0.90607,7e-05,12.04591]
[1777603693729,33.34,76555.97,0.0,0.9061,7e-05,12.04295]
[1777603698763,33.34,76557.13,0.0,0.90617,7e-05,12.03639]
[1777603703800,33.35,76557.16,0.0,0.90617,7e-05,12.0371]
[1777603708835,33.35,76556.07,0.0,0.90608,7e-05,12.04504]
[1777603713869,33.35,76556.78,0.0,0.90614,7e-05,12.03784]
[1777603718907,33.35,76557.56,0.0,0.90619,7e-05,12.03372]
[1777603724947,33.35,76557.17,0.0,0.90615,7e-05,12.03734]
[1777603729983,33.35,76561.16,0.0,0.90642,7e-05,12.01257]
[1777603736025,33.36,76561.9,0.0,0.90646,7e-05,12.00911]
[1777603741060,33.36,76561.36,0.0,0.90641,7e-05,12.01369]
[1777603746095,33.36,76562.77,0.0,0.90649,7e-05,12.00566]
[1777603751130,33.36,76562.84,0.0,0.90649,7e-05,12.00631]
[1777603756165,33.36,76562.81,0.0,0.90647,7e-05,12.00761]
[1777603761200,33.36,76561.92,0.0,0.9064,7e-05,12.01452]
[1777603766236,33.37,76561.37,0.0,0.90635,7e-05,12.01931]
[1777603771272,33.37,76561.55,0.0,0.90637,7e-05,12.01595]
[1777603773285,33.37,76556.49,0.0,0.90601,7e-05,12.04905]
[1777603778319,33.37,76556.68,0.0,0.90601,7e-05,12.04887]
[1777603783354,33.37,76557.7,0.0,0.90607,7e-05,12.04331]
[1777603788389,33.37,76559.92,0.0,0.90622,7e-05,12.03006]
[1777603793426,33.38,76560.27,0.0,0.90623,7e-05,12.02892]
[1777603798459,33.38,76560.21,0.0,0.90621,7e-05,12.03043]
[1777603803497,33.38,76563.23,0.0,0.90642,7e-05,12.01164]
[1777603808532,33.38,76564.64,0.0,0.90652,7e-05,12.00177]
[1777603813566,33.38,76566.69,0.0,0.90667,7e-05,11.98868]
[1777603818601,33.38,76568.06,0.0,0.90675,7e-05,11.98127]
[1777603824643,33.38,76568.95,0.0,0.90679,7e-05,11.97729]
[1777603830260,33.39,76570.72,0.0,0.90689,7e-05,11.96769]
[1777603835720,33.39,76571.14,0.0,0.90693,7e-05,11.96306]
[1777603846798,33.39,76571.89,0.0,0.90694,7e-05,11.96208]
[1777603853848,33.4,76573.05,0.0,0.907,7e-05,11.95691]
[1777603858881,33.4,76572.88,0.0,0.90697,7e-05,11.95962]
[1777603863915,33.4,76573.6,0.0,0.907,7e-05,11.9566]
[1777603866937,33.41,76579.78,0.0,0.90742,7e-05,11.91796]
[1777603872979,33.41,76578.62,0.0,0.90731,7e-05,11.92769]
[1777603878014,33.41,76575.19,0.0,0.90706,7e-05,11.95166]
[1777603883049,33.42,76573.9,0.0,0.90695,7e-05,11.96188]
[1777603886070,33.42,76579.55,0.0,0.90733,7e-05,11.92616]
[1777603891105,33.41,76581.61,0.0,0.90751,7e-05,11.90818]
[1777603896139,33.41,76581.16,0.0,0.90749,7e-05,11.90979]
[1777603901174,33.41,76580.84,0.0,0.90747,7e-05,11.91212]
[1777603906210,33.41,76580.7,0.0,0.90745,7e-05,11.91328]
[1777603916280,33.41,76580.45,0.0,0.90743,7e-05,11.91538]
[1777603921316,33.41,76578.93,0.0,0.90732,7e-05,11.92533]
[1777603926352,33.41,76578.71,0.0,0.90731,7e-05,11.92685]
[1777603931387,33.41,76578.75,0.0,0.90732,7e-05,11.92542]
[1777603937428,33.41,76577.58,0.0,0.90725,7e-05,11.93235]
[1777603942464,33.41,76577.76,0.0,0.90726,7e-05,11.93121]
[1777603947499,33.41,76578.16,0.0,0.90729,7e-05,11.92866]
[1777603952534,33.41,76578.03,0.0,0.9073,7e-05,11.926]
[1777603957569,33.41,76578.1,0.0,0.90731,7e-05,11.92558]
[1777603963610,33.41,76579.72,0.0,0.90742,7e-05,11.91529]
[1777603967639,33.41,76570.56,0.0,0.90678,7e-05,11.97418]
[1777603969653,33.41,76568.54,0.0,0.90664,7e-05,11.98703]
[1777603974689,33.41,76571.33,0.0,0.90684,7e-05,11.96857]
[1777603981318,33.41,76572.64,0.0,0.90694,7e-05,11.95952]
[1777603986772,33.41,76566.62,0.0,0.90652,7e-05,11.99826]
[1777603991806,33.41,76567.57,0.0,0.90659,7e-05,11.99159]
[1777603996842,33.41,76566.54,0.0,0.90653,7e-05,11.99759]
[1777604001877,33.41,76567.96,0.0,0.90664,7e-05,11.98771]
[1777604006912,33.41,76568.78,0.0,0.9067,7e-05,11.98204]
[1777604011947,33.41,76568.72,0.0,0.9067,7e-05,11.9801]
[1777604021010,33.41,76565.24,0.0,0.90644,7e-05,12.00415]
[1777604022017,33.41,76558.14,0.0,0.90595,7e-05,12.05002]
[1777604027052,33.41,76552.59,0.0,0.90556,7e-05,12.08627]
[1777604030073,33.41,76547.32,0.0,0.90518,7e-05,12.12043]
[1777604036116,33.41,76547.03,0.0,0.90516,7e-05,12.12257]
[1777604041151,33.41,76546.96,0.0,0.90515,7e-05,12.12332]
[1777604046186,33.41,76548.58,0.0,0.90526,7e-05,12.11328]
[1777604052228,33.41,76547.71,0.0,0.90519,7e-05,12.11952]
[1777604058269,33.41,76546.37,0.0,0.90512,7e-05,12.1268]
[1777604063304,33.41,76542.98,0.0,0.90488,7e-05,12.148]
[1777604068339,33.41,76542.55,0.0,0.90485,7e-05,12.15126]
[1777604073374,33.41,76540.46,0.0,0.90472,7e-05,12.16179]
[1777604078411,33.41,76540.1,0.0,0.90469,7e-05,12.16465]
[1777604083444,33.41,76540.74,0.0,0.90473,7e-05,12.16106]
[1777604088480,33.42,76541.01,0.0,0.90474,7e-05,12.15989]
[1777604093516,33.42,76541.11,0.0,0.90474,7e-05,12.15984]
[1777604099557,33.42,76541.26,0.0,0.90475,7e-05,12.15917]
[1777604104591,33.42,76537.74,0.0,0.9045,7e-05,12.18207]
[1777604109627,33.42,76536.56,0.0,0.90441,7e-05,12.19003]
[1777604114663,33.42,76533.51,0.0,0.9042,7e-05,12.20986]
[1777604119697,33.42,76534.28,0.0,0.90425,7e-05,12.20479]
[1777604125738,33.42,76534.21,0.0,0.90425,7e-05,12.20506]
[1777604129767,33.42,76522.26,0.0,0.9034,7e-05,12.28231]
[1777604132371,33.42,76527.01,0.0,0.90377,7e-05,12.24757]
[1777604137822,33.42,76524.15,0.0,0.90357,7e-05,12.26571]
[1777604142857,33.41,76526.14,0.0,0.90371,7e-05,12.25247]
[1777604147892,33.41,76524.1,0.0,0.90357,7e-05,12.26527]
[1777604152928,33.41,76525.45,0.0,0.90367,7e-05,12.25598]
[1777604157963,33.41,76526.08,0.0,0.90373,7e-05,12.25135]
[1777604162997,33.41,76522.54,0.0,0.90348,7e-05,12.27397]
[1777604165012,33.41,76517.19,0.0,0.9031,7e-05,12.30861]
[1777604170052,33.41,76513.27,0.0,0.90282,7e-05,12.33366]
[1777604174080,33.41,76508.19,0.0,0.90246,7e-05,12.36615]
[1777604179114,33.41,76507.31,0.0,0.90241,7e-05,12.37124]
[1777604184149,33.41,76505.66,0.0,0.9023,7e-05,12.38132]
[1777604189185,33.41,76501.21,0.0,0.90198,7e-05,12.40962]
[1777604192210,33.41,76495.09,0.0,0.90157,7e-05,12.44549]
[1777604195227,33.4,76501.17,0.0,0.90202,7e-05,12.40519]
[1777604200261,33.4,76501.04,0.0,0.90202,7e-05,12.40525]
[1777604205300,33.4,76504.86,0.0,0.9023,7e-05,12.37964]
[1777604210331,33.4,76504.35,0.0,0.90227,7e-05,12.38234]
[1777604215367,33.4,76504.38,0.0,0.90228,7e-05,12.38152]
[1777604220402,33.4,76501.68,0.0,0.90209,7e-05,12.39847]
[1777604225436,33.4,76498.51,0.0,0.90187,7e-05,12.41828]
[1777604231481,33.4,76502.09,0.0,0.90214,7e-05,12.39394]
[1777604236514,33.39,76502.09,0.0,0.90215,7e-05,12.39322]
[1777604241549,33.39,76501.59,0.0,0.90212,7e-05,12.39579]
[1777604246584,33.39,76501.52,0.0,0.90212,7e-05,12.39551]
[1777604251619,33.39,76501.77,0.0,0.90217,7e-05,12.38964]
[1777604256654,33.39,76500.17,0.0,0.90206,7e-05,12.39934]
[1777604263703,33.39,76500.7,0.0,0.90211,7e-05,12.39484]
[1777604268738,33.39,76501.11,0.0,0.90215,7e-05,12.39144]
[1777604273773,33.39,76501.41,0.0,0.90218,7e-05,12.3888]
[1777604278809,33.38,76502.06,0.0,0.90223,7e-05,12.38388]
[1777604283845,33.38,76501.9,0.0,0.90223,7e-05,12.38427]
[1777604289886,33.38,76501.68,0.0,0.90222,7e-05,12.3849]
[1777604294922,33.38,76502.02,0.0,0.90225,7e-05,12.38204]
[1777604303597,33.38,76503.2,0.0,0.90235,7e-05,12.3733]
[1777604311039,33.38,76502.98,0.0,0.90237,7e-05,12.37041]
[1777604315066,33.38,76508.02,0.0,0.90273,7e-05,12.33713]
[1777604320103,33.37,76507.66,0.0,0.90273,7e-05,12.33761]
[1777604325137,33.37,76508.65,0.0,0.90281,7e-05,12.33017]
[1777604330173,33.37,76507.8,0.0,0.90275,7e-05,12.33557]
[1777604335207,33.37,76517.42,0.0,0.90346,7e-05,12.27065]
[1777604336214,33.37,76523.85,0.0,0.90393,7e-05,12.22813]
[1777604338228,33.37,76525.92,0.0,0.90408,7e-05,12.21377]
[1777604343888,33.36,76528.3,0.0,0.90427,7e-05,12.19679]
[1777604349305,33.36,76530.81,0.0,0.90447,7e-05,12.17876]
[1777604350314,33.36,76538.78,0.0,0.90504,7e-05,12.12653]
[1777604351319,33.36,76544.83,0.0,0.90547,7e-05,12.08689]
[1777604352327,33.36,76550.54,0.0,0.90587,7e-05,12.04954]
[1777604357361,33.36,76550.77,0.0,0.90591,7e-05,12.04598]
[1777604363404,33.35,76550.9,0.0,0.90595,7e-05,12.04259]
[1777604368438,33.35,76554.9,0.0,0.90625,7e-05,12.01463]
[1777604373473,33.34,76554.49,0.0,0.90626,7e-05,12.01174]
[1777604378509,33.34,76554.59,0.0,0.90629,7e-05,12.00904]
[1777604383545,33.34,76556.16,0.0,0.90642,7e-05,11.99692]
[1777604388579,33.33,76556.91,0.0,0.9065,7e-05,11.99012]
[1777604394621,33.33,76556.33,0.0,0.90648,7e-05,11.99147]
[1777604399655,33.33,76555.45,0.0,0.90644,7e-05,11.99511]
[1777604402678,33.33,76550.4,0.0,0.9061,7e-05,12.02709]
[1777604406706,33.33,76545.02,0.0,0.90572,7e-05,12.06129]
[1777604411741,33.32,76541.66,0.0,0.9055,7e-05,12.08231]
[1777604416777,33.32,76541.61,0.0,0.9055,7e-05,12.08188]
[1777604421819,33.32,76543.88,0.0,0.90567,7e-05,12.06614]
[1777604426855,33.32,76546.52,0.0,0.90588,7e-05,12.04682]
[1777604431891,33.31,76546.99,0.0,0.90596,7e-05,12.03807]
[1777604436926,33.31,76543.51,0.0,0.90574,7e-05,12.05833]
[1777604441961,33.31,76542.95,0.0,0.90573,7e-05,12.05957]
[1777604451045,33.3,76542.62,0.0,0.90575,7e-05,12.05754]
[1777604456062,33.3,76541.48,0.0,0.90569,7e-05,12.06268]
[1777604461097,33.29,76541.09,0.0,0.90569,7e-05,12.06301]
[1777604466131,33.29,76540.49,0.0,0.90567,7e-05,12.06472]
[1777604469154,33.29,76533.02,0.0,0.90515,7e-05,12.11185]
[1777604474805,33.28,76533.01,0.0,0.90517,7e-05,12.11036]
[1777604480230,33.28,76534.42,0.0,0.90528,7e-05,12.10058]
[1777604485266,33.28,76532.47,0.0,0.90514,7e-05,12.11265]
[1777604488289,33.28,76526.67,0.0,0.90475,7e-05,12.14928]
[1777604489294,33.28,76524.78,0.0,0.90461,7e-05,12.16139]
[1777604494946,33.28,76523.12,0.0,0.90453,7e-05,12.16748]
[1777604500371,33.28,76525.7,0.0,0.90472,7e-05,12.14981]
[1777604506413,33.27,76525.58,0.0,0.90473,7e-05,12.14956]
[1777604511448,33.27,76525.52,0.0,0.90473,7e-05,12.14927]
[1777604517489,33.27,76525.77,0.0,0.90476,7e-05,12.14688]
[1777604522525,33.27,76526.04,0.0,0.90478,7e-05,12.14454]
[1777604528568,33.27,76526.3,0.0,0.90481,7e-05,12.14221]
[1777604533602,33.27,76526.84,0.0,0.90485,7e-05,12.1382]
[1777604543672,33.27,76526.92,0.0,0.90486,7e-05,12.13679]
[1777604545687,33.27,76532.87,0.0,0.90529,7e-05,12.09766]
[1777604549713,33.26,76539.06,0.0,0.90574,7e-05,12.05613]
[1777604554749,33.26,76540.86,0.0,0.90591,7e-05,12.03943]
[1777604560792,33.26,76540.23,0.0,0.90588,7e-05,12.04167]
[1777604565826,33.26,76541.63,0.0,0.906,7e-05,12.03108]
[1777604571868,33.25,76540.81,0.0,0.90596,7e-05,12.03453]
[1777604576905,33.25,76540.64,0.0,0.90596,7e-05,12.03406]
[1777604581938,33.25,76538.02,0.0,0.9058,7e-05,12.04938]
[1777604585966,33.25,76531.18,0.0,0.90533,7e-05,12.09229]
[1777604593015,33.24,76530.97,0.0,0.90535,7e-05,12.09072]
[1777604598049,33.24,76532.43,0.0,0.90547,7e-05,12.07921]
[1777604604092,33.23,76530.54,0.0,0.90536,7e-05,12.08905]
[1777604609127,33.23,76527.62,0.0,0.90518,7e-05,12.10589]
[1777604614162,33.23,76528.09,0.0,0.90526,7e-05,12.0972]
[1777604621211,33.22,76528.45,0.0,0.90532,7e-05,12.09194]
[1777604626251,33.22,76525.86,0.0,0.90516,7e-05,12.10663]
[1777604632293,33.21,76527.14,0.0,0.90528,7e-05,12.09547]
[1777604637328,33.21,76523.57,0.0,0.90505,7e-05,12.11622]
[1777604642362,33.21,76524.2,0.0,0.90512,7e-05,12.10961]
[1777604647397,33.2,76523.46,0.0,0.90509,7e-05,12.11195]
[1777604652433,33.2,76524.76,0.0,0.90521,7e-05,12.10098]
[1777604657467,33.19,76525.7,0.0,0.90531,7e-05,12.09234]
[1777604662503,33.19,76526.98,0.0,0.90542,7e-05,12.08147]
[1777604667538,33.19,76530.52,0.0,0.9057,7e-05,12.05599]
[1777604672573,33.18,76527.7,0.0,0.90556,7e-05,12.06781]
[1777604677608,33.18,76530.0,0.0,0.90575,7e-05,12.05033]
[1777604682645,33.17,76530.62,0.0,0.90582,7e-05,12.04381]
[1777604687678,33.17,76530.97,0.0,0.90587,7e-05,12.03906]
[1777604692714,33.16,76531.55,0.0,0.90593,7e-05,12.03283]
[1777604701778,33.16,76531.86,0.0,0.906,7e-05,12.02643]
[1777604706814,33.15,76533.33,0.0,0.90613,7e-05,12.01456]
[1777604710840,33.15,76539.36,0.0,0.90657,7e-05,11.97376]
[1777604715876,33.15,76544.59,0.0,0.90696,7e-05,11.93815]
[1777604722925,33.14,76543.09,0.0,0.90687,7e-05,11.94572]
[1777604727959,33.14,76540.19,0.0,0.90667,7e-05,11.9644]
[1777604735010,33.14,76539.52,0.0,0.90665,7e-05,11.96556]
[1777604740044,33.15,76535.93,0.0,0.90639,7e-05,11.98905]
[1777604745078,33.15,76535.2,0.0,0.90634,7e-05,11.99388]
[1777604750117,33.15,76534.78,0.0,0.90631,7e-05,11.99657]
[1777604755150,33.14,76531.54,0.0,0.90608,7e-05,12.01741]
[1777604760186,33.14,76531.62,0.0,0.90611,7e-05,12.01512]
[1777604765218,33.14,76532.16,0.0,0.90615,7e-05,12.01124]
[1777604771261,33.14,76534.55,0.0,0.90632,7e-05,11.99538]
[1777604776299,33.14,76538.05,0.0,0.90658,7e-05,11.97172]
[1777604782338,33.14,76536.16,0.0,0.90647,7e-05,11.98175]
[1777604787373,33.13,76533.65,0.0,0.90631,7e-05,11.99619]
[1777604792408,33.13,76534.01,0.0,0.90638,7e-05,11.98852]
[1777604803486,33.12,76533.91,0.0,0.90642,7e-05,11.98507]
[1777604809527,33.12,76537.33,0.0,0.90668,7e-05,11.96054]
[1777604812548,33.12,76545.7,0.0,0.90728,7e-05,11.90517]
[1777604815568,33.12,76547.1,0.0,0.90738,7e-05,11.89533]
[1777604821613,33.11,76545.69,0.0,0.9073,7e-05,11.90304]
[1777604827268,33.11,76546.69,0.0,0.90739,7e-05,11.89522]
[1777604832691,33.11,76549.07,0.0,0.90756,7e-05,11.87891]
[1777604837725,33.11,76551.4,0.0,0.90773,7e-05,11.86308]
[1777604842761,33.11,76554.93,0.0,0.90798,7e-05,11.83954]
[1777604847796,33.11,76559.62,0.0,0.90831,7e-05,11.80892]
[1777604852830,33.11,76562.2,0.0,0.90851,7e-05,11.78873]
[1777604857866,33.11,76568.82,0.0,0.90897,7e-05,11.74623]
[1777604859884,33.11,76576.36,0.0,0.90949,7e-05,11.69795]
[1777604864916,33.11,76574.67,0.0,0.90936,7e-05,11.70974]
[1777604870957,33.11,76574.5,0.0,0.90934,7e-05,11.71197]
[1777604874987,33.11,76580.28,0.0,0.90972,7e-05,11.67571]
[1777604876999,33.11,76586.83,0.0,0.91017,7e-05,11.6342]
[1777604879013,33.12,76591.94,0.0,0.91051,7e-05,11.60214]
[1777604882035,33.12,76597.05,0.0,0.91084,7e-05,11.5706]
[1777604887070,33.12,76597.57,0.0,0.91086,7e-05,11.56929]
[1777604892105,33.12,76603.73,0.0,0.91126,7e-05,11.53112]
[1777604893115,33.12,76614.26,0.0,0.91197,7e-05,11.46365]
[1777604898147,33.12,76614.28,0.0,0.91199,7e-05,11.46229]
[1777604903181,33.12,76614.82,0.0,0.91204,7e-05,11.45747]
[1777604909224,33.12,76614.09,0.0,0.91201,7e-05,11.46036]
[1777604914260,33.11,76614.4,0.0,0.91207,7e-05,11.45343]
[1777604922315,33.11,76614.89,0.0,0.91212,7e-05,11.44805]
[1777604927350,33.11,76613.93,0.0,0.91207,7e-05,11.45276]
[1777604931378,33.11,76621.12,0.0,0.91256,7e-05,11.40599]
[1777604936413,33.1,76621.63,0.0,0.91261,7e-05,11.40171]
[1777604941448,33.1,76623.95,0.0,0.91277,7e-05,11.38594]
[1777604946483,33.1,76624.12,0.0,0.91279,7e-05,11.38392]
[1777604951523,33.1,76624.5,0.0,0.91283,7e-05,11.38069]
[1777604958181,33.1,76624.41,0.0,0.91283,7e-05,11.38024]
[1777604963606,33.1,76621.43,0.0,0.91264,7e-05,11.39846]
[1777604968641,33.09,76618.56,0.0,0.91246,7e-05,11.41589]
[1777604973676,33.09,76615.08,0.0,0.91226,7e-05,11.43367]
[1777604978711,33.09,76617.17,0.0,0.91241,7e-05,11.41937]
[1777604984752,33.09,76616.97,0.0,0.9124,7e-05,11.41963]
[1777604989789,33.09,76617.41,0.0,0.91244,7e-05,11.41598]
[1777604994822,33.09,76615.18,0.0,0.9123,7e-05,11.42931]
[1777604999857,33.09,76617.46,0.0,0.91246,7e-05,11.41391]
[1777605004893,33.08,76617.64,0.0,0.91248,7e-05,11.41198]
[1777605009928,33.08,76620.47,0.0,0.91268,7e-05,11.39318]
[1777605010937,33.08,76626.76,0.0,0.9131,7e-05,11.35304]
[1777605011944,33.08,76628.09,0.0,0.91319,7e-05,11.34452]
[1777605013962,33.08,76637.28,0.0,0.9138,7e-05,11.28613]
[1777605016984,33.08,76651.53,0.0,0.91474,7e-05,11.19618]
[1777605018601,33.08,76658.75,0.0,0.91521,7e-05,11.15079]
[1777605024032,33.09,76650.04,0.0,0.91463,7e-05,11.20673]
[1777605025039,33.09,76656.65,0.0,0.91506,7e-05,11.16513]
[1777605026052,33.09,76659.07,0.0,0.91522,7e-05,11.15005]
[1777605031084,33.09,76657.7,0.0,0.91514,7e-05,11.15648]
[1777605036119,33.09,76663.28,0.0,0.91549,7e-05,11.12241]
[1777605041154,33.09,76662.8,0.0,0.91545,7e-05,11.12665]
[1777605046191,33.09,76662.69,0.0,0.91543,7e-05,11.12853]
[1777605051226,33.1,76662.08,0.0,0.91538,7e-05,11.13354]
[1777605056258,33.1,76656.51,0.0,0.91501,7e-05,11.16962]
[1777605061293,33.1,76655.87,0.0,0.91495,7e-05,11.17454]
[1777605066329,33.1,76655.35,0.0,0.91491,7e-05,11.17869]
[1777605071363,33.1,76653.62,0.0,0.91479,7e-05,11.19045]
[1777605076399,33.1,76653.56,0.0,0.91478,7e-05,11.1917]
[1777605081434,33.1,76652.5,0.0,0.9147,7e-05,11.19926]
[1777605086468,33.11,76652.69,0.0,0.9147,7e-05,11.19892]
[1777605091504,33.11,76642.04,0.0,0.91402,7e-05,11.26353]
[1777605096540,33.11,76643.15,0.0,0.91409,7e-05,11.25677]
[1777605101574,33.11,76645.79,0.0,0.91426,7e-05,11.24025]
[1777605107616,33.11,76646.37,0.0,0.9143,7e-05,11.23673]
[1777605112651,33.11,76647.87,0.0,0.91439,7e-05,11.22728]
[1777605117686,33.11,76647.59,0.0,0.91438,7e-05,11.22902]
[1777605122720,33.11,76649.23,0.0,0.91448,7e-05,11.2186]
[1777605127756,33.11,76651.79,0.0,0.91465,7e-05,11.20233]
[1777605132791,33.11,76652.97,0.0,0.91473,7e-05,11.19488]
[1777605135811,33.11,76659.89,0.0,0.91518,7e-05,11.15132]
[1777605140848,33.11,76659.25,0.0,0.91514,7e-05,11.15575]
[1777605145881,33.11,76660.91,0.0,0.91524,7e-05,11.14575]
[1777605150917,33.11,76662.21,0.0,0.91532,7e-05,11.13812]
[1777605155952,33.11,76662.46,0.0,0.91535,7e-05,11.13377]
[1777605160986,33.11,76660.44,0.0,0.91521,7e-05,11.14717]
[1777605166024,33.11,76660.27,0.0,0.9152,7e-05,11.14887]
[1777605174078,33.11,76660.1,0.0,0.91518,7e-05,11.15096]
[1777605179726,33.12,76658.48,0.0,0.91506,7e-05,11.16188]
[1777605186171,33.12,76657.34,0.0,0.91498,7e-05,11.16984]
[1777605191206,33.12,76657.0,0.0,0.91495,7e-05,11.17249]
[1777605196241,33.12,76655.26,0.0,0.91483,7e-05,11.18389]
[1777605201276,33.12,76656.4,0.0,0.9149,7e-05,11.17714]
[1777605206310,33.12,76655.81,0.0,0.91486,7e-05,11.18132]
[1777605211345,33.12,76656.12,0.0,0.9149,7e-05,11.1764]
[1777605216382,33.12,76656.37,0.0,0.91491,7e-05,11.17532]
[1777605221416,33.12,76656.21,0.0,0.9149,7e-05,11.17676]
[1777605228465,33.12,76658.73,0.0,0.91505,7e-05,11.16159]
[1777605234506,33.12,76657.01,0.0,0.91494,7e-05,11.17294]
[1777605239542,33.12,76657.15,0.0,0.91494,7e-05,11.17246]
[1777605244576,33.13,76656.76,0.0,0.91491,7e-05,11.17531]
[1777605249612,33.13,76656.49,0.0,0.91489,7e-05,11.17739]
[1777605254647,33.13,76655.69,0.0,0.91483,7e-05,11.18278]
[1777605259682,33.13,76654.54,0.0,0.91475,7e-05,11.19035]
[1777605264717,33.13,76655.19,0.0,0.91479,7e-05,11.18656]
[1777605269751,33.13,76654.28,0.0,0.91473,7e-05,11.19259]
[1777605274787,33.13,76653.74,0.0,0.91472,7e-05,11.19278]
[1777605279823,33.13,76654.52,0.0,0.91476,7e-05,11.18813]
[1777605287878,33.13,76657.23,0.0,0.91494,7e-05,11.17164]
[1777605293921,33.13,76659.06,0.0,0.91505,7e-05,11.1607]
[1777605298955,33.13,76658.53,0.0,0.91501,7e-05,11.16451]
[1777605303996,33.13,76657.51,0.0,0.91494,7e-05,11.17136]
[1777605310657,33.13,76656.35,0.0,0.91486,7e-05,11.17918]
[1777605320727,33.13,76656.4,0.0,0.91485,7e-05,11.17958]
[1777605323127,33.13,76664.48,0.0,0.91538,7e-05,11.12888]
[1777605324135,33.13,76667.26,0.0,0.91556,7e-05,11.11157]
[1777605326150,33.13,76671.87,0.0,0.91586,6e-05,11.08303]
[1777605328163,33.14,76677.84,0.0,0.91624,6e-05,11.04611]
[1777605330797,33.14,76683.66,0.0,0.91661,6e-05,11.01057]
[1777605336219,33.14,76685.48,0.0,0.91673,6e-05,10.99743]
[1777605341254,33.14,76683.28,0.0,0.91657,6e-05,11.01307]
[1777605346289,33.15,76676.74,0.0,0.91612,6e-05,11.05599]
[1777605351323,33.15,76679.04,0.0,0.91625,6e-05,11.04399]
[1777605356359,33.15,76676.36,0.0,0.91605,6e-05,11.06289]
[1777605361394,33.16,76675.14,0.0,0.91595,6e-05,11.07264]
[1777605366429,33.16,76679.06,0.0,0.91619,6e-05,11.05027]
[1777605369450,33.16,76684.64,0.0,0.91653,6e-05,11.01685]
[1777605374485,33.17,76689.49,0.0,0.91682,6e-05,10.98924]
[1777605379520,33.17,76688.59,0.0,0.91673,6e-05,10.99759]
[1777605384554,33.18,76689.76,0.0,0.91678,6e-05,10.99303]
[1777605389591,33.18,76690.2,0.0,0.91678,6e-05,10.99304]
[1777605394625,33.18,76688.59,0.0,0.91667,6e-05,11.00232]
[1777605399680,33.19,76689.26,0.0,0.91669,6e-05,11.00081]
[1777605404714,33.19,76691.82,0.0,0.91682,6e-05,10.98758]
[1777605411769,33.2,76692.25,0.0,0.91681,6e-05,10.98875]
[1777605416803,33.2,76692.7,0.0,0.91681,6e-05,10.98868]
[1777605417809,33.21,76702.88,0.0,0.91746,6e-05,10.92589]
[1777605421837,33.21,76707.14,0.0,0.9177,6e-05,10.90214]
[1777605425876,33.21,76728.26,0.0,0.91901,6e-05,10.77435]
[1777605426881,33.22,76741.89,0.0,0.91986,6e-05,10.6908]
[1777605427889,33.22,76747.38,0.0,0.9202,6e-05,10.65758]
[1777605431916,33.22,76762.94,0.0,0.92114,6e-05,10.56434]
[1777605432926,33.22,76770.0,0.0,0.92157,6e-05,10.52181]
[1777605433932,33.22,76791.91,0.0,0.9229,6e-05,10.3893]
[1777605434950,33.22,76817.88,0.0,0.92445,6e-05,10.23344]
[1777605438972,33.23,76826.14,0.0,0.9249,6e-05,10.1879]
[1777605439977,33.25,76835.17,0.0,0.92532,6e-05,10.14542]
[1777605444019,33.26,76861.73,0.0,0.92678,6e-05,9.99639]
[1777605445019,33.27,76869.58,0.0,0.92722,6e-05,9.9517]
[1777605446026,33.27,76856.34,0.0,0.92644,6e-05,10.0316]
[1777605450058,33.27,76862.41,0.0,0.92676,6e-05,9.99903]
[1777605453077,33.28,76855.24,0.0,0.92634,6e-05,10.04095]
[1777605454099,33.28,76844.65,0.0,0.92571,6e-05,10.10524]
[1777605455091,33.28,76832.0,0.0,0.92496,6e-05,10.18152]
[1777605456098,33.28,76845.13,0.0,0.92572,6e-05,10.10376]
[1777605458112,33.29,76857.47,0.0,0.92643,6e-05,10.03189]
[1777605459119,33.29,76863.4,0.0,0.92676,6e-05,9.99758]
[1777605464153,33.29,76864.3,0.0,0.92678,6e-05,9.99624]
[1777605469189,33.3,76866.02,0.0,0.92685,6e-05,9.98943]
[1777605474228,33.3,76862.78,0.0,0.92663,6e-05,10.01201]
[1777605476237,33.31,76856.44,0.0,0.92624,6e-05,10.05093]
[1777605479260,33.31,76850.86,0.0,0.9259,6e-05,10.08588]
[1777605480266,33.31,76843.2,0.0,0.92544,6e-05,10.13253]
[1777605481881,33.31,76834.29,0.0,0.9249,6e-05,10.1875]
[1777605486313,33.32,76823.04,0.0,0.9242,6e-05,10.25805]
[1777605487315,33.32,76820.37,0.0,0.92404,6e-05,10.27475]
[1777605489331,33.32,76813.83,0.0,0.92363,6e-05,10.31535]
[1777605491951,33.32,76814.29,0.0,0.92365,6e-05,10.31418]
[1777605497387,33.33,76814.02,0.0,0.9236,6e-05,10.31858]
[1777605502021,33.33,76821.62,0.0,0.92403,6e-05,10.27557]
[1777605504437,33.34,76814.9,0.0,0.92362,6e-05,10.31715]
[1777605509472,33.34,76810.62,0.0,0.92334,6e-05,10.34554]
[1777605514506,33.34,76808.99,0.0,0.92324,6e-05,10.35434]
[1777605518534,33.35,76798.35,0.0,0.92257,6e-05,10.42068]
[1777605521556,33.35,76804.32,0.0,0.92293,6e-05,10.38565]
[1777605526593,33.35,76805.21,0.0,0.92296,6e-05,10.38201]
[1777605527602,33.35,76820.57,0.0,0.92388,6e-05,10.28998]
[1777605531630,33.36,76831.21,0.0,0.92449,6e-05,10.22835]
[1777605536664,33.36,76832.39,0.0,0.92453,6e-05,10.22445]
[1777605540694,33.36,76840.06,0.0,0.92497,6e-05,10.18036]
[1777605543716,33.36,76846.85,0.0,0.92536,6e-05,10.14031]
[1777605546737,33.37,76863.69,0.0,0.92634,6e-05,10.04128]
[1777605547743,33.37,76870.64,0.0,0.92674,6e-05,10.00038]
[1777605551772,33.37,76876.33,0.0,0.92705,6e-05,9.96796]
[1777605553786,33.37,76888.1,0.0,0.92772,6e-05,9.89936]
[1777605554792,33.37,76894.14,0.0,0.92806,6e-05,9.86434]
[1777605559830,33.38,76921.35,0.0,0.92958,6e-05,9.70791]
[1777605560847,33.38,76942.97,0.0,0.93077,6e-05,9.58336]
[1777605561843,33.38,76949.34,0.0,0.93112,6e-05,9.54755]
[1777605562850,33.38,76942.62,0.0,0.93074,6e-05,9.58733]
[1777605563858,33.38,76936.9,0.0,0.93041,6e-05,9.62134]
[1777605565871,33.38,76948.87,0.0,0.93106,6e-05,9.55351]
[1777605566878,33.4,76959.14,0.0,0.93153,5e-05,9.50515]
[1777605568892,33.43,76965.84,0.0,0.93173,5e-05,9.48409]
[1777605569901,33.43,76956.21,0.0,0.93119,6e-05,9.54049]
[1777605573927,33.44,76951.0,0.0,0.9309,6e-05,9.56976]
[1777605575942,33.44,76956.31,0.0,0.93118,6e-05,9.54122]
[1777605580975,33.44,76960.03,0.0,0.93135,5e-05,9.52327]
[1777605581983,33.45,76964.94,0.0,0.93156,5e-05,9.50081]
[1777605582990,33.47,76970.17,0.0,0.93175,5e-05,9.48146]
[1777605588040,33.52,77020.49,0.0,0.93416,5e-05,9.22765]
[1777605590055,33.52,77096.12,0.0,0.93807,5e-05,8.80675]
[1777605591069,33.52,77105.71,0.0,0.93856,5e-05,8.75419]
[1777605592102,33.55,77118.63,0.0,0.93907,5e-05,8.69876]
[1777605593083,33.55,77141.97,0.0,0.94022,5e-05,8.57217]
[1777605594088,33.61,77153.81,0.0,0.94048,5e-05,8.5441]
[1777605597113,33.61,77165.6,0.0,0.94102,5e-05,8.48451]
[1777605598116,33.65,77173.04,0.0,0.9412,5e-05,8.46551]
[1777605599122,33.65,77173.04,0.0,0.94118,5e-05,8.46745]
[1777605601159,33.65,77179.18,0.0,0.94146,5e-05,8.43664]
[1777605602192,33.65,77222.57,0.0,0.94351,5e-05,8.2072]
[1777605603187,33.66,77250.22,0.0,0.94477,5e-05,8.06618]
[1777605604195,33.66,77255.39,0.0,0.945,5e-05,8.04027]
[1777605605203,33.66,77289.19,0.0,0.94651,4e-05,7.86821]
[1777605606214,33.67,77299.79,0.0,0.94696,4e-05,7.81623]
[1777605607228,33.67,77308.99,0.0,0.94735,4e-05,7.77167]
[1777605609233,33.68,77327.87,0.0,0.94814,4e-05,7.68068]
[1777605610241,33.72,77324.25,0.0,0.94779,4e-05,7.7223]
[1777605612282,33.79,77330.7,0.0,0.94769,4e-05,7.73404]
[1777605613285,33.8,77318.19,0.0,0.94713,4e-05,7.79919]
[1777605614276,33.84,77301.97,0.0,0.9462,4e-05,7.90505]
[1777605615292,33.87,77275.65,0.0,0.94483,5e-05,8.0613]
[1777605616295,33.91,77252.64,0.0,0.94356,5e-05,8.20524]
[1777605617315,33.92,77243.35,0.0,0.94311,5e-05,8.25591]
[1777605618309,33.92,77235.75,0.0,0.94273,5e-05,8.29782]
[1777605619315,33.92,77228.05,0.0,0.94235,5e-05,8.34029]
[1777605620330,33.95,77223.01,0.0,0.94198,5e-05,8.38241]
[1777605621363,33.95,77203.71,0.0,0.94105,5e-05,8.48585]
[1777605622338,33.96,77199.38,0.0,0.94083,5e-05,8.51015]
[1777605623344,33.96,77184.1,0.0,0.94009,5e-05,8.59151]
[1777605624366,33.98,77196.71,0.0,0.94058,5e-05,8.53817]
[1777605625366,33.98,77199.06,0.0,0.94068,5e-05,8.5269]
[1777605626374,33.98,77189.57,0.0,0.94021,5e-05,8.57864]
[1777605627381,33.98,77186.05,0.0,0.94003,5e-05,8.59857]
[1777605630411,33.99,77176.14,0.0,0.93952,5e-05,8.65442]
[1777605631414,33.99,77182.16,0.0,0.93983,5e-05,8.61961]
[1777605632424,33.99,77179.95,0.0,0.93972,5e-05,8.63204]
[1777605637457,34.0,77184.03,0.0,0.93989,5e-05,8.61322]
[1777605638474,34.0,77185.09,0.0,0.93993,5e-05,8.60822]
[1777605639478,34.0,77195.1,0.0,0.94041,5e-05,8.55554]
[1777605640478,34.0,77212.53,0.0,0.94124,5e-05,8.46386]
[1777605641485,34.0,77222.44,0.0,0.9417,5e-05,8.41247]
[1777605643237,34.0,77214.43,0.0,0.94131,5e-05,8.45665]
[1777605644506,34.01,77209.48,0.0,0.94106,5e-05,8.48373]
[1777605645513,34.01,77190.57,0.0,0.94015,5e-05,8.58501]
[1777605646523,34.01,77188.67,0.0,0.94005,5e-05,8.59584]
[1777605648537,34.01,77196.21,0.0,0.9404,5e-05,8.55707]
[1777605649542,34.01,77194.85,0.0,0.94033,5e-05,8.56505]
[1777605651555,34.01,77187.6,0.0,0.93996,5e-05,8.60514]
[1777605653312,34.02,77203.54,0.0,0.94072,5e-05,8.52182]
[1777605656591,34.02,77198.29,0.0,0.94045,5e-05,8.55212]
[1777605657597,34.02,77193.48,0.0,0.94021,5e-05,8.57846]
[1777605660619,34.03,77187.01,0.0,0.93987,5e-05,8.61504]
[1777605663385,34.03,77202.86,0.0,0.94062,5e-05,8.53269]
[1777605666677,34.03,77213.77,0.0,0.94112,5e-05,8.47723]
[1777605667685,34.03,77226.67,0.0,0.94173,5e-05,8.41007]
[1777605668691,34.04,77232.54,0.0,0.942,5e-05,8.3802]
[1777605669694,34.04,77236.82,0.0,0.9422,5e-05,8.3582]
[1777605670700,34.04,77223.18,0.0,0.94155,5e-05,8.43035]
[1777605671718,34.04,77224.03,0.0,0.94158,5e-05,8.42671]
[1777605673472,34.04,77278.99,0.0,0.94413,5e-05,8.14219]
[1777605674773,34.04,77312.08,0.0,0.94561,4e-05,7.97396]
[1777605675779,34.05,77320.69,0.0,0.94598,4e-05,7.93179]
[1777605676789,34.05,77322.35,0.0,0.94604,4e-05,7.92502]
[1777605679809,34.06,77307.23,0.0,0.94532,4e-05,8.00684]
[1777605680816,34.06,77305.83,0.0,0.94525,5e-05,8.01551]
[1777605683839,34.07,77332.09,0.0,0.9464,4e-05,7.88477]
[1777605684846,34.07,77329.79,0.0,0.94629,4e-05,7.89714]
[1777605686859,34.07,77320.71,0.0,0.94587,4e-05,7.94457]
[1777605687867,34.07,77325.1,0.0,0.94606,4e-05,7.92295]
[1777605688880,34.07,77307.91,0.0,0.94529,4e-05,8.01101]
[1777605689895,34.07,77282.44,0.0,0.94413,5e-05,8.14211]
[1777605690887,34.07,77266.49,0.0,0.94339,5e-05,8.22576]
[1777605691895,34.08,77268.98,0.0,0.94351,5e-05,8.21086]
[1777605694916,34.08,77276.29,0.0,0.94383,5e-05,8.17554]
[1777605695923,34.08,77268.95,0.0,0.94349,5e-05,8.21375]
[1777605696931,34.08,77268.95,0.0,0.94348,5e-05,8.21395]
[1777605698946,34.08,77274.58,0.0,0.94374,5e-05,8.18523]
[1777605700959,34.08,77264.94,0.0,0.94329,5e-05,8.23609]
[1777605701966,34.08,77262.38,0.0,0.94316,5e-05,8.25003]
[1777605703980,34.09,77258.55,0.0,0.94297,5e-05,8.27178]
[1777605708013,34.09,77265.82,0.0,0.94328,5e-05,8.23648]
[1777605713047,34.1,77260.43,0.0,0.943,5e-05,8.26777]
[1777605714067,34.1,77253.77,0.0,0.94269,5e-05,8.30242]
[1777605715069,34.1,77244.08,0.0,0.94224,5e-05,8.35354]
[1777605716068,34.1,77233.24,0.0,0.94171,5e-05,8.41231]
[1777605717080,34.1,77222.02,0.0,0.94117,5e-05,8.47219]
[1777605719089,34.11,77214.76,0.0,0.94081,5e-05,8.51215]
[1777605722111,34.11,77223.95,0.0,0.94122,5e-05,8.46613]
[1777605723136,34.11,77242.55,0.0,0.94209,5e-05,8.36952]
[1777605724131,34.11,77251.4,0.0,0.9425,5e-05,8.3244]
[1777605729169,34.12,77248.95,0.0,0.94237,5e-05,8.33933]
[1777605731180,34.12,77256.94,0.0,0.94273,5e-05,8.29929]
[1777605735209,34.12,77270.41,0.0,0.94333,5e-05,8.23175]
[1777605739250,34.13,77282.43,0.0,0.94386,5e-05,8.172]
[1777605740243,34.13,77289.54,0.0,0.94418,5e-05,8.13573]
[1777605745278,34.13,77276.34,0.0,0.94356,5e-05,8.20628]
[1777605746286,34.13,77264.22,0.0,0.94299,5e-05,8.26967]
[1777605747293,34.13,77272.73,0.0,0.94338,5e-05,8.22575]
[1777605748299,34.14,77282.34,0.0,0.94382,5e-05,8.17689]
[1777605750314,34.14,77290.98,0.0,0.9442,5e-05,8.13353]
[1777605753336,34.14,77282.15,0.0,0.9438,5e-05,8.17781]
[1777605754343,34.14,77291.52,0.0,0.94423,5e-05,8.12994]
[1777605755353,34.14,77299.72,0.0,0.9446,5e-05,8.08831]
[1777605756356,34.14,77309.63,0.0,0.94504,5e-05,8.03816]
[1777605757388,34.14,77317.24,0.0,0.94538,4e-05,7.99996]
[1777605758383,34.14,77324.89,0.0,0.94571,4e-05,7.96167]
[1777605759388,34.15,77350.65,0.0,0.94685,4e-05,7.83232]
[1777605760403,34.15,77361.98,0.0,0.94734,4e-05,7.77639]
[1777605761402,34.15,77371.23,0.0,0.94773,4e-05,7.73116]
[1777605762408,34.15,77374.09,0.0,0.94784,4e-05,7.71791]
[1777605763415,34.15,77381.08,0.0,0.94814,4e-05,7.6842]
[1777605764422,34.15,77380.94,0.0,0.94812,4e-05,7.68595]
[1777605765430,34.16,77395.79,0.0,0.94875,4e-05,7.61357]
[1777605766437,34.16,77393.24,0.0,0.94863,4e-05,7.62731]
[1777605767444,34.19,77384.2,0.0,0.94811,4e-05,7.6882]
[1777605768451,34.19,77355.74,0.0,0.94686,4e-05,7.83159]
[1777605769459,34.19,77353.13,0.0,0.94674,4e-05,7.84548]
[1777605771474,34.19,77369.12,0.0,0.94742,4e-05,7.76756]
[1777605772480,34.19,77372.78,0.0,0.94757,4e-05,7.75022]
[1777605774493,34.2,77365.94,0.0,0.94725,4e-05,7.78664]
[1777605776526,34.2,77369.11,0.0,0.94737,4e-05,7.77301]
[1777605777535,34.2,77373.46,0.0,0.94755,4e-05,7.75221]
[1777605780539,34.21,77380.2,0.0,0.94782,4e-05,7.72142]
[1777605781546,34.21,77382.1,0.0,0.94789,4e-05,7.71294]
[1777605782553,34.21,77399.87,0.0,0.94865,4e-05,7.62604]
[1777605783560,34.21,77408.76,0.0,0.94901,4e-05,7.58342]
[1777605784576,34.22,77413.18,0.0,0.94919,4e-05,7.56291]
[1777605786591,34.22,77400.09,0.0,0.94862,4e-05,7.62962]
[1777605787596,34.22,77384.97,0.0,0.94796,4e-05,7.70544]
[1777605788604,34.22,77372.53,0.0,0.94741,4e-05,7.76823]
[1777605789610,34.22,77363.55,0.0,0.94702,4e-05,7.81393]
[1777605790618,34.23,77358.79,0.0,0.9468,4e-05,7.83855]
[1777605791636,34.23,77351.74,0.0,0.94649,4e-05,7.87467]
[1777605792637,34.23,77342.14,0.0,0.94605,4e-05,7.92419]
[1777605794385,34.23,77339.21,0.0,0.94591,4e-05,7.9402]
[1777605795660,34.23,77332.58,0.0,0.94561,4e-05,7.97432]
[1777605796667,34.23,77328.55,0.0,0.94542,4e-05,7.99579]
[1777605799688,34.24,77338.94,0.0,0.94586,4e-05,7.94579]
[1777605800697,34.24,77350.35,0.0,0.94636,4e-05,7.88888]
[1777605801702,34.24,77366.37,0.0,0.94706,4e-05,7.80927]
[1777605802712,34.24,77368.52,0.0,0.94715,4e-05,7.79934]
[1777605804455,34.25,77333.87,0.0,0.9456,4e-05,7.97555]
[1777605805730,34.25,77326.64,0.0,0.94528,4e-05,8.01275]
[1777605806737,34.25,77328.14,0.0,0.94533,4e-05,8.00615]
[1777605808758,34.25,77320.18,0.0,0.94496,4e-05,8.04857]
[1777605809762,34.25,77305.16,0.0,0.94427,5e-05,8.12616]
[1777605810769,34.25,77296.9,0.0,0.94389,5e-05,8.16931]
[1777605811776,34.26,77297.5,0.0,0.94393,5e-05,8.1639]
[1777605816818,34.26,77290.65,0.0,0.94358,5e-05,8.20354]
[1777605817827,34.26,77271.7,0.0,0.9427,5e-05,8.30142]
[1777605818832,34.26,77280.49,0.0,0.94311,5e-05,8.25649]
[1777605819841,34.27,77286.71,0.0,0.94339,5e-05,8.22502]
[1777605820847,34.27,77285.61,0.0,0.94333,5e-05,8.23137]
[1777605821853,34.27,77280.17,0.0,0.94307,5e-05,8.26013]
[1777605824597,34.27,77288.59,0.0,0.94345,5e-05,8.2181]
[1777605825880,34.27,77291.27,0.0,0.94357,5e-05,8.2045]
[1777605826890,34.27,77308.63,0.0,0.94436,5e-05,8.11568]
[1777605827895,34.27,77324.65,0.0,0.94508,4e-05,8.03439]
[1777605828901,34.27,77332.28,0.0,0.94542,4e-05,7.99617]
[1777605829910,34.27,77338.16,0.0,0.94567,4e-05,7.96695]
[1777605831924,34.28,77325.21,0.0,0.94508,4e-05,8.0342]
[1777605832950,34.28,77327.89,0.0,0.94519,4e-05,8.02155]
[1777605834945,34.28,77322.81,0.0,0.94495,4e-05,8.04878]
[1777605837967,34.28,77328.3,0.0,0.94518,4e-05,8.02266]
[1777605843001,34.29,77342.53,0.0,0.9458,4e-05,7.95283]
[1777605844019,34.29,77348.1,0.0,0.94604,4e-05,7.9253]
[1777605845021,34.29,77343.03,0.0,0.94581,4e-05,7.95144]
[1777605847034,34.29,77351.12,0.0,0.94616,4e-05,7.91179]
[1777605848041,34.29,77357.19,0.0,0.94642,4e-05,7.88191]
[1777605849048,34.29,77358.08,0.0,0.94646,4e-05,7.87811]
[1777605854083,34.3,77349.56,0.0,0.94605,4e-05,7.92423]
[1777605855091,34.3,77345.41,0.0,0.94586,4e-05,7.94575]
[1777605858111,34.3,77344.26,0.0,0.9458,4e-05,7.95325]
[1777605859118,34.3,77337.68,0.0,0.9455,4e-05,7.98703]
[1777605860125,34.3,77327.29,0.0,0.94503,4e-05,8.04068]
[1777605861131,34.32,77314.93,0.0,0.94439,5e-05,8.11259]
[1777605862170,34.33,77310.64,0.0,0.94413,5e-05,8.1423]
[1777605863177,34.35,77303.38,0.0,0.94374,5e-05,8.18676]
[1777605864185,34.35,77298.61,0.0,0.94351,5e-05,8.21189]
[1777605866198,34.35,77299.33,0.0,0.94354,5e-05,8.20943]
[1777605868211,34.35,77306.22,0.0,0.94384,5e-05,8.17539]
[1777605869218,34.35,77317.7,0.0,0.94436,5e-05,8.11691]
[1777605870227,34.35,77325.65,0.0,0.94471,4e-05,8.07671]
[1777605871234,34.35,77329.14,0.0,0.94489,4e-05,8.05626]
[1777605876268,34.36,77325.63,0.0,0.94471,4e-05,8.07597]
[1777605878282,34.36,77314.99,0.0,0.94423,5e-05,8.13086]
[1777605879289,34.36,77310.0,0.0,0.944,5e-05,8.15661]
[1777605881304,34.36,77307.28,0.0,0.94386,5e-05,8.17196]
[1777605884324,34.36,77313.01,0.0,0.9441,5e-05,8.1448]
[1777605888358,34.37,77303.84,0.0,0.94366,5e-05,8.1953]
[1777605893396,34.37,77301.95,0.0,0.94355,5e-05,8.20669]
[1777605897421,34.38,77293.93,0.0,0.94317,5e-05,8.24934]
[1777605898432,34.38,77282.44,0.0,0.94264,5e-05,8.3086]
[1777605902456,34.37,77272.62,0.0,0.94219,5e-05,8.35935]
[1777605903462,34.37,77267.14,0.0,0.94193,5e-05,8.38771]
[1777605905477,34.37,77246.92,0.0,0.94098,5e-05,8.49334]
[1777605907494,34.38,77258.85,0.0,0.94154,5e-05,8.43108]
[1777605908498,34.37,77263.71,0.0,0.94177,5e-05,8.40566]
[1777605912526,34.37,77275.41,0.0,0.94232,5e-05,8.34458]
[1777605914540,34.37,77282.9,0.0,0.94267,5e-05,8.30587]
[1777605915548,34.37,77290.89,0.0,0.94304,5e-05,8.2647]
[1777605916554,34.37,77295.43,0.0,0.94324,5e-05,8.24144]
[1777605918568,34.38,77301.03,0.0,0.9435,5e-05,8.21302]
[1777605921589,34.38,77294.36,0.0,0.94319,5e-05,8.24782]
[1777605924611,34.38,77288.03,0.0,0.94289,5e-05,8.28086]
[1777605925617,34.38,77276.34,0.0,0.94235,5e-05,8.34138]
[1777605926624,34.38,77276.5,0.0,0.94236,5e-05,8.34055]
[1777605931659,34.38,77273.88,0.0,0.94225,5e-05,8.35105]
[1777605935688,34.38,77267.81,0.0,0.94197,5e-05,8.38254]
[1777605938708,34.38,77260.71,0.0,0.94164,5e-05,8.41936]
[1777605940726,34.38,77259.72,0.0,0.94159,5e-05,8.42481]
[1777605941739,34.38,77252.5,0.0,0.94125,5e-05,8.46238]
[1777605942740,34.38,77224.14,0.0,0.9399,5e-05,8.61168]
[1777605943746,34.38,77184.8,0.0,0.93798,5e-05,8.82155]
[1777605944753,34.38,77184.86,0.0,0.93798,5e-05,8.82101]
[1777605949788,34.38,77196.35,0.0,0.93856,5e-05,8.75855]
[1777605950797,34.38,77197.95,0.0,0.93864,5e-05,8.74988]
[1777605951801,34.38,77204.17,0.0,0.93894,5e-05,8.71664]
[1777605952809,34.38,77203.31,0.0,0.9389,5e-05,8.72113]
[1777605953822,34.38,77195.43,0.0,0.93852,5e-05,8.76301]
[1777605955535,34.38,77192.38,0.0,0.93837,5e-05,8.77893]
[1777605957843,34.37,77197.62,0.0,0.93863,5e-05,8.75059]
[1777605961873,34.37,77186.05,0.0,0.93807,5e-05,8.8117]
[1777605962892,34.37,77188.2,0.0,0.93818,5e-05,8.79993]
[1777605967927,34.37,77192.34,0.0,0.93839,5e-05,8.77664]
[1777605969647,34.37,77193.27,0.0,0.93844,5e-05,8.77129]
[1777605974976,34.37,77194.53,0.0,0.93851,5e-05,8.76359]
[1777605977996,34.37,77202.85,0.0,0.93892,5e-05,8.71875]
[1777605979717,34.37,77200.32,0.0,0.9388,5e-05,8.73203]
[1777605985049,34.37,77195.64,0.0,0.93858,5e-05,8.75638]
[1777605990092,34.37,77199.0,0.0,0.93875,5e-05,8.73791]
[1777605995121,34.37,77201.82,0.0,0.93891,5e-05,8.71938]
[1777606000156,34.36,77200.35,0.0,0.93884,5e-05,8.72683]
[1777606004182,34.36,77202.73,0.0,0.93895,5e-05,8.71397]
[1777606008211,34.36,77208.75,0.0,0.93925,5e-05,8.68187]
[1777606010224,34.36,77220.81,0.0,0.93984,5e-05,8.61708]
[1777606011232,34.36,77224.36,0.0,0.94001,5e-05,8.59797]
[1777606014253,34.36,77227.93,0.0,0.94019,5e-05,8.57819]
[1777606018281,34.35,77234.05,0.0,0.94054,5e-05,8.53933]
[1777606021302,34.35,77226.79,0.0,0.9402,5e-05,8.57674]
[1777606026336,34.34,77229.62,0.0,0.94035,5e-05,8.56018]
[1777606031372,34.34,77233.69,0.0,0.94056,5e-05,8.53717]
[1777606036407,34.34,77233.24,0.0,0.94055,5e-05,8.53807]
[1777606041441,34.34,77231.53,0.0,0.94049,5e-05,8.54555]
[1777606043456,34.34,77223.01,0.0,0.94008,5e-05,8.58983]
[1777606044463,34.34,77218.91,0.0,0.93989,5e-05,8.61111]
[1777606046477,34.33,77218.51,0.0,0.93988,5e-05,8.61239]
[1777606051524,34.33,77222.69,0.0,0.94012,5e-05,8.58512]
[1777606053526,34.33,77229.76,0.0,0.94046,5e-05,8.54712]
[1777606056547,34.33,77238.46,0.0,0.94089,5e-05,8.50045]
[1777606057556,34.33,77250.91,0.0,0.94148,5e-05,8.43483]
[1777606059567,34.33,77258.56,0.0,0.94184,5e-05,8.39466]
[1777606062590,34.33,77255.06,0.0,0.94168,5e-05,8.41245]
[1777606065610,34.32,77245.75,0.0,0.94125,5e-05,8.46044]
[1777606070645,34.32,77246.06,0.0,0.94127,5e-05,8.45782]
[1777606075679,34.32,77248.67,0.0,0.94141,5e-05,8.4426]
[1777606078700,34.32,77242.23,0.0,0.94111,5e-05,8.47577]
[1777606082733,34.32,77250.67,0.0,0.9415,5e-05,8.43215]
[1777606083740,34.32,77263.53,0.0,0.9421,5e-05,8.3653]
[1777606084746,34.32,77265.46,0.0,0.9422,5e-05,8.35505]
[1777606086759,34.32,77271.64,0.0,0.94249,5e-05,8.32262]
[1777606091796,34.32,77274.43,0.0,0.94262,5e-05,8.30741]
[1777606095824,34.32,77289.28,0.0,0.9433,5e-05,8.23173]
[1777606096831,34.32,77287.93,0.0,0.94324,5e-05,8.23868]
[1777606101866,34.32,77288.2,0.0,0.94325,5e-05,8.23726]
[1777606106902,34.32,77299.09,0.0,0.94375,5e-05,8.18148]
[1777606107909,34.32,77297.64,0.0,0.94368,5e-05,8.18908]
[1777606108916,34.32,77292.51,0.0,0.94344,5e-05,8.21558]
[1777606111937,34.32,77278.87,0.0,0.94283,5e-05,8.28314]
[1777606112944,34.32,77275.32,0.0,0.94267,5e-05,8.30153]
[1777606114958,34.32,77265.11,0.0,0.94219,5e-05,8.35445]
[1777606115967,34.32,77264.05,0.0,0.94214,5e-05,8.35988]
[1777606121001,34.32,77266.38,0.0,0.94226,5e-05,8.34722]
[1777606126036,34.32,77266.55,0.0,0.94225,5e-05,8.34788]
[1777606129057,34.33,77259.16,0.0,0.9419,5e-05,8.38746]
[1777606130775,34.33,77254.94,0.0,0.94169,5e-05,8.41007]
[1777606136108,34.33,77255.68,0.0,0.94172,5e-05,8.40749]
[1777606141145,34.33,77260.09,0.0,0.94191,5e-05,8.38579]
[1777606143157,34.33,77268.94,0.0,0.94232,5e-05,8.34032]
[1777606144165,34.33,77269.4,0.0,0.94234,5e-05,8.33825]
[1777606145174,34.33,77277.0,0.0,0.94269,5e-05,8.29873]
[1777606146887,34.33,77279.08,0.0,0.94279,5e-05,8.28782]
[1777606149303,34.33,77265.39,0.0,0.94215,5e-05,8.35896]
[1777606152302,34.33,77256.66,0.0,0.94174,5e-05,8.40502]
[1777606153304,34.33,77252.7,0.0,0.94155,5e-05,8.42612]
[1777606154312,34.33,77244.96,0.0,0.94118,5e-05,8.46673]
[1777606159346,34.34,77243.49,0.0,0.94111,5e-05,8.47516]
[1777606164384,34.34,77218.39,0.0,0.9399,5e-05,8.60785]
[1777606165388,34.34,77207.06,0.0,0.93935,5e-05,8.6682]
[1777606167028,34.34,77186.83,0.0,0.93836,5e-05,8.77626]
[1777606167405,34.34,77186.85,0.0,0.93836,5e-05,8.77637]
[1777606169417,34.34,77180.62,0.0,0.93805,5e-05,8.81008]
[1777606174453,34.34,77181.15,0.0,0.93809,5e-05,8.80487]
[1777606179488,34.34,77182.03,0.0,0.93813,5e-05,8.80102]
[1777606184522,34.34,77180.76,0.0,0.93806,5e-05,8.80861]
[1777606186537,34.34,77174.46,0.0,0.93774,5e-05,8.84265]
[1777606187544,34.34,77168.23,0.0,0.93743,5e-05,8.87621]
[1777606190564,34.34,77161.73,0.0,0.93711,5e-05,8.91133]
[1777606192579,34.34,77155.0,0.0,0.93677,5e-05,8.94762]
[1777606197613,34.34,77154.93,0.0,0.93677,5e-05,8.94794]
[1777606201650,34.34,77160.39,0.0,0.93704,5e-05,8.91851]
[1777606202653,34.34,77175.32,0.0,0.93778,5e-05,8.8383]
[1777606203657,34.34,77186.03,0.0,0.93831,5e-05,8.78116]
[1777606204664,34.34,77198.6,0.0,0.93892,5e-05,8.71444]
[1777606206688,34.34,77205.01,0.0,0.93923,5e-05,8.68059]
[1777606208693,34.34,77199.71,0.0,0.93898,5e-05,8.70845]
[1777606209706,34.34,77204.92,0.0,0.93923,5e-05,8.68062]
[1777606212721,34.34,77216.37,0.0,0.93979,5e-05,8.61968]
[1777606213728,34.34,77221.86,0.0,0.94005,5e-05,8.59022]
[1777606218763,34.34,77221.11,0.0,0.94002,5e-05,8.59392]
[1777606221784,34.34,77227.55,0.0,0.94034,5e-05,8.5592]
[1777606226819,34.34,77223.06,0.0,0.94013,5e-05,8.58194]
[1777606227825,34.34,77214.72,0.0,0.93973,5e-05,8.62604]
[1777606230858,34.34,77183.99,0.0,0.93823,5e-05,8.78958]
[1777606231855,34.34,77165.83,0.0,0.93735,5e-05,8.88379]
[1777606236890,34.34,77169.77,0.0,0.93754,5e-05,8.86342]
[1777606239913,34.34,77176.39,0.0,0.93786,5e-05,8.82847]
[1777606240918,34.34,77182.48,0.0,0.93816,5e-05,8.79607]
[1777606241927,34.34,77183.83,0.0,0.93823,5e-05,8.78914]
[1777606245954,34.34,77193.44,0.0,0.93869,5e-05,8.73849]
[1777606246959,34.34,77192.42,0.0,0.93864,5e-05,8.74378]
[1777606251996,34.34,77193.52,0.0,0.9387,5e-05,8.73715]
[1777606257031,34.34,77201.02,0.0,0.93907,5e-05,8.69659]
[1777606258038,34.34,77203.63,0.0,0.9392,5e-05,8.68267]
[1777606260052,34.34,77198.53,0.0,0.93895,5e-05,8.70971]
[1777606265089,34.34,77201.97,0.0,0.93913,5e-05,8.69016]
[1777606270127,34.34,77200.25,0.0,0.93907,5e-05,8.6972]
[1777606271131,34.34,77192.93,0.0,0.93871,5e-05,8.73615]
[1777606272139,34.33,77186.81,0.0,0.93841,5e-05,8.76873]
[1777606273146,34.33,77188.09,0.0,0.93848,5e-05,8.76175]
[1777606278180,34.33,77186.48,0.0,0.9384,5e-05,8.76973]
[1777606283220,34.33,77176.05,0.0,0.9379,5e-05,8.82486]
[1777606284225,34.33,77171.68,0.0,0.93768,5e-05,8.84812]
[1777606286238,34.33,77170.73,0.0,0.93764,5e-05,8.85268]
[1777606291272,34.33,77175.96,0.0,0.93793,5e-05,8.81999]
[1777606293286,34.33,77179.92,0.0,0.93813,5e-05,8.79831]
[1777606298320,34.33,77181.15,0.0,0.9382,5e-05,8.79062]
[1777606300338,34.33,77162.17,0.0,0.93727,5e-05,8.8921]
[1777606301345,34.32,77152.79,0.0,0.9368,5e-05,8.94236]
[1777606302352,34.32,77151.49,0.0,0.93674,5e-05,8.94892]
[1777606308039,34.32,77151.09,0.0,0.93674,5e-05,8.94826]
[1777606311415,34.32,77161.88,0.0,0.9373,5e-05,8.8885]
[1777606312422,34.32,77164.0,0.0,0.93741,5e-05,8.87668]
[1777606318111,34.31,77160.56,0.0,0.93726,5e-05,8.8929]
[1777606320478,34.31,77165.92,0.0,0.93753,5e-05,8.86321]
[1777606321486,34.31,77168.99,0.0,0.93769,5e-05,8.84634]
[1777606323500,34.31,77185.68,0.0,0.93852,5e-05,8.75571]
[1777606324513,34.31,77189.04,0.0,0.93869,5e-05,8.73708]
[1777606328181,34.31,77181.53,0.0,0.93833,5e-05,8.77666]
[1777606329551,34.31,77176.13,0.0,0.93806,5e-05,8.8054]
[1777606332569,34.3,77183.25,0.0,0.93842,5e-05,8.76658]
[1777606334596,34.3,77176.76,0.0,0.9381,5e-05,8.80094]
[1777606335599,34.3,77181.87,0.0,0.93836,5e-05,8.77331]
[1777606337609,34.3,77183.49,0.0,0.93844,5e-05,8.76423]
[1777606342645,34.3,77198.94,0.0,0.93922,5e-05,8.67976]
[1777606343651,34.3,77206.25,0.0,0.93957,5e-05,8.64093]
[1777606344658,34.3,77212.76,0.0,0.93989,5e-05,8.60546]
[1777606349693,34.29,77216.69,0.0,0.9401,5e-05,8.58252]
[1777606351710,34.29,77210.97,0.0,0.93985,5e-05,8.60878]
[1777606352714,34.29,77198.76,0.0,0.93927,5e-05,8.67306]
[1777606353723,34.29,77193.17,0.0,0.93899,5e-05,8.70275]
[1777606358766,34.29,77196.59,0.0,0.93916,5e-05,8.68425]
[1777606361779,34.29,77203.18,0.0,0.93949,5e-05,8.64867]
[1777606365806,34.29,77170.47,0.0,0.9379,5e-05,8.8217]
[1777606366814,34.29,77159.41,0.0,0.93736,5e-05,8.8809]
[1777606371848,34.28,77161.52,0.0,0.93748,5e-05,8.86787]
[1777606376884,34.28,77159.73,0.0,0.9374,5e-05,8.87584]
[1777606381921,34.28,77153.57,0.0,0.93711,5e-05,8.90727]
[1777606383931,34.28,77160.66,0.0,0.93747,5e-05,8.86827]
[1777606388967,34.27,77157.64,0.0,0.93734,5e-05,8.88272]
[1777606394002,34.27,77153.74,0.0,0.93716,5e-05,8.90186]
[1777606399038,34.27,77154.67,0.0,0.93722,5e-05,8.89486]
[1777606404072,34.26,77153.84,0.0,0.9372,5e-05,8.89743]
[1777606407093,34.26,77148.77,0.0,0.93696,5e-05,8.92365]
[1777606410114,34.26,77154.64,0.0,0.93726,5e-05,8.89071]
[1777606414142,34.26,77159.93,0.0,0.93756,5e-05,8.85755]
[1777606416155,34.26,77165.36,0.0,0.93784,5e-05,8.8272]
[1777606419176,34.25,77174.35,0.0,0.93829,5e-05,8.77809]
[1777606420185,34.25,77178.13,0.0,0.93848,5e-05,8.75714]
[1777606424212,34.25,77179.26,0.0,0.93854,5e-05,8.75045]
[1777606429247,34.25,77180.48,0.0,0.93862,5e-05,8.74217]
[1777606434281,34.24,77185.04,0.0,0.93887,5e-05,8.71461]
[1777606438310,34.24,77190.08,0.0,0.93914,5e-05,8.68535]
[1777606443344,34.24,77188.72,0.0,0.93908,5e-05,8.69179]
[1777606449036,34.24,77197.38,0.0,0.93952,5e-05,8.64388]
[1777606454424,34.23,77199.24,0.0,0.93963,5e-05,8.63158]
[1777606459460,34.23,77200.17,0.0,0.9397,5e-05,8.6243]
[1777606464494,34.22,77207.13,0.0,0.94005,5e-05,8.58506]
[1777606466508,34.22,77213.65,0.0,0.94037,5e-05,8.54976]
[1777606471543,34.22,77205.27,0.0,0.94001,5e-05,8.5892]
[1777606472551,34.22,77198.93,0.0,0.9397,5e-05,8.62245]
[1777606473558,34.22,77193.81,0.0,0.93946,5e-05,8.64923]
[1777606474564,34.22,77186.32,0.0,0.93909,5e-05,8.68917]
[1777606475573,34.22,77184.75,0.0,0.93902,5e-05,8.6975]
[1777606480609,34.22,77189.33,0.0,0.93925,5e-05,8.67224]
[1777606482623,34.22,77190.1,0.0,0.93929,5e-05,8.66759]
[1777606487657,34.21,77190.11,0.0,0.93931,5e-05,8.66496]
[1777606492693,34.21,77189.16,0.0,0.93929,5e-05,8.66758]
[1777606497730,34.2,77187.01,0.0,0.93921,5e-05,8.67664]
[1777606502772,34.2,77189.73,0.0,0.93935,5e-05,8.66039]
[1777606504784,34.2,77195.03,0.0,0.93962,5e-05,8.6314]
[1777606509820,34.2,77195.26,0.0,0.93965,5e-05,8.62831]
[1777606514854,34.19,77194.29,0.0,0.93961,5e-05,8.63172]
[1777606519890,34.19,77189.67,0.0,0.9394,5e-05,8.65551]
[1777606524924,34.19,77194.6,0.0,0.93964,5e-05,8.62888]
[1777606529961,34.19,77199.09,0.0,0.93987,5e-05,8.60336]
[1777606533988,34.19,77203.74,0.0,0.94013,5e-05,8.57437]
[1777606539023,34.18,77199.98,0.0,0.93996,5e-05,8.59299]
[1777606544059,34.18,77196.76,0.0,0.93982,5e-05,8.60867]
[1777606548087,34.18,77190.84,0.0,0.93954,5e-05,8.63897]
[1777606553123,34.18,77195.33,0.0,0.93976,5e-05,8.61494]
[1777606558157,34.18,77196.02,0.0,0.9398,5e-05,8.60979]
[1777606560171,34.18,77209.72,0.0,0.94047,5e-05,8.53671]
[1777606564199,34.18,77215.33,0.0,0.94074,5e-05,8.50646]
[1777606569233,34.17,77211.43,0.0,0.94056,5e-05,8.52626]
[1777606574269,34.17,77207.69,0.0,0.94039,5e-05,8.54513]
[1777606576283,34.17,77202.58,0.0,0.94015,5e-05,8.57185]
[1777606581319,34.17,77204.15,0.0,0.94023,5e-05,8.5625]
[1777606586352,34.17,77200.84,0.0,0.94008,5e-05,8.57917]
[1777606591389,34.17,77196.09,0.0,0.93988,5e-05,8.6008]
[1777606593402,34.17,77189.6,0.0,0.93956,5e-05,8.63536]
[1777606595416,34.17,77196.01,0.0,0.93988,5e-05,8.60075]
[1777606597431,34.17,77199.37,0.0,0.94004,5e-05,8.58251]
[1777606601462,34.17,77205.32,0.0,0.94034,5e-05,8.55031]
[1777606603472,34.16,77213.51,0.0,0.94073,5e-05,8.50672]
[1777606608509,34.16,77217.85,0.0,0.94094,5e-05,8.48334]
[1777606610161,34.16,77211.17,0.0,0.94063,5e-05,8.51835]
[1777606614550,34.16,77216.54,0.0,0.94088,5e-05,8.49084]
[1777606620231,34.17,77218.45,0.0,0.94095,5e-05,8.48279]
[1777606622608,34.17,77224.26,0.0,0.94123,5e-05,8.45185]
[1777606624622,34.17,77230.29,0.0,0.94152,5e-05,8.41992]
[1777606630301,34.17,77233.77,0.0,0.94169,5e-05,8.40108]
[1777606634692,34.17,77247.63,0.0,0.94234,5e-05,8.32828]
[1777606635698,34.17,77249.6,0.0,0.94243,5e-05,8.318]
[1777606640734,34.17,77245.92,0.0,0.94226,5e-05,8.33723]
[1777606641741,34.17,77247.4,0.0,0.94233,5e-05,8.32945]
[1777606645769,34.17,77236.86,0.0,0.94184,5e-05,8.38426]
[1777606646776,34.16,77235.63,0.0,0.94178,5e-05,8.39054]
[1777606648791,34.16,77227.47,0.0,0.9414,5e-05,8.43299]
[1777606650441,34.16,77217.62,0.0,0.94093,5e-05,8.48475]
[1777606653826,34.16,77211.74,0.0,0.94066,5e-05,8.51312]
[1777606657853,34.17,77206.7,0.0,0.94042,5e-05,8.54035]
[1777606660512,34.16,77210.44,0.0,0.94061,5e-05,8.51957]
[1777606665910,34.16,77208.1,0.0,0.94051,5e-05,8.53051]
[1777606669938,34.16,77202.93,0.0,0.94025,5e-05,8.55828]
[1777606674973,34.16,77200.84,0.0,0.94017,5e-05,8.56795]
[1777606680033,34.16,77201.25,0.0,0.94019,5e-05,8.56512]
[1777606686062,34.16,77203.12,0.0,0.94029,5e-05,8.55375]
[1777606688076,34.16,77197.51,0.0,0.94002,5e-05,8.58404]
[1777606693111,34.16,77194.73,0.0,0.93987,5e-05,8.6]
[1777606698145,34.16,77191.79,0.0,0.93974,5e-05,8.61456]
[1777606703181,34.16,77188.97,0.0,0.9396,5e-05,8.63032]
[1777606707210,34.16,77181.02,0.0,0.93921,5e-05,8.67319]
[1777606710234,34.16,77186.5,0.0,0.93947,5e-05,8.64409]
[1777606715266,34.16,77189.12,0.0,0.93963,5e-05,8.62551]
[1777606720302,34.16,77192.79,0.0,0.93982,5e-05,8.60462]
[1777606725336,34.15,77196.64,0.0,0.94002,5e-05,8.58294]
[1777606730371,34.15,77196.3,0.0,0.94002,5e-05,8.58302]
[1777606734400,34.15,77190.94,0.0,0.93977,5e-05,8.61017]
[1777606736456,34.15,77174.73,0.0,0.93898,5e-05,8.69628]
[1777606737456,34.15,77161.13,0.0,0.93831,5e-05,8.76927]
[1777606738461,34.15,77157.03,0.0,0.93811,5e-05,8.79123]
[1777606743496,34.15,77161.86,0.0,0.93836,5e-05,8.76457]
[1777606748532,34.15,77161.63,0.0,0.93835,5e-05,8.76531]
[1777606753568,34.14,77158.5,0.0,0.9382,5e-05,8.78155]
[1777606758601,34.14,77154.63,0.0,0.93801,5e-05,8.80162]
[1777606763637,34.14,77151.39,0.0,0.93786,5e-05,8.81823]
[1777606765651,34.14,77144.13,0.0,0.9375,5e-05,8.8571]
[1777606766658,34.14,77143.7,0.0,0.93748,5e-05,8.85919]
[1777606771694,34.14,77143.02,0.0,0.93748,5e-05,8.85844]
[1777606773708,34.14,77139.67,0.0,0.93732,5e-05,8.87603]
[1777606775721,34.14,77133.09,0.0,0.93699,5e-05,8.91114]
[1777606777735,34.14,77127.44,0.0,0.9367,5e-05,8.9423]
[1777606778743,34.14,77120.08,0.0,0.93633,5e-05,8.98259]
[1777606779748,34.14,77119.23,0.0,0.93628,5e-05,8.98735]
[1777606783776,34.14,77112.18,0.0,0.93592,5e-05,9.02633]
[1777606785791,34.14,77111.0,0.0,0.93586,5e-05,9.03287]
[1777606787811,34.14,77105.07,0.0,0.93556,5e-05,9.06543]
[1777606788815,34.14,77101.27,0.0,0.93536,5e-05,9.08626]
[1777606789820,34.14,77093.99,0.0,0.93499,5e-05,9.12624]
[1777606791440,34.14,77092.88,0.0,0.93493,5e-05,9.1321]
[1777606796868,34.14,77094.93,0.0,0.93505,5e-05,9.12003]
[1777606797875,34.14,77101.92,0.0,0.93541,5e-05,9.08148]
[1777606801515,34.14,77084.82,0.0,0.93453,5e-05,9.17537]
[1777606801905,34.14,77084.82,0.0,0.93453,5e-05,9.175]
[1777606802914,34.14,77077.85,0.0,0.93417,5e-05,9.21354]
[1777606803919,34.14,77083.55,0.0,0.93447,5e-05,9.1817]
[1777606804927,34.13,77076.34,0.0,0.93409,5e-05,9.22133]
[1777606805933,34.13,77072.24,0.0,0.93388,5e-05,9.24373]
[1777606807951,34.13,77066.73,0.0,0.9336,5e-05,9.27357]
[1777606808962,34.13,77061.48,0.0,0.93333,5e-05,9.30236]
[1777606811588,34.13,77048.6,0.0,0.93266,5e-05,9.3727]
[1777606815001,34.13,77042.91,0.0,0.93237,5e-05,9.40278]
[1777606820035,34.12,77044.29,0.0,0.93248,5e-05,9.39198]
[1777606821657,34.12,77057.37,0.0,0.93318,5e-05,9.31773]
[1777606823054,34.12,77055.55,0.0,0.93309,5e-05,9.32739]
[1777606825069,34.12,77052.84,0.0,0.93296,5e-05,9.34148]
[1777606829098,34.11,77057.77,0.0,0.93323,5e-05,9.31196]
[1777606831728,34.11,77067.57,0.0,0.93378,5e-05,9.25287]
[1777606837159,34.11,77068.6,0.0,0.93385,5e-05,9.24527]
[1777606840178,34.11,77073.24,0.0,0.93411,5e-05,9.21848]
[1777606845213,34.1,77075.47,0.0,0.93424,5e-05,9.20459]
[1777606850249,34.1,77075.71,0.0,0.93426,5e-05,9.20183]
[1777606855285,34.1,77075.7,0.0,0.93427,5e-05,9.20049]
[1777606860319,34.1,77076.03,0.0,0.9343,5e-05,9.19729]
[1777606864346,34.1,77082.58,0.0,0.93466,5e-05,9.15994]
[1777606866360,34.09,77083.49,0.0,0.93471,5e-05,9.15449]
[1777606871395,34.09,77081.49,0.0,0.93461,5e-05,9.1644]
[1777606876436,34.09,77081.11,0.0,0.9346,5e-05,9.16531]
[1777606878452,34.09,77090.52,0.0,0.9351,5e-05,9.1129]
[1777606879454,34.09,77099.02,0.0,0.93554,5e-05,9.06598]
[1777606880459,34.09,77101.64,0.0,0.93567,5e-05,9.05151]
[1777606885500,34.09,77105.96,0.0,0.93589,5e-05,9.0275]
[1777606890531,34.09,77102.47,0.0,0.93572,5e-05,9.04641]
[1777606894559,34.09,77107.64,0.0,0.93602,5e-05,9.01284]
[1777606897596,34.08,77117.69,0.0,0.93654,5e-05,8.95671]
[1777606898608,34.08,77123.08,0.0,0.93682,5e-05,8.92679]
[1777606899615,34.08,77125.14,0.0,0.93693,5e-05,8.91511]
[1777606904646,34.08,77123.25,0.0,0.93686,5e-05,8.92277]
[1777606909680,34.07,77122.08,0.0,0.93682,5e-05,8.92709]
[1777606915722,34.07,77121.38,0.0,0.9368,5e-05,8.92855]
[1777606920758,34.07,77122.53,0.0,0.93688,5e-05,8.92037]
[1777606924786,34.06,77117.19,0.0,0.93662,5e-05,8.94803]
[1777606927821,34.06,77107.24,0.0,0.93613,5e-05,9.0012]
[1777606928826,34.06,77103.1,0.0,0.93592,5e-05,9.02342]
[1777606933860,34.06,77105.29,0.0,0.93606,5e-05,9.00888]
[1777606938895,34.05,77103.68,0.0,0.936,5e-05,9.01509]
[1777606943931,34.05,77099.46,0.0,0.93581,5e-05,9.03546]
[1777606949972,34.04,77102.56,0.0,0.936,5e-05,9.01503]
[1777606955012,34.04,77109.88,0.0,0.93642,5e-05,8.96894]
[1777606957024,34.04,77117.07,0.0,0.93679,5e-05,8.92867]
[1777606961052,34.03,77120.15,0.0,0.93697,5e-05,8.90864]
[1777606966088,34.03,77119.32,0.0,0.93696,5e-05,8.91014]
[1777606971125,34.02,77117.83,0.0,0.93691,5e-05,8.91582]
[1777606976162,34.02,77114.93,0.0,0.93678,5e-05,8.92963]
[1777606981196,34.02,77113.24,0.0,0.93671,5e-05,8.93685]
[1777606982790,34.01,77122.33,0.0,0.93719,5e-05,8.88552]
[1777606988245,34.01,77120.15,0.0,0.9371,5e-05,8.89528]
[1777606993281,34.0,77118.03,0.0,0.93701,5e-05,8.90421]
[1777606998314,34.0,77118.85,0.0,0.93707,5e-05,8.89819]
[1777607003349,34.0,77118.55,0.0,0.93707,5e-05,8.89833]
[1777607008386,34.0,77116.55,0.0,0.93698,5e-05,8.90775]
[1777607013421,33.99,77117.25,0.0,0.93705,5e-05,8.8993]
[1777607018456,33.99,77122.16,0.0,0.93731,5e-05,8.87121]
[1777607023490,33.99,77119.82,0.0,0.9372,5e-05,8.88282]
[1777607026511,33.99,77127.72,0.0,0.93761,5e-05,8.8387]
[1777607031546,33.98,77126.3,0.0,0.93757,5e-05,8.84313]
[1777607033559,33.98,77133.64,0.0,0.93795,5e-05,8.80196]
[1777607034566,33.98,77135.19,0.0,0.93803,5e-05,8.79295]
[1777607039602,33.97,77128.89,0.0,0.93774,5e-05,8.82406]
[1777607044637,33.97,77129.03,0.0,0.93778,5e-05,8.82002]
[1777607049672,33.96,77127.1,0.0,0.93772,5e-05,8.82658]
[1777607052695,33.96,77118.84,0.0,0.93731,5e-05,8.87019]
[1777607054708,33.96,77111.9,0.0,0.93697,5e-05,8.90734]
[1777607059743,33.96,77114.47,0.0,0.93711,5e-05,8.89191]
[1777607064778,33.95,77112.2,0.0,0.93701,5e-05,8.9029]
[1777607069813,33.95,77116.53,0.0,0.93724,5e-05,8.87777]
[1777607071827,33.95,77118.46,0.0,0.93736,5e-05,8.86355]
[1777607076861,33.95,77117.4,0.0,0.93732,5e-05,8.86819]
[1777607081900,33.95,77116.54,0.0,0.93729,5e-05,8.87183]
[1777607086933,33.95,77116.52,0.0,0.9373,5e-05,8.87097]
[1777607093983,33.94,77113.55,0.0,0.93716,5e-05,8.88586]
[1777607098011,33.94,77116.7,0.0,0.93734,5e-05,8.86651]
[1777607103634,33.93,77119.22,0.0,0.93749,5e-05,8.84955]
[1777607106069,33.93,77128.75,0.0,0.93799,5e-05,8.7959]
[1777607108083,33.93,77135.8,0.0,0.93835,5e-05,8.75659]
[1777607113703,33.93,77136.44,0.0,0.9384,5e-05,8.75058]
[1777607115132,33.92,77125.27,0.0,0.93786,5e-05,8.81012]
[1777607116138,33.92,77119.69,0.0,0.93758,5e-05,8.84035]
[1777607121174,33.92,77118.38,0.0,0.93753,5e-05,8.84577]
[1777607126209,33.92,77122.37,0.0,0.93775,5e-05,8.82151]
[1777607131244,33.91,77119.7,0.0,0.93766,5e-05,8.82991]
[1777607136279,33.91,77115.24,0.0,0.93746,5e-05,8.85132]
[1777607141314,33.9,77106.37,0.0,0.93703,5e-05,8.89774]
[1777607142331,33.9,77106.0,0.0,0.93702,5e-05,8.89958]
[1777607147366,33.9,77106.9,0.0,0.93707,5e-05,8.89377]
[1777607152402,33.9,77107.58,0.0,0.93711,5e-05,8.88914]
[1777607157438,33.9,77107.16,0.0,0.9371,5e-05,8.89043]
[1777607162471,33.9,77108.9,0.0,0.9372,5e-05,8.87978]
[1777607167506,33.89,77107.63,0.0,0.93714,5e-05,8.88563]
[1777607170527,33.89,77117.28,0.0,0.93765,5e-05,8.83132]
[1777607175562,33.89,77115.46,0.0,0.93758,5e-05,8.83791]
[1777607180597,33.88,77112.85,0.0,0.93748,5e-05,8.84869]
[1777607185632,33.88,77116.52,0.0,0.9377,5e-05,8.82521]
[1777607188653,33.87,77119.64,0.0,0.93788,5e-05,8.80627]
[1777607193688,33.87,77119.81,0.0,0.93793,5e-05,8.79897]
[1777607198724,33.86,77139.06,0.0,0.93892,5e-05,8.69151]
[1777607199732,33.86,77140.55,0.0,0.939,5e-05,8.68301]
[1777607201746,33.86,77132.68,0.0,0.93862,5e-05,8.72464]
[1777607206781,33.86,77132.24,0.0,0.9386,5e-05,8.72702]
[1777607211820,33.86,77134.86,0.0,0.93873,5e-05,8.71201]
[1777607216855,33.85,77132.09,0.0,0.93862,5e-05,8.72473]
[1777607220885,33.85,77126.58,0.0,0.93836,5e-05,8.75221]
[1777607225918,33.85,77125.35,0.0,0.93832,5e-05,8.75639]
[1777607230952,33.84,77124.26,0.0,0.93829,5e-05,8.75989]
[1777607234981,33.84,77117.11,0.0,0.93795,5e-05,8.79673]
[1777607240017,33.83,77121.68,0.0,0.9382,5e-05,8.7693]
[1777607245052,33.83,77120.68,0.0,0.93818,5e-05,8.77222]
[1777607250086,33.83,77120.72,0.0,0.9382,5e-05,8.7695]
[1777607255120,33.82,77121.98,0.0,0.93831,5e-05,8.75701]
[1777607260156,33.82,77122.68,0.0,0.93836,5e-05,8.75083]
[1777607265190,33.81,77123.02,0.0,0.9384,5e-05,8.7467]
[1777607270237,33.81,77122.11,0.0,0.93837,5e-05,8.7494]
[1777607275260,33.81,77119.94,0.0,0.93829,5e-05,8.75889]
[1777607280296,33.8,77120.1,0.0,0.93832,5e-05,8.75573]
[1777607285331,33.8,77120.06,0.0,0.93833,5e-05,8.75364]
[1777607290366,33.79,77119.95,0.0,0.93835,5e-05,8.75192]
[1777607295400,33.79,77121.7,0.0,0.93846,5e-05,8.74013]
[1777607300437,33.79,77120.9,0.0,0.93844,5e-05,8.7423]
[1777607305475,33.78,77125.74,0.0,0.9387,5e-05,8.71385]
[1777607306478,33.78,77132.43,0.0,0.93903,5e-05,8.67722]
[1777607307485,33.78,77134.73,0.0,0.93915,5e-05,8.66445]
[1777607312519,33.78,77137.63,0.0,0.93933,5e-05,8.64404]
[1777607317554,33.78,77140.41,0.0,0.93948,5e-05,8.62759]
[1777607322591,33.78,77134.79,0.0,0.93922,5e-05,8.65646]
[1777607327625,33.77,77135.95,0.0,0.93929,5e-05,8.64851]
[1777607332659,33.77,77139.49,0.0,0.93948,5e-05,8.62774]
[1777607337694,33.77,77141.48,0.0,0.93959,5e-05,8.6154]
[1777607342729,33.76,77142.85,0.0,0.93967,5e-05,8.60643]
[1777607347765,33.76,77144.91,0.0,0.93979,5e-05,8.5938]
[1777607352812,33.76,77133.37,0.0,0.93923,5e-05,8.65499]
[1777607353817,33.76,77126.7,0.0,0.93889,5e-05,8.69121]
[1777607354825,33.76,77126.12,0.0,0.93887,5e-05,8.69441]
[1777607358851,33.76,77120.11,0.0,0.93858,5e-05,8.72567]
[1777607363885,33.75,77118.53,0.0,0.93852,5e-05,8.73182]
[1777607368923,33.75,77118.55,0.0,0.93854,5e-05,8.7293]
[1777607373956,33.75,77113.24,0.0,0.93832,5e-05,8.75306]
[1777607378991,33.75,77111.17,0.0,0.93821,5e-05,8.76419]
[1777607384026,33.75,77112.33,0.0,0.93827,5e-05,8.75772]
[1777607388055,33.75,77107.58,0.0,0.93804,5e-05,8.78342]
[1777607393089,33.75,77108.09,0.0,0.93806,5e-05,8.78029]
[1777607398125,33.74,77108.25,0.0,0.93808,5e-05,8.77906]
[1777607400139,33.74,77114.98,0.0,0.93841,5e-05,8.74232]
[1777607404166,33.74,77124.09,0.0,0.93887,5e-05,8.69299]
[1777607408194,33.74,77129.7,0.0,0.93915,5e-05,8.66187]
[1777607409200,33.74,77135.52,0.0,0.93944,5e-05,8.63004]
[1777607414237,33.74,77135.2,0.0,0.93944,5e-05,8.63011]
[1777607415242,33.74,77129.25,0.0,0.93915,5e-05,8.66195]
[1777607416250,33.74,77128.87,0.0,0.93914,5e-05,8.66362]
[1777607421285,33.74,77130.76,0.0,0.93925,5e-05,8.65158]
[1777607426321,33.73,77132.12,0.0,0.93933,5e-05,8.64254]
[1777607431356,33.73,77128.94,0.0,0.93921,5e-05,8.65499]
[1777607436390,33.73,77131.81,0.0,0.93936,5e-05,8.63798]
[1777607441424,33.73,77129.06,0.0,0.93924,5e-05,8.65141]
[1777607446460,33.72,77126.89,0.0,0.93914,5e-05,8.66166]
[1777607451495,33.72,77131.9,0.0,0.9394,5e-05,8.63311]
[1777607456531,33.72,77135.08,0.0,0.93957,5e-05,8.6146]
[1777607462571,33.72,77134.39,0.0,0.93955,5e-05,8.61768]
[1777607463579,33.72,77142.8,0.0,0.93996,5e-05,8.57256]
[1777607464586,33.72,77147.61,0.0,0.94019,5e-05,8.54697]
[1777607469620,33.72,77144.0,0.0,0.94002,5e-05,8.56541]
[1777607474655,33.72,77145.07,0.0,0.94009,5e-05,8.55846]
[1777607479693,33.71,77145.71,0.0,0.94013,5e-05,8.5538]
[1777607484728,33.71,77146.7,0.0,0.94019,5e-05,8.54724]
[1777607489763,33.71,77142.91,0.0,0.94001,5e-05,8.56623]
[1777607494797,33.71,77147.3,0.0,0.94026,5e-05,8.53802]
[1777607497821,33.7,77154.93,0.0,0.94064,5e-05,8.49628]
[1777607499412,33.7,77160.2,0.0,0.9409,5e-05,8.46766]
[1777607502853,33.7,77161.13,0.0,0.94095,5e-05,8.46222]
[1777607507889,33.7,77163.07,0.0,0.94105,5e-05,8.45117]
[1777607512924,33.7,77160.57,0.0,0.94093,5e-05,8.46427]
[1777607517963,33.7,77157.75,0.0,0.9408,5e-05,8.47904]
[1777607522998,33.7,77159.42,0.0,0.94089,5e-05,8.46921]
[1777607525011,33.7,77173.86,0.0,0.94159,5e-05,8.39187]
[1777607526017,33.7,77174.13,0.0,0.9416,5e-05,8.39039]
[1777607531070,33.7,77174.04,0.0,0.9416,5e-05,8.39063]
[1777607532061,33.7,77164.6,0.0,0.94115,5e-05,8.44089]
[1777607533068,33.7,77156.79,0.0,0.94077,5e-05,8.48252]
[1777607534078,33.7,77157.22,0.0,0.94079,5e-05,8.48003]
[1777607536091,33.7,77152.15,0.0,0.94055,5e-05,8.50679]
[1777607541126,33.7,77151.85,0.0,0.94054,5e-05,8.50721]
[1777607546160,33.69,77152.82,0.0,0.9406,5e-05,8.50085]
[1777607551197,33.69,77153.6,0.0,0.94067,5e-05,8.49238]
[1777607556235,33.69,77153.44,0.0,0.94067,5e-05,8.4921]
[1777607561270,33.69,77151.0,0.0,0.94056,5e-05,8.50477]
[1777607564291,33.69,77143.02,0.0,0.94016,5e-05,8.54813]
[1777607565298,33.69,77138.13,0.0,0.93992,5e-05,8.57479]
[1777607570333,33.69,77133.94,0.0,0.9397,5e-05,8.59812]
[1777607575368,33.69,77132.55,0.0,0.93963,5e-05,8.60643]
[1777607580403,33.69,77131.86,0.0,0.93959,5e-05,8.61096]
[1777607585437,33.7,77129.74,0.0,0.93947,5e-05,8.62328]
[1777607590472,33.7,77128.4,0.0,0.9394,5e-05,8.63134]
[1777607595508,33.7,77127.72,0.0,0.93936,5e-05,8.63584]
[1777607600542,33.7,77127.24,0.0,0.93933,5e-05,8.63929]
[1777607605578,33.7,77127.69,0.0,0.93934,5e-05,8.63773]
[1777607608598,33.7,77133.09,0.0,0.93961,5e-05,8.60897]
[1777607613633,33.7,77136.59,0.0,0.93979,5e-05,8.58778]
[1777607618669,33.71,77138.17,0.0,0.93986,5e-05,8.58036]
[1777607623706,33.71,77136.8,0.0,0.93978,5e-05,8.58848]
[1777607628739,33.71,77137.11,0.0,0.93979,5e-05,8.58752]
[1777607632767,33.71,77131.77,0.0,0.93952,5e-05,8.6169]
[1777607636798,33.71,77126.26,0.0,0.93925,5e-05,8.64711]
[1777607637804,33.71,77117.44,0.0,0.93881,5e-05,8.695]
[1777607638816,33.71,77113.06,0.0,0.93859,5e-05,8.71887]
[1777607640397,33.71,77111.86,0.0,0.93853,5e-05,8.72545]
[1777607644873,33.71,77117.08,0.0,0.93879,5e-05,8.69714]
[1777607648908,33.71,77118.41,0.0,0.93885,5e-05,8.69017]
[1777607654949,33.71,77116.4,0.0,0.93875,5e-05,8.70146]
[1777607660551,33.71,77114.82,0.0,0.93867,5e-05,8.71025]
[1777607666025,33.71,77112.14,0.0,0.93853,5e-05,8.7249]
[1777607671063,33.71,77107.86,0.0,0.93834,5e-05,8.74488]
[1777607675090,33.71,77113.15,0.0,0.93861,5e-05,8.71602]
[1777607680129,33.71,77112.94,0.0,0.9386,5e-05,8.71717]
[1777607685163,33.71,77111.65,0.0,0.93853,5e-05,8.72419]
[1777607690198,33.71,77111.97,0.0,0.93855,5e-05,8.72239]
[1777607695233,33.71,77112.25,0.0,0.93856,5e-05,8.72079]
[1777607700267,33.71,77109.89,0.0,0.93844,5e-05,8.7336]
[1777607705303,33.71,77112.55,0.0,0.93858,5e-05,8.71909]
[1777607710338,33.71,77111.2,0.0,0.93851,5e-05,8.72646]
[1777607715372,33.71,77112.21,0.0,0.93856,5e-05,8.72097]
[1777607718393,33.71,77104.54,0.0,0.93817,5e-05,8.76279]
[1777607719401,33.71,77103.92,0.0,0.93814,5e-05,8.76606]
[1777607724438,33.71,77107.14,0.0,0.93831,5e-05,8.74833]
[1777607729475,33.71,77107.15,0.0,0.9383,5e-05,8.74922]
[1777607733499,33.72,77098.48,0.0,0.93787,5e-05,8.79531]
[1777607735519,33.72,77092.78,0.0,0.93757,5e-05,8.82733]
[1777607740554,33.72,77090.55,0.0,0.93744,5e-05,8.84132]
[1777607742569,33.72,77095.7,0.0,0.93769,5e-05,8.81385]
[1777607747604,33.72,77098.21,0.0,0.9378,5e-05,8.80217]
[1777607752639,33.73,77097.97,0.0,0.93777,5e-05,8.80544]
[1777607757674,33.73,77096.97,0.0,0.93771,5e-05,8.8128]
[1777607762710,33.73,77099.14,0.0,0.9378,5e-05,8.8028]
[1777607767744,33.74,77096.21,0.0,0.93763,5e-05,8.8206]
[1777607772779,33.74,77094.59,0.0,0.93754,5e-05,8.83106]
[1777607775800,33.74,77085.68,0.0,0.93708,5e-05,8.88085]
[1777607776807,33.74,77087.98,0.0,0.93719,5e-05,8.86844]
[1777607781842,33.74,77089.35,0.0,0.93725,5e-05,8.86214]
[1777607786877,33.75,77077.41,0.0,0.93663,5e-05,8.92908]
[1777607787884,33.75,77074.72,0.0,0.93649,5e-05,8.94405]
[1777607792919,33.75,77071.61,0.0,0.93634,5e-05,8.95858]
[1777607796948,33.75,77068.12,0.0,0.93616,5e-05,8.9782]
[1777607801537,33.75,77061.59,0.0,0.93582,5e-05,9.01458]
[1777607804001,33.75,77058.15,0.0,0.93564,5e-05,9.03369]
[1777607808029,33.75,77048.34,0.0,0.93513,5e-05,9.08819]
[1777607809036,33.75,77042.88,0.0,0.93485,5e-05,9.11852]
[1777607810044,33.75,77048.82,0.0,0.93516,5e-05,9.0853]
[1777607811607,33.75,77050.06,0.0,0.93522,5e-05,9.07826]
[1777607817097,33.75,77051.35,0.0,0.93529,5e-05,9.07079]
[1777607822130,33.75,77047.86,0.0,0.93511,5e-05,9.08996]
[1777607827165,33.75,77048.67,0.0,0.93516,5e-05,9.08512]
[1777607832200,33.75,77052.7,0.0,0.93537,5e-05,9.06255]
[1777607834219,33.74,77058.67,0.0,0.93568,5e-05,9.02938]
[1777607835223,33.75,77061.22,0.0,0.93581,5e-05,9.01528]
[1777607840259,33.75,77067.79,0.0,0.93615,5e-05,8.97923]
[1777607841266,33.75,77071.03,0.0,0.93632,5e-05,8.96145]
[1777607845293,33.75,77072.89,0.0,0.93641,5e-05,8.95185]
[1777607849322,33.75,77079.06,0.0,0.93672,5e-05,8.91865]
[1777607854357,33.75,77077.94,0.0,0.93667,5e-05,8.9228]
[1777607859395,33.75,77080.01,0.0,0.93676,5e-05,8.91267]
[1777607864432,33.75,77080.21,0.0,0.93676,5e-05,8.9129]
[1777607869471,33.76,77079.6,0.0,0.93672,5e-05,8.91758]
[1777607874505,33.76,77079.77,0.0,0.93671,5e-05,8.91797]
[1777607879541,33.76,77079.81,0.0,0.9367,5e-05,8.91908]
[1777607884576,33.76,77083.04,0.0,0.93686,5e-05,8.90268]
[1777607891625,33.77,77085.98,0.0,0.93699,5e-05,8.88873]
[1777607896662,33.77,77082.56,0.0,0.9368,5e-05,8.90935]
[1777607901694,33.77,77081.71,0.0,0.93674,5e-05,8.91545]
[1777607907738,33.78,77081.69,0.0,0.93672,5e-05,8.91725]
[1777607912772,33.78,77080.6,0.0,0.93668,5e-05,8.92137]
[1777607917808,33.78,77080.41,0.0,0.93665,5e-05,8.92377]
[1777607923850,33.78,77079.87,0.0,0.93661,5e-05,8.92835]
[1777607928884,33.78,77080.42,0.0,0.93663,5e-05,8.92673]
[1777607933920,33.79,77081.64,0.0,0.93668,5e-05,8.92135]
[1777607938955,33.79,77081.37,0.0,0.93665,5e-05,8.9242]
[1777607943990,33.79,77081.54,0.0,0.93665,5e-05,8.92462]
[1777607949026,33.79,77086.35,0.0,0.93688,5e-05,8.89952]
[1777607952046,33.8,77089.9,0.0,0.93705,5e-05,8.88102]
[1777607957083,33.8,77091.56,0.0,0.93712,5e-05,8.87357]
[1777607962117,33.8,77091.95,0.0,0.93713,5e-05,8.87306]
[1777607966703,33.8,77080.22,0.0,0.93652,5e-05,8.93873]
[1777607968159,33.8,77077.88,0.0,0.93639,5e-05,8.95211]
[1777607973194,33.81,77080.67,0.0,0.93655,5e-05,8.93446]
[1777607978229,33.81,77086.73,0.0,0.93685,5e-05,8.90223]
[1777607983264,33.81,77091.74,0.0,0.93709,5e-05,8.87599]
[1777607988299,33.81,77094.3,0.0,0.93721,5e-05,8.86338]
[1777607993334,33.81,77096.28,0.0,0.9373,5e-05,8.85395]
[1777607998369,33.82,77096.08,0.0,0.93727,5e-05,8.85636]
[1777608002396,33.82,77106.2,0.0,0.93778,5e-05,8.80209]
[1777608003406,33.82,77107.98,0.0,0.93786,5e-05,8.79271]
[1777608007439,33.82,77120.6,0.0,0.93849,5e-05,8.72497]
[1777608008442,33.82,77121.5,0.0,0.93853,5e-05,8.72053]
[1777608009447,33.82,77115.04,0.0,0.9382,5e-05,8.75606]
[1777608010455,33.82,77111.35,0.0,0.93801,5e-05,8.77653]
[1777608012473,33.82,77110.4,0.0,0.93796,5e-05,8.78241]
[1777608017503,33.83,77112.18,0.0,0.93803,5e-05,8.77447]
[1777608022551,33.83,77114.42,0.0,0.93813,5e-05,8.76398]
[1777608027585,33.83,77114.95,0.0,0.93814,5e-05,8.76296]
[1777608032621,33.83,77114.4,0.0,0.93812,5e-05,8.76465]
[1777608037655,33.84,77115.1,0.0,0.93813,5e-05,8.7628]
[1777608042691,33.84,77118.67,0.0,0.93829,5e-05,8.74537]
[1777608043697,33.84,77109.71,0.0,0.93784,5e-05,8.7945]
[1777608044704,33.84,77106.65,0.0,0.93768,5e-05,8.81149]
[1777608049741,33.84,77107.44,0.0,0.93771,5e-05,8.80857]
[1777608054774,33.85,77108.24,0.0,0.93774,5e-05,8.80553]
[1777608059809,33.85,77108.91,0.0,0.93776,5e-05,8.80316]
[1777608064845,33.85,77110.47,0.0,0.93783,5e-05,8.7959]
[1777608069880,33.85,77114.72,0.0,0.93803,5e-05,8.77413]
[1777608074915,33.86,77113.98,0.0,0.93798,5e-05,8.77975]
[1777608078943,33.86,77122.33,0.0,0.93839,5e-05,8.73553]
[1777608081963,33.86,77126.15,0.0,0.93857,5e-05,8.71596]
[1777608086999,33.86,77124.75,0.0,0.93848,5e-05,8.72563]
[1777608092033,33.87,77123.54,0.0,0.93842,5e-05,8.73104]
[1777608096062,33.87,77127.99,0.0,0.93863,5e-05,8.70873]
[1777608101098,33.87,77131.36,0.0,0.93877,5e-05,8.69295]
[1777608106133,33.88,77126.05,0.0,0.93849,5e-05,8.72412]
[1777608111167,33.88,77126.1,0.0,0.93847,5e-05,8.72624]
[1777608116203,33.89,77124.76,0.0,0.93838,5e-05,8.7359]
[1777608122246,33.89,77124.94,0.0,0.93836,5e-05,8.73779]
[1777608127839,33.89,77121.31,0.0,0.93816,5e-05,8.75984]
[1777608130300,33.9,77115.66,0.0,0.93786,5e-05,8.79184]
[1777608133321,33.9,77099.52,0.0,0.93704,5e-05,8.88102]
[1777608134328,33.9,77098.09,0.0,0.93696,5e-05,8.88909]
[1777608136342,33.9,77103.24,0.0,0.93722,5e-05,8.86144]
[1777608141376,33.9,77103.93,0.0,0.93724,5e-05,8.85897]
[1777608147981,33.9,77106.5,0.0,0.93736,5e-05,8.84661]
[1777608153465,33.91,77107.08,0.0,0.9374,5e-05,8.84142]
[1777608158507,33.91,77108.73,0.0,0.93747,5e-05,8.83358]
[1777608163534,33.91,77109.38,0.0,0.93749,5e-05,8.83118]
[1777608168571,33.91,77110.49,0.0,0.93754,5e-05,8.82625]
[1777608173605,33.91,77099.24,0.0,0.93696,5e-05,8.88873]
[1777608174612,33.91,77098.08,0.0,0.9369,5e-05,8.89519]
[1777608179647,33.92,77097.86,0.0,0.93688,5e-05,8.89687]
[1777608184685,33.92,77094.24,0.0,0.93669,5e-05,8.91713]
[1777608185691,33.92,77087.46,0.0,0.93635,5e-05,8.95437]
[1777608186696,33.92,77087.33,0.0,0.93634,5e-05,8.95507]
[1777608191732,33.92,77085.36,0.0,0.93624,5e-05,8.9658]
[1777608193746,33.92,77081.85,0.0,0.93606,5e-05,8.98494]
[1777608200797,33.91,77082.13,0.0,0.93608,5e-05,8.98258]
[1777608202813,33.91,77074.59,0.0,0.9357,5e-05,9.02386]
[1777608207854,33.91,77070.2,0.0,0.93548,5e-05,9.04721]
[1777608208861,33.91,77064.82,0.0,0.9352,5e-05,9.0768]
[1777608213899,33.91,77056.93,0.0,0.93482,5e-05,9.11631]
[1777608214902,33.91,77046.86,0.0,0.93429,5e-05,9.17209]
[1777608215909,33.91,77039.59,0.0,0.93391,5e-05,9.21235]
[1777608216916,33.91,77039.19,0.0,0.93389,5e-05,9.21424]
[1777608221951,33.91,77041.41,0.0,0.93403,5e-05,9.2002]
[1777608225981,33.9,77047.37,0.0,0.93435,5e-05,9.16579]
[1777608228999,33.9,77054.06,0.0,0.93471,5e-05,9.12787]
[1777608234034,33.9,77053.1,0.0,0.93467,5e-05,9.13213]
[1777608239070,33.9,77051.14,0.0,0.93457,5e-05,9.14221]
[1777608241084,33.9,77055.48,0.0,0.9348,5e-05,9.11789]
[1777608244105,33.9,77060.99,0.0,0.93509,5e-05,9.08709]
[1777608248134,33.9,77067.77,0.0,0.93544,5e-05,9.04946]
[1777608253169,33.9,77067.04,0.0,0.93541,5e-05,9.0536]
[1777608256190,33.9,77062.2,0.0,0.93515,5e-05,9.08036]
[1777608261225,33.9,77061.15,0.0,0.9351,5e-05,9.08588]
[1777608266261,33.9,77058.78,0.0,0.93498,5e-05,9.09856]
[1777608271294,33.9,77063.08,0.0,0.93523,5e-05,9.07092]
[1777608276330,33.9,77069.99,0.0,0.9356,5e-05,9.0322]
[1777608278935,33.9,77074.14,0.0,0.93581,5e-05,9.00921]
[1777608284387,33.9,77075.11,0.0,0.93586,5e-05,9.00376]
[1777608289420,33.9,77077.37,0.0,0.93598,5e-05,8.99133]
[1777608295463,33.9,77077.89,0.0,0.936,5e-05,8.98856]
[1777608300498,33.9,77079.86,0.0,0.93611,5e-05,8.97782]
[1777608303520,33.9,77085.38,0.0,0.93639,5e-05,8.94755]
[1777608306541,33.9,77079.11,0.0,0.93606,5e-05,8.9822]
[1777608311574,33.9,77079.57,0.0,0.93609,5e-05,8.97964]
[1777608316610,33.9,77082.88,0.0,0.93626,5e-05,8.96136]
[1777608322651,33.9,77079.99,0.0,0.93611,5e-05,8.97729]
[1777608327688,33.9,77078.2,0.0,0.93602,5e-05,8.98719]
[1777608332725,33.9,77072.68,0.0,0.93575,5e-05,9.01453]
[1777608335744,33.9,77070.25,0.0,0.93563,5e-05,9.02793]
[1777608341787,33.9,77070.0,0.0,0.93561,5e-05,9.02923]
[1777608346822,33.9,77069.73,0.0,0.9356,5e-05,9.03077]
[1777608351857,33.9,77072.66,0.0,0.93575,5e-05,9.01478]
[1777608356891,33.9,77076.33,0.0,0.93594,5e-05,8.99487]
[1777608360921,33.9,77088.84,0.0,0.93658,5e-05,8.92645]
[1777608361932,33.9,77089.52,0.0,0.93661,5e-05,8.9229]
[1777608366962,33.9,77094.41,0.0,0.93685,5e-05,8.89698]
[1777608371997,33.9,77098.41,0.0,0.93705,5e-05,8.87591]
[1777608376026,33.9,77105.69,0.0,0.93741,5e-05,8.83682]
[1777608381060,33.9,77107.05,0.0,0.93747,5e-05,8.83036]
[1777608386095,33.91,77106.98,0.0,0.93746,5e-05,8.83162]
[1777608391134,33.91,77106.9,0.0,0.93747,5e-05,8.8296]
[1777608396168,33.91,77107.31,0.0,0.93748,5e-05,8.82798]
[1777608401202,33.91,77117.13,0.0,0.93797,5e-05,8.77529]
[1777608402209,33.91,77117.06,0.0,0.93796,5e-05,8.77611]
[1777608407243,33.91,77117.24,0.0,0.93796,5e-05,8.77632]
[1777608413286,33.91,77116.85,0.0,0.93793,5e-05,8.77996]
[1777608415300,33.92,77120.12,0.0,0.93809,5e-05,8.7628]
[1777608421341,33.92,77121.03,0.0,0.93811,5e-05,8.75977]
[1777608426376,33.92,77123.84,0.0,0.93824,5e-05,8.74618]
[1777608431416,33.92,77126.12,0.0,0.93834,5e-05,8.7355]
[1777608433426,33.93,77120.51,0.0,0.93805,5e-05,8.76657]
[1777608435440,33.93,77113.66,0.0,0.9377,5e-05,8.80433]
[1777608440475,33.93,77112.73,0.0,0.93765,5e-05,8.81053]
[1777608445509,33.93,77113.12,0.0,0.93766,5e-05,8.80961]
[1777608450545,33.93,77115.8,0.0,0.93778,5e-05,8.79634]
[1777608455579,33.93,77116.4,0.0,0.93782,5e-05,8.79127]
[1777608460615,33.94,77116.57,0.0,0.93781,5e-05,8.79176]
[1777608465651,33.94,77115.82,0.0,0.93776,5e-05,8.79724]
[1777608470685,33.94,77119.42,0.0,0.93793,5e-05,8.7791]
[1777608475721,33.94,77122.39,0.0,0.93806,5e-05,8.76457]
[1777608480756,33.95,77126.84,0.0,0.93827,5e-05,8.7422]
[1777608485790,33.95,77130.71,0.0,0.93845,5e-05,8.72309]
[1777608490826,33.95,77127.15,0.0,0.93825,5e-05,8.74408]
[1777608495862,33.96,77125.34,0.0,0.93815,5e-05,8.75555]
[1777608500896,33.96,77124.17,0.0,0.93808,5e-05,8.76352]
[1777608505931,33.96,77123.99,0.0,0.93805,5e-05,8.7661]
[1777608510968,33.96,77128.12,0.0,0.93824,5e-05,8.74544]
[1777608513987,33.97,77135.49,0.0,0.93862,5e-05,8.70353]
[1777608514995,33.97,77137.74,0.0,0.93873,5e-05,8.69183]
[1777608520030,33.97,77135.36,0.0,0.93859,5e-05,8.70698]
[1777608525069,33.97,77136.6,0.0,0.93863,5e-05,8.70249]
[1777608529097,33.98,77130.58,0.0,0.93832,5e-05,8.7367]
[1777608530104,33.98,77122.5,0.0,0.93791,5e-05,8.78084]
[1777608531120,33.98,77121.69,0.0,0.93786,5e-05,8.78556]
[1777608533137,33.98,77115.96,0.0,0.93757,5e-05,8.81729]
[1777608538171,33.98,77116.92,0.0,0.93761,5e-05,8.81343]
[1777608543207,33.98,77112.18,0.0,0.93736,5e-05,8.84059]
[1777608550256,33.99,77109.96,0.0,0.93723,5e-05,8.85428]
[1777608553276,33.99,77102.72,0.0,0.93685,5e-05,8.89445]
[1777608554286,33.99,77103.23,0.0,0.93688,5e-05,8.89183]
[1777608559322,33.99,77107.28,0.0,0.93707,5e-05,8.87086]
[1777608564354,33.99,77108.26,0.0,0.93712,5e-05,8.8665]
[1777608569388,33.99,77109.42,0.0,0.93716,5e-05,8.86118]
[1777608574427,33.99,77107.91,0.0,0.9371,5e-05,8.86714]
[1777608579465,34.0,77110.82,0.0,0.93724,5e-05,8.85231]
[1777608585508,34.0,77112.15,0.0,0.93731,5e-05,8.84485]
[1777608590544,34.0,77112.63,0.0,0.93733,5e-05,8.84229]
[1777608595579,34.0,77110.66,0.0,0.93722,5e-05,8.85392]
[1777608600614,34.0,77111.3,0.0,0.93725,5e-05,8.85126]
[1777608606655,34.0,77112.73,0.0,0.93731,5e-05,8.84442]
[1777608611691,34.0,77115.18,0.0,0.93743,5e-05,8.83187]
[1777608616727,34.0,77120.07,0.0,0.93767,5e-05,8.80608]
[1777608621762,34.0,77115.58,0.0,0.93743,5e-05,8.83131]
[1777608626796,34.01,77113.4,0.0,0.93732,5e-05,8.84384]
[1777608630412,34.01,77109.06,0.0,0.9371,5e-05,8.86775]
[1777608635861,34.01,77103.25,0.0,0.93682,5e-05,8.89662]
[1777608636869,34.01,77100.62,0.0,0.93668,5e-05,8.91101]
[1777608641904,34.01,77094.78,0.0,0.93639,5e-05,8.94295]
[1777608643917,34.01,77095.25,0.0,0.93641,5e-05,8.94031]
[1777608646938,34.01,77097.89,0.0,0.93655,5e-05,8.92584]
[1777608651975,34.01,77104.25,0.0,0.93687,5e-05,8.89089]
[1777608652983,34.01,77104.91,0.0,0.93691,5e-05,8.88704]
[1777608658016,34.0,77104.53,0.0,0.9369,5e-05,8.88784]
[1777608663052,34.0,77107.34,0.0,0.93705,5e-05,8.87136]
[1777608665068,34.0,77115.0,0.0,0.93744,5e-05,8.82924]
[1777608668087,34.0,77120.36,0.0,0.93772,5e-05,8.79968]
[1777608673123,34.0,77120.52,0.0,0.93773,5e-05,8.79825]
[1777608675138,34.0,77129.2,0.0,0.93817,5e-05,8.75107]
[1777608678156,34.0,77124.03,0.0,0.93791,5e-05,8.77904]
[1777608679164,34.0,77117.21,0.0,0.93757,5e-05,8.81599]
[1777608680171,34.0,77116.79,0.0,0.93755,5e-05,8.81817]
[1777608685205,34.0,77116.48,0.0,0.93754,5e-05,8.81932]
[1777608691249,34.0,77116.12,0.0,0.93754,5e-05,8.81748]
[1777608696284,34.0,77116.8,0.0,0.93758,5e-05,8.81339]
[1777608701318,34.0,77116.44,0.0,0.93757,5e-05,8.815]
[1777608703333,34.0,77106.25,0.0,0.93705,5e-05,8.87032]
[1777608704339,34.0,77104.27,0.0,0.93695,5e-05,8.88098]
[1777608709374,33.99,77107.34,0.0,0.93712,5e-05,8.86344]
[1777608714408,33.99,77111.86,0.0,0.93735,5e-05,8.83817]
[1777608719444,33.99,77114.36,0.0,0.93748,5e-05,8.82407]
[1777608724480,33.99,77118.9,0.0,0.93771,5e-05,8.79894]
[1777608726493,33.99,77121.95,0.0,0.93787,5e-05,8.78232]
[1777608731527,33.99,77121.32,0.0,0.93784,5e-05,8.78561]
[1777608736562,33.99,77115.8,0.0,0.93756,5e-05,8.81538]
[1777608741598,33.99,77116.07,0.0,0.93758,5e-05,8.81352]
[1777608747229,33.99,77113.76,0.0,0.93747,5e-05,8.82574]
[1777608752675,33.99,77112.47,0.0,0.93742,5e-05,8.82908]
[1777608757713,33.99,77112.87,0.0,0.93745,5e-05,8.82654]
[1777608759724,33.99,77107.8,0.0,0.93719,5e-05,8.85394]
[1777608760731,33.99,77115.19,0.0,0.93757,5e-05,8.81367]
[1777608765766,33.99,77120.07,0.0,0.93781,5e-05,8.78709]
[1777608770801,33.99,77120.83,0.0,0.93785,5e-05,8.78302]
[1777608774829,33.99,77114.45,0.0,0.93753,5e-05,8.81763]
[1777608779863,33.99,77113.84,0.0,0.9375,5e-05,8.82077]
[1777608780870,33.99,77107.03,0.0,0.93716,5e-05,8.8578]
[1777608781877,33.99,77108.33,0.0,0.93722,5e-05,8.85063]
[1777608787536,33.99,77107.22,0.0,0.93717,5e-05,8.85621]
[1777608792954,33.99,77107.68,0.0,0.9372,5e-05,8.85303]
[1777608797991,33.98,77108.73,0.0,0.93726,5e-05,8.84674]
[1777608803026,33.98,77109.71,0.0,0.93732,5e-05,8.84083]
[1777608808060,33.98,77110.65,0.0,0.93737,5e-05,8.83514]
[1777608813095,33.98,77114.71,0.0,0.9376,5e-05,8.80928]
[1777608818132,33.98,77116.21,0.0,0.93768,5e-05,8.8008]
[1777608821150,33.98,77122.36,0.0,0.93799,5e-05,8.76728]
[1777608826186,33.98,77121.17,0.0,0.93793,5e-05,8.77369]
[1777608831222,33.98,77122.09,0.0,0.93797,5e-05,8.76863]
[1777608835249,33.98,77127.85,0.0,0.93826,5e-05,8.73751]
[1777608839277,33.98,77132.74,0.0,0.9385,5e-05,8.71135]
[1777608844314,33.98,77135.03,0.0,0.93861,5e-05,8.69948]
[1777608845318,33.98,77142.42,0.0,0.93898,5e-05,8.65978]
[1777608846328,33.98,77143.8,0.0,0.93905,5e-05,8.65253]
[1777608847332,33.98,77137.09,0.0,0.93871,5e-05,8.68884]
[1777608848339,33.98,77136.31,0.0,0.93867,5e-05,8.69317]
[1777608853375,33.98,77134.24,0.0,0.93856,5e-05,8.70479]
[1777608858409,33.98,77136.52,0.0,0.93867,5e-05,8.69287]
[1777608863445,33.98,77135.67,0.0,0.93863,5e-05,8.69743]
[1777608868482,33.98,77132.58,0.0,0.9385,5e-05,8.71198]
[1777608873514,33.98,77131.58,0.0,0.93849,5e-05,8.71203]
[1777608878550,33.97,77130.69,0.0,0.93846,5e-05,8.71466]
[1777608883585,33.97,77130.64,0.0,0.93848,5e-05,8.7128]
[1777608888620,33.97,77131.68,0.0,0.93855,5e-05,8.70508]
[1777608893676,33.96,77111.66,0.0,0.93757,5e-05,8.8115]
[1777608894686,33.96,77086.73,0.0,0.9363,5e-05,8.94761]
[1777608895690,33.96,77074.57,0.0,0.93568,5e-05,9.01417]
[1777608896697,33.96,77074.12,0.0,0.93566,5e-05,9.01626]
[1777608901733,33.96,77080.96,0.0,0.93602,5e-05,8.97771]
[1777608902739,33.96,77087.78,0.0,0.93637,5e-05,8.94037]
[1777608907774,33.96,77088.66,0.0,0.93641,5e-05,8.93568]
[1777608912808,33.96,77086.38,0.0,0.93629,5e-05,8.94864]
[1777608916837,33.96,77097.84,0.0,0.93687,5e-05,8.88596]
[1777608917844,33.96,77105.89,0.0,0.93728,5e-05,8.84193]
[1777608918851,33.96,77100.01,0.0,0.93699,5e-05,8.87385]
[1777608923885,33.96,77100.03,0.0,0.93699,5e-05,8.87302]
[1777608928920,33.96,77096.01,0.0,0.9368,5e-05,8.89418]
[1777608933956,33.96,77097.43,0.0,0.9369,5e-05,8.88232]
[1777608938990,33.96,77098.13,0.0,0.93694,5e-05,8.87774]
[1777608944026,33.95,77097.53,0.0,0.93692,5e-05,8.88037]
[1777608947046,33.95,77103.7,0.0,0.93723,5e-05,8.84637]
[1777608951078,33.95,77107.33,0.0,0.93742,5e-05,8.82638]
[1777608956112,33.95,77104.13,0.0,0.93726,5e-05,8.84362]
[1777608961147,33.95,77105.7,0.0,0.93734,5e-05,8.83473]
[1777608967190,33.95,77109.94,0.0,0.93756,5e-05,8.81141]
[1777608972225,33.95,77113.02,0.0,0.93771,5e-05,8.79465]
[1777608978910,33.95,77113.8,0.0,0.93775,5e-05,8.7905]
[1777608984308,33.95,77125.41,0.0,0.93833,5e-05,8.7277]
[1777608985317,33.95,77126.85,0.0,0.9384,5e-05,8.72003]
[1777608988981,33.95,77134.34,0.0,0.93877,5e-05,8.68021]
[1777608994379,33.96,77132.67,0.0,0.9387,5e-05,8.68709]
[1777608999414,33.96,77133.71,0.0,0.93874,5e-05,8.68251]
[1777609004449,33.96,77136.12,0.0,0.93885,5e-05,8.67069]
[1777609008478,33.96,77131.07,0.0,0.93859,5e-05,8.69891]
[1777609013512,33.96,77132.15,0.0,0.93863,5e-05,8.69417]
[1777609018547,33.96,77131.2,0.0,0.93857,5e-05,8.70049]
[1777609023582,33.97,77137.82,0.0,0.93889,5e-05,8.66604]
[1777609025596,33.97,77140.96,0.0,0.93904,5e-05,8.64976]
[1777609030631,33.97,77147.87,0.0,0.93937,5e-05,8.61423]
[1777609035667,33.97,77143.31,0.0,0.93914,5e-05,8.63898]
[1777609036675,33.97,77140.98,0.0,0.93902,5e-05,8.65179]
[1777609041709,33.97,77143.73,0.0,0.93915,5e-05,8.63831]
[1777609046743,33.97,77142.96,0.0,0.93912,5e-05,8.64175]
[1777609051779,33.97,77144.02,0.0,0.93919,5e-05,8.63257]
[1777609056813,33.97,77145.29,0.0,0.93926,5e-05,8.62542]
[1777609061848,33.97,77145.64,0.0,0.93927,5e-05,8.62416]
[1777609066884,33.97,77146.75,0.0,0.93931,5e-05,8.61949]
[1777609071919,33.98,77143.33,0.0,0.93913,5e-05,8.63888]
[1777609076953,33.98,77144.08,0.0,0.93916,5e-05,8.63586]
[1777609081990,33.98,77144.6,0.0,0.93918,5e-05,8.63405]
[1777609087025,33.98,77144.85,0.0,0.93918,5e-05,8.63371]
[1777609092061,33.98,77146.49,0.0,0.93925,5e-05,8.6259]
[1777609097096,33.98,77144.13,0.0,0.93913,5e-05,8.63956]
[1777609102131,33.99,77147.9,0.0,0.93931,5e-05,8.62029]
[1777609107165,33.99,77149.63,0.0,0.93938,5e-05,8.61199]
[1777609112201,33.99,77151.32,0.0,0.93948,5e-05,8.6008]
[1777609115223,33.99,77159.01,0.0,0.93985,5e-05,8.56034]
[1777609118244,33.99,77168.85,0.0,0.94033,5e-05,8.5077]
[1777609119895,33.99,77174.37,0.0,0.9406,5e-05,8.47819]
[1777609124286,33.99,77180.23,0.0,0.94088,5e-05,8.44702]
[1777609129964,33.99,77174.04,0.0,0.94058,5e-05,8.47985]
[1777609135364,33.99,77171.69,0.0,0.94047,5e-05,8.49194]
[1777609140400,33.99,77171.73,0.0,0.94048,5e-05,8.49147]
[1777609145435,33.99,77170.25,0.0,0.94041,5e-05,8.4992]
[1777609150472,33.99,77168.77,0.0,0.94034,5e-05,8.50701]
[1777609155506,33.99,77167.56,0.0,0.94028,5e-05,8.5134]
[1777609160544,33.99,77166.45,0.0,0.94022,5e-05,8.51933]
[1777609166585,33.99,77168.46,0.0,0.94032,5e-05,8.5088]
[1777609172628,33.99,77165.19,0.0,0.94018,5e-05,8.52327]
[1777609173634,33.99,77158.4,0.0,0.93985,5e-05,8.55955]
[1777609174642,33.99,77159.56,0.0,0.9399,5e-05,8.55332]
[1777609179676,33.99,77163.39,0.0,0.94009,5e-05,8.53269]
[1777609182698,33.99,77160.32,0.0,0.93994,5e-05,8.54887]
[1777609189747,33.99,77165.95,0.0,0.94022,5e-05,8.51819]
[1777609194782,33.99,77169.87,0.0,0.94042,5e-05,8.49692]
[1777609199817,33.99,77172.92,0.0,0.94057,5e-05,8.48031]
[1777609204852,33.99,77177.46,0.0,0.94079,5e-05,8.45585]
[1777609209886,33.99,77175.5,0.0,0.9407,5e-05,8.46594]
[1777609213916,33.99,77166.94,0.0,0.94028,5e-05,8.51165]
[1777609216940,33.99,77165.21,0.0,0.94019,5e-05,8.52193]
[1777609217945,33.99,77154.54,0.0,0.93966,5e-05,8.57927]
[1777609218950,33.99,77151.07,0.0,0.93949,5e-05,8.5981]
[1777609220965,33.99,77143.36,0.0,0.93911,5e-05,8.63989]
[1777609222978,33.99,77140.48,0.0,0.93896,5e-05,8.65568]
[1777609228017,33.99,77140.67,0.0,0.93897,5e-05,8.6554]
[1777609231035,33.99,77134.76,0.0,0.93869,5e-05,8.68448]
[1777609233049,33.99,77127.18,0.0,0.93831,5e-05,8.72562]
[1777609238087,33.99,77130.21,0.0,0.93845,5e-05,8.70982]
[1777609243118,33.99,77131.91,0.0,0.93853,5e-05,8.70138]
[1777609247154,34.0,77108.38,0.0,0.93734,5e-05,8.83005]
[1777609248161,34.0,77097.4,0.0,0.93678,5e-05,8.88978]
[1777609253194,33.99,77099.36,0.0,0.93689,5e-05,8.8784]
[1777609258230,34.0,77100.99,0.0,0.93697,5e-05,8.86977]
[1777609261252,34.0,77106.41,0.0,0.93724,5e-05,8.84089]
[1777609263268,34.0,77099.37,0.0,0.93688,5e-05,8.87969]
[1777609268299,34.0,77106.09,0.0,0.93721,5e-05,8.84392]
[1777609273334,34.0,77105.56,0.0,0.93718,5e-05,8.84786]
[1777609278370,34.0,77105.47,0.0,0.93716,5e-05,8.84925]
[1777609286428,34.0,77105.18,0.0,0.93714,5e-05,8.85222]
[1777609291463,34.01,77106.11,0.0,0.93719,5e-05,8.84488]
[1777609296497,34.01,77107.9,0.0,0.93728,5e-05,8.83614]
[1777609302539,34.01,77108.76,0.0,0.93731,5e-05,8.83272]
[1777609307576,34.01,77110.3,0.0,0.93738,5e-05,8.82541]
[1777609312611,34.01,77115.44,0.0,0.93763,5e-05,8.79862]
[1777609317646,34.02,77117.09,0.0,0.9377,5e-05,8.79099]
[1777609322681,34.02,77114.71,0.0,0.93756,5e-05,8.8053]
[1777609324694,34.02,77112.38,0.0,0.93744,5e-05,8.81844]
[1777609329730,34.02,77117.43,0.0,0.93769,5e-05,8.79225]
[1777609334765,34.02,77116.47,0.0,0.93762,5e-05,8.79878]
[1777609339801,34.02,77119.02,0.0,0.93774,5e-05,8.7863]
[1777609344835,34.03,77119.52,0.0,0.93775,5e-05,8.78494]
[1777609349872,34.03,77117.68,0.0,0.93765,5e-05,8.79628]
[1777609354906,34.03,77121.29,0.0,0.93784,5e-05,8.77485]
[1777609359942,34.03,77124.09,0.0,0.93797,5e-05,8.76119]
[1777609361955,34.04,77132.73,0.0,0.93839,5e-05,8.7152]
[1777609362962,34.04,77134.74,0.0,0.93849,5e-05,8.70441]
[1777609367997,34.04,77136.0,0.0,0.93853,5e-05,8.6998]
[1777609373035,34.04,77135.91,0.0,0.93851,5e-05,8.70244]
[1777609379077,34.05,77135.66,0.0,0.93847,5e-05,8.70634]
[1777609384112,34.05,77133.43,0.0,0.93834,5e-05,8.7205]
[1777609386125,34.05,77126.75,0.0,0.938,5e-05,8.75738]
[1777609388140,34.05,77121.73,0.0,0.93774,5e-05,8.78523]
[1777609393176,34.06,77121.66,0.0,0.93773,5e-05,8.78724]
[1777609398211,34.06,77121.07,0.0,0.93768,5e-05,8.79209]
[1777609400225,34.06,77127.37,0.0,0.93799,5e-05,8.75869]
[1777609402239,34.06,77130.23,0.0,0.93813,5e-05,8.74404]
[1777609407274,34.06,77126.92,0.0,0.93796,5e-05,8.76222]
[1777609412310,34.06,77125.93,0.0,0.93793,5e-05,8.76451]
[1777609420364,34.07,77124.98,0.0,0.93785,5e-05,8.77272]
[1777609425399,34.07,77123.4,0.0,0.93776,5e-05,8.78313]
[1777609430434,34.07,77117.61,0.0,0.93745,5e-05,8.81631]
[1777609435469,34.08,77114.89,0.0,0.9373,5e-05,8.83257]
[1777609440505,34.08,77115.15,0.0,0.9373,5e-05,8.83264]
[1777609446546,34.08,77115.17,0.0,0.93728,5e-05,8.83431]
[1777609452235,34.08,77119.19,0.0,0.93747,5e-05,8.81403]
[1777609457625,34.09,77122.97,0.0,0.93764,5e-05,8.79555]
[1777609463666,34.09,77118.96,0.0,0.93742,5e-05,8.81926]
[1777609467696,34.09,77108.21,0.0,0.93687,5e-05,8.87894]
[1777609468702,34.09,77108.22,0.0,0.93687,5e-05,8.87911]
[1777609473737,34.09,77114.86,0.0,0.93721,5e-05,8.84098]
[1777609478772,34.1,77116.16,0.0,0.93727,5e-05,8.83533]
[1777609483806,34.1,77114.78,0.0,0.93718,5e-05,8.84426]
[1777609487835,34.1,77122.41,0.0,0.93756,5e-05,8.80408]
[1777609489848,34.1,77124.27,0.0,0.93764,5e-05,8.79474]
[1777609494883,34.11,77125.84,0.0,0.93771,5e-05,8.78813]
[1777609499919,34.11,77122.93,0.0,0.93754,5e-05,8.80582]
[1777609507976,34.11,77122.91,0.0,0.93751,5e-05,8.80893]
[1777609508983,34.12,77129.27,0.0,0.93783,5e-05,8.7749]
[1777609509990,34.12,77132.45,0.0,0.93799,5e-05,8.75779]
[1777609515032,34.12,77133.85,0.0,0.93805,5e-05,8.75061]
[1777609520060,34.12,77134.55,0.0,0.93809,5e-05,8.74719]
[1777609523083,34.12,77131.87,0.0,0.93794,5e-05,8.76281]
[1777609525095,34.12,77125.77,0.0,0.93763,5e-05,8.79647]
[1777609530130,34.12,77122.57,0.0,0.93745,5e-05,8.81543]
[1777609535165,34.13,77123.54,0.0,0.93751,5e-05,8.80859]
[1777609540200,34.13,77123.35,0.0,0.93748,5e-05,8.81137]
[1777609545235,34.13,77129.14,0.0,0.93776,5e-05,8.78195]
[1777609551278,34.14,77133.27,0.0,0.93794,5e-05,8.76216]
[1777609556312,34.14,77131.54,0.0,0.93784,5e-05,8.77343]
[1777609561349,34.14,77132.59,0.0,0.93787,5e-05,8.76952]
[1777609566396,34.15,77136.98,0.0,0.93807,5e-05,8.74795]
[1777609571433,34.15,77137.13,0.0,0.93806,5e-05,8.74887]
[1777609576468,34.15,77138.47,0.0,0.93812,5e-05,8.74332]
[1777609581504,34.15,77140.45,0.0,0.9382,5e-05,8.73442]
[1777609586539,34.16,77143.28,0.0,0.93832,5e-05,8.72103]
[1777609591573,34.16,77144.64,0.0,0.9384,5e-05,8.71227]
[1777609596609,34.16,77142.62,0.0,0.93828,5e-05,8.72475]
[1777609604665,34.17,77142.78,0.0,0.93827,5e-05,8.72633]
[1777609609699,34.17,77143.24,0.0,0.93828,5e-05,8.72532]
[1777609614734,34.17,77143.27,0.0,0.93826,5e-05,8.72656]
[1777609619770,34.17,77141.56,0.0,0.93817,5e-05,8.73711]
[1777609624804,34.18,77145.67,0.0,0.93836,5e-05,8.7163]
[1777609629841,34.18,77144.89,0.0,0.93831,5e-05,8.72192]
[1777609634874,34.18,77144.67,0.0,0.93828,5e-05,8.72446]
[1777609640920,34.18,77143.91,0.0,0.93823,5e-05,8.73011]
[1777609644945,34.18,77138.75,0.0,0.93797,5e-05,8.75883]
[1777609647966,34.19,77131.24,0.0,0.93758,5e-05,8.80002]
[1777609649659,34.19,77128.04,0.0,0.93742,5e-05,8.81766]
[1777609654008,34.19,77119.65,0.0,0.93701,5e-05,8.86053]
[1777609656022,34.19,77115.99,0.0,0.93683,5e-05,8.88059]
[1777609659043,34.19,77107.97,0.0,0.93642,5e-05,8.92446]
[1777609661057,34.19,77100.69,0.0,0.93604,5e-05,8.96422]
[1777609662064,34.19,77100.33,0.0,0.93603,5e-05,8.96616]
[1777609667100,34.19,77099.85,0.0,0.936,5e-05,8.96864]
[1777609672137,34.19,77097.83,0.0,0.9359,5e-05,8.97953]
[1777609677172,34.19,77096.97,0.0,0.93586,5e-05,8.98397]
[1777609682206,34.19,77097.47,0.0,0.93589,5e-05,8.98106]
[1777609687249,34.19,77096.76,0.0,0.93585,5e-05,8.98485]
[1777609688250,34.19,77088.42,0.0,0.93542,5e-05,9.03096]
[1777609689257,34.19,77087.24,0.0,0.93536,5e-05,9.03733]
[1777609692301,34.19,77095.56,0.0,0.93579,5e-05,8.99146]
[1777609693291,34.19,77083.01,0.0,0.93514,5e-05,9.06054]
[1777609694296,34.19,77066.62,0.0,0.93429,5e-05,9.15081]
[1777609695304,34.19,77070.7,0.0,0.9345,5e-05,9.12846]
[1777609700339,34.19,77071.65,0.0,0.93454,5e-05,9.12421]
[1777609705374,34.19,77074.57,0.0,0.93469,5e-05,9.10775]
[1777609706381,34.19,77066.86,0.0,0.93429,5e-05,9.15003]
[1777609707388,34.19,77061.92,0.0,0.93403,5e-05,9.17748]
[1777609708396,34.19,77061.24,0.0,0.934,5e-05,9.18135]
[1777609711425,34.19,77054.03,0.0,0.93364,5e-05,9.2183]
[1777609712432,34.19,77050.77,0.0,0.93346,5e-05,9.2366]
[1777609714444,34.19,77046.3,0.0,0.93322,5e-05,9.26175]
[1777609717466,34.19,77032.68,0.0,0.9325,5e-05,9.33809]
[1777609718473,34.19,77024.7,0.0,0.93207,5e-05,9.38276]
[1777609719479,34.19,77025.95,0.0,0.93213,5e-05,9.37606]
[1777609723507,34.19,77014.77,0.0,0.93152,5e-05,9.43977]
[1777609724515,34.19,77010.77,0.0,0.9313,5e-05,9.46251]
[1777609727573,34.19,77000.48,0.0,0.93074,5e-05,9.52086]
[1777609729553,34.2,76999.3,0.0,0.93067,5e-05,9.5279]
[1777609733592,34.2,76988.41,0.0,0.93006,5e-05,9.59106]
[1777609734597,34.2,76986.78,0.0,0.92997,5e-05,9.60077]
[1777609735605,34.2,76992.07,0.0,0.93025,5e-05,9.57124]
[1777609737619,34.2,76999.53,0.0,0.93066,5e-05,9.52974]
[1777609740641,34.2,76986.43,0.0,0.92993,5e-05,9.60471]
[1777609741647,34.2,76984.18,0.0,0.92981,6e-05,9.61749]
[1777609746764,34.2,76985.62,0.0,0.92988,5e-05,9.61021]
[1777609751803,34.2,76956.43,0.0,0.92826,6e-05,9.77619]
[1777609752810,34.2,76951.14,0.0,0.92797,6e-05,9.8065]
[1777609753818,34.2,76950.95,0.0,0.92795,6e-05,9.80776]
[1777609754828,34.2,76954.05,0.0,0.92812,6e-05,9.79021]
[1777609760466,34.2,76951.71,0.0,0.928,6e-05,9.80295]
[1777609761878,34.2,76935.65,0.0,0.9271,6e-05,9.89514]
[1777609762884,34.2,76939.06,0.0,0.92729,6e-05,9.87549]
[1777609767920,34.2,76938.96,0.0,0.92728,6e-05,9.87611]
[1777609771948,34.2,76943.09,0.0,0.92753,6e-05,9.85016]
[1777609773962,34.2,76956.22,0.0,0.92827,6e-05,9.77414]
[1777609774969,34.2,76960.26,0.0,0.9285,6e-05,9.75079]
[1777609777990,34.2,76973.28,0.0,0.92923,6e-05,9.67593]
[1777609778997,34.2,76975.69,0.0,0.92936,6e-05,9.66212]
[1777609783025,34.2,76984.2,0.0,0.92983,6e-05,9.61354]
[1777609785040,34.2,76984.45,0.0,0.92985,6e-05,9.61213]
[1777609787053,34.2,76989.73,0.0,0.93014,5e-05,9.58222]
[1777609790675,34.2,76982.32,0.0,0.92973,6e-05,9.6244]
[1777609792090,34.2,76981.37,0.0,0.92968,6e-05,9.62981]
[1777609797125,34.2,76983.2,0.0,0.92978,6e-05,9.61942]
[1777609802160,34.2,76981.19,0.0,0.92967,6e-05,9.63091]
[1777609807195,34.2,76977.76,0.0,0.92948,6e-05,9.65051]
[1777609810815,34.2,76970.43,0.0,0.92907,6e-05,9.69224]
[1777609812231,34.2,76968.73,0.0,0.92898,6e-05,9.70187]
[1777609817267,34.2,76971.33,0.0,0.92912,6e-05,9.68667]
[1777609819279,34.2,76974.48,0.0,0.9293,6e-05,9.66865]
[1777609820886,34.2,76979.73,0.0,0.92959,6e-05,9.63877]
[1777609824313,34.2,76974.66,0.0,0.92931,6e-05,9.66765]
[1777609826327,34.2,76974.01,0.0,0.92927,6e-05,9.67124]
[1777609828341,34.2,76978.56,0.0,0.92953,6e-05,9.64531]
[1777609833382,34.2,76976.19,0.0,0.92942,6e-05,9.65543]
[1777609838416,34.2,76972.39,0.0,0.9292,6e-05,9.67747]
[1777609843451,34.2,76977.46,0.0,0.92948,6e-05,9.64927]
[1777609848485,34.2,76983.27,0.0,0.9298,6e-05,9.61625]
[1777609849492,34.2,76986.61,0.0,0.92998,5e-05,9.59735]
[1777609851506,34.2,76989.81,0.0,0.93015,5e-05,9.5794]
[1777609856542,34.2,76992.66,0.0,0.93031,5e-05,9.56372]
[1777609858556,34.2,76996.33,0.0,0.93051,5e-05,9.54321]
[1777609863594,34.2,76996.74,0.0,0.93052,5e-05,9.54156]
[1777609866616,34.21,77003.04,0.0,0.93086,5e-05,9.5064]
[1777609871660,34.21,77003.22,0.0,0.93086,5e-05,9.50634]
[1777609876694,34.21,76998.42,0.0,0.93059,5e-05,9.5342]
[1777609883739,34.21,76997.98,0.0,0.93056,5e-05,9.53743]
[1777609888774,34.21,77007.2,0.0,0.93106,5e-05,9.48602]
[1777609889783,34.21,77008.34,0.0,0.93112,5e-05,9.47999]
[1777609894816,34.21,77009.94,0.0,0.93122,5e-05,9.46857]
[1777609899851,34.21,77008.34,0.0,0.93112,5e-05,9.47881]
[1777609904885,34.22,77001.13,0.0,0.93071,5e-05,9.52068]
[1777609905893,34.22,77000.68,0.0,0.93069,5e-05,9.52341]
[1777609910928,34.22,77005.25,0.0,0.93093,5e-05,9.49856]
[1777609913948,34.22,77007.71,0.0,0.93105,5e-05,9.48538]
[1777609918987,34.22,77010.34,0.0,0.93118,5e-05,9.4721]
[1777609923021,34.22,77021.75,0.0,0.93179,5e-05,9.40886]
[1777609925030,34.23,77027.47,0.0,0.93209,5e-05,9.37762]
[1777609929056,34.23,77032.83,0.0,0.93236,5e-05,9.34935]
[1777609934092,34.23,77034.24,0.0,0.93242,5e-05,9.34336]
[1777609937712,34.23,77041.02,0.0,0.93277,5e-05,9.30687]
[1777609940134,34.23,77044.17,0.0,0.93293,5e-05,9.29011]
[1777609945169,34.24,77049.21,0.0,0.93318,5e-05,9.26386]
[1777609950204,34.24,77052.46,0.0,0.93334,5e-05,9.24654]
[1777609955240,34.24,77055.05,0.0,0.93349,5e-05,9.22963]
[1777609960280,34.24,77054.99,0.0,0.93348,5e-05,9.23094]
[1777609965310,34.24,77055.79,0.0,0.93352,5e-05,9.22716]
[1777609970345,34.24,77060.1,0.0,0.93374,5e-05,9.20436]
[1777609975380,34.25,77047.74,0.0,0.93306,5e-05,9.2753]
[1777609976388,34.25,77042.72,0.0,0.93279,5e-05,9.30358]
[1777609979410,34.25,77032.91,0.0,0.93226,5e-05,9.35928]
[1777609980416,34.25,77030.44,0.0,0.93212,5e-05,9.37336]
[1777609984444,34.25,77025.21,0.0,0.93183,5e-05,9.4036]
[1777609990486,34.26,77021.21,0.0,0.9316,5e-05,9.42756]
[1777609992500,34.26,77015.84,0.0,0.93131,5e-05,9.45818]
[1777609995520,34.26,77014.82,0.0,0.93125,5e-05,9.46446]
[1777609997535,34.26,77017.33,0.0,0.93138,5e-05,9.45081]
[1777610002570,34.26,77015.28,0.0,0.93126,5e-05,9.46353]
[1777610007604,34.26,77012.82,0.0,0.93111,5e-05,9.4786]
[1777610012640,34.26,77011.4,0.0,0.93105,5e-05,9.48451]
[1777610017674,34.27,77009.5,0.0,0.93093,5e-05,9.49645]
[1777610022711,34.27,77008.27,0.0,0.93085,5e-05,9.50463]
[1777610027745,34.27,77010.73,0.0,0.93097,5e-05,9.49217]
[1777610033787,34.27,77011.88,0.0,0.93102,5e-05,9.48744]
[1777610038824,34.28,77008.0,0.0,0.9308,5e-05,9.51072]
[1777610043858,34.28,77006.88,0.0,0.93072,5e-05,9.51837]
[1777610048893,34.28,77005.78,0.0,0.93065,5e-05,9.52588]
[1777610053929,34.28,77005.32,0.0,0.93061,5e-05,9.52976]
[1777610058964,34.28,77003.06,0.0,0.93048,5e-05,9.54378]
[1777610063999,34.29,77004.01,0.0,0.93052,5e-05,9.53959]
[1777610067020,34.29,76996.98,0.0,0.93013,5e-05,9.57994]
[1777610069034,34.29,76994.97,0.0,0.93002,5e-05,9.59161]
[1777610074068,34.29,76997.02,0.0,0.93014,5e-05,9.57747]
[1777610079103,34.29,77001.25,0.0,0.93037,5e-05,9.5544]
[1777610084138,34.29,77004.7,0.0,0.93054,5e-05,9.5359]
[1777610087160,34.29,77016.5,0.0,0.93118,5e-05,9.47016]
[1777610089174,34.29,77022.3,0.0,0.93149,5e-05,9.43784]
[1777610091188,34.29,77027.8,0.0,0.93179,5e-05,9.40708]
[1777610094209,34.3,77031.24,0.0,0.93196,5e-05,9.38877]
[1777610098842,34.3,77036.44,0.0,0.93224,5e-05,9.3601]
[1777610101257,34.3,77041.87,0.0,0.93252,5e-05,9.33019]
[1777610106292,34.3,77047.0,0.0,0.93279,5e-05,9.30232]
[1777610111327,34.3,77050.44,0.0,0.93297,5e-05,9.2838]
[1777610116363,34.3,77055.36,0.0,0.93322,5e-05,9.25711]
[1777610121399,34.3,77059.11,0.0,0.93341,5e-05,9.23692]
[1777610124419,34.3,77053.61,0.0,0.93312,5e-05,9.26771]
[1777610125426,34.3,77048.45,0.0,0.93285,5e-05,9.29639]
[1777610130461,34.3,77048.46,0.0,0.93285,5e-05,9.29634]
[1777610135496,34.3,77049.36,0.0,0.93291,5e-05,9.28812]
[1777610139526,34.3,77053.44,0.0,0.93313,5e-05,9.26567]
[1777610144558,34.3,77053.68,0.0,0.93314,5e-05,9.26476]
[1777610149593,34.3,77054.93,0.0,0.9332,5e-05,9.25826]
[1777610154628,34.3,77053.9,0.0,0.93314,5e-05,9.26422]
[1777610159664,34.3,77056.04,0.0,0.93325,5e-05,9.25254]
[1777610164698,34.3,77058.49,0.0,0.93338,5e-05,9.23913]
[1777610169734,34.3,77059.79,0.0,0.93345,5e-05,9.2321]
[1777610174769,34.31,77062.44,0.0,0.93359,5e-05,9.21762]
[1777610179806,34.31,77065.76,0.0,0.93376,5e-05,9.19949]
[1777610184839,34.31,77069.28,0.0,0.93394,5e-05,9.18039]
[1777610189875,34.31,77069.83,0.0,0.93397,5e-05,9.17775]
[1777610194910,34.31,77071.78,0.0,0.93408,5e-05,9.16417]
[1777610199944,34.31,77072.09,0.0,0.9341,5e-05,9.16295]
[1777610204979,34.31,77071.73,0.0,0.93407,5e-05,9.16542]
[1777610210013,34.31,77070.52,0.0,0.934,5e-05,9.17318]
[1777610215048,34.31,77070.39,0.0,0.93399,5e-05,9.17426]
[1777610220084,34.31,77067.22,0.0,0.93382,5e-05,9.19206]
[1777610225119,34.31,77065.24,0.0,0.93371,5e-05,9.20318]
[1777610230153,34.31,77067.49,0.0,0.93382,5e-05,9.19224]
[1777610235188,34.32,77069.08,0.0,0.9339,5e-05,9.18367]
[1777610240225,34.32,77065.93,0.0,0.93373,5e-05,9.20124]
[1777610243245,34.32,77057.84,0.0,0.9333,5e-05,9.24637]
[1777610248280,34.32,77055.74,0.0,0.93318,5e-05,9.2596]
[1777610253315,34.32,77052.5,0.0,0.93301,5e-05,9.27594]
[1777610258350,34.33,77048.16,0.0,0.93276,5e-05,9.30211]
[1777610263384,34.33,77045.1,0.0,0.93258,5e-05,9.32083]
[1777610266406,34.33,77037.98,0.0,0.9322,5e-05,9.36114]
[1777610271441,34.33,77038.43,0.0,0.93222,5e-05,9.35851]
[1777610276476,34.33,77036.67,0.0,0.93212,5e-05,9.36925]
[1777610281510,34.33,77033.31,0.0,0.93193,5e-05,9.3896]
[1777610282520,34.33,77024.47,0.0,0.93145,5e-05,9.43933]
[1777610283525,34.33,77022.05,0.0,0.93132,5e-05,9.45312]
[1777610288560,34.34,77018.38,0.0,0.93111,5e-05,9.47479]
[1777610293595,34.34,77019.45,0.0,0.93116,5e-05,9.46989]
[1777610298630,34.34,77018.88,0.0,0.93111,5e-05,9.47435]
[1777610303666,34.34,77016.5,0.0,0.93097,5e-05,9.48897]
[1777610308704,34.34,77017.34,0.0,0.931,5e-05,9.48555]
[1777610313736,34.35,77014.0,0.0,0.93083,5e-05,9.5023]
[1777610318771,34.35,77013.66,0.0,0.9308,5e-05,9.50548]
[1777610323806,34.35,77015.68,0.0,0.9309,5e-05,9.49544]
[1777610328840,34.35,77016.62,0.0,0.93094,5e-05,9.49158]
[1777610333875,34.36,77017.29,0.0,0.93096,5e-05,9.48928]
[1777610338910,34.36,77018.03,0.0,0.93099,5e-05,9.48659]
[1777610343945,34.36,77018.62,0.0,0.931,5e-05,9.48479]
[1777610348981,34.36,77018.88,0.0,0.931,5e-05,9.48485]
[1777610355023,34.37,77018.3,0.0,0.93096,5e-05,9.48988]
[1777610358046,34.37,77027.03,0.0,0.93142,5e-05,9.44151]
[1777610359053,34.37,77032.58,0.0,0.93172,5e-05,9.41053]
[1777610364089,34.37,77036.62,0.0,0.93193,5e-05,9.38835]
[1777610366102,34.37,77043.14,0.0,0.93228,5e-05,9.3522]
[1777610371137,34.37,77045.31,0.0,0.93241,5e-05,9.33737]
[1777610376173,34.37,77047.4,0.0,0.93252,5e-05,9.32625]
[1777610381208,34.37,77047.52,0.0,0.93252,5e-05,9.32601]
[1777610386242,34.37,77050.17,0.0,0.93266,5e-05,9.31168]
[1777610391280,34.37,77052.07,0.0,0.93275,5e-05,9.30153]
[1777610396314,34.37,77057.01,0.0,0.93301,5e-05,9.27447]
[1777610401349,34.37,77061.22,0.0,0.93323,5e-05,9.25167]
[1777610402356,34.37,77056.14,0.0,0.93296,5e-05,9.27978]
[1777610403363,34.37,77056.61,0.0,0.93299,5e-05,9.27721]
[1777610408397,34.37,77051.75,0.0,0.93272,5e-05,9.30485]
[1777610414440,34.37,77049.66,0.0,0.93261,5e-05,9.31635]
[1777610419475,34.37,77045.95,0.0,0.93242,5e-05,9.33686]
[1777610424510,34.37,77040.51,0.0,0.93213,5e-05,9.36697]
[1777610426524,34.37,77034.55,0.0,0.93181,5e-05,9.40002]
[1777610431561,34.37,77032.38,0.0,0.93172,5e-05,9.40829]
[1777610436594,34.37,77031.42,0.0,0.93167,5e-05,9.4131]
[1777610441629,34.37,77033.29,0.0,0.93177,5e-05,9.40345]
[1777610446668,34.37,77034.92,0.0,0.93185,5e-05,9.39453]
[1777610451778,34.37,77035.71,0.0,0.93189,5e-05,9.39035]
[1777610453810,34.37,77030.21,0.0,0.9316,5e-05,9.42129]
[1777610454799,34.37,76997.57,0.0,0.92982,5e-05,9.60505]
[1777610455806,34.37,76999.65,0.0,0.92993,5e-05,9.59323]
[1777610459835,34.38,77005.7,0.0,0.93026,5e-05,9.55932]
[1777610464870,34.37,77005.68,0.0,0.93026,5e-05,9.55938]
[1777610469908,34.38,77011.59,0.0,0.93058,5e-05,9.52626]
[1777610475947,34.38,77013.76,0.0,0.9307,5e-05,9.51452]
[1777610481514,34.38,77000.9,0.0,0.92999,5e-05,9.58725]
[1777610481988,34.38,77000.9,0.0,0.92999,5e-05,9.58725]
[1777610487023,34.38,77000.06,0.0,0.92995,5e-05,9.59157]
[1777610492058,34.38,77000.78,0.0,0.93001,5e-05,9.5841]
[1777610497094,34.38,76997.62,0.0,0.92984,5e-05,9.60184]
[1777610502128,34.38,76999.9,0.0,0.92997,5e-05,9.58879]
[1777610507164,34.37,76998.53,0.0,0.92989,5e-05,9.59637]
[1777610512201,34.37,77002.46,0.0,0.93011,5e-05,9.57403]
[1777610517234,34.37,77002.87,0.0,0.93013,5e-05,9.57174]
[1777610522271,34.37,77002.94,0.0,0.93014,5e-05,9.57139]
[1777610527307,34.37,77002.74,0.0,0.93013,5e-05,9.57222]
[1777610532344,34.37,77004.39,0.0,0.93023,5e-05,9.56202]
[1777610537379,34.37,77005.26,0.0,0.93028,5e-05,9.55671]
[1777610542414,34.37,77004.29,0.0,0.93022,5e-05,9.56242]
[1777610547448,34.37,77004.89,0.0,0.93026,5e-05,9.5583]
[1777610552484,34.37,77006.92,0.0,0.93041,5e-05,9.54224]
[1777610557522,34.37,77007.37,0.0,0.93044,5e-05,9.53841]
[1777610562555,34.36,77006.4,0.0,0.9304,5e-05,9.54257]
[1777610567591,34.36,77005.89,0.0,0.93039,5e-05,9.54413]
[1777610572627,34.36,77005.77,0.0,0.93039,5e-05,9.54349]
[1777610577660,34.36,77004.96,0.0,0.93036,5e-05,9.54647]
[1777610582695,34.36,77005.63,0.0,0.93041,5e-05,9.5414]
[1777610587731,34.35,77021.42,0.0,0.93128,5e-05,9.45151]
[1777610588737,34.35,77022.6,0.0,0.93135,5e-05,9.4448]
[1777610593773,34.35,77023.39,0.0,0.93139,5e-05,9.44002]
[1777610598808,34.35,77020.61,0.0,0.93124,5e-05,9.45533]
[1777610603843,34.35,77017.14,0.0,0.93106,5e-05,9.47448]
[1777610608878,34.35,77013.15,0.0,0.93085,5e-05,9.49659]
[1777610612436,34.35,77007.16,0.0,0.93054,5e-05,9.52674]
[1777610617943,34.35,77004.24,0.0,0.93039,5e-05,9.54254]
[1777610622976,34.35,77004.65,0.0,0.93042,5e-05,9.53962]
[1777610623983,34.35,77010.17,0.0,0.93072,5e-05,9.50845]
[1777610624990,34.35,77016.0,0.0,0.93104,5e-05,9.47564]
[1777610625997,34.35,77015.71,0.0,0.93102,5e-05,9.47726]
[1777610632575,34.35,77015.75,0.0,0.93102,5e-05,9.47699]
[1777610638086,34.35,77016.9,0.0,0.93109,5e-05,9.47061]
[1777610642645,34.35,77023.05,0.0,0.93142,5e-05,9.43624]
[1777610646141,34.35,77028.16,0.0,0.93169,5e-05,9.40791]
[1777610651176,34.35,77028.53,0.0,0.93171,5e-05,9.40622]
[1777610659232,34.35,77029.43,0.0,0.93175,5e-05,9.40173]
[1777610664267,34.35,77034.37,0.0,0.93201,5e-05,9.37449]
[1777610669302,34.35,77036.74,0.0,0.93213,5e-05,9.36163]
[1777610674338,34.35,77037.6,0.0,0.9322,5e-05,9.35392]
[1777610680379,34.35,77037.41,0.0,0.93218,5e-05,9.35549]
[1777610685415,34.35,77038.62,0.0,0.93224,5e-05,9.3492]
[1777610690449,34.35,77043.31,0.0,0.93249,5e-05,9.32359]
[1777610695485,34.36,77056.84,0.0,0.9332,5e-05,9.24905]
[1777610696492,34.36,77058.48,0.0,0.93329,5e-05,9.24016]
[1777610701527,34.36,77056.88,0.0,0.93319,5e-05,9.24987]
[1777610706562,34.36,77057.18,0.0,0.9332,5e-05,9.24899]
[1777610710590,34.36,77053.99,0.0,0.93303,5e-05,9.26712]
[1777610715625,34.36,77053.67,0.0,0.93301,5e-05,9.26933]
[1777610720660,34.36,77051.15,0.0,0.93287,5e-05,9.28373]
[1777610722674,34.36,77044.54,0.0,0.93252,5e-05,9.32057]
[1777610728716,34.36,77039.65,0.0,0.93225,5e-05,9.34871]
[1777610730735,34.36,77033.74,0.0,0.93193,5e-05,9.38204]
[1777610735765,34.37,77031.06,0.0,0.9318,5e-05,9.395]
[1777610740800,34.37,77029.57,0.0,0.93171,5e-05,9.40426]
[1777610745835,34.37,77028.24,0.0,0.93162,5e-05,9.41362]
[1777610750870,34.37,77031.88,0.0,0.9318,5e-05,9.3949]
[1777610752883,34.37,77033.78,0.0,0.9319,5e-05,9.38469]
[1777610757920,34.38,77035.46,0.0,0.93197,5e-05,9.37685]
[1777610763498,34.38,77040.66,0.0,0.93224,5e-05,9.34875]
[1777610770003,34.38,77040.72,0.0,0.93224,5e-05,9.34878]
[1777610775037,34.38,77041.44,0.0,0.93228,5e-05,9.345]
[1777610780072,34.38,77041.27,0.0,0.93227,5e-05,9.34614]
[1777610785108,34.38,77039.97,0.0,0.9322,5e-05,9.35348]
[1777610790143,34.38,77040.35,0.0,0.93221,5e-05,9.35145]
[1777610796187,34.38,77040.79,0.0,0.93226,5e-05,9.34581]
[1777610801221,34.38,77041.25,0.0,0.93228,5e-05,9.34335]
[1777610806256,34.38,77043.57,0.0,0.93241,5e-05,9.33053]
[1777610810285,34.38,77034.45,0.0,0.93192,5e-05,9.38143]
[1777610811293,34.38,77031.1,0.0,0.93174,5e-05,9.40007]
[1777610816326,34.38,77030.06,0.0,0.93167,5e-05,9.40722]
[1777610821361,34.38,77024.22,0.0,0.93134,5e-05,9.4412]
[1777610826396,34.39,77023.75,0.0,0.93131,5e-05,9.44504]
[1777610831431,34.39,77023.86,0.0,0.9313,5e-05,9.44567]
[1777610836466,34.39,77024.53,0.0,0.93132,5e-05,9.4432]
[1777610841502,34.39,77023.92,0.0,0.93128,5e-05,9.44792]
[1777610846537,34.4,77023.55,0.0,0.93125,5e-05,9.45127]
[1777610851571,34.4,77023.75,0.0,0.93127,5e-05,9.44815]
[1777610856607,34.4,77025.33,0.0,0.93134,5e-05,9.44067]
[1777610861641,34.4,77024.38,0.0,0.93127,5e-05,9.44738]
[1777610866676,34.4,77026.1,0.0,0.93135,5e-05,9.43919]
[1777610871714,34.41,77023.11,0.0,0.93118,5e-05,9.45707]
[1777610876747,34.41,77018.26,0.0,0.93091,5e-05,9.48563]
[1777610881782,34.41,77021.7,0.0,0.93108,5e-05,9.46773]
[1777610883797,34.41,77029.35,0.0,0.93149,5e-05,9.4256]
[1777610888830,34.41,77033.2,0.0,0.93169,5e-05,9.4042]
[1777610893867,34.41,77038.18,0.0,0.93196,5e-05,9.37653]
[1777610898901,34.41,77040.13,0.0,0.93206,5e-05,9.36578]
[1777610903937,34.41,77037.31,0.0,0.93191,5e-05,9.38156]
[1777610904946,34.41,77033.18,0.0,0.93169,5e-05,9.40454]
[1777610909985,34.41,77033.53,0.0,0.9317,5e-05,9.40377]
[1777610915027,34.42,77033.73,0.0,0.93172,5e-05,9.40059]
[1777610920055,34.42,77034.54,0.0,0.93175,5e-05,9.39735]
[1777610925090,34.42,77039.04,0.0,0.93198,5e-05,9.37329]
[1777610930124,34.42,77039.47,0.0,0.932,5e-05,9.37135]
[1777610934707,34.42,77045.0,0.0,0.93229,5e-05,9.34046]
[1777610940197,34.42,77044.66,0.0,0.93228,5e-05,9.34232]
[1777610945231,34.42,77044.07,0.0,0.93223,5e-05,9.34683]
[1777610950267,34.43,77040.28,0.0,0.93202,5e-05,9.36933]
[1777610955301,34.43,77039.78,0.0,0.93198,5e-05,9.3728]
[1777610960337,34.43,77039.14,0.0,0.93195,5e-05,9.37666]
[1777610965374,34.43,77038.67,0.0,0.93193,5e-05,9.37891]
[1777610970407,34.43,77033.59,0.0,0.93165,5e-05,9.40778]
[1777610975441,34.43,77031.28,0.0,0.93154,5e-05,9.41844]
[1777610980477,34.43,77029.97,0.0,0.93145,5e-05,9.42686]
[1777610985511,34.43,77028.94,0.0,0.93139,5e-05,9.43373]
[1777610991554,34.44,77028.96,0.0,0.93138,5e-05,9.43498]
[1777610996588,34.44,77028.37,0.0,0.93133,5e-05,9.43943]
[1777611001624,34.44,77028.18,0.0,0.93132,5e-05,9.44133]
[1777611006661,34.44,77027.63,0.0,0.93127,5e-05,9.44581]
[1777611009680,34.44,77033.11,0.0,0.93157,5e-05,9.41511]
[1777611014718,34.44,77032.51,0.0,0.93154,5e-05,9.41821]
[1777611019752,34.44,77032.04,0.0,0.93152,5e-05,9.42056]
[1777611024786,34.44,77031.75,0.0,0.9315,5e-05,9.42189]
[1777611029822,34.44,77030.28,0.0,0.93143,5e-05,9.42979]
[1777611032844,34.44,77024.21,0.0,0.93112,5e-05,9.4608]
[1777611037879,34.44,77024.35,0.0,0.93112,5e-05,9.46108]
[1777611042914,34.44,77025.87,0.0,0.93119,5e-05,9.45367]
[1777611047950,34.44,77027.75,0.0,0.93128,5e-05,9.44401]
[1777611050971,34.45,77033.86,0.0,0.93161,5e-05,9.41004]
[1777611056009,34.45,77033.66,0.0,0.93158,5e-05,9.41261]
[1777611061041,34.45,77033.54,0.0,0.93156,5e-05,9.41468]
[1777611066083,34.45,77037.88,0.0,0.93179,5e-05,9.39126]
[1777611071110,34.45,77037.84,0.0,0.93179,5e-05,9.39135]
[1777611076146,34.45,77035.91,0.0,0.93169,5e-05,9.40192]
[1777611082188,34.45,77036.25,0.0,0.93171,5e-05,9.39972]
[1777611087223,34.45,77039.78,0.0,0.9319,5e-05,9.37992]
[1777611092259,34.45,77042.46,0.0,0.93206,5e-05,9.36172]
[1777611096287,34.45,77049.44,0.0,0.93243,5e-05,9.32305]
[1777611101326,34.45,77052.54,0.0,0.9326,5e-05,9.30613]
[1777611106360,34.45,77054.2,0.0,0.93268,5e-05,9.29718]
[1777611111395,34.45,77054.98,0.0,0.93272,5e-05,9.29304]
[1777611118445,34.45,77054.61,0.0,0.9327,5e-05,9.29516]
[1777611123480,34.45,77057.35,0.0,0.93285,5e-05,9.28003]
[1777611126044,34.45,77063.63,0.0,0.93318,5e-05,9.24537]
[1777611127509,34.45,77065.67,0.0,0.93328,5e-05,9.2342]
[1777611133551,34.45,77064.26,0.0,0.9332,5e-05,9.24243]
[1777611138585,34.45,77060.28,0.0,0.93299,5e-05,9.26465]
[1777611143619,34.45,77060.44,0.0,0.933,5e-05,9.2639]
[1777611148655,34.45,77060.78,0.0,0.93302,5e-05,9.26213]
[1777611153689,34.45,77061.22,0.0,0.93306,5e-05,9.25651]
[1777611158724,34.45,77061.49,0.0,0.93307,5e-05,9.25512]
[1777611163760,34.45,77062.23,0.0,0.93311,5e-05,9.25113]
[1777611168795,34.45,77072.12,0.0,0.93363,5e-05,9.1967]
[1777611169802,34.45,77080.05,0.0,0.93404,5e-05,9.15321]
[1777611170813,34.45,77080.27,0.0,0.93405,5e-05,9.15217]
[1777611175846,34.46,77080.12,0.0,0.93404,5e-05,9.15379]
[1777611181888,34.46,77079.75,0.0,0.93401,5e-05,9.15665]
[1777611186922,34.46,77078.71,0.0,0.93395,5e-05,9.16296]
[1777611191958,34.46,77079.06,0.0,0.93397,5e-05,9.16158]
[1777611193971,34.46,77082.98,0.0,0.93418,5e-05,9.13922]
[1777611199007,34.46,77081.72,0.0,0.93412,5e-05,9.14561]
[1777611203035,34.46,77076.63,0.0,0.93385,5e-05,9.17351]
[1777611207063,34.46,77072.89,0.0,0.93366,5e-05,9.19385]
[1777611212098,34.46,77073.02,0.0,0.93369,5e-05,9.18949]
[1777611216125,34.46,77078.42,0.0,0.93397,5e-05,9.15951]
[1777611221161,34.45,77078.33,0.0,0.93397,5e-05,9.15982]
[1777611226196,34.45,77078.93,0.0,0.934,5e-05,9.15632]
[1777611231231,34.45,77078.09,0.0,0.93396,5e-05,9.16072]
[1777611236265,34.45,77077.6,0.0,0.93394,5e-05,9.16312]
[1777611241300,34.45,77077.62,0.0,0.93394,5e-05,9.16271]
[1777611246887,34.45,77078.94,0.0,0.93402,5e-05,9.15513]
[1777611252378,34.45,77078.24,0.0,0.93398,5e-05,9.15872]
[1777611258419,34.45,77078.39,0.0,0.93399,5e-05,9.15771]
[1777611263454,34.45,77076.67,0.0,0.9339,5e-05,9.16703]
[1777611268489,34.45,77077.12,0.0,0.93393,5e-05,9.16442]
[1777611273524,34.45,77076.7,0.0,0.93393,5e-05,9.16339]
[1777611278559,34.45,77076.99,0.0,0.93394,5e-05,9.16173]
[1777611283595,34.45,77076.54,0.0,0.93392,5e-05,9.16415]
[1777611290643,34.45,77076.58,0.0,0.93392,5e-05,9.16388]
[1777611294672,34.45,77049.21,0.0,0.93248,5e-05,9.31491]
[1777611295679,34.45,77031.15,0.0,0.93151,5e-05,9.41554]
[1777611297263,34.45,77016.61,0.0,0.93072,5e-05,9.49739]
[1777611297693,34.45,77016.61,0.0,0.93072,5e-05,9.49732]
[1777611302728,34.45,77027.15,0.0,0.93129,5e-05,9.43877]
[1777611303734,34.45,77027.74,0.0,0.93132,5e-05,9.43559]
[1777611308770,34.45,77028.97,0.0,0.93138,5e-05,9.4294]
[1777611313805,34.46,77030.78,0.0,0.93147,5e-05,9.42012]
[1777611317403,34.46,77025.17,0.0,0.93116,5e-05,9.45198]
[1777611318839,34.46,77016.38,0.0,0.93068,5e-05,9.5015]
[1777611319846,34.46,77017.52,0.0,0.93075,5e-05,9.49516]
[1777611324882,34.46,77017.93,0.0,0.93076,5e-05,9.49316]
[1777611329917,34.46,77018.15,0.0,0.93077,5e-05,9.49214]
[1777611333945,34.46,77006.33,0.0,0.93015,5e-05,9.55527]
[1777611334953,34.46,77005.49,0.0,0.93011,5e-05,9.55993]
[1777611340995,34.46,77004.19,0.0,0.93004,5e-05,9.56687]
[1777611346030,34.46,77002.77,0.0,0.92996,5e-05,9.57464]
[1777611351065,34.46,77002.28,0.0,0.92994,5e-05,9.57723]
[1777611356100,34.46,77002.06,0.0,0.92993,5e-05,9.57838]
[1777611362142,34.46,76999.9,0.0,0.92982,5e-05,9.58986]
[1777611364157,34.46,77005.28,0.0,0.93011,5e-05,9.55958]
[1777611369191,34.46,77003.41,0.0,0.93001,5e-05,9.56986]
[1777611374226,34.45,77004.95,0.0,0.9301,5e-05,9.5606]
[1777611378255,34.45,77008.1,0.0,0.93027,5e-05,9.54304]
[1777611383296,34.45,77007.74,0.0,0.93025,5e-05,9.54535]
[1777611388327,34.46,77009.15,0.0,0.93032,5e-05,9.53776]
[1777611393361,34.46,77009.61,0.0,0.93036,5e-05,9.53226]
[1777611398396,34.46,77009.85,0.0,0.93038,5e-05,9.53107]
[1777611403431,34.45,77009.29,0.0,0.93036,5e-05,9.53316]
[1777611409473,34.45,77011.04,0.0,0.93045,5e-05,9.52301]
[1777611415515,34.46,77013.95,0.0,0.93061,5e-05,9.50739]
[1777611420550,34.45,77014.63,0.0,0.93065,5e-05,9.50317]
[1777611425585,34.45,77016.69,0.0,0.93076,5e-05,9.4909]
[1777611430620,34.45,77016.93,0.0,0.93078,5e-05,9.48982]
[1777611435655,34.45,77015.5,0.0,0.9307,5e-05,9.49779]
[1777611441696,34.45,77019.26,0.0,0.93091,5e-05,9.47562]
[1777611446735,34.45,77020.21,0.0,0.93097,5e-05,9.46943]
[1777611453782,34.45,77019.29,0.0,0.93096,5e-05,9.46999]
[1777611458399,34.45,77030.08,0.0,0.93154,5e-05,9.40902]
[1777611458819,34.45,77030.08,0.0,0.93155,5e-05,9.40892]
[1777611463853,34.45,77033.66,0.0,0.93174,5e-05,9.38866]
[1777611468888,34.45,77033.64,0.0,0.93174,5e-05,9.3886]
[1777611473923,34.45,77033.0,0.0,0.93171,5e-05,9.39215]
[1777611478958,34.45,77031.99,0.0,0.93165,5e-05,9.39784]
[1777611483993,34.45,77031.6,0.0,0.93163,5e-05,9.40015]
[1777611489031,34.45,77029.12,0.0,0.93149,5e-05,9.41413]
[1777611494065,34.45,77030.04,0.0,0.93154,5e-05,9.40919]
[1777611499100,34.45,77030.07,0.0,0.93154,5e-05,9.40929]
[1777611504134,34.45,77030.25,0.0,0.93155,5e-05,9.4086]
[1777611510177,34.45,77029.66,0.0,0.93151,5e-05,9.41232]
[1777611515213,34.45,77030.22,0.0,0.93156,5e-05,9.40625]
[1777611520247,34.45,77025.9,0.0,0.93133,5e-05,9.43065]
[1777611521254,34.45,77017.86,0.0,0.93089,5e-05,9.47593]
[1777611522262,34.45,77016.71,0.0,0.93082,5e-05,9.48262]
[1777611527297,34.45,77016.89,0.0,0.93084,5e-05,9.48131]
[1777611532333,34.45,77015.4,0.0,0.93076,5e-05,9.48931]
[1777611537366,34.45,77012.75,0.0,0.93062,5e-05,9.50389]
[1777611540387,34.45,77007.38,0.0,0.93032,5e-05,9.53417]
[1777611543408,34.45,77014.87,0.0,0.93073,5e-05,9.49221]
[1777611548445,34.45,77018.09,0.0,0.9309,5e-05,9.47504]
[1777611553478,34.45,77016.72,0.0,0.93081,5e-05,9.48357]
[1777611558513,34.45,77020.34,0.0,0.931,5e-05,9.46404]
[1777611563548,34.45,77020.91,0.0,0.93103,5e-05,9.46082]
[1777611568585,34.45,77019.64,0.0,0.93097,5e-05,9.46724]
[1777611573619,34.45,77020.26,0.0,0.93103,5e-05,9.46035]
[1777611578654,34.45,77020.36,0.0,0.93103,5e-05,9.4606]
[1777611584697,34.45,77020.54,0.0,0.93104,5e-05,9.45888]
[1777611589732,34.45,77012.52,0.0,0.93061,5e-05,9.50303]
[1777611594766,34.45,77013.0,0.0,0.93065,5e-05,9.49926]
[1777611599804,34.45,77014.71,0.0,0.93075,5e-05,9.48955]
[1777611604838,34.45,77017.27,0.0,0.93088,5e-05,9.47578]
[1777611609871,34.45,77017.0,0.0,0.93087,5e-05,9.47698]
[1777611614907,34.45,77015.04,0.0,0.93077,5e-05,9.48701]
[1777611619942,34.45,77015.68,0.0,0.93081,5e-05,9.48242]
[1777611624976,34.45,77016.1,0.0,0.93084,5e-05,9.48022]
[1777611630011,34.45,77017.5,0.0,0.93091,5e-05,9.47284]
[1777611635047,34.45,77020.98,0.0,0.93112,5e-05,9.44999]
[1777611640082,34.45,77021.45,0.0,0.93115,5e-05,9.44647]
[1777611645119,34.44,77022.36,0.0,0.93121,5e-05,9.4405]
[1777611650154,34.44,77021.2,0.0,0.93115,5e-05,9.44616]
[1777611655188,34.44,77018.6,0.0,0.93102,5e-05,9.45977]
[1777611660225,34.44,77017.25,0.0,0.93095,5e-05,9.46724]
[1777611665257,34.44,77017.28,0.0,0.93095,5e-05,9.46728]
[1777611671300,34.44,77017.11,0.0,0.93095,5e-05,9.46699]
[1777611677342,34.44,77017.73,0.0,0.931,5e-05,9.46231]
[1777611682377,34.44,77023.17,0.0,0.9313,5e-05,9.4312]
[1777611687412,34.44,77025.21,0.0,0.93141,5e-05,9.41971]
[1777611692448,34.43,77024.54,0.0,0.9314,5e-05,9.41953]
[1777611697483,34.43,77023.35,0.0,0.93134,5e-05,9.42556]
[1777611702517,34.43,77021.66,0.0,0.93126,5e-05,9.43435]
[1777611708561,34.43,77023.23,0.0,0.93135,5e-05,9.4248]
[1777611711583,34.43,77015.13,0.0,0.93092,5e-05,9.46952]
[1777611716616,34.43,77015.01,0.0,0.93092,5e-05,9.46941]
[1777611721651,34.43,77018.25,0.0,0.93109,5e-05,9.45122]
[1777611726686,34.43,77019.61,0.0,0.93116,5e-05,9.44372]
[1777611729706,34.43,77025.5,0.0,0.93149,5e-05,9.41034]
[1777611734741,34.43,77019.39,0.0,0.93116,5e-05,9.44458]
[1777611737764,34.43,77017.33,0.0,0.93104,5e-05,9.45628]
[1777611742798,34.43,77017.7,0.0,0.93107,5e-05,9.45345]
[1777611747832,34.43,77018.91,0.0,0.93114,5e-05,9.44592]
[1777611752868,34.43,77019.0,0.0,0.93118,5e-05,9.4414]
[1777611757902,34.42,77019.13,0.0,0.93119,5e-05,9.44016]
[1777611762938,34.42,77021.67,0.0,0.93133,5e-05,9.42528]
[1777611767974,34.42,77017.07,0.0,0.93109,5e-05,9.45038]
[1777611773007,34.42,77016.33,0.0,0.93105,5e-05,9.45433]
[1777611778043,34.42,77017.01,0.0,0.9311,5e-05,9.44971]
[1777611783077,34.42,77017.96,0.0,0.93115,5e-05,9.44381]
[1777611788113,34.42,77021.38,0.0,0.93134,5e-05,9.42382]
[1777611794156,34.42,77020.18,0.0,0.93129,5e-05,9.42959]
[1777611799190,34.41,77022.66,0.0,0.93143,5e-05,9.41496]
[1777611804224,34.41,77018.77,0.0,0.93123,5e-05,9.43601]
[1777611807246,34.41,77025.88,0.0,0.93161,5e-05,9.39586]
[1777611809260,34.41,77026.7,0.0,0.93166,5e-05,9.39113]
[1777611810857,34.41,77031.95,0.0,0.93194,5e-05,9.3618]
[1777611812281,34.41,77034.22,0.0,0.93209,5e-05,9.34579]
[1777611816308,34.41,77037.66,0.0,0.93227,5e-05,9.32675]
[1777611821344,34.41,77039.03,0.0,0.93234,5e-05,9.31939]
[1777611828393,34.41,77040.37,0.0,0.93241,5e-05,9.31236]
[1777611832420,34.41,77045.39,0.0,0.93267,5e-05,9.28479]
[1777611837455,34.41,77051.9,0.0,0.93301,5e-05,9.24916]
[1777611842490,34.42,77055.52,0.0,0.9332,5e-05,9.22975]
[1777611843498,34.42,77061.55,0.0,0.93351,5e-05,9.1966]
[1777611844504,34.42,77062.73,0.0,0.93358,5e-05,9.18981]
[1777611849542,34.42,77066.05,0.0,0.93374,5e-05,9.17258]
[1777611851556,34.42,77060.64,0.0,0.93346,5e-05,9.20279]
[1777611852566,34.42,77052.53,0.0,0.93303,5e-05,9.24774]
[1777611853571,34.42,77046.96,0.0,0.93273,5e-05,9.27865]
[1777611858605,34.42,77045.72,0.0,0.93266,5e-05,9.28568]
[1777611863640,34.42,77042.26,0.0,0.93248,5e-05,9.30505]
[1777611868677,34.42,77044.87,0.0,0.93262,5e-05,9.29073]
[1777611873711,34.42,77047.89,0.0,0.93279,5e-05,9.27107]
[1777611876731,34.42,77055.93,0.0,0.93322,5e-05,9.2269]
[1777611877739,34.42,77061.56,0.0,0.93351,5e-05,9.19598]
[1777611880763,34.42,77062.04,0.0,0.93353,5e-05,9.19393]
[1777611883782,34.42,77067.1,0.0,0.93379,5e-05,9.16673]
[1777611888818,34.42,77068.44,0.0,0.93385,5e-05,9.16053]
[1777611890838,34.43,77080.87,0.0,0.93449,5e-05,9.09275]
[1777611891845,34.43,77096.42,0.0,0.9353,5e-05,9.0081]
[1777611896879,34.43,77099.73,0.0,0.93546,5e-05,8.991]
[1777611898894,34.43,77093.95,0.0,0.93515,5e-05,9.02346]
[1777611903929,34.43,77090.47,0.0,0.93495,5e-05,9.0443]
[1777611908967,34.43,77087.42,0.0,0.93479,5e-05,9.06112]
[1777611913999,34.43,77081.61,0.0,0.93451,5e-05,9.0916]
[1777611919033,34.43,77082.3,0.0,0.93456,5e-05,9.08616]
[1777611924068,34.43,77081.59,0.0,0.93453,5e-05,9.08873]
[1777611929104,34.42,77081.34,0.0,0.93453,5e-05,9.0888]
[1777611934138,34.42,77086.39,0.0,0.93483,5e-05,9.05667]
[1777611939174,34.42,77084.52,0.0,0.93474,5e-05,9.06585]
[1777611942201,34.42,77090.18,0.0,0.93504,5e-05,9.0343]
[1777611944213,34.42,77091.44,0.0,0.9351,5e-05,9.02713]
[1777611949248,34.42,77095.27,0.0,0.93531,5e-05,9.00572]
[1777611952269,34.42,77101.95,0.0,0.93565,5e-05,8.96921]
[1777611954282,34.42,77107.65,0.0,0.93594,5e-05,8.93822]
[1777611956878,34.42,77118.75,0.0,0.93651,5e-05,8.87814]
[1777611957305,34.42,77118.75,0.0,0.93651,5e-05,8.8782]
[1777611962338,34.42,77118.2,0.0,0.93648,5e-05,8.88169]
[1777611967373,34.42,77116.13,0.0,0.93636,5e-05,8.89346]
[1777611968382,34.42,77114.47,0.0,0.93628,5e-05,8.9025]
[1777611973416,34.42,77116.24,0.0,0.93637,5e-05,8.89317]
[1777611978457,34.42,77117.36,0.0,0.93642,5e-05,8.88738]
[1777611983488,34.42,77120.54,0.0,0.93658,5e-05,8.87048]
[1777611988523,34.42,77123.01,0.0,0.9367,5e-05,8.85743]
[1777611993558,34.42,77124.2,0.0,0.93678,5e-05,8.8481]
[1777611998593,34.42,77130.28,0.0,0.93708,5e-05,8.81568]
[1777612003628,34.42,77134.18,0.0,0.93728,5e-05,8.79528]
[1777612008664,34.42,77133.16,0.0,0.93722,5e-05,8.80153]
[1777612013700,34.43,77132.53,0.0,0.93718,5e-05,8.80571]
[1777612018735,34.43,77137.25,0.0,0.93741,5e-05,8.78136]
[1777612023771,34.43,77139.78,0.0,0.93752,5e-05,8.76889]
[1777612028807,34.43,77142.33,0.0,0.93764,5e-05,8.7564]
[1777612033841,34.43,77145.51,0.0,0.93779,5e-05,8.74062]
[1777612038876,34.44,77148.13,0.0,0.9379,5e-05,8.728]
[1777612043911,34.44,77143.65,0.0,0.93767,5e-05,8.75337]
[1777612048948,34.44,77139.68,0.0,0.93746,5e-05,8.77599]
[1777612053982,34.44,77135.34,0.0,0.93725,5e-05,8.79736]
[1777612059016,34.45,77139.37,0.0,0.93744,5e-05,8.77716]
[1777612064061,34.45,77140.26,0.0,0.93747,5e-05,8.77393]
[1777612065069,34.45,77154.71,0.0,0.93819,5e-05,8.69691]
[1777612066075,34.45,77160.32,0.0,0.93846,5e-05,8.66742]
[1777612071110,34.45,77159.61,0.0,0.93842,5e-05,8.67167]
[1777612076144,34.45,77153.14,0.0,0.9381,5e-05,8.70649]
[1777612077152,34.45,77146.57,0.0,0.93777,5e-05,8.74162]
[1777612078159,34.45,77144.73,0.0,0.93768,5e-05,8.75141]
[1777612080174,34.45,77140.46,0.0,0.93746,5e-05,8.77447]
[1777612085210,34.45,77141.55,0.0,0.93751,5e-05,8.76979]
[1777612090243,34.45,77138.51,0.0,0.93734,5e-05,8.78754]
[1777612095277,34.45,77138.33,0.0,0.93733,5e-05,8.78854]
[1777612100314,34.45,77136.32,0.0,0.93724,5e-05,8.79866]
[1777612105348,34.45,77139.49,0.0,0.93739,5e-05,8.78209]
[1777612107362,34.46,77145.17,0.0,0.93767,5e-05,8.75215]
[1777612112397,34.45,77148.29,0.0,0.93785,5e-05,8.73179]
[1777612118011,34.46,77150.37,0.0,0.93795,5e-05,8.72143]
[1777612123478,34.46,77148.77,0.0,0.93785,5e-05,8.73164]
[1777612128511,34.46,77151.03,0.0,0.93795,5e-05,8.72086]
[1777612133548,34.46,77152.52,0.0,0.93802,5e-05,8.71425]
[1777612138582,34.47,77152.16,0.0,0.93799,5e-05,8.7175]
[1777612143618,34.47,77151.89,0.0,0.93796,5e-05,8.72025]
[1777612148654,34.47,77151.72,0.0,0.93794,5e-05,8.72244]
[1777612153688,34.47,77152.95,0.0,0.93799,5e-05,8.7171]
[1777612158724,34.47,77156.52,0.0,0.93816,5e-05,8.69931]
[1777612163762,34.48,77155.69,0.0,0.9381,5e-05,8.70512]
[1777612168797,34.48,77156.3,0.0,0.93812,5e-05,8.70326]
[1777612173832,34.48,77155.8,0.0,0.9381,5e-05,8.70407]
[1777612178867,34.48,77154.51,0.0,0.93803,5e-05,8.7123]
[1777612183902,34.49,77151.89,0.0,0.93789,5e-05,8.72758]
[1777612189944,34.49,77152.47,0.0,0.9379,5e-05,8.72553]
[1777612192968,34.49,77147.46,0.0,0.93766,5e-05,8.75195]
[1777612193973,34.49,77139.77,0.0,0.93728,5e-05,8.79299]
[1777612194981,34.49,77132.87,0.0,0.93693,5e-05,8.83017]
[1777612195989,34.49,77134.98,0.0,0.93703,5e-05,8.81889]
[1777612200026,34.49,77129.17,0.0,0.93674,5e-05,8.85047]
[1777612205055,34.49,77131.74,0.0,0.93686,5e-05,8.83689]
[1777612210087,34.49,77127.55,0.0,0.93665,5e-05,8.85973]
[1777612215123,34.49,77126.44,0.0,0.93659,5e-05,8.86593]
[1777612220157,34.49,77125.67,0.0,0.93655,5e-05,8.8703]
[1777612225195,34.49,77125.35,0.0,0.93653,5e-05,8.87224]
[1777612227208,34.49,77119.5,0.0,0.93624,5e-05,8.90389]
[1777612232241,34.49,77121.48,0.0,0.93636,5e-05,8.88993]
[1777612237277,34.49,77124.87,0.0,0.93653,5e-05,8.87166]
[1777612242312,34.49,77120.8,0.0,0.93632,5e-05,8.89362]
[1777612243320,34.49,77114.39,0.0,0.936,5e-05,8.92828]
[1777612244326,34.49,77113.13,0.0,0.93593,5e-05,8.93504]
[1777612249363,34.49,77114.31,0.0,0.936,5e-05,8.9283]
[1777612254395,34.49,77113.95,0.0,0.93598,5e-05,8.92998]
[1777612259430,34.49,77113.0,0.0,0.93593,5e-05,8.93494]
[1777612264466,34.49,77112.51,0.0,0.93591,5e-05,8.93743]
[1777612269501,34.49,77119.47,0.0,0.93627,5e-05,8.89969]
[1777612274536,34.49,77124.29,0.0,0.93651,5e-05,8.87382]
[1777612279571,34.49,77124.78,0.0,0.93653,5e-05,8.87143]
[1777612284606,34.49,77122.56,0.0,0.93642,5e-05,8.88371]
[1777612289641,34.49,77122.82,0.0,0.93643,5e-05,8.88248]
[1777612294677,34.49,77123.05,0.0,0.93646,5e-05,8.87812]
[1777612299378,34.49,77130.36,0.0,0.93683,5e-05,8.83878]
[1777612300719,34.49,77130.87,0.0,0.93685,5e-05,8.83615]
[1777612305754,34.49,77131.23,0.0,0.93687,5e-05,8.83455]
[1777612310788,34.49,77131.98,0.0,0.9369,5e-05,8.83087]
[1777612316841,34.49,77135.38,0.0,0.93707,5e-05,8.81316]
[1777612321867,34.49,77132.26,0.0,0.93691,5e-05,8.83049]
[1777612326904,34.49,77130.43,0.0,0.93681,5e-05,8.84091]
[1777612331938,34.49,77128.5,0.0,0.93671,5e-05,8.85174]
[1777612336972,34.5,77126.69,0.0,0.93661,5e-05,8.86187]
[1777612342008,34.5,77126.96,0.0,0.93662,5e-05,8.86077]
[1777612347046,34.5,77125.34,0.0,0.93654,5e-05,8.86985]
[1777612349061,34.5,77120.17,0.0,0.93627,5e-05,8.89786]
[1777612354096,34.5,77121.62,0.0,0.93637,5e-05,8.88689]
[1777612357116,34.5,77127.09,0.0,0.93664,5e-05,8.85749]
[1777612362152,34.5,77129.86,0.0,0.93678,5e-05,8.84291]
[1777612368194,34.5,77129.7,0.0,0.93677,5e-05,8.84416]
[1777612373229,34.5,77128.68,0.0,0.93671,5e-05,8.84995]
[1777612378264,34.5,77127.44,0.0,0.93665,5e-05,8.85693]
[1777612383299,34.5,77125.48,0.0,0.93655,5e-05,8.86778]
[1777612388334,34.5,77124.1,0.0,0.93647,5e-05,8.87553]
[1777612393373,34.5,77123.18,0.0,0.93643,5e-05,8.8807]
[1777612398407,34.5,77122.14,0.0,0.93637,5e-05,8.88651]
[1777612403443,34.5,77119.06,0.0,0.93621,5e-05,8.90326]
[1777612408479,34.5,77119.12,0.0,0.93622,5e-05,8.90297]
[1777612413513,34.5,77119.56,0.0,0.93626,5e-05,8.8974]
[1777612419556,34.5,77119.65,0.0,0.93626,5e-05,8.89702]
[1777612425598,34.5,77121.04,0.0,0.93633,5e-05,8.88965]
[1777612430634,34.5,77120.68,0.0,0.93631,5e-05,8.89174]
[1777612436675,34.5,77120.71,0.0,0.93631,5e-05,8.89194]
[1777612441710,34.5,77122.01,0.0,0.93637,5e-05,8.8854]
[1777612446745,34.5,77123.4,0.0,0.93644,5e-05,8.87852]
[1777612451779,34.51,77123.67,0.0,0.93644,5e-05,8.87784]
[1777612457823,34.51,77123.3,0.0,0.93642,5e-05,8.88084]
[1777612462857,34.51,77122.61,0.0,0.93637,5e-05,8.88543]
[1777612467892,34.51,77122.19,0.0,0.93634,5e-05,8.8886]
[1777612472927,34.51,77121.92,0.0,0.93634,5e-05,8.88775]
[1777612477962,34.51,77120.43,0.0,0.93626,5e-05,8.89673]
[1777612482998,34.52,77120.34,0.0,0.93624,5e-05,8.89815]
[1777612484004,34.52,77112.87,0.0,0.93586,5e-05,8.93873]
[1777612485011,34.52,77107.67,0.0,0.9356,5e-05,8.96702]
[1777612486019,34.52,77107.52,0.0,0.93559,5e-05,8.96791]
[1777612492060,34.52,77105.17,0.0,0.93546,5e-05,8.98097]
[1777612497094,34.52,77102.03,0.0,0.9353,5e-05,8.99817]
[1777612502129,34.52,77097.26,0.0,0.93506,5e-05,9.02413]
[1777612507164,34.52,77098.61,0.0,0.93513,5e-05,9.01666]
[1777612512200,34.52,77103.55,0.0,0.93538,5e-05,8.98981]
[1777612517234,34.52,77103.02,0.0,0.93535,5e-05,8.99273]
[1777612522269,34.52,77104.81,0.0,0.93544,5e-05,8.98309]
[1777612527304,34.52,77109.37,0.0,0.93568,5e-05,8.95844]
[1777612532340,34.52,77111.45,0.0,0.9358,5e-05,8.94415]
[1777612537376,34.52,77112.49,0.0,0.93585,5e-05,8.93875]
[1777612543417,34.52,77111.25,0.0,0.93579,5e-05,8.94567]
[1777612548452,34.52,77108.35,0.0,0.93564,5e-05,8.96147]
[1777612553486,34.52,77107.06,0.0,0.93557,5e-05,8.96841]
[1777612558521,34.52,77106.08,0.0,0.93552,5e-05,8.97363]
[1777612563557,34.52,77106.84,0.0,0.93556,5e-05,8.96946]
[1777612568591,34.52,77106.06,0.0,0.93552,5e-05,8.97369]
[1777612571622,34.52,77099.44,0.0,0.93518,5e-05,9.00963]
[1777612572620,34.52,77095.39,0.0,0.93497,5e-05,9.03161]
[1777612577655,34.52,77094.06,0.0,0.93491,5e-05,9.03838]
[1777612582689,34.52,77094.69,0.0,0.93495,5e-05,9.03438]
[1777612587725,34.52,77094.37,0.0,0.93494,5e-05,9.03565]
[1777612592760,34.51,77093.69,0.0,0.93493,5e-05,9.03563]
[1777612597795,34.51,77094.57,0.0,0.93498,5e-05,9.03041]
[1777612602831,34.51,77090.1,0.0,0.93475,5e-05,9.05439]
[1777612603836,34.51,77086.25,0.0,0.93455,5e-05,9.07576]
[1777612608872,34.52,77084.66,0.0,0.93445,5e-05,9.08599]
[1777612613906,34.52,77084.98,0.0,0.93445,5e-05,9.08574]
[1777612619693,34.52,77082.09,0.0,0.93429,5e-05,9.10299]
[1777612624984,34.52,77085.67,0.0,0.93446,5e-05,9.08496]
[1777612630026,34.53,77084.4,0.0,0.93438,5e-05,9.09326]
[1777612635062,34.53,77084.12,0.0,0.93435,5e-05,9.09608]
[1777612640097,34.53,77083.53,0.0,0.93431,5e-05,9.10054]
[1777612645132,34.53,77081.91,0.0,0.93422,5e-05,9.11054]
[1777612650167,34.53,77082.08,0.0,0.93422,5e-05,9.11071]
[1777612655202,34.54,77085.33,0.0,0.9344,5e-05,9.09074]
[1777612660237,34.54,77088.49,0.0,0.93455,5e-05,9.07457]
[1777612665272,34.54,77092.38,0.0,0.93474,5e-05,9.0545]
[1777612669300,34.54,77085.23,0.0,0.93436,5e-05,9.09441]
[1777612670307,34.54,77081.1,0.0,0.93414,5e-05,9.11714]
[1777612671314,34.54,77075.87,0.0,0.93387,5e-05,9.14589]
[1777612673328,34.54,77075.11,0.0,0.93383,5e-05,9.15017]
[1777612678363,34.54,77070.81,0.0,0.93361,5e-05,9.17346]
[1777612683398,34.54,77070.34,0.0,0.93358,5e-05,9.17605]
[1777612688436,34.54,77070.38,0.0,0.93359,5e-05,9.17581]
[1777612693468,34.54,77069.19,0.0,0.93354,5e-05,9.17999]
[1777612698503,34.53,77068.2,0.0,0.93352,5e-05,9.18296]
[1777612703539,34.53,77068.23,0.0,0.93354,5e-05,9.1803]
[1777612709581,34.53,77069.73,0.0,0.93362,5e-05,9.17182]
[1777612714616,34.53,77069.26,0.0,0.93362,5e-05,9.17089]
[1777612719652,34.53,77070.93,0.0,0.93371,5e-05,9.16147]
[1777612724685,34.53,77071.39,0.0,0.93374,5e-05,9.15877]
[1777612730729,34.53,77072.1,0.0,0.93378,5e-05,9.1546]
[1777612735762,34.53,77072.56,0.0,0.9338,5e-05,9.15193]
[1777612740797,34.53,77072.81,0.0,0.93382,5e-05,9.15036]
[1777612744826,34.53,77064.64,0.0,0.93339,5e-05,9.19503]
[1777612749862,34.52,77067.55,0.0,0.93357,5e-05,9.17623]
[1777612750868,34.52,77061.28,0.0,0.93324,5e-05,9.21016]
[1777612751875,34.52,77060.28,0.0,0.93319,5e-05,9.2154]
[1777612755910,34.52,77054.0,0.0,0.93287,5e-05,9.24941]
[1777612759934,34.52,77052.29,0.0,0.93278,5e-05,9.25807]
[1777612764968,34.52,77048.63,0.0,0.9326,5e-05,9.27768]
[1777612770011,34.52,77045.14,0.0,0.9324,5e-05,9.29828]
[1777612775039,34.52,77040.36,0.0,0.93215,5e-05,9.32255]
[1777612780076,34.52,77037.34,0.0,0.93198,5e-05,9.34032]
[1777612785109,34.52,77034.96,0.0,0.93185,5e-05,9.35454]
[1777612788130,34.53,77040.6,0.0,0.93214,5e-05,9.32386]
[1777612790890,34.53,77039.8,0.0,0.93209,5e-05,9.32883]
[1777612796186,34.52,77037.37,0.0,0.93197,5e-05,9.34136]
[1777612801221,34.52,77035.06,0.0,0.93186,5e-05,9.35302]
[1777612806257,34.52,77032.45,0.0,0.93173,5e-05,9.36638]
[1777612808270,34.52,77039.0,0.0,0.93209,5e-05,9.32956]
[1777612809276,34.52,77044.13,0.0,0.93236,5e-05,9.30096]
[1777612811033,34.52,77044.5,0.0,0.93238,5e-05,9.29869]
[1777612816325,34.52,77040.13,0.0,0.93216,5e-05,9.32232]
[1777612821360,34.52,77042.25,0.0,0.93228,5e-05,9.30985]
[1777612827406,34.52,77040.72,0.0,0.9322,5e-05,9.31733]
[1777612832438,34.51,77045.27,0.0,0.93248,5e-05,9.288]
[1777612836466,34.51,77051.67,0.0,0.93282,5e-05,9.25208]
[1777612838480,34.51,77059.71,0.0,0.93325,5e-05,9.20757]
[1777612843514,34.51,77062.3,0.0,0.93339,5e-05,9.19308]
[1777612848552,34.51,77063.13,0.0,0.93343,5e-05,9.18824]
[1777612853585,34.51,77063.12,0.0,0.93343,5e-05,9.18793]
[1777612858620,34.51,77065.22,0.0,0.93355,5e-05,9.17593]
[1777612863656,34.51,77066.04,0.0,0.9336,5e-05,9.17093]
[1777612868689,34.51,77065.6,0.0,0.93358,5e-05,9.17286]
[1777612873725,34.51,77065.53,0.0,0.93358,5e-05,9.17272]
[1777612878760,34.51,77066.35,0.0,0.93363,5e-05,9.16769]
[1777612883796,34.51,77066.55,0.0,0.93364,5e-05,9.16606]
[1777612888831,34.51,77068.58,0.0,0.93375,5e-05,9.15439]
[1777612890846,34.5,77073.71,0.0,0.93402,5e-05,9.12609]
[1777612895880,34.5,77072.39,0.0,0.93398,5e-05,9.12983]
[1777612900915,34.5,77071.39,0.0,0.93393,5e-05,9.13511]
[1777612905949,34.5,77069.55,0.0,0.93383,5e-05,9.14494]
[1777612910986,34.5,77069.82,0.0,0.93385,5e-05,9.14317]
[1777612916021,34.5,77070.75,0.0,0.9339,5e-05,9.13775]
[1777612921055,34.5,77073.66,0.0,0.93406,5e-05,9.12165]
[1777612923071,34.5,77079.07,0.0,0.93434,5e-05,9.09198]
[1777612926089,34.5,77080.44,0.0,0.9344,5e-05,9.08559]
[1777612931125,34.51,77077.52,0.0,0.93422,5e-05,9.10432]
[1777612936159,34.51,77077.63,0.0,0.9342,5e-05,9.10637]
[1777612941196,34.52,77078.12,0.0,0.9342,5e-05,9.10636]
[1777612946230,34.52,77077.86,0.0,0.93417,5e-05,9.11046]
[1777612951271,34.53,77073.84,0.0,0.93395,5e-05,9.13184]
[1777612953280,34.53,77068.16,0.0,0.93365,5e-05,9.16397]
[1777612958315,34.53,77070.02,0.0,0.93374,5e-05,9.1545]
[1777612965365,34.53,77072.52,0.0,0.93387,5e-05,9.14039]
[1777612970401,34.53,77070.23,0.0,0.93375,5e-05,9.15259]
[1777612974429,34.53,77076.33,0.0,0.93408,5e-05,9.11886]
[1777612975435,34.53,77080.33,0.0,0.93428,5e-05,9.09695]
[1777612982315,34.53,77078.97,0.0,0.93421,5e-05,9.10455]
[1777612992554,34.53,77078.69,0.0,0.93419,5e-05,9.10637]
[1777612995576,34.53,77083.79,0.0,0.93446,5e-05,9.07859]
[1777612999604,34.53,77085.73,0.0,0.93456,5e-05,9.06829]
[1777613004638,34.53,77085.7,0.0,0.93455,5e-05,9.06885]
[1777613009673,34.53,77086.9,0.0,0.93461,5e-05,9.0627]
[1777613014709,34.53,77083.75,0.0,0.93447,5e-05,9.07693]
[1777613019743,34.53,77084.49,0.0,0.9345,5e-05,9.0732]
[1777613024778,34.53,77085.14,0.0,0.93453,5e-05,9.06996]
[1777613029814,34.53,77083.33,0.0,0.93443,5e-05,9.08015]
[1777613034849,34.53,77085.87,0.0,0.93456,5e-05,9.06654]
[1777613039884,34.53,77083.09,0.0,0.93442,5e-05,9.08203]
[1777613043912,34.53,77089.12,0.0,0.93473,5e-05,9.04935]
[1777613052974,34.54,77086.66,0.0,0.93459,5e-05,9.06377]
[1777613059017,34.54,77084.45,0.0,0.93447,5e-05,9.0765]
[1777613064054,34.54,77084.16,0.0,0.93445,5e-05,9.07868]
[1777613069089,34.54,77081.52,0.0,0.93431,5e-05,9.09372]
[1777613074123,34.54,77080.13,0.0,0.93425,5e-05,9.09858]
[1777613079159,34.54,77080.42,0.0,0.93426,5e-05,9.09755]
[1777613084194,34.54,77080.31,0.0,0.93425,5e-05,9.09869]
[1777613090236,34.54,77080.44,0.0,0.93425,5e-05,9.09881]
[1777613092250,34.54,77074.04,0.0,0.93391,5e-05,9.13406]
[1777613094265,34.54,77071.32,0.0,0.93377,5e-05,9.14907]
[1777613099299,34.54,77072.01,0.0,0.9338,5e-05,9.14551]
[1777613104335,34.54,77068.82,0.0,0.93363,5e-05,9.1632]
[1777613109370,34.54,77069.63,0.0,0.93368,5e-05,9.15885]
[1777613114404,34.55,77069.67,0.0,0.93368,5e-05,9.15874]
[1777613119442,34.55,77071.68,0.0,0.93378,5e-05,9.14788]
[1777613124475,34.55,77070.18,0.0,0.9337,5e-05,9.15633]
[1777613129511,34.55,77070.53,0.0,0.93372,5e-05,9.15454]
[1777613134547,34.55,77070.12,0.0,0.93372,5e-05,9.15367]
[1777613140589,34.55,77071.21,0.0,0.93377,5e-05,9.14791]
[1777613145622,34.55,77074.08,0.0,0.93392,5e-05,9.13244]
[1777613151665,34.55,77073.39,0.0,0.93388,5e-05,9.13654]
[1777613156700,34.55,77073.37,0.0,0.93388,5e-05,9.13691]
[1777613161735,34.55,77072.77,0.0,0.93384,5e-05,9.14045]
[1777613166771,34.55,77074.24,0.0,0.93392,5e-05,9.13266]
[1777613171806,34.55,77079.45,0.0,0.93418,5e-05,9.10454]
[1777613176840,34.55,77078.44,0.0,0.9341,5e-05,9.11311]
[1777613177848,34.55,77084.05,0.0,0.93439,5e-05,9.08254]
[1777613178856,34.56,77085.25,0.0,0.93446,5e-05,9.07612]
[1777613183890,34.56,77082.69,0.0,0.93432,5e-05,9.09082]
[1777613188925,34.56,77081.18,0.0,0.93423,5e-05,9.09974]
[1777613193961,34.56,77080.35,0.0,0.9342,5e-05,9.10164]
[1777613198995,34.56,77081.11,0.0,0.93424,5e-05,9.09815]
[1777613204030,34.56,77077.42,0.0,0.93404,5e-05,9.11899]
[1777613209066,34.56,77075.58,0.0,0.93394,5e-05,9.12963]
[1777613214102,34.56,77075.55,0.0,0.93393,5e-05,9.13032]
[1777613219137,34.56,77077.26,0.0,0.93401,5e-05,9.12151]
[1777613224171,34.56,77076.53,0.0,0.93397,5e-05,9.12608]
[1777613229206,34.57,77078.27,0.0,0.93406,5e-05,9.11715]
[1777613235248,34.57,77078.06,0.0,0.93404,5e-05,9.11905]
[1777613240283,34.57,77080.01,0.0,0.93413,5e-05,9.10904]
[1777613242296,34.57,77087.54,0.0,0.93452,5e-05,9.06825]
[1777613245319,34.57,77092.2,0.0,0.93476,5e-05,9.04352]
[1777613250359,34.57,77091.71,0.0,0.93472,5e-05,9.04744]
[1777613255389,34.57,77095.2,0.0,0.93491,5e-05,9.02637]
[1777613262437,34.58,77093.3,0.0,0.93479,5e-05,9.03883]
[1777613267473,34.58,77088.49,0.0,0.93453,5e-05,9.06624]
[1777613272507,34.58,77087.05,0.0,0.93445,5e-05,9.07513]
[1777613278550,34.58,77086.91,0.0,0.93443,5e-05,9.07712]
[1777613283585,34.59,77084.4,0.0,0.93429,5e-05,9.0918]
[1777613288619,34.59,77084.76,0.0,0.9343,5e-05,9.09072]
[1777613295672,34.59,77084.54,0.0,0.93428,5e-05,9.0931]
[1777613300705,34.59,77086.13,0.0,0.93435,5e-05,9.08529]
[1777613305741,34.59,77083.99,0.0,0.93423,5e-05,9.09781]
[1777613311783,34.59,77082.29,0.0,0.93416,5e-05,9.10467]
[1777613316818,34.59,77082.71,0.0,0.93419,5e-05,9.10166]
[1777613321853,34.59,77083.36,0.0,0.93424,5e-05,9.09649]
[1777613326888,34.59,77082.8,0.0,0.93422,5e-05,9.09797]
[1777613331928,34.58,77082.3,0.0,0.93421,5e-05,9.09912]
[1777613336964,34.58,77076.94,0.0,0.93392,5e-05,9.12912]
[1777613341999,34.59,77077.04,0.0,0.93393,5e-05,9.12899]
[1777613344022,34.59,77069.45,0.0,0.93352,5e-05,9.17124]
[1777613349052,34.59,77073.11,0.0,0.9337,5e-05,9.15285]
[1777613354087,34.59,77072.15,0.0,0.93365,5e-05,9.15822]
[1777613360129,34.59,77070.79,0.0,0.93357,5e-05,9.16575]
[1777613365163,34.59,77067.24,0.0,0.93339,5e-05,9.18523]
[1777613370198,34.59,77065.53,0.0,0.9333,5e-05,9.19447]
[1777613375234,34.59,77065.62,0.0,0.93333,5e-05,9.19061]
[1777613380269,34.59,77066.06,0.0,0.93335,5e-05,9.18807]
[1777613385312,34.59,77066.56,0.0,0.93338,5e-05,9.1851]
[1777613387324,34.59,77061.06,0.0,0.93309,5e-05,9.21522]
[1777613392359,34.59,77060.68,0.0,0.93307,5e-05,9.21703]
[1777613397394,34.59,77056.7,0.0,0.93286,5e-05,9.23875]
[1777613402430,34.59,77055.49,0.0,0.9328,5e-05,9.24519]
[1777613406458,34.59,77047.59,0.0,0.93239,5e-05,9.28857]
[1777613407465,34.59,77045.52,0.0,0.93228,5e-05,9.2999]
[1777613413506,34.59,77046.35,0.0,0.93233,5e-05,9.29445]
[1777613418541,34.58,77045.05,0.0,0.93227,5e-05,9.30072]
[1777613424586,34.58,77041.71,0.0,0.9321,5e-05,9.31815]
[1777613429624,34.58,77041.42,0.0,0.93209,5e-05,9.31887]
[1777613434656,34.58,77040.23,0.0,0.93206,5e-05,9.32144]
[1777613439691,34.58,77040.65,0.0,0.93209,5e-05,9.31807]
[1777613444727,34.58,77040.0,0.0,0.93206,5e-05,9.32082]
[1777613449761,34.57,77039.39,0.0,0.93204,5e-05,9.32334]
[1777613454797,34.57,77037.6,0.0,0.93195,5e-05,9.33234]
[1777613459831,34.57,77037.75,0.0,0.93197,5e-05,9.33059]
[1777613464867,34.57,77038.68,0.0,0.93203,5e-05,9.32455]
[1777613469902,34.57,77038.57,0.0,0.93203,5e-05,9.3243]
[1777613474936,34.57,77038.28,0.0,0.93202,5e-05,9.32506]
[1777613475943,34.57,77043.45,0.0,0.9323,5e-05,9.29627]
[1777613478965,34.57,77043.95,0.0,0.93233,5e-05,9.29314]
[1777613484000,34.57,77042.66,0.0,0.93227,5e-05,9.2996]
[1777613489036,34.56,77044.89,0.0,0.93239,5e-05,9.28651]
[1777613494071,34.56,77047.4,0.0,0.93255,5e-05,9.26863]
[1777613499997,34.56,77049.25,0.0,0.93266,5e-05,9.25758]
[1777613506154,34.56,77050.4,0.0,0.93273,5e-05,9.2504]
[1777613511189,34.56,77052.08,0.0,0.93282,5e-05,9.24042]
[1777613517233,34.56,77052.76,0.0,0.93287,5e-05,9.23584]
[1777613522267,34.56,77053.64,0.0,0.93292,5e-05,9.23028]
[1777613527302,34.55,77053.33,0.0,0.93291,5e-05,9.23128]
[1777613533344,34.55,77053.01,0.0,0.9329,5e-05,9.23219]
[1777613537373,34.55,77058.92,0.0,0.93323,5e-05,9.19819]
[1777613542411,34.55,77057.66,0.0,0.93316,5e-05,9.20499]
[1777613547444,34.55,77055.99,0.0,0.93308,5e-05,9.2134]
[1777613552479,34.55,77055.37,0.0,0.93307,5e-05,9.21322]
[1777613558522,34.55,77055.83,0.0,0.9331,5e-05,9.21032]
[1777613563556,34.55,77057.18,0.0,0.93318,5e-05,9.20262]
[1777613568591,34.55,77056.87,0.0,0.93316,5e-05,9.20408]
[1777613575639,34.55,77056.53,0.0,0.93315,5e-05,9.20559]
[1777613581682,34.55,77056.98,0.0,0.93317,5e-05,9.2028]
[1777613587724,34.55,77056.48,0.0,0.93315,5e-05,9.20519]
[1777613592759,34.55,77056.48,0.0,0.93315,5e-05,9.20496]
[1777613598802,34.54,77056.69,0.0,0.93318,5e-05,9.20157]
[1777613603837,34.54,77056.26,0.0,0.93318,5e-05,9.2018]
[1777613606858,34.54,77062.89,0.0,0.93354,5e-05,9.16436]
[1777613611893,34.54,77061.3,0.0,0.93348,5e-05,9.17008]
[1777613613906,34.54,77068.44,0.0,0.93385,5e-05,9.13101]
[1777613618942,34.54,77068.5,0.0,0.93386,5e-05,9.13007]
[1777613623985,34.54,77069.03,0.0,0.93388,5e-05,9.12746]
[1777613629012,34.54,77069.31,0.0,0.9339,5e-05,9.12532]
[1777613631917,34.53,77074.93,0.0,0.9342,5e-05,9.09435]
[1777613639084,34.53,77075.24,0.0,0.93423,5e-05,9.09077]
[1777613644119,34.53,77076.13,0.0,0.93429,5e-05,9.08419]
[1777613649154,34.53,77073.63,0.0,0.93418,5e-05,9.09616]
[1777613657210,34.52,77075.72,0.0,0.93431,5e-05,9.0821]
[1777613662245,34.52,77071.56,0.0,0.93411,5e-05,9.1033]
[1777613667280,34.52,77068.78,0.0,0.93398,5e-05,9.11701]
[1777613672314,34.51,77065.54,0.0,0.93385,5e-05,9.12988]
[1777613677354,34.51,77065.04,0.0,0.93383,5e-05,9.13107]
[1777613682389,34.51,77064.74,0.0,0.93383,5e-05,9.13122]
[1777613687425,34.51,77065.88,0.0,0.93391,5e-05,9.12354]
[1777613692459,34.5,77066.76,0.0,0.93396,5e-05,9.11739]
[1777613697495,34.5,77067.66,0.0,0.93402,5e-05,9.11116]
[1777613702531,34.5,77068.28,0.0,0.93407,5e-05,9.10648]
[1777613707565,34.5,77068.62,0.0,0.9341,5e-05,9.1033]
[1777613712599,34.49,77071.56,0.0,0.93426,5e-05,9.08594]
[1777613717635,34.49,77069.48,0.0,0.93417,5e-05,9.09615]
[1777613722670,34.49,77069.83,0.0,0.9342,5e-05,9.0931]
[1777613727710,34.49,77066.34,0.0,0.93402,5e-05,9.11098]
[1777613732739,34.49,77066.54,0.0,0.93407,5e-05,9.10532]
[1777613738781,34.48,77063.43,0.0,0.93392,5e-05,9.12076]
[1777613743817,34.48,77062.88,0.0,0.9339,5e-05,9.12232]
[1777613748851,34.48,77062.81,0.0,0.93392,5e-05,9.12109]
[1777613753889,34.47,77062.42,0.0,0.93391,5e-05,9.12118]
[1777613759931,34.47,77064.0,0.0,0.93402,5e-05,9.11046]
[1777613764967,34.47,77063.07,0.0,0.93398,5e-05,9.11394]
[1777613767986,34.47,77058.05,0.0,0.93373,5e-05,9.14058]
[1777613773022,34.46,77059.08,0.0,0.9338,5e-05,9.13316]
[1777613775041,34.46,77053.9,0.0,0.93352,5e-05,9.16188]
[1777613780073,34.46,77052.95,0.0,0.93347,5e-05,9.16742]
[1777613787122,34.47,77053.46,0.0,0.93349,5e-05,9.1651]
[1777613793047,34.47,77054.69,0.0,0.93358,5e-05,9.15553]
[1777613798198,34.47,77054.94,0.0,0.93358,5e-05,9.15461]
[1777613803233,34.47,77056.22,0.0,0.93365,5e-05,9.14804]
[1777613808271,34.47,77055.31,0.0,0.93359,5e-05,9.15355]
[1777613813325,34.47,77055.78,0.0,0.93361,5e-05,9.15145]
[1777613818360,34.47,77055.81,0.0,0.93361,5e-05,9.15178]
[1777613823395,34.47,77058.79,0.0,0.93376,5e-05,9.13593]
[1777613828429,34.47,77056.66,0.0,0.93365,5e-05,9.14819]
[1777613833464,34.47,77054.95,0.0,0.93355,5e-05,9.15812]
[1777613838500,34.47,77055.39,0.0,0.93357,5e-05,9.15614]
[1777613843538,34.47,77054.57,0.0,0.93352,5e-05,9.16107]
[1777613849578,34.48,77054.7,0.0,0.93352,5e-05,9.16093]
[1777613854612,34.48,77055.44,0.0,0.93358,5e-05,9.154]
[1777613859647,34.48,77054.88,0.0,0.93355,5e-05,9.15756]
[1777613861661,34.48,77060.22,0.0,0.93383,5e-05,9.1284]
[1777613866695,34.48,77062.79,0.0,0.93393,5e-05,9.11705]
[1777613871731,34.49,77065.49,0.0,0.93405,5e-05,9.10549]
[1777613878780,34.5,77066.31,0.0,0.93405,5e-05,9.10554]
[1777613885829,34.5,77068.26,0.0,0.93411,5e-05,9.09936]
[1777613890863,34.51,77070.99,0.0,0.93422,5e-05,9.08759]
[1777613895899,34.51,77072.52,0.0,0.93427,5e-05,9.08242]
[1777613900934,34.52,77071.16,0.0,0.93417,5e-05,9.09296]
[1777613905968,34.52,77071.28,0.0,0.93415,5e-05,9.09528]
[1777613911003,34.53,77069.36,0.0,0.93404,5e-05,9.10538]
[1777613916039,34.53,77066.39,0.0,0.93386,5e-05,9.12442]
[1777613921076,34.54,77065.2,0.0,0.93377,5e-05,9.13405]
[1777613925103,34.54,77056.83,0.0,0.93331,5e-05,9.18202]
[1777613926117,34.54,77052.84,0.0,0.9331,5e-05,9.2039]
[1777613929134,34.54,77050.95,0.0,0.933,5e-05,9.21393]
[1777613934169,34.54,77051.45,0.0,0.93304,5e-05,9.21049]
[1777613939203,34.54,77049.71,0.0,0.93295,5e-05,9.21987]
[1777613942224,34.54,77044.7,0.0,0.93267,5e-05,9.24861]
[1777613944239,34.54,77041.34,0.0,0.93249,5e-05,9.26728]
[1777613949274,34.55,77039.67,0.0,0.93239,5e-05,9.27795]
[1777613954309,34.55,77036.12,0.0,0.9322,5e-05,9.29793]
[1777613959346,34.55,77036.63,0.0,0.93222,5e-05,9.29543]
[1777613964382,34.54,77035.64,0.0,0.93218,5e-05,9.29984]
[1777613967403,34.54,77040.74,0.0,0.93245,5e-05,9.27102]
[1777613969417,34.54,77042.68,0.0,0.93255,5e-05,9.26106]
[1777613974309,34.55,77051.37,0.0,0.93302,5e-05,9.21134]
[1777613976466,34.55,77054.74,0.0,0.93319,5e-05,9.1932]
[1777613981500,34.55,77062.13,0.0,0.93356,5e-05,9.15497]
[1777613983515,34.55,77067.22,0.0,0.93382,5e-05,9.12809]
[1777613986536,34.56,77070.8,0.0,0.93399,5e-05,9.11017]
[1777613991571,34.56,77077.12,0.0,0.93431,5e-05,9.0765]
[1777613996606,34.56,77076.97,0.0,0.9343,5e-05,9.078]
[1777614001645,34.56,77078.56,0.0,0.93437,5e-05,9.07003]
[1777614005670,34.56,77073.71,0.0,0.93411,5e-05,9.09712]
[1777614010709,34.56,77076.17,0.0,0.93424,5e-05,9.08414]
[1777614015739,34.57,77081.48,0.0,0.9345,5e-05,9.05671]
[1777614020776,34.57,77081.53,0.0,0.93449,5e-05,9.05741]
[1777614025813,34.57,77084.58,0.0,0.93465,5e-05,9.04121]
[1777614030844,34.57,77088.06,0.0,0.93482,5e-05,9.02273]
[1777614035879,34.57,77090.71,0.0,0.93498,5e-05,9.00558]
[1777614040914,34.57,77094.3,0.0,0.93514,5e-05,8.9888]
[1777614045949,34.58,77095.83,0.0,0.9352,5e-05,8.98271]
[1777614050985,34.58,77097.21,0.0,0.93526,5e-05,8.97588]
[1777614056019,34.58,77102.14,0.0,0.93551,5e-05,8.94988]
[1777614061056,34.58,77098.87,0.0,0.93533,5e-05,8.96841]
[1777614067097,34.58,77100.17,0.0,0.93539,5e-05,8.96224]
[1777614072132,34.58,77100.21,0.0,0.93539,5e-05,8.96275]
[1777614077166,34.59,77096.11,0.0,0.93517,5e-05,8.9857]
[1777614082202,34.59,77092.99,0.0,0.935,5e-05,9.00336]
[1777614087237,34.59,77094.15,0.0,0.93505,5e-05,8.9979]
[1777614090259,34.59,77089.18,0.0,0.93479,5e-05,9.02526]
[1777614095293,34.59,77090.66,0.0,0.93489,5e-05,9.01439]
[1777614100328,34.59,77092.02,0.0,0.93495,5e-05,9.00748]
[1777614105362,34.59,77091.82,0.0,0.93494,5e-05,9.00914]
[1777614110405,34.59,77089.46,0.0,0.93481,5e-05,9.0226]
[1777614115435,34.59,77085.24,0.0,0.93458,5e-05,9.04619]
[1777614121477,34.59,77080.54,0.0,0.93433,5e-05,9.07255]
[1777614126511,34.6,77081.87,0.0,0.93439,5e-05,9.06601]
[1777614131549,34.6,77081.6,0.0,0.93437,5e-05,9.06822]
[1777614136583,34.6,77080.01,0.0,0.93428,5e-05,9.07762]
[1777614141619,34.6,77078.52,0.0,0.9342,5e-05,9.08647]
[1777614145527,34.6,77072.78,0.0,0.9339,5e-05,9.11839]
[1777614150682,34.61,77066.46,0.0,0.93354,5e-05,9.15553]
[1777614151690,34.61,77064.02,0.0,0.93343,5e-05,9.16614]
[1777614156724,34.61,77064.78,0.0,0.93344,5e-05,9.1645]
[1777614161786,34.61,77065.78,0.0,0.9335,5e-05,9.15888]
[1777614162768,34.61,77081.76,0.0,0.93433,5e-05,9.07147]
[1777614163774,34.61,77097.81,0.0,0.93516,5e-05,8.98429]
[1777614164781,34.61,77097.0,0.0,0.93512,5e-05,8.98894]
[1777614169819,34.61,77095.18,0.0,0.93501,5e-05,9.00006]
[1777614174852,34.61,77089.14,0.0,0.93469,5e-05,9.03409]
[1777614179886,34.62,77086.66,0.0,0.93455,5e-05,9.04913]
[1777614184922,34.62,77086.9,0.0,0.93453,5e-05,9.05136]
[1777614189957,34.63,77086.0,0.0,0.93447,5e-05,9.05772]
[1777614194992,34.63,77085.77,0.0,0.93445,5e-05,9.0599]
[1777614203047,34.63,77085.22,0.0,0.9344,5e-05,9.06447]
[1777614209090,34.63,77083.03,0.0,0.93428,5e-05,9.07761]
[1777614214126,34.63,77081.04,0.0,0.93419,5e-05,9.0862]
[1777614219160,34.64,77083.21,0.0,0.93429,5e-05,9.07535]
[1777614224195,34.64,77079.95,0.0,0.93411,5e-05,9.09412]
[1777614229229,34.64,77079.26,0.0,0.93407,5e-05,9.09886]
[1777614234264,34.64,77078.96,0.0,0.93404,5e-05,9.10151]
[1777614240307,34.64,77079.58,0.0,0.93406,5e-05,9.09938]
[1777614245341,34.64,77081.29,0.0,0.93414,5e-05,9.09115]
[1777614250378,34.65,77083.82,0.0,0.93426,5e-05,9.0785]
[1777614255412,34.65,77086.04,0.0,0.93436,5e-05,9.06799]
[1777614260447,34.65,77086.86,0.0,0.93439,5e-05,9.06485]
[1777614265482,34.65,77081.58,0.0,0.93411,5e-05,9.09491]
[1777614270525,34.66,77081.22,0.0,0.93408,5e-05,9.09795]
[1777614275560,34.66,77080.79,0.0,0.93407,5e-05,9.09804]
[1777614280596,34.66,77080.77,0.0,0.93406,5e-05,9.09915]
[1777614285631,34.66,77080.35,0.0,0.93402,5e-05,9.10247]
[1777614290673,34.66,77080.87,0.0,0.93404,5e-05,9.10066]
[1777614296603,34.67,77080.7,0.0,0.93402,5e-05,9.10288]
[1777614302758,34.67,77080.03,0.0,0.93397,5e-05,9.10774]
[1777614308803,34.67,77079.45,0.0,0.93393,5e-05,9.11202]
[1777614313835,34.67,77076.43,0.0,0.93377,5e-05,9.12929]
[1777614321892,34.67,77077.37,0.0,0.93381,5e-05,9.12535]
[1777614326926,34.67,77075.37,0.0,0.93369,5e-05,9.13702]
[1777614331961,34.67,77074.91,0.0,0.93369,5e-05,9.13685]
[1777614336995,34.68,77071.44,0.0,0.9335,5e-05,9.15633]
[1777614345056,34.68,77071.57,0.0,0.9335,5e-05,9.15634]
[1777614350089,34.68,77071.92,0.0,0.93352,5e-05,9.15473]
[1777614352103,34.68,77074.8,0.0,0.93366,5e-05,9.13916]
[1777614357137,34.68,77074.75,0.0,0.93366,5e-05,9.13995]
[1777614362173,34.68,77076.7,0.0,0.93375,5e-05,9.12981]
[1777614367207,34.68,77079.33,0.0,0.93389,5e-05,9.11608]
[1777614373249,34.68,77078.98,0.0,0.93386,5e-05,9.11881]
[1777614378284,34.68,77080.39,0.0,0.93393,5e-05,9.11182]
[1777614383319,34.68,77079.9,0.0,0.93389,5e-05,9.11521]
[1777614388355,34.69,77079.36,0.0,0.93386,5e-05,9.11884]
[1777614393390,34.69,77080.22,0.0,0.93392,5e-05,9.11161]
[1777614398424,34.69,77080.89,0.0,0.93395,5e-05,9.10883]
[1777614402458,34.69,77086.17,0.0,0.93421,5e-05,9.08072]
[1777614404471,34.69,77088.32,0.0,0.93433,5e-05,9.06851]
[1777614409510,34.69,77088.61,0.0,0.93436,5e-05,9.0657]
[1777614414545,34.68,77087.12,0.0,0.9343,5e-05,9.07218]
[1777614419578,34.68,77088.48,0.0,0.93438,5e-05,9.06366]
[1777614424614,34.68,77089.64,0.0,0.93445,5e-05,9.05571]
[1777614429648,34.68,77094.49,0.0,0.93472,5e-05,9.02807]
[1777614430656,34.68,77101.64,0.0,0.93509,5e-05,8.98908]
[1777614431663,34.68,77104.67,0.0,0.93524,5e-05,8.97252]
[1777614434684,34.68,77108.04,0.0,0.93542,5e-05,8.95393]
[1777614441732,34.67,77112.81,0.0,0.93567,5e-05,8.92761]
[1777614446767,34.67,77118.67,0.0,0.93597,5e-05,8.89575]
[1777614451803,34.67,77124.32,0.0,0.93629,5e-05,8.86063]
[1777614456842,34.67,77127.43,0.0,0.93646,5e-05,8.84226]
[1777614458856,34.67,77139.09,0.0,0.93706,5e-05,8.77955]
[1777614459860,34.67,77141.37,0.0,0.93717,5e-05,8.76749]
[1777614461873,34.67,77147.53,0.0,0.93748,5e-05,8.73456]
[1777614463887,34.67,77151.29,0.0,0.93767,5e-05,8.71423]
[1777614469929,34.67,77152.93,0.0,0.93774,5e-05,8.70641]
[1777614471945,34.67,77148.86,0.0,0.93754,5e-05,8.72844]
[1777614477878,34.67,77149.42,0.0,0.93756,5e-05,8.72635]
[1777614480006,34.67,77143.37,0.0,0.93725,5e-05,8.75887]
[1777614481007,34.67,77139.55,0.0,0.93706,5e-05,8.77935]
[1777614486045,34.67,77134.41,0.0,0.9368,5e-05,8.80702]
[1777614491078,34.67,77133.73,0.0,0.93676,5e-05,8.81082]
[1777614496113,34.67,77133.33,0.0,0.93674,5e-05,8.81318]
[1777614504169,34.67,77132.07,0.0,0.93667,5e-05,8.82039]
[1777614509205,34.67,77130.94,0.0,0.93661,5e-05,8.8268]
[1777614514239,34.68,77129.9,0.0,0.93658,5e-05,8.82959]
[1777614519274,34.68,77128.65,0.0,0.93651,5e-05,8.83677]
[1777614524310,34.68,77129.97,0.0,0.93657,5e-05,8.83023]
[1777614529345,34.68,77131.12,0.0,0.93662,5e-05,8.82463]
[1777614535386,34.68,77132.38,0.0,0.93668,5e-05,8.81859]
[1777614540422,34.68,77134.86,0.0,0.9368,5e-05,8.80592]
[1777614543443,34.68,77143.18,0.0,0.93721,5e-05,8.76188]
[1777614545457,34.68,77149.34,0.0,0.93752,5e-05,8.72947]
[1777614551500,34.68,77148.73,0.0,0.93747,5e-05,8.73406]
[1777614554520,34.69,77142.07,0.0,0.93714,5e-05,8.77019]
[1777614555527,34.69,77137.07,0.0,0.93688,5e-05,8.79704]
[1777614557541,34.69,77133.42,0.0,0.9367,5e-05,8.81672]
[1777614562576,34.69,77132.73,0.0,0.93666,5e-05,8.82073]
[1777614567611,34.69,77127.89,0.0,0.93641,5e-05,8.84699]
[1777614572647,34.69,77128.13,0.0,0.93644,5e-05,8.84262]
[1777614577684,34.69,77126.67,0.0,0.93637,5e-05,8.85076]
[1777614581710,34.69,77133.18,0.0,0.93669,5e-05,8.8161]
[1777614586749,34.69,77133.91,0.0,0.93673,5e-05,8.81281]
[1777614591780,34.69,77131.98,0.0,0.93662,5e-05,8.82364]
[1777614596822,34.69,77129.78,0.0,0.93651,5e-05,8.83579]
[1777614601852,34.69,77129.89,0.0,0.93651,5e-05,8.83558]
[1777614606887,34.69,77130.04,0.0,0.93652,5e-05,8.83514]
[1777614611922,34.69,77130.17,0.0,0.93652,5e-05,8.83479]
[1777614616958,34.69,77132.53,0.0,0.93663,5e-05,8.82252]
[1777614621992,34.69,77132.63,0.0,0.93664,5e-05,8.8224]
[1777614627031,34.69,77131.98,0.0,0.9366,5e-05,8.82627]
[1777614632061,34.7,77131.95,0.0,0.93662,5e-05,8.82351]
[1777614637097,34.7,77132.28,0.0,0.93663,5e-05,8.82202]
[1777614642132,34.7,77132.54,0.0,0.93664,5e-05,8.82089]
[1777614647167,34.7,77131.78,0.0,0.9366,5e-05,8.82519]
[1777614652202,34.7,77137.11,0.0,0.93687,5e-05,8.7969]
[1777614657238,34.7,77140.59,0.0,0.93704,5e-05,8.77863]
[1777614662273,34.7,77142.05,0.0,0.93711,5e-05,8.77114]
[1777614663280,34.7,77135.79,0.0,0.93679,5e-05,8.80465]
[1777614664287,34.7,77130.95,0.0,0.93655,5e-05,8.83057]
[1777614666301,34.7,77122.45,0.0,0.93612,5e-05,8.8761]
[1777614671337,34.7,77121.82,0.0,0.93609,5e-05,8.87901]
[1777614676373,34.7,77119.17,0.0,0.93596,5e-05,8.89284]
[1777614681408,34.7,77112.35,0.0,0.93562,5e-05,8.9292]
[1777614686443,34.69,77111.86,0.0,0.9356,5e-05,8.93132]
[1777614691477,34.69,77109.97,0.0,0.93552,5e-05,8.93778]
[1777614696513,34.69,77108.36,0.0,0.93545,5e-05,8.94619]
[1777614703561,34.69,77103.66,0.0,0.93521,5e-05,8.97115]
[1777614708596,34.69,77102.58,0.0,0.93516,5e-05,8.97669]
[1777614713631,34.69,77101.82,0.0,0.93512,5e-05,8.98054]
[1777614718668,34.69,77101.0,0.0,0.93508,5e-05,8.98475]
[1777614723701,34.69,77100.71,0.0,0.93507,5e-05,8.98611]
[1777614728736,34.69,77100.97,0.0,0.93508,5e-05,8.98458]
[1777614736793,34.69,77099.31,0.0,0.935,5e-05,8.99335]
[1777614741828,34.69,77098.68,0.0,0.93497,5e-05,8.99662]
[1777614746863,34.69,77098.51,0.0,0.93496,5e-05,8.99742]
[1777614751898,34.69,77096.65,0.0,0.93488,5e-05,9.0041]
[1777614756933,34.69,77097.19,0.0,0.93491,5e-05,9.00092]
[1777614765995,34.69,77097.17,0.0,0.93492,5e-05,9.00047]
[1777614772038,34.69,77096.6,0.0,0.93489,5e-05,9.00309]
[1777614777073,34.69,77098.3,0.0,0.93498,5e-05,8.99349]
[1777614783115,34.69,77098.12,0.0,0.93498,5e-05,8.99396]
[1777614788149,34.69,77095.86,0.0,0.93487,5e-05,9.0057]
[1777614790164,34.68,77106.86,0.0,0.93544,5e-05,8.94595]
[1777614791171,34.68,77110.66,0.0,0.93563,5e-05,8.92543]
[1777614793185,34.68,77116.63,0.0,0.93594,5e-05,8.89332]
[1777614796207,34.68,77121.92,0.0,0.9362,5e-05,8.865]
[1777614797213,34.69,77127.17,0.0,0.93647,5e-05,8.83687]
[1777614800130,34.69,77129.38,0.0,0.93658,5e-05,8.82538]
[1777614801241,34.69,77123.34,0.0,0.93627,5e-05,8.85791]
[1777614803255,34.69,77124.26,0.0,0.93632,5e-05,8.85309]
[1777614805269,34.69,77116.31,0.0,0.93591,5e-05,8.89595]
[1777614807284,34.69,77119.22,0.0,0.93606,5e-05,8.88027]
[1777614810200,34.69,77122.92,0.0,0.93625,5e-05,8.86056]
[1777614815341,34.69,77124.19,0.0,0.93633,5e-05,8.85094]
[1777614820376,34.69,77124.8,0.0,0.93635,5e-05,8.8482]
[1777614825411,34.69,77126.24,0.0,0.93642,5e-05,8.84106]
[1777614830446,34.69,77124.89,0.0,0.93635,5e-05,8.84891]
[1777614835480,34.69,77125.55,0.0,0.93637,5e-05,8.84592]
[1777614841524,34.69,77126.64,0.0,0.93642,5e-05,8.84071]
[1777614847565,34.69,77127.62,0.0,0.93647,5e-05,8.83606]
[1777614852600,34.69,77129.23,0.0,0.93654,5e-05,8.82791]
[1777614857634,34.7,77129.24,0.0,0.93654,5e-05,8.82833]
[1777614862670,34.7,77128.37,0.0,0.93649,5e-05,8.83342]
[1777614868712,34.7,77127.56,0.0,0.93645,5e-05,8.8382]
[1777614873747,34.7,77128.8,0.0,0.93653,5e-05,8.82863]
[1777614878781,34.7,77129.13,0.0,0.93654,5e-05,8.82723]
[1777614883819,34.7,77128.49,0.0,0.93651,5e-05,8.831]
[1777614888852,34.7,77129.7,0.0,0.93656,5e-05,8.8249]
[1777614894894,34.7,77125.11,0.0,0.93633,5e-05,8.84992]
[1777614896907,34.7,77135.44,0.0,0.93685,5e-05,8.79469]
[1777614898924,34.7,77141.77,0.0,0.93716,5e-05,8.7611]
[1777614899931,34.7,77142.01,0.0,0.93717,5e-05,8.76003]
[1777614904966,34.7,77140.69,0.0,0.9371,5e-05,8.76806]
[1777614910001,34.7,77135.27,0.0,0.93683,5e-05,8.79717]
[1777614915038,34.7,77140.19,0.0,0.93708,5e-05,8.7704]
[1777614920073,34.7,77140.22,0.0,0.93707,5e-05,8.77114]
[1777614925108,34.7,77140.11,0.0,0.93706,5e-05,8.77251]
[1777614930146,34.71,77140.3,0.0,0.93706,5e-05,8.77211]
[1777614935181,34.71,77138.13,0.0,0.93696,5e-05,8.78142]
[1777614940217,34.71,77138.26,0.0,0.93696,5e-05,8.78146]
[1777614945250,34.71,77133.89,0.0,0.93674,5e-05,8.80518]
[1777614950286,34.71,77132.76,0.0,0.93669,5e-05,8.81106]
[1777614956328,34.71,77132.65,0.0,0.93667,5e-05,8.81225]
[1777614961366,34.71,77128.31,0.0,0.93645,5e-05,8.83555]
[1777614966398,34.71,77125.99,0.0,0.93633,5e-05,8.84823]
[1777614971433,34.71,77122.53,0.0,0.93616,5e-05,8.86705]
[1777614976468,34.71,77119.45,0.0,0.936,5e-05,8.88376]
[1777614981504,34.71,77124.18,0.0,0.93624,5e-05,8.85856]
[1777614989560,34.71,77125.28,0.0,0.93629,5e-05,8.85305]
[1777614994595,34.71,77126.08,0.0,0.93635,5e-05,8.84575]
[1777614999629,34.71,77128.33,0.0,0.93646,5e-05,8.834]
[1777615004665,34.71,77128.49,0.0,0.93646,5e-05,8.83345]
[1777615010707,34.71,77128.91,0.0,0.93648,5e-05,8.83156]
[1777615015741,34.71,77127.77,0.0,0.93642,5e-05,8.83793]
[1777615020777,34.72,77127.49,0.0,0.93641,5e-05,8.83963]
[1777615025814,34.72,77128.06,0.0,0.93643,5e-05,8.83676]
[1777615030846,34.72,77130.38,0.0,0.93655,5e-05,8.82456]
[1777615035882,34.72,77130.62,0.0,0.93656,5e-05,8.82356]
[1777615040917,34.72,77131.09,0.0,0.93658,5e-05,8.82134]
[1777615045952,34.72,77131.12,0.0,0.93658,5e-05,8.82147]
[1777615053001,34.72,77131.29,0.0,0.9366,5e-05,8.81771]
[1777615059043,34.72,77131.49,0.0,0.93661,5e-05,8.81701]
[1777615064078,34.72,77132.04,0.0,0.93664,5e-05,8.81439]
[1777615065084,34.72,77137.46,0.0,0.93691,5e-05,8.78546]
[1777615066093,34.72,77143.65,0.0,0.93722,5e-05,8.75218]
[1777615071127,34.72,77146.36,0.0,0.93735,5e-05,8.7385]
[1777615076163,34.72,77146.64,0.0,0.93736,5e-05,8.73773]
[1777615081199,34.72,77146.69,0.0,0.93735,5e-05,8.73812]
[1777615086234,34.72,77144.74,0.0,0.93725,5e-05,8.74915]
[1777615091269,34.73,77147.65,0.0,0.93739,5e-05,8.73449]
[1777615096302,34.73,77147.05,0.0,0.93736,5e-05,8.73757]
[1777615102345,34.72,77144.81,0.0,0.93726,5e-05,8.74853]
[1777615107380,34.72,77144.56,0.0,0.93725,5e-05,8.74906]
[1777615112414,34.72,77144.85,0.0,0.93729,5e-05,8.74351]
[1777615117467,34.72,77147.29,0.0,0.93742,5e-05,8.72978]
[1777615122497,34.72,77147.9,0.0,0.93746,5e-05,8.72587]
[1777615124511,34.72,77140.79,0.0,0.93711,5e-05,8.76347]
[1777615129546,34.72,77142.76,0.0,0.93721,5e-05,8.75202]
[1777615134582,34.72,77140.43,0.0,0.9371,5e-05,8.76386]
[1777615138517,34.72,77136.79,0.0,0.93691,5e-05,8.78378]
[1777615143551,34.72,77132.56,0.0,0.9367,5e-05,8.80692]
[1777615146665,34.72,77124.95,0.0,0.93632,5e-05,8.84719]
[1777615152708,34.72,77125.45,0.0,0.93634,5e-05,8.84457]
[1777615157743,34.72,77125.13,0.0,0.93632,5e-05,8.84635]
[1777615162779,34.72,77126.41,0.0,0.93639,5e-05,8.83962]
[1777615167815,34.72,77126.34,0.0,0.93638,5e-05,8.84013]
[1777615172850,34.72,77129.68,0.0,0.93657,5e-05,8.81918]
[1777615177886,34.72,77131.79,0.0,0.93668,5e-05,8.80754]
[1777615182920,34.72,77133.41,0.0,0.93676,5e-05,8.79937]
[1777615187956,34.72,77134.43,0.0,0.9368,5e-05,8.79443]
[1777615190977,34.72,77143.51,0.0,0.93726,5e-05,8.74627]
[1777615191983,34.72,77143.48,0.0,0.93725,5e-05,8.7466]
[1777615197022,34.72,77147.27,0.0,0.93744,5e-05,8.72727]
[1777615202055,34.72,77152.14,0.0,0.93767,5e-05,8.70228]
[1777615206105,34.72,77157.28,0.0,0.93792,5e-05,8.6759]
[1777615211119,34.73,77156.55,0.0,0.93787,5e-05,8.68099]
[1777615216156,34.73,77156.75,0.0,0.93787,5e-05,8.68111]
[1777615221189,34.73,77156.73,0.0,0.93786,5e-05,8.68237]
[1777615226224,34.73,77157.01,0.0,0.93786,5e-05,8.68204]
[1777615231261,34.73,77156.93,0.0,0.93787,5e-05,8.68035]
[1777615236296,34.74,77154.22,0.0,0.93772,5e-05,8.69593]
[1777615238309,34.74,77149.47,0.0,0.93748,5e-05,8.72155]
[1777615244350,34.74,77146.6,0.0,0.93733,5e-05,8.73777]
[1777615251400,34.74,77143.79,0.0,0.93718,5e-05,8.75374]
[1777615256434,34.74,77142.77,0.0,0.93712,5e-05,8.75999]
[1777615261477,34.74,77142.51,0.0,0.9371,5e-05,8.76208]
[1777615266505,34.74,77139.65,0.0,0.93695,5e-05,8.7779]
[1777615271539,34.74,77136.65,0.0,0.9368,5e-05,8.79442]
[1777615277582,34.75,77136.72,0.0,0.9368,5e-05,8.79458]
[1777615282617,34.75,77132.99,0.0,0.9366,5e-05,8.81487]
[1777615287652,34.75,77133.81,0.0,0.93664,5e-05,8.81079]
[1777615292686,34.75,77134.25,0.0,0.93668,5e-05,8.80548]
[1777615297723,34.75,77133.76,0.0,0.93666,5e-05,8.80844]
[1777615302763,34.75,77133.17,0.0,0.93662,5e-05,8.81191]
[1777615308745,34.75,77134.28,0.0,0.93668,5e-05,8.80633]
[1777615313837,34.75,77134.91,0.0,0.9367,5e-05,8.80333]
[1777615318873,34.75,77133.93,0.0,0.93665,5e-05,8.80893]
[1777615323907,34.75,77137.83,0.0,0.93684,5e-05,8.78851]
[1777615328942,34.75,77133.28,0.0,0.93661,5e-05,8.81327]
[1777615329949,34.75,77141.34,0.0,0.93702,5e-05,8.77027]
[1777615330955,34.75,77142.35,0.0,0.93707,5e-05,8.76501]
[1777615335991,34.75,77143.61,0.0,0.93712,5e-05,8.75889]
[1777615341026,34.75,77147.16,0.0,0.9373,5e-05,8.73993]
[1777615346060,34.75,77149.6,0.0,0.93742,5e-05,8.72701]
[1777615351096,34.75,77148.83,0.0,0.9374,5e-05,8.72862]
[1777615354117,34.75,77143.14,0.0,0.93711,5e-05,8.75939]
[1777615355123,34.76,77136.89,0.0,0.93679,5e-05,8.79285]
[1777615356131,34.76,77135.95,0.0,0.93675,5e-05,8.79793]
[1777615361166,34.76,77132.76,0.0,0.93658,5e-05,8.81525]
[1777615366200,34.76,77136.3,0.0,0.93676,5e-05,8.79671]
[1777615371236,34.76,77135.21,0.0,0.9367,5e-05,8.80295]
[1777615377277,34.76,77135.07,0.0,0.93669,5e-05,8.80414]
[1777615382313,34.76,77134.54,0.0,0.93666,5e-05,8.80734]
[1777615388355,34.76,77134.66,0.0,0.93666,5e-05,8.80712]
[1777615393389,34.76,77136.67,0.0,0.93676,5e-05,8.79681]
[1777615398424,34.76,77136.25,0.0,0.93673,5e-05,8.79947]
[1777615403484,34.76,77131.85,0.0,0.93651,5e-05,8.82341]
[1777615405477,34.76,77120.93,0.0,0.93595,5e-05,8.88201]
[1777615406483,34.76,77118.7,0.0,0.93584,5e-05,8.89393]
[1777615411519,34.76,77119.32,0.0,0.93591,5e-05,8.88584]
[1777615416554,34.76,77118.33,0.0,0.93588,5e-05,8.88899]
[1777615423603,34.75,77117.49,0.0,0.93586,5e-05,8.8905]
[1777615428641,34.75,77116.72,0.0,0.93584,5e-05,8.8922]
[1777615433673,34.74,77111.51,0.0,0.9356,5e-05,8.91829]
[1777615438707,34.74,77109.81,0.0,0.93553,5e-05,8.92548]
[1777615444749,34.73,77109.64,0.0,0.93554,5e-05,8.92406]
[1777615449785,34.73,77110.87,0.0,0.93562,5e-05,8.91553]
[1777615452807,34.73,77116.67,0.0,0.93593,5e-05,8.88319]
[1777615456835,34.73,77121.31,0.0,0.93618,5e-05,8.85696]
[1777615463882,34.72,77120.85,0.0,0.93617,5e-05,8.85724]
[1777615468918,34.72,77120.61,0.0,0.93617,5e-05,8.85767]
[1777615473953,34.72,77120.25,0.0,0.93617,5e-05,8.85655]
[1777615478988,34.72,77118.28,0.0,0.93607,5e-05,8.86733]
[1777615484022,34.72,77120.74,0.0,0.93619,5e-05,8.85426]
[1777615489059,34.72,77119.26,0.0,0.93611,5e-05,8.86234]
[1777615494093,34.72,77118.19,0.0,0.93606,5e-05,8.86817]
[1777615499127,34.72,77117.73,0.0,0.93603,5e-05,8.87074]
[1777615504165,34.72,77115.64,0.0,0.93593,5e-05,8.88209]
[1777615507184,34.72,77110.56,0.0,0.93567,5e-05,8.90945]
[1777615512219,34.72,77108.39,0.0,0.93556,5e-05,8.92103]
[1777615516247,34.72,77113.61,0.0,0.93582,5e-05,8.89296]
[1777615523296,34.72,77114.32,0.0,0.93586,5e-05,8.88941]
[1777615528331,34.72,77114.79,0.0,0.93588,5e-05,8.88708]
[1777615534373,34.72,77115.54,0.0,0.93594,5e-05,8.88004]
[1777615540415,34.73,77115.98,0.0,0.93596,5e-05,8.878]
[1777615545450,34.73,77116.42,0.0,0.93598,5e-05,8.87592]
[1777615549479,34.73,77123.68,0.0,0.93634,5e-05,8.83726]
[1777615554517,34.73,77127.82,0.0,0.93655,5e-05,8.81565]
[1777615559550,34.73,77126.36,0.0,0.93647,5e-05,8.82405]
[1777615564585,34.73,77125.92,0.0,0.93644,5e-05,8.82689]
[1777615569620,34.73,77128.1,0.0,0.93655,5e-05,8.81566]
[1777615574654,34.73,77128.76,0.0,0.93658,5e-05,8.81258]
[1777615579690,34.73,77124.96,0.0,0.93638,5e-05,8.83335]
[1777615584724,34.73,77123.84,0.0,0.93632,5e-05,8.83956]
[1777615586740,34.73,77130.03,0.0,0.93663,5e-05,8.80653]
[1777615592782,34.73,77131.07,0.0,0.9367,5e-05,8.79832]
[1777615595805,34.73,77136.94,0.0,0.93699,5e-05,8.76732]
[1777615596813,34.73,77143.39,0.0,0.93732,5e-05,8.73307]
[1777615597819,34.73,77143.4,0.0,0.93732,5e-05,8.73267]
[1777615602853,34.74,77149.28,0.0,0.9376,5e-05,8.70263]
[1777615607888,34.74,77151.07,0.0,0.93768,5e-05,8.69377]
[1777615615893,34.74,77152.18,0.0,0.93772,5e-05,8.68973]
[1777615620979,34.74,77153.1,0.0,0.93778,5e-05,8.68375]
[1777615626014,34.74,77152.34,0.0,0.93776,5e-05,8.68612]
[1777615631050,34.73,77152.54,0.0,0.93778,5e-05,8.68343]
[1777615636088,34.73,77147.0,0.0,0.93751,5e-05,8.71183]
[1777615638102,34.73,77138.58,0.0,0.93709,5e-05,8.75708]
[1777615639109,34.73,77135.51,0.0,0.93693,5e-05,8.77361]
[1777615644147,34.73,77132.9,0.0,0.9368,5e-05,8.78819]
[1777615649180,34.73,77128.64,0.0,0.93658,5e-05,8.81155]
[1777615654217,34.73,77133.95,0.0,0.93686,5e-05,8.78052]
[1777615660257,34.74,77134.72,0.0,0.93689,5e-05,8.77723]
[1777615666299,34.74,77137.33,0.0,0.93701,5e-05,8.76418]
[1777615671335,34.74,77137.41,0.0,0.93701,5e-05,8.76447]
[1777615676372,34.74,77139.05,0.0,0.9371,5e-05,8.75474]
[1777615681407,34.74,77138.36,0.0,0.93706,5e-05,8.75904]
[1777615685435,34.74,77127.74,0.0,0.93652,5e-05,8.81624]
[1777615686443,34.74,77125.45,0.0,0.93641,5e-05,8.82854]
[1777615691478,34.74,77121.8,0.0,0.93622,5e-05,8.84815]
[1777615696512,34.74,77120.6,0.0,0.93616,5e-05,8.85452]
[1777615701549,34.74,77120.46,0.0,0.93615,5e-05,8.85516]
[1777615706584,34.74,77119.18,0.0,0.93609,5e-05,8.86191]
[1777615711618,34.74,77125.21,0.0,0.93642,5e-05,8.8262]
[1777615713632,34.74,77128.97,0.0,0.93661,5e-05,8.80617]
[1777615718667,34.74,77128.75,0.0,0.93659,5e-05,8.8077]
[1777615723702,34.74,77129.36,0.0,0.93662,5e-05,8.80481]
[1777615728738,34.74,77130.24,0.0,0.93666,5e-05,8.80049]
[1777615733773,34.74,77131.22,0.0,0.93671,5e-05,8.79566]
[1777615738808,34.74,77131.4,0.0,0.93671,5e-05,8.79511]
[1777615743843,34.74,77131.99,0.0,0.93674,5e-05,8.79237]
[1777615748878,34.74,77132.15,0.0,0.93674,5e-05,8.79195]
[1777615753913,34.74,77132.53,0.0,0.93676,5e-05,8.79034]
[1777615758949,34.75,77133.39,0.0,0.9368,5e-05,8.78617]
[1777615763983,34.75,77133.88,0.0,0.93682,5e-05,8.78392]
[1777615768016,34.75,77126.25,0.0,0.93643,5e-05,8.82499]
[1777615769024,34.75,77116.95,0.0,0.93596,5e-05,8.87489]
[1777615771037,34.75,77110.85,0.0,0.93567,5e-05,8.90434]
[1777615772044,34.75,77110.02,0.0,0.93563,5e-05,8.9086]
[1777615777078,34.74,77107.8,0.0,0.93552,5e-05,8.91986]
[1777615782114,34.74,77107.66,0.0,0.93552,5e-05,8.91984]
[1777615788103,34.74,77104.64,0.0,0.93538,5e-05,8.93508]
[1777615795205,34.73,77103.0,0.0,0.93533,5e-05,8.93993]
[1777615800240,34.73,77101.55,0.0,0.93529,5e-05,8.94415]
[1777615805278,34.72,77097.66,0.0,0.93512,5e-05,8.96215]
[1777615808244,34.72,77093.13,0.0,0.93489,5e-05,8.98603]
[1777615813335,34.72,77090.83,0.0,0.93478,5e-05,8.99738]
[1777615819375,34.72,77089.27,0.0,0.93471,5e-05,9.00453]
[1777615824410,34.71,77086.24,0.0,0.93458,5e-05,9.01833]
[1777615829449,34.71,77084.93,0.0,0.93455,5e-05,9.02168]
[1777615834482,34.7,77086.7,0.0,0.93469,5e-05,9.00594]
[1777615836496,34.7,77070.83,0.0,0.93386,5e-05,9.09176]
[1777615837502,34.7,77067.09,0.0,0.93367,5e-05,9.11178]
[1777615843545,34.7,77069.63,0.0,0.93383,5e-05,9.09548]
[1777615848580,34.69,77071.57,0.0,0.93395,5e-05,9.08303]
[1777615853615,34.69,77069.37,0.0,0.93385,5e-05,9.09318]
[1777615858650,34.69,77066.47,0.0,0.93372,5e-05,9.10709]
[1777615863685,34.68,77068.76,0.0,0.93385,5e-05,9.0926]
[1777615868722,34.68,77070.11,0.0,0.93394,5e-05,9.08342]
[1777615873756,34.68,77070.28,0.0,0.93397,5e-05,9.08076]
[1777615878791,34.67,77070.19,0.0,0.93398,5e-05,9.07955]
[1777615883827,34.67,77070.28,0.0,0.934,5e-05,9.0774]
[1777615890877,34.67,77071.49,0.0,0.93408,5e-05,9.06856]
[1777615895911,34.66,77071.86,0.0,0.93414,5e-05,9.06172]
[1777615900947,34.66,77071.69,0.0,0.93414,5e-05,9.06113]
[1777615902960,34.66,77078.41,0.0,0.9345,5e-05,9.02397]
[1777615907995,34.66,77079.39,0.0,0.93456,5e-05,9.01749]
[1777615913030,34.66,77085.76,0.0,0.9349,5e-05,8.98175]
[1777615915045,34.66,77088.55,0.0,0.93505,5e-05,8.96629]
[1777615920079,34.66,77090.22,0.0,0.93514,5e-05,8.95647]
[1777615925115,34.65,77093.67,0.0,0.93533,5e-05,8.93707]
[1777615926120,34.65,77101.82,0.0,0.93575,5e-05,8.8929]
[1777615927127,34.65,77104.17,0.0,0.93587,5e-05,8.88016]
[1777615932163,34.65,77105.32,0.0,0.93593,5e-05,8.87375]
[1777615937198,34.65,77106.53,0.0,0.93599,5e-05,8.86696]
[1777615942234,34.65,77107.8,0.0,0.93606,5e-05,8.85974]
[1777615947267,34.65,77109.29,0.0,0.93614,5e-05,8.85135]
[1777615955326,34.65,77109.96,0.0,0.9362,5e-05,8.84379]
[1777615960361,34.65,77111.59,0.0,0.93629,5e-05,8.83455]
[1777615965396,34.65,77112.22,0.0,0.93633,5e-05,8.83063]
[1777615970431,34.65,77112.11,0.0,0.93633,5e-05,8.83066]
[1777615974462,34.65,77119.78,0.0,0.93672,5e-05,8.78901]
[1777615975467,34.65,77124.32,0.0,0.93695,5e-05,8.76462]
[1777615977481,34.65,77126.65,0.0,0.93707,5e-05,8.75214]
[1777615982516,34.65,77124.64,0.0,0.93697,5e-05,8.76293]
[1777615987551,34.65,77123.92,0.0,0.93693,5e-05,8.76686]
[1777615992586,34.65,77123.24,0.0,0.93689,5e-05,8.77071]
[1777615999635,34.65,77122.5,0.0,0.93685,5e-05,8.77513]
[1777616004670,34.65,77120.41,0.0,0.93674,5e-05,8.78671]
[1777616007690,34.65,77113.11,0.0,0.93637,5e-05,8.82614]
[1777616008698,34.65,77107.85,0.0,0.9361,5e-05,8.85447]
[1777616010712,34.65,77107.51,0.0,0.93608,5e-05,8.85626]
[1777616015747,34.65,77108.93,0.0,0.93618,5e-05,8.84517]
[1777616020781,34.65,77109.1,0.0,0.93619,5e-05,8.84403]
[1777616025819,34.65,77110.58,0.0,0.93627,5e-05,8.83579]
[1777616028838,34.65,77116.61,0.0,0.93658,5e-05,8.80325]
[1777616033872,34.65,77116.02,0.0,0.93655,5e-05,8.80634]
[1777616039915,34.65,77115.58,0.0,0.93652,5e-05,8.8086]
[1777616044950,34.65,77115.48,0.0,0.93652,5e-05,8.80901]
[1777616046964,34.65,77122.19,0.0,0.93686,5e-05,8.77295]
[1777616047971,34.65,77125.16,0.0,0.93701,5e-05,8.75708]
[1777616052000,34.65,77128.45,0.0,0.93717,5e-05,8.73976]
[1777616057036,34.65,77130.13,0.0,0.93725,5e-05,8.73129]
[1777616062070,34.65,77131.1,0.0,0.9373,5e-05,8.72667]
[1777616067105,34.65,77131.75,0.0,0.93732,5e-05,8.72383]
[1777616072140,34.65,77128.38,0.0,0.93717,5e-05,8.73913]
[1777616077175,34.65,77126.53,0.0,0.93707,5e-05,8.74959]
[1777616082210,34.65,77120.79,0.0,0.93678,5e-05,8.7809]
[1777616088252,34.65,77119.46,0.0,0.93671,5e-05,8.78856]
[1777616095300,34.66,77118.69,0.0,0.93666,5e-05,8.7934]
[1777616100336,34.66,77118.73,0.0,0.93666,5e-05,8.79374]
[1777616105371,34.66,77121.64,0.0,0.9368,5e-05,8.77878]
[1777616110406,34.66,77121.16,0.0,0.93677,5e-05,8.7821]
[1777616115442,34.66,77121.17,0.0,0.93676,5e-05,8.78294]
[1777616118462,34.66,77126.55,0.0,0.93703,5e-05,8.75463]
[1777616123497,34.66,77124.8,0.0,0.93693,5e-05,8.76494]
[1777616128532,34.66,77123.71,0.0,0.93687,5e-05,8.77164]
[1777616131553,34.67,77118.59,0.0,0.93662,5e-05,8.79626]
[1777616137594,34.67,77120.86,0.0,0.93673,5e-05,8.78471]
[1777616140616,34.67,77129.26,0.0,0.93715,5e-05,8.74011]
[1777616141627,34.67,77133.62,0.0,0.93737,5e-05,8.717]
[1777616143636,34.67,77136.66,0.0,0.93752,5e-05,8.70121]
[1777616148672,34.67,77137.74,0.0,0.93756,5e-05,8.69653]
[1777616155679,34.67,77135.45,0.0,0.93744,5e-05,8.71027]
[1777616160755,34.67,77131.43,0.0,0.93722,5e-05,8.73281]
[1777616165790,34.68,77132.04,0.0,0.93724,5e-05,8.73071]
[1777616168812,34.68,77137.27,0.0,0.9375,5e-05,8.70358]
[1777616172840,34.68,77142.31,0.0,0.93774,5e-05,8.67793]
[1777616177877,34.68,77145.12,0.0,0.93787,5e-05,8.66456]
[1777616182912,34.69,77149.08,0.0,0.93805,5e-05,8.64516]
[1777616187949,34.69,77150.07,0.0,0.93808,5e-05,8.6415]
[1777616192985,34.69,77151.28,0.0,0.93815,5e-05,8.63338]
[1777616198021,34.69,77152.81,0.0,0.93821,5e-05,8.62689]
[1777616203055,34.7,77152.23,0.0,0.93817,5e-05,8.63146]
[1777616208090,34.7,77150.06,0.0,0.93805,5e-05,8.64435]
[1777616213126,34.7,77149.77,0.0,0.93802,5e-05,8.64721]
[1777616218162,34.7,77150.68,0.0,0.93805,5e-05,8.64365]
[1777616223195,34.7,77151.4,0.0,0.93808,5e-05,8.64113]
[1777616228231,34.71,77154.98,0.0,0.93824,5e-05,8.62348]
[1777616233265,34.71,77154.43,0.0,0.9382,5e-05,8.62777]
[1777616238305,34.71,77152.6,0.0,0.9381,5e-05,8.63877]
[1777616243335,34.71,77153.22,0.0,0.93812,5e-05,8.63676]
[1777616250385,34.72,77153.59,0.0,0.93812,5e-05,8.63658]
[1777616255420,34.72,77148.65,0.0,0.93789,5e-05,8.66068]
[1777616258441,34.72,77143.59,0.0,0.93763,5e-05,8.68817]
[1777616263476,34.72,77139.48,0.0,0.93741,5e-05,8.71098]
[1777616268511,34.72,77137.73,0.0,0.93732,5e-05,8.7213]
[1777616273545,34.73,77134.55,0.0,0.93715,5e-05,8.73941]
[1777616279588,34.73,77134.84,0.0,0.93715,5e-05,8.73903]
[1777616284623,34.73,77136.66,0.0,0.93723,5e-05,8.73039]
[1777616287643,34.73,77141.68,0.0,0.93748,5e-05,8.70435]
[1777616292679,34.73,77142.67,0.0,0.93752,5e-05,8.70034]
[1777616297715,34.74,77140.72,0.0,0.93741,5e-05,8.71197]
[1777616302749,34.74,77136.93,0.0,0.93721,5e-05,8.7334]
[1777616307783,34.74,77135.68,0.0,0.93713,5e-05,8.74129]
[1777616313826,34.74,77132.83,0.0,0.93699,5e-05,8.75478]
[1777616318861,34.74,77131.92,0.0,0.93694,5e-05,8.76095]
[1777616323897,34.75,77134.15,0.0,0.93704,5e-05,8.75011]
[1777616328931,34.75,77136.65,0.0,0.93717,5e-05,8.73664]
[1777616333966,34.75,77139.88,0.0,0.93733,5e-05,8.71931]
[1777616339003,34.75,77141.05,0.0,0.93739,5e-05,8.71295]
[1777616344038,34.75,77142.88,0.0,0.93748,5e-05,8.70307]
[1777616349073,34.74,77144.77,0.0,0.93758,5e-05,8.69287]
[1777616354107,34.74,77146.35,0.0,0.93766,5e-05,8.68434]
[1777616359142,34.74,77150.11,0.0,0.93785,5e-05,8.6643]
[1777616364179,34.74,77140.25,0.0,0.93735,5e-05,8.71696]
[1777616365187,34.75,77134.78,0.0,0.93708,5e-05,8.7463]
[1777616372235,34.75,77135.9,0.0,0.93715,5e-05,8.73769]
[1777616377268,34.75,77134.92,0.0,0.93709,5e-05,8.74374]
[1777616382308,34.75,77134.68,0.0,0.93707,5e-05,8.74569]
[1777616387339,34.75,77129.62,0.0,0.93681,5e-05,8.77333]
[1777616389352,34.75,77126.54,0.0,0.93665,5e-05,8.78993]
[1777616392375,34.75,77119.99,0.0,0.93632,5e-05,8.82507]
[1777616397408,34.75,77120.65,0.0,0.93636,5e-05,8.82144]
[1777616402444,34.75,77120.46,0.0,0.93635,5e-05,8.82255]
[1777616407483,34.75,77120.3,0.0,0.93634,5e-05,8.82337]
[1777616412519,34.75,77112.08,0.0,0.93592,5e-05,8.8673]
[1777616417554,34.75,77112.31,0.0,0.93594,5e-05,8.86562]
[1777616422592,34.75,77112.02,0.0,0.93593,5e-05,8.86676]
[1777616427627,34.75,77112.19,0.0,0.93594,5e-05,8.86531]
[1777616432662,34.75,77107.07,0.0,0.9357,5e-05,8.88894]
[1777616437696,34.75,77107.43,0.0,0.93573,5e-05,8.88631]
[1777616442732,34.74,77104.67,0.0,0.9356,5e-05,8.90043]
[1777616444746,34.74,77092.44,0.0,0.93497,5e-05,8.96612]
[1777616445755,34.74,77092.95,0.0,0.935,5e-05,8.96311]
[1777616450800,34.74,77090.75,0.0,0.9349,5e-05,8.97346]
[1777616455825,34.74,77088.6,0.0,0.9348,5e-05,8.98376]
[1777616460858,34.74,77091.84,0.0,0.93498,5e-05,8.96483]
[1777616462874,34.73,77097.49,0.0,0.93528,5e-05,8.93373]
[1777616465893,34.73,77102.53,0.0,0.93554,5e-05,8.90578]
[1777616467859,34.73,77104.72,0.0,0.93566,5e-05,8.8936]
[1777616472944,34.73,77104.83,0.0,0.93567,5e-05,8.89213]
[1777616477981,34.73,77104.57,0.0,0.93567,5e-05,8.89282]
[1777616483016,34.73,77104.46,0.0,0.93567,5e-05,8.89283]
[1777616485031,34.73,77096.41,0.0,0.93525,5e-05,8.93603]
[1777616486038,34.73,77089.14,0.0,0.93488,5e-05,8.9752]
[1777616487044,34.73,77087.86,0.0,0.93482,5e-05,8.9819]
[1777616492079,34.73,77086.78,0.0,0.93479,5e-05,8.98328]
[1777616497114,34.72,77086.42,0.0,0.93479,5e-05,8.98407]
[1777616502150,34.72,77084.89,0.0,0.93472,5e-05,8.99118]
[1777616507185,34.72,77084.75,0.0,0.93472,5e-05,8.99074]
[1777616513228,34.72,77083.53,0.0,0.93467,5e-05,8.99589]
[1777616518261,34.72,77082.78,0.0,0.93464,5e-05,8.99874]
[1777616524304,34.71,77082.19,0.0,0.93463,5e-05,9.00048]
[1777616525310,34.71,77087.37,0.0,0.9349,5e-05,8.97215]
[1777616527324,34.71,77088.49,0.0,0.93496,5e-05,8.96569]
[1777616532360,34.71,77087.06,0.0,0.93489,5e-05,8.97248]
[1777616537395,34.71,77090.18,0.0,0.93506,5e-05,8.9547]
[1777616543436,34.71,77089.64,0.0,0.93504,5e-05,8.9567]
[1777616548472,34.71,77087.01,0.0,0.93492,5e-05,8.97012]
[1777616554516,34.7,77086.38,0.0,0.93491,5e-05,8.96922]
[1777616558545,34.7,77080.71,0.0,0.93463,5e-05,8.99929]
[1777616560560,34.7,77079.4,0.0,0.93456,5e-05,9.00596]
[1777616565594,34.7,77080.28,0.0,0.93462,5e-05,9.00011]
[1777616570629,34.7,77080.28,0.0,0.93463,5e-05,8.99904]
[1777616576673,34.7,77079.93,0.0,0.93462,5e-05,8.99969]
[1777616581706,34.69,77082.04,0.0,0.93474,5e-05,8.98721]
[1777616588701,34.69,77083.22,0.0,0.93481,5e-05,8.97957]
[1777616593791,34.69,77084.48,0.0,0.93489,5e-05,8.97186]
[1777616599832,34.69,77081.41,0.0,0.93474,5e-05,8.98691]
[1777616604867,34.69,77081.14,0.0,0.93474,5e-05,8.98749]
[1777616611925,34.68,77082.0,0.0,0.93481,5e-05,8.97843]
[1777616616957,34.68,77084.51,0.0,0.93495,5e-05,8.964]
[1777616621988,34.68,77086.71,0.0,0.93507,5e-05,8.95176]
[1777616628030,34.68,77086.78,0.0,0.93508,5e-05,8.95109]
[1777616633066,34.68,77081.65,0.0,0.93481,5e-05,8.9785]
[1777616638099,34.68,77081.67,0.0,0.93482,5e-05,8.97788]
[1777616643134,34.68,77080.7,0.0,0.93477,5e-05,8.98254]
[1777616649124,34.68,77081.61,0.0,0.93483,5e-05,8.97686]
[1777616654213,34.68,77081.72,0.0,0.93484,5e-05,8.97559]
[1777616659249,34.68,77081.47,0.0,0.93483,5e-05,8.97625]
[1777616664284,34.67,77081.93,0.0,0.93486,5e-05,8.97304]
[1777616669322,34.67,77082.12,0.0,0.93488,5e-05,8.97128]
[1777616674358,34.67,77082.59,0.0,0.93493,5e-05,8.96471]
[1777616677379,34.67,77091.41,0.0,0.93539,5e-05,8.91652]
[1777616678386,34.67,77096.75,0.0,0.93567,5e-05,8.88761]
[1777616684427,34.67,77099.34,0.0,0.9358,5e-05,8.8735]
[1777616690470,34.67,77103.22,0.0,0.936,5e-05,8.85246]
[1777616693491,34.67,77109.79,0.0,0.93634,5e-05,8.81706]
[1777616696511,34.67,77113.19,0.0,0.93651,5e-05,8.7989]
[1777616701546,34.67,77115.0,0.0,0.9366,5e-05,8.78939]
[1777616705574,34.67,77122.35,0.0,0.93697,5e-05,8.75031]
[1777616706582,34.67,77122.34,0.0,0.93697,5e-05,8.7505]
[1777616711617,34.67,77130.67,0.0,0.93738,5e-05,8.70672]
[1777616714637,34.67,77131.2,0.0,0.9374,5e-05,8.70451]
[1777616719672,34.68,77134.3,0.0,0.93755,5e-05,8.68909]
[1777616724707,34.68,77134.44,0.0,0.93754,5e-05,8.68955]
[1777616729743,34.68,77134.35,0.0,0.93753,5e-05,8.69123]
[1777616734779,34.68,77133.43,0.0,0.93749,5e-05,8.69408]
[1777616739813,34.68,77135.52,0.0,0.93759,5e-05,8.68416]
[1777616744847,34.69,77141.34,0.0,0.93787,5e-05,8.65419]
[1777616745855,34.69,77141.51,0.0,0.93787,5e-05,8.65359]
[1777616748875,34.69,77136.23,0.0,0.9376,5e-05,8.68259]
[1777616753911,34.69,77133.06,0.0,0.93743,5e-05,8.7009]
[1777616758946,34.69,77130.81,0.0,0.93731,5e-05,8.71306]
[1777616763981,34.69,77131.53,0.0,0.93735,5e-05,8.70915]
[1777616769017,34.69,77131.62,0.0,0.93736,5e-05,8.7086]
[1777616774053,34.69,77132.73,0.0,0.93741,5e-05,8.70269]
[1777616778080,34.69,77127.48,0.0,0.93715,5e-05,8.73069]
[1777616779087,34.69,77123.34,0.0,0.93694,5e-05,8.75273]
[1777616781102,34.69,77117.95,0.0,0.93667,5e-05,8.7815]
[1777616782109,34.69,77113.79,0.0,0.93646,5e-05,8.80356]
[1777616787144,34.69,77110.81,0.0,0.93631,5e-05,8.81872]
[1777616792181,34.69,77109.07,0.0,0.93626,5e-05,8.82389]
[1777616797218,34.68,77110.69,0.0,0.93635,5e-05,8.81422]
[1777616802253,34.68,77111.37,0.0,0.93639,5e-05,8.80962]
[1777616804265,34.68,77105.01,0.0,0.93607,5e-05,8.84371]
[1777616806280,34.68,77105.07,0.0,0.93607,5e-05,8.84289]
[1777616811315,34.68,77111.73,0.0,0.93643,5e-05,8.80583]
[1777616812324,34.68,77112.81,0.0,0.93648,5e-05,8.79983]
[1777616817357,34.68,77112.23,0.0,0.93646,5e-05,8.80196]
[1777616822393,34.68,77112.24,0.0,0.93647,5e-05,8.80088]
[1777616827429,34.67,77113.13,0.0,0.93653,5e-05,8.79503]
[1777616833470,34.67,77113.44,0.0,0.93655,5e-05,8.79267]
[1777616840462,34.67,77114.44,0.0,0.9366,5e-05,8.78786]
[1777616848576,34.68,77115.07,0.0,0.93662,5e-05,8.78508]
[1777616853611,34.68,77118.83,0.0,0.93683,5e-05,8.76205]
[1777616857640,34.68,77124.32,0.0,0.9371,5e-05,8.73313]
[1777616862674,34.68,77119.62,0.0,0.93686,5e-05,8.75905]
[1777616867712,34.68,77117.59,0.0,0.93675,5e-05,8.77057]
[1777616872747,34.68,77116.28,0.0,0.93668,5e-05,8.77816]
[1777616878788,34.68,77114.45,0.0,0.93658,5e-05,8.78846]
[1777616883825,34.68,77116.07,0.0,0.93666,5e-05,8.78013]
[1777616886845,34.68,77121.42,0.0,0.93693,5e-05,8.75173]
[1777616892889,34.68,77119.05,0.0,0.9368,5e-05,8.76499]
[1777616900882,34.68,77118.92,0.0,0.93679,5e-05,8.7664]
[1777616905980,34.69,77118.12,0.0,0.93674,5e-05,8.77122]
[1777616911014,34.69,77117.85,0.0,0.93675,5e-05,8.77008]
[1777616916050,34.69,77117.71,0.0,0.93673,5e-05,8.77161]
[1777616918064,34.69,77122.86,0.0,0.93699,5e-05,8.7444]
[1777616919071,34.69,77125.4,0.0,0.93712,5e-05,8.73075]
[1777616924108,34.69,77125.53,0.0,0.93711,5e-05,8.73123]
[1777616930153,34.69,77126.94,0.0,0.93717,5e-05,8.72509]
[1777616938206,34.7,77127.81,0.0,0.9372,5e-05,8.7223]
[1777616943241,34.7,77131.26,0.0,0.93736,5e-05,8.70505]
[1777616950291,34.7,77132.96,0.0,0.93743,5e-05,8.6978]
[1777616952304,34.7,77125.74,0.0,0.93706,5e-05,8.737]
[1777616957339,34.7,77123.62,0.0,0.93694,5e-05,8.74924]
[1777616963380,34.71,77122.84,0.0,0.9369,5e-05,8.75452]
[1777616968416,34.71,77119.49,0.0,0.93672,5e-05,8.77333]
[1777616973451,34.71,77119.32,0.0,0.93672,5e-05,8.77183]
[1777616979492,34.71,77119.58,0.0,0.93673,5e-05,8.77133]
[1777616987549,34.71,77119.88,0.0,0.93673,5e-05,8.77069]
[1777616992584,34.71,77120.39,0.0,0.93675,5e-05,8.76844]
[1777616997618,34.71,77123.29,0.0,0.9369,5e-05,8.75339]
[1777617002655,34.71,77126.86,0.0,0.93708,5e-05,8.73432]
[1777617007690,34.71,77129.76,0.0,0.93722,5e-05,8.71971]
[1777617010711,34.72,77133.97,0.0,0.93742,5e-05,8.69786]
[1777617015744,34.72,77127.96,0.0,0.93711,5e-05,8.73098]
[1777617020782,34.72,77124.24,0.0,0.93691,5e-05,8.75175]
[1777617023801,34.72,77118.27,0.0,0.93661,5e-05,8.78418]
[1777617026824,34.72,77114.41,0.0,0.93641,5e-05,8.80516]
[1777617031859,34.72,77117.4,0.0,0.93658,5e-05,8.78623]
[1777617036892,34.72,77118.39,0.0,0.93662,5e-05,8.78135]
[1777617044947,34.72,77118.18,0.0,0.93661,5e-05,8.78308]
[1777617049983,34.72,77117.08,0.0,0.93655,5e-05,8.78939]
[1777617055018,34.72,77117.88,0.0,0.93658,5e-05,8.78561]
[1777617060055,34.73,77116.83,0.0,0.93652,5e-05,8.79181]
[1777617065087,34.73,77117.37,0.0,0.93655,5e-05,8.78944]
[1777617070122,34.73,77117.37,0.0,0.93654,5e-05,8.78987]
[1777617075157,34.73,77117.53,0.0,0.93655,5e-05,8.78937]
[1777617080193,34.73,77121.04,0.0,0.93672,5e-05,8.77089]
[1777617085228,34.73,77120.47,0.0,0.93669,5e-05,8.7743]
[1777617091270,34.73,77119.61,0.0,0.93667,5e-05,8.77598]
[1777617096305,34.73,77117.33,0.0,0.93655,5e-05,8.78841]
[1777617101340,34.73,77115.46,0.0,0.93645,5e-05,8.79851]
[1777617106375,34.73,77117.41,0.0,0.93655,5e-05,8.78816]
[1777617111412,34.73,77117.91,0.0,0.93657,5e-05,8.78566]
[1777617116445,34.73,77118.77,0.0,0.93661,5e-05,8.78136]
[1777617121479,34.73,77119.2,0.0,0.93663,5e-05,8.77949]
[1777617132559,34.73,77119.53,0.0,0.93664,5e-05,8.77892]
[1777617137592,34.74,77118.61,0.0,0.93659,5e-05,8.78447]
[1777617142627,34.74,77116.04,0.0,0.93645,5e-05,8.79837]
[1777617147663,34.74,77115.44,0.0,0.93642,5e-05,8.80191]
[1777617152698,34.74,77113.96,0.0,0.93637,5e-05,8.80623]
[1777617157734,34.73,77112.35,0.0,0.9363,5e-05,8.81354]
[1777617162769,34.73,77115.27,0.0,0.93646,5e-05,8.797]
[1777617167803,34.73,77112.36,0.0,0.93632,5e-05,8.81141]
[1777617172838,34.73,77111.58,0.0,0.93629,5e-05,8.81432]
[1777617178881,34.72,77109.93,0.0,0.93622,5e-05,8.82157]
[1777617183916,34.72,77111.16,0.0,0.9363,5e-05,8.81354]
[1777617188951,34.72,77111.24,0.0,0.93632,5e-05,8.81168]
[1777617193986,34.72,77108.26,0.0,0.93618,5e-05,8.82613]
[1777617199021,34.71,77105.45,0.0,0.93605,5e-05,8.83964]
[1777617204057,34.71,77107.16,0.0,0.93615,5e-05,8.82892]
[1777617209092,34.71,77111.09,0.0,0.93636,5e-05,8.80709]
[1777617217149,34.71,77111.02,0.0,0.93639,5e-05,8.80224]
[1777617222183,34.7,77112.38,0.0,0.93647,5e-05,8.7937]
[1777617227218,34.7,77112.53,0.0,0.93649,5e-05,8.79164]
[1777617232254,34.7,77106.04,0.0,0.93618,5e-05,8.82517]
[1777617237289,34.7,77106.18,0.0,0.9362,5e-05,8.82296]
[1777617242323,34.7,77108.24,0.0,0.93631,5e-05,8.81061]
[1777617250379,34.69,77109.48,0.0,0.93639,5e-05,8.8021]
[1777617255415,34.69,77110.47,0.0,0.93645,5e-05,8.79566]
[1777617260450,34.69,77112.86,0.0,0.93659,5e-05,8.7817]
[1777617265485,34.69,77113.02,0.0,0.93661,5e-05,8.77971]
[1777617270519,34.68,77113.3,0.0,0.93663,5e-05,8.77706]
[1777617275556,34.68,77118.23,0.0,0.93691,5e-05,8.74636]
[1777617281597,34.68,77118.74,0.0,0.93695,5e-05,8.74236]
[1777617286636,34.68,77116.86,0.0,0.93686,5e-05,8.75146]
[1777617291671,34.68,77116.24,0.0,0.93684,5e-05,8.7538]
[1777617296713,34.68,77120.31,0.0,0.93705,5e-05,8.73141]
[1777617298720,34.68,77138.59,0.0,0.93797,5e-05,8.63368]
[1777617299727,34.68,77142.48,0.0,0.93816,5e-05,8.61332]
[1777617301741,34.68,77141.71,0.0,0.93812,5e-05,8.61805]
[1777617306775,34.68,77141.52,0.0,0.93811,5e-05,8.61922]
[1777617311813,34.68,77143.07,0.0,0.93818,5e-05,8.61123]
[1777617316847,34.68,77143.01,0.0,0.93818,5e-05,8.6118]
[1777617321881,34.68,77138.49,0.0,0.93795,5e-05,8.63604]
[1777617327924,34.68,77135.41,0.0,0.93779,5e-05,8.65266]
[1777617332960,34.68,77131.67,0.0,0.93763,5e-05,8.6695]
[1777617337993,34.68,77129.22,0.0,0.9375,5e-05,8.68274]
[1777617343029,34.68,77127.73,0.0,0.93742,5e-05,8.69088]
[1777617348064,34.68,77125.74,0.0,0.93732,5e-05,8.70169]
[1777617351085,34.68,77120.73,0.0,0.93707,5e-05,8.72849]
[1777617356121,34.68,77123.19,0.0,0.93719,5e-05,8.71529]
[1777617361155,34.68,77127.55,0.0,0.93741,5e-05,8.69199]
[1777617366191,34.68,77128.93,0.0,0.93748,5e-05,8.68462]
[1777617371226,34.68,77129.39,0.0,0.93751,5e-05,8.68216]
[1777617376260,34.68,77131.44,0.0,0.93761,5e-05,8.67121]
[1777617382302,34.68,77131.83,0.0,0.93763,5e-05,8.6691]
[1777617387338,34.68,77134.75,0.0,0.93778,5e-05,8.65363]
[1777617392373,34.68,77133.78,0.0,0.93775,5e-05,8.65555]
[1777617397408,34.68,77134.41,0.0,0.93778,5e-05,8.65221]
[1777617402443,34.68,77134.66,0.0,0.93779,5e-05,8.65082]
[1777617405464,34.68,77128.32,0.0,0.93747,5e-05,8.6845]
[1777617410499,34.68,77127.58,0.0,0.93744,5e-05,8.68808]
[1777617415535,34.68,77130.61,0.0,0.9376,5e-05,8.67152]
[1777617420569,34.68,77132.35,0.0,0.93769,5e-05,8.66189]
[1777617425605,34.68,77132.86,0.0,0.93772,5e-05,8.65875]
[1777617430639,34.68,77134.92,0.0,0.93783,5e-05,8.64722]
[1777617432654,34.68,77127.95,0.0,0.93748,5e-05,8.68407]
[1777617437688,34.67,77125.99,0.0,0.93739,5e-05,8.6937]
[1777617442723,34.67,77124.02,0.0,0.93729,5e-05,8.70351]
[1777617447759,34.67,77119.88,0.0,0.93709,5e-05,8.72497]
[1777617452794,34.67,77117.52,0.0,0.937,5e-05,8.73356]
[1777617457829,34.67,77117.16,0.0,0.93699,5e-05,8.73485]
[1777617463872,34.67,77118.38,0.0,0.93705,5e-05,8.72805]
[1777617468905,34.67,77117.88,0.0,0.93703,5e-05,8.73035]
[1777617470919,34.67,77111.42,0.0,0.9367,5e-05,8.7648]
[1777617471927,34.67,77108.02,0.0,0.93653,5e-05,8.78292]
[1777617476962,34.67,77104.63,0.0,0.93637,5e-05,8.80045]
[1777617481997,34.67,77102.87,0.0,0.93628,5e-05,8.80926]
[1777617486028,34.67,77097.82,0.0,0.93603,5e-05,8.83584]
[1777617492066,34.66,77097.0,0.0,0.936,5e-05,8.83923]
[1777617497101,34.66,77097.04,0.0,0.93601,5e-05,8.83811]
[1777617502137,34.66,77097.17,0.0,0.93602,5e-05,8.83678]
[1777617508179,34.66,77096.75,0.0,0.93601,5e-05,8.83793]
[1777617513214,34.66,77096.08,0.0,0.93601,5e-05,8.83734]
[1777617518250,34.66,77096.65,0.0,0.93604,5e-05,8.83331]
[1777617523284,34.65,77093.6,0.0,0.9359,5e-05,8.84882]
[1777617526305,34.65,77082.93,0.0,0.93535,5e-05,8.9061]
[1777617528319,34.65,77078.62,0.0,0.93513,5e-05,8.92944]
[1777617530336,34.65,77074.14,0.0,0.9349,5e-05,8.95363]
[1777617535368,34.65,77069.85,0.0,0.93468,5e-05,8.97648]
[1777617540403,34.65,77069.45,0.0,0.93466,5e-05,8.97805]
[1777617543433,34.65,77052.49,0.0,0.93378,5e-05,9.07024]
[1777617544450,34.65,77040.63,0.0,0.93315,5e-05,9.13519]
[1777617545457,34.65,77040.87,0.0,0.93316,5e-05,9.13394]
[1777617547463,34.65,77032.58,0.0,0.93272,5e-05,9.17914]
[1777617549474,34.65,77031.32,0.0,0.93266,5e-05,9.18558]
[1777617554510,34.64,77025.51,0.0,0.93237,5e-05,9.2151]
[1777617557533,34.64,77023.59,0.0,0.93229,5e-05,9.22345]
[1777617560552,34.64,77020.34,0.0,0.93214,5e-05,9.23956]
[1777617565588,34.63,77021.3,0.0,0.93222,5e-05,9.23106]
[1777617570621,34.63,77021.51,0.0,0.93226,5e-05,9.22656]
[1777617575656,34.62,77021.54,0.0,0.93232,5e-05,9.2197]
[1777617580692,34.62,77024.97,0.0,0.93253,5e-05,9.19741]
[1777617585728,34.61,77031.41,0.0,0.93291,5e-05,9.15871]
[1777617590763,34.6,77029.69,0.0,0.93284,5e-05,9.165]
[1777617595798,34.6,77039.06,0.0,0.93337,5e-05,9.11044]
[1777617600833,34.59,77035.16,0.0,0.93319,5e-05,9.12907]
[1777617605869,34.59,77029.97,0.0,0.93294,5e-05,9.15491]
[1777617610911,34.58,77026.0,0.0,0.93275,5e-05,9.17404]
[1777617611917,34.58,77021.07,0.0,0.9325,5e-05,9.20064]
[1777617616953,34.58,77023.54,0.0,0.93266,5e-05,9.184]
[1777617621987,34.58,77023.25,0.0,0.93266,5e-05,9.18393]
[1777617628029,34.57,77024.53,0.0,0.93276,5e-05,9.17361]
[1777617633067,34.57,77025.93,0.0,0.93285,5e-05,9.16278]
[1777617638101,34.57,77030.7,0.0,0.93312,5e-05,9.13491]
[1777617643134,34.56,77031.69,0.0,0.9332,5e-05,9.12654]
[1777617648177,34.56,77031.85,0.0,0.93324,5e-05,9.12276]
[1777617653206,34.55,77031.95,0.0,0.93327,5e-05,9.11976]
[1777617658241,34.55,77032.93,0.0,0.93332,5e-05,9.11378]
[1777617663276,34.55,77027.56,0.0,0.93306,5e-05,9.14123]
[1777617668311,34.55,77015.95,0.0,0.93245,5e-05,9.20407]
[1777617670327,34.55,77010.63,0.0,0.93217,5e-05,9.23302]
[1777617672340,34.54,77004.06,0.0,0.93182,5e-05,9.2689]
[1777617677379,34.54,76999.74,0.0,0.9316,5e-05,9.29141]
[1777617682410,34.54,76995.29,0.0,0.93137,5e-05,9.31473]
[1777617687444,34.54,76994.0,0.0,0.9313,5e-05,9.32202]
[1777617692480,34.54,76992.58,0.0,0.93124,5e-05,9.32677]
[1777617697514,34.54,76992.97,0.0,0.93126,5e-05,9.32538]
[1777617702550,34.54,76989.45,0.0,0.93107,5e-05,9.3443]
[1777617707585,34.54,76989.46,0.0,0.93108,5e-05,9.34357]
[1777617712621,34.54,76989.28,0.0,0.93107,5e-05,9.34395]
[1777617717655,34.54,76988.0,0.0,0.93101,5e-05,9.34999]
[1777617722690,34.54,76985.57,0.0,0.93088,5e-05,9.36348]
[1777617723697,34.54,76972.24,0.0,0.93015,6e-05,9.43787]
[1777617724704,34.54,76961.23,0.0,0.92954,6e-05,9.49991]
[1777617725712,34.54,76952.01,0.0,0.92903,6e-05,9.55144]
[1777617726725,34.53,76950.21,0.0,0.92894,6e-05,9.56106]
[1777617727727,34.53,76944.03,0.0,0.92859,6e-05,9.59596]
[1777617728733,34.53,76934.64,0.0,0.92807,6e-05,9.64888]
[1777617729747,34.53,76940.88,0.0,0.92842,6e-05,9.61349]
[1777617730747,34.53,76940.77,0.0,0.92841,6e-05,9.61396]
[1777617735782,34.53,76938.22,0.0,0.92829,6e-05,9.62628]
[1777617737799,34.53,76944.69,0.0,0.92866,6e-05,9.58896]
[1777617738804,34.53,76949.91,0.0,0.92895,6e-05,9.55935]
[1777617743838,34.52,76950.36,0.0,0.929,6e-05,9.55455]
[1777617746860,34.52,76960.41,0.0,0.92957,6e-05,9.49671]
[1777617751898,34.52,76961.82,0.0,0.92968,6e-05,9.48476]
[1777617752910,34.52,76970.61,0.0,0.93017,6e-05,9.43478]
[1777617753915,34.52,76980.82,0.0,0.93073,5e-05,9.37772]
[1777617754918,34.52,76980.82,0.0,0.93073,5e-05,9.37792]
[1777617755926,34.52,76987.2,0.0,0.93108,5e-05,9.34252]
[1777617760961,34.52,76986.28,0.0,0.93101,5e-05,9.3488]
[1777617765997,34.53,76990.69,0.0,0.93124,5e-05,9.32543]
[1777617771034,34.53,76989.85,0.0,0.93118,5e-05,9.3315]
[1777617776067,34.53,76987.08,0.0,0.93103,5e-05,9.34689]
[1777617781102,34.53,76988.22,0.0,0.93109,5e-05,9.34132]
[1777617786136,34.53,76987.19,0.0,0.93102,5e-05,9.34863]
[1777617791178,34.53,76973.07,0.0,0.93023,6e-05,9.42905]
[1777617792184,34.53,76965.46,0.0,0.92981,6e-05,9.47191]
[1777617797218,34.54,76968.96,0.0,0.92999,6e-05,9.4529]
[1777617802254,34.54,76967.75,0.0,0.92993,6e-05,9.45991]
[1777617805275,34.54,76958.53,0.0,0.92942,6e-05,9.51127]
[1777617806282,34.54,76951.98,0.0,0.92905,6e-05,9.54818]
[1777617811317,34.53,76949.4,0.0,0.92894,6e-05,9.55912]
[1777617816352,34.53,76947.7,0.0,0.92884,6e-05,9.56843]
[1777617821389,34.53,76949.91,0.0,0.92897,6e-05,9.55563]
[1777617827383,34.53,76948.07,0.0,0.92887,6e-05,9.56559]
[1777617832466,34.53,76950.03,0.0,0.92898,6e-05,9.55415]
[1777617837499,34.53,76945.73,0.0,0.92875,6e-05,9.57795]
[1777617842534,34.53,76943.5,0.0,0.92863,6e-05,9.58979]
[1777617847571,34.53,76944.76,0.0,0.92871,6e-05,9.58176]
[1777617852606,34.53,76944.93,0.0,0.92873,6e-05,9.57998]
[1777617853612,34.53,76950.07,0.0,0.92902,6e-05,9.55076]
[1777617854620,34.53,76953.32,0.0,0.9292,6e-05,9.5323]
[1777617859655,34.53,76957.01,0.0,0.92941,6e-05,9.51112]
[1777617863683,34.52,76958.6,0.0,0.9295,6e-05,9.50135]
[1777617865697,34.52,76950.83,0.0,0.92908,6e-05,9.54443]
[1777617866704,34.52,76950.01,0.0,0.92904,6e-05,9.54863]
[1777617872745,34.52,76951.87,0.0,0.92919,6e-05,9.53209]
[1777617877781,34.52,76976.02,0.0,0.93053,5e-05,9.39567]
[1777617878789,34.52,76986.58,0.0,0.93111,5e-05,9.33676]
[1777617879802,34.52,76986.22,0.0,0.93109,5e-05,9.339]
[1777617880809,34.52,76993.82,0.0,0.9315,5e-05,9.29686]
[1777617881822,34.52,77005.89,0.0,0.93215,5e-05,9.22971]
[1777617882823,34.52,77003.39,0.0,0.93201,5e-05,9.24397]
[1777617887859,34.52,77007.72,0.0,0.93225,5e-05,9.22005]
[1777617892893,34.52,77011.84,0.0,0.93247,5e-05,9.19747]
[1777617893901,34.52,77033.92,0.0,0.93364,5e-05,9.07607]
[1777617898941,34.52,77043.3,0.0,0.93413,5e-05,9.02554]
[1777617903977,34.52,77044.88,0.0,0.9342,5e-05,9.01859]
[1777617909012,34.53,77044.18,0.0,0.93414,5e-05,9.02427]
[1777617914048,34.53,77046.81,0.0,0.93427,5e-05,9.01137]
[1777617919132,34.53,77045.83,0.0,0.93419,5e-05,9.01885]
[1777617924160,34.54,77045.0,0.0,0.93414,5e-05,9.02456]
[1777617929196,34.54,77042.54,0.0,0.93401,5e-05,9.03791]
[1777617934231,34.54,77039.54,0.0,0.93387,5e-05,9.05116]
[1777617939265,34.54,77041.4,0.0,0.93395,5e-05,9.04296]
[1777617944303,34.54,77041.01,0.0,0.93391,5e-05,9.04706]
[1777617949336,34.55,77038.79,0.0,0.93378,5e-05,9.0611]
[1777617950344,34.55,77029.08,0.0,0.93326,5e-05,9.11473]
[1777617951351,34.55,77034.96,0.0,0.93357,5e-05,9.08227]
[1777617956386,34.55,77038.17,0.0,0.93374,5e-05,9.06479]
[1777617961427,34.55,77034.42,0.0,0.93355,5e-05,9.08472]
[1777617965450,34.54,77028.94,0.0,0.93327,5e-05,9.11426]
[1777617967465,34.54,77020.95,0.0,0.93286,5e-05,9.15619]
[1777617969477,34.54,77011.16,0.0,0.93234,5e-05,9.20972]
[1777617972498,34.54,76999.66,0.0,0.93173,5e-05,9.27238]
[1777617977537,34.53,76995.28,0.0,0.93151,5e-05,9.29463]
[1777617982572,34.53,76994.93,0.0,0.93151,5e-05,9.2945]
[1777617988522,34.52,76995.55,0.0,0.9316,5e-05,9.28512]
[1777617993650,34.51,76996.05,0.0,0.93173,5e-05,9.27058]
[1777617998684,34.5,76994.1,0.0,0.93164,5e-05,9.27967]
[1777618000698,34.49,76985.0,0.0,0.93121,5e-05,9.3237]
[1777618001706,34.49,76981.52,0.0,0.93103,5e-05,9.34273]
[1777618004726,34.49,76977.48,0.0,0.93082,5e-05,9.36398]
[1777618009761,34.47,76979.84,0.0,0.93105,5e-05,9.34019]
[1777618014803,34.45,76979.67,0.0,0.93117,5e-05,9.32747]
[1777618019836,34.44,76979.79,0.0,0.9312,5e-05,9.3246]
[1777618024871,34.44,76978.9,0.0,0.93117,5e-05,9.32738]
[1777618030915,34.43,76978.7,0.0,0.93118,5e-05,9.3258]
[1777618035948,34.43,76966.38,0.0,0.93053,6e-05,9.39258]
[1777618036955,34.43,76965.43,0.0,0.93048,6e-05,9.39735]
[1777618038969,34.43,76970.97,0.0,0.9308,5e-05,9.36512]
[1777618040982,34.43,76971.97,0.0,0.93086,5e-05,9.35847]
[1777618046018,34.42,76973.12,0.0,0.93095,5e-05,9.34945]
[1777618052060,34.39,76968.22,0.0,0.93088,5e-05,9.35544]
[1777618057094,34.36,76967.03,0.0,0.93097,5e-05,9.34597]
[1777618061123,34.36,76973.93,0.0,0.93137,5e-05,9.30528]
[1777618066158,34.36,76977.52,0.0,0.93158,5e-05,9.283]
[1777618071192,34.35,76977.84,0.0,0.93162,5e-05,9.27904]
[1777618076230,34.35,76978.65,0.0,0.93169,5e-05,9.27236]
[1777618081266,34.34,76978.27,0.0,0.93169,5e-05,9.27234]
[1777618086301,34.34,76977.32,0.0,0.93165,5e-05,9.2755]
[1777618091336,34.34,76978.16,0.0,0.93172,5e-05,9.26867]
[1777618096372,34.33,76975.6,0.0,0.9316,5e-05,9.28078]
[1777618102413,34.33,76974.22,0.0,0.93155,5e-05,9.28576]
[1777618105437,34.33,76968.43,0.0,0.93125,5e-05,9.31676]
[1777618109468,34.32,76955.32,0.0,0.93059,6e-05,9.38367]
[1777618112483,34.31,76961.41,0.0,0.93097,6e-05,9.3443]
[1777618117517,34.31,76961.87,0.0,0.93102,6e-05,9.33895]
[1777618122553,34.3,76957.15,0.0,0.93079,6e-05,9.36257]
[1777618127588,34.3,76956.13,0.0,0.93076,6e-05,9.36526]
[1777618132623,34.29,76960.81,0.0,0.93105,6e-05,9.33593]
[1777618137657,34.29,76959.41,0.0,0.931,6e-05,9.34085]
[1777618142695,34.28,76960.1,0.0,0.93106,6e-05,9.33401]
[1777618147730,34.28,76958.55,0.0,0.93101,6e-05,9.33965]
[1777618152766,34.27,76961.29,0.0,0.93119,5e-05,9.32124]
[1777618157801,34.27,76961.43,0.0,0.93121,5e-05,9.3189]
[1777618159723,34.27,76951.7,0.0,0.93068,6e-05,9.37269]
[1777618164849,34.26,76950.76,0.0,0.93066,6e-05,9.37466]
[1777618166862,34.26,76960.81,0.0,0.93123,5e-05,9.31687]
[1777618171898,34.26,76960.94,0.0,0.93128,5e-05,9.31027]
[1777618176933,34.25,76959.97,0.0,0.93126,5e-05,9.31288]
[1777618181968,34.25,76960.15,0.0,0.93129,5e-05,9.30902]
[1777618187003,34.24,76963.53,0.0,0.93151,5e-05,9.28728]
[1777618190032,34.24,76955.12,0.0,0.93105,6e-05,9.33331]
[1777618191035,34.24,76952.71,0.0,0.93092,6e-05,9.34671]
[1777618196067,34.24,76952.5,0.0,0.93092,6e-05,9.34686]
[1777618201103,34.23,76950.15,0.0,0.9308,6e-05,9.35906]
[1777618204124,34.23,76944.87,0.0,0.93052,6e-05,9.3882]
[1777618209162,34.23,76948.6,0.0,0.93074,6e-05,9.36551]
[1777618212180,34.23,76951.07,0.0,0.93089,6e-05,9.34968]
[1777618215200,34.22,76957.29,0.0,0.93125,6e-05,9.3128]
[1777618217215,34.22,76962.22,0.0,0.93154,5e-05,9.28397]
[1777618220241,34.22,76956.49,0.0,0.93124,6e-05,9.31396]
[1777618221246,34.22,76950.67,0.0,0.93093,6e-05,9.34608]
[1777618226282,34.21,76934.38,0.0,0.93005,6e-05,9.4355]
[1777618227288,34.21,76918.1,0.0,0.92914,6e-05,9.52766]
[1777618228300,34.21,76918.99,0.0,0.92919,6e-05,9.52211]
[1777618231316,34.21,76910.91,0.0,0.92878,6e-05,9.56286]
[1777618233336,34.21,76901.97,0.0,0.92828,6e-05,9.61341]
[1777618234336,34.21,76900.65,0.0,0.92821,6e-05,9.61976]
[1777618238366,34.2,76865.39,0.0,0.9262,6e-05,9.82097]
[1777618239372,34.2,76856.56,0.0,0.92569,6e-05,9.8715]
[1777618240384,34.2,76864.02,0.0,0.92613,6e-05,9.82822]
[1777618241389,34.19,76873.43,0.0,0.92676,6e-05,9.76505]
[1777618246423,34.15,76870.18,0.0,0.92678,6e-05,9.7627]
[1777618251462,34.12,76870.83,0.0,0.92697,6e-05,9.74308]
[1777618254478,34.12,76877.82,0.0,0.92742,6e-05,9.69788]
[1777618258505,34.11,76884.34,0.0,0.92783,6e-05,9.6567]
[1777618260519,34.11,76892.13,0.0,0.92829,6e-05,9.61112]
[1777618262533,34.11,76897.75,0.0,0.92862,6e-05,9.57729]
[1777618263540,34.11,76892.34,0.0,0.92832,6e-05,9.60814]
[1777618267568,34.1,76884.29,0.0,0.92788,6e-05,9.65159]
[1777618268576,34.1,76878.95,0.0,0.92758,6e-05,9.68206]
[1777618270589,34.1,76884.18,0.0,0.92789,6e-05,9.65069]
[1777618275623,34.09,76880.96,0.0,0.92773,6e-05,9.66717]
[1777618280659,34.09,76881.47,0.0,0.92777,6e-05,9.66285]
[1777618283681,34.09,76890.22,0.0,0.92828,6e-05,9.61177]
[1777618288719,34.09,76883.61,0.0,0.92791,6e-05,9.64865]
[1777618290733,34.09,76857.8,0.0,0.92642,6e-05,9.79757]
[1777618291738,34.09,76860.3,0.0,0.9266,6e-05,9.77916]
[1777618292746,34.09,76867.19,0.0,0.927,6e-05,9.73842]
[1777618293760,34.09,76871.04,0.0,0.92723,6e-05,9.71576]
[1777618297780,34.08,76874.01,0.0,0.92742,6e-05,9.69653]
[1777618302815,34.08,76880.61,0.0,0.92783,6e-05,9.65514]
[1777618303821,34.07,76883.69,0.0,0.92802,6e-05,9.63658]
[1777618306843,34.07,76889.91,0.0,0.92839,6e-05,9.59917]
[1777618309864,34.07,76895.15,0.0,0.9287,6e-05,9.56831]
[1777618314900,34.06,76895.68,0.0,0.92876,6e-05,9.56193]
[1777618320860,34.03,76896.04,0.0,0.92899,6e-05,9.53851]
[1777618325978,34.01,76896.64,0.0,0.92913,6e-05,9.52425]
[1777618330932,33.99,76910.95,0.0,0.93002,6e-05,9.43299]
[1777618336050,33.99,76910.38,0.0,0.93001,6e-05,9.43486]
[1777618337056,33.99,76904.89,0.0,0.9297,6e-05,9.4659]
[1777618342091,33.98,76902.92,0.0,0.92967,6e-05,9.46899]
[1777618348137,33.95,76906.69,0.0,0.93002,6e-05,9.43313]
[1777618353169,33.94,76909.99,0.0,0.93032,6e-05,9.40114]
[1777618358204,33.93,76905.58,0.0,0.9301,6e-05,9.42363]
[1777618361225,33.93,76913.45,0.0,0.93056,6e-05,9.37706]
[1777618363240,33.93,76915.94,0.0,0.9307,6e-05,9.36228]
[1777618368273,33.93,76914.36,0.0,0.93062,6e-05,9.37077]
[1777618373309,33.93,76911.28,0.0,0.93045,6e-05,9.38778]
[1777618374315,33.93,76919.26,0.0,0.9309,6e-05,9.34221]
[1777618375323,33.93,76921.63,0.0,0.93103,6e-05,9.32832]
[1777618379351,33.89,76925.32,0.0,0.93142,6e-05,9.28843]
[1777618384386,33.86,76931.68,0.0,0.93194,6e-05,9.23467]
[1777618386401,33.86,76940.9,0.0,0.93249,5e-05,9.17841]
[1777618388415,33.86,76945.61,0.0,0.93275,5e-05,9.15128]
[1777618390429,33.86,76950.92,0.0,0.93305,5e-05,9.12089]
[1777618395463,33.85,76951.11,0.0,0.93307,5e-05,9.11875]
[1777618396470,33.85,76942.92,0.0,0.93262,5e-05,9.16464]
[1777618397477,33.85,76939.98,0.0,0.93246,5e-05,9.18093]
[1777618402513,33.85,76940.51,0.0,0.93251,5e-05,9.17628]
[1777618407546,33.85,76940.12,0.0,0.9325,5e-05,9.17685]
[1777618412583,33.84,76939.01,0.0,0.93248,5e-05,9.17823]
[1777618417618,33.84,76948.31,0.0,0.933,5e-05,9.12421]
[1777618418624,33.84,76952.45,0.0,0.93323,5e-05,9.10069]
[1777618420639,33.84,76955.78,0.0,0.93341,5e-05,9.08159]
[1777618422653,33.84,76962.45,0.0,0.93378,5e-05,9.04383]
[1777618423660,33.84,76965.11,0.0,0.93392,5e-05,9.02882]
[1777618427688,33.84,76959.22,0.0,0.93361,5e-05,9.0615]
[1777618432723,33.84,76955.99,0.0,0.93345,5e-05,9.07753]
[1777618437760,33.83,76957.23,0.0,0.93354,5e-05,9.06864]
[1777618442792,33.83,76956.25,0.0,0.9335,5e-05,9.07234]
[1777618447836,33.79,76962.29,0.0,0.93408,5e-05,9.01185]
[1777618452862,33.78,76955.47,0.0,0.93372,5e-05,9.04877]
[1777618457899,33.78,76953.91,0.0,0.93365,5e-05,9.05597]
[1777618462935,33.78,76951.08,0.0,0.93352,5e-05,9.07025]
[1777618467970,33.77,76953.06,0.0,0.93364,5e-05,9.05727]
[1777618473009,33.77,76953.19,0.0,0.93368,5e-05,9.05169]
[1777618478039,33.77,76958.44,0.0,0.93398,5e-05,9.02079]
[1777618486096,33.76,76961.53,0.0,0.93421,5e-05,8.99751]
[1777618492055,33.75,76965.21,0.0,0.93445,5e-05,8.97244]
[1777618497172,33.75,76966.02,0.0,0.93452,5e-05,8.96434]
[1777618499185,33.74,76958.0,0.0,0.9341,5e-05,9.00775]
[1777618501201,33.74,76966.3,0.0,0.93457,5e-05,8.95987]
[1777618506235,33.74,76970.7,0.0,0.93483,5e-05,8.93191]
[1777618509258,33.73,76977.05,0.0,0.93519,5e-05,8.89457]
[1777618511272,33.73,76983.32,0.0,0.93554,5e-05,8.85853]
[1777618512279,33.73,76989.39,0.0,0.93586,5e-05,8.82431]
[1777618513285,33.73,76989.14,0.0,0.93587,5e-05,8.82391]
[1777618517314,33.72,76994.32,0.0,0.93616,5e-05,8.79329]
[1777618519328,33.72,77004.41,0.0,0.9367,5e-05,8.73668]
[1777618520334,33.72,77005.23,0.0,0.93674,5e-05,8.73179]
[1777618525371,33.72,77006.55,0.0,0.93683,5e-05,8.72274]
[1777618530404,33.71,77010.14,0.0,0.93703,5e-05,8.70125]
[1777618535439,33.71,77013.26,0.0,0.93723,5e-05,8.67928]
[1777618540477,33.71,77016.01,0.0,0.93739,5e-05,8.66272]
[1777618541482,33.71,77025.48,0.0,0.93788,5e-05,8.61029]
[1777618542490,33.7,77032.56,0.0,0.93829,5e-05,8.56707]
[1777618543497,33.7,77035.41,0.0,0.93844,5e-05,8.55114]
[1777618548531,33.7,77034.68,0.0,0.93842,5e-05,8.5533]
[1777618551552,33.7,77028.44,0.0,0.93811,5e-05,8.5862]
[1777618556587,33.69,77025.57,0.0,0.93796,5e-05,8.60149]
[1777618561622,33.69,77025.72,0.0,0.93799,5e-05,8.59862]
[1777618563636,33.69,77031.37,0.0,0.93829,5e-05,8.56695]
[1777618566657,33.69,77033.13,0.0,0.93839,5e-05,8.55631]
[1777618571697,33.69,77042.38,0.0,0.93888,5e-05,8.50425]
[1777618572704,33.68,77042.64,0.0,0.93889,5e-05,8.50257]
[1777618577739,33.68,77042.14,0.0,0.93888,5e-05,8.50391]
[1777618582782,33.68,77040.14,0.0,0.93879,5e-05,8.51347]
[1777618584788,33.68,77046.88,0.0,0.93914,5e-05,8.47635]
[1777618585797,33.68,77048.33,0.0,0.93921,5e-05,8.46829]
[1777618587815,33.68,77054.37,0.0,0.93952,5e-05,8.43522]
[1777618588816,33.68,77058.61,0.0,0.93974,5e-05,8.41217]
[1777618593852,33.68,77055.93,0.0,0.93963,5e-05,8.42299]
[1777618598887,33.68,77059.41,0.0,0.93981,5e-05,8.40362]
[1777618603928,33.68,77059.02,0.0,0.93979,5e-05,8.40517]
[1777618605937,33.68,77070.24,0.0,0.94036,5e-05,8.34452]
[1777618606943,33.68,77070.8,0.0,0.94039,5e-05,8.3415]
[1777618608957,33.68,77064.16,0.0,0.94005,5e-05,8.37722]
[1777618611984,33.67,77071.09,0.0,0.9404,5e-05,8.33977]
[1777618612987,33.67,77070.57,0.0,0.94038,5e-05,8.34258]
[1777618617022,33.68,77078.38,0.0,0.94077,5e-05,8.3007]
[1777618618028,33.68,77079.77,0.0,0.94083,5e-05,8.29333]
[1777618623064,33.68,77075.61,0.0,0.94062,5e-05,8.31605]
[1777618628099,33.68,77077.43,0.0,0.94071,5e-05,8.3067]
[1777618633149,33.67,77067.08,0.0,0.94021,5e-05,8.36015]
[1777618638182,33.67,77064.01,0.0,0.94008,5e-05,8.37455]
[1777618644225,33.67,77062.9,0.0,0.94003,5e-05,8.38007]
[1777618649260,33.67,77063.12,0.0,0.94004,5e-05,8.37888]
[1777618654296,33.67,77061.14,0.0,0.93998,5e-05,8.38456]
[1777618659330,33.66,77059.34,0.0,0.9399,5e-05,8.39209]
[1777618664371,33.66,77058.63,0.0,0.93989,5e-05,8.39376]
[1777618669407,33.65,77058.34,0.0,0.93989,5e-05,8.39317]
[1777618674442,33.65,77058.2,0.0,0.93991,5e-05,8.3918]
[1777618679476,33.65,77060.63,0.0,0.94005,5e-05,8.37666]
[1777618683511,33.64,77050.49,0.0,0.93955,5e-05,8.42988]
[1777618684511,33.64,77040.5,0.0,0.93904,5e-05,8.48401]
[1777618685519,33.64,77036.85,0.0,0.93886,5e-05,8.50372]
[1777618689547,33.64,77036.75,0.0,0.93886,5e-05,8.50356]
[1777618694583,33.64,77039.08,0.0,0.93899,5e-05,8.48992]
[1777618699619,33.64,77042.36,0.0,0.93918,5e-05,8.46908]
[1777618704654,33.63,77043.99,0.0,0.93929,5e-05,8.45728]
[1777618709688,33.63,77046.9,0.0,0.93947,5e-05,8.43864]
[1777618714724,33.62,77049.42,0.0,0.93964,5e-05,8.41905]
[1777618719759,33.62,77049.96,0.0,0.93969,5e-05,8.4135]
[1777618723788,33.61,77036.83,0.0,0.93904,5e-05,8.48307]
[1777618724794,33.61,77025.81,0.0,0.93848,5e-05,8.54293]
[1777618725803,33.61,77027.02,0.0,0.93854,5e-05,8.53601]
[1777618730838,33.61,77023.18,0.0,0.93837,5e-05,8.55375]
[1777618735872,33.6,77022.01,0.0,0.93833,5e-05,8.55808]
[1777618741918,33.6,77020.39,0.0,0.93827,5e-05,8.56497]
[1777618746953,33.6,77017.44,0.0,0.93813,5e-05,8.57942]
[1777618748967,33.6,77010.78,0.0,0.93779,5e-05,8.61524]
[1777618749974,33.6,77010.3,0.0,0.93777,5e-05,8.61747]
[1777618755018,33.59,77011.11,0.0,0.93783,5e-05,8.61094]
[1777618760045,33.59,77011.95,0.0,0.9379,5e-05,8.60423]
[1777618765079,33.59,77010.18,0.0,0.93782,5e-05,8.61179]
[1777618770115,33.58,77013.08,0.0,0.93799,5e-05,8.59367]
[1777618775150,33.58,77012.58,0.0,0.93801,5e-05,8.59115]
[1777618780186,33.58,77017.23,0.0,0.93827,5e-05,8.56377]
[1777618785220,33.57,77013.24,0.0,0.93808,5e-05,8.58394]
[1777618789248,33.57,77005.25,0.0,0.93768,5e-05,8.62634]
[1777618791263,33.57,76998.72,0.0,0.93734,5e-05,8.66145]
[1777618792270,33.57,76993.86,0.0,0.93709,5e-05,8.68779]
[1777618795291,33.57,76993.1,0.0,0.93707,5e-05,8.69041]
[1777618798312,33.56,76984.3,0.0,0.93662,5e-05,8.7375]
[1777618799319,33.56,76975.92,0.0,0.93618,5e-05,8.78341]
[1777618800345,33.56,76968.8,0.0,0.93581,5e-05,8.82236]
[1777618801335,33.56,76958.55,0.0,0.93527,5e-05,8.87886]
[1777618802344,33.56,76957.88,0.0,0.93525,5e-05,8.88094]
[1777618804357,33.55,76965.47,0.0,0.93567,5e-05,8.83695]
[1777618805376,33.55,76972.05,0.0,0.93602,5e-05,8.80027]
[1777618806372,33.55,76974.2,0.0,0.93614,5e-05,8.78749]
[1777618811414,33.55,76973.19,0.0,0.93612,5e-05,8.79026]
[1777618813431,33.55,76981.62,0.0,0.93656,5e-05,8.74328]
[1777618816450,33.55,76986.01,0.0,0.9368,5e-05,8.71895]
[1777618821482,33.55,76987.69,0.0,0.9369,5e-05,8.70812]
[1777618826516,33.54,76991.56,0.0,0.93712,5e-05,8.68429]
[1777618831553,33.54,76991.93,0.0,0.93719,5e-05,8.67657]
[1777618836590,33.53,76993.29,0.0,0.93728,5e-05,8.66671]
[1777618841625,33.53,76994.05,0.0,0.93734,5e-05,8.6602]
[1777618846661,33.53,76995.68,0.0,0.93745,5e-05,8.64893]
[1777618850699,33.52,77000.77,0.0,0.93773,5e-05,8.61917]
[1777618855726,33.52,77001.14,0.0,0.93777,5e-05,8.61512]
[1777618860761,33.52,77001.1,0.0,0.93778,5e-05,8.61336]
[1777618863782,33.51,77006.21,0.0,0.93806,5e-05,8.58408]
[1777618865829,33.51,76999.94,0.0,0.93773,5e-05,8.619]
[1777618867813,33.52,76993.96,0.0,0.93741,5e-05,8.65285]
[1777618868820,33.52,76994.97,0.0,0.93746,5e-05,8.64787]
[1777618873855,33.52,76988.48,0.0,0.9371,5e-05,8.68506]
[1777618874862,33.52,76986.08,0.0,0.93698,5e-05,8.69832]
[1777618879896,33.52,76986.19,0.0,0.93699,5e-05,8.69748]
[1777618884933,33.52,76978.89,0.0,0.9366,5e-05,8.73779]
[1777618885938,33.52,76972.19,0.0,0.93625,5e-05,8.77494]
[1777618886945,33.52,76970.55,0.0,0.93616,5e-05,8.78448]
[1777618891980,33.52,76967.5,0.0,0.93602,5e-05,8.79782]
[1777618893995,33.52,76958.75,0.0,0.93556,5e-05,8.84627]
[1777618896011,33.52,76956.46,0.0,0.93544,5e-05,8.85853]
[1777618901044,33.51,76956.92,0.0,0.93548,5e-05,8.8546]
[1777618906081,33.51,76956.05,0.0,0.93544,5e-05,8.85816]
[1777618911115,33.51,76956.59,0.0,0.93548,5e-05,8.8538]
[1777618916151,33.51,76959.18,0.0,0.93564,5e-05,8.83805]
[1777618918166,33.51,76967.47,0.0,0.93608,5e-05,8.79189]
[1777618919173,33.51,76970.4,0.0,0.93623,5e-05,8.77597]
[1777618924207,33.51,76970.42,0.0,0.93623,5e-05,8.77599]
[1777618929245,33.51,76970.72,0.0,0.93622,5e-05,8.77645]
[1777618932265,33.51,76976.34,0.0,0.93651,5e-05,8.74656]
[1777618937300,33.52,76980.53,0.0,0.93671,5e-05,8.72579]
[1777618942335,33.52,76981.02,0.0,0.93671,5e-05,8.72571]
[1777618948377,33.53,76981.02,0.0,0.93668,5e-05,8.72889]
[1777618953411,33.53,76976.27,0.0,0.93642,5e-05,8.75466]
[1777618958447,33.54,76978.11,0.0,0.9365,5e-05,8.74694]
[1777618963482,33.54,76981.37,0.0,0.93665,5e-05,8.73141]
[1777618969526,33.55,76980.94,0.0,0.93659,5e-05,8.73733]
[1777618975569,33.55,76979.67,0.0,0.9365,5e-05,8.74728]
[1777618980604,33.56,76980.29,0.0,0.93651,5e-05,8.7462]
[1777618985639,33.56,76977.05,0.0,0.93632,5e-05,8.76643]
[1777618991682,33.56,76978.61,0.0,0.93637,5e-05,8.76043]
[1777618996718,33.57,76978.65,0.0,0.93635,5e-05,8.76238]
[1777619001751,33.57,76976.85,0.0,0.93624,5e-05,8.77446]
[1777619006787,33.58,76977.2,0.0,0.93624,5e-05,8.77457]
[1777619009810,33.58,76966.2,0.0,0.93564,5e-05,8.83696]
[1777619010817,33.58,76954.34,0.0,0.93501,5e-05,8.90353]
[1777619011825,33.58,76951.65,0.0,0.93488,5e-05,8.91548]
[1777619016859,33.58,76950.26,0.0,0.9348,5e-05,8.92407]
[1777619021894,33.58,76941.1,0.0,0.93429,5e-05,8.97677]
[1777619022900,33.58,76937.76,0.0,0.9341,5e-05,8.99616]
[1777619027936,33.59,76937.31,0.0,0.93405,5e-05,9.00145]
[1777619033977,33.6,76940.5,0.0,0.93415,5e-05,8.99181]
[1777619039013,33.63,76944.86,0.0,0.93422,5e-05,8.98484]
[1777619044050,33.67,76942.84,0.0,0.93386,5e-05,9.02248]
[1777619049086,33.68,76942.23,0.0,0.93381,5e-05,9.02833]
[1777619052106,33.68,76936.85,0.0,0.9335,5e-05,9.06004]
[1777619057141,33.68,76936.87,0.0,0.93348,5e-05,9.06205]
[1777619059155,33.69,76942.16,0.0,0.93376,5e-05,9.0331]
[1777619062177,33.7,76948.48,0.0,0.93405,5e-05,9.00354]
[1777619067212,33.7,76948.15,0.0,0.934,5e-05,9.00794]
[1777619072247,33.7,76947.09,0.0,0.93395,5e-05,9.01299]
[1777619077282,33.71,76944.51,0.0,0.93378,5e-05,9.02978]
[1777619079296,33.71,76939.24,0.0,0.93349,5e-05,9.06029]
[1777619084331,33.71,76940.64,0.0,0.93355,5e-05,9.05435]
[1777619089366,33.72,76943.36,0.0,0.93368,5e-05,9.04104]
[1777619094401,33.72,76943.45,0.0,0.93366,5e-05,9.04253]
[1777619100445,33.72,76944.51,0.0,0.9337,5e-05,9.03889]
[1777619105479,33.73,76944.61,0.0,0.93368,5e-05,9.04033]
[1777619110515,33.73,76945.4,0.0,0.93371,5e-05,9.03786]
[1777619115550,33.73,76948.2,0.0,0.93384,5e-05,9.02405]
[1777619120587,33.74,76947.68,0.0,0.93379,5e-05,9.02905]
[1777619125625,33.74,76946.62,0.0,0.93371,5e-05,9.0375]
[1777619130656,33.74,76943.65,0.0,0.93353,5e-05,9.05621]
[1777619135691,33.75,76951.13,0.0,0.93394,5e-05,9.01298]
[1777619140727,33.75,76951.0,0.0,0.93391,5e-05,9.01605]
[1777619145760,33.76,76951.36,0.0,0.93391,5e-05,9.01635]
[1777619150796,33.76,76952.4,0.0,0.93394,5e-05,9.01285]
[1777619156771,33.77,76955.22,0.0,0.93407,5e-05,8.99987]
[1777619161878,33.77,76959.59,0.0,0.93428,5e-05,8.97785]
[1777619166907,33.77,76957.39,0.0,0.93414,5e-05,8.9924]
[1777619171943,33.78,76957.44,0.0,0.93412,5e-05,8.99432]
[1777619176979,33.78,76957.32,0.0,0.9341,5e-05,8.99717]
[1777619182015,33.78,76956.06,0.0,0.93401,5e-05,9.0063]
[1777619187049,33.79,76957.8,0.0,0.93408,5e-05,8.99859]
[1777619190071,33.79,76952.28,0.0,0.93377,5e-05,9.03069]
[1777619194099,33.79,76957.81,0.0,0.93408,5e-05,8.99788]
[1777619199134,33.8,76953.35,0.0,0.93382,5e-05,9.02497]
[1777619204169,33.8,76956.07,0.0,0.93395,5e-05,9.01166]
[1777619209203,33.8,76957.3,0.0,0.934,5e-05,9.0068]
[1777619214239,33.81,76958.3,0.0,0.93403,5e-05,9.00327]
[1777619219274,33.81,76958.66,0.0,0.93403,5e-05,9.00333]
[1777619221289,33.81,76962.7,0.0,0.93424,5e-05,8.98165]
[1777619226322,33.81,76962.9,0.0,0.93423,5e-05,8.98284]
[1777619231358,33.82,76962.03,0.0,0.93416,5e-05,8.98995]
[1777619236393,33.82,76962.19,0.0,0.93415,5e-05,8.99124]
[1777619238407,33.82,76972.07,0.0,0.93467,5e-05,8.93699]
[1777619239414,33.82,76977.88,0.0,0.93498,5e-05,8.90514]
[1777619240421,33.83,76978.64,0.0,0.93501,5e-05,8.90147]
[1777619242435,33.83,76984.05,0.0,0.9353,5e-05,8.87154]
[1777619245457,33.83,76987.17,0.0,0.93546,5e-05,8.85459]
[1777619250491,33.83,76987.57,0.0,0.93548,5e-05,8.85306]
[1777619255525,33.83,76987.97,0.0,0.93551,5e-05,8.84832]
[1777619260561,33.83,76990.4,0.0,0.93563,5e-05,8.83575]
[1777619262575,33.83,76996.72,0.0,0.93596,5e-05,8.80119]
[1777619265597,33.83,76999.56,0.0,0.93611,5e-05,8.7863]
[1777619270632,33.83,77000.03,0.0,0.93612,5e-05,8.78509]
[1777619275666,33.84,77003.12,0.0,0.93627,5e-05,8.76961]
[1777619280702,33.84,77003.03,0.0,0.93622,5e-05,8.77427]
[1777619285738,33.85,77001.72,0.0,0.93613,5e-05,8.78407]
[1777619290773,33.86,77000.92,0.0,0.93605,5e-05,8.79257]
[1777619295808,33.86,77000.63,0.0,0.936,5e-05,8.79819]
[1777619300843,33.87,77000.88,0.0,0.93596,5e-05,8.80161]
[1777619305878,33.88,77000.62,0.0,0.93591,5e-05,8.80698]
[1777619311921,33.88,76999.71,0.0,0.93584,5e-05,8.81336]
[1777619316955,33.89,76999.47,0.0,0.93581,5e-05,8.81699]
[1777619322997,33.89,76999.96,0.0,0.93582,5e-05,8.81581]
[1777619328031,33.89,76999.16,0.0,0.93577,5e-05,8.82148]
[1777619333067,33.9,76999.86,0.0,0.93579,5e-05,8.81885]
[1777619336089,33.9,76994.77,0.0,0.93551,5e-05,8.84819]
[1777619338102,33.91,76988.53,0.0,0.93512,5e-05,8.88974]
[1777619340116,33.93,76983.23,0.0,0.93473,5e-05,8.93042]
[1777619347166,33.96,76982.74,0.0,0.93454,5e-05,8.95039]
[1777619352201,33.96,76983.17,0.0,0.93454,5e-05,8.95025]
[1777619355222,33.96,76992.31,0.0,0.93502,5e-05,8.90083]
[1777619356232,33.96,76996.58,0.0,0.93524,5e-05,8.87771]
[1777619357236,33.97,77007.41,0.0,0.9358,5e-05,8.8185]
[1777619358243,33.97,77014.03,0.0,0.93615,5e-05,8.78273]
[1777619359250,33.97,77015.5,0.0,0.93622,5e-05,8.77536]
[1777619361263,33.97,77023.32,0.0,0.93662,5e-05,8.7334]
[1777619362271,33.97,77030.27,0.0,0.93698,5e-05,8.69567]
[1777619363277,33.98,77031.74,0.0,0.93702,5e-05,8.69094]
[1777619368312,33.99,77034.62,0.0,0.9371,5e-05,8.68297]
[1777619375362,33.99,77032.46,0.0,0.93698,5e-05,8.69396]
[1777619380397,34.0,77032.66,0.0,0.93698,5e-05,8.69459]
[1777619382411,34.0,77037.84,0.0,0.93724,5e-05,8.66704]
[1777619384425,34.0,77042.2,0.0,0.93746,5e-05,8.64413]
[1777619389462,34.0,77044.74,0.0,0.93757,5e-05,8.63252]
[1777619394496,34.01,77048.94,0.0,0.93776,5e-05,8.61208]
[1777619399531,34.01,77052.45,0.0,0.93792,5e-05,8.5955]
[1777619401546,34.01,77058.3,0.0,0.93821,5e-05,8.56487]
[1777619403562,34.01,77061.43,0.0,0.93836,5e-05,8.54909]
[1777619404566,34.02,77055.45,0.0,0.93805,5e-05,8.58201]
[1777619405572,34.02,77053.56,0.0,0.93795,5e-05,8.59277]
[1777619407592,34.02,77046.02,0.0,0.93755,5e-05,8.63471]
[1777619408593,34.02,77043.99,0.0,0.93744,5e-05,8.64619]
[1777619413629,34.02,77042.9,0.0,0.93736,5e-05,8.65427]
[1777619418666,34.03,77043.68,0.0,0.93738,5e-05,8.6522]
[1777619423699,34.03,77042.52,0.0,0.9373,5e-05,8.66067]
[1777619426720,34.03,77037.98,0.0,0.93706,5e-05,8.68659]
[1777619431759,34.04,77038.64,0.0,0.9371,5e-05,8.68162]
[1777619437797,34.04,77039.31,0.0,0.93711,5e-05,8.68028]
[1777619443843,34.04,77040.2,0.0,0.93713,5e-05,8.67773]
[1777619450893,34.05,77039.74,0.0,0.93709,5e-05,8.68291]
[1777619455928,34.05,77039.81,0.0,0.93707,5e-05,8.68444]
[1777619462979,34.06,77039.72,0.0,0.93704,5e-05,8.68799]
[1777619468011,34.06,77038.87,0.0,0.93698,5e-05,8.69451]
[1777619473047,34.06,77035.78,0.0,0.9368,5e-05,8.71322]
[1777619479091,34.11,77032.1,0.0,0.93636,5e-05,8.7604]
[1777619482111,34.11,77026.01,0.0,0.93602,5e-05,8.79603]
[1777619489102,34.12,77023.81,0.0,0.93585,5e-05,8.81348]
[1777619491172,34.12,77016.2,0.0,0.93546,5e-05,8.85347]
[1777619496209,34.13,77016.17,0.0,0.93542,5e-05,8.85744]
[1777619498222,34.16,77023.89,0.0,0.93568,5e-05,8.83099]
[1777619503258,34.21,77028.04,0.0,0.9356,5e-05,8.83917]
[1777619509298,34.21,77030.94,0.0,0.93574,5e-05,8.82464]
[1777619514335,34.22,77030.8,0.0,0.93573,5e-05,8.82647]
[1777619519369,34.22,77031.47,0.0,0.93575,5e-05,8.82377]
[1777619524405,34.22,77033.95,0.0,0.93587,5e-05,8.81119]
[1777619529440,34.22,77034.0,0.0,0.93586,5e-05,8.813]
[1777619534475,34.23,77033.32,0.0,0.9358,5e-05,8.81871]
[1777619539511,34.23,77029.14,0.0,0.93555,5e-05,8.84499]
[1777619544545,34.24,77027.98,0.0,0.93546,5e-05,8.85459]
[1777619549582,34.24,77030.69,0.0,0.93557,5e-05,8.84291]
[1777619554617,34.25,77034.04,0.0,0.93574,5e-05,8.82452]
[1777619559653,34.25,77032.83,0.0,0.93564,5e-05,8.83453]
[1777619566702,34.26,77033.88,0.0,0.93566,5e-05,8.83334]
[1777619571737,34.27,77030.98,0.0,0.93547,5e-05,8.85229]
[1777619576772,34.27,77031.86,0.0,0.93549,5e-05,8.85057]
[1777619581807,34.28,77033.64,0.0,0.93556,5e-05,8.84393]
[1777619586842,34.28,77033.19,0.0,0.9355,5e-05,8.84951]
[1777619591878,34.29,77032.86,0.0,0.93546,5e-05,8.85442]
[1777619596917,34.29,77031.31,0.0,0.93536,5e-05,8.86444]
[1777619601951,34.3,77033.01,0.0,0.93542,5e-05,8.85818]
[1777619607994,34.3,77033.66,0.0,0.93542,5e-05,8.85839]
[1777619613031,34.31,77031.65,0.0,0.93531,5e-05,8.86915]
[1777619618064,34.31,77030.13,0.0,0.9352,5e-05,8.88047]
[1777619623099,34.32,77028.09,0.0,0.93507,5e-05,8.89454]
[1777619628134,34.32,77026.07,0.0,0.93493,5e-05,8.90881]
[1777619633168,34.33,77024.12,0.0,0.9348,5e-05,8.92204]
[1777619636189,34.33,77018.67,0.0,0.9345,5e-05,8.95329]
[1777619641225,34.33,77020.1,0.0,0.93456,5e-05,8.94754]
[1777619646261,34.34,77021.34,0.0,0.9346,5e-05,8.9428]
[1777619651298,34.34,77016.05,0.0,0.9343,5e-05,8.97383]
[1777619656333,34.34,77013.23,0.0,0.93414,5e-05,8.99097]
[1777619661367,34.35,77014.6,0.0,0.9342,5e-05,8.98498]
[1777619666402,34.35,77015.2,0.0,0.93422,5e-05,8.98317]
[1777619671438,34.35,77018.35,0.0,0.93439,5e-05,8.96409]
[1777619676472,34.35,77020.45,0.0,0.93449,5e-05,8.95418]
[1777619681508,34.36,77020.5,0.0,0.93447,5e-05,8.95551]
[1777619686542,34.36,77020.49,0.0,0.93446,5e-05,8.95711]
[1777619691578,34.36,77020.14,0.0,0.93443,5e-05,8.96052]
[1777619696614,34.36,77018.53,0.0,0.93433,5e-05,8.97085]
[1777619701650,34.37,77021.65,0.0,0.93448,5e-05,8.95517]
[1777619706687,34.37,77023.52,0.0,0.93456,5e-05,8.94653]
[1777619711723,34.37,77021.88,0.0,0.93446,5e-05,8.95712]
[1777619716760,34.38,77022.37,0.0,0.93447,5e-05,8.95595]
[1777619721794,34.38,77019.31,0.0,0.93429,5e-05,8.97423]
[1777619726829,34.38,77020.02,0.0,0.93432,5e-05,8.97168]
[1777619731865,34.38,77019.5,0.0,0.9343,5e-05,8.97253]
[1777619736899,34.38,77016.93,0.0,0.93415,5e-05,8.98797]
[1777619737905,34.39,77011.3,0.0,0.93385,5e-05,9.0192]
[1777619739919,34.39,77010.87,0.0,0.93382,5e-05,9.02194]
[1777619743949,34.39,77004.94,0.0,0.9335,5e-05,9.05535]
[1777619745969,34.39,76993.87,0.0,0.9329,5e-05,9.11685]
[1777619746972,34.39,76993.71,0.0,0.9329,5e-05,9.11781]
[1777619747981,34.39,76987.48,0.0,0.93256,5e-05,9.15244]
[1777619753017,34.39,76985.8,0.0,0.93247,5e-05,9.16189]
[1777619758050,34.39,76986.01,0.0,0.93248,5e-05,9.16092]
[1777619763085,34.39,76988.01,0.0,0.93258,5e-05,9.15013]
[1777619768119,34.39,76989.1,0.0,0.93264,5e-05,9.14448]
[1777619773156,34.39,76994.61,0.0,0.93293,5e-05,9.11438]
[1777619775169,34.39,76999.86,0.0,0.93321,5e-05,9.08563]
[1777619780204,34.39,77001.53,0.0,0.93329,5e-05,9.07735]
[1777619785238,34.39,77001.85,0.0,0.9333,5e-05,9.07654]
[1777619790275,34.4,76999.69,0.0,0.93317,5e-05,9.08939]
[1777619795309,34.4,76998.2,0.0,0.9331,5e-05,9.09527]
[1777619800345,34.4,76993.91,0.0,0.93287,5e-05,9.11963]
[1777619805381,34.4,76994.71,0.0,0.93291,5e-05,9.11573]
[1777619810417,34.4,76998.63,0.0,0.93311,5e-05,9.09466]
[1777619812430,34.4,77004.58,0.0,0.93343,5e-05,9.06214]
[1777619817467,34.4,77006.91,0.0,0.93354,5e-05,9.05039]
[1777619822501,34.4,77008.07,0.0,0.93359,5e-05,9.04519]
[1777619827536,34.41,77011.67,0.0,0.93377,5e-05,9.02657]
[1777619832572,34.41,77011.31,0.0,0.93374,5e-05,9.02998]
[1777619837605,34.41,77011.72,0.0,0.93375,5e-05,9.02918]
[1777619843648,34.42,77010.74,0.0,0.93368,5e-05,9.03636]
[1777619848682,34.42,77009.97,0.0,0.93362,5e-05,9.04207]
[1777619853718,34.42,77009.81,0.0,0.93362,5e-05,9.04114]
[1777619858753,34.42,77009.7,0.0,0.9336,5e-05,9.04331]
[1777619861774,34.42,77016.16,0.0,0.93394,5e-05,9.00873]
[1777619864795,34.43,77019.3,0.0,0.93409,5e-05,8.99265]
[1777619869830,34.43,77018.82,0.0,0.93405,5e-05,8.99734]
[1777619874865,34.43,77022.3,0.0,0.93421,5e-05,8.98029]
[1777619879899,34.44,77024.8,0.0,0.93432,5e-05,8.96862]
[1777619884934,34.44,77024.86,0.0,0.93431,5e-05,8.97021]
[1777619889970,34.44,77025.04,0.0,0.93431,5e-05,8.97061]
[1777619895010,34.45,77027.28,0.0,0.93441,5e-05,8.96015]
[1777619901048,34.45,77029.15,0.0,0.93449,5e-05,8.95207]
[1777619904069,34.45,77021.18,0.0,0.93405,5e-05,8.99731]
[1777619905075,34.45,77020.25,0.0,0.93399,5e-05,9.00316]
[1777619910112,34.46,77020.67,0.0,0.93398,5e-05,9.00445]
[1777619912125,34.46,77027.73,0.0,0.93437,5e-05,8.96294]
[1777619914139,34.46,77029.55,0.0,0.93446,5e-05,8.95365]
[1777619919173,34.47,77028.44,0.0,0.93439,5e-05,8.96148]
[1777619924210,34.47,77028.99,0.0,0.9344,5e-05,8.96021]
[1777619929244,34.47,77030.5,0.0,0.93446,5e-05,8.95373]
[1777619935285,34.47,77033.43,0.0,0.9346,5e-05,8.93977]
[1777619940321,34.48,77033.95,0.0,0.93461,5e-05,8.93862]
[1777619945355,34.48,77035.71,0.0,0.93469,5e-05,8.93065]
[1777619950391,34.48,77035.58,0.0,0.93466,5e-05,8.93298]
[1777619955428,34.49,77035.34,0.0,0.93464,5e-05,8.9359]
[1777619958446,34.49,77038.93,0.0,0.93481,5e-05,8.91734]
[1777619963481,34.49,77043.39,0.0,0.93503,5e-05,8.89522]
[1777619966503,34.49,77048.46,0.0,0.93528,5e-05,8.86885]
[1777619971539,34.5,77049.59,0.0,0.93534,5e-05,8.86159]
[1777619976574,34.5,77050.25,0.0,0.93535,5e-05,8.86021]
[1777619981609,34.51,77050.47,0.0,0.93534,5e-05,8.86129]
[1777619984630,34.51,77055.1,0.0,0.93557,5e-05,8.83758]
[1777619989665,34.51,77039.62,0.0,0.93474,5e-05,8.92418]
[1777619994714,34.51,77035.89,0.0,0.93453,5e-05,8.94617]
[1777619996715,34.52,77024.64,0.0,0.93393,5e-05,9.00828]
[1777620002689,34.52,77017.68,0.0,0.93355,5e-05,9.04769]
[1777620004771,34.52,77025.86,0.0,0.93398,5e-05,9.00321]
[1777620008799,34.52,77018.99,0.0,0.93361,5e-05,9.04192]
[1777620011819,34.52,77023.2,0.0,0.93382,5e-05,9.01952]
[1777620015848,34.52,77032.12,0.0,0.93428,5e-05,8.97182]
[1777620017862,34.52,77040.62,0.0,0.93472,5e-05,8.92607]
[1777620018872,34.53,77041.55,0.0,0.93474,5e-05,8.92501]
[1777620023907,34.53,77040.72,0.0,0.93467,5e-05,8.93152]
[1777620028941,34.54,77042.58,0.0,0.93475,5e-05,8.92337]
[1777620031962,34.54,77048.79,0.0,0.93509,5e-05,8.88746]
[1777620036998,34.54,77053.46,0.0,0.93531,5e-05,8.86435]
[1777620042035,34.55,77057.91,0.0,0.93552,5e-05,8.84261]
[1777620047071,34.55,77063.73,0.0,0.9358,5e-05,8.81363]
[1777620051099,34.56,77069.16,0.0,0.93606,5e-05,8.78641]
[1777620056135,34.56,77073.72,0.0,0.93627,5e-05,8.7646]
[1777620062177,34.57,77072.88,0.0,0.93619,5e-05,8.77241]
[1777620067216,34.57,77073.8,0.0,0.93621,5e-05,8.77015]
[1777620072246,34.58,77075.37,0.0,0.93627,5e-05,8.7639]
[1777620074262,34.58,77080.87,0.0,0.93655,5e-05,8.7354]
[1777620079297,34.58,77076.18,0.0,0.93628,5e-05,8.76359]
[1777620084332,34.59,77072.1,0.0,0.93604,5e-05,8.78827]
[1777620090375,34.59,77071.7,0.0,0.93599,5e-05,8.79342]
[1777620095408,34.6,77072.95,0.0,0.93606,5e-05,8.78586]
[1777620100444,34.6,77073.58,0.0,0.93607,5e-05,8.78497]
[1777620105478,34.61,77077.33,0.0,0.93624,5e-05,8.76734]
[1777620110516,34.61,77076.93,0.0,0.93619,5e-05,8.7721]
[1777620115549,34.61,77074.06,0.0,0.93602,5e-05,8.79012]
[1777620120585,34.62,77075.32,0.0,0.93606,5e-05,8.78576]
[1777620125619,34.62,77074.63,0.0,0.936,5e-05,8.79192]
[1777620130654,34.63,77075.41,0.0,0.93602,5e-05,8.7901]
[1777620135689,34.63,77076.2,0.0,0.93604,5e-05,8.78824]
[1777620140723,34.64,77076.15,0.0,0.93601,5e-05,8.79139]
[1777620144752,34.65,77060.92,0.0,0.93514,5e-05,8.8827]
[1777620147776,34.66,77055.56,0.0,0.93479,5e-05,8.91864]
[1777620152811,34.67,77049.76,0.0,0.9345,5e-05,8.94812]
[1777620157843,34.67,77048.32,0.0,0.93441,5e-05,8.95716]
[1777620160885,34.67,77042.13,0.0,0.93408,5e-05,8.99137]
[1777620161882,34.67,77036.62,0.0,0.93378,5e-05,9.02273]
[1777620166915,34.67,77033.33,0.0,0.93359,5e-05,9.04189]
[1777620170944,34.67,77026.38,0.0,0.93322,5e-05,9.0804]
[1777620171951,34.67,77020.94,0.0,0.93293,5e-05,9.11029]
[1777620176986,34.67,77016.26,0.0,0.93268,5e-05,9.13612]
[1777620177993,34.67,77010.68,0.0,0.93238,5e-05,9.16683]
[1777620183030,34.67,77008.51,0.0,0.93226,5e-05,9.17871]
[1777620187058,34.67,76994.41,0.0,0.9315,5e-05,9.25707]
[1777620188065,34.68,76989.59,0.0,0.93123,5e-05,9.28416]
[1777620194108,34.67,76988.7,0.0,0.93119,5e-05,9.28822]
[1777620196120,34.67,76999.26,0.0,0.93177,5e-05,9.22944]
[1777620197128,34.67,77000.08,0.0,0.93181,5e-05,9.22487]
[1777620200149,34.67,77005.48,0.0,0.9321,5e-05,9.19495]
[1777620202164,34.67,77009.23,0.0,0.9323,5e-05,9.17432]
[1777620207197,34.67,77013.11,0.0,0.93251,5e-05,9.15329]
[1777620212232,34.67,77013.98,0.0,0.93257,5e-05,9.14552]
[1777620217268,34.68,77016.51,0.0,0.93271,5e-05,9.13206]
[1777620222303,34.68,77015.12,0.0,0.93263,5e-05,9.14015]
[1777620227337,34.68,77022.27,0.0,0.93301,5e-05,9.10127]
[1777620229352,34.68,77027.46,0.0,0.93328,5e-05,9.0731]
[1777620234389,34.68,77033.29,0.0,0.93358,5e-05,9.04199]
[1777620239423,34.68,77035.63,0.0,0.9337,5e-05,9.03011]
[1777620244457,34.68,77036.5,0.0,0.93373,5e-05,9.02627]
[1777620248485,34.68,77033.89,0.0,0.93359,5e-05,9.04113]
[1777620251505,34.68,77028.17,0.0,0.93328,5e-05,9.07282]
[1777620256540,34.68,77024.35,0.0,0.93307,5e-05,9.09427]
[1777620261576,34.69,77026.78,0.0,0.9332,5e-05,9.08136]
[1777620266610,34.69,77028.24,0.0,0.93327,5e-05,9.07384]
[1777620271646,34.69,77029.42,0.0,0.93335,5e-05,9.06455]
[1777620276680,34.69,77028.5,0.0,0.9333,5e-05,9.07019]
[1777620281715,34.69,77028.29,0.0,0.93328,5e-05,9.07187]
[1777620286755,34.69,77028.75,0.0,0.9333,5e-05,9.06988]
[1777620292795,34.69,77028.64,0.0,0.93329,5e-05,9.07114]
[1777620297828,34.69,77028.27,0.0,0.93326,5e-05,9.07371]
[1777620300850,34.69,77019.25,0.0,0.93278,5e-05,9.12355]
[1777620301857,34.69,77015.5,0.0,0.93258,5e-05,9.14421]
[1777620303871,34.69,77001.65,0.0,0.93183,5e-05,9.22061]
[1777620304878,34.69,77000.96,0.0,0.9318,5e-05,9.22431]
[1777620309914,34.69,76998.38,0.0,0.93166,5e-05,9.23791]
[1777620314950,34.69,76997.08,0.0,0.9316,5e-05,9.2446]
[1777620319985,34.69,76994.87,0.0,0.93148,5e-05,9.25632]
[1777620325033,34.69,76989.27,0.0,0.93118,5e-05,9.28674]
[1777620326030,34.69,76980.53,0.0,0.93071,5e-05,9.33512]
[1777620330060,34.69,76975.51,0.0,0.93044,5e-05,9.36213]
[1777620331068,34.69,76966.53,0.0,0.92997,6e-05,9.40902]
[1777620333081,34.69,76961.69,0.0,0.9297,6e-05,9.43629]
[1777620337108,34.69,76953.8,0.0,0.92926,6e-05,9.48071]
[1777620340131,34.69,76963.77,0.0,0.92981,6e-05,9.42487]
[1777620341137,34.69,76969.64,0.0,0.93014,6e-05,9.3917]
[1777620344158,34.68,76975.66,0.0,0.93048,5e-05,9.35708]
[1777620349194,34.68,76975.04,0.0,0.93046,5e-05,9.35909]
[1777620354228,34.68,76971.31,0.0,0.93027,6e-05,9.37858]
[1777620359262,34.68,76970.19,0.0,0.93021,6e-05,9.38431]
[1777620364298,34.68,76970.12,0.0,0.9302,6e-05,9.38555]
[1777620369333,34.68,76970.13,0.0,0.9302,6e-05,9.38586]
[1777620374367,34.68,76969.71,0.0,0.93019,6e-05,9.38672]
[1777620379403,34.68,76969.3,0.0,0.93018,6e-05,9.38753]
[1777620384438,34.67,76968.86,0.0,0.93017,6e-05,9.38857]
[1777620390480,34.67,76968.31,0.0,0.93015,6e-05,9.39002]
[1777620395514,34.67,76967.31,0.0,0.93013,6e-05,9.39083]
[1777620400550,34.67,76968.29,0.0,0.9302,6e-05,9.38366]
[1777620405588,34.66,76968.95,0.0,0.93026,6e-05,9.37806]
[1777620410625,34.66,76970.18,0.0,0.93035,6e-05,9.3691]
[1777620415660,34.65,76970.72,0.0,0.9304,6e-05,9.36387]
[1777620420692,34.65,76964.84,0.0,0.9301,6e-05,9.3944]
[1777620421708,34.65,76957.49,0.0,0.92969,6e-05,9.43548]
[1777620422709,34.65,76956.36,0.0,0.92963,6e-05,9.44122]
[1777620427745,34.64,76953.01,0.0,0.92948,6e-05,9.45696]
[1777620432780,34.64,76951.33,0.0,0.9294,6e-05,9.46438]
[1777620437822,34.64,76953.2,0.0,0.92951,6e-05,9.45334]
[1777620438829,34.64,76968.41,0.0,0.93036,6e-05,9.36763]
[1777620439835,34.64,76968.11,0.0,0.93035,6e-05,9.36893]
[1777620444870,34.64,76967.76,0.0,0.93035,6e-05,9.369]
[1777620449905,34.64,76960.85,0.0,0.92996,6e-05,9.40757]
[1777620454940,34.63,76960.01,0.0,0.92996,6e-05,9.40668]
[1777620457965,34.63,76954.09,0.0,0.92965,6e-05,9.43859]
[1777620462996,34.63,76953.76,0.0,0.92965,6e-05,9.43821]
[1777620468034,34.62,76954.75,0.0,0.92971,6e-05,9.43216]
[1777620473072,34.62,76956.89,0.0,0.92983,6e-05,9.4202]
[1777620478103,34.62,76959.43,0.0,0.92997,6e-05,9.4061]
[1777620483137,34.62,76960.0,0.0,0.93,6e-05,9.40309]
[1777620488173,34.63,76965.26,0.0,0.93028,6e-05,9.37395]
[1777620493209,34.62,76971.88,0.0,0.93066,5e-05,9.33569]
[1777620498246,34.62,76973.82,0.0,0.93078,5e-05,9.32338]
[1777620503280,34.62,76975.85,0.0,0.9309,5e-05,9.31164]
[1777620508315,34.62,76979.61,0.0,0.93111,5e-05,9.29038]
[1777620513349,34.62,76978.28,0.0,0.93104,5e-05,9.2956]
[1777620518385,34.62,76981.02,0.0,0.93118,5e-05,9.28155]
[1777620523421,34.63,76980.49,0.0,0.93114,5e-05,9.28579]
[1777620528454,34.63,76980.08,0.0,0.93111,5e-05,9.28936]
[1777620533507,34.63,76978.32,0.0,0.931,5e-05,9.30039]
[1777620538525,34.63,76974.79,0.0,0.93079,5e-05,9.32119]
[1777620543561,34.63,76976.11,0.0,0.93086,5e-05,9.31485]
[1777620548596,34.63,76976.52,0.0,0.93089,5e-05,9.31128]
[1777620553632,34.63,76977.68,0.0,0.93097,5e-05,9.30358]
[1777620558666,34.63,76978.31,0.0,0.93101,5e-05,9.29886]
[1777620563700,34.63,76980.16,0.0,0.93113,5e-05,9.28742]
[1777620568735,34.62,76980.33,0.0,0.93115,5e-05,9.28537]
[1777620573771,34.62,76976.46,0.0,0.93097,5e-05,9.30242]
[1777620578806,34.62,76973.78,0.0,0.93083,5e-05,9.31619]
[1777620583841,34.62,76970.17,0.0,0.93064,5e-05,9.33514]
[1777620588876,34.62,76968.57,0.0,0.93057,6e-05,9.3429]
[1777620593910,34.61,76967.36,0.0,0.93051,6e-05,9.3485]
[1777620598946,34.61,76966.91,0.0,0.9305,6e-05,9.34988]
[1777620603981,34.61,76962.18,0.0,0.93025,6e-05,9.37518]
[1777620609016,34.61,76964.39,0.0,0.93038,6e-05,9.36161]
[1777620614053,34.61,76962.79,0.0,0.9303,6e-05,9.36945]
[1777620619089,34.6,76963.61,0.0,0.93036,6e-05,9.36376]
[1777620626136,34.6,76962.82,0.0,0.93031,6e-05,9.36854]
[1777620631172,34.61,76960.11,0.0,0.93017,6e-05,9.38152]
[1777620636213,34.61,76959.18,0.0,0.93011,6e-05,9.38807]
[1777620641242,34.61,76959.78,0.0,0.93013,6e-05,9.38585]
[1777620643256,34.61,76965.84,0.0,0.93046,6e-05,9.35249]
[1777620648290,34.61,76965.8,0.0,0.93045,6e-05,9.35408]
[1777620653324,34.62,76967.59,0.0,0.93053,6e-05,9.3454]
[1777620658360,34.62,76966.49,0.0,0.93046,6e-05,9.35271]
[1777620663395,34.62,76967.56,0.0,0.93051,6e-05,9.34775]
[1777620668429,34.62,76965.98,0.0,0.93041,6e-05,9.35755]
[1777620673464,34.62,76961.65,0.0,0.93016,6e-05,9.38271]
[1777620678500,34.62,76959.65,0.0,0.93004,6e-05,9.39482]
[1777620681523,34.63,76945.91,0.0,0.92928,6e-05,9.4723]
[1777620683536,34.63,76940.53,0.0,0.92898,6e-05,9.50261]
[1777620685551,34.63,76930.21,0.0,0.92839,6e-05,9.56118]
[1777620690585,34.63,76928.61,0.0,0.92829,6e-05,9.57192]
[1777620695620,34.63,76927.13,0.0,0.92821,6e-05,9.57861]
[1777620700655,34.63,76925.09,0.0,0.92808,6e-05,9.59184]
[1777620705691,34.64,76924.29,0.0,0.92802,6e-05,9.59745]
[1777620710726,34.64,76925.03,0.0,0.92807,6e-05,9.59254]
[1777620711738,34.64,76919.33,0.0,0.92775,6e-05,9.62468]
[1777620712747,34.64,76920.64,0.0,0.92782,6e-05,9.61752]
[1777620713758,34.64,76942.1,0.0,0.92903,6e-05,9.49607]
[1777620714761,34.64,76942.94,0.0,0.92908,6e-05,9.49131]
[1777620716774,34.64,76937.87,0.0,0.92879,6e-05,9.51982]
[1777620718789,34.63,76934.18,0.0,0.92859,6e-05,9.5405]
[1777620723824,34.63,76934.56,0.0,0.92861,6e-05,9.53803]
[1777620724830,34.63,76927.64,0.0,0.92822,6e-05,9.57706]
[1777620725838,34.63,76927.71,0.0,0.92823,6e-05,9.57653]
[1777620728859,34.63,76942.51,0.0,0.92906,6e-05,9.49271]
[1777620729866,34.63,76947.84,0.0,0.92936,6e-05,9.46274]
[1777620730873,34.63,76948.32,0.0,0.92939,6e-05,9.46011]
[1777620735911,34.63,76950.09,0.0,0.92948,6e-05,9.45059]
[1777620737924,34.63,76962.16,0.0,0.93015,6e-05,9.38313]
[1777620738931,34.63,76964.79,0.0,0.93029,6e-05,9.36859]
[1777620743965,34.64,76967.98,0.0,0.93047,6e-05,9.35129]
[1777620749001,34.64,76972.09,0.0,0.93068,5e-05,9.32941]
[1777620754037,34.64,76976.5,0.0,0.93093,5e-05,9.30271]
[1777620759072,34.64,76974.0,0.0,0.93078,5e-05,9.3179]
[1777620764107,34.64,76975.66,0.0,0.93086,5e-05,9.30991]
[1777620769141,34.65,76980.78,0.0,0.93113,5e-05,9.28276]
[1777620774188,34.65,76983.33,0.0,0.93126,5e-05,9.27002]
[1777620779218,34.65,76983.78,0.0,0.93127,5e-05,9.26893]
[1777620782243,34.65,76991.74,0.0,0.9317,5e-05,9.22516]
[1777620783246,34.65,76998.13,0.0,0.93204,5e-05,9.18969]
[1777620784254,34.65,76998.35,0.0,0.93206,5e-05,9.18841]
[1777620789291,34.66,76994.74,0.0,0.93184,5e-05,9.21038]
[1777620794325,34.66,76995.73,0.0,0.9319,5e-05,9.20487]
[1777620799360,34.66,76998.3,0.0,0.93203,5e-05,9.19069]
[1777620804395,34.66,76998.89,0.0,0.93206,5e-05,9.18842]
[1777620809430,34.66,77000.69,0.0,0.93215,5e-05,9.1785]
[1777620811444,34.66,76996.62,0.0,0.93195,5e-05,9.19829]
[1777620818447,34.66,76996.7,0.0,0.93193,5e-05,9.20006]
[1777620823527,34.66,76994.25,0.0,0.93178,5e-05,9.21519]
[1777620828564,34.67,76994.03,0.0,0.93176,5e-05,9.21796]
[1777620833599,34.67,76995.74,0.0,0.93184,5e-05,9.20997]
[1777620838633,34.67,76996.85,0.0,0.93188,5e-05,9.20519]
[1777620843668,34.67,76994.52,0.0,0.93175,5e-05,9.21935]
[1777620848703,34.68,76992.93,0.0,0.93165,5e-05,9.22935]
[1777620853738,34.68,76991.15,0.0,0.93154,5e-05,9.24033]
[1777620858772,34.68,76989.6,0.0,0.93145,5e-05,9.24999]
[1777620863808,34.68,76986.61,0.0,0.93127,5e-05,9.26756]
[1777620868844,34.68,76985.03,0.0,0.93118,5e-05,9.27724]
[1777620873879,34.69,76984.59,0.0,0.93117,5e-05,9.2772]
[1777620879921,34.69,76984.07,0.0,0.93113,5e-05,9.2811]
[1777620884956,34.69,76983.26,0.0,0.93108,5e-05,9.28643]
[1777620889990,34.69,76983.0,0.0,0.93106,5e-05,9.28868]
[1777620895026,34.69,76982.57,0.0,0.93102,5e-05,9.29184]
[1777620900062,34.69,76982.4,0.0,0.93101,5e-05,9.29355]
[1777620905097,34.69,76982.43,0.0,0.931,5e-05,9.29413]
[1777620910132,34.7,76982.08,0.0,0.93098,5e-05,9.29683]
[1777620915167,34.7,76980.96,0.0,0.93091,5e-05,9.30386]
[1777620920201,34.7,76981.03,0.0,0.9309,5e-05,9.30431]
[1777620925236,34.7,76981.15,0.0,0.9309,5e-05,9.30457]
[1777620930272,34.7,76981.07,0.0,0.93089,5e-05,9.30599]
[1777620935307,34.7,76982.15,0.0,0.93096,5e-05,9.29771]
[1777620940342,34.71,76987.53,0.0,0.93124,5e-05,9.26911]
[1777620941348,34.71,76995.26,0.0,0.93166,5e-05,9.22614]
[1777620942355,34.7,77000.09,0.0,0.93192,5e-05,9.19935]
[1777620945376,34.7,77003.04,0.0,0.93208,5e-05,9.18297]
[1777620950412,34.7,77005.92,0.0,0.93224,5e-05,9.16696]
[1777620954444,34.7,76989.24,0.0,0.93134,5e-05,9.2591]
[1777620955451,34.7,76979.26,0.0,0.93079,5e-05,9.31475]
[1777620956458,34.71,76981.36,0.0,0.9309,5e-05,9.30325]
[1777620958472,34.71,76989.08,0.0,0.93132,5e-05,9.26079]
[1777620963507,34.74,76985.55,0.0,0.93095,5e-05,9.29926]
[1777620969549,34.8,76982.72,0.0,0.93044,5e-05,9.35104]
[1777620974584,34.84,76979.52,0.0,0.93006,6e-05,9.39063]
[1777620979620,34.84,76977.6,0.0,0.92993,6e-05,9.40381]
[1777620984654,34.85,76975.66,0.0,0.9298,6e-05,9.41704]
[1777620987675,34.85,76985.45,0.0,0.93032,5e-05,9.36402]
[1777620988682,34.85,76990.48,0.0,0.9306,5e-05,9.33619]
[1777620990696,34.85,76993.62,0.0,0.93076,5e-05,9.31906]
[1777620995732,34.85,76997.95,0.0,0.93102,5e-05,9.2925]
[1777621000765,34.85,76996.04,0.0,0.9309,5e-05,9.30373]
[1777621005801,34.85,76998.8,0.0,0.93105,5e-05,9.28902]
[1777621010840,34.86,77000.74,0.0,0.93115,5e-05,9.27883]
[1777621015873,34.86,77000.92,0.0,0.93116,5e-05,9.27832]
[1777621020905,34.86,77003.01,0.0,0.93127,5e-05,9.26713]
[1777621025940,34.86,77004.23,0.0,0.93133,5e-05,9.26074]
[1777621030976,34.86,77006.42,0.0,0.93144,5e-05,9.24901]
[1777621036014,34.86,77003.16,0.0,0.93126,5e-05,9.26755]
[1777621041046,34.86,77004.2,0.0,0.93131,5e-05,9.26225]
[1777621046083,34.86,76999.91,0.0,0.93108,5e-05,9.28647]
[1777621051118,34.86,77000.89,0.0,0.93115,5e-05,9.27819]
[1777621056153,34.86,77002.42,0.0,0.93122,5e-05,9.27038]
[1777621061188,34.86,77003.8,0.0,0.93129,5e-05,9.26349]
[1777621066223,34.87,77006.3,0.0,0.93142,5e-05,9.25048]
[1777621071257,34.87,77003.83,0.0,0.93128,5e-05,9.26493]
[1777621076292,34.87,76999.62,0.0,0.93104,5e-05,9.28895]
[1777621081327,34.87,76997.39,0.0,0.93091,5e-05,9.30203]
[1777621086362,34.87,76994.67,0.0,0.93076,5e-05,9.31787]
[1777621091400,34.87,76994.99,0.0,0.93077,5e-05,9.31692]
[1777621096433,34.87,76996.56,0.0,0.93084,5e-05,9.30906]
[1777621101467,34.88,76994.97,0.0,0.93075,5e-05,9.31873]
[1777621106503,34.88,76992.62,0.0,0.93061,5e-05,9.33262]
[1777621111538,34.88,76992.85,0.0,0.93064,5e-05,9.32886]
[1777621116573,34.88,76994.16,0.0,0.9307,5e-05,9.32252]
[1777621120601,34.88,76989.12,0.0,0.93042,5e-05,9.35111]
[1777621124629,34.88,76996.45,0.0,0.93081,5e-05,9.31109]
[1777621125636,34.88,76997.98,0.0,0.93089,5e-05,9.30285]
[1777621130672,34.88,76996.65,0.0,0.93081,5e-05,9.31142]
[1777621137720,34.89,77000.0,0.0,0.93098,5e-05,9.2946]
[1777621144774,34.89,77001.11,0.0,0.93102,5e-05,9.29016]
[1777621150812,34.89,77000.19,0.0,0.93096,5e-05,9.29662]
[1777621155848,34.89,77000.97,0.0,0.93099,5e-05,9.29336]
[1777621160882,34.9,76997.33,0.0,0.93078,5e-05,9.31447]
[1777621165920,34.9,76999.52,0.0,0.93089,5e-05,9.30324]
[1777621170920,34.9,76998.24,0.0,0.93081,5e-05,9.31127]
[1777621175991,34.9,77000.63,0.0,0.93096,5e-05,9.29568]
[1777621181031,34.9,77001.33,0.0,0.93099,5e-05,9.29282]
[1777621186061,34.9,77001.25,0.0,0.93097,5e-05,9.29428]
[1777621191096,34.91,77001.43,0.0,0.93097,5e-05,9.29429]
[1777621196132,34.91,77002.4,0.0,0.93101,5e-05,9.28994]
[1777621201166,34.91,77002.4,0.0,0.931,5e-05,9.29097]
[1777621206202,34.91,76999.56,0.0,0.93084,5e-05,9.30783]
[1777621211236,34.91,77000.14,0.0,0.93086,5e-05,9.30552]
[1777621216272,34.92,77000.99,0.0,0.9309,5e-05,9.30171]
[1777621221306,34.92,77001.24,0.0,0.9309,5e-05,9.3012]
[1777621226341,34.94,77002.23,0.0,0.93083,5e-05,9.30914]
[1777621231376,34.99,77000.2,0.0,0.93045,5e-05,9.34737]
[1777621236411,35.04,76997.84,0.0,0.93005,5e-05,9.38762]
[1777621241445,35.09,76995.45,0.0,0.92968,5e-05,9.42628]
[1777621246482,35.09,76992.77,0.0,0.92948,6e-05,9.44584]
[1777621251515,35.09,76992.6,0.0,0.92948,6e-05,9.44663]
[1777621256551,35.09,76991.36,0.0,0.92941,6e-05,9.45322]
[1777621261586,35.09,76992.41,0.0,0.92947,6e-05,9.44698]
[1777621266620,35.09,76993.08,0.0,0.92951,5e-05,9.44278]
[1777621271657,35.09,76993.69,0.0,0.92955,5e-05,9.43888]
[1777621276693,35.09,76994.07,0.0,0.92958,5e-05,9.43622]
[1777621281727,35.09,76994.56,0.0,0.92961,5e-05,9.43278]
[1777621288777,35.09,76995.16,0.0,0.92965,5e-05,9.42872]
[1777621293813,35.09,76999.2,0.0,0.9299,5e-05,9.40234]
[1777621297840,35.09,77005.97,0.0,0.93028,5e-05,9.36457]
[1777621298849,35.08,77015.69,0.0,0.93081,5e-05,9.31099]
[1777621299855,35.09,77016.34,0.0,0.93084,5e-05,9.3075]
[1777621304889,35.09,77015.25,0.0,0.93078,5e-05,9.31371]
[1777621309926,35.09,77014.64,0.0,0.93074,5e-05,9.31733]
[1777621314961,35.09,77013.82,0.0,0.9307,5e-05,9.32212]
[1777621319996,35.09,77012.74,0.0,0.93063,5e-05,9.3284]
[1777621325030,35.09,77012.86,0.0,0.93064,5e-05,9.32811]
[1777621330066,35.09,77012.69,0.0,0.93062,5e-05,9.32946]
[1777621334094,35.09,77018.32,0.0,0.93093,5e-05,9.29887]
[1777621337115,35.09,77024.53,0.0,0.93126,5e-05,9.26522]
[1777621340135,35.09,77031.34,0.0,0.93162,5e-05,9.22851]
[1777621343156,35.09,77035.49,0.0,0.93183,5e-05,9.20655]
[1777621348191,35.09,77036.11,0.0,0.93185,5e-05,9.2044]
[1777621353227,35.1,77030.76,0.0,0.93158,5e-05,9.2314]
[1777621354233,35.1,77036.78,0.0,0.9319,5e-05,9.19867]
[1777621355241,35.1,77037.28,0.0,0.93192,5e-05,9.19618]
[1777621360281,35.1,77037.31,0.0,0.93192,5e-05,9.19716]
[1777621363297,35.1,77031.74,0.0,0.93161,5e-05,9.22824]
[1777621368332,35.1,77028.24,0.0,0.93141,5e-05,9.24919]
[1777621373370,35.11,77028.53,0.0,0.93139,5e-05,9.25133]
[1777621378402,35.12,77026.62,0.0,0.93125,5e-05,9.26488]
[1777621383437,35.12,77026.75,0.0,0.93123,5e-05,9.26718]
[1777621388471,35.13,77026.51,0.0,0.93119,5e-05,9.27145]
[1777621393508,35.13,77027.17,0.0,0.9312,5e-05,9.27077]
[1777621398542,35.14,77029.56,0.0,0.9313,5e-05,9.2606]
[1777621403576,35.14,77029.64,0.0,0.93127,5e-05,9.26314]
[1777621409619,35.15,77029.44,0.0,0.93123,5e-05,9.2678]
[1777621414654,35.15,77026.2,0.0,0.93105,5e-05,9.28506]
[1777621420696,35.16,77027.15,0.0,0.93107,5e-05,9.28322]
[1777621425731,35.16,77027.19,0.0,0.93104,5e-05,9.28578]
[1777621430766,35.17,77027.47,0.0,0.93103,5e-05,9.28701]
[1777621435801,35.17,77027.21,0.0,0.93099,5e-05,9.29116]
[1777621440835,35.18,77027.32,0.0,0.93097,5e-05,9.29325]
[1777621445873,35.21,77027.48,0.0,0.93078,5e-05,9.31348]
[1777621450906,35.25,77027.28,0.0,0.93058,5e-05,9.33399]
[1777621455941,35.27,77027.63,0.0,0.93046,5e-05,9.3462]
[1777621461985,35.29,77027.3,0.0,0.93034,5e-05,9.35802]
[1777621467021,35.3,77027.29,0.0,0.93032,5e-05,9.36009]
[1777621472054,35.3,77027.1,0.0,0.93032,5e-05,9.35973]
[1777621475074,35.31,77009.15,0.0,0.9293,5e-05,9.46278]
[1777621476082,35.31,77010.21,0.0,0.92935,5e-05,9.45716]
[1777621479103,35.31,77002.63,0.0,0.92893,6e-05,9.49966]
[1777621481116,35.31,77001.98,0.0,0.92889,6e-05,9.50359]
[1777621486151,35.31,76999.21,0.0,0.92873,6e-05,9.5197]
[1777621491187,35.31,76995.8,0.0,0.92853,6e-05,9.53937]
[1777621496222,35.31,76989.69,0.0,0.92819,6e-05,9.57403]
[1777621501258,35.31,76989.71,0.0,0.92818,6e-05,9.5746]
[1777621506294,35.32,76995.96,0.0,0.92852,6e-05,9.54082]
[1777621511326,35.32,76993.02,0.0,0.92835,6e-05,9.55826]
[1777621514349,35.32,77005.91,0.0,0.92905,5e-05,9.4877]
[1777621515355,35.32,77009.12,0.0,0.92922,5e-05,9.47035]
[1777621520389,35.32,77005.44,0.0,0.929,5e-05,9.49245]
[1777621525425,35.33,77003.91,0.0,0.9289,6e-05,9.50253]
[1777621530460,35.33,76996.05,0.0,0.92845,6e-05,9.54781]
[1777621532474,35.33,76989.55,0.0,0.92811,6e-05,9.58066]
[1777621534490,35.33,76989.33,0.0,0.9281,6e-05,9.58231]
[1777621539531,35.33,76989.75,0.0,0.92811,6e-05,9.5812]
[1777621544566,35.33,76991.15,0.0,0.92818,6e-05,9.5745]
[1777621551614,35.34,76990.0,0.0,0.9281,6e-05,9.58241]
[1777621556649,35.34,76991.44,0.0,0.92816,6e-05,9.57557]
[1777621561684,35.34,76989.43,0.0,0.92804,6e-05,9.58798]
[1777621566720,35.34,76990.61,0.0,0.92809,6e-05,9.58277]
[1777621571755,35.35,76991.86,0.0,0.92815,6e-05,9.57714]
[1777621579811,35.35,76995.36,0.0,0.92832,6e-05,9.55983]
[1777621584846,35.35,76998.71,0.0,0.9285,6e-05,9.5425]
[1777621586862,35.35,77010.91,0.0,0.92916,5e-05,9.4757]
[1777621587868,35.35,77017.09,0.0,0.9295,5e-05,9.44155]
[1777621589882,35.35,77017.63,0.0,0.92953,5e-05,9.43842]
[1777621594917,35.35,77017.51,0.0,0.92955,5e-05,9.43516]
[1777621599952,35.35,77018.4,0.0,0.92961,5e-05,9.42948]
[1777621604988,35.35,77018.11,0.0,0.92961,5e-05,9.42936]
[1777621609015,35.34,77023.45,0.0,0.92993,5e-05,9.39756]
[1777621614050,35.34,77022.94,0.0,0.92993,5e-05,9.39738]
[1777621619084,35.33,77022.32,0.0,0.92992,5e-05,9.39779]
[1777621620092,35.33,77032.65,0.0,0.93049,5e-05,9.34058]
[1777621621099,35.33,77037.11,0.0,0.93073,5e-05,9.31567]
[1777621628159,35.32,77033.65,0.0,0.93058,5e-05,9.33124]
[1777621633183,35.32,77034.39,0.0,0.93064,5e-05,9.32543]
[1777621638221,35.32,77032.54,0.0,0.93053,5e-05,9.33634]
[1777621643253,35.33,77036.22,0.0,0.9307,5e-05,9.31893]
[1777621648288,35.33,77039.64,0.0,0.93086,5e-05,9.30298]
[1777621653328,35.34,77041.87,0.0,0.93098,5e-05,9.29]
[1777621658360,35.36,77043.73,0.0,0.93097,5e-05,9.29088]
[1777621663396,35.36,77043.6,0.0,0.93094,5e-05,9.2937]
[1777621668430,35.36,77045.43,0.0,0.93102,5e-05,9.28582]
[1777621673465,35.37,77046.95,0.0,0.93108,5e-05,9.27968]
[1777621678499,35.37,77048.14,0.0,0.93113,5e-05,9.27537]
[1777621684503,35.38,77048.51,0.0,0.93112,5e-05,9.27597]
[1777621689583,35.39,77044.0,0.0,0.93082,5e-05,9.30651]
[1777621694611,35.39,77044.34,0.0,0.93082,5e-05,9.30657]
[1777621699647,35.4,77045.29,0.0,0.93082,5e-05,9.30658]
[1777621705688,35.43,77045.05,0.0,0.93064,5e-05,9.32534]
[1777621710723,35.43,77045.11,0.0,0.93062,5e-05,9.32691]
[1777621715761,35.44,77047.29,0.0,0.93075,5e-05,9.31323]
[1777621721801,35.47,77045.01,0.0,0.93046,5e-05,9.34323]
[1777621725829,35.48,77057.97,0.0,0.93107,5e-05,9.28075]
[1777621726837,35.49,77058.24,0.0,0.93105,5e-05,9.28281]
[1777621731875,35.5,77061.69,0.0,0.93119,5e-05,9.26904]
[1777621734895,35.5,77069.05,0.0,0.93157,5e-05,9.23029]
[1777621739930,35.5,77070.81,0.0,0.93165,5e-05,9.22288]
[1777621744964,35.51,77073.64,0.0,0.93177,5e-05,9.20981]
[1777621750000,35.52,77072.75,0.0,0.93163,5e-05,9.22504]
[1777621755038,35.53,77072.61,0.0,0.9316,5e-05,9.228]
[1777621760072,35.54,77074.54,0.0,0.93164,5e-05,9.22371]
[1777621765109,35.57,77076.42,0.0,0.93156,5e-05,9.23211]
[1777621770142,35.61,77073.19,0.0,0.93118,5e-05,9.27145]
[1777621775180,35.65,77071.82,0.0,0.93094,5e-05,9.29526]
[1777621780213,35.67,77070.79,0.0,0.93074,5e-05,9.31585]
[1777621784241,35.68,77076.8,0.0,0.93102,5e-05,9.288]
[1777621786256,35.7,77076.93,0.0,0.93094,5e-05,9.29545]
[1777621790285,35.72,77082.15,0.0,0.93107,5e-05,9.28296]
[1777621791291,35.72,77089.41,0.0,0.93145,5e-05,9.2443]
[1777621792299,35.73,77096.2,0.0,0.93176,5e-05,9.21275]
[1777621793306,35.74,77097.74,0.0,0.93179,5e-05,9.20984]
[1777621798341,35.78,77098.27,0.0,0.93163,5e-05,9.22705]
[1777621803376,35.78,77100.98,0.0,0.93178,5e-05,9.21131]
[1777621809419,35.78,77105.59,0.0,0.93202,5e-05,9.18686]
[1777621814454,35.8,77107.43,0.0,0.93202,5e-05,9.18731]
[1777621820494,35.84,77109.51,0.0,0.9319,5e-05,9.20032]
[1777621827544,35.85,77111.94,0.0,0.93195,5e-05,9.19453]
[1777621832580,35.86,77113.78,0.0,0.93205,5e-05,9.18355]
[1777621834594,35.86,77119.79,0.0,0.93236,5e-05,9.15238]
[1777621836607,35.88,77122.78,0.0,0.93242,5e-05,9.14632]
[1777621841655,35.89,77119.74,0.0,0.93216,5e-05,9.1735]
[1777621846677,35.9,77121.54,0.0,0.93223,5e-05,9.16613]
[1777621848691,35.91,77130.14,0.0,0.93259,5e-05,9.12931]
[1777621849698,35.92,77135.19,0.0,0.9328,5e-05,9.10761]
[1777621850705,35.93,77137.45,0.0,0.93287,5e-05,9.10109]
[1777621851711,35.95,77142.17,0.0,0.933,5e-05,9.08754]
[1777621856747,36.0,77143.25,0.0,0.93284,5e-05,9.1044]
[1777621857755,36.01,77148.44,0.0,0.93306,5e-05,9.0825]
[1777621858762,36.02,77148.01,0.0,0.93298,5e-05,9.09066]
[1777621859769,36.01,77142.18,0.0,0.93271,5e-05,9.1181]
[1777621862792,36.01,77136.61,0.0,0.9324,5e-05,9.1498]
[1777621867826,36.02,77132.37,0.0,0.93212,5e-05,9.17817]
[1777621872861,36.03,77133.56,0.0,0.93218,5e-05,9.17287]
[1777621877897,36.05,77132.1,0.0,0.93195,5e-05,9.19601]
[1777621883937,36.07,77131.9,0.0,0.93187,5e-05,9.20492]
[1777621888971,36.07,77130.38,0.0,0.93177,5e-05,9.21545]
[1777621894006,36.08,77129.22,0.0,0.9317,5e-05,9.2207]
[1777621899042,36.11,77134.44,0.0,0.93178,5e-05,9.21295]
[1777621901056,36.13,77137.32,0.0,0.93184,5e-05,9.20767]
[1777621906091,36.17,77138.84,0.0,0.93173,5e-05,9.21946]
[1777621911127,36.17,77139.95,0.0,0.93176,5e-05,9.21591]
[1777621916167,36.19,77139.4,0.0,0.93163,5e-05,9.22959]
[1777621917170,36.19,77127.33,0.0,0.93099,5e-05,9.29451]
[1777621918176,36.19,77119.81,0.0,0.9306,5e-05,9.33458]
[1777621919183,36.19,77124.55,0.0,0.93084,5e-05,9.3096]
[1777621924218,36.2,77124.78,0.0,0.93084,5e-05,9.30996]
[1777621929252,36.2,77125.15,0.0,0.93084,5e-05,9.30961]
[1777621932276,36.2,77118.91,0.0,0.93051,5e-05,9.34386]
[1777621933283,36.2,77115.97,0.0,0.93035,5e-05,9.35983]
[1777621938316,36.19,77113.96,0.0,0.93028,5e-05,9.36693]
[1777621943350,36.19,77116.23,0.0,0.93043,5e-05,9.35185]
[1777621944357,36.19,77134.07,0.0,0.93136,5e-05,9.25685]
[1777621945366,36.19,77129.07,0.0,0.93111,5e-05,9.28283]
[1777621947382,36.19,77124.9,0.0,0.9309,5e-05,9.30373]
[1777621952414,36.18,77124.84,0.0,0.93095,5e-05,9.29736]
[1777621957448,36.17,77127.28,0.0,0.93111,5e-05,9.28112]
[1777621962484,36.17,77129.04,0.0,0.93123,5e-05,9.26861]
[1777621967519,36.16,77126.28,0.0,0.93112,5e-05,9.2802]
[1777621972553,36.16,77126.12,0.0,0.93114,5e-05,9.27793]
[1777621977589,36.15,77124.22,0.0,0.93107,5e-05,9.28494]
[1777621982623,36.15,77124.51,0.0,0.93108,5e-05,9.28415]
[1777621987658,36.16,77125.12,0.0,0.93109,5e-05,9.28263]
[1777621992694,36.16,77126.58,0.0,0.93115,5e-05,9.27662]
[1777621997729,36.16,77125.83,0.0,0.9311,5e-05,9.28235]
[1777622002764,36.16,77125.73,0.0,0.93107,5e-05,9.28458]
[1777622004777,36.17,77134.9,0.0,0.93155,5e-05,9.23654]
[1777622011827,36.17,77134.57,0.0,0.93152,5e-05,9.23777]
[1777622016864,36.17,77134.64,0.0,0.93151,5e-05,9.23941]
[1777622021899,36.18,77137.87,0.0,0.93166,5e-05,9.22435]
[1777622026937,36.18,77140.91,0.0,0.93179,5e-05,9.21044]
[1777622031990,36.19,77137.53,0.0,0.9316,5e-05,9.23063]
[1777622037024,36.19,77137.31,0.0,0.93156,5e-05,9.23395]
[1777622042064,36.19,77133.27,0.0,0.93135,5e-05,9.25553]
[1777622047095,36.19,77133.88,0.0,0.93139,5e-05,9.25188]
[1777622052129,36.19,77133.25,0.0,0.93136,5e-05,9.25487]
[1777622057165,36.19,77130.47,0.0,0.93122,5e-05,9.26919]
[1777622062200,36.18,77130.61,0.0,0.93125,5e-05,9.26552]
[1777622067234,36.18,77130.24,0.0,0.93126,5e-05,9.26463]
[1777622073278,36.17,77130.01,0.0,0.9313,5e-05,9.25911]
[1777622079319,36.16,77133.89,0.0,0.93156,5e-05,9.23264]
[1777622084353,36.15,77132.95,0.0,0.93156,5e-05,9.23293]
[1777622089389,36.14,77131.44,0.0,0.93153,5e-05,9.23619]
[1777622094424,36.14,77131.99,0.0,0.9316,5e-05,9.22852]
[1777622099458,36.13,77132.8,0.0,0.93169,5e-05,9.21951]
[1777622104493,36.12,77133.92,0.0,0.93179,5e-05,9.20886]
[1777622109529,36.11,77133.71,0.0,0.93183,5e-05,9.2052]
[1777622115572,36.1,77134.05,0.0,0.9319,5e-05,9.19772]
[1777622117585,36.1,77128.92,0.0,0.93165,5e-05,9.22348]
[1777622122620,36.09,77130.13,0.0,0.93173,5e-05,9.21434]
[1777622127655,36.09,77135.51,0.0,0.93204,5e-05,9.18313]
[1777622132693,36.08,77135.86,0.0,0.9321,5e-05,9.17543]
[1777622137727,36.08,77135.57,0.0,0.93211,5e-05,9.17452]
[1777622142763,36.07,77135.28,0.0,0.93212,5e-05,9.1736]
[1777622147799,36.07,77134.62,0.0,0.93211,5e-05,9.17464]
[1777622152835,36.07,77134.92,0.0,0.93215,5e-05,9.17058]
[1777622157870,36.06,77134.42,0.0,0.93215,5e-05,9.17078]
[1777622162904,36.06,77134.65,0.0,0.93218,5e-05,9.16711]
[1777622167941,36.05,77134.42,0.0,0.93219,5e-05,9.16588]
[1777622172975,36.05,77132.24,0.0,0.9321,5e-05,9.17499]
[1777622178011,36.04,77133.12,0.0,0.93217,5e-05,9.16783]
[1777622183045,36.04,77133.29,0.0,0.93222,5e-05,9.16267]
[1777622188080,36.03,77132.98,0.0,0.93224,5e-05,9.16099]
[1777622193115,36.03,77131.51,0.0,0.93221,5e-05,9.16304]
[1777622198151,36.02,77132.71,0.0,0.93229,5e-05,9.15426]
[1777622203185,36.02,77132.79,0.0,0.93232,5e-05,9.15147]
[1777622211242,36.01,77132.15,0.0,0.93233,5e-05,9.15067]
[1777622217329,36.0,77132.97,0.0,0.93243,5e-05,9.14004]
[1777622222364,35.99,77130.09,0.0,0.93232,5e-05,9.15096]
[1777622227399,35.98,77131.82,0.0,0.93245,5e-05,9.13741]
[1777622232436,35.97,77127.43,0.0,0.93227,5e-05,9.15644]
[1777622237469,35.97,77127.75,0.0,0.93232,5e-05,9.15131]
[1777622239484,35.97,77137.41,0.0,0.93282,5e-05,9.09927]
[1777622240491,35.97,77140.28,0.0,0.93298,5e-05,9.08375]
[1777622245526,35.96,77140.64,0.0,0.93303,5e-05,9.07816]
[1777622250561,35.96,77136.71,0.0,0.93284,5e-05,9.0971]
[1777622255596,35.95,77137.91,0.0,0.93295,5e-05,9.08543]
[1777622260630,35.95,77139.09,0.0,0.93304,5e-05,9.07554]
[1777622265670,35.94,77137.0,0.0,0.93297,5e-05,9.083]
[1777622270700,35.93,77137.5,0.0,0.93303,5e-05,9.07669]
[1777622275736,35.93,77136.21,0.0,0.933,5e-05,9.07993]
[1777622280771,35.92,77136.02,0.0,0.93302,5e-05,9.07735]
[1777622286813,35.91,77136.7,0.0,0.9331,5e-05,9.06949]
[1777622291848,35.91,77136.41,0.0,0.93312,5e-05,9.06753]
[1777622296883,35.9,77134.78,0.0,0.93307,5e-05,9.07264]
[1777622301918,35.89,77134.37,0.0,0.93308,5e-05,9.07131]
[1777622306952,35.89,77135.11,0.0,0.93315,5e-05,9.06394]
[1777622311988,35.88,77132.18,0.0,0.93305,5e-05,9.07269]
[1777622314001,35.88,77128.17,0.0,0.93286,5e-05,9.09252]
[1777622319040,35.87,77127.61,0.0,0.93286,5e-05,9.0918]
[1777622324073,35.86,77128.8,0.0,0.93296,5e-05,9.08183]
[1777622329110,35.86,77130.5,0.0,0.93308,5e-05,9.06927]
[1777622334145,35.85,77131.23,0.0,0.93315,5e-05,9.06194]
[1777622339181,35.85,77131.6,0.0,0.93321,5e-05,9.05656]
[1777622344215,35.84,77131.97,0.0,0.93326,5e-05,9.05123]
[1777622349228,35.83,77131.17,0.0,0.93325,5e-05,9.05209]
[1777622354285,35.83,77131.2,0.0,0.93328,5e-05,9.04856]
[1777622359319,35.82,77137.61,0.0,0.93364,5e-05,9.01123]
[1777622361334,35.82,77137.4,0.0,0.93364,5e-05,9.01107]
[1777622366369,35.81,77136.52,0.0,0.93363,5e-05,9.01263]
[1777622371403,35.81,77134.64,0.0,0.93359,5e-05,9.01551]
[1777622376439,35.81,77135.06,0.0,0.93362,5e-05,9.01245]
[1777622381474,35.8,77134.39,0.0,0.93359,5e-05,9.01514]
[1777622386509,35.8,77133.11,0.0,0.93354,5e-05,9.02106]
[1777622392551,35.8,77131.81,0.0,0.93348,5e-05,9.02687]
[1777622397585,35.8,77132.7,0.0,0.93352,5e-05,9.02211]
[1777622401646,35.8,77132.74,0.0,0.93352,5e-05,9.02227]
[1777622403104,35.8,77110.88,0.0,0.93239,5e-05,9.1385]
[1777622400210,35.8,77110.88,0.0,0.93239,5e-05,9.1385]
[1777622408613,35.8,77110.88,0.0,0.93239,5e-05,9.1385]
[1777622413243,35.8,77093.02,0.0,0.93145,5e-05,9.23407]
[1777622413721,35.8,77119.73,0.0,0.93285,5e-05,9.09135]
[1777622418774,35.8,77123.04,0.0,0.93302,5e-05,9.07374]
[1777622424806,35.8,77122.35,0.0,0.93299,5e-05,9.07741]
[1777622429856,35.8,77123.39,0.0,0.93304,5e-05,9.07188]
[1777622435893,35.8,77119.98,0.0,0.93288,5e-05,9.08666]
[1777622440928,35.8,77113.44,0.0,0.93254,5e-05,9.12148]
[1777622441938,35.8,77105.14,0.0,0.93211,5e-05,9.16579]
[1777622446970,35.8,77107.04,0.0,0.93221,5e-05,9.15563]
[1777622452014,35.8,77110.46,0.0,0.93239,5e-05,9.13737]
[1777622457040,35.8,77112.53,0.0,0.9325,5e-05,9.12633]
[1777622459054,35.8,77105.36,0.0,0.93212,5e-05,9.16461]
[1777622461067,35.8,77102.71,0.0,0.93199,5e-05,9.17805]
[1777622465096,35.79,77112.9,0.0,0.93255,5e-05,9.12069]
[1777622466102,35.79,77115.76,0.0,0.93271,5e-05,9.10481]
[1777622471140,35.79,77116.66,0.0,0.93278,5e-05,9.097]
[1777622476173,35.78,77119.83,0.0,0.93297,5e-05,9.07725]
[1777622481208,35.78,77121.2,0.0,0.93307,5e-05,9.06721]
[1777622486242,35.77,77116.94,0.0,0.93288,5e-05,9.08645]
[1777622491280,35.77,77116.77,0.0,0.93292,5e-05,9.08115]
[1777622496313,35.76,77116.45,0.0,0.93293,5e-05,9.08008]
[1777622502356,35.76,77116.17,0.0,0.93295,5e-05,9.07828]
[1777622507392,35.75,77114.66,0.0,0.9329,5e-05,9.08362]
[1777622512431,35.75,77112.77,0.0,0.93282,5e-05,9.09109]
[1777622517467,35.74,77109.0,0.0,0.93265,5e-05,9.1086]
[1777622521495,35.74,77100.18,0.0,0.93221,5e-05,9.15357]
[1777622523508,35.74,77089.54,0.0,0.93166,5e-05,9.21]
[1777622528543,35.73,77093.1,0.0,0.93186,5e-05,9.18917]
[1777622533579,35.73,77091.25,0.0,0.93178,5e-05,9.19755]
[1777622538614,35.73,77089.0,0.0,0.93168,5e-05,9.20801]
[1777622543648,35.73,77087.7,0.0,0.93162,5e-05,9.21328]
[1777622548684,35.72,77088.08,0.0,0.93166,5e-05,9.20955]
[1777622553721,35.72,77086.68,0.0,0.93163,5e-05,9.212]
[1777622556742,35.72,77081.6,0.0,0.93137,5e-05,9.23823]
[1777622561776,35.71,77076.73,0.0,0.93113,5e-05,9.26243]
[1777622564800,35.71,77069.47,0.0,0.93075,5e-05,9.3011]
[1777622569832,35.71,77067.92,0.0,0.93067,5e-05,9.30833]
[1777622571847,35.71,77063.13,0.0,0.93042,5e-05,9.33357]
[1777622575874,35.71,77068.53,0.0,0.93072,5e-05,9.30387]
[1777622580909,35.71,77065.96,0.0,0.93059,5e-05,9.31714]
[1777622585944,35.71,77064.39,0.0,0.93051,5e-05,9.32476]
[1777622590992,35.7,77069.01,0.0,0.93078,5e-05,9.29717]
[1777622593006,35.68,77074.42,0.0,0.93117,5e-05,9.25748]
[1777622598042,35.6,77075.53,0.0,0.93169,5e-05,9.20439]
[1777622602071,35.53,77072.42,0.0,0.93186,5e-05,9.18553]
[1777622607105,35.46,77070.99,0.0,0.9322,5e-05,9.1505]
[1777622612141,35.41,77073.94,0.0,0.93262,5e-05,9.10583]
[1777622614155,35.4,77067.26,0.0,0.93235,5e-05,9.13325]
[1777622617176,35.36,77060.74,0.0,0.93222,5e-05,9.14551]
[1777622620199,35.35,77056.36,0.0,0.93201,5e-05,9.16685]
[1777622625236,35.35,77051.08,0.0,0.93177,5e-05,9.19142]
[1777622630271,35.34,77047.37,0.0,0.93161,5e-05,9.20742]
[1777622633293,35.33,77054.99,0.0,0.93204,5e-05,9.16359]
[1777622635305,35.33,77055.3,0.0,0.93208,5e-05,9.16039]
[1777622640344,35.33,77059.11,0.0,0.93231,5e-05,9.13613]
[1777622645378,35.32,77059.03,0.0,0.93234,5e-05,9.13311]
[1777622651422,35.31,77058.36,0.0,0.93235,5e-05,9.13202]
[1777622656456,35.3,77058.73,0.0,0.9324,5e-05,9.12673]
[1777622661491,35.3,77061.45,0.0,0.93258,5e-05,9.10884]
[1777622666525,35.29,77068.13,0.0,0.93296,5e-05,9.06981]
[1777622672569,35.29,77067.12,0.0,0.93296,5e-05,9.0687]
[1777622677603,35.28,77066.25,0.0,0.93294,5e-05,9.07074]
[1777622682638,35.28,77069.46,0.0,0.93313,5e-05,9.05076]
[1777622687673,35.27,77075.3,0.0,0.93346,5e-05,9.01672]
[1777622692709,35.27,77078.16,0.0,0.93364,5e-05,8.99886]
[1777622697742,35.27,77076.09,0.0,0.93355,5e-05,9.00756]
[1777622701771,35.26,77090.08,0.0,0.9343,5e-05,8.93062]
[1777622706809,35.26,77092.01,0.0,0.93441,5e-05,8.91851]
[1777622711842,35.26,77090.63,0.0,0.93436,5e-05,8.9241]
[1777622716878,35.25,77095.86,0.0,0.93465,5e-05,8.89443]
[1777622722918,35.25,77096.39,0.0,0.93469,5e-05,8.8897]
[1777622727953,35.25,77096.17,0.0,0.9347,5e-05,8.88929]
[1777622732988,35.24,77095.38,0.0,0.9347,5e-05,8.88749]
[1777622738022,35.24,77095.77,0.0,0.93474,5e-05,8.88309]
[1777622743058,35.24,77096.36,0.0,0.93479,5e-05,8.87833]
[1777622746079,35.23,77102.99,0.0,0.93514,5e-05,8.84208]
[1777622751113,35.23,77103.98,0.0,0.9352,5e-05,8.83555]
[1777622756149,35.23,77102.11,0.0,0.93512,5e-05,8.84418]
[1777622761183,35.23,77101.19,0.0,0.93509,5e-05,8.84772]
[1777622766219,35.22,77100.22,0.0,0.93505,5e-05,8.8515]
[1777622769243,35.22,77107.84,0.0,0.93545,5e-05,8.80979]
[1777622774281,35.22,77107.72,0.0,0.93547,5e-05,8.80775]
[1777622779312,35.21,77104.06,0.0,0.93531,5e-05,8.82453]
[1777622784348,35.21,77102.36,0.0,0.93524,5e-05,8.83093]
[1777622789383,35.2,77101.37,0.0,0.93522,5e-05,8.83312]
[1777622794419,35.19,77100.02,0.0,0.93522,5e-05,8.83204]
[1777622796432,35.19,77093.24,0.0,0.93489,5e-05,8.86673]
[1777622801473,35.19,77092.73,0.0,0.93489,5e-05,8.8667]
[1777622806505,35.18,77091.15,0.0,0.93484,5e-05,8.87183]
[1777622811539,35.17,77093.74,0.0,0.93502,5e-05,8.85273]
[1777622815568,35.16,77098.9,0.0,0.93532,5e-05,8.82104]
[1777622819603,35.15,77099.4,0.0,0.9354,5e-05,8.81347]
[1777622824658,35.15,77099.42,0.0,0.93544,5e-05,8.80856]
[1777622829671,35.14,77100.2,0.0,0.93553,5e-05,8.79973]
[1777622834705,35.13,77102.35,0.0,0.93568,5e-05,8.78371]
[1777622840748,35.12,77099.29,0.0,0.93558,5e-05,8.79457]
[1777622847797,35.11,77098.9,0.0,0.93561,5e-05,8.79037]
[1777622852775,35.05,77093.73,0.0,0.93571,5e-05,8.77891]
[1777622857866,35.01,77091.0,0.0,0.93575,5e-05,8.77363]
[1777622862902,35.0,77091.84,0.0,0.93584,5e-05,8.7649]
[1777622867936,35.0,77092.81,0.0,0.93593,5e-05,8.75553]
[1777622872973,34.99,77092.39,0.0,0.93594,5e-05,8.75359]
[1777622878006,34.98,77095.99,0.0,0.93617,5e-05,8.73032]
[1777622883042,34.97,77094.28,0.0,0.93612,5e-05,8.73538]
[1777622884048,34.97,77100.73,0.0,0.93645,5e-05,8.70025]
[1777622889083,34.97,77101.04,0.0,0.93651,5e-05,8.69488]
[1777622890090,34.96,77113.71,0.0,0.93721,5e-05,8.62129]
[1777622891098,34.95,77123.34,0.0,0.93774,5e-05,8.56496]
[1777622896133,34.89,77125.69,0.0,0.93815,5e-05,8.52174]
[1777622901168,34.87,77126.42,0.0,0.93832,5e-05,8.5033]
[1777622906202,34.86,77126.57,0.0,0.93836,5e-05,8.49949]
[1777622911239,34.86,77125.79,0.0,0.93837,5e-05,8.49734]
[1777622914259,34.85,77131.98,0.0,0.93869,5e-05,8.46308]
[1777622919295,34.85,77133.78,0.0,0.9388,5e-05,8.45114]
[1777622924337,34.82,77138.13,0.0,0.93919,5e-05,8.41007]
[1777622926352,34.81,77143.73,0.0,0.93947,5e-05,8.37996]
[1777622931412,34.81,77147.48,0.0,0.93967,5e-05,8.35853]
[1777622936422,34.81,77147.67,0.0,0.9397,5e-05,8.35568]
[1777622941457,34.8,77145.26,0.0,0.9396,5e-05,8.36637]
[1777622946493,34.79,77144.97,0.0,0.93964,5e-05,8.36205]
[1777622951529,34.79,77147.81,0.0,0.9398,5e-05,8.34523]
[1777622956563,34.79,77148.54,0.0,0.93985,5e-05,8.33942]
[1777622961632,34.78,77150.08,0.0,0.93994,5e-05,8.32939]
[1777622966662,34.78,77146.43,0.0,0.93978,5e-05,8.34646]
[1777622971697,34.78,77149.84,0.0,0.93999,5e-05,8.32332]
[1777622976731,34.77,77148.11,0.0,0.93992,5e-05,8.33029]
[1777622981769,34.77,77148.36,0.0,0.93996,5e-05,8.32652]
[1777622986803,34.77,77151.72,0.0,0.94014,5e-05,8.30702]
[1777622991838,34.76,77152.28,0.0,0.94019,5e-05,8.3022]
[1777622997880,34.76,77152.56,0.0,0.94022,5e-05,8.29848]
[1777623003922,34.75,77153.02,0.0,0.94026,5e-05,8.29385]
[1777623009963,34.75,77153.36,0.0,0.9403,5e-05,8.28989]
[1777623015000,34.75,77155.31,0.0,0.94041,5e-05,8.27797]
[1777623021040,34.74,77155.61,0.0,0.94045,5e-05,8.27435]
[1777623026075,34.74,77154.26,0.0,0.94037,5e-05,8.28212]
[1777623032119,34.75,77154.51,0.0,0.9404,5e-05,8.27842]
[1777623037153,34.75,77159.42,0.0,0.94063,5e-05,8.25363]
[1777623042189,34.75,77157.75,0.0,0.94054,5e-05,8.26321]
[1777623047223,34.75,77161.87,0.0,0.94073,5e-05,8.24284]
[1777623052258,34.75,77157.96,0.0,0.94053,5e-05,8.26433]
[1777623057292,34.75,77154.91,0.0,0.94037,5e-05,8.28122]
[1777623062328,34.76,77151.24,0.0,0.94019,5e-05,8.30128]
[1777623067362,34.76,77150.79,0.0,0.94016,5e-05,8.30451]
[1777623072397,34.76,77150.99,0.0,0.94016,5e-05,8.30439]
[1777623074419,34.76,77158.85,0.0,0.94054,5e-05,8.2639]
[1777623080456,34.76,77158.64,0.0,0.94051,5e-05,8.26646]
[1777623085494,34.77,77161.78,0.0,0.94065,5e-05,8.25149]
[1777623090527,34.76,77162.85,0.0,0.94071,5e-05,8.24506]
[1777623095562,34.76,77166.28,0.0,0.9409,5e-05,8.22369]
[1777623100597,34.76,77167.31,0.0,0.94095,5e-05,8.21876]
[1777623106644,34.76,77169.77,0.0,0.94107,5e-05,8.2055]
[1777623109666,34.76,77181.06,0.0,0.94162,5e-05,8.14699]
[1777623110674,34.76,77176.2,0.0,0.94139,5e-05,8.17209]
[1777623112686,34.76,77173.78,0.0,0.94127,5e-05,8.18454]
[1777623117722,34.76,77175.94,0.0,0.94137,5e-05,8.17323]
[1777623122758,34.76,77180.98,0.0,0.94162,5e-05,8.14717]
[1777623127791,34.76,77179.18,0.0,0.94153,5e-05,8.15647]
[1777623132829,34.76,77178.6,0.0,0.9415,5e-05,8.15941]
[1777623137861,34.76,77177.89,0.0,0.94147,5e-05,8.16297]
[1777623142897,34.76,77178.93,0.0,0.94151,5e-05,8.15894]
[1777623147931,34.77,77178.79,0.0,0.94149,5e-05,8.16103]
[1777623152974,34.76,77176.29,0.0,0.94142,5e-05,8.16791]
[1777623158005,34.76,77175.94,0.0,0.94142,5e-05,8.16698]
[1777623163040,34.75,77174.49,0.0,0.94138,5e-05,8.17175]
[1777623168074,34.73,77170.91,0.0,0.94132,5e-05,8.17745]
[1777623173110,34.72,77170.56,0.0,0.94138,5e-05,8.17158]
[1777623178147,34.71,77173.21,0.0,0.94153,5e-05,8.15523]
[1777623183181,34.71,77173.57,0.0,0.94157,5e-05,8.15079]
[1777623188215,34.7,77173.32,0.0,0.94158,5e-05,8.14952]
[1777623193251,34.7,77172.78,0.0,0.94158,5e-05,8.14976]
[1777623198285,34.69,77172.4,0.0,0.94158,5e-05,8.14916]
[1777623203320,34.69,77170.64,0.0,0.94152,5e-05,8.15564]
[1777623207348,34.68,77165.33,0.0,0.94133,5e-05,8.17594]
[1777623212384,34.66,77166.62,0.0,0.94148,5e-05,8.15839]
[1777623217419,34.66,77166.81,0.0,0.94152,5e-05,8.15481]
[1777623223461,34.65,77168.85,0.0,0.94164,5e-05,8.14124]
[1777623228496,34.65,77169.24,0.0,0.94168,5e-05,8.13676]
[1777623233530,34.64,77170.14,0.0,0.94175,5e-05,8.1297]
[1777623238566,34.64,77173.05,0.0,0.94191,5e-05,8.11237]
[1777623243602,34.63,77178.63,0.0,0.9422,5e-05,8.08066]
[1777623248636,34.63,77182.1,0.0,0.94241,5e-05,8.0589]
[1777623253674,34.62,77184.88,0.0,0.94257,5e-05,8.04088]
[1777623258705,34.61,77179.39,0.0,0.94234,5e-05,8.06541]
[1777623262733,34.61,77173.56,0.0,0.94209,5e-05,8.09231]
[1777623267770,34.6,77174.72,0.0,0.94218,5e-05,8.08238]
[1777623272805,34.6,77174.85,0.0,0.94225,5e-05,8.07462]
[1777623277846,34.59,77177.13,0.0,0.94239,5e-05,8.0591]
[1777623279858,34.59,77223.19,0.0,0.94457,5e-05,7.82236]
[1777623280865,34.58,77242.68,0.0,0.94547,5e-05,7.72361]
[1777623281873,34.58,77242.75,0.0,0.94551,5e-05,7.71946]
[1777623286908,34.55,77240.39,0.0,0.94554,5e-05,7.71635]
[1777623289928,34.54,77245.65,0.0,0.94581,5e-05,7.68577]
[1777623294974,34.53,77243.66,0.0,0.94579,5e-05,7.68854]
[1777623297988,34.52,77249.16,0.0,0.94607,5e-05,7.65736]
[1777623303020,34.51,77247.11,0.0,0.94607,5e-05,7.65718]
[1777623308056,34.5,77242.37,0.0,0.94586,5e-05,7.67962]
[1777623313090,34.5,77239.23,0.0,0.94573,5e-05,7.6939]
[1777623317117,34.5,77229.81,0.0,0.94531,5e-05,7.74012]
[1777623318126,34.5,77227.94,0.0,0.94523,5e-05,7.74919]
[1777623322155,34.5,77223.37,0.0,0.94503,5e-05,7.77071]
[1777623327190,34.49,77223.08,0.0,0.94504,5e-05,7.77002]
[1777623334254,34.49,77224.14,0.0,0.94514,5e-05,7.75846]
[1777623339276,34.48,77225.14,0.0,0.9452,5e-05,7.75121]
[1777623344310,34.48,77234.34,0.0,0.94565,5e-05,7.70228]
[1777623346227,34.48,77256.39,0.0,0.94665,5e-05,7.59192]
[1777623347364,34.48,77268.36,0.0,0.94719,4e-05,7.53173]
[1777623348371,34.48,77254.66,0.0,0.94658,5e-05,7.59964]
[1777623349379,34.48,77270.4,0.0,0.94729,4e-05,7.52133]
[1777623350387,34.48,77279.06,0.0,0.94767,4e-05,7.47849]
[1777623352433,34.48,77304.9,0.0,0.94881,4e-05,7.35161]
[1777623353416,34.48,77328.69,0.0,0.94984,4e-05,7.23575]
[1777623354431,34.48,77347.71,0.0,0.95064,4e-05,7.1451]
[1777623356339,34.48,77347.99,0.0,0.95064,4e-05,7.14507]
[1777623357450,34.48,77348.08,0.0,0.95064,4e-05,7.14526]
[1777623362486,34.49,77351.13,0.0,0.95074,4e-05,7.13373]
[1777623367521,34.49,77368.1,0.0,0.95143,4e-05,7.05578]
[1777623368528,34.49,77372.5,0.0,0.9516,4e-05,7.03561]
[1777623370542,34.5,77375.65,0.0,0.95172,4e-05,7.02222]
[1777623374572,34.5,77386.66,0.0,0.95215,4e-05,6.97332]
[1777623375579,34.52,77384.86,0.0,0.952,4e-05,6.99054]
[1777623376583,34.53,77378.95,0.0,0.95168,4e-05,7.02696]
[1777623378598,34.54,77378.93,0.0,0.95167,4e-05,7.02863]
[1777623381618,34.55,77372.91,0.0,0.95134,4e-05,7.06677]
[1777623382626,34.55,77378.88,0.0,0.95158,4e-05,7.03919]
[1777623383633,34.56,77376.57,0.0,0.95147,4e-05,7.05094]
[1777623385648,34.56,77371.47,0.0,0.95125,4e-05,7.07669]
[1777623390683,34.56,77370.96,0.0,0.95121,4e-05,7.0807]
[1777623395720,34.56,77369.09,0.0,0.95115,4e-05,7.08756]
[1777623400756,34.57,77369.21,0.0,0.95114,4e-05,7.08817]
[1777623405794,34.57,77364.1,0.0,0.95092,4e-05,7.11346]
[1777623406798,34.57,77359.08,0.0,0.95071,4e-05,7.13754]
[1777623408811,34.57,77351.92,0.0,0.9504,4e-05,7.17194]
[1777623413853,34.57,77355.29,0.0,0.95054,4e-05,7.15595]
[1777623418887,34.57,77353.94,0.0,0.95049,4e-05,7.16259]
[1777623423922,34.57,77355.65,0.0,0.95056,4e-05,7.15447]
[1777623428957,34.57,77354.63,0.0,0.95051,4e-05,7.15936]
[1777623433993,34.57,77354.29,0.0,0.9505,4e-05,7.16091]
[1777623439028,34.57,77351.83,0.0,0.9504,4e-05,7.17259]
[1777623444065,34.57,77349.32,0.0,0.95029,4e-05,7.18438]
[1777623449099,34.57,77349.9,0.0,0.95032,4e-05,7.18128]
[1777623454135,34.57,77348.41,0.0,0.95028,4e-05,7.18506]
[1777623458162,34.57,77354.75,0.0,0.95055,4e-05,7.15438]
[1777623459171,34.57,77364.53,0.0,0.95096,4e-05,7.10762]
[1777623460177,34.57,77363.07,0.0,0.9509,4e-05,7.11463]
[1777623465210,34.57,77360.58,0.0,0.95079,4e-05,7.12665]
[1777623470246,34.57,77360.24,0.0,0.95078,4e-05,7.12843]
[1777623475280,34.57,77359.52,0.0,0.95075,4e-05,7.1317]
[1777623480317,34.57,77358.48,0.0,0.95071,4e-05,7.13623]
[1777623485352,34.56,77357.11,0.0,0.95066,4e-05,7.14182]
[1777623490387,34.56,77355.86,0.0,0.95061,4e-05,7.14745]
[1777623495422,34.56,77355.15,0.0,0.95058,4e-05,7.15073]
[1777623500456,34.56,77357.41,0.0,0.95068,4e-05,7.13981]
[1777623505491,34.56,77358.6,0.0,0.95073,4e-05,7.13401]
[1777623510527,34.56,77359.28,0.0,0.95076,4e-05,7.13059]
[1777623515564,34.56,77358.51,0.0,0.95075,4e-05,7.13105]
[1777623520614,34.56,77361.18,0.0,0.95086,4e-05,7.11772]
[1777623525631,34.58,77362.12,0.0,0.95083,4e-05,7.12148]
[1777623530670,34.58,77362.42,0.0,0.95083,4e-05,7.12213]
[1777623535708,34.58,77357.11,0.0,0.95059,4e-05,7.14872]
[1777623540737,34.58,77354.71,0.0,0.95049,4e-05,7.15994]
[1777623545771,34.58,77351.19,0.0,0.95035,4e-05,7.17652]
[1777623550808,34.58,77349.13,0.0,0.95026,4e-05,7.18601]
[1777623555841,34.58,77344.94,0.0,0.95009,4e-05,7.20572]
[1777623560877,34.58,77346.13,0.0,0.95014,4e-05,7.19953]
[1777623565912,34.58,77347.1,0.0,0.95019,4e-05,7.19452]
[1777623571953,34.58,77346.96,0.0,0.95021,4e-05,7.19163]
[1777623576989,34.58,77347.06,0.0,0.95021,4e-05,7.19084]
[1777623582024,34.58,77347.65,0.0,0.95024,4e-05,7.1877]
[1777623587059,34.58,77347.47,0.0,0.95024,4e-05,7.18826]
[1777623592093,34.57,77345.62,0.0,0.95016,4e-05,7.19684]
[1777623597128,34.57,77347.07,0.0,0.95022,4e-05,7.18954]
[1777623602164,34.57,77346.16,0.0,0.95019,4e-05,7.19361]
[1777623608111,34.57,77346.16,0.0,0.95019,4e-05,7.19323]
[1777623613240,34.57,77346.72,0.0,0.95022,4e-05,7.19024]
[1777623618278,34.57,77357.61,0.0,0.95068,4e-05,7.13779]
[1777623619283,34.57,77362.68,0.0,0.95089,4e-05,7.11361]
[1777623623315,34.57,77380.41,0.0,0.95163,4e-05,7.02955]
[1777623624320,34.57,77393.54,0.0,0.95217,4e-05,6.9679]
[1777623625326,34.57,77404.71,0.0,0.95263,4e-05,6.91578]
[1777623626337,34.57,77406.98,0.0,0.95272,4e-05,6.90556]
[1777623630361,34.58,77397.57,0.0,0.95232,4e-05,6.95146]
[1777623631367,34.58,77393.31,0.0,0.95216,4e-05,6.96885]
[1777623632375,34.58,77399.19,0.0,0.9524,4e-05,6.94154]
[1777623633384,34.58,77401.86,0.0,0.9525,4e-05,6.9294]
[1777623638422,34.58,77399.69,0.0,0.95239,4e-05,6.94202]
[1777623639424,34.58,77394.06,0.0,0.95216,4e-05,6.96885]
[1777623641439,34.59,77393.61,0.0,0.95213,4e-05,6.9716]
[1777623643452,34.59,77395.79,0.0,0.95222,4e-05,6.96203]
[1777623648489,34.59,77401.53,0.0,0.95243,4e-05,6.93827]
[1777623653542,34.6,77396.67,0.0,0.95219,4e-05,6.96532]
[1777623655555,34.6,77381.39,0.0,0.95154,4e-05,7.03909]
[1777623656564,34.6,77378.58,0.0,0.95142,4e-05,7.05312]
[1777623661595,34.61,77377.92,0.0,0.95138,4e-05,7.05792]
[1777623663611,34.61,77369.62,0.0,0.95103,4e-05,7.09826]
[1777623664617,34.61,77367.47,0.0,0.95093,4e-05,7.10911]
[1777623667638,34.61,77359.16,0.0,0.95057,4e-05,7.15053]
[1777623669651,34.62,77357.91,0.0,0.9505,4e-05,7.15755]
[1777623674685,34.62,77354.62,0.0,0.95034,4e-05,7.17585]
[1777623679721,34.62,77355.76,0.0,0.95037,4e-05,7.17277]
[1777623684756,34.63,77354.27,0.0,0.95029,4e-05,7.1823]
[1777623689791,34.63,77355.11,0.0,0.9503,4e-05,7.18058]
[1777623691806,34.63,77362.66,0.0,0.95063,4e-05,7.14237]
[1777623696840,34.64,77359.36,0.0,0.95047,4e-05,7.16073]
[1777623700869,34.64,77366.62,0.0,0.95076,4e-05,7.1277]
[1777623701875,34.64,77366.81,0.0,0.95077,4e-05,7.12693]
[1777623706911,34.64,77364.16,0.0,0.95065,4e-05,7.1402]
[1777623709934,34.64,77369.17,0.0,0.95086,4e-05,7.11669]
[1777623711950,34.65,77381.26,0.0,0.95136,4e-05,7.06004]
[1777623712954,34.65,77383.75,0.0,0.95146,4e-05,7.04849]
[1777623717989,34.65,77383.71,0.0,0.95145,4e-05,7.04988]
[1777623723025,34.65,77376.39,0.0,0.95113,4e-05,7.08568]
[1777623727052,34.65,77384.61,0.0,0.95146,4e-05,7.04875]
[1777623729067,34.66,77389.03,0.0,0.95164,4e-05,7.02834]
[1777623734102,34.66,77386.6,0.0,0.95152,4e-05,7.04107]
[1777623738129,34.66,77377.09,0.0,0.95112,4e-05,7.08724]
[1777623741150,34.66,77370.78,0.0,0.95085,4e-05,7.11812]
[1777623746186,34.67,77370.7,0.0,0.95082,4e-05,7.12143]
[1777623751220,34.67,77369.7,0.0,0.95077,4e-05,7.12609]
[1777623754242,34.68,77375.1,0.0,0.95098,4e-05,7.10224]
[1777623758269,34.68,77379.28,0.0,0.95114,4e-05,7.08375]
[1777623759277,34.68,77384.69,0.0,0.95135,4e-05,7.06092]
[1777623762298,34.7,77390.7,0.0,0.95152,4e-05,7.04163]
[1777623766326,34.7,77395.72,0.0,0.9517,4e-05,7.02033]
[1777623771361,34.71,77393.47,0.0,0.9516,4e-05,7.03234]
[1777623772368,34.71,77398.57,0.0,0.9518,4e-05,7.009]
[1777623773375,34.71,77401.82,0.0,0.95193,4e-05,6.9941]
[1777623778410,34.71,77404.6,0.0,0.95204,4e-05,6.98252]
[1777623783444,34.71,77408.54,0.0,0.95218,4e-05,6.96606]
[1777623788479,34.72,77411.4,0.0,0.95228,4e-05,6.95461]
[1777623793515,34.72,77410.39,0.0,0.95222,4e-05,6.96125]
[1777623796535,34.72,77404.08,0.0,0.95195,4e-05,6.99192]
[1777623797543,34.72,77401.16,0.0,0.95183,4e-05,7.00596]
[1777623800565,34.73,77390.97,0.0,0.9514,4e-05,7.05485]
[1777623801572,34.73,77389.55,0.0,0.95134,4e-05,7.06178]
[1777623806607,34.73,77387.56,0.0,0.95125,4e-05,7.07222]
[1777623811643,34.73,77382.06,0.0,0.95103,4e-05,7.09618]
[1777623816677,34.73,77383.67,0.0,0.95109,4e-05,7.08934]
[1777623821713,34.73,77383.84,0.0,0.95109,4e-05,7.08929]
[1777623824734,34.73,77389.45,0.0,0.95132,4e-05,7.06319]
[1777623829769,34.74,77389.15,0.0,0.9513,4e-05,7.06554]
[1777623834804,34.74,77396.37,0.0,0.95159,4e-05,7.0324]
[1777623838831,34.74,77400.03,0.0,0.95175,4e-05,7.01452]
[1777623842860,34.73,77393.7,0.0,0.9515,4e-05,7.04318]
[1777623843867,34.73,77396.05,0.0,0.9516,4e-05,7.03174]
[1777623846888,34.73,77399.79,0.0,0.95175,4e-05,7.01428]
[1777623849809,34.73,77405.66,0.0,0.952,4e-05,6.98583]
[1777623854944,34.73,77408.85,0.0,0.95214,4e-05,6.97014]
[1777623859978,34.73,77408.37,0.0,0.9521,4e-05,6.97397]
[1777623866023,34.74,77404.32,0.0,0.95192,4e-05,6.99479]
[1777623871057,34.74,77407.24,0.0,0.95205,4e-05,6.97955]
[1777623873105,34.74,77413.8,0.0,0.95231,4e-05,6.94946]
[1777623874103,34.74,77453.78,0.0,0.95392,4e-05,6.76408]
[1777623875112,34.75,77474.96,0.0,0.9547,4e-05,6.67408]
[1777623876117,34.76,77466.91,0.0,0.95437,4e-05,6.71219]
[1777623880146,34.76,77475.45,0.0,0.95467,4e-05,6.67743]
[1777623881152,34.76,77478.25,0.0,0.95479,4e-05,6.6634]
[1777623886190,34.73,77477.06,0.0,0.95487,4e-05,6.65439]
[1777623891222,34.71,77472.77,0.0,0.95479,4e-05,6.66308]
[1777623893237,34.72,77481.13,0.0,0.95509,4e-05,6.62862]
[1777623898271,34.76,77475.84,0.0,0.95471,4e-05,6.67229]
[1777623900290,34.78,77471.31,0.0,0.95443,4e-05,6.7053]
[1777623901291,34.78,77464.44,0.0,0.95416,4e-05,6.73726]
[1777623904313,34.78,77449.15,0.0,0.95355,4e-05,6.80734]
[1777623905320,34.78,77440.82,0.0,0.95321,4e-05,6.84619]
[1777623910355,34.78,77438.53,0.0,0.95311,4e-05,6.85857]
[1777623915391,34.79,77433.13,0.0,0.95288,4e-05,6.88498]
[1777623920428,34.79,77434.12,0.0,0.9529,4e-05,6.88224]
[1777623925462,34.79,77437.67,0.0,0.95303,4e-05,6.86746]
[1777623930497,34.8,77437.09,0.0,0.953,4e-05,6.87147]
[1777623933517,34.8,77444.87,0.0,0.95332,4e-05,6.83349]
[1777623937546,34.8,77448.53,0.0,0.95345,4e-05,6.81818]
[1777623942580,34.8,77447.61,0.0,0.95342,4e-05,6.82228]
[1777623944595,34.8,77442.18,0.0,0.9532,4e-05,6.84692]
[1777623947617,34.8,77439.53,0.0,0.9531,4e-05,6.85915]
[1777623949633,34.8,77445.04,0.0,0.95331,4e-05,6.83439]
[1777623954668,34.8,77445.73,0.0,0.95332,4e-05,6.83316]
[1777623959706,34.81,77444.64,0.0,0.95327,4e-05,6.8396]
[1777623962724,34.81,77439.06,0.0,0.95304,4e-05,6.86546]
[1777623965745,34.81,77433.23,0.0,0.9528,4e-05,6.8938]
[1777623970790,34.81,77433.31,0.0,0.95279,4e-05,6.89448]
[1777623973804,34.81,77444.57,0.0,0.95323,4e-05,6.84343]
[1777623978839,34.81,77446.31,0.0,0.9533,4e-05,6.83562]
[1777623983875,34.82,77443.45,0.0,0.95318,4e-05,6.85002]
[1777623988911,34.82,77441.96,0.0,0.9531,4e-05,6.85861]
[1777623990925,34.82,77434.78,0.0,0.95281,4e-05,6.89253]
[1777623992939,34.82,77428.33,0.0,0.95256,4e-05,6.92007]
[1777623993946,34.82,77424.97,0.0,0.95242,4e-05,6.93594]
[1777623998981,34.82,77433.74,0.0,0.95277,4e-05,6.89637]
[1777623999987,34.83,77439.37,0.0,0.95299,4e-05,6.87054]
[1777624000995,34.83,77447.5,0.0,0.95332,4e-05,6.83331]
[1777624006031,34.83,77448.62,0.0,0.95334,4e-05,6.83]
[1777624011066,34.83,77447.62,0.0,0.9533,4e-05,6.83537]
[1777624016104,34.83,77447.72,0.0,0.95331,4e-05,6.83389]
[1777624018119,34.83,77455.49,0.0,0.95362,4e-05,6.79778]
[1777624021031,34.83,77449.18,0.0,0.95338,4e-05,6.82641]
[1777624022143,34.83,77439.48,0.0,0.95299,4e-05,6.87124]
[1777624023150,34.83,77436.1,0.0,0.95285,4e-05,6.88636]
[1777624028185,34.83,77440.04,0.0,0.95301,4e-05,6.86891]
[1777624032212,34.83,77450.79,0.0,0.95343,4e-05,6.81993]
[1777624033219,34.83,77455.62,0.0,0.95363,4e-05,6.79754]
[1777624038255,34.83,77456.34,0.0,0.95365,4e-05,6.7946]
[1777624043289,34.83,77458.0,0.0,0.9537,4e-05,6.78907]
[1777624048325,34.84,77452.17,0.0,0.95345,4e-05,6.81797]
[1777624053360,34.85,77448.45,0.0,0.95328,4e-05,6.83728]
[1777624058395,34.85,77444.75,0.0,0.95311,4e-05,6.85606]
[1777624063429,34.85,77445.24,0.0,0.95313,4e-05,6.85403]
[1777624069472,34.85,77445.09,0.0,0.95314,4e-05,6.85323]
[1777624073500,34.85,77440.11,0.0,0.95295,4e-05,6.87534]
[1777624078535,34.85,77433.26,0.0,0.95267,4e-05,6.90742]
[1777624083573,34.85,77434.58,0.0,0.95271,4e-05,6.90263]
[1777624086591,34.85,77439.67,0.0,0.95291,4e-05,6.87989]
[1777624091626,34.85,77440.47,0.0,0.95293,4e-05,6.87705]
[1777624096661,34.85,77439.26,0.0,0.95289,4e-05,6.88126]
[1777624102703,34.85,77437.3,0.0,0.95283,4e-05,6.88861]
[1777624103710,34.85,77455.65,0.0,0.95357,4e-05,6.80357]
[1777624104717,34.85,77459.51,0.0,0.95372,4e-05,6.78568]
[1777624109756,34.84,77456.93,0.0,0.95363,4e-05,6.79696]
[1777624114791,34.85,77456.31,0.0,0.95361,4e-05,6.79748]
[1777624119825,34.85,77459.12,0.0,0.95371,4e-05,6.78688]
[1777624124860,34.85,77457.18,0.0,0.95362,4e-05,6.7964]
[1777624129895,34.85,77456.98,0.0,0.95362,4e-05,6.79665]
[1777624135988,34.85,77457.4,0.0,0.95364,4e-05,6.79394]
[1777624141022,34.85,77456.89,0.0,0.95363,4e-05,6.7957]
[1777624146058,34.85,77456.88,0.0,0.95363,4e-05,6.79511]
[1777624151093,34.85,77456.75,0.0,0.95363,4e-05,6.79519]
[1777624156128,34.84,77450.96,0.0,0.95341,4e-05,6.82116]
[1777624157134,34.84,77447.07,0.0,0.95325,4e-05,6.83892]
[1777624161164,34.84,77455.38,0.0,0.95359,4e-05,6.79985]
[1777624163177,34.84,77457.03,0.0,0.95366,4e-05,6.792]
[1777624167205,34.84,77450.79,0.0,0.95342,4e-05,6.82024]
[1777624168213,34.84,77445.19,0.0,0.95319,4e-05,6.84593]
[1777624169221,34.84,77442.62,0.0,0.95309,4e-05,6.8574]
[1777624174254,34.84,77439.74,0.0,0.953,4e-05,6.86698]
[1777624175260,34.84,77433.61,0.0,0.95276,4e-05,6.89518]
[1777624176267,34.84,77432.73,0.0,0.95272,4e-05,6.899]
[1777624180296,34.84,77429.85,0.0,0.95262,4e-05,6.91119]
[1777624185331,34.83,77434.53,0.0,0.95282,4e-05,6.88788]
[1777624190365,34.83,77436.0,0.0,0.95289,4e-05,6.87958]
[1777624195401,34.83,77436.97,0.0,0.95295,4e-05,6.87335]
[1777624200436,34.82,77437.81,0.0,0.95299,4e-05,6.86824]
[1777624205470,34.82,77438.51,0.0,0.95303,4e-05,6.86348]
[1777624210505,34.82,77442.78,0.0,0.95322,4e-05,6.84222]
[1777624212524,34.82,77446.11,0.0,0.95335,4e-05,6.82631]
[1777624214535,34.82,77452.27,0.0,0.95361,4e-05,6.79719]
[1777624219569,34.81,77455.91,0.0,0.95376,4e-05,6.77956]
[1777624224604,34.81,77456.53,0.0,0.95379,4e-05,6.77591]
[1777624229640,34.81,77454.92,0.0,0.95373,4e-05,6.7827]
[1777624232661,34.81,77448.47,0.0,0.9535,4e-05,6.80869]
[1777624237697,34.81,77447.64,0.0,0.95347,4e-05,6.81154]
[1777624242731,34.81,77443.42,0.0,0.95331,4e-05,6.83001]
[1777624247766,34.81,77438.91,0.0,0.95312,4e-05,6.85188]
[1777624252801,34.81,77440.26,0.0,0.95317,4e-05,6.84713]
[1777624256830,34.81,77434.15,0.0,0.95293,4e-05,6.8744]
[1777624261864,34.81,77429.09,0.0,0.95274,4e-05,6.89641]
[1777624266901,34.81,77429.76,0.0,0.95276,4e-05,6.89346]
[1777624271933,34.8,77429.88,0.0,0.95278,4e-05,6.89158]
[1777624276968,34.81,77425.61,0.0,0.9526,4e-05,6.91174]
[1777624282004,34.8,77420.69,0.0,0.95241,4e-05,6.9343]
[1777624287045,34.8,77419.3,0.0,0.95236,4e-05,6.93934]
[1777624292078,34.8,77419.94,0.0,0.95242,4e-05,6.93197]
[1777624297110,34.8,77420.02,0.0,0.95243,4e-05,6.93034]
[1777624302145,34.8,77419.38,0.0,0.95242,4e-05,6.93214]
[1777624307183,34.79,77417.08,0.0,0.95233,4e-05,6.94173]
[1777624309198,34.79,77422.42,0.0,0.95255,4e-05,6.91637]
[1777624310204,34.79,77427.34,0.0,0.95275,4e-05,6.89329]
[1777624317254,34.79,77424.84,0.0,0.95266,4e-05,6.90388]
[1777624321281,34.79,77419.74,0.0,0.95246,4e-05,6.927]
[1777624326317,34.79,77418.73,0.0,0.95243,4e-05,6.93081]
[1777624329337,34.79,77424.24,0.0,0.95266,4e-05,6.90464]
[1777624334373,34.78,77425.27,0.0,0.9527,4e-05,6.89896]
[1777624339408,34.78,77424.23,0.0,0.95267,4e-05,6.90297]
[1777624344443,34.78,77422.92,0.0,0.95262,4e-05,6.9081]
[1777624350484,34.78,77421.73,0.0,0.95259,4e-05,6.91236]
[1777624355520,34.78,77423.49,0.0,0.95269,4e-05,6.90011]
[1777624358540,34.78,77432.02,0.0,0.95304,4e-05,6.85994]
[1777624359548,34.78,77438.3,0.0,0.95329,4e-05,6.83077]
[1777624364582,34.78,77438.12,0.0,0.95329,4e-05,6.83113]
[1777624368610,34.77,77432.86,0.0,0.95308,4e-05,6.85496]
[1777624373646,34.77,77432.58,0.0,0.95307,4e-05,6.85553]
[1777624378680,34.77,77431.7,0.0,0.95305,4e-05,6.85883]
[1777624383715,34.77,77432.1,0.0,0.95307,4e-05,6.8562]
[1777624388750,34.77,77432.01,0.0,0.95307,4e-05,6.85583]
[1777624393786,34.77,77432.86,0.0,0.95311,4e-05,6.85111]
[1777624398824,34.77,77433.14,0.0,0.95313,4e-05,6.84907]
[1777624405871,34.76,77434.41,0.0,0.95319,4e-05,6.84223]
[1777624410905,34.76,77431.41,0.0,0.95307,4e-05,6.85542]
[1777624416948,34.76,77433.42,0.0,0.95318,4e-05,6.84228]
[1777624421983,34.76,77431.03,0.0,0.95309,4e-05,6.85264]
[1777624428025,34.76,77425.03,0.0,0.95286,4e-05,6.87944]
[1777624433060,34.76,77426.08,0.0,0.95291,4e-05,6.87365]
[1777624437088,34.75,77429.91,0.0,0.95307,4e-05,6.85525]
[1777624442124,34.75,77428.92,0.0,0.95303,4e-05,6.85917]
[1777624447158,34.75,77428.98,0.0,0.95304,4e-05,6.8582]
[1777624452194,34.75,77429.6,0.0,0.95307,4e-05,6.85467]
[1777624457231,34.75,77429.79,0.0,0.95309,4e-05,6.85318]
[1777624462264,34.75,77425.46,0.0,0.95292,4e-05,6.87264]
[1777624467301,34.75,77421.64,0.0,0.95277,4e-05,6.8896]
[1777624471333,34.75,77416.29,0.0,0.95258,4e-05,6.91074]
[1777624476366,34.74,77417.17,0.0,0.95262,4e-05,6.90559]
[1777624481398,34.74,77413.66,0.0,0.95249,4e-05,6.92094]
[1777624486434,34.74,77411.37,0.0,0.9524,4e-05,6.93053]
[1777624491469,34.74,77412.44,0.0,0.95246,4e-05,6.92436]
[1777624496507,34.74,77411.15,0.0,0.95242,4e-05,6.929]
[1777624501539,34.73,77403.72,0.0,0.95212,4e-05,6.96279]
[1777624502546,34.73,77397.16,0.0,0.95186,4e-05,6.99296]
[1777624507584,34.73,77394.51,0.0,0.95176,4e-05,7.00367]
[1777624512619,34.73,77394.61,0.0,0.95178,4e-05,7.00127]
[1777624516647,34.72,77392.58,0.0,0.95171,4e-05,7.00918]
[1777624517655,34.72,77397.73,0.0,0.95193,4e-05,6.98456]
[1777624519667,34.72,77403.15,0.0,0.95216,4e-05,6.95839]
[1777624524703,34.72,77403.97,0.0,0.95221,4e-05,6.95279]
[1777624529738,34.71,77403.65,0.0,0.95221,4e-05,6.95261]
[1777624534773,34.71,77403.6,0.0,0.95224,4e-05,6.94822]
[1777624536787,34.71,77398.35,0.0,0.95203,4e-05,6.97217]
[1777624541824,34.71,77396.71,0.0,0.95198,4e-05,6.97809]
[1777624546858,34.7,77398.77,0.0,0.95208,4e-05,6.96665]
[1777624551892,34.7,77401.71,0.0,0.95221,4e-05,6.95121]
[1777624556927,34.7,77402.1,0.0,0.95224,4e-05,6.94776]
[1777624561963,34.69,77396.83,0.0,0.95204,4e-05,6.97076]
[1777624565991,34.69,77391.54,0.0,0.95183,4e-05,6.99407]
[1777624569012,34.69,77387.77,0.0,0.95169,4e-05,7.01053]
[1777624574050,34.69,77383.12,0.0,0.95152,4e-05,7.03012]
[1777624579084,34.68,77384.15,0.0,0.95158,4e-05,7.02267]
[1777624584120,34.68,77382.87,0.0,0.95155,4e-05,7.0261]
[1777624589155,34.67,77381.24,0.0,0.95151,4e-05,7.03122]
[1777624594190,34.67,77386.91,0.0,0.95178,4e-05,6.99895]
[1777624599224,34.66,77387.01,0.0,0.95181,4e-05,6.99609]
[1777624604259,34.66,77386.53,0.0,0.95181,4e-05,6.99593]
[1777624609295,34.65,77390.0,0.0,0.95197,4e-05,6.97718]
[1777624614336,34.65,77392.99,0.0,0.95212,4e-05,6.96078]
[1777624619372,34.64,77387.65,0.0,0.95192,4e-05,6.98352]
[1777624624408,34.64,77386.37,0.0,0.95188,4e-05,6.98708]
[1777624626420,34.64,77398.51,0.0,0.95239,4e-05,6.92906]
[1777624627429,34.64,77401.4,0.0,0.95251,4e-05,6.91511]
[1777624632464,34.63,77399.82,0.0,0.95247,4e-05,6.92054]
[1777624637499,34.63,77401.43,0.0,0.95255,4e-05,6.911]
[1777624642535,34.63,77400.8,0.0,0.95254,4e-05,6.91195]
[1777624647570,34.62,77399.4,0.0,0.9525,4e-05,6.91646]
[1777624652606,34.62,77403.14,0.0,0.95269,4e-05,6.89389]
[1777624657641,34.62,77403.23,0.0,0.95271,4e-05,6.89162]
[1777624662676,34.61,77399.93,0.0,0.95259,4e-05,6.90515]
[1777624667727,34.61,77397.37,0.0,0.9525,4e-05,6.91508]
[1777624668718,34.61,77425.97,0.0,0.95367,4e-05,6.78149]
[1777624669725,34.61,77443.6,0.0,0.95438,4e-05,6.69953]
[1777624670732,34.6,77444.5,0.0,0.95442,4e-05,6.69429]
[1777624673753,34.6,77438.27,0.0,0.95419,4e-05,6.72126]
[1777624676774,34.6,77432.3,0.0,0.95396,4e-05,6.74755]
[1777624677781,34.6,77425.18,0.0,0.95368,4e-05,6.78031]
[1777624682743,34.6,77419.96,0.0,0.95347,4e-05,6.80374]
[1777624687852,34.6,77420.94,0.0,0.95352,4e-05,6.79854]
[1777624691880,34.6,77424.16,0.0,0.95365,4e-05,6.78335]
[1777624696915,34.6,77419.4,0.0,0.95346,4e-05,6.80513]
[1777624701949,34.59,77415.35,0.0,0.9533,4e-05,6.8236]
[1777624706985,34.59,77412.95,0.0,0.95321,4e-05,6.8344]
[1777624712024,34.59,77405.4,0.0,0.95292,4e-05,6.86613]
[1777624717056,34.59,77404.6,0.0,0.9529,4e-05,6.86921]
[1777624722090,34.59,77404.59,0.0,0.9529,4e-05,6.86851]
[1777624727126,34.59,77402.02,0.0,0.9528,4e-05,6.87965]
[1777624732161,34.59,77404.53,0.0,0.95291,4e-05,6.86697]
[1777624737197,34.59,77403.49,0.0,0.95288,4e-05,6.87089]
[1777624742231,34.58,77403.27,0.0,0.95288,4e-05,6.87079]
[1777624747266,34.58,77406.1,0.0,0.95301,4e-05,6.8564]
[1777624753308,34.58,77406.34,0.0,0.95303,4e-05,6.85407]
[1777624758343,34.58,77404.97,0.0,0.95298,4e-05,6.85942]
[1777624763378,34.58,77405.12,0.0,0.953,4e-05,6.85757]
[1777624768413,34.57,77404.47,0.0,0.95298,4e-05,6.85939]
[1777624773448,34.57,77404.86,0.0,0.95302,4e-05,6.85327]
[1777624778482,34.57,77407.0,0.0,0.95312,4e-05,6.84204]
[1777624782513,34.57,77410.14,0.0,0.95326,4e-05,6.82656]
[1777624787546,34.56,77411.54,0.0,0.95332,4e-05,6.81917]
[1777624793589,34.56,77409.77,0.0,0.95326,4e-05,6.82637]
[1777624799631,34.56,77409.51,0.0,0.95326,4e-05,6.82649]
[1777624802651,34.56,77403.79,0.0,0.95303,4e-05,6.8526]
[1777624804672,34.56,77398.02,0.0,0.9528,4e-05,6.87909]
[1777624808694,34.56,77404.02,0.0,0.95305,4e-05,6.85005]
[1777624813729,34.56,77403.01,0.0,0.95302,4e-05,6.85359]
[1777624819772,34.55,77403.04,0.0,0.95304,4e-05,6.85191]
[1777624824806,34.55,77404.82,0.0,0.95312,4e-05,6.84227]
[1777624829846,34.55,77406.48,0.0,0.9532,4e-05,6.83324]
[1777624833871,34.55,77411.89,0.0,0.95344,4e-05,6.80415]
[1777624838906,34.54,77413.01,0.0,0.9535,4e-05,6.79804]
[1777624841927,34.54,77418.96,0.0,0.95374,4e-05,6.76998]
[1777624847969,34.54,77415.9,0.0,0.95362,4e-05,6.78348]
[1777624854011,34.54,77414.33,0.0,0.95357,4e-05,6.79002]
[1777624859046,34.54,77414.32,0.0,0.95357,4e-05,6.78955]
[1777624864082,34.54,77410.98,0.0,0.95344,4e-05,6.80448]
[1777624869116,34.54,77411.86,0.0,0.95348,4e-05,6.79975]
[1777624874153,34.54,77411.88,0.0,0.95349,4e-05,6.79897]
[1777624879188,34.54,77415.24,0.0,0.95363,4e-05,6.78274]
[1777624884222,34.53,77418.78,0.0,0.95377,4e-05,6.76588]
[1777624889257,34.53,77419.09,0.0,0.95379,4e-05,6.76399]
[1777624894292,34.53,77416.55,0.0,0.95371,4e-05,6.77233]
[1777624899326,34.53,77413.7,0.0,0.9536,4e-05,6.78491]
[1777624906375,34.53,77415.21,0.0,0.95367,4e-05,6.77697]
[1777624911411,34.53,77415.71,0.0,0.9537,4e-05,6.77403]
[1777624916447,34.53,77417.54,0.0,0.95377,4e-05,6.76511]
[1777624921482,34.53,77418.1,0.0,0.9538,4e-05,6.76213]
[1777624926516,34.53,77412.87,0.0,0.95359,4e-05,6.78594]
[1777624931551,34.53,77411.91,0.0,0.95356,4e-05,6.78997]
[1777624938600,34.52,77409.84,0.0,0.95348,4e-05,6.799]
[1777624943636,34.52,77404.96,0.0,0.95329,4e-05,6.8212]
[1777624946657,34.52,77399.53,0.0,0.95307,4e-05,6.84618]
[1777624948670,34.52,77398.15,0.0,0.95301,4e-05,6.85229]
[1777624953707,34.52,77397.78,0.0,0.95303,4e-05,6.85012]
[1777624958741,34.52,77393.79,0.0,0.95287,4e-05,6.86775]
[1777624962773,34.52,77387.51,0.0,0.95262,4e-05,6.89623]
[1777624964786,34.52,77384.58,0.0,0.95251,4e-05,6.90939]
[1777624969820,34.51,77380.56,0.0,0.95236,4e-05,6.92667]
[1777624974855,34.51,77387.35,0.0,0.95265,4e-05,6.89309]
[1777624979890,34.51,77382.57,0.0,0.95247,4e-05,6.91405]
[1777624984925,34.5,77382.19,0.0,0.95246,4e-05,6.91422]
[1777624989959,34.5,77377.28,0.0,0.95228,4e-05,6.93574]
[1777624992981,34.5,77376.36,0.0,0.95225,4e-05,6.93899]
[1777624994994,34.5,77371.23,0.0,0.95204,4e-05,6.96243]
[1777625000031,34.49,77370.27,0.0,0.95202,4e-05,6.9649]
[1777625005065,34.49,77369.15,0.0,0.95199,4e-05,6.96817]
[1777625008085,34.49,77364.51,0.0,0.9518,4e-05,6.98996]
[1777625013121,34.49,77361.98,0.0,0.95171,4e-05,6.99944]
[1777625018158,34.49,77354.8,0.0,0.9514,4e-05,7.03409]
[1777625023192,34.49,77352.52,0.0,0.9513,4e-05,7.0454]
[1777625028227,34.49,77353.35,0.0,0.95134,4e-05,7.04177]
[1777625033262,34.49,77351.59,0.0,0.95126,4e-05,7.05053]
[1777625040310,34.5,77351.21,0.0,0.95124,4e-05,7.05277]
[1777625045346,34.5,77347.24,0.0,0.95107,4e-05,7.07189]
[1777625050380,34.5,77345.51,0.0,0.951,4e-05,7.08028]
[1777625054409,34.5,77340.41,0.0,0.95078,4e-05,7.10532]
[1777625059444,34.5,77340.04,0.0,0.95076,4e-05,7.10698]
[1777625061458,34.5,77345.26,0.0,0.95097,4e-05,7.08334]
[1777625068507,34.51,77344.5,0.0,0.9509,4e-05,7.09161]
[1777625075512,34.52,77343.9,0.0,0.95085,4e-05,7.09597]
[1777625080591,34.52,77342.23,0.0,0.95075,4e-05,7.10714]
[1777625085626,34.53,77338.91,0.0,0.95059,4e-05,7.12603]
[1777625090662,34.53,77343.06,0.0,0.95074,4e-05,7.10916]
[1777625096703,34.54,77343.86,0.0,0.95074,4e-05,7.10903]
[1777625100732,34.54,77349.55,0.0,0.95096,4e-05,7.08431]
[1777625106775,34.55,77346.76,0.0,0.95081,4e-05,7.10146]
[1777625111809,34.56,77344.78,0.0,0.9507,4e-05,7.11401]
[1777625116843,34.56,77343.79,0.0,0.95063,4e-05,7.12174]
[1777625122886,34.57,77343.19,0.0,0.95057,4e-05,7.12811]
[1777625127920,34.57,77343.19,0.0,0.95055,4e-05,7.13098]
[1777625133963,34.57,77339.45,0.0,0.95041,4e-05,7.14587]
[1777625138998,34.57,77339.83,0.0,0.95043,4e-05,7.14351]
[1777625144036,34.57,77339.5,0.0,0.95042,4e-05,7.14454]
[1777625149071,34.57,77341.34,0.0,0.9505,4e-05,7.13518]
[1777625154105,34.57,77341.54,0.0,0.95052,4e-05,7.13377]
[1777625160149,34.57,77337.37,0.0,0.95034,4e-05,7.15311]
[1777625165183,34.57,77337.94,0.0,0.95037,4e-05,7.1498]
[1777625170218,34.57,77338.5,0.0,0.9504,4e-05,7.14655]
[1777625176260,34.56,77339.36,0.0,0.95044,4e-05,7.14179]
[1777625182303,34.56,77341.95,0.0,0.95056,4e-05,7.12875]
[1777625187337,34.56,77341.15,0.0,0.95053,4e-05,7.13217]
[1777625192372,34.56,77338.16,0.0,0.95043,4e-05,7.14289]
[1777625198413,34.56,77338.95,0.0,0.95047,4e-05,7.13847]
[1777625203458,34.56,77339.59,0.0,0.9505,4e-05,7.13499]
[1777625208488,34.56,77340.69,0.0,0.95055,4e-05,7.12916]
[1777625212516,34.56,77345.75,0.0,0.95076,4e-05,7.10464]
[1777625217551,34.56,77350.1,0.0,0.95095,4e-05,7.08379]
[1777625222586,34.56,77348.41,0.0,0.95088,4e-05,7.09178]
[1777625227621,34.56,77347.35,0.0,0.95084,4e-05,7.09665]
[1777625232656,34.56,77347.49,0.0,0.95084,4e-05,7.09591]
[1777625237692,34.56,77344.5,0.0,0.95072,4e-05,7.11]
[1777625242725,34.56,77343.62,0.0,0.95068,4e-05,7.11395]
[1777625248768,34.56,77341.87,0.0,0.95059,4e-05,7.12391]
[1777625254809,34.57,77341.68,0.0,0.95058,4e-05,7.12527]
[1777625259845,34.57,77340.72,0.0,0.95051,4e-05,7.13275]
[1777625264879,34.58,77343.93,0.0,0.95062,4e-05,7.12031]
[1777625269914,34.58,77339.81,0.0,0.95042,4e-05,7.14292]
[1777625274949,34.59,77339.59,0.0,0.95039,4e-05,7.14674]
[1777625279984,34.59,77342.0,0.0,0.95047,4e-05,7.13797]
[1777625285022,34.6,77341.83,0.0,0.95043,4e-05,7.14157]
[1777625290056,34.6,77342.24,0.0,0.95043,4e-05,7.14237]
[1777625295093,34.61,77347.42,0.0,0.95062,4e-05,7.12037]
[1777625300128,34.61,77344.18,0.0,0.95046,4e-05,7.13872]
[1777625305163,34.62,77343.75,0.0,0.95042,4e-05,7.14353]
[1777625310198,34.62,77344.29,0.0,0.95042,4e-05,7.14369]
[1777625316240,34.63,77344.08,0.0,0.9504,4e-05,7.1449]
[1777625321274,34.63,77343.72,0.0,0.95036,4e-05,7.14932]
[1777625326310,34.64,77343.2,0.0,0.95032,4e-05,7.15445]
[1777625331344,34.64,77342.27,0.0,0.95025,4e-05,7.16152]
[1777625336379,34.65,77341.77,0.0,0.95022,4e-05,7.1658]
[1777625341414,34.65,77342.12,0.0,0.95021,4e-05,7.166]
[1777625347414,34.65,77341.9,0.0,0.95018,4e-05,7.17005]
[1777625354506,34.66,77341.73,0.0,0.95014,4e-05,7.1748]
[1777625359540,34.67,77341.88,0.0,0.95012,4e-05,7.1765]
[1777625364575,34.67,77339.56,0.0,0.95,4e-05,7.18995]
[1777625369611,34.68,77341.25,0.0,0.95005,4e-05,7.1842]
[1777625374645,34.68,77343.99,0.0,0.95017,4e-05,7.17036]
[1777625379680,34.68,77342.21,0.0,0.95007,4e-05,7.18126]
[1777625384715,34.69,77341.32,0.0,0.95002,4e-05,7.18785]
[1777625389752,34.69,77341.36,0.0,0.95,4e-05,7.18993]
[1777625395799,34.7,77340.96,0.0,0.94996,4e-05,7.19455]
[1777625400835,34.7,77342.17,0.0,0.94999,4e-05,7.19101]
[1777625405868,34.7,77342.22,0.0,0.95,4e-05,7.18974]
[1777625410903,34.7,77342.16,0.0,0.95001,4e-05,7.18901]
[1777625413923,34.7,77349.36,0.0,0.95032,4e-05,7.15403]
[1777625414931,34.7,77357.68,0.0,0.95067,4e-05,7.11424]
[1777625419966,34.7,77359.37,0.0,0.95074,4e-05,7.10575]
[1777625426009,34.69,77364.85,0.0,0.95098,4e-05,7.07917]
[1777625428024,34.69,77359.58,0.0,0.95076,4e-05,7.10397]
[1777625430038,34.69,77354.57,0.0,0.95055,4e-05,7.1275]
[1777625435074,34.7,77350.16,0.0,0.95036,4e-05,7.14773]
[1777625440106,34.7,77348.67,0.0,0.95028,4e-05,7.15707]
[1777625445141,34.71,77347.22,0.0,0.9502,4e-05,7.16619]
[1777625451183,34.71,77346.4,0.0,0.95014,4e-05,7.17269]
[1777625458186,34.72,77345.29,0.0,0.95007,4e-05,7.18098]
[1777625464275,34.72,77344.52,0.0,0.95002,4e-05,7.18718]
[1777625469311,34.72,77343.81,0.0,0.94997,4e-05,7.1927]
[1777625474345,34.73,77343.4,0.0,0.94993,4e-05,7.19672]
[1777625479381,34.73,77343.74,0.0,0.94993,4e-05,7.19715]
[1777625484416,34.74,77343.32,0.0,0.94989,4e-05,7.20121]
[1777625489451,34.74,77343.09,0.0,0.94987,4e-05,7.20435]
[1777625494486,34.74,77342.17,0.0,0.94983,4e-05,7.2077]
[1777625499521,34.75,77344.37,0.0,0.9499,4e-05,7.19917]
[1777625504556,34.75,77343.75,0.0,0.94986,4e-05,7.2042]
[1777625509591,34.75,77344.14,0.0,0.94986,4e-05,7.20372]
[1777625514626,34.76,77344.26,0.0,0.94985,4e-05,7.20519]
[1777625519662,34.76,77344.22,0.0,0.94983,4e-05,7.20783]
[1777625524697,34.76,77343.74,0.0,0.94979,4e-05,7.21214]
[1777625529731,34.76,77344.06,0.0,0.94981,4e-05,7.20999]
[1777625534768,34.76,77341.96,0.0,0.94973,4e-05,7.21876]
[1777625539802,34.76,77344.22,0.0,0.94984,4e-05,7.20664]
[1777625544839,34.76,77343.57,0.0,0.94982,4e-05,7.20853]
[1777625549873,34.75,77342.49,0.0,0.94979,4e-05,7.21245]
[1777625554908,34.76,77340.62,0.0,0.94972,4e-05,7.21898]
[1777625560952,34.75,77340.86,0.0,0.94975,4e-05,7.21625]
[1777625566993,34.75,77340.89,0.0,0.94976,4e-05,7.21455]
[1777625572028,34.75,77340.0,0.0,0.94973,4e-05,7.21752]
[1777625577063,34.74,77340.91,0.0,0.94978,4e-05,7.21187]
[1777625582098,34.74,77343.27,0.0,0.94989,4e-05,7.19936]
[1777625587133,34.74,77344.43,0.0,0.94995,4e-05,7.19266]
[1777625592168,34.74,77341.15,0.0,0.94982,4e-05,7.20724]
[1777625597202,34.74,77341.2,0.0,0.94984,4e-05,7.2058]
[1777625602237,34.73,77341.2,0.0,0.94985,4e-05,7.2046]
[1777625607272,34.73,77340.66,0.0,0.94983,4e-05,7.20601]
[1777625612314,34.73,77340.96,0.0,0.94988,4e-05,7.20031]
[1777625617349,34.73,77341.36,0.0,0.9499,4e-05,7.19726]
[1777625622384,34.73,77341.74,0.0,0.94993,4e-05,7.19432]
[1777625627419,34.72,77342.04,0.0,0.94995,4e-05,7.19179]
[1777625633461,34.72,77342.14,0.0,0.94997,4e-05,7.19004]
[1777625639503,34.72,77342.54,0.0,0.95,4e-05,7.18687]
[1777625644539,34.72,77342.27,0.0,0.94999,4e-05,7.18713]
[1777625649573,34.72,77342.52,0.0,0.95001,4e-05,7.18492]
[1777625655615,34.71,77341.98,0.0,0.95,4e-05,7.18629]
[1777625660651,34.71,77342.49,0.0,0.95003,4e-05,7.18284]
[1777625665685,34.71,77341.46,0.0,0.95,4e-05,7.18678]
[1777625670721,34.71,77342.3,0.0,0.95004,4e-05,7.18176]
[1777625675755,34.71,77341.41,0.0,0.95003,4e-05,7.18196]
[1777625680791,34.7,77344.4,0.0,0.95017,4e-05,7.16671]
[1777625687839,34.7,77344.31,0.0,0.95017,4e-05,7.16577]
[1777625692874,34.7,77341.24,0.0,0.95005,4e-05,7.1796]
[1777625697910,34.7,77339.75,0.0,0.95,4e-05,7.18575]
[1777625702946,34.7,77339.26,0.0,0.94998,4e-05,7.18705]
[1777625707981,34.69,77339.94,0.0,0.95002,4e-05,7.18277]
[1777625713015,34.69,77342.45,0.0,0.95014,4e-05,7.1698]
[1777625718051,34.69,77344.32,0.0,0.95022,4e-05,7.15996]
[1777625723085,34.69,77346.7,0.0,0.95033,4e-05,7.14778]
[1777625728121,34.69,77347.78,0.0,0.95039,4e-05,7.14184]
[1777625733158,34.69,77348.74,0.0,0.95045,4e-05,7.1334]
[1777625738192,34.69,77348.58,0.0,0.95045,4e-05,7.13343]
[1777625743227,34.68,77347.62,0.0,0.95042,4e-05,7.13725]
[1777625748261,34.68,77348.72,0.0,0.95047,4e-05,7.13124]
[1777625753297,34.68,77348.95,0.0,0.95049,4e-05,7.12939]
[1777625758333,34.68,77348.96,0.0,0.95049,4e-05,7.12859]
[1777625763368,34.68,77348.6,0.0,0.95049,4e-05,7.12954]
[1777625768403,34.68,77349.21,0.0,0.95052,4e-05,7.12586]
[1777625773438,34.68,77349.01,0.0,0.95052,4e-05,7.12607]
[1777625778472,34.67,77348.98,0.0,0.95052,4e-05,7.12546]
[1777625783507,34.67,77349.56,0.0,0.95055,4e-05,7.12195]
[1777625788543,34.67,77352.05,0.0,0.95066,4e-05,7.10938]
[1777625793578,34.67,77351.69,0.0,0.95067,4e-05,7.10741]
[1777625798613,34.67,77351.01,0.0,0.95065,4e-05,7.11003]
[1777625803649,34.67,77352.75,0.0,0.95073,4e-05,7.10111]
[1777625808686,34.67,77351.15,0.0,0.95067,4e-05,7.10814]
[1777625813720,34.67,77350.3,0.0,0.95064,4e-05,7.11157]
[1777625818754,34.67,77351.26,0.0,0.95068,4e-05,7.10636]
[1777625823789,34.66,77347.88,0.0,0.95055,4e-05,7.12178]
[1777625829830,34.66,77347.43,0.0,0.95053,4e-05,7.12303]
[1777625836880,34.66,77348.09,0.0,0.95057,4e-05,7.11886]
[1777625841915,34.66,77348.69,0.0,0.9506,4e-05,7.11531]
[1777625846950,34.66,77349.06,0.0,0.95062,4e-05,7.11287]
[1777625851987,34.66,77349.37,0.0,0.95066,4e-05,7.10767]
[1777625859035,34.65,77350.07,0.0,0.9507,4e-05,7.10337]
[1777625864070,34.65,77350.2,0.0,0.95071,4e-05,7.10217]
[1777625869106,34.65,77350.53,0.0,0.95073,4e-05,7.10003]
[1777625874141,34.65,77350.45,0.0,0.95074,4e-05,7.09876]
[1777625879176,34.64,77350.4,0.0,0.95077,4e-05,7.09571]
[1777625885218,34.64,77350.27,0.0,0.9508,4e-05,7.09243]
[1777625890254,34.63,77350.0,0.0,0.95081,4e-05,7.09049]
[1777625897303,34.62,77352.38,0.0,0.95095,4e-05,7.07482]
[1777625902336,34.62,77351.04,0.0,0.95092,4e-05,7.07811]
[1777625906365,34.61,77363.24,0.0,0.95145,4e-05,7.01778]
[1777625907372,34.61,77368.72,0.0,0.95169,4e-05,6.99137]
[1777625912407,34.61,77369.28,0.0,0.95175,4e-05,6.9833]
[1777625917442,34.6,77368.19,0.0,0.95172,4e-05,6.98602]
[1777625922480,34.6,77368.51,0.0,0.95176,4e-05,6.98204]
[1777625927513,34.59,77368.89,0.0,0.9518,4e-05,6.97779]
[1777625929527,34.59,77361.56,0.0,0.9515,4e-05,7.01142]
[1777625934561,34.59,77360.46,0.0,0.95148,4e-05,7.01378]
[1777625939596,34.58,77360.63,0.0,0.95151,4e-05,7.01014]
[1777625944634,34.58,77365.02,0.0,0.95172,4e-05,6.98657]
[1777625949669,34.57,77366.09,0.0,0.95178,4e-05,6.97896]
[1777625954704,34.57,77363.13,0.0,0.95168,4e-05,6.99045]
[1777625959740,34.56,77363.3,0.0,0.95171,4e-05,6.98716]
[1777625964774,34.56,77362.99,0.0,0.95172,4e-05,6.98623]
[1777625969809,34.55,77363.03,0.0,0.95174,4e-05,6.9837]
[1777625974844,34.55,77363.15,0.0,0.95178,4e-05,6.97781]
[1777625979880,34.55,77362.53,0.0,0.95178,4e-05,6.97852]
[1777625984919,34.54,77361.98,0.0,0.95177,4e-05,6.97946]
[1777625990963,34.54,77363.76,0.0,0.95185,4e-05,6.97014]
[1777625997003,34.54,77360.88,0.0,0.95172,4e-05,6.98458]
[1777626002041,34.54,77364.37,0.0,0.95186,4e-05,6.96874]
[1777626007077,34.55,77364.26,0.0,0.95185,4e-05,6.97003]
[1777626012111,34.55,77370.34,0.0,0.9521,4e-05,6.94208]
[1777626014126,34.55,77371.18,0.0,0.95213,4e-05,6.93852]
[1777626019160,34.55,77370.93,0.0,0.95211,4e-05,6.94069]
[1777626024197,34.55,77369.35,0.0,0.95203,4e-05,6.94927]
[1777626029232,34.55,77368.38,0.0,0.95199,4e-05,6.95474]
[1777626036283,34.56,77367.99,0.0,0.95198,4e-05,6.9548]
[1777626041317,34.56,77368.86,0.0,0.95201,4e-05,6.95158]
[1777626046352,34.56,77366.72,0.0,0.95191,4e-05,6.96254]
[1777626052345,34.56,77367.08,0.0,0.95192,4e-05,6.96181]
[1777626057430,34.56,77368.8,0.0,0.95198,4e-05,6.95453]
[1777626062465,34.56,77368.81,0.0,0.95197,4e-05,6.95536]
[1777626067503,34.57,77368.45,0.0,0.95195,4e-05,6.95792]
[1777626072538,34.57,77369.9,0.0,0.95201,4e-05,6.95194]
[1777626077570,34.57,77368.82,0.0,0.95195,4e-05,6.9579]
[1777626082606,34.57,77364.49,0.0,0.95177,4e-05,6.97908]
[1777626087641,34.57,77365.65,0.0,0.95181,4e-05,6.97429]
[1777626093682,34.57,77365.83,0.0,0.95183,4e-05,6.97126]
[1777626098718,34.57,77367.77,0.0,0.9519,4e-05,6.96285]
[1777626103754,34.58,77367.94,0.0,0.9519,4e-05,6.96283]
[1777626107780,34.58,77372.97,0.0,0.95211,4e-05,6.93975]
[1777626109796,34.58,77378.02,0.0,0.95231,4e-05,6.91642]
[1777626113824,34.58,77361.56,0.0,0.95162,4e-05,6.99496]
[1777626115837,34.58,77353.55,0.0,0.95128,4e-05,7.03325]
[1777626116845,34.58,77348.9,0.0,0.95109,4e-05,7.0554]
[1777626119866,34.58,77346.69,0.0,0.95099,4e-05,7.06593]
[1777626124901,34.58,77349.68,0.0,0.95112,4e-05,7.05153]
[1777626129937,34.58,77351.93,0.0,0.95122,4e-05,7.04067]
[1777626135978,34.58,77353.93,0.0,0.9513,4e-05,7.03098]
[1777626141046,34.58,77358.2,0.0,0.95148,4e-05,7.01059]
[1777626146081,34.58,77359.42,0.0,0.95153,4e-05,7.00471]
[1777626151115,34.58,77360.42,0.0,0.9516,4e-05,6.99683]
[1777626156151,34.58,77357.09,0.0,0.95146,4e-05,7.01246]
[1777626161185,34.58,77359.74,0.0,0.95157,4e-05,6.99968]
[1777626166220,34.58,77360.13,0.0,0.95159,4e-05,6.99764]
[1777626171256,34.58,77361.33,0.0,0.95164,4e-05,6.99176]
[1777626177303,34.58,77359.03,0.0,0.95155,4e-05,7.00236]
[1777626182334,34.58,77357.91,0.0,0.9515,4e-05,7.00746]
[1777626187369,34.57,77346.95,0.0,0.95105,4e-05,7.05818]
[1777626188375,34.57,77334.41,0.0,0.95053,4e-05,7.11732]
[1777626193410,34.57,77332.74,0.0,0.95048,4e-05,7.12322]
[1777626198444,34.57,77321.91,0.0,0.95002,4e-05,7.17418]
[1777626203479,34.56,77320.57,0.0,0.94998,4e-05,7.17917]
[1777626208515,34.56,77321.52,0.0,0.95003,4e-05,7.17317]
[1777626213550,34.56,77318.54,0.0,0.94994,4e-05,7.18291]
[1777626218584,34.56,77314.78,0.0,0.94979,4e-05,7.19943]
[1777626223619,34.55,77312.64,0.0,0.94971,4e-05,7.20816]
[1777626228655,34.55,77312.9,0.0,0.94975,4e-05,7.20421]
[1777626233689,34.54,77309.27,0.0,0.94963,4e-05,7.21743]
[1777626234696,34.54,77300.7,0.0,0.94926,4e-05,7.25866]
[1777626239732,34.54,77295.62,0.0,0.94903,4e-05,7.2846]
[1777626240738,34.54,77288.79,0.0,0.94873,4e-05,7.31806]
[1777626245774,34.54,77288.76,0.0,0.94872,4e-05,7.31905]
[1777626250810,34.55,77291.07,0.0,0.94881,4e-05,7.30876]
[1777626256852,34.55,77290.89,0.0,0.94879,4e-05,7.3109]
[1777626262893,34.55,77290.16,0.0,0.94875,4e-05,7.31574]
[1777626267932,34.55,77289.62,0.0,0.94872,4e-05,7.31943]
[1777626270949,34.55,77296.96,0.0,0.94903,4e-05,7.28434]
[1777626272965,34.55,77299.27,0.0,0.94916,4e-05,7.26927]
[1777626275983,34.55,77303.04,0.0,0.94933,4e-05,7.24996]
[1777626281023,34.55,77301.77,0.0,0.94929,4e-05,7.25448]
[1777626284041,34.54,77311.95,0.0,0.94974,4e-05,7.20418]
[1777626285049,34.54,77315.84,0.0,0.94991,4e-05,7.18513]
[1777626290085,34.54,77318.32,0.0,0.95003,4e-05,7.17196]
[1777626295120,34.54,77319.43,0.0,0.95008,4e-05,7.16547]
[1777626300156,34.54,77319.27,0.0,0.95009,4e-05,7.16515]
[1777626305193,34.54,77319.33,0.0,0.9501,4e-05,7.16376]
[1777626314179,34.53,77319.56,0.0,0.95013,4e-05,7.16013]
[1777626324330,34.53,77320.94,0.0,0.95021,4e-05,7.15143]
[1777626333393,34.52,77324.58,0.0,0.9504,4e-05,7.12921]
[1777626336413,34.52,77329.62,0.0,0.95062,4e-05,7.10451]
[1777626341448,34.52,77328.16,0.0,0.95056,4e-05,7.11079]
[1777626345476,34.52,77333.69,0.0,0.9508,4e-05,7.08377]
[1777626348497,34.52,77339.07,0.0,0.95103,4e-05,7.05781]
[1777626354461,34.52,77339.64,0.0,0.95106,4e-05,7.05476]
[1777626359575,34.51,77340.22,0.0,0.95111,4e-05,7.04895]
[1777626364610,34.51,77338.79,0.0,0.95107,4e-05,7.05281]
[1777626369646,34.5,77333.28,0.0,0.95087,4e-05,7.07608]
[1777626375687,34.5,77331.53,0.0,0.95082,4e-05,7.08063]
[1777626380723,34.49,77330.55,0.0,0.95081,4e-05,7.08213]
[1777626385757,34.49,77330.09,0.0,0.95082,4e-05,7.08116]
[1777626390794,34.48,77328.56,0.0,0.95078,4e-05,7.08528]
[1777626396836,34.47,77329.56,0.0,0.95088,4e-05,7.07366]
[1777626401869,34.47,77328.52,0.0,0.95086,4e-05,7.07553]
[1777626406904,34.46,77328.09,0.0,0.95087,4e-05,7.07449]
[1777626412947,34.45,77325.71,0.0,0.9508,4e-05,7.08208]
[1777626417983,34.45,77325.91,0.0,0.95084,4e-05,7.07799]
[1777626424024,34.44,77327.36,0.0,0.95093,4e-05,7.06738]
[1777626429059,34.44,77330.2,0.0,0.95108,4e-05,7.05083]
[1777626434093,34.43,77333.28,0.0,0.95123,4e-05,7.03338]
[1777626438121,34.43,77325.74,0.0,0.95093,4e-05,7.06725]
[1777626439132,34.43,77323.52,0.0,0.95084,4e-05,7.07729]
[1777626444167,34.42,77323.23,0.0,0.95085,4e-05,7.07563]
[1777626449198,34.42,77317.31,0.0,0.95063,4e-05,7.10095]
[1777626455161,34.41,77317.78,0.0,0.9507,4e-05,7.09175]
[1777626460278,34.4,77319.73,0.0,0.95081,4e-05,7.07924]
[1777626465313,34.4,77322.77,0.0,0.95097,4e-05,7.06162]
[1777626470348,34.39,77321.01,0.0,0.95092,4e-05,7.06708]
[1777626475383,34.39,77320.74,0.0,0.95093,4e-05,7.06538]
[1777626480418,34.38,77316.59,0.0,0.95078,4e-05,7.08224]
[1777626485453,34.38,77317.54,0.0,0.95085,4e-05,7.07454]
[1777626490487,34.37,77322.95,0.0,0.95111,4e-05,7.04554]
[1777626495524,34.36,77324.75,0.0,0.95121,4e-05,7.03408]
[1777626498547,34.36,77331.6,0.0,0.95151,4e-05,6.9997]
[1777626504590,34.36,77331.58,0.0,0.95154,4e-05,6.99683]
[1777626507611,34.35,77322.72,0.0,0.95118,4e-05,7.03768]
[1777626509625,34.35,77322.46,0.0,0.95118,4e-05,7.03781]
[1777626514659,34.35,77322.76,0.0,0.95123,4e-05,7.03056]
[1777626519696,34.34,77323.38,0.0,0.95129,4e-05,7.02432]
[1777626525659,34.34,77323.1,0.0,0.9513,4e-05,7.02295]
[1777626530774,34.33,77323.68,0.0,0.95135,4e-05,7.01691]
[1777626534800,34.33,77328.96,0.0,0.95159,4e-05,6.9896]
[1777626539836,34.32,77326.68,0.0,0.95152,4e-05,6.99795]
[1777626544870,34.32,77322.49,0.0,0.95136,4e-05,7.01544]
[1777626549905,34.31,77322.11,0.0,0.95137,4e-05,7.01469]
[1777626554940,34.31,77323.09,0.0,0.95143,4e-05,7.00752]
[1777626559977,34.3,77323.46,0.0,0.95147,4e-05,7.00335]
[1777626565011,34.3,77325.69,0.0,0.95158,4e-05,6.99039]
[1777626570045,34.3,77328.3,0.0,0.95171,4e-05,6.97576]
[1777626573066,34.29,77334.59,0.0,0.952,4e-05,6.9416]
[1777626578104,34.29,77336.36,0.0,0.95209,4e-05,6.93147]
[1777626579112,34.29,77348.11,0.0,0.95258,4e-05,6.87555]
[1777626585154,34.29,77353.1,0.0,0.9528,4e-05,6.8507]
[1777626591196,34.28,77350.92,0.0,0.95272,4e-05,6.85957]
[1777626592203,34.28,77346.04,0.0,0.95252,4e-05,6.88235]
[1777626597237,34.28,77342.64,0.0,0.9524,4e-05,6.89688]
[1777626602274,34.28,77342.96,0.0,0.95242,4e-05,6.89377]
[1777626607310,34.28,77345.35,0.0,0.95254,4e-05,6.88091]
[1777626612347,34.27,77345.98,0.0,0.95257,4e-05,6.87647]
[1777626618389,34.27,77344.97,0.0,0.95255,4e-05,6.87949]
[1777626623423,34.27,77344.67,0.0,0.95255,4e-05,6.87944]
[1777626628458,34.26,77344.3,0.0,0.95254,4e-05,6.87971]
[1777626633492,34.26,77344.04,0.0,0.95257,4e-05,6.87644]
[1777626638528,34.26,77339.08,0.0,0.95237,4e-05,6.89844]
[1777626643563,34.26,77342.07,0.0,0.95251,4e-05,6.88263]
[1777626648600,34.25,77342.36,0.0,0.95254,4e-05,6.87973]
[1777626653638,34.25,77344.55,0.0,0.95264,4e-05,6.86792]
[1777626658672,34.25,77347.68,0.0,0.95278,4e-05,6.85176]
[1777626663706,34.25,77347.54,0.0,0.95276,4e-05,6.85376]
[1777626668741,34.25,77346.58,0.0,0.95271,4e-05,6.86023]
[1777626673777,34.26,77344.75,0.0,0.95262,4e-05,6.87076]
[1777626678811,34.26,77346.2,0.0,0.95268,4e-05,6.86376]
[1777626683849,34.25,77349.07,0.0,0.95281,4e-05,6.84868]
[1777626688881,34.25,77351.56,0.0,0.95293,4e-05,6.83518]
[1777626693917,34.25,77356.32,0.0,0.95315,4e-05,6.80837]
[1777626698952,34.25,77356.76,0.0,0.95318,4e-05,6.80499]
[1777626703987,34.24,77357.62,0.0,0.95323,4e-05,6.79959]
[1777626709022,34.24,77359.17,0.0,0.9533,4e-05,6.79098]
[1777626715065,34.24,77360.06,0.0,0.95335,4e-05,6.78524]
[1777626720099,34.24,77361.21,0.0,0.95341,4e-05,6.77857]
[1777626725136,34.23,77362.62,0.0,0.95348,4e-05,6.77071]
[1777626730171,34.23,77362.69,0.0,0.95349,4e-05,6.76916]
[1777626734198,34.23,77355.5,0.0,0.95321,4e-05,6.80187]
[1777626738225,34.22,77350.1,0.0,0.95302,4e-05,6.82352]
[1777626743261,34.22,77350.85,0.0,0.95306,4e-05,6.8186]
[1777626748295,34.22,77352.92,0.0,0.95316,4e-05,6.80752]
[1777626753331,34.22,77349.09,0.0,0.95303,4e-05,6.82126]
[1777626758365,34.21,77345.53,0.0,0.95289,4e-05,6.83681]
[1777626763401,34.21,77344.37,0.0,0.95286,4e-05,6.84112]
[1777626769444,34.21,77342.09,0.0,0.95277,4e-05,6.85053]
[1777626774477,34.21,77339.24,0.0,0.95266,4e-05,6.86288]
[1777626781527,34.2,77337.88,0.0,0.95262,4e-05,6.86777]
[1777626786561,34.2,77335.94,0.0,0.95255,4e-05,6.87587]
[1777626790589,34.2,77328.47,0.0,0.95225,4e-05,6.91047]
[1777626791597,34.2,77327.98,0.0,0.95223,4e-05,6.91253]
[1777626793610,34.2,77319.48,0.0,0.95188,4e-05,6.95245]
[1777626798646,34.2,77317.21,0.0,0.9518,4e-05,6.96158]
[1777626803681,34.19,77317.19,0.0,0.95181,4e-05,6.95996]
[1777626808715,34.19,77315.72,0.0,0.95176,4e-05,6.96528]
[1777626813751,34.18,77312.29,0.0,0.95168,4e-05,6.97378]
[1777626818786,34.15,77314.74,0.0,0.95192,4e-05,6.94594]
[1777626823822,34.13,77316.42,0.0,0.95207,4e-05,6.92865]
[1777626827851,34.12,77325.7,0.0,0.95251,4e-05,6.87874]
[1777626828857,34.12,77326.38,0.0,0.95254,4e-05,6.87531]
[1777626833893,34.11,77325.32,0.0,0.95256,4e-05,6.87283]
[1777626839934,34.1,77325.79,0.0,0.95263,4e-05,6.86495]
[1777626844968,34.1,77325.87,0.0,0.95264,4e-05,6.86378]
[1777626850004,34.1,77326.55,0.0,0.95268,4e-05,6.85977]
[1777626855040,34.1,77326.01,0.0,0.95266,4e-05,6.86142]
[1777626860074,34.09,77326.37,0.0,0.95268,4e-05,6.85894]
[1777626865109,34.08,77328.2,0.0,0.95281,4e-05,6.84477]
[1777626870144,34.08,77330.33,0.0,0.95292,4e-05,6.83214]
[1777626875179,34.07,77327.19,0.0,0.95285,4e-05,6.83917]
[1777626880214,34.06,77327.29,0.0,0.95288,4e-05,6.83524]
[1777626885249,34.06,77330.21,0.0,0.953,4e-05,6.82101]
[1777626890284,34.06,77327.8,0.0,0.95291,4e-05,6.83197]
[1777626895318,34.06,77327.83,0.0,0.95291,4e-05,6.83136]
[1777626901360,34.06,77328.14,0.0,0.95293,4e-05,6.82936]
[1777626906396,34.06,77328.45,0.0,0.95295,4e-05,6.82746]
[1777626911432,34.06,77328.59,0.0,0.95296,4e-05,6.82638]
[1777626917473,34.06,77328.02,0.0,0.95294,4e-05,6.82857]
[1777626922509,34.06,77330.71,0.0,0.95305,4e-05,6.81544]
[1777626927544,34.06,77332.7,0.0,0.95314,4e-05,6.80568]
[1777626932578,34.06,77333.95,0.0,0.95321,4e-05,6.79659]
[1777626937614,34.06,77333.25,0.0,0.95318,4e-05,6.79975]
[1777626942649,34.06,77332.67,0.0,0.95316,4e-05,6.80232]
[1777626947684,34.06,77334.5,0.0,0.95324,4e-05,6.79349]
[1777626952719,34.06,77333.28,0.0,0.95319,4e-05,6.79915]
[1777626957759,34.06,77330.54,0.0,0.95308,4e-05,6.81192]
[1777626962793,34.05,77335.19,0.0,0.95327,4e-05,6.78931]
[1777626967828,34.05,77336.42,0.0,0.95333,4e-05,6.78318]
[1777626972866,34.05,77339.1,0.0,0.95344,4e-05,6.77046]
[1777626977898,34.05,77342.25,0.0,0.95357,4e-05,6.75558]
[1777626983940,34.05,77340.78,0.0,0.95351,4e-05,6.76236]
[1777626988975,34.05,77337.18,0.0,0.95337,4e-05,6.77859]
[1777626991996,34.05,77331.74,0.0,0.95317,4e-05,6.80076]
[1777626993003,34.05,77325.98,0.0,0.95293,4e-05,6.82746]
[1777626994010,34.05,77324.43,0.0,0.95288,4e-05,6.83382]
[1777626999045,34.04,77314.96,0.0,0.95253,4e-05,6.87345]
[1777627001058,34.04,77314.77,0.0,0.95252,4e-05,6.87402]
[1777627006094,34.04,77315.98,0.0,0.95258,4e-05,6.86743]
[1777627011128,34.04,77317.68,0.0,0.95266,4e-05,6.85861]
[1777627016165,34.03,77315.28,0.0,0.95256,4e-05,6.86933]
[1777627022206,34.03,77317.46,0.0,0.95266,4e-05,6.85791]
[1777627027241,34.03,77318.47,0.0,0.95271,4e-05,6.85241]
[1777627032275,34.03,77315.75,0.0,0.9526,4e-05,6.86469]
[1777627036303,34.03,77312.1,0.0,0.95246,4e-05,6.88131]
[1777627041338,34.03,77315.14,0.0,0.95259,4e-05,6.86577]
[1777627046374,34.02,77317.47,0.0,0.9527,4e-05,6.85365]
[1777627051410,34.02,77318.82,0.0,0.95278,4e-05,6.84317]
[1777627056445,34.02,77319.12,0.0,0.95281,4e-05,6.84074]
[1777627061479,34.02,77320.65,0.0,0.95288,4e-05,6.83248]
[1777627066515,34.02,77322.11,0.0,0.95295,4e-05,6.8246]
[1777627071550,34.02,77322.83,0.0,0.95298,4e-05,6.82025]
[1777627076584,34.01,77318.84,0.0,0.95283,4e-05,6.83823]
[1777627082626,34.01,77316.45,0.0,0.95274,4e-05,6.84829]
[1777627087662,34.01,77317.72,0.0,0.9528,4e-05,6.84125]
[1777627088669,34.01,77323.83,0.0,0.95306,4e-05,6.81149]
[1777627091690,33.99,77329.29,0.0,0.95335,4e-05,6.77773]
[1777627096726,33.99,77329.41,0.0,0.95336,4e-05,6.7767]
[1777627101760,33.99,77333.3,0.0,0.95353,4e-05,6.75798]
[1777627106795,33.99,77332.65,0.0,0.9535,4e-05,6.76071]
[1777627111830,33.99,77332.65,0.0,0.95353,4e-05,6.75733]
[1777627116865,33.99,77331.33,0.0,0.95347,4e-05,6.76322]
[1777627120893,33.99,77335.59,0.0,0.95367,4e-05,6.74111]
[1777627129891,33.97,77333.64,0.0,0.95366,4e-05,6.74113]
[1777627135997,33.96,77332.89,0.0,0.9537,4e-05,6.73673]
[1777627141038,33.94,77331.95,0.0,0.95372,4e-05,6.73465]
[1777627146072,33.93,77331.7,0.0,0.95376,4e-05,6.72941]
[1777627151108,33.92,77329.61,0.0,0.95373,4e-05,6.73293]
[1777627155135,33.91,77325.03,0.0,0.95359,4e-05,6.74941]
[1777627160174,33.9,77324.88,0.0,0.95364,4e-05,6.74374]
[1777627165232,33.89,77321.27,0.0,0.95354,4e-05,6.75436]
[1777627167224,33.88,77329.02,0.0,0.95388,4e-05,6.71516]
[1777627168232,33.88,77330.15,0.0,0.95394,4e-05,6.70861]
[1777627173266,33.87,77329.98,0.0,0.954,4e-05,6.70036]
[1777627178302,33.86,77330.86,0.0,0.95409,4e-05,6.69025]
[1777627183337,33.85,77332.52,0.0,0.95421,4e-05,6.67656]
[1777627188372,33.84,77331.15,0.0,0.95421,4e-05,6.67609]
[1777627193407,33.83,77330.99,0.0,0.95425,4e-05,6.67111]
[1777627200382,33.81,77331.09,0.0,0.95432,4e-05,6.66383]
[1777627205490,33.8,77331.07,0.0,0.95437,4e-05,6.65721]
[1777627210526,33.79,77332.3,0.0,0.95447,4e-05,6.64592]
[1777627215561,33.78,77330.99,0.0,0.95446,4e-05,6.64722]
[1777627220596,33.78,77330.72,0.0,0.95448,4e-05,6.64484]
[1777627225631,33.77,77336.27,0.0,0.95474,4e-05,6.61467]
[1777627230667,33.76,77338.01,0.0,0.95485,4e-05,6.60148]
[1777627235701,33.75,77336.8,0.0,0.95486,4e-05,6.59917]
[1777627240736,33.74,77335.91,0.0,0.95487,4e-05,6.59839]
[1777627245771,33.73,77336.39,0.0,0.95493,4e-05,6.59123]
[1777627250816,33.72,77333.3,0.0,0.95485,4e-05,6.60078]
[1777627255841,33.71,77333.91,0.0,0.95491,4e-05,6.59303]
[1777627260877,33.71,77332.7,0.0,0.95491,4e-05,6.59386]
[1777627264906,33.7,77326.45,0.0,0.95469,4e-05,6.61929]
[1777627269941,33.69,77325.38,0.0,0.95469,4e-05,6.61927]
[1777627274976,33.68,77326.04,0.0,0.95475,4e-05,6.61119]
[1777627281016,33.67,77325.85,0.0,0.9548,4e-05,6.60617]
[1777627284038,33.66,77331.18,0.0,0.95504,4e-05,6.57826]
[1777627289073,33.66,77330.88,0.0,0.95507,4e-05,6.57501]
[1777627294108,33.65,77330.35,0.0,0.9551,4e-05,6.56992]
[1777627299144,33.64,77330.23,0.0,0.95514,4e-05,6.56591]
[1777627302164,33.63,77323.48,0.0,0.95489,4e-05,6.59482]
[1777627305185,33.63,77316.68,0.0,0.95463,4e-05,6.62392]
[1777627310220,33.62,77317.73,0.0,0.95472,4e-05,6.61396]
[1777627313241,33.61,77309.36,0.0,0.9544,4e-05,6.65041]
[1777627317269,33.61,77310.16,0.0,0.95447,4e-05,6.64234]
[1777627320290,33.6,77303.86,0.0,0.95424,4e-05,6.66895]
[1777627325324,33.59,77308.36,0.0,0.95447,4e-05,6.64231]
[1777627329353,33.58,77319.5,0.0,0.95496,4e-05,6.58559]
[1777627330361,33.58,77326.15,0.0,0.95524,4e-05,6.5534]
[1777627331367,33.58,77326.2,0.0,0.95525,4e-05,6.55225]
[1777627336402,33.57,77329.05,0.0,0.9554,4e-05,6.53444]
[1777627341436,33.56,77328.99,0.0,0.95544,4e-05,6.53031]
[1777627346472,33.56,77328.66,0.0,0.95546,4e-05,6.52751]
[1777627354528,33.54,77328.64,0.0,0.95554,4e-05,6.5178]
[1777627359563,33.54,77330.8,0.0,0.95566,4e-05,6.50355]
[1777627364597,33.53,77328.38,0.0,0.9556,4e-05,6.51074]
[1777627369632,33.52,77328.1,0.0,0.95562,4e-05,6.50793]
[1777627374668,33.51,77326.8,0.0,0.95561,4e-05,6.50909]
[1777627379702,33.47,77326.76,0.0,0.95582,4e-05,6.4838]
[1777627384737,33.46,77337.33,0.0,0.95628,4e-05,6.43081]
[1777627390781,33.45,77339.73,0.0,0.95641,4e-05,6.41575]
[1777627395819,33.43,77335.46,0.0,0.95636,4e-05,6.42069]
[1777627400851,33.42,77334.21,0.0,0.95634,4e-05,6.42328]
[1777627405887,33.37,77335.24,0.0,0.95663,4e-05,6.38839]
[1777627410920,33.36,77332.18,0.0,0.95654,4e-05,6.39965]
[1777627413942,33.36,77326.82,0.0,0.95636,4e-05,6.41986]
[1777627418976,33.35,77324.47,0.0,0.95629,4e-05,6.42759]
[1777627424012,33.33,77324.22,0.0,0.95636,4e-05,6.41923]
[1777627429047,33.3,77324.74,0.0,0.95656,4e-05,6.39592]
[1777627434082,33.29,77326.82,0.0,0.95666,4e-05,6.38325]
[1777627439117,33.27,77324.67,0.0,0.95669,4e-05,6.37985]
[1777627442143,33.23,77320.64,0.0,0.95668,4e-05,6.38097]
[1777627449187,33.17,77320.9,0.0,0.95699,4e-05,6.34446]
[1777627451201,33.15,77330.53,0.0,0.95744,4e-05,6.29076]
[1777627452208,33.15,77338.96,0.0,0.9578,4e-05,6.24824]
[1777627453215,33.14,77339.25,0.0,0.95784,4e-05,6.24399]
[1777627458249,33.12,77338.32,0.0,0.95792,4e-05,6.23465]
[1777627465300,33.09,77337.12,0.0,0.95801,4e-05,6.22279]
[1777627470334,33.07,77335.25,0.0,0.958,4e-05,6.22409]
[1777627475370,33.07,77334.39,0.0,0.958,4e-05,6.22405]
[1777627478404,33.07,77342.07,0.0,0.95831,4e-05,6.18648]
[1777627479398,33.07,77352.9,0.0,0.95873,4e-05,6.1368]
[1777627480405,33.07,77363.86,0.0,0.95915,4e-05,6.08688]
[1777627481414,33.07,77365.45,0.0,0.95921,4e-05,6.07968]
[1777627486447,33.07,77367.81,0.0,0.9593,4e-05,6.0691]
[1777627491482,33.07,77369.48,0.0,0.95937,4e-05,6.06168]
[1777627496516,33.07,77369.81,0.0,0.95938,4e-05,6.06033]
[1777627499537,33.07,77364.73,0.0,0.95918,4e-05,6.08335]
[1777627504573,33.07,77364.75,0.0,0.95919,4e-05,6.0831]
[1777627509609,33.07,77366.98,0.0,0.95927,4e-05,6.07291]
[1777627514643,33.07,77364.51,0.0,0.95918,4e-05,6.08407]
[1777627515649,33.07,77351.27,0.0,0.95867,4e-05,6.14428]
[1777627516656,33.07,77347.12,0.0,0.95851,4e-05,6.16311]
[1777627520684,33.07,77348.47,0.0,0.95857,4e-05,6.15627]
[1777627525719,33.06,77350.27,0.0,0.95865,4e-05,6.14715]
[1777627530755,33.06,77352.27,0.0,0.95873,4e-05,6.13707]
[1777627535794,33.06,77354.15,0.0,0.95883,4e-05,6.12466]
[1777627540830,33.06,77352.14,0.0,0.95876,4e-05,6.1325]
[1777627545864,33.06,77353.66,0.0,0.95883,4e-05,6.12441]
[1777627551906,33.05,77354.91,0.0,0.95889,4e-05,6.11732]
[1777627556941,33.05,77359.06,0.0,0.95906,4e-05,6.09731]
[1777627561975,33.05,77356.9,0.0,0.95899,4e-05,6.10598]
[1777627567011,33.05,77355.89,0.0,0.95896,4e-05,6.10931]
[1777627572045,33.04,77362.56,0.0,0.95922,4e-05,6.07778]
[1777627578089,33.04,77366.32,0.0,0.95937,4e-05,6.05969]
[1777627583122,33.04,77365.78,0.0,0.95936,4e-05,6.06122]
[1777627588158,33.04,77365.95,0.0,0.95938,4e-05,6.05953]
[1777627593192,33.04,77365.14,0.0,0.95937,4e-05,6.05942]
[1777627600242,33.04,77367.63,0.0,0.95947,4e-05,6.047]
[1777627605277,33.03,77366.96,0.0,0.95946,4e-05,6.04924]
[1777627611319,33.03,77364.93,0.0,0.95939,4e-05,6.05744]
[1777627614342,33.03,77369.06,0.0,0.95955,4e-05,6.03832]
[1777627619376,33.03,77364.27,0.0,0.95937,4e-05,6.05934]
[1777627624412,33.03,77359.65,0.0,0.9592,4e-05,6.07945]
[1777627629446,33.03,77360.33,0.0,0.95924,4e-05,6.07534]
[1777627632472,33.03,77364.66,0.0,0.9594,4e-05,6.05517]
[1777627637502,33.02,77366.75,0.0,0.95949,4e-05,6.04492]
[1777627642537,33.02,77364.96,0.0,0.95943,4e-05,6.05223]
[1777627647572,33.02,77364.43,0.0,0.95942,4e-05,6.05378]
[1777627652607,33.02,77365.76,0.0,0.95949,4e-05,6.04408]
[1777627658649,33.02,77365.27,0.0,0.95948,4e-05,6.04537]
[1777627671742,33.01,77365.28,0.0,0.9595,4e-05,6.04336]
[1777627676777,33.01,77365.0,0.0,0.95949,4e-05,6.04388]
[1777627681812,33.01,77364.57,0.0,0.95948,4e-05,6.04505]
[1777627686846,33.01,77364.29,0.0,0.95948,4e-05,6.04556]
[1777627692889,33.01,77364.95,0.0,0.95951,4e-05,6.0417]
[1777627698931,33.01,77367.26,0.0,0.9596,4e-05,6.03047]
[1777627703966,33.01,77366.72,0.0,0.95959,4e-05,6.03227]
[1777627709005,33.01,77364.98,0.0,0.95953,4e-05,6.03931]
[1777627714036,33.0,77364.43,0.0,0.95953,4e-05,6.03826]
[1777627719071,33.0,77364.02,0.0,0.95952,4e-05,6.03938]
[1777627727127,33.0,77364.24,0.0,0.95954,4e-05,6.0372]
[1777627732165,33.0,77363.77,0.0,0.95953,4e-05,6.03859]
[1777627737197,33.0,77361.76,0.0,0.95946,4e-05,6.0469]
[1777627742232,33.0,77362.43,0.0,0.95949,4e-05,6.04309]
[1777627747268,32.99,77362.52,0.0,0.9595,4e-05,6.04192]
[1777627753310,32.99,77363.02,0.0,0.95953,4e-05,6.03876]
[1777627758345,32.99,77363.33,0.0,0.95954,4e-05,6.03664]
[1777627763380,32.99,77361.97,0.0,0.9595,4e-05,6.04205]
[1777627768414,32.99,77362.62,0.0,0.95953,4e-05,6.03834]
[1777627773452,32.99,77362.6,0.0,0.95955,4e-05,6.03482]
[1777627779493,32.99,77363.22,0.0,0.95958,4e-05,6.03113]
[1777627788555,32.98,77363.33,0.0,0.9596,4e-05,6.02934]
[1777627793590,32.98,77363.46,0.0,0.95961,4e-05,6.02805]
[1777627798624,32.98,77363.76,0.0,0.95963,4e-05,6.02599]
[1777627802655,32.98,77355.92,0.0,0.95933,4e-05,6.06093]
[1777627803661,32.98,77353.25,0.0,0.95923,4e-05,6.07285]
[1777627805674,32.98,77348.33,0.0,0.95905,4e-05,6.09478]
[1777627810710,32.98,77343.84,0.0,0.95889,4e-05,6.11403]
[1777627812723,32.98,77338.44,0.0,0.95868,4e-05,6.13824]
[1777627817768,32.97,77336.3,0.0,0.95861,4e-05,6.14673]
[1777627822793,32.97,77323.05,0.0,0.9581,4e-05,6.20639]
[1777627823802,32.97,77317.85,0.0,0.9579,4e-05,6.23008]
[1777627827829,32.97,77316.0,0.0,0.95784,4e-05,6.23718]
[1777627832866,32.96,77313.52,0.0,0.95778,4e-05,6.24393]
[1777627837908,32.96,77311.96,0.0,0.95773,4e-05,6.24934]
[1777627842943,32.96,77310.45,0.0,0.95769,4e-05,6.2545]
[1777627847980,32.95,77307.7,0.0,0.95759,4e-05,6.2654]
[1777627853020,32.95,77306.64,0.0,0.95757,4e-05,6.26843]
[1777627854026,32.95,77312.36,0.0,0.9578,4e-05,6.24152]
[1777627855048,32.95,77318.38,0.0,0.95804,4e-05,6.21334]
[1777627856040,32.95,77321.04,0.0,0.95814,4e-05,6.20078]
[1777627861075,32.95,77322.33,0.0,0.9582,4e-05,6.19355]
[1777627866114,32.94,77321.42,0.0,0.95818,4e-05,6.19647]
[1777627871145,32.94,77322.74,0.0,0.95824,4e-05,6.18905]
[1777627876184,32.94,77325.08,0.0,0.95835,4e-05,6.17677]
[1777627882221,32.94,77325.91,0.0,0.95839,4e-05,6.17149]
[1777627887256,32.93,77323.87,0.0,0.95832,4e-05,6.17963]
[1777627892292,32.93,77322.68,0.0,0.9583,4e-05,6.18085]
[1777627897327,32.93,77322.6,0.0,0.95831,4e-05,6.17987]
[1777627902361,32.93,77321.86,0.0,0.9583,4e-05,6.1819]
[1777627907397,32.92,77320.92,0.0,0.95827,4e-05,6.18484]
[1777627912432,32.92,77322.44,0.0,0.95834,4e-05,6.17654]
[1777627917466,32.92,77323.04,0.0,0.95837,4e-05,6.17251]
[1777627920488,32.92,77317.91,0.0,0.95818,4e-05,6.19533]
[1777627925523,32.92,77317.28,0.0,0.95817,4e-05,6.19682]
[1777627930557,32.91,77315.28,0.0,0.9581,4e-05,6.20467]
[1777627935592,32.91,77313.79,0.0,0.95805,4e-05,6.21019]
[1777627940628,32.91,77314.43,0.0,0.95809,4e-05,6.20589]
[1777627946670,32.91,77318.57,0.0,0.95827,4e-05,6.18526]
[1777627951705,32.9,77316.95,0.0,0.95823,4e-05,6.18862]
[1777627956740,32.9,77315.19,0.0,0.95817,4e-05,6.1955]
[1777627964797,32.9,77316.38,0.0,0.95824,4e-05,6.18794]
[1777627969833,32.9,77314.58,0.0,0.95818,4e-05,6.19496]
[1777627974868,32.89,77314.48,0.0,0.95818,4e-05,6.19416]
[1777627979901,32.89,77314.95,0.0,0.95821,4e-05,6.19078]
[1777627985887,32.89,77316.66,0.0,0.95829,4e-05,6.18146]
[1777627990979,32.89,77316.09,0.0,0.95828,4e-05,6.18291]
[1777627995011,32.88,77324.87,0.0,0.95863,4e-05,6.14156]
[1777627996018,32.88,77324.83,0.0,0.95863,4e-05,6.14158]
[1777628001050,32.88,77325.93,0.0,0.95868,4e-05,6.13574]
[1777628006086,32.88,77325.94,0.0,0.95868,4e-05,6.1349]
[1777628014142,32.88,77326.01,0.0,0.95871,4e-05,6.13041]
[1777628016159,32.88,77318.42,0.0,0.95842,4e-05,6.16497]
[1777628021191,32.88,77319.28,0.0,0.95846,4e-05,6.16]
[1777628026227,32.87,77315.4,0.0,0.95832,4e-05,6.17686]
[1777628031262,32.87,77316.47,0.0,0.95837,4e-05,6.17087]
[1777628036298,32.87,77319.32,0.0,0.95849,4e-05,6.15668]
[1777628041333,32.87,77322.36,0.0,0.95862,4e-05,6.1417]
[1777628046368,32.87,77325.06,0.0,0.95873,4e-05,6.12828]
[1777628051403,32.87,77324.18,0.0,0.9587,4e-05,6.13145]
[1777628056439,32.86,77324.36,0.0,0.95872,4e-05,6.12974]
[1777628062480,32.86,77322.25,0.0,0.95865,4e-05,6.13837]
[1777628068522,32.86,77319.47,0.0,0.95855,4e-05,6.15011]
[1777628073558,32.86,77317.07,0.0,0.95848,4e-05,6.1574]
[1777628078595,32.86,77318.53,0.0,0.95854,4e-05,6.14977]
[1777628083628,32.86,77319.74,0.0,0.9586,4e-05,6.14333]
[1777628088662,32.85,77317.08,0.0,0.9585,4e-05,6.15473]
[1777628093698,32.85,77315.29,0.0,0.95844,4e-05,6.16209]
[1777628098734,32.85,77315.98,0.0,0.95847,4e-05,6.15803]
[1777628103768,32.85,77317.05,0.0,0.95852,4e-05,6.15224]
[1777628108802,32.85,77317.78,0.0,0.95856,4e-05,6.148]
[1777628114845,32.85,77316.39,0.0,0.95851,4e-05,6.15336]
[1777628119879,32.84,77314.82,0.0,0.95846,4e-05,6.15974]
[1777628124914,32.84,77313.49,0.0,0.95841,4e-05,6.16503]
[1777628129949,32.84,77312.32,0.0,0.95837,4e-05,6.16959]
[1777628134986,32.84,77311.11,0.0,0.95835,4e-05,6.17146]
[1777628140025,32.84,77310.61,0.0,0.95834,4e-05,6.17296]
[1777628142035,32.84,77305.21,0.0,0.95813,4e-05,6.1976]
[1777628143042,32.84,77300.05,0.0,0.95793,4e-05,6.22132]
[1777628148078,32.84,77300.24,0.0,0.95794,4e-05,6.21927]
[1777628153112,32.83,77299.16,0.0,0.95791,4e-05,6.22312]
[1777628158148,32.83,77298.87,0.0,0.95791,4e-05,6.22326]
[1777628163185,32.83,77297.64,0.0,0.95787,4e-05,6.22786]
[1777628165197,32.83,77294.71,0.0,0.95776,4e-05,6.24097]
[1777628170232,32.83,77293.96,0.0,0.95774,4e-05,6.24317]
[1777628175266,32.82,77293.04,0.0,0.95771,4e-05,6.24618]
[1777628180302,32.82,77294.11,0.0,0.95777,4e-05,6.23996]
[1777628185337,32.82,77294.47,0.0,0.95779,4e-05,6.23711]
[1777628190372,32.82,77293.42,0.0,0.95776,4e-05,6.24084]
[1777628196414,32.81,77292.88,0.0,0.95777,4e-05,6.23908]
[1777628201448,32.81,77292.21,0.0,0.95775,4e-05,6.24106]
[1777628206484,32.81,77293.76,0.0,0.95782,4e-05,6.23274]
[1777628211520,32.81,77293.52,0.0,0.95782,4e-05,6.23261]
[1777628217529,32.81,77292.68,0.0,0.9578,4e-05,6.23527]
[1777628222597,32.8,77292.67,0.0,0.95781,4e-05,6.23428]
[1777628227631,32.8,77295.38,0.0,0.95792,4e-05,6.22072]
[1777628232666,32.8,77294.37,0.0,0.95789,4e-05,6.22449]
[1777628236695,32.8,77302.65,0.0,0.95822,4e-05,6.1854]
[1777628241730,32.8,77306.5,0.0,0.95838,4e-05,6.16696]
[1777628247739,32.8,77307.93,0.0,0.95844,4e-05,6.15956]
[1777628251805,32.8,77316.5,0.0,0.9588,4e-05,6.11671]
[1777628256840,32.8,77319.07,0.0,0.9589,4e-05,6.10453]
[1777628261875,32.8,77323.12,0.0,0.95906,4e-05,6.08577]
[1777628266909,32.79,77323.69,0.0,0.95908,4e-05,6.08303]
[1777628271945,32.79,77324.37,0.0,0.95911,4e-05,6.07984]
[1777628276980,32.79,77322.84,0.0,0.95905,4e-05,6.08673]
[1777628282015,32.79,77322.6,0.0,0.95904,4e-05,6.08776]
[1777628287050,32.79,77321.39,0.0,0.959,4e-05,6.09324]
[1777628292085,32.79,77321.92,0.0,0.95902,4e-05,6.09075]
[1777628297121,32.79,77321.88,0.0,0.95902,4e-05,6.0909]
[1777628302155,32.79,77322.17,0.0,0.95903,4e-05,6.08956]
[1777628307190,32.79,77322.38,0.0,0.95903,4e-05,6.08861]
[1777628312225,32.79,77323.58,0.0,0.9591,4e-05,6.08027]
[1777628317263,32.79,77323.81,0.0,0.95911,4e-05,6.07932]
[1777628319275,32.79,77330.44,0.0,0.95936,4e-05,6.04909]
[1777628324310,32.8,77330.64,0.0,0.95937,4e-05,6.04858]
[1777628325317,32.8,77324.29,0.0,0.95912,4e-05,6.07767]
[1777628326403,32.8,77319.32,0.0,0.95893,4e-05,6.10047]
[1777628328347,32.8,77310.64,0.0,0.95859,4e-05,6.14037]
[1777628329353,32.8,77303.75,0.0,0.95832,4e-05,6.17209]
[1777628330360,32.79,77303.16,0.0,0.9583,4e-05,6.17469]
[1777628335395,32.79,77303.37,0.0,0.95831,4e-05,6.17298]
[1777628340430,32.79,77296.94,0.0,0.95807,4e-05,6.20199]
[1777628341437,32.79,77294.51,0.0,0.95797,4e-05,6.21306]
[1777628346475,32.79,77292.49,0.0,0.9579,4e-05,6.22124]
[1777628351511,32.79,77293.41,0.0,0.95795,4e-05,6.21583]
[1777628356546,32.79,77292.05,0.0,0.95791,4e-05,6.22108]
[1777628361581,32.78,77289.05,0.0,0.9578,4e-05,6.23392]
[1777628366616,32.78,77288.1,0.0,0.95777,4e-05,6.2372]
[1777628371651,32.78,77284.54,0.0,0.95765,4e-05,6.2497]
[1777628376686,32.78,77279.28,0.0,0.95746,4e-05,6.27304]
[1777628381721,32.77,77280.03,0.0,0.9575,4e-05,6.26788]
[1777628387762,32.77,77281.04,0.0,0.95755,4e-05,6.26155]
[1777628391792,32.77,77276.52,0.0,0.95738,4e-05,6.28158]
[1777628396827,32.77,77279.22,0.0,0.9575,4e-05,6.26743]
[1777628398839,32.77,77284.86,0.0,0.95773,4e-05,6.24058]
[1777628403875,32.76,77282.32,0.0,0.95764,4e-05,6.25123]
[1777628408909,32.76,77279.85,0.0,0.95755,4e-05,6.26157]
[1777628413944,32.76,77277.4,0.0,0.95746,4e-05,6.27185]
[1777628418980,32.76,77274.48,0.0,0.95736,4e-05,6.28431]
[1777628424020,32.76,77273.78,0.0,0.95734,4e-05,6.28638]
[1777628429051,32.75,77272.68,0.0,0.95731,4e-05,6.29037]
[1777628436102,32.75,77272.02,0.0,0.95731,4e-05,6.28895]
[1777628441138,32.75,77271.42,0.0,0.9573,4e-05,6.29066]
[1777628447178,32.75,77273.4,0.0,0.95739,4e-05,6.28019]
[1777628452213,32.74,77268.28,0.0,0.95719,4e-05,6.30318]
[1777628455234,32.74,77261.74,0.0,0.95693,4e-05,6.33323]
[1777628460269,32.74,77261.32,0.0,0.95693,4e-05,6.3338]
[1777628465303,32.74,77262.32,0.0,0.95698,4e-05,6.3277]
[1777628470340,32.74,77264.23,0.0,0.95707,4e-05,6.31735]
[1777628475374,32.73,77266.71,0.0,0.95718,4e-05,6.30444]
[1777628478396,32.73,77273.23,0.0,0.95744,4e-05,6.27315]
[1777628483431,32.73,77273.56,0.0,0.95747,4e-05,6.27069]
[1777628488465,32.73,77272.75,0.0,0.95744,4e-05,6.27359]
[1777628493500,32.73,77272.49,0.0,0.95746,4e-05,6.27102]
[1777628499503,32.73,77273.53,0.0,0.95751,4e-05,6.26511]
[1777628507600,32.72,77275.17,0.0,0.95758,4e-05,6.25607]
[1777628512638,32.72,77276.78,0.0,0.95765,4e-05,6.24769]
[1777628517671,32.72,77279.75,0.0,0.95778,4e-05,6.23299]
[1777628526734,32.72,77281.02,0.0,0.95784,4e-05,6.2256]
[1777628533784,32.72,77284.19,0.0,0.95798,4e-05,6.20982]
[1777628539826,32.71,77282.0,0.0,0.9579,4e-05,6.21908]
[1777628544862,32.71,77277.91,0.0,0.95774,4e-05,6.23703]
[1777628549895,32.71,77280.16,0.0,0.95784,4e-05,6.22554]
[1777628554930,32.71,77280.32,0.0,0.95787,4e-05,6.22092]
[1777628559965,32.71,77282.28,0.0,0.95796,4e-05,6.21084]
[1777628562986,32.71,77290.4,0.0,0.95828,4e-05,6.17261]
[1777628568027,32.7,77289.99,0.0,0.95827,4e-05,6.17388]
[1777628574071,32.7,77290.05,0.0,0.95828,4e-05,6.17286]
[1777628580110,32.7,77291.88,0.0,0.95836,4e-05,6.16368]
[1777628585146,32.7,77291.26,0.0,0.95834,4e-05,6.16599]
[1777628590184,32.67,77290.59,0.0,0.95844,4e-05,6.15349]
[1777628595215,32.65,77290.14,0.0,0.95851,4e-05,6.14523]
[1777628600250,32.65,77288.61,0.0,0.95848,4e-05,6.14865]
[1777628605286,32.64,77288.9,0.0,0.95853,4e-05,6.14364]
[1777628610320,32.63,77287.05,0.0,0.95848,4e-05,6.14855]
[1777628615355,32.63,77284.16,0.0,0.95842,4e-05,6.15538]
[1777628620391,32.62,77284.58,0.0,0.95847,4e-05,6.14968]
[1777628625429,32.61,77285.07,0.0,0.95852,4e-05,6.14364]
[1777628630462,32.61,77286.0,0.0,0.95858,4e-05,6.13556]
[1777628635497,32.6,77286.79,0.0,0.95865,4e-05,6.12816]
[1777628641539,32.59,77286.7,0.0,0.95868,4e-05,6.12406]
[1777628646574,32.59,77287.04,0.0,0.95873,4e-05,6.11873]
[1777628651609,32.57,77287.42,0.0,0.95883,4e-05,6.1066]
[1777628656644,32.56,77289.41,0.0,0.95893,4e-05,6.0938]
[1777628661680,32.55,77287.87,0.0,0.9589,4e-05,6.09737]
[1777628666713,32.55,77287.98,0.0,0.95894,4e-05,6.09328]
[1777628675777,32.54,77288.37,0.0,0.95902,4e-05,6.08225]
[1777628680816,32.53,77288.68,0.0,0.95906,4e-05,6.07734]
[1777628685846,32.52,77286.2,0.0,0.959,4e-05,6.08533]
[1777628690882,32.52,77286.21,0.0,0.95903,4e-05,6.0818]
[1777628696923,32.51,77286.33,0.0,0.95906,4e-05,6.07713]
[1777628701959,32.5,77284.93,0.0,0.95904,4e-05,6.08021]
[1777628706993,32.5,77285.73,0.0,0.9591,4e-05,6.0732]
[1777628712029,32.49,77285.9,0.0,0.95913,4e-05,6.06919]
[1777628717065,32.49,77282.98,0.0,0.95905,4e-05,6.07886]
[1777628722099,32.48,77282.44,0.0,0.95905,4e-05,6.07812]
[1777628725121,32.48,77274.44,0.0,0.95876,4e-05,6.11318]
[1777628730155,32.48,77268.63,0.0,0.95853,4e-05,6.13991]
[1777628735191,32.48,77265.05,0.0,0.95841,4e-05,6.15331]
[1777628740234,32.47,77262.76,0.0,0.95832,4e-05,6.16357]
[1777628741241,32.47,77256.02,0.0,0.95806,4e-05,6.19497]
[1777628746275,32.47,77255.8,0.0,0.95805,4e-05,6.19523]
[1777628751344,32.47,77259.29,0.0,0.9582,4e-05,6.17807]
[1777628754342,32.47,77254.94,0.0,0.95803,4e-05,6.19794]
[1777628759377,32.47,77254.02,0.0,0.958,4e-05,6.20117]
[1777628764413,32.47,77251.21,0.0,0.9579,4e-05,6.2132]
[1777628769447,32.46,77250.89,0.0,0.9579,4e-05,6.21347]
[1777628774484,32.46,77250.76,0.0,0.9579,4e-05,6.21285]
[1777628779519,32.46,77250.77,0.0,0.95791,4e-05,6.21157]
[1777628784554,32.46,77248.41,0.0,0.95783,4e-05,6.2214]
[1777628785561,32.46,77242.94,0.0,0.95761,4e-05,6.2469]
[1777628786570,32.46,77239.37,0.0,0.95747,4e-05,6.26345]
[1777628788583,32.46,77233.65,0.0,0.95725,4e-05,6.28985]
[1777628793618,32.45,77228.88,0.0,0.95709,4e-05,6.30774]
[1777628798654,32.45,77221.49,0.0,0.9568,4e-05,6.34104]
[1777628800668,32.45,77219.47,0.0,0.95672,4e-05,6.34985]
[1777628805708,32.44,77211.1,0.0,0.9564,4e-05,6.38772]
[1777628810747,32.44,77208.67,0.0,0.95632,4e-05,6.39702]
[1777628815777,32.44,77210.42,0.0,0.95641,4e-05,6.38628]
[1777628820813,32.43,77212.8,0.0,0.95653,4e-05,6.37271]
[1777628825848,32.43,77210.06,0.0,0.95643,4e-05,6.38368]
[1777628830887,32.42,77209.39,0.0,0.95642,4e-05,6.38472]
[1777628835920,32.42,77209.35,0.0,0.95644,4e-05,6.38275]
[1777628840956,32.42,77209.65,0.0,0.95647,4e-05,6.37918]
[1777628845992,32.41,77209.68,0.0,0.95649,4e-05,6.37695]
[1777628849011,32.41,77204.45,0.0,0.95628,4e-05,6.40075]
[1777628854046,32.41,77204.95,0.0,0.95634,4e-05,6.39319]
[1777628859083,32.4,77206.48,0.0,0.95642,4e-05,6.38369]
[1777628864119,32.4,77206.38,0.0,0.95644,4e-05,6.38204]
[1777628869154,32.4,77208.29,0.0,0.95653,4e-05,6.37078]
[1777628874190,32.39,77208.98,0.0,0.95658,4e-05,6.36544]
[1777628879223,32.39,77208.95,0.0,0.95659,4e-05,6.36357]
[1777628882186,32.39,77222.08,0.0,0.95714,4e-05,6.29983]
[1777628883251,32.38,77223.43,0.0,0.9572,4e-05,6.29285]
[1777628888287,32.38,77223.46,0.0,0.95721,4e-05,6.29137]
[1777628893321,32.38,77220.72,0.0,0.95711,4e-05,6.30304]
[1777628898357,32.38,77219.26,0.0,0.95707,4e-05,6.30858]
[1777628905405,32.37,77218.42,0.0,0.95705,4e-05,6.31058]
[1777628910440,32.37,77217.91,0.0,0.95704,4e-05,6.31159]
[1777628915475,32.37,77214.19,0.0,0.95692,4e-05,6.32497]
[1777628920510,32.37,77213.57,0.0,0.95691,4e-05,6.32642]
[1777628925548,32.36,77213.36,0.0,0.95691,4e-05,6.32591]
[1777628930584,32.36,77208.74,0.0,0.95673,4e-05,6.34628]
[1777628933602,32.36,77203.08,0.0,0.95651,4e-05,6.37226]
[1777628938686,32.36,77205.47,0.0,0.95663,4e-05,6.35891]
[1777628943720,32.35,77205.54,0.0,0.95664,4e-05,6.35673]
[1777628948754,32.35,77208.34,0.0,0.95677,4e-05,6.34164]
[1777628953789,32.35,77208.32,0.0,0.95679,4e-05,6.34019]
[1777628957817,32.34,77203.31,0.0,0.95659,4e-05,6.36282]
[1777628963859,32.34,77204.47,0.0,0.95666,4e-05,6.35504]
[1777628968895,32.34,77205.59,0.0,0.95672,4e-05,6.34787]
[1777628973929,32.33,77205.27,0.0,0.95674,4e-05,6.34473]
[1777628978965,32.33,77206.25,0.0,0.95679,4e-05,6.33834]
[1777628983999,32.33,77205.81,0.0,0.95679,4e-05,6.33887]
[1777628989035,32.33,77204.76,0.0,0.95676,4e-05,6.34236]
[1777628994071,32.32,77205.46,0.0,0.9568,4e-05,6.33745]
[1777628999105,32.32,77206.18,0.0,0.95684,4e-05,6.33245]
[1777629004141,32.32,77203.52,0.0,0.95675,4e-05,6.34362]
[1777629011189,32.31,77204.6,0.0,0.95681,4e-05,6.33617]
[1777629013204,32.31,77210.61,0.0,0.95706,4e-05,6.30685]
[1777629018242,32.31,77211.44,0.0,0.95711,4e-05,6.30154]
[1777629021261,32.31,77217.94,0.0,0.95738,4e-05,6.2697]
[1777629022268,32.31,77220.09,0.0,0.95747,4e-05,6.25924]
[1777629027305,32.31,77218.55,0.0,0.95742,4e-05,6.2654]
[1777629032342,32.3,77218.04,0.0,0.95742,4e-05,6.26378]
[1777629037374,32.3,77216.94,0.0,0.95739,4e-05,6.2679]
[1777629042407,32.3,77216.02,0.0,0.95736,4e-05,6.27098]
[1777629048452,32.3,77214.86,0.0,0.95732,4e-05,6.27529]
[1777629054494,32.3,77213.96,0.0,0.9573,4e-05,6.27837]
[1777629061545,32.29,77213.01,0.0,0.95727,4e-05,6.28147]
[1777629067584,32.29,77212.37,0.0,0.95725,4e-05,6.28332]
[1777629069598,32.29,77217.47,0.0,0.95746,4e-05,6.25873]
[1777629074633,32.29,77219.11,0.0,0.95754,4e-05,6.25021]
[1777629082690,32.29,77216.35,0.0,0.95744,4e-05,6.26202]
[1777629087724,32.28,77215.28,0.0,0.9574,4e-05,6.26615]
[1777629092760,32.28,77214.78,0.0,0.95741,4e-05,6.26465]
[1777629097794,32.28,77218.33,0.0,0.95756,4e-05,6.24695]
[1777629102830,32.28,77216.79,0.0,0.9575,4e-05,6.25345]
[1777629107869,32.28,77215.68,0.0,0.95746,4e-05,6.25804]
[1777629113909,32.28,77216.02,0.0,0.95748,4e-05,6.25558]
[1777629118944,32.28,77221.26,0.0,0.9577,4e-05,6.23002]
[1777629123979,32.28,77222.0,0.0,0.95774,4e-05,6.22593]
[1777629129015,32.27,77222.16,0.0,0.95775,4e-05,6.22458]
[1777629130022,32.27,77203.96,0.0,0.95701,4e-05,6.31103]
[1777629131030,32.27,77204.01,0.0,0.95701,4e-05,6.31052]
[1777629132034,32.27,77210.52,0.0,0.95728,4e-05,6.2792]
[1777629133041,32.27,77210.43,0.0,0.95728,4e-05,6.27941]
[1777629138078,32.27,77210.03,0.0,0.95727,4e-05,6.28026]
[1777629143112,32.27,77208.84,0.0,0.95723,4e-05,6.28489]
[1777629148147,32.27,77208.47,0.0,0.95723,4e-05,6.28562]
[1777629153182,32.27,77211.4,0.0,0.95737,4e-05,6.26782]
[1777629158219,32.26,77211.8,0.0,0.9574,4e-05,6.26504]
[1777629163254,32.26,77209.87,0.0,0.95732,4e-05,6.27336]
[1777629169296,32.26,77209.54,0.0,0.95732,4e-05,6.2739]
[1777629174330,32.26,77210.0,0.0,0.95735,4e-05,6.27086]
[1777629179366,32.26,77211.42,0.0,0.95741,4e-05,6.26331]
[1777629184400,32.26,77211.79,0.0,0.95743,4e-05,6.26082]
[1777629189439,32.25,77211.25,0.0,0.95742,4e-05,6.26267]
[1777629194471,32.25,77210.99,0.0,0.95741,4e-05,6.26317]
[1777629199506,32.25,77215.76,0.0,0.95761,4e-05,6.2398]
[1777629204540,32.25,77216.03,0.0,0.95763,4e-05,6.23801]
[1777629209577,32.25,77215.05,0.0,0.95759,4e-05,6.24212]
[1777629214614,32.25,77213.98,0.0,0.95757,4e-05,6.24372]
[1777629219650,32.25,77214.19,0.0,0.95758,4e-05,6.24215]
[1777629224684,32.25,77215.96,0.0,0.95766,4e-05,6.23314]
[1777629229720,32.25,77213.38,0.0,0.95756,4e-05,6.24483]
[1777629234754,32.25,77212.81,0.0,0.95754,4e-05,6.24692]
[1777629241805,32.24,77212.76,0.0,0.95755,4e-05,6.24629]
[1777629246838,32.24,77211.61,0.0,0.95751,4e-05,6.25112]
[1777629252880,32.24,77213.96,0.0,0.95761,4e-05,6.23928]
[1777629259930,32.24,77211.61,0.0,0.95752,4e-05,6.24956]
[1777629266979,32.24,77209.88,0.0,0.95746,4e-05,6.25682]
[1777629273024,32.24,77210.42,0.0,0.9575,4e-05,6.25051]
[1777629278057,32.24,77210.39,0.0,0.95751,4e-05,6.25005]
[1777629284099,32.23,77210.94,0.0,0.95754,4e-05,6.24667]
[1777629290141,32.23,77211.1,0.0,0.95755,4e-05,6.24516]
[1777629296182,32.23,77210.93,0.0,0.95755,4e-05,6.24522]
[1777629301218,32.23,77211.0,0.0,0.95756,4e-05,6.24421]
[1777629306253,32.23,77211.48,0.0,0.95758,4e-05,6.24118]
[1777629311296,32.23,77213.82,0.0,0.95768,4e-05,6.22934]
[1777629316322,32.23,77213.67,0.0,0.95768,4e-05,6.22942]
[1777629321357,32.23,77214.73,0.0,0.95773,4e-05,6.22378]
[1777629326396,32.22,77216.18,0.0,0.95779,4e-05,6.2165]
[1777629328414,32.22,77222.75,0.0,0.95806,4e-05,6.18527]
[1777629329417,32.22,77226.02,0.0,0.95819,4e-05,6.16981]
[1777629335459,32.22,77225.4,0.0,0.95818,4e-05,6.16984]
[1777629340494,32.22,77226.42,0.0,0.95823,4e-05,6.16496]
[1777629345528,32.22,77226.23,0.0,0.95822,4e-05,6.16581]
[1777629350565,32.22,77227.48,0.0,0.95827,4e-05,6.15979]
[1777629355600,32.22,77230.09,0.0,0.95838,4e-05,6.14739]
[1777629360634,32.22,77231.76,0.0,0.95844,4e-05,6.13947]
[1777629363655,32.22,77237.34,0.0,0.95867,4e-05,6.11324]
[1777629368691,32.22,77237.69,0.0,0.95868,4e-05,6.11162]
[1777629374739,32.22,77238.37,0.0,0.95871,4e-05,6.10846]
[1777629379767,32.22,77239.03,0.0,0.95873,4e-05,6.10541]
[1777629385701,32.22,77239.29,0.0,0.95874,4e-05,6.10423]
[1777629392859,32.22,77242.06,0.0,0.95887,4e-05,6.08887]
[1777629397893,32.23,77242.15,0.0,0.95887,4e-05,6.08881]
[1777629402929,32.23,77242.46,0.0,0.95888,4e-05,6.08773]
[1777629408971,32.23,77242.11,0.0,0.95886,4e-05,6.08982]
[1777629416022,32.23,77242.65,0.0,0.95887,4e-05,6.08785]
[1777629421058,32.23,77242.06,0.0,0.95885,4e-05,6.091]
[1777629427099,32.23,77241.48,0.0,0.95882,4e-05,6.09414]
[1777629432134,32.23,77239.47,0.0,0.95874,4e-05,6.10382]
[1777629437168,32.23,77240.04,0.0,0.95876,4e-05,6.10143]
[1777629442204,32.23,77240.19,0.0,0.95876,4e-05,6.10103]
[1777629447238,32.23,77240.24,0.0,0.95876,4e-05,6.10109]
[1777629456193,32.23,77240.28,0.0,0.95878,4e-05,6.09857]
[1777629461337,32.23,77240.92,0.0,0.9588,4e-05,6.09589]
[1777629466372,32.23,77241.64,0.0,0.95883,4e-05,6.09287]
[1777629469392,32.23,77249.07,0.0,0.95912,4e-05,6.05845]
[1777629471406,32.23,77251.05,0.0,0.95919,4e-05,6.0495]
[1777629476441,32.24,77250.17,0.0,0.95915,4e-05,6.05431]
[1777629479463,32.24,77256.3,0.0,0.95939,4e-05,6.02632]
[1777629484498,32.24,77255.02,0.0,0.95933,4e-05,6.03325]
[1777629489533,32.24,77254.18,0.0,0.95929,4e-05,6.03811]
[1777629494568,32.24,77250.16,0.0,0.95912,4e-05,6.05776]
[1777629499611,32.24,77249.37,0.0,0.95909,4e-05,6.06225]
[1777629504646,32.24,77249.98,0.0,0.9591,4e-05,6.06021]
[1777629509684,32.25,77251.03,0.0,0.95914,4e-05,6.05618]
[1777629514716,32.25,77250.66,0.0,0.95913,4e-05,6.05591]
[1777629519750,32.25,77250.47,0.0,0.95912,4e-05,6.05764]
[1777629525792,32.25,77249.93,0.0,0.95909,4e-05,6.06109]
[1777629530829,32.25,77248.33,0.0,0.95902,4e-05,6.06922]
[1777629535862,32.25,77248.22,0.0,0.95901,4e-05,6.07038]
[1777629540898,32.25,77248.29,0.0,0.95901,4e-05,6.07069]
[1777629546828,32.26,77248.44,0.0,0.95901,4e-05,6.07095]
[1777629551974,32.26,77256.79,0.0,0.95933,4e-05,6.03321]
[1777629556899,32.26,77261.94,0.0,0.95952,4e-05,6.01027]
[1777629562045,32.26,77266.79,0.0,0.9597,4e-05,5.98922]
[1777629567079,32.26,77265.7,0.0,0.95965,4e-05,5.9953]
[1777629572116,32.27,77266.19,0.0,0.95968,4e-05,5.99116]
[1777629577151,32.27,77266.84,0.0,0.95969,4e-05,5.98921]
[1777629582186,32.27,77267.37,0.0,0.9597,4e-05,5.98785]
[1777629589235,32.27,77266.96,0.0,0.95968,4e-05,5.99129]
[1777629594269,32.27,77267.16,0.0,0.95967,4e-05,5.9915]
[1777629599305,32.28,77268.85,0.0,0.95973,4e-05,5.98486]
[1777629603332,32.28,77258.87,0.0,0.95933,4e-05,6.03197]
[1777629604340,32.28,77259.97,0.0,0.95937,4e-05,6.02703]
[1777629609374,32.28,77258.89,0.0,0.95933,4e-05,6.03282]
[1777629614410,32.28,77259.52,0.0,0.95934,4e-05,6.03064]
[1777629619445,32.28,77258.46,0.0,0.9593,4e-05,6.03625]
[1777629624481,32.28,77259.78,0.0,0.95934,4e-05,6.0308]
[1777629629515,32.29,77259.35,0.0,0.95932,4e-05,6.03345]
[1777629632536,32.29,77253.74,0.0,0.95911,4e-05,6.05702]
[1777629634551,32.29,77250.39,0.0,0.95898,4e-05,6.07275]
[1777629639585,32.29,77251.5,0.0,0.95902,4e-05,6.06789]
[1777629644623,32.29,77256.25,0.0,0.95921,4e-05,6.04612]
[1777629649658,32.29,77257.53,0.0,0.95925,4e-05,6.04063]
[1777629654691,32.29,77257.81,0.0,0.95926,4e-05,6.0398]
[1777629657712,32.29,77254.04,0.0,0.95911,4e-05,6.05751]
[1777629662747,32.29,77256.25,0.0,0.9592,4e-05,6.04751]
[1777629667784,32.29,77257.96,0.0,0.95926,4e-05,6.0399]
[1777629672818,32.29,77257.09,0.0,0.95922,4e-05,6.04425]
[1777629677851,32.29,77256.86,0.0,0.95921,4e-05,6.04545]
[1777629682888,32.29,77257.45,0.0,0.95924,4e-05,6.04279]
[1777629687927,32.29,77259.02,0.0,0.9593,4e-05,6.0356]
[1777629692960,32.29,77259.45,0.0,0.95933,4e-05,6.03086]
[1777629697997,32.29,77260.0,0.0,0.95935,4e-05,6.02843]
[1777629704042,32.29,77260.37,0.0,0.95936,4e-05,6.02682]
[1777629709079,32.29,77260.63,0.0,0.95937,4e-05,6.02573]
[1777629715121,32.29,77257.19,0.0,0.95924,4e-05,6.04172]
[1777629720157,32.29,77254.7,0.0,0.95914,4e-05,6.0534]
[1777629725191,32.29,77251.8,0.0,0.95902,4e-05,6.06713]
[1777629730226,32.29,77245.89,0.0,0.95879,4e-05,6.09484]
[1777629731233,32.29,77244.38,0.0,0.95873,4e-05,6.10189]
[1777629732239,32.29,77250.54,0.0,0.95897,4e-05,6.07319]
[1777629737274,32.29,77245.2,0.0,0.95876,4e-05,6.09815]
[1777629742310,32.29,77243.42,0.0,0.95869,4e-05,6.10622]
[1777629747345,32.29,77243.71,0.0,0.95871,4e-05,6.1046]
[1777629752380,32.29,77241.04,0.0,0.95862,4e-05,6.11389]
[1777629757415,32.29,77240.73,0.0,0.95861,4e-05,6.115]
[1777629762451,32.29,77234.9,0.0,0.95838,4e-05,6.14188]
[1777629767485,32.29,77233.93,0.0,0.95835,4e-05,6.14587]
[1777629772521,32.29,77233.17,0.0,0.95832,4e-05,6.1487]
[1777629777555,32.29,77232.12,0.0,0.95829,4e-05,6.15282]
[1777629782591,32.29,77235.08,0.0,0.95841,4e-05,6.1382]
[1777629787626,32.28,77236.31,0.0,0.95847,4e-05,6.13178]
[1777629792661,32.28,77235.94,0.0,0.95846,4e-05,6.1329]
[1777629797696,32.28,77236.45,0.0,0.95848,4e-05,6.12982]
[1777629802730,32.28,77236.44,0.0,0.95849,4e-05,6.12932]
[1777629808774,32.28,77234.99,0.0,0.95844,4e-05,6.13542]
[1777629813808,32.28,77236.21,0.0,0.95851,4e-05,6.12645]
[1777629818844,32.28,77234.65,0.0,0.95845,4e-05,6.1336]
[1777629823878,32.28,77234.03,0.0,0.95842,4e-05,6.13635]
[1777629828915,32.28,77236.49,0.0,0.95852,4e-05,6.12469]
[1777629833951,32.28,77235.98,0.0,0.9585,4e-05,6.12706]
[1777629838985,32.28,77234.01,0.0,0.95842,4e-05,6.13624]
[1777629845026,32.28,77231.5,0.0,0.95832,4e-05,6.14797]
[1777629850062,32.28,77228.5,0.0,0.9582,4e-05,6.16209]
[1777629855097,32.28,77226.64,0.0,0.95812,4e-05,6.17167]
[1777629860131,32.28,77223.99,0.0,0.95801,4e-05,6.18425]
[1777629865167,32.28,77220.61,0.0,0.95788,4e-05,6.20031]
[1777629872215,32.28,77219.46,0.0,0.95785,4e-05,6.20299]
[1777629879160,32.28,77219.35,0.0,0.95784,4e-05,6.2042]
[1777629884300,32.28,77216.03,0.0,0.9577,4e-05,6.22013]
[1777629889334,32.28,77216.06,0.0,0.9577,4e-05,6.2201]
[1777629894370,32.28,77217.92,0.0,0.95778,4e-05,6.21109]
[1777629899404,32.28,77218.26,0.0,0.95779,4e-05,6.20932]
[1777629907461,32.28,77218.82,0.0,0.95782,4e-05,6.20639]
[1777629912495,32.28,77220.62,0.0,0.95789,4e-05,6.19764]
[1777629917531,32.28,77222.67,0.0,0.95798,4e-05,6.18777]
[1777629921559,32.28,77228.12,0.0,0.9582,4e-05,6.16197]
[1777629926596,32.28,77232.7,0.0,0.95838,4e-05,6.14058]
[1777629931631,32.28,77234.59,0.0,0.95847,4e-05,6.129]
[1777629936663,32.28,77235.38,0.0,0.9585,4e-05,6.12535]
[1777629941698,32.28,77234.31,0.0,0.95846,4e-05,6.13036]
[1777629948747,32.28,77234.78,0.0,0.95848,4e-05,6.1281]
[1777629953783,32.28,77236.78,0.0,0.95856,4e-05,6.11868]
[1777629958818,32.28,77237.21,0.0,0.95858,4e-05,6.11663]
[1777629963855,32.28,77234.89,0.0,0.95848,4e-05,6.12744]
[1777629968890,32.28,77236.0,0.0,0.95853,4e-05,6.12205]
[1777629973925,32.28,77236.53,0.0,0.95855,4e-05,6.11941]
[1777629978960,32.28,77236.69,0.0,0.95856,4e-05,6.11849]
[1777629983995,32.28,77240.99,0.0,0.95873,4e-05,6.09822]
[1777629989031,32.28,77241.7,0.0,0.95876,4e-05,6.09488]
[1777629994065,32.28,77241.66,0.0,0.95878,4e-05,6.09217]
[1777629999100,32.28,77240.91,0.0,0.95875,4e-05,6.09563]
[1777630006150,32.28,77241.03,0.0,0.95875,4e-05,6.09498]
[1777630011184,32.28,77240.78,0.0,0.95874,4e-05,6.09608]
[1777630018234,32.28,77240.72,0.0,0.95874,4e-05,6.09626]
[1777630023272,32.28,77254.62,0.0,0.95929,4e-05,6.03145]
[1777630024276,32.28,77257.59,0.0,0.95941,4e-05,6.01776]
[1777630029312,32.28,77253.68,0.0,0.95925,4e-05,6.03634]
[1777630034347,32.28,77252.68,0.0,0.95921,4e-05,6.04137]
[1777630039382,32.28,77250.68,0.0,0.95913,4e-05,6.05095]
[1777630044417,32.28,77247.06,0.0,0.95898,4e-05,6.06797]
[1777630050364,32.28,77244.38,0.0,0.95888,4e-05,6.08047]
[1777630055493,32.28,77247.14,0.0,0.95901,4e-05,6.06458]
[1777630060533,32.28,77245.4,0.0,0.95894,4e-05,6.07261]
[1777630065565,32.28,77243.96,0.0,0.95888,4e-05,6.07907]
[1777630070600,32.28,77244.58,0.0,0.95891,4e-05,6.07597]
[1777630075634,32.28,77243.06,0.0,0.95885,4e-05,6.08279]
[1777630080670,32.28,77243.44,0.0,0.95887,4e-05,6.08071]
[1777630088728,32.28,77243.94,0.0,0.95889,4e-05,6.0779]
[1777630093764,32.28,77245.06,0.0,0.95894,4e-05,6.07265]
[1777630098797,32.28,77245.19,0.0,0.95894,4e-05,6.07239]
[1777630103831,32.28,77244.74,0.0,0.95892,4e-05,6.07482]
[1777630108867,32.28,77246.99,0.0,0.959,4e-05,6.06467]
[1777630113902,32.28,77247.12,0.0,0.95902,4e-05,6.06157]
[1777630118937,32.28,77244.75,0.0,0.95893,4e-05,6.07298]
[1777630123972,32.28,77244.42,0.0,0.95891,4e-05,6.0748]
[1777630129007,32.28,77245.28,0.0,0.95894,4e-05,6.07105]
[1777630135048,32.28,77245.86,0.0,0.95896,4e-05,6.06866]
[1777630140086,32.28,77248.54,0.0,0.95907,4e-05,6.05651]
[1777630145120,32.28,77248.22,0.0,0.95905,4e-05,6.05839]
[1777630151163,32.28,77247.68,0.0,0.95903,4e-05,6.06135]
[1777630157205,32.28,77247.5,0.0,0.95902,4e-05,6.06262]
[1777630163246,32.29,77247.45,0.0,0.95901,4e-05,6.06327]
[1777630168282,32.29,77245.34,0.0,0.95892,4e-05,6.07343]
[1777630180368,32.29,77245.56,0.0,0.95895,4e-05,6.07022]
[1777630187418,32.29,77246.23,0.0,0.95897,4e-05,6.06753]
[1777630190438,32.29,77239.62,0.0,0.9587,4e-05,6.09857]
[1777630191446,32.29,77233.71,0.0,0.95847,4e-05,6.12625]
[1777630192452,32.29,77233.24,0.0,0.95845,4e-05,6.12842]
[1777630197488,32.29,77230.54,0.0,0.95834,4e-05,6.14086]
[1777630202530,32.29,77219.07,0.0,0.95789,4e-05,6.19461]
[1777630203531,32.29,77211.42,0.0,0.95758,4e-05,6.2307]
[1777630204539,32.29,77198.64,0.0,0.95706,4e-05,6.29134]
[1777630205546,32.29,77195.04,0.0,0.95691,4e-05,6.30826]
[1777630210581,32.28,77192.54,0.0,0.95682,4e-05,6.31867]
[1777630215616,32.28,77189.49,0.0,0.95671,4e-05,6.33167]
[1777630221563,32.28,77182.81,0.0,0.95645,4e-05,6.36182]
[1777630223674,32.28,77178.85,0.0,0.95629,4e-05,6.38016]
[1777630228711,32.27,77178.1,0.0,0.95628,4e-05,6.38186]
[1777630230727,32.27,77172.17,0.0,0.95604,4e-05,6.40973]
[1777630233745,32.27,77171.01,0.0,0.95602,4e-05,6.41111]
[1777630236768,32.27,77163.61,0.0,0.95572,4e-05,6.44517]
[1777630241803,32.26,77165.11,0.0,0.95581,4e-05,6.43537]
[1777630245830,32.26,77170.34,0.0,0.95604,4e-05,6.40855]
[1777630250865,32.26,77170.07,0.0,0.95605,4e-05,6.40753]
[1777630255899,32.25,77166.31,0.0,0.95591,4e-05,6.42286]
[1777630260934,32.25,77162.32,0.0,0.95577,4e-05,6.43971]
[1777630264963,32.24,77165.35,0.0,0.95591,4e-05,6.4231]
[1777630269997,32.24,77161.51,0.0,0.95577,4e-05,6.43954]
[1777630275034,32.23,77156.8,0.0,0.95559,4e-05,6.46005]
[1777630280068,32.23,77154.66,0.0,0.95552,4e-05,6.468]
[1777630284096,32.23,77161.22,0.0,0.95581,4e-05,6.43408]
[1777630285104,32.23,77163.79,0.0,0.95593,4e-05,6.42116]
[1777630290138,32.22,77165.87,0.0,0.95603,4e-05,6.40895]
[1777630295178,32.22,77168.09,0.0,0.95616,4e-05,6.39316]
[1777630300209,32.21,77162.75,0.0,0.95596,4e-05,6.41687]
[1777630303229,32.21,77163.64,0.0,0.956,4e-05,6.41112]
[1777630308265,32.21,77166.33,0.0,0.95614,4e-05,6.39571]
[1777630313301,32.2,77164.42,0.0,0.95608,4e-05,6.40252]
[1777630318335,32.2,77166.59,0.0,0.95619,4e-05,6.38958]
[1777630323370,32.19,77167.03,0.0,0.95623,4e-05,6.38505]
[1777630328406,32.19,77165.61,0.0,0.95619,4e-05,6.38952]
[1777630333441,32.19,77163.95,0.0,0.95614,4e-05,6.39519]
[1777630338479,32.18,77162.46,0.0,0.9561,4e-05,6.40009]
[1777630343511,32.18,77160.94,0.0,0.95605,4e-05,6.40519]
[1777630348545,32.17,77159.6,0.0,0.95602,4e-05,6.40946]
[1777630353581,32.17,77158.54,0.0,0.95601,4e-05,6.40944]
[1777630357608,32.17,77166.75,0.0,0.95637,4e-05,6.36797]
[1777630358616,32.17,77169.19,0.0,0.95647,4e-05,6.35582]
[1777630363654,32.16,77169.93,0.0,0.95652,4e-05,6.35054]
[1777630368690,32.16,77170.62,0.0,0.95656,4e-05,6.34561]
[1777630373728,32.16,77170.85,0.0,0.95658,4e-05,6.34296]
[1777630379767,32.16,77168.36,0.0,0.95649,4e-05,6.35313]
[1777630384802,32.15,77168.47,0.0,0.95651,4e-05,6.35104]
[1777630389837,32.15,77167.88,0.0,0.9565,4e-05,6.35234]
[1777630395879,32.15,77168.75,0.0,0.95655,4e-05,6.3463]
[1777630400915,32.14,77169.08,0.0,0.95658,4e-05,6.34293]
[1777630405949,32.14,77171.3,0.0,0.95669,4e-05,6.33082]
[1777630410985,32.14,77171.04,0.0,0.95669,4e-05,6.3307]
[1777630417026,32.14,77171.09,0.0,0.95672,4e-05,6.32591]
[1777630422061,32.13,77175.06,0.0,0.9569,4e-05,6.30555]
[1777630427097,32.13,77173.41,0.0,0.95684,4e-05,6.31232]
[1777630432135,32.13,77172.85,0.0,0.95682,4e-05,6.31381]
[1777630437167,32.13,77172.82,0.0,0.95683,4e-05,6.31276]
[1777630442203,32.13,77172.88,0.0,0.95685,4e-05,6.3113]
[1777630447237,32.12,77171.61,0.0,0.9568,4e-05,6.31624]
[1777630453218,32.12,77172.04,0.0,0.95683,4e-05,6.31273]
[1777630458317,32.12,77172.12,0.0,0.95685,4e-05,6.31117]
[1777630463351,32.12,77172.08,0.0,0.95685,4e-05,6.3102]
[1777630468386,32.11,77172.6,0.0,0.95689,4e-05,6.30656]
[1777630473421,32.11,77172.33,0.0,0.9569,4e-05,6.30379]
[1777630478456,32.11,77172.47,0.0,0.95692,4e-05,6.30201]
[1777630483493,32.11,77172.4,0.0,0.95692,4e-05,6.30124]
[1777630488526,32.11,77172.19,0.0,0.95692,4e-05,6.30115]
[1777630493562,32.1,77172.35,0.0,0.95694,4e-05,6.29928]
[1777630498596,32.1,77172.21,0.0,0.95694,4e-05,6.29886]
[1777630503657,32.1,77172.25,0.0,0.95695,4e-05,6.29758]
[1777630508672,32.1,77171.97,0.0,0.95695,4e-05,6.29784]
[1777630513704,32.1,77172.28,0.0,0.95697,4e-05,6.29526]
[1777630518740,32.1,77171.03,0.0,0.95693,4e-05,6.30021]
[1777630521761,32.09,77176.93,0.0,0.95718,4e-05,6.27123]
[1777630522768,32.09,77180.54,0.0,0.95733,4e-05,6.25377]
[1777630527803,32.09,77175.8,0.0,0.95714,4e-05,6.27579]
[1777630532838,32.09,77172.86,0.0,0.95705,4e-05,6.28623]
[1777630537873,32.09,77169.21,0.0,0.9569,4e-05,6.30302]
[1777630543914,32.09,77167.58,0.0,0.95684,4e-05,6.30994]
[1777630548950,32.09,77171.64,0.0,0.95701,4e-05,6.28976]
[1777630553986,32.09,77173.69,0.0,0.9571,4e-05,6.27929]
[1777630559019,32.08,77175.9,0.0,0.9572,4e-05,6.26802]
[1777630564061,32.08,77174.43,0.0,0.95715,4e-05,6.27439]
[1777630570102,32.08,77176.56,0.0,0.95724,4e-05,6.26317]
[1777630575137,32.08,77178.52,0.0,0.95733,4e-05,6.25278]
[1777630580172,32.08,77179.95,0.0,0.9574,4e-05,6.2451]
[1777630585208,32.08,77183.29,0.0,0.95754,4e-05,6.22835]
[1777630588230,32.08,77188.02,0.0,0.95774,4e-05,6.20539]
[1777630590244,32.08,77196.08,0.0,0.95807,4e-05,6.16696]
[1777630592258,32.08,77204.31,0.0,0.95842,4e-05,6.12514]
[1777630594271,32.07,77211.71,0.0,0.95873,4e-05,6.08869]
[1777630599306,32.07,77216.52,0.0,0.95891,4e-05,6.06668]
[1777630603334,32.08,77224.41,0.0,0.95922,4e-05,6.03022]
[1777630605348,32.08,77226.68,0.0,0.95931,4e-05,6.01995]
[1777630610383,32.08,77227.79,0.0,0.95935,4e-05,6.0157]
[1777630612396,32.08,77235.64,0.0,0.95965,4e-05,5.97955]
[1777630613404,32.08,77234.74,0.0,0.95961,4e-05,5.98399]
[1777630618439,32.08,77232.97,0.0,0.95953,4e-05,5.99345]
[1777630623474,32.08,77235.53,0.0,0.95962,4e-05,5.98283]
[1777630626508,32.09,77242.87,0.0,0.9599,4e-05,5.9496]
[1777630629516,32.09,77237.52,0.0,0.95969,4e-05,5.97533]
[1777630634551,32.09,77243.76,0.0,0.95992,4e-05,5.94781]
[1777630639586,32.09,77245.69,0.0,0.95998,4e-05,5.9404]
[1777630643617,32.09,77262.08,0.0,0.96061,4e-05,5.86618]
[1777630644621,32.09,77257.31,0.0,0.96043,4e-05,5.88765]
[1777630646636,32.09,77251.33,0.0,0.9602,4e-05,5.91422]
[1777630647642,32.09,77268.62,0.0,0.96087,4e-05,5.83435]
[1777630648653,32.09,77274.35,0.0,0.9611,4e-05,5.80783]
[1777630649657,32.09,77266.01,0.0,0.96077,4e-05,5.84643]
[1777630650663,32.09,77268.19,0.0,0.96085,4e-05,5.83693]
[1777630655699,32.09,77262.99,0.0,0.96066,4e-05,5.85943]
[1777630660734,32.09,77265.64,0.0,0.96077,4e-05,5.84615]
[1777630665768,32.1,77264.47,0.0,0.9607,4e-05,5.85386]
[1777630670806,32.1,77262.93,0.0,0.96063,4e-05,5.86319]
[1777630675840,32.1,77261.02,0.0,0.96054,4e-05,5.87412]
[1777630680875,32.11,77253.1,0.0,0.96021,4e-05,5.91243]
[1777630681881,32.11,77245.17,0.0,0.9599,4e-05,5.94938]
[1777630682888,32.11,77245.38,0.0,0.95991,4e-05,5.94867]
[1777630687922,32.11,77250.48,0.0,0.9601,4e-05,5.92642]
[1777630692957,32.11,77249.9,0.0,0.96009,4e-05,5.92748]
[1777630697992,32.11,77248.97,0.0,0.96006,4e-05,5.93019]
[1777630701013,32.1,77255.63,0.0,0.96033,4e-05,5.89859]
[1777630706049,32.1,77254.99,0.0,0.96032,4e-05,5.90025]
[1777630711084,32.1,77255.04,0.0,0.96035,4e-05,5.89593]
[1777630716119,32.1,77255.3,0.0,0.96037,4e-05,5.89348]
[1777630719140,32.1,77258.7,0.0,0.9605,4e-05,5.87719]
[1777630725122,32.09,77255.86,0.0,0.9604,4e-05,5.88899]
[1777630731224,32.09,77255.25,0.0,0.96039,4e-05,5.89115]
[1777630741294,32.09,77254.77,0.0,0.96038,4e-05,5.89221]
[1777630749349,32.09,77252.28,0.0,0.9603,4e-05,5.90176]
[1777630754385,32.09,77251.73,0.0,0.96028,4e-05,5.9031]
[1777630759419,32.08,77253.09,0.0,0.96035,4e-05,5.89571]
[1777630764454,32.08,77252.75,0.0,0.96034,4e-05,5.8962]
[1777630769490,32.08,77251.49,0.0,0.9603,4e-05,5.90092]
[1777630774524,32.08,77250.14,0.0,0.96028,4e-05,5.90321]
[1777630777546,32.07,77256.48,0.0,0.96054,4e-05,5.8717]
[1777630780567,32.07,77261.25,0.0,0.96074,4e-05,5.84767]
[1777630783589,32.07,77267.23,0.0,0.96098,4e-05,5.81915]
[1777630785601,32.07,77270.79,0.0,0.96112,4e-05,5.80279]
[1777630790637,32.07,77270.03,0.0,0.96109,4e-05,5.80591]
[1777630795613,32.07,77265.22,0.0,0.96091,4e-05,5.82727]
[1777630800706,32.06,77264.64,0.0,0.9609,4e-05,5.82923]
[1777630805741,32.06,77262.36,0.0,0.96082,4e-05,5.83891]
[1777630808764,32.06,77271.05,0.0,0.96115,4e-05,5.79878]
[1777630811785,32.06,77276.28,0.0,0.96135,4e-05,5.77472]
[1777630814805,32.06,77281.5,0.0,0.96155,4e-05,5.75086]
[1777630819839,32.06,77286.0,0.0,0.96172,4e-05,5.7303]
[1777630821856,32.06,77292.58,0.0,0.96197,4e-05,5.70066]
[1777630823867,32.06,77301.7,0.0,0.96231,4e-05,5.65952]
[1777630824874,32.06,77303.38,0.0,0.96237,4e-05,5.65214]
[1777630829909,32.06,77304.45,0.0,0.9624,4e-05,5.64815]
[1777630834946,32.06,77305.2,0.0,0.96244,4e-05,5.64288]
[1777630839979,32.07,77305.3,0.0,0.96244,4e-05,5.64333]
[1777630845019,32.07,77302.73,0.0,0.96234,4e-05,5.6557]
[1777630850052,32.07,77306.42,0.0,0.96247,4e-05,5.64007]
[1777630855087,32.07,77310.1,0.0,0.96259,4e-05,5.62464]
[1777630860122,32.07,77307.2,0.0,0.96248,4e-05,5.63856]
[1777630864152,32.07,77302.0,0.0,0.96228,4e-05,5.66252]
[1777630869187,32.07,77301.98,0.0,0.96227,4e-05,5.66332]
[1777630874224,32.08,77303.41,0.0,0.96232,4e-05,5.6577]
[1777630879258,32.08,77304.3,0.0,0.96235,4e-05,5.65455]
[1777630884292,32.08,77302.98,0.0,0.96227,4e-05,5.66432]
[1777630889327,32.1,77303.44,0.0,0.96222,4e-05,5.66993]
[1777630894362,32.11,77306.02,0.0,0.96231,4e-05,5.65911]
[1777630897384,32.12,77313.44,0.0,0.96254,4e-05,5.63137]
[1777630899399,32.12,77318.25,0.0,0.96269,4e-05,5.61221]
[1777630904433,32.12,77319.53,0.0,0.96273,4e-05,5.60796]
[1777630908462,32.12,77327.6,0.0,0.96302,4e-05,5.5732]
[1777630909468,32.12,77332.75,0.0,0.9632,4e-05,5.55078]
[1777630913501,32.12,77337.8,0.0,0.96339,4e-05,5.52824]
[1777630918530,32.12,77336.55,0.0,0.96336,4e-05,5.53129]
[1777630923566,32.11,77335.42,0.0,0.96334,4e-05,5.53379]
[1777630928602,32.11,77335.64,0.0,0.96337,4e-05,5.53035]
[1777630933636,32.11,77336.93,0.0,0.96344,4e-05,5.52224]
[1777630938670,32.11,77337.2,0.0,0.96344,4e-05,5.52123]
[1777630943706,32.1,77336.07,0.0,0.96342,4e-05,5.52379]
[1777630948741,32.1,77334.9,0.0,0.9634,4e-05,5.52653]
[1777630953775,32.09,77336.06,0.0,0.96348,4e-05,5.51623]
[1777630958813,32.09,77336.78,0.0,0.96352,4e-05,5.51065]
[1777630964852,32.08,77338.62,0.0,0.96361,4e-05,5.49977]
[1777630969887,32.08,77340.58,0.0,0.9637,4e-05,5.48889]
[1777630974925,32.07,77339.9,0.0,0.9637,4e-05,5.48968]
[1777630979958,32.07,77339.5,0.0,0.9637,4e-05,5.48924]
[1777630984994,32.07,77337.44,0.0,0.96364,4e-05,5.49605]
[1777630992049,32.06,77340.48,0.0,0.96378,4e-05,5.47967]
[1777630997083,32.06,77340.95,0.0,0.96381,4e-05,5.47545]
[1777631002117,32.05,77340.34,0.0,0.96381,4e-05,5.4759]
[1777631007152,32.05,77341.09,0.0,0.96385,4e-05,5.47039]
[1777631012188,32.04,77341.27,0.0,0.96389,4e-05,5.46465]
[1777631015210,32.04,77354.15,0.0,0.96436,4e-05,5.4072]
[1777631016222,32.04,77378.16,0.0,0.96521,3e-05,5.30326]
[1777631017223,32.04,77388.11,0.0,0.96556,3e-05,5.26058]
[1777631018233,32.04,77387.63,0.0,0.96554,3e-05,5.26255]
[1777631019237,32.04,77400.61,0.0,0.96599,3e-05,5.20735]
[1777631020246,32.04,77400.61,0.0,0.96599,3e-05,5.20734]
[1777631022258,32.04,77404.64,0.0,0.96612,3e-05,5.19036]
[1777631027294,32.04,77407.15,0.0,0.96621,3e-05,5.18004]
[1777631029306,32.04,77413.11,0.0,0.96641,3e-05,5.15513]
[1777631034341,32.04,77410.03,0.0,0.9663,3e-05,5.16856]
[1777631039377,32.04,77409.32,0.0,0.96627,3e-05,5.172]
[1777631044412,32.04,77410.45,0.0,0.96631,3e-05,5.16767]
[1777631049447,32.05,77411.85,0.0,0.96635,3e-05,5.16222]
[1777631054482,32.05,77407.81,0.0,0.96621,3e-05,5.17963]
[1777631059516,32.05,77405.53,0.0,0.96613,3e-05,5.18948]
[1777631064552,32.05,77402.35,0.0,0.96602,3e-05,5.20297]
[1777631069587,32.05,77401.8,0.0,0.966,3e-05,5.20534]
[1777631074621,32.05,77400.82,0.0,0.96598,3e-05,5.20689]
[1777631079657,32.05,77401.13,0.0,0.96599,3e-05,5.20565]
[1777631084692,32.05,77401.67,0.0,0.96601,3e-05,5.20346]
[1777631089726,32.05,77401.13,0.0,0.96599,3e-05,5.20584]
[1777631094761,32.05,77400.41,0.0,0.96597,3e-05,5.20897]
[1777631099797,32.05,77400.89,0.0,0.96598,3e-05,5.20703]
[1777631101814,32.05,77393.08,0.0,0.96572,3e-05,5.2401]
[1777631102821,32.05,77386.07,0.0,0.96548,3e-05,5.26986]
[1777631105841,32.05,77379.76,0.0,0.96526,3e-05,5.29648]
[1777631108862,32.05,77371.15,0.0,0.96496,3e-05,5.333]
[1777631113901,32.04,77377.96,0.0,0.96521,3e-05,5.30283]
[1777631114903,32.04,77383.61,0.0,0.9654,3e-05,5.27854]
[1777631115911,32.04,77382.61,0.0,0.96537,3e-05,5.28274]
[1777631120946,32.04,77381.15,0.0,0.96532,3e-05,5.28856]
[1777631125981,32.04,77378.93,0.0,0.96525,3e-05,5.29765]
[1777631131016,32.04,77376.76,0.0,0.96519,3e-05,5.30375]
[1777631136052,32.04,77371.32,0.0,0.96501,3e-05,5.32658]
[1777631141087,32.04,77371.21,0.0,0.96501,3e-05,5.32641]
[1777631146122,32.04,77368.41,0.0,0.96492,4e-05,5.33779]
[1777631151157,32.04,77365.64,0.0,0.96483,4e-05,5.34895]
[1777631156191,32.03,77362.83,0.0,0.96474,4e-05,5.36014]
[1777631161228,32.03,77367.11,0.0,0.96489,4e-05,5.3407]
[1777631166262,32.03,77367.54,0.0,0.96492,4e-05,5.338]
[1777631171297,32.03,77366.98,0.0,0.9649,4e-05,5.33962]
[1777631176332,32.03,77364.62,0.0,0.96483,4e-05,5.34897]
[1777631181369,32.03,77363.7,0.0,0.9648,4e-05,5.35202]
[1777631186402,32.02,77360.38,0.0,0.96469,4e-05,5.36534]
[1777631191437,32.02,77355.92,0.0,0.96456,4e-05,5.38094]
[1777631197480,32.02,77353.57,0.0,0.96449,4e-05,5.38987]
[1777631202514,32.02,77357.66,0.0,0.96464,4e-05,5.3712]
[1777631205534,32.02,77360.47,0.0,0.96474,4e-05,5.35863]
[1777631208556,32.02,77366.21,0.0,0.96495,4e-05,5.33351]
[1777631212585,32.02,77359.1,0.0,0.9647,4e-05,5.36383]
[1777631217621,32.02,77356.96,0.0,0.96463,4e-05,5.37242]
[1777631222656,32.01,77358.03,0.0,0.96467,4e-05,5.36712]
[1777631227691,32.01,77358.3,0.0,0.96469,4e-05,5.3653]
[1777631233733,32.01,77359.14,0.0,0.96472,4e-05,5.36087]
[1777631238772,32.01,77360.56,0.0,0.96478,4e-05,5.35391]
[1777631243803,32.01,77361.45,0.0,0.96482,4e-05,5.34937]
[1777631248837,32.01,77362.19,0.0,0.96485,4e-05,5.34546]
[1777631253872,32.01,77363.61,0.0,0.96492,4e-05,5.33591]
[1777631258908,32.0,77361.65,0.0,0.96486,4e-05,5.3436]
[1777631263943,32.0,77355.07,0.0,0.96463,4e-05,5.37114]
[1777631268978,32.0,77351.31,0.0,0.96451,4e-05,5.38641]
[1777631273006,32.0,77347.15,0.0,0.96437,4e-05,5.4035]
[1777631278041,32.0,77349.65,0.0,0.96447,4e-05,5.39133]
[1777631283077,31.99,77349.62,0.0,0.96448,4e-05,5.39028]
[1777631288111,31.99,77348.14,0.0,0.96443,4e-05,5.39553]
[1777631290125,31.99,77353.15,0.0,0.96461,4e-05,5.37331]
[1777631294153,31.99,77346.86,0.0,0.9644,4e-05,5.39975]
[1777631299188,31.99,77346.32,0.0,0.96439,4e-05,5.40088]
[1777631305231,31.99,77345.9,0.0,0.96439,4e-05,5.40126]
[1777631311272,31.98,77344.87,0.0,0.96438,4e-05,5.40158]
[1777631316307,31.98,77344.17,0.0,0.96436,4e-05,5.40344]
[1777631321344,31.98,77343.84,0.0,0.96436,4e-05,5.40371]
[1777631326379,31.98,77343.16,0.0,0.96434,4e-05,5.40552]
[1777631331417,31.97,77341.51,0.0,0.96429,4e-05,5.41152]
[1777631336512,31.97,77339.74,0.0,0.96424,4e-05,5.41794]
[1777631341550,31.97,77338.25,0.0,0.9642,4e-05,5.423]
[1777631346582,31.97,77341.09,0.0,0.96431,4e-05,5.40916]
[1777631351618,31.96,77341.7,0.0,0.96435,4e-05,5.40512]
[1777631356652,31.96,77343.42,0.0,0.96442,4e-05,5.39624]
[1777631361686,31.96,77341.49,0.0,0.96436,4e-05,5.40328]
[1777631366722,31.96,77340.78,0.0,0.96435,4e-05,5.40496]
[1777631371757,31.95,77342.02,0.0,0.96442,4e-05,5.39539]
[1777631376791,31.95,77341.88,0.0,0.96443,4e-05,5.39461]
[1777631381827,31.95,77341.7,0.0,0.96443,4e-05,5.39402]
[1777631386862,31.95,77340.99,0.0,0.96442,4e-05,5.39573]
[1777631391896,31.94,77341.19,0.0,0.96443,4e-05,5.39352]
[1777631397941,31.94,77342.19,0.0,0.96448,4e-05,5.38767]
[1777631402982,31.94,77341.67,0.0,0.96447,4e-05,5.38855]
[1777631407004,31.94,77334.8,0.0,0.96424,4e-05,5.4175]
[1777631413049,31.93,77333.04,0.0,0.96419,4e-05,5.42344]
[1777631418085,31.93,77331.3,0.0,0.96414,4e-05,5.42961]
[1777631423120,31.93,77328.15,0.0,0.96404,4e-05,5.44192]
[1777631428155,31.92,77327.72,0.0,0.96403,4e-05,5.44219]
[1777631433191,31.92,77326.39,0.0,0.96402,4e-05,5.44363]
[1777631438226,31.92,77329.58,0.0,0.96415,4e-05,5.42797]
[1777631440240,31.92,77333.75,0.0,0.9643,4e-05,5.40914]
[1777631445275,31.91,77332.96,0.0,0.96428,4e-05,5.41116]
[1777631450310,31.91,77334.34,0.0,0.96434,4e-05,5.4037]
[1777631453330,31.91,77336.14,0.0,0.96441,4e-05,5.39508]
[1777631458367,31.91,77339.47,0.0,0.96454,4e-05,5.37938]
[1777631463402,31.91,77347.31,0.0,0.96483,4e-05,5.34421]
[1777631464408,31.91,77350.94,0.0,0.96496,4e-05,5.32832]
[1777631469444,31.9,77351.76,0.0,0.96499,4e-05,5.32404]
[1777631474478,31.9,77351.38,0.0,0.96499,4e-05,5.325]
[1777631479513,31.9,77352.76,0.0,0.96504,4e-05,5.31848]
[1777631484549,31.9,77353.2,0.0,0.96506,4e-05,5.31612]
[1777631489585,31.9,77353.38,0.0,0.96507,4e-05,5.31493]
[1777631494619,31.9,77353.41,0.0,0.96509,4e-05,5.31173]
[1777631499654,31.9,77353.27,0.0,0.96509,4e-05,5.31201]
[1777631504692,31.9,77352.99,0.0,0.96508,4e-05,5.31292]
[1777631509729,31.9,77351.91,0.0,0.96504,4e-05,5.31728]
[1777631514763,31.9,77351.55,0.0,0.96503,4e-05,5.31849]
[1777631519797,31.9,77350.71,0.0,0.96501,4e-05,5.32178]
[1777631525840,31.9,77350.03,0.0,0.96498,4e-05,5.32431]
[1777631530874,31.9,77349.32,0.0,0.96496,4e-05,5.32704]
[1777631534902,31.89,77342.18,0.0,0.96471,4e-05,5.35771]
[1777631535910,31.89,77333.07,0.0,0.96439,4e-05,5.39724]
[1777631536916,31.89,77332.36,0.0,0.96437,4e-05,5.40015]
[1777631542958,31.89,77329.18,0.0,0.96426,4e-05,5.41273]
[1777631545980,31.89,77320.62,0.0,0.96396,4e-05,5.4495]
[1777631546987,31.89,77315.66,0.0,0.96378,4e-05,5.47101]
[1777631549000,31.89,77311.1,0.0,0.96362,4e-05,5.49042]
[1777631554036,31.89,77309.05,0.0,0.96358,4e-05,5.49486]
[1777631559070,31.88,77308.44,0.0,0.96358,4e-05,5.49569]
[1777631564106,31.88,77310.42,0.0,0.96366,4e-05,5.48515]
[1777631569141,31.88,77309.2,0.0,0.96363,4e-05,5.48879]
[1777631574175,31.87,77306.98,0.0,0.96357,4e-05,5.49681]
[1777631579211,31.87,77306.0,0.0,0.96355,4e-05,5.49897]
[1777631584246,31.86,77305.63,0.0,0.96355,4e-05,5.49879]
[1777631589281,31.86,77305.04,0.0,0.96354,4e-05,5.49961]
[1777631594316,31.86,77305.61,0.0,0.96358,4e-05,5.4953]
[1777631599351,31.85,77306.28,0.0,0.96362,4e-05,5.49062]
[1777631604386,31.85,77305.79,0.0,0.96361,4e-05,5.49109]
[1777631609421,31.85,77304.22,0.0,0.96357,4e-05,5.49631]
[1777631614456,31.85,77299.09,0.0,0.96341,4e-05,5.51455]
[1777631616469,31.84,77293.75,0.0,0.96322,4e-05,5.5375]
[1777631621505,31.84,77294.01,0.0,0.96325,4e-05,5.53426]
[1777631627546,31.84,77293.87,0.0,0.96326,4e-05,5.53245]
[1777631632582,31.83,77292.73,0.0,0.96324,4e-05,5.53552]
[1777631637617,31.83,77293.37,0.0,0.96328,4e-05,5.53072]
[1777631642652,31.83,77290.42,0.0,0.96318,4e-05,5.54192]
[1777631645674,31.82,77285.33,0.0,0.96301,4e-05,5.56343]
[1777631650708,31.82,77289.23,0.0,0.96317,4e-05,5.54394]
[1777631655743,31.82,77289.49,0.0,0.96319,4e-05,5.5409]
[1777631657756,31.81,77295.93,0.0,0.96343,4e-05,5.5115]
[1777631659771,31.81,77297.95,0.0,0.96351,4e-05,5.50189]
[1777631668834,31.81,77298.57,0.0,0.96356,4e-05,5.49637]
[1777631673868,31.81,77299.34,0.0,0.96362,4e-05,5.48872]
[1777631680918,31.8,77298.64,0.0,0.96361,4e-05,5.48977]
[1777631685952,31.8,77299.39,0.0,0.96365,4e-05,5.48501]
[1777631690988,31.8,77298.67,0.0,0.96363,4e-05,5.48679]
[1777631696024,31.79,77298.95,0.0,0.96365,4e-05,5.48415]
[1777631702065,31.79,77299.67,0.0,0.96369,4e-05,5.47933]
[1777631707101,31.79,77299.64,0.0,0.9637,4e-05,5.47813]
[1777631716164,31.78,77299.83,0.0,0.96373,4e-05,5.47496]
[1777631722083,31.78,77299.71,0.0,0.96374,4e-05,5.47396]
[1777631732153,31.78,77299.45,0.0,0.96376,4e-05,5.46985]
[1777631737310,31.77,77295.25,0.0,0.96362,4e-05,5.48719]
[1777631742345,31.77,77295.38,0.0,0.96364,4e-05,5.48524]
[1777631747380,31.77,77296.53,0.0,0.96369,4e-05,5.4788]
[1777631752416,31.77,77297.73,0.0,0.96375,4e-05,5.47191]
[1777631757450,31.76,77298.79,0.0,0.96379,4e-05,5.46594]
[1777631762485,31.76,77300.1,0.0,0.96385,4e-05,5.45891]
[1777631767522,31.76,77300.33,0.0,0.96387,4e-05,5.45665]
[1777631773563,31.76,77301.12,0.0,0.96391,4e-05,5.4517]
[1777631778597,31.75,77301.43,0.0,0.96393,4e-05,5.44913]
[1777631783633,31.75,77301.19,0.0,0.96393,4e-05,5.44899]
[1777631788667,31.76,77301.15,0.0,0.96392,4e-05,5.45053]
[1777631794709,31.76,77301.5,0.0,0.96392,4e-05,5.44988]
[1777631801759,31.77,77301.77,0.0,0.9639,4e-05,5.45291]
[1777631807800,31.78,77302.14,0.0,0.96388,4e-05,5.45485]
[1777631812835,31.78,77305.9,0.0,0.96399,4e-05,5.44124]
[1777631817870,31.79,77307.09,0.0,0.96401,4e-05,5.43911]
[1777631822906,31.79,77303.49,0.0,0.96386,4e-05,5.45798]
[1777631827940,31.8,77303.17,0.0,0.96382,4e-05,5.46233]
[1777631832978,31.8,77303.32,0.0,0.9638,4e-05,5.46457]
[1777631838011,31.81,77301.01,0.0,0.9637,4e-05,5.47762]
[1777631843048,31.81,77286.75,0.0,0.96315,4e-05,5.54367]
[1777631844054,31.81,77284.49,0.0,0.96307,4e-05,5.5542]
[1777631849090,31.82,77284.83,0.0,0.96306,4e-05,5.55481]
[1777631855135,31.82,77286.09,0.0,0.9631,4e-05,5.54898]
[1777631860168,31.83,77282.43,0.0,0.96295,4e-05,5.56748]
[1777631866209,31.83,77280.14,0.0,0.96284,4e-05,5.5804]
[1777631871246,31.84,77276.66,0.0,0.9627,4e-05,5.59823]
[1777631876280,31.84,77277.69,0.0,0.96272,4e-05,5.59575]
[1777631881314,31.84,77280.36,0.0,0.9628,4e-05,5.58573]
[1777631886350,31.85,77280.66,0.0,0.9628,4e-05,5.58617]
[1777631891385,31.85,77280.91,0.0,0.96279,4e-05,5.5867]
[1777631896420,31.85,77280.51,0.0,0.96277,4e-05,5.59003]
[1777631901455,31.85,77278.29,0.0,0.96267,4e-05,5.60147]
[1777631907497,31.86,77278.47,0.0,0.96266,4e-05,5.60242]
[1777631913423,31.86,77278.23,0.0,0.96266,4e-05,5.60245]
[1777631918574,31.86,77279.46,0.0,0.96269,4e-05,5.59856]
[1777631923609,31.87,77279.94,0.0,0.9627,4e-05,5.59769]
[1777631928644,31.87,77278.36,0.0,0.96263,4e-05,5.60592]
[1777631933678,31.87,77278.96,0.0,0.96264,4e-05,5.60434]
[1777631938713,31.87,77280.04,0.0,0.96267,4e-05,5.60058]
[1777631943752,31.87,77280.43,0.0,0.96268,4e-05,5.59989]
[1777631948785,31.88,77280.52,0.0,0.96267,4e-05,5.6006]
[1777631953819,31.88,77281.93,0.0,0.96272,4e-05,5.59547]
[1777631958854,31.88,77279.43,0.0,0.96261,4e-05,5.60792]
[1777631963889,31.88,77280.11,0.0,0.96263,4e-05,5.60615]
[1777631967917,31.89,77276.16,0.0,0.96247,4e-05,5.62485]
[1777631972951,31.89,77273.42,0.0,0.96238,4e-05,5.63541]
[1777631978996,31.89,77269.96,0.0,0.96224,4e-05,5.65205]
[1777631984030,31.89,77260.98,0.0,0.9619,4e-05,5.69347]
[1777631988058,31.89,77258.57,0.0,0.9618,4e-05,5.70487]
[1777631991078,31.89,77252.29,0.0,0.96156,4e-05,5.73375]
[1777631993094,31.89,77248.86,0.0,0.96143,4e-05,5.74951]
[1777631998128,31.89,77247.03,0.0,0.96136,4e-05,5.75801]
[1777632003163,31.89,77241.99,0.0,0.96116,4e-05,5.78111]
[1777632008199,31.89,77253.4,0.0,0.9616,4e-05,5.72888]
[1777632009205,31.89,77255.39,0.0,0.96168,4e-05,5.71986]
[1777632014242,31.89,77257.0,0.0,0.96174,4e-05,5.71271]
[1777632019276,31.89,77259.9,0.0,0.96185,4e-05,5.69969]
[1777632024312,31.89,77257.85,0.0,0.96177,4e-05,5.70915]
[1777632029347,31.89,77256.11,0.0,0.9617,4e-05,5.71723]
[1777632034382,31.89,77254.59,0.0,0.96166,4e-05,5.72152]
[1777632039417,31.89,77253.55,0.0,0.96162,4e-05,5.72648]
[1777632044451,31.89,77252.53,0.0,0.96157,4e-05,5.73134]
[1777632049487,31.9,77252.27,0.0,0.96156,4e-05,5.73279]
[1777632056535,31.9,77251.18,0.0,0.96152,4e-05,5.73812]
[1777632061571,31.9,77250.07,0.0,0.96147,4e-05,5.74345]
[1777632071641,31.9,77249.53,0.0,0.96145,4e-05,5.74645]
[1777632076675,31.9,77248.63,0.0,0.96141,4e-05,5.75083]
[1777632082718,31.9,77248.38,0.0,0.9614,4e-05,5.7523]
[1777632087753,31.9,77248.08,0.0,0.96139,4e-05,5.75399]
[1777632094692,31.9,77247.8,0.0,0.96139,4e-05,5.75278]
[1777632099837,31.9,77245.68,0.0,0.96131,4e-05,5.76275]
[1777632104872,31.9,77247.95,0.0,0.96139,4e-05,5.75267]
[1777632109907,31.9,77247.83,0.0,0.96138,4e-05,5.75347]
[1777632114941,31.9,77248.71,0.0,0.96142,4e-05,5.7497]
[1777632119977,31.9,77251.72,0.0,0.96153,4e-05,5.73635]
[1777632125013,31.9,77250.78,0.0,0.96149,4e-05,5.74104]
[1777632130046,31.9,77250.48,0.0,0.96147,4e-05,5.74279]
[1777632135082,31.9,77249.29,0.0,0.96143,4e-05,5.74859]
[1777632140116,31.9,77249.22,0.0,0.96142,4e-05,5.74928]
[1777632145151,31.91,77249.13,0.0,0.96141,4e-05,5.75006]
[1777632150187,31.91,77248.65,0.0,0.96139,4e-05,5.75261]
[1777632155223,31.91,77247.46,0.0,0.96136,4e-05,5.75555]
[1777632164286,31.91,77247.22,0.0,0.96135,4e-05,5.75724]
[1777632169320,31.91,77247.01,0.0,0.96134,4e-05,5.75852]
[1777632174356,31.91,77243.59,0.0,0.9612,4e-05,5.77445]
[1777632179390,31.91,77243.23,0.0,0.96119,4e-05,5.77629]
[1777632184426,31.91,77243.41,0.0,0.96119,4e-05,5.77564]
[1777632191475,31.91,77244.35,0.0,0.96123,4e-05,5.77162]
[1777632200538,31.91,77244.72,0.0,0.96124,4e-05,5.77032]
[1777632208594,31.91,77245.14,0.0,0.96125,4e-05,5.76877]
[1777632213629,31.91,77246.74,0.0,0.96133,4e-05,5.75888]
[1777632218664,31.91,77247.47,0.0,0.96135,4e-05,5.75588]
[1777632225609,31.91,77245.39,0.0,0.96127,4e-05,5.76576]
[1777632230748,31.91,77244.41,0.0,0.96123,4e-05,5.77046]
[1777632235784,31.91,77242.36,0.0,0.96115,4e-05,5.77995]
[1777632240819,31.91,77240.61,0.0,0.96108,4e-05,5.78806]
[1777632245854,31.91,77239.13,0.0,0.96103,4e-05,5.79489]
[1777632255823,31.91,77238.88,0.0,0.96102,4e-05,5.7961]
[1777632260958,31.91,77241.61,0.0,0.96112,4e-05,5.78372]
[1777632265994,31.91,77241.75,0.0,0.96112,4e-05,5.78321]
[1777632271029,31.91,77243.11,0.0,0.96119,4e-05,5.77435]
[1777632276064,31.92,77242.24,0.0,0.96116,4e-05,5.77854]
[1777632281099,31.92,77241.24,0.0,0.96112,4e-05,5.78331]
[1777632282106,31.92,77235.8,0.0,0.96091,4e-05,5.80829]
[1777632283113,31.92,77232.26,0.0,0.96077,4e-05,5.82456]
[1777632288148,31.92,77233.67,0.0,0.96083,4e-05,5.81791]
[1777632293183,31.92,77235.0,0.0,0.96088,4e-05,5.81167]
[1777632298217,31.92,77237.98,0.0,0.96099,4e-05,5.7979]
[1777632303253,31.91,77239.69,0.0,0.96106,4e-05,5.79004]
[1777632309294,31.92,77239.92,0.0,0.96107,4e-05,5.78902]
[1777632314330,31.92,77240.19,0.0,0.96108,4e-05,5.78781]
[1777632319364,31.92,77240.93,0.0,0.96111,4e-05,5.78446]
[1777632326413,31.92,77241.06,0.0,0.96111,4e-05,5.78393]
[1777632331450,31.92,77241.43,0.0,0.96114,4e-05,5.77945]
[1777632336485,31.92,77244.87,0.0,0.96127,4e-05,5.76383]
[1777632341520,31.92,77245.49,0.0,0.9613,4e-05,5.76121]
[1777632346558,31.92,77246.34,0.0,0.96133,4e-05,5.75754]
[1777632351594,31.92,77244.26,0.0,0.96125,4e-05,5.7672]
[1777632356629,31.92,77243.84,0.0,0.96123,4e-05,5.76922]
[1777632363680,31.92,77243.56,0.0,0.96122,4e-05,5.77063]
[1777632368715,31.92,77252.83,0.0,0.96157,4e-05,5.72855]
[1777632370729,31.92,77254.39,0.0,0.96163,4e-05,5.72164]
[1777632375765,31.92,77253.44,0.0,0.96159,4e-05,5.7265]
[1777632380798,31.92,77250.22,0.0,0.96146,4e-05,5.74166]
[1777632385834,31.92,77247.57,0.0,0.96136,4e-05,5.75418]
[1777632388855,31.92,77239.1,0.0,0.96103,4e-05,5.79313]
[1777632389861,31.92,77238.09,0.0,0.96099,4e-05,5.79778]
[1777632394897,31.92,77234.61,0.0,0.96087,4e-05,5.81094]
[1777632399932,31.92,77234.29,0.0,0.96086,4e-05,5.81238]
[1777632404967,31.92,77235.74,0.0,0.96092,4e-05,5.80575]
[1777632410001,31.92,77235.08,0.0,0.96089,4e-05,5.80884]
[1777632416954,31.92,77235.42,0.0,0.9609,4e-05,5.80738]
[1777632422093,31.92,77235.54,0.0,0.96091,4e-05,5.80692]
[1777632428134,31.92,77235.92,0.0,0.96092,4e-05,5.80532]
[1777632433170,31.92,77236.71,0.0,0.96095,4e-05,5.8018]
[1777632438204,31.92,77236.08,0.0,0.96092,4e-05,5.80481]
[1777632443239,31.92,77236.71,0.0,0.96095,4e-05,5.80202]
[1777632449282,31.92,77235.88,0.0,0.96092,4e-05,5.80591]
[1777632456331,31.92,77236.73,0.0,0.96096,4e-05,5.79929]
[1777632461366,31.92,77240.31,0.0,0.9611,4e-05,5.783]
[1777632466400,31.92,77242.7,0.0,0.96119,4e-05,5.77224]
[1777632471436,31.92,77243.66,0.0,0.96123,4e-05,5.76804]
[1777632477378,31.92,77244.86,0.0,0.96127,4e-05,5.76283]
[1777632482512,31.92,77246.06,0.0,0.96131,4e-05,5.75759]
[1777632487548,31.92,77244.63,0.0,0.96126,4e-05,5.76432]
[1777632492583,31.93,77243.72,0.0,0.96122,4e-05,5.76866]
[1777632497619,31.93,77242.34,0.0,0.96117,4e-05,5.77516]
[1777632502652,31.93,77241.53,0.0,0.96114,4e-05,5.77904]
[1777632508695,31.93,77240.26,0.0,0.96108,4e-05,5.78513]
[1777632513733,31.93,77240.27,0.0,0.9611,4e-05,5.78255]
[1777632516752,31.93,77256.67,0.0,0.96172,4e-05,5.70801]
[1777632517763,31.93,77260.34,0.0,0.96186,4e-05,5.69156]
[1777632522799,31.93,77261.06,0.0,0.96188,4e-05,5.68934]
[1777632527832,31.93,77261.42,0.0,0.96189,4e-05,5.68867]
[1777632532867,31.93,77261.33,0.0,0.96187,4e-05,5.69]
[1777632537902,31.93,77261.17,0.0,0.96186,4e-05,5.69158]
[1777632538909,31.93,77255.73,0.0,0.96165,4e-05,5.71642]
[1777632539915,31.93,77251.93,0.0,0.96151,4e-05,5.73382]
[1777632544951,31.94,77252.64,0.0,0.96153,4e-05,5.73108]
[1777632549985,31.94,77253.76,0.0,0.96157,4e-05,5.72648]
[1777632555020,31.94,77253.12,0.0,0.96154,4e-05,5.72987]
[1777632560059,31.94,77254.12,0.0,0.96158,4e-05,5.72581]
[1777632565094,31.94,77254.13,0.0,0.96157,4e-05,5.72625]
[1777632570129,31.94,77254.02,0.0,0.96156,4e-05,5.72722]
[1777632575168,31.94,77253.06,0.0,0.96154,4e-05,5.72923]
[1777632580201,31.94,77252.9,0.0,0.96153,4e-05,5.7304]
[1777632585237,31.94,77254.76,0.0,0.9616,4e-05,5.72254]
[1777632590272,31.94,77257.41,0.0,0.96169,4e-05,5.71105]
[1777632595307,31.94,77259.21,0.0,0.96176,4e-05,5.70356]
[1777632600342,31.95,77259.81,0.0,0.96177,4e-05,5.70151]
[1777632605376,31.95,77258.96,0.0,0.96174,4e-05,5.70599]
[1777632610412,31.95,77258.9,0.0,0.96173,4e-05,5.70686]
[1777632615446,31.95,77258.71,0.0,0.96172,4e-05,5.70829]
[1777632620482,31.95,77259.89,0.0,0.96176,4e-05,5.70351]
[1777632626525,31.95,77259.44,0.0,0.96173,4e-05,5.70624]
[1777632631559,31.95,77258.28,0.0,0.9617,4e-05,5.70924]
[1777632632565,31.95,77253.17,0.0,0.96151,4e-05,5.73255]
[1777632634580,31.95,77250.83,0.0,0.96142,4e-05,5.74331]
[1777632639614,31.95,77249.73,0.0,0.96137,4e-05,5.7486]
[1777632647671,31.95,77250.28,0.0,0.96139,4e-05,5.74659]
[1777632652707,31.96,77249.76,0.0,0.96137,4e-05,5.74928]
[1777632657741,31.96,77249.15,0.0,0.96134,4e-05,5.75239]
[1777632663784,31.96,77248.96,0.0,0.96133,4e-05,5.75368]
[1777632668819,31.96,77250.97,0.0,0.96141,4e-05,5.74489]
[1777632673924,31.96,77250.49,0.0,0.96138,4e-05,5.74751]
[1777632678961,31.96,77249.65,0.0,0.96135,4e-05,5.75174]
[1777632681981,31.96,77244.57,0.0,0.96115,4e-05,5.77512]
[1777632687016,31.96,77245.91,0.0,0.9612,4e-05,5.76921]
[1777632693058,31.96,77246.16,0.0,0.96123,4e-05,5.76556]
[1777632698093,31.96,77246.13,0.0,0.96122,4e-05,5.76599]
[1777632703129,31.96,77246.65,0.0,0.96124,4e-05,5.76391]
[1777632708163,31.96,77246.38,0.0,0.96123,4e-05,5.76545]
[1777632713197,31.96,77247.08,0.0,0.96125,4e-05,5.76259]
[1777632719239,31.96,77246.54,0.0,0.96123,4e-05,5.76545]
[1777632722261,31.96,77240.33,0.0,0.96099,4e-05,5.79401]
[1777632727296,31.96,77240.14,0.0,0.96098,4e-05,5.79492]
[1777632732330,31.96,77244.36,0.0,0.96114,4e-05,5.77569]
[1777632737365,31.96,77245.45,0.0,0.96118,4e-05,5.77083]
[1777632742401,31.96,77243.55,0.0,0.96111,4e-05,5.77959]
[1777632747438,31.96,77241.83,0.0,0.96104,4e-05,5.78754]
[1777632752471,31.96,77241.67,0.0,0.96105,4e-05,5.7855]
[1777632757505,31.96,77242.97,0.0,0.9611,4e-05,5.77959]
[1777632763548,31.96,77244.63,0.0,0.96117,4e-05,5.77215]
[1777632769592,31.96,77242.6,0.0,0.96109,4e-05,5.78156]
[1777632774626,31.96,77241.62,0.0,0.96105,4e-05,5.78613]
[1777632781675,31.96,77241.57,0.0,0.96104,4e-05,5.78647]
[1777632789730,31.97,77240.14,0.0,0.96099,4e-05,5.79314]
[1777632792751,31.97,77245.56,0.0,0.9612,4e-05,5.76841]
[1777632796779,31.97,77250.6,0.0,0.96139,4e-05,5.74564]
[1777632802822,31.97,77252.36,0.0,0.96145,4e-05,5.738]
[1777632808863,31.97,77254.86,0.0,0.96154,4e-05,5.72702]
[1777632813898,31.97,77257.29,0.0,0.96165,4e-05,5.7135]
[1777632818935,31.97,77258.11,0.0,0.96168,4e-05,5.71011]
[1777632820950,31.97,77263.38,0.0,0.96188,4e-05,5.68638]
[1777632825987,31.97,77259.59,0.0,0.96173,4e-05,5.70402]
[1777632831018,31.97,77259.67,0.0,0.96173,4e-05,5.70407]
[1777632837064,31.97,77260.79,0.0,0.96177,4e-05,5.69949]
[1777632843105,31.97,77262.73,0.0,0.96184,4e-05,5.69125]
[1777632849144,31.97,77263.57,0.0,0.96186,4e-05,5.68803]
[1777632854179,31.97,77265.21,0.0,0.96192,4e-05,5.68111]
[1777632859217,31.97,77265.65,0.0,0.96193,4e-05,5.67966]
[1777632864250,31.98,77265.46,0.0,0.96192,4e-05,5.68103]
[1777632869284,31.98,77265.51,0.0,0.96192,4e-05,5.68133]
[1777632874320,31.98,77265.56,0.0,0.96194,4e-05,5.67882]
[1777632879356,31.98,77265.71,0.0,0.96194,4e-05,5.67867]
[1777632884390,31.98,77265.64,0.0,0.96193,4e-05,5.67951]
[1777632889425,31.98,77266.27,0.0,0.96195,4e-05,5.6772]
[1777632894459,31.98,77266.84,0.0,0.96197,4e-05,5.67516]
[1777632899495,31.98,77266.67,0.0,0.96196,4e-05,5.67648]
[1777632904531,31.98,77264.09,0.0,0.96185,4e-05,5.68867]
[1777632906545,31.98,77256.79,0.0,0.96158,4e-05,5.72189]
[1777632912586,31.98,77255.27,0.0,0.96152,4e-05,5.72905]
[1777632917621,31.98,77253.91,0.0,0.96146,4e-05,5.73551]
[1777632922657,31.99,77255.91,0.0,0.96154,4e-05,5.72671]
[1777632927691,31.99,77255.61,0.0,0.96152,4e-05,5.72849]
[1777632932727,31.99,77254.77,0.0,0.9615,4e-05,5.72984]
[1777632938769,31.99,77253.53,0.0,0.96145,4e-05,5.73584]
[1777632943803,31.99,77253.31,0.0,0.96144,4e-05,5.73713]
[1777632948839,31.99,77253.56,0.0,0.96145,4e-05,5.73626]
[1777632954883,31.99,77253.0,0.0,0.96143,4e-05,5.73912]
[1777632959918,31.99,77253.71,0.0,0.96145,4e-05,5.73618]
[1777632964952,31.99,77252.99,0.0,0.96142,4e-05,5.73972]
[1777632969988,31.99,77257.67,0.0,0.9616,4e-05,5.7187]
[1777632975025,31.99,77256.9,0.0,0.96156,4e-05,5.7226]
[1777632980058,31.99,77255.14,0.0,0.96149,4e-05,5.73097]
[1777632985093,31.99,77254.35,0.0,0.96146,4e-05,5.7349]
[1777632990127,31.99,77251.42,0.0,0.96135,4e-05,5.74855]
[1777632995163,31.99,77251.29,0.0,0.96136,4e-05,5.7466]
[1777633001205,31.99,77251.39,0.0,0.96136,4e-05,5.74648]
[1777633006239,31.99,77251.15,0.0,0.96135,4e-05,5.74785]
[1777633011275,32.0,77252.46,0.0,0.96139,4e-05,5.74213]
[1777633016310,32.0,77255.45,0.0,0.96151,4e-05,5.72885]
[1777633022352,32.0,77258.31,0.0,0.96161,4e-05,5.71623]
[1777633027388,32.0,77260.77,0.0,0.9617,4e-05,5.70536]
[1777633032423,32.0,77262.04,0.0,0.96175,4e-05,5.69988]
[1777633038464,32.0,77263.34,0.0,0.9618,4e-05,5.69432]
[1777633043501,32.0,77265.46,0.0,0.96187,4e-05,5.685]
[1777633049543,32.0,77266.09,0.0,0.96189,4e-05,5.68247]
[1777633054578,32.0,77266.08,0.0,0.96191,4e-05,5.67995]
[1777633059614,32.0,77267.64,0.0,0.96197,4e-05,5.67315]
[1777633064649,32.0,77268.29,0.0,0.96199,4e-05,5.67046]
[1777633069683,32.0,77269.06,0.0,0.96202,4e-05,5.66724]
[1777633077740,32.0,77268.83,0.0,0.962,4e-05,5.66866]
[1777633082774,32.0,77270.19,0.0,0.96205,4e-05,5.66282]
[1777633087810,32.0,77269.89,0.0,0.96204,4e-05,5.66439]
[1777633092846,32.0,77270.54,0.0,0.96206,4e-05,5.66168]
[1777633097880,32.0,77269.5,0.0,0.96202,4e-05,5.66655]
[1777633102915,32.0,77269.25,0.0,0.96201,4e-05,5.66783]
[1777633109964,32.0,77269.7,0.0,0.96203,4e-05,5.666]
[1777633114999,32.0,77270.5,0.0,0.96207,4e-05,5.65972]
[1777633120034,32.0,77271.15,0.0,0.9621,4e-05,5.65694]
[1777633125069,32.0,77271.61,0.0,0.96211,4e-05,5.65502]
[1777633130105,32.0,77271.95,0.0,0.96212,4e-05,5.65364]
[1777633135139,32.01,77272.41,0.0,0.96214,4e-05,5.65171]
[1777633140174,32.01,77272.18,0.0,0.96213,4e-05,5.65288]
[1777633145210,32.01,77272.79,0.0,0.96215,4e-05,5.65027]
[1777633150244,32.01,77272.97,0.0,0.96216,4e-05,5.64959]
[1777633156286,32.01,77273.0,0.0,0.96216,4e-05,5.64958]
[1777633161321,32.01,77273.31,0.0,0.96217,4e-05,5.64829]
[1777633166367,32.01,77275.68,0.0,0.96226,4e-05,5.63774]
[1777633167368,32.01,77302.25,0.0,0.96324,4e-05,5.51931]
[1777633168375,32.01,77309.3,0.0,0.9635,4e-05,5.4884]
[1777633169382,32.01,77309.05,0.0,0.96348,4e-05,5.48979]
[1777633174417,32.01,77306.35,0.0,0.96339,4e-05,5.50035]
[1777633182474,32.01,77304.08,0.0,0.96329,4e-05,5.51247]
[1777633190530,32.01,77301.72,0.0,0.9632,4e-05,5.52318]
[1777633195565,32.01,77300.64,0.0,0.96319,4e-05,5.52492]
[1777633199593,32.0,77293.74,0.0,0.96295,4e-05,5.55311]
[1777633203630,32.0,77301.06,0.0,0.96324,4e-05,5.51806]
[1777633206650,32.0,77301.02,0.0,0.96326,4e-05,5.51651]
[1777633211687,31.99,77301.43,0.0,0.96329,4e-05,5.51187]
[1777633217728,31.99,77301.22,0.0,0.96331,4e-05,5.50953]
[1777633222763,31.98,77302.43,0.0,0.96338,4e-05,5.50155]
[1777633227798,31.98,77300.87,0.0,0.96334,4e-05,5.50588]
[1777633231848,31.97,77306.79,0.0,0.96359,4e-05,5.475]
[1777633236888,31.97,77307.0,0.0,0.96362,4e-05,5.4719]
[1777633239910,31.97,77311.34,0.0,0.96378,4e-05,5.45159]
[1777633244945,31.96,77314.58,0.0,0.96392,4e-05,5.43526]
[1777633249980,31.96,77314.21,0.0,0.96392,4e-05,5.43526]
[1777633255015,31.96,77312.91,0.0,0.96388,4e-05,5.43939]
[1777633259042,31.95,77304.17,0.0,0.96358,4e-05,5.47651]
[1777633264077,31.95,77305.2,0.0,0.96363,4e-05,5.47013]
[1777633269114,31.95,77304.63,0.0,0.96362,4e-05,5.47086]
[1777633274148,31.94,77304.71,0.0,0.96364,4e-05,5.46879]
[1777633279185,31.94,77304.14,0.0,0.96363,4e-05,5.46966]
[1777633284218,31.94,77301.35,0.0,0.96355,4e-05,5.4803]
[1777633289254,31.93,77297.51,0.0,0.96342,4e-05,5.49558]
[1777633291268,31.93,77294.76,0.0,0.96334,4e-05,5.50425]
[1777633293280,31.93,77289.31,0.0,0.96315,4e-05,5.52766]
[1777633295295,31.93,77287.54,0.0,0.96309,4e-05,5.53467]
[1777633300330,31.93,77295.2,0.0,0.96339,4e-05,5.49857]
[1777633303351,31.92,77299.84,0.0,0.96357,4e-05,5.47697]
[1777633308386,31.92,77300.54,0.0,0.96361,4e-05,5.47219]
[1777633313420,31.92,77300.55,0.0,0.96362,4e-05,5.47053]
[1777633318456,31.92,77299.78,0.0,0.9636,4e-05,5.47233]
[1777633323493,31.91,77302.1,0.0,0.9637,4e-05,5.4605]
[1777633328525,31.91,77304.34,0.0,0.9638,4e-05,5.44919]
[1777633333561,31.91,77304.06,0.0,0.9638,4e-05,5.449]
[1777633338596,31.9,77304.1,0.0,0.96381,4e-05,5.44747]
[1777633343631,31.9,77304.04,0.0,0.96382,4e-05,5.4464]
[1777633348666,31.9,77304.01,0.0,0.96383,4e-05,5.4452]
[1777633353701,31.9,77304.75,0.0,0.96388,4e-05,5.43793]
[1777633358736,31.89,77304.12,0.0,0.96387,4e-05,5.43949]
[1777633361756,31.89,77299.01,0.0,0.96369,4e-05,5.46123]
[1777633364778,31.89,77294.54,0.0,0.96353,4e-05,5.4801]
[1777633369813,31.89,77290.14,0.0,0.96339,4e-05,5.49792]
[1777633374848,31.89,77291.36,0.0,0.96344,4e-05,5.49078]
[1777633379886,31.88,77291.46,0.0,0.96346,4e-05,5.48862]
[1777633384918,31.88,77289.41,0.0,0.9634,4e-05,5.49591]
[1777633389956,31.88,77289.97,0.0,0.96344,4e-05,5.49164]
[1777633394992,31.87,77285.55,0.0,0.96329,4e-05,5.50943]
[1777633400028,31.87,77287.19,0.0,0.96337,4e-05,5.50019]
[1777633406068,31.86,77289.0,0.0,0.96345,4e-05,5.48988]
[1777633411103,31.86,77287.2,0.0,0.96342,4e-05,5.49311]
[1777633417149,31.86,77288.35,0.0,0.96348,4e-05,5.48561]
[1777633422179,31.86,77290.62,0.0,0.96355,4e-05,5.47662]
[1777633427215,31.86,77287.29,0.0,0.96341,4e-05,5.4936]
[1777633432250,31.87,77287.61,0.0,0.96341,4e-05,5.49432]
[1777633437285,31.87,77289.33,0.0,0.96345,4e-05,5.48886]
[1777633442319,31.87,77289.29,0.0,0.96343,4e-05,5.49127]
[1777633447355,31.88,77288.4,0.0,0.96338,4e-05,5.49744]
[1777633452389,31.88,77287.76,0.0,0.96334,4e-05,5.50249]
[1777633458431,31.89,77286.77,0.0,0.96328,4e-05,5.50951]
[1777633463467,31.89,77286.68,0.0,0.96326,4e-05,5.51208]
[1777633468502,31.9,77286.22,0.0,0.96323,4e-05,5.51629]
[1777633473538,31.9,77285.44,0.0,0.9632,4e-05,5.51913]
[1777633478572,31.9,77283.73,0.0,0.96312,4e-05,5.52886]
[1777633483607,31.91,77283.26,0.0,0.96308,4e-05,5.53299]
[1777633488642,31.91,77283.04,0.0,0.96306,4e-05,5.53597]
[1777633493677,31.91,77284.1,0.0,0.96308,4e-05,5.53324]
[1777633498712,31.92,77286.17,0.0,0.96314,4e-05,5.52607]
[1777633503748,31.92,77289.44,0.0,0.96325,4e-05,5.51367]
[1777633508788,31.93,77284.99,0.0,0.96306,4e-05,5.53555]
[1777633513823,31.93,77285.1,0.0,0.96305,4e-05,5.53704]
[1777633518861,31.93,77282.05,0.0,0.96292,4e-05,5.55258]
[1777633524901,31.94,77281.81,0.0,0.9629,4e-05,5.55585]
[1777633529936,31.94,77284.34,0.0,0.96298,4e-05,5.54649]
[1777633534970,31.94,77283.48,0.0,0.96294,4e-05,5.54948]
[1777633540010,31.95,77282.63,0.0,0.9629,4e-05,5.55516]
[1777633545041,31.95,77281.75,0.0,0.96285,4e-05,5.56095]
[1777633550075,31.95,77281.86,0.0,0.96284,4e-05,5.56229]
[1777633555111,31.96,77283.35,0.0,0.96288,4e-05,5.55751]
[1777633560145,31.96,77283.07,0.0,0.96285,4e-05,5.56064]
[1777633565180,31.96,77282.73,0.0,0.96283,4e-05,5.56399]
[1777633572229,31.97,77282.5,0.0,0.9628,4e-05,5.56757]
[1777633577268,31.97,77282.53,0.0,0.96278,4e-05,5.56922]
[1777633582304,31.98,77282.51,0.0,0.96276,4e-05,5.57144]
[1777633587339,31.98,77282.01,0.0,0.96273,4e-05,5.57542]
[1777633592374,31.98,77278.57,0.0,0.96261,4e-05,5.58967]
[1777633597410,31.99,77274.89,0.0,0.96246,4e-05,5.60756]
[1777633600432,31.99,77269.33,0.0,0.96224,4e-05,5.63333]
[1777633605469,31.99,77265.86,0.0,0.9621,4e-05,5.6501]
[1777633610501,31.99,77263.77,0.0,0.96202,4e-05,5.66067]
[1777633615539,31.99,77261.23,0.0,0.96191,4e-05,5.67327]
[1777633620571,32.0,77260.43,0.0,0.96187,4e-05,5.67801]
[1777633625607,32.0,77256.0,0.0,0.96169,4e-05,5.69914]
[1777633630642,32.0,77256.67,0.0,0.96171,4e-05,5.69716]
[1777633635677,32.0,77254.72,0.0,0.96163,4e-05,5.70707]
[1777633640712,32.0,77252.49,0.0,0.96154,4e-05,5.71818]
[1777633647762,32.01,77249.49,0.0,0.96141,4e-05,5.73298]
[1777633653804,32.01,77248.09,0.0,0.96137,4e-05,5.73742]
[1777633658839,32.01,77247.3,0.0,0.96133,4e-05,5.74172]
[1777633664880,32.01,77244.87,0.0,0.96123,4e-05,5.75349]
[1777633669916,32.01,77243.52,0.0,0.96118,4e-05,5.76016]
[1777633674966,32.01,77244.12,0.0,0.9612,4e-05,5.75791]
[1777633679988,32.01,77248.53,0.0,0.96136,4e-05,5.73843]
[1777633685025,32.01,77246.2,0.0,0.96127,4e-05,5.74965]
[1777633690058,32.01,77247.02,0.0,0.96129,4e-05,5.74644]
[1777633695093,32.02,77250.68,0.0,0.96143,4e-05,5.73035]
[1777633700127,32.02,77248.66,0.0,0.96135,4e-05,5.74011]
[1777633705163,32.02,77249.26,0.0,0.96136,4e-05,5.73792]
[1777633710197,32.02,77248.9,0.0,0.96135,4e-05,5.74009]
[1777633715232,32.02,77248.4,0.0,0.96134,4e-05,5.74007]
[1777633720270,32.02,77244.13,0.0,0.96117,4e-05,5.76002]
[1777633726102,32.02,77242.39,0.0,0.9611,4e-05,5.76856]
[1777633731344,32.02,77240.53,0.0,0.96103,4e-05,5.77752]
[1777633736380,32.02,77239.83,0.0,0.961,4e-05,5.78108]
[1777633741415,32.02,77239.0,0.0,0.96096,4e-05,5.78524]
[1777633746450,32.02,77238.88,0.0,0.96095,4e-05,5.78608]
[1777633751485,32.02,77237.84,0.0,0.96091,4e-05,5.79108]
[1777633756520,32.02,77237.68,0.0,0.9609,4e-05,5.79202]
[1777633761555,32.03,77236.42,0.0,0.96085,4e-05,5.79794]
[1777633767596,32.03,77235.64,0.0,0.96082,4e-05,5.80166]
[1777633773639,32.03,77237.17,0.0,0.9609,4e-05,5.79199]
[1777633778673,32.03,77236.13,0.0,0.96086,4e-05,5.79691]
[1777633783709,32.03,77236.21,0.0,0.96086,4e-05,5.79668]
[1777633788743,32.03,77236.59,0.0,0.96087,4e-05,5.79511]
[1777633793803,32.03,77236.16,0.0,0.96085,4e-05,5.79717]
[1777633798839,32.03,77234.61,0.0,0.96079,4e-05,5.80435]
[1777633804882,32.03,77234.54,0.0,0.96079,4e-05,5.80468]
[1777633810924,32.03,77233.25,0.0,0.96074,4e-05,5.81058]
[1777633812938,32.03,77240.68,0.0,0.96103,4e-05,5.77653]
[1777633813950,32.03,77251.58,0.0,0.96145,4e-05,5.7269]
[1777633814951,32.03,77251.58,0.0,0.96145,4e-05,5.72698]
[1777633819987,32.03,77250.46,0.0,0.9614,4e-05,5.73253]
[1777633824017,32.03,77244.54,0.0,0.96117,4e-05,5.75981]
[1777633829050,32.03,77244.21,0.0,0.96115,4e-05,5.76159]
[1777633834085,32.03,77244.51,0.0,0.96118,4e-05,5.75769]
[1777633839122,32.03,77246.84,0.0,0.96127,4e-05,5.74753]
[1777633844158,32.03,77242.7,0.0,0.9611,4e-05,5.76691]
[1777633849191,32.03,77241.03,0.0,0.96104,4e-05,5.77501]
[1777633854229,32.03,77239.39,0.0,0.96097,4e-05,5.78299]
[1777633859280,32.03,77242.71,0.0,0.96109,4e-05,5.76831]
[1777633861277,32.03,77248.03,0.0,0.96129,4e-05,5.7443]
[1777633863290,32.03,77252.8,0.0,0.96147,4e-05,5.72293]
[1777633871347,32.04,77254.32,0.0,0.96152,4e-05,5.71738]
[1777633876383,32.04,77255.9,0.0,0.96157,4e-05,5.71105]
[1777633883431,32.04,77256.7,0.0,0.96159,4e-05,5.70855]
[1777633891487,32.04,77257.83,0.0,0.96164,4e-05,5.70187]
[1777633896523,32.04,77258.74,0.0,0.96167,4e-05,5.69853]
[1777633901557,32.05,77263.31,0.0,0.96184,4e-05,5.67872]
[1777633905585,32.04,77266.38,0.0,0.96196,4e-05,5.66399]
[1777633910622,32.04,77266.43,0.0,0.96199,4e-05,5.66005]
[1777633915656,32.03,77264.42,0.0,0.96194,4e-05,5.66605]
[1777633920692,32.03,77262.21,0.0,0.96189,4e-05,5.67297]
[1777633925725,32.02,77259.09,0.0,0.96179,4e-05,5.68385]
[1777633930761,32.02,77262.64,0.0,0.96195,4e-05,5.66472]
[1777633935796,32.01,77265.47,0.0,0.96209,4e-05,5.64899]
[1777633940830,32.0,77265.27,0.0,0.9621,4e-05,5.64702]
[1777633946872,32.0,77266.59,0.0,0.96218,4e-05,5.63773]
[1777633951908,31.99,77268.15,0.0,0.96228,4e-05,5.62517]
[1777633956943,31.99,77269.08,0.0,0.96233,4e-05,5.61837]
[1777633961979,31.98,77271.19,0.0,0.96243,4e-05,5.60643]
[1777633967013,31.98,77268.07,0.0,0.96234,4e-05,5.61793]
[1777633972049,31.97,77269.92,0.0,0.96243,4e-05,5.60715]
[1777633977090,31.97,77273.86,0.0,0.96259,4e-05,5.58711]
[1777633982124,31.97,77276.35,0.0,0.9627,4e-05,5.57378]
[1777633987160,31.96,77279.72,0.0,0.96285,4e-05,5.55665]
[1777633992195,31.96,77283.3,0.0,0.96299,4e-05,5.53875]
[1777633997233,31.95,77286.82,0.0,0.96315,4e-05,5.52041]
[1777634002270,31.95,77287.9,0.0,0.9632,4e-05,5.51377]
[1777634007307,31.95,77293.5,0.0,0.96342,4e-05,5.48713]
[1777634012341,31.94,77295.93,0.0,0.96354,4e-05,5.47186]
[1777634017375,31.94,77297.27,0.0,0.9636,4e-05,5.46417]
[1777634022415,31.94,77299.92,0.0,0.96372,4e-05,5.45075]
[1777634027448,31.93,77301.52,0.0,0.96379,4e-05,5.442]
[1777634032483,31.93,77302.51,0.0,0.96384,4e-05,5.43597]
[1777634037519,31.93,77304.14,0.0,0.96391,4e-05,5.42716]
[1777634043561,31.92,77304.89,0.0,0.96395,4e-05,5.42193]
[1777634048596,31.92,77306.35,0.0,0.96402,4e-05,5.41395]
[1777634053631,31.92,77307.04,0.0,0.96406,4e-05,5.40937]
[1777634059674,31.92,77307.78,0.0,0.9641,4e-05,5.4043]
[1777634061687,31.91,77313.67,0.0,0.96431,4e-05,5.37795]
[1777634063702,31.91,77316.42,0.0,0.96442,4e-05,5.36546]
[1777634068737,31.91,77315.54,0.0,0.96439,4e-05,5.36815]
[1777634073771,31.91,77310.7,0.0,0.96425,4e-05,5.38505]
[1777634078806,31.91,77310.87,0.0,0.96427,4e-05,5.38308]
[1777634083841,31.9,77311.56,0.0,0.9643,4e-05,5.3789]
[1777634088877,31.9,77311.66,0.0,0.96431,4e-05,5.37732]
[1777634093911,31.9,77312.1,0.0,0.96434,4e-05,5.37429]
[1777634098947,31.9,77312.12,0.0,0.96435,4e-05,5.37311]
[1777634104989,31.9,77310.83,0.0,0.96431,4e-05,5.37747]
[1777634110025,31.89,77311.48,0.0,0.96434,4e-05,5.37354]
[1777634115060,31.89,77310.09,0.0,0.9643,4e-05,5.37844]
[1777634120098,31.89,77310.45,0.0,0.96433,4e-05,5.37565]
[1777634125131,31.89,77311.31,0.0,0.96437,4e-05,5.37067]
[1777634130164,31.88,77311.49,0.0,0.96438,4e-05,5.36871]
[1777634135200,31.88,77311.36,0.0,0.9644,4e-05,5.36541]
[1777634138220,31.88,77303.82,0.0,0.96414,4e-05,5.39772]
[1777634139230,31.88,77303.51,0.0,0.96413,4e-05,5.39881]
[1777634144263,31.88,77304.51,0.0,0.96418,4e-05,5.39315]
[1777634151312,31.88,77304.17,0.0,0.96418,4e-05,5.39293]
[1777634156348,31.87,77302.6,0.0,0.96413,4e-05,5.39863]
[1777634161386,31.87,77299.09,0.0,0.96401,4e-05,5.41282]
[1777634166427,31.87,77299.39,0.0,0.96403,4e-05,5.41011]
[1777634171457,31.87,77300.1,0.0,0.96407,4e-05,5.40548]
[1777634176491,31.86,77300.97,0.0,0.96412,4e-05,5.40004]
[1777634181528,31.86,77302.76,0.0,0.96419,4e-05,5.39064]
[1777634186562,31.86,77306.23,0.0,0.96433,4e-05,5.37409]
[1777634191597,31.85,77306.15,0.0,0.96435,4e-05,5.37048]
[1777634196652,31.85,77308.18,0.0,0.96444,4e-05,5.36047]
[1777634197651,31.85,77331.33,0.0,0.96526,4e-05,5.25982]
[1777634198654,31.85,77342.9,0.0,0.96567,3e-05,5.21014]
[1777634199660,31.85,77346.11,0.0,0.96578,3e-05,5.19646]
[1777634204695,31.85,77344.36,0.0,0.96571,3e-05,5.20432]
[1777634209729,31.85,77348.13,0.0,0.96584,3e-05,5.18866]
[1777634218793,31.86,77347.7,0.0,0.96582,3e-05,5.19151]
[1777634220807,31.86,77341.08,0.0,0.96559,3e-05,5.22002]
[1777634225841,31.86,77336.45,0.0,0.96542,4e-05,5.2402]
[1777634230877,31.86,77334.72,0.0,0.96536,4e-05,5.24788]
[1777634236924,31.86,77333.77,0.0,0.96532,4e-05,5.25229]
[1777634241954,31.86,77333.34,0.0,0.96531,4e-05,5.25432]
[1777634247995,31.86,77333.02,0.0,0.96529,4e-05,5.25598]
[1777634253032,31.86,77332.75,0.0,0.9653,4e-05,5.25446]
[1777634258066,31.86,77332.56,0.0,0.96529,4e-05,5.25532]
[1777634263102,31.86,77332.77,0.0,0.9653,4e-05,5.25445]
[1777634269913,31.86,77344.12,0.0,0.9657,3e-05,5.20587]
[1777634272165,31.86,77346.04,0.0,0.96576,3e-05,5.19798]
[1777634276193,31.86,77356.43,0.0,0.96612,3e-05,5.15425]
[1777634277204,31.86,77361.5,0.0,0.96629,3e-05,5.13295]
[1777634282234,31.86,77360.25,0.0,0.96624,3e-05,5.13934]
[1777634287270,31.86,77359.08,0.0,0.96619,3e-05,5.14527]
[1777634292304,31.87,77364.22,0.0,0.96636,3e-05,5.12452]
[1777634295327,31.87,77372.6,0.0,0.96664,3e-05,5.08986]
[1777634298347,31.87,77378.53,0.0,0.96683,3e-05,5.0658]
[1777634300360,31.87,77372.81,0.0,0.96663,3e-05,5.09043]
[1777634303382,31.87,77373.66,0.0,0.96666,3e-05,5.08762]
[1777634308417,31.87,77376.16,0.0,0.96673,3e-05,5.07844]
[1777634313451,31.88,77377.15,0.0,0.96677,3e-05,5.07295]
[1777634318486,31.88,77379.18,0.0,0.96683,3e-05,5.06575]
[1777634323524,31.88,77377.39,0.0,0.96676,3e-05,5.07454]
[1777634328558,31.88,77375.94,0.0,0.9667,3e-05,5.0819]
[1777634333596,31.89,77374.11,0.0,0.96663,3e-05,5.09071]
[1777634338627,31.89,77375.94,0.0,0.96668,3e-05,5.08417]
[1777634343663,31.89,77370.03,0.0,0.96647,3e-05,5.11016]
[1777634348698,31.89,77373.06,0.0,0.96657,3e-05,5.09821]
[1777634353736,31.89,77371.6,0.0,0.96651,3e-05,5.10519]
[1777634358768,31.9,77372.88,0.0,0.96655,3e-05,5.10058]
[1777634364810,31.9,77373.9,0.0,0.96658,3e-05,5.09726]
[1777634369849,31.9,77374.88,0.0,0.9666,3e-05,5.09401]
[1777634371862,31.9,77380.76,0.0,0.96681,3e-05,5.06703]
[1777634376897,31.9,77382.3,0.0,0.96686,3e-05,5.06169]
[1777634379920,31.9,77391.45,0.0,0.96717,3e-05,5.02276]
[1777634380925,31.9,77397.93,0.0,0.96739,3e-05,4.99539]
[1777634381932,31.9,77397.7,0.0,0.96739,3e-05,4.99596]
[1777634384954,31.9,77402.94,0.0,0.96757,3e-05,4.97314]
[1777634389989,31.89,77401.11,0.0,0.96752,3e-05,4.97896]
[1777634393011,31.89,77410.06,0.0,0.96783,3e-05,4.94097]
[1777634397039,31.89,77411.07,0.0,0.96786,3e-05,4.93636]
[1777634402075,31.89,77411.35,0.0,0.96787,3e-05,4.93522]
[1777634403082,31.89,77419.58,0.0,0.96815,3e-05,4.90118]
[1777634404090,31.89,77419.14,0.0,0.96813,3e-05,4.90279]
[1777634409125,31.89,77415.94,0.0,0.96804,3e-05,4.91498]
[1777634414160,31.89,77415.14,0.0,0.96802,3e-05,4.91723]
[1777634419195,31.88,77412.79,0.0,0.96795,3e-05,4.92608]
[1777634424229,31.88,77407.99,0.0,0.9678,3e-05,4.94496]
[1777634429265,31.88,77409.95,0.0,0.96787,3e-05,4.9361]
[1777634434300,31.88,77409.22,0.0,0.96786,3e-05,4.93579]
[1777634439337,31.88,77407.5,0.0,0.96781,3e-05,4.94222]
[1777634441127,31.88,77422.34,0.0,0.9683,3e-05,4.88122]
[1777634442360,31.88,77426.55,0.0,0.96844,3e-05,4.86391]
[1777634447394,31.88,77421.27,0.0,0.96827,3e-05,4.8854]
[1777634452427,31.88,77420.6,0.0,0.96825,3e-05,4.88794]
[1777634457463,31.88,77418.13,0.0,0.96817,3e-05,4.89787]
[1777634462498,31.88,77418.77,0.0,0.96819,3e-05,4.89507]
[1777634467554,31.88,77417.88,0.0,0.96816,3e-05,4.89863]
[1777634472580,31.88,77418.76,0.0,0.96819,3e-05,4.89494]
[1777634475600,31.88,77424.87,0.0,0.96839,3e-05,4.8699]
[1777634477614,31.88,77430.89,0.0,0.96858,3e-05,4.84544]
[1777634479628,31.88,77436.75,0.0,0.96877,3e-05,4.82179]
[1777634481642,31.88,77441.84,0.0,0.96894,3e-05,4.80137]
[1777634484666,31.88,77446.49,0.0,0.96908,3e-05,4.78296]
[1777634486702,31.88,77482.9,0.0,0.97022,3e-05,4.63828]
[1777634487711,31.89,77527.27,0.0,0.97154,3e-05,4.46945]
[1777634488708,31.89,77541.15,0.0,0.97195,3e-05,4.41713]
[1777634489716,31.89,77545.38,0.0,0.97207,3e-05,4.4018]
[1777634492737,31.89,77551.5,0.0,0.97224,3e-05,4.37845]
[1777634493745,31.89,77548.27,0.0,0.97214,3e-05,4.39145]
[1777634497775,31.9,77560.82,0.0,0.97248,3e-05,4.34732]
[1777634498781,31.9,77563.14,0.0,0.97254,3e-05,4.33946]
[1777634500795,31.91,77553.67,0.0,0.97226,3e-05,4.37678]
[1777634501809,31.91,77553.93,0.0,0.97226,3e-05,4.3766]
[1777634503820,31.91,77546.04,0.0,0.97202,3e-05,4.40798]
[1777634504826,31.91,77545.56,0.0,0.972,3e-05,4.41053]
[1777634509863,31.92,77541.84,0.0,0.97186,3e-05,4.42825]
[1777634511876,31.92,77542.19,0.0,0.97186,3e-05,4.42828]
[1777634516911,31.93,77525.68,0.0,0.97134,3e-05,4.49474]
[1777634517918,31.93,77511.07,0.0,0.9709,3e-05,4.5517]
[1777634518924,31.93,77499.32,0.0,0.97053,3e-05,4.59859]
[1777634519932,31.93,77498.53,0.0,0.9705,3e-05,4.60277]
[1777634521947,31.94,77492.49,0.0,0.9703,3e-05,4.62786]
[1777634523959,31.94,77484.1,0.0,0.97004,3e-05,4.6615]
[1777634526982,31.94,77480.1,0.0,0.96991,3e-05,4.67813]
[1777634530011,31.94,77491.96,0.0,0.97027,3e-05,4.63217]
[1777634531011,31.94,77494.43,0.0,0.97034,3e-05,4.62282]
[1777634534031,31.94,77502.4,0.0,0.97058,3e-05,4.59273]
[1777634536046,31.95,77504.46,0.0,0.97064,3e-05,4.58553]
[1777634540075,31.95,77501.79,0.0,0.97054,3e-05,4.59753]
[1777634545111,31.95,77505.01,0.0,0.97063,3e-05,4.58692]
[1777634550144,31.96,77493.96,0.0,0.97027,3e-05,4.63202]
[1777634551153,31.96,77492.44,0.0,0.97024,3e-05,4.63576]
[1777634554172,31.96,77484.29,0.0,0.96998,3e-05,4.66869]
[1777634559208,31.96,77479.09,0.0,0.96981,3e-05,4.69049]
[1777634564243,31.96,77483.68,0.0,0.96994,3e-05,4.67383]
[1777634567263,31.97,77490.07,0.0,0.97013,3e-05,4.64949]
[1777634571291,31.97,77484.5,0.0,0.96995,3e-05,4.67229]
[1777634572301,31.97,77481.05,0.0,0.96984,3e-05,4.68641]
[1777634574312,31.97,77473.86,0.0,0.96961,3e-05,4.7153]
[1777634578340,31.97,77467.22,0.0,0.9694,3e-05,4.74237]
[1777634583375,31.97,77467.44,0.0,0.9694,3e-05,4.74208]
[1777634588411,31.97,77466.92,0.0,0.96938,3e-05,4.74462]
[1777634592209,31.97,77461.4,0.0,0.9692,3e-05,4.7669]
[1777634593446,31.97,77460.16,0.0,0.96917,3e-05,4.77193]
[1777634597473,31.97,77465.27,0.0,0.96933,3e-05,4.75165]
[1777634602508,31.97,77462.35,0.0,0.96923,3e-05,4.76357]
[1777634607543,31.97,77461.3,0.0,0.9692,3e-05,4.76795]
[1777634612579,31.97,77462.12,0.0,0.96924,3e-05,4.76224]
[1777634617614,31.97,77463.8,0.0,0.96929,3e-05,4.75567]
[1777634622664,31.98,77459.03,0.0,0.96914,3e-05,4.77491]
[1777634623669,31.98,77440.43,0.0,0.96854,3e-05,4.84988]
[1777634624677,31.97,77432.65,0.0,0.96829,3e-05,4.88136]
[1777634625688,31.97,77432.38,0.0,0.96828,3e-05,4.88228]
[1777634628704,31.97,77426.93,0.0,0.96811,3e-05,4.90396]
[1777634633738,31.97,77426.87,0.0,0.96811,3e-05,4.9033]
[1777634638773,31.97,77424.78,0.0,0.96805,3e-05,4.91095]
[1777634643809,31.97,77423.38,0.0,0.96801,3e-05,4.91582]
[1777634648844,31.97,77421.87,0.0,0.96797,3e-05,4.92116]
[1777634653879,31.97,77419.71,0.0,0.96791,3e-05,4.92922]
[1777634658915,31.96,77413.23,0.0,0.9677,3e-05,4.95503]
[1777634662951,31.96,77409.01,0.0,0.96757,3e-05,4.9716]
[1777634667979,31.96,77406.94,0.0,0.96751,3e-05,4.97903]
[1777634672009,31.96,77400.4,0.0,0.96731,3e-05,5.00245]
[1777634677041,31.96,77399.76,0.0,0.9673,3e-05,5.00366]
[1777634682075,31.96,77397.62,0.0,0.96722,3e-05,5.0139]
[1777634687111,31.96,77396.79,0.0,0.96718,3e-05,5.01922]
[1777634691140,31.96,77391.11,0.0,0.96698,3e-05,5.04427]
[1777634696175,31.97,77393.37,0.0,0.96704,3e-05,5.03641]
[1777634698189,31.97,77404.82,0.0,0.96742,3e-05,4.98952]
[1777634699196,31.97,77407.39,0.0,0.9675,3e-05,4.97928]
[1777634704231,31.97,77409.74,0.0,0.96757,3e-05,4.97017]
[1777634706246,31.97,77413.03,0.0,0.96768,3e-05,4.95677]
[1777634710274,31.97,77404.92,0.0,0.9674,3e-05,4.9921]
[1777634711281,31.97,77401.91,0.0,0.96729,3e-05,5.00499]
[1777634716321,31.98,77395.3,0.0,0.96706,3e-05,5.03439]
[1777634718330,31.98,77391.79,0.0,0.96693,3e-05,5.04968]
[1777634720344,31.98,77386.4,0.0,0.96675,3e-05,5.07281]
[1777634724374,31.98,77378.29,0.0,0.96646,3e-05,5.10789]
[1777634729409,31.99,77375.87,0.0,0.96637,3e-05,5.11928]
[1777634734444,31.99,77371.55,0.0,0.96623,3e-05,5.13573]
[1777634738472,31.99,77377.66,0.0,0.96644,3e-05,5.11074]
[1777634743507,31.99,77375.38,0.0,0.96635,3e-05,5.12133]
[1777634748541,31.99,77375.09,0.0,0.96633,3e-05,5.12351]
[1777634753577,31.99,77373.92,0.0,0.96628,3e-05,5.12935]
[1777634758611,32.0,77379.38,0.0,0.96646,3e-05,5.10729]
[1777634763409,32.0,77385.75,0.0,0.96667,3e-05,5.08147]
[1777634765661,32.0,77397.59,0.0,0.96707,3e-05,5.03281]
[1777634770696,32.0,77399.38,0.0,0.96711,3e-05,5.02681]
[1777634771702,32.0,77392.73,0.0,0.96689,3e-05,5.05474]
[1777634776738,32.0,77390.46,0.0,0.9668,3e-05,5.06539]
[1777634781773,32.01,77388.32,0.0,0.96672,3e-05,5.07547]
[1777634783549,32.01,77380.91,0.0,0.96647,3e-05,5.10697]
[1777634785805,32.01,77376.56,0.0,0.96632,3e-05,5.12562]
[1777634787817,32.01,77371.56,0.0,0.96614,3e-05,5.14697]
[1777634788823,32.01,77364.59,0.0,0.9659,3e-05,5.17659]
[1777634789830,32.01,77361.79,0.0,0.9658,3e-05,5.18853]
[1777634794867,32.01,77362.2,0.0,0.96583,3e-05,5.18427]
[1777634799903,32.01,77357.08,0.0,0.96565,3e-05,5.20625]
[1777634804936,32.01,77355.08,0.0,0.96558,3e-05,5.21488]
[1777634809972,32.01,77350.17,0.0,0.96541,3e-05,5.2359]
[1777634811985,32.01,77346.91,0.0,0.9653,4e-05,5.24979]
[1777634814000,32.01,77352.93,0.0,0.96551,3e-05,5.22399]
[1777634818027,32.01,77357.43,0.0,0.96567,3e-05,5.20485]
[1777634823062,32.01,77356.05,0.0,0.96562,3e-05,5.21092]
[1777634828097,32.01,77351.41,0.0,0.96545,3e-05,5.23085]
[1777634833132,32.01,77355.48,0.0,0.9656,3e-05,5.21355]
[1777634838166,32.01,77353.5,0.0,0.96552,3e-05,5.2222]
[1777634843207,32.01,77349.75,0.0,0.96539,3e-05,5.23844]
[1777634845222,32.01,77344.15,0.0,0.9652,4e-05,5.26246]
[1777634850254,32.01,77344.98,0.0,0.96523,4e-05,5.25887]
[1777634853276,32.01,77339.12,0.0,0.96504,4e-05,5.28127]
[1777634858311,32.01,77339.09,0.0,0.96504,4e-05,5.28112]
[1777634863346,32.01,77339.04,0.0,0.96504,4e-05,5.28102]
[1777634868383,32.01,77336.74,0.0,0.96496,4e-05,5.29056]
[1777634873417,32.01,77333.15,0.0,0.96484,4e-05,5.30556]
[1777634878453,32.0,77334.02,0.0,0.96488,4e-05,5.29981]
[1777634883487,32.0,77335.01,0.0,0.96495,4e-05,5.29138]
[1777634888523,31.99,77336.29,0.0,0.96503,4e-05,5.28178]
[1777634893560,31.98,77336.48,0.0,0.96507,4e-05,5.27694]
[1777634898593,31.97,77337.27,0.0,0.96514,4e-05,5.26876]
[1777634903627,31.97,77337.71,0.0,0.96518,4e-05,5.26294]
[1777634908662,31.96,77338.09,0.0,0.96523,4e-05,5.25743]
[1777634913698,31.95,77335.89,0.0,0.9652,4e-05,5.26031]
[1777634918731,31.94,77333.84,0.0,0.96516,4e-05,5.26528]
[1777634924534,31.94,77330.01,0.0,0.96505,4e-05,5.27787]
[1777634929810,31.93,77331.21,0.0,0.96512,4e-05,5.27017]
[1777634931823,31.93,77326.04,0.0,0.96495,4e-05,5.29087]
[1777634935851,31.92,77333.77,0.0,0.96524,4e-05,5.25446]
[1777634940886,31.92,77331.64,0.0,0.9652,4e-05,5.25998]
[1777634945921,31.91,77331.93,0.0,0.96524,4e-05,5.25518]
[1777634950956,31.9,77332.81,0.0,0.9653,4e-05,5.24798]
[1777634955990,31.9,77330.98,0.0,0.96526,4e-05,5.2525]
[1777634961029,31.89,77332.97,0.0,0.96535,4e-05,5.24068]
[1777634966063,31.88,77338.31,0.0,0.96557,3e-05,5.21466]
[1777634971100,31.88,77339.52,0.0,0.96565,3e-05,5.20383]
[1777634974121,31.88,77347.8,0.0,0.96595,3e-05,5.16677]
[1777634979157,31.87,77347.0,0.0,0.96594,3e-05,5.16756]
[1777634984191,31.87,77345.49,0.0,0.96591,3e-05,5.17136]
[1777634989225,31.86,77346.08,0.0,0.96595,3e-05,5.16622]
[1777634994260,31.86,77344.42,0.0,0.96592,3e-05,5.17068]
[1777634999298,31.85,77343.95,0.0,0.96592,3e-05,5.17005]
[1777635004336,31.85,77346.72,0.0,0.96604,3e-05,5.15566]
[1777635009371,31.84,77347.74,0.0,0.96609,3e-05,5.14887]
[1777635014407,31.84,77349.84,0.0,0.96619,3e-05,5.13764]
[1777635018434,31.83,77357.77,0.0,0.96647,3e-05,5.10235]
[1777635019442,31.83,77370.32,0.0,0.9669,3e-05,5.04913]
[1777635020448,31.83,77376.3,0.0,0.96711,3e-05,5.0238]
[1777635026490,31.83,77374.96,0.0,0.96708,3e-05,5.02771]
[1777635030517,31.83,77381.29,0.0,0.9673,3e-05,5.00014]
[1777635035552,31.82,77385.36,0.0,0.96746,3e-05,4.97929]
[1777635040588,31.82,77386.71,0.0,0.96751,3e-05,4.97249]
[1777635045623,31.82,77390.05,0.0,0.96764,3e-05,4.95739]
[1777635050658,31.82,77392.4,0.0,0.96772,3e-05,4.94648]
[1777635055693,31.82,77395.98,0.0,0.96785,3e-05,4.93059]
[1777635061735,31.81,77398.26,0.0,0.96794,3e-05,4.91998]
[1777635064757,31.81,77403.95,0.0,0.96813,3e-05,4.896]
[1777635068783,31.81,77406.16,0.0,0.96821,3e-05,4.88618]
[1777635073820,31.81,77404.3,0.0,0.96815,3e-05,4.89316]
[1777635077850,31.81,77393.72,0.0,0.96781,3e-05,4.93621]
[1777635082885,31.81,77395.95,0.0,0.96789,3e-05,4.92617]
[1777635087919,31.81,77394.99,0.0,0.96786,3e-05,4.92926]
[1777635092954,31.8,77395.13,0.0,0.96789,3e-05,4.92524]
[1777635097988,31.8,77394.8,0.0,0.96788,3e-05,4.92578]
[1777635101011,31.8,77402.17,0.0,0.96813,3e-05,4.89502]
[1777635106044,31.8,77401.6,0.0,0.96811,3e-05,4.89692]
[1777635111080,31.8,77401.34,0.0,0.96811,3e-05,4.89757]
[1777635113094,31.8,77394.23,0.0,0.96788,3e-05,4.92668]
[1777635114101,31.8,77388.66,0.0,0.96769,3e-05,4.94958]
[1777635115874,31.8,77387.39,0.0,0.96765,3e-05,4.95449]
[1777635121150,31.8,77382.57,0.0,0.9675,3e-05,4.97354]
[1777635126186,31.79,77379.11,0.0,0.96739,3e-05,4.9869]
[1777635131221,31.79,77378.52,0.0,0.96738,3e-05,4.98818]
[1777635134242,31.79,77383.88,0.0,0.96757,3e-05,4.96515]
[1777635139278,31.79,77385.26,0.0,0.96762,3e-05,4.9583]
[1777635144313,31.79,77383.65,0.0,0.96758,3e-05,4.96378]
[1777635149347,31.78,77384.18,0.0,0.9676,3e-05,4.96036]
[1777635154383,31.78,77380.36,0.0,0.9675,3e-05,4.9723]
[1777635156397,31.78,77386.19,0.0,0.9677,3e-05,4.94759]
[1777635161431,31.78,77391.3,0.0,0.96788,3e-05,4.92532]
[1777635166467,31.78,77395.34,0.0,0.96802,3e-05,4.90768]
[1777635171502,31.78,77393.17,0.0,0.96796,3e-05,4.91564]
[1777635173516,31.77,77386.49,0.0,0.96774,3e-05,4.94277]
[1777635178553,31.77,77385.2,0.0,0.96771,3e-05,4.94676]
[1777635183589,31.77,77384.05,0.0,0.96768,3e-05,4.95015]
[1777635188624,31.77,77382.96,0.0,0.96766,3e-05,4.95331]
[1777635193659,31.76,77382.27,0.0,0.96764,3e-05,4.95486]
[1777635198694,31.76,77381.19,0.0,0.96762,3e-05,4.95808]
[1777635203730,31.76,77379.88,0.0,0.96758,3e-05,4.9623]
[1777635208764,31.76,77378.74,0.0,0.96755,3e-05,4.96581]
[1777635213798,31.75,77377.55,0.0,0.96754,3e-05,4.96691]
[1777635219840,31.75,77377.09,0.0,0.96754,3e-05,4.96743]
[1777635224876,31.75,77376.27,0.0,0.96752,3e-05,4.96972]
[1777635229911,31.75,77375.09,0.0,0.96749,3e-05,4.97329]
[1777635234946,31.75,77374.97,0.0,0.96749,3e-05,4.97269]
[1777635238975,31.74,77379.7,0.0,0.96766,3e-05,4.9523]
[1777635244011,31.74,77376.62,0.0,0.96756,3e-05,4.96425]
[1777635249046,31.74,77369.98,0.0,0.96735,3e-05,4.99095]
[1777635254080,31.74,77368.72,0.0,0.96731,3e-05,4.99513]
[1777635259115,31.74,77368.27,0.0,0.96731,3e-05,4.99585]
[1777635263144,31.73,77361.69,0.0,0.96709,3e-05,5.02237]
[1777635264149,31.73,77354.44,0.0,0.96685,3e-05,5.0525]
[1777635269186,31.73,77349.95,0.0,0.96671,3e-05,5.06961]
[1777635274221,31.73,77349.31,0.0,0.96672,3e-05,5.06778]
[1777635279257,31.72,77347.94,0.0,0.96669,3e-05,5.07163]
[1777635284291,31.72,77352.25,0.0,0.96685,3e-05,5.05165]
[1777635289325,31.72,77351.49,0.0,0.96684,3e-05,5.05311]
[1777635295368,31.71,77352.81,0.0,0.9669,3e-05,5.04545]
[1777635300404,31.71,77353.83,0.0,0.96695,3e-05,5.0394]
[1777635305437,31.71,77358.17,0.0,0.96711,3e-05,5.01942]
[1777635310474,31.7,77357.16,0.0,0.96709,3e-05,5.02199]
[1777635317522,31.7,77357.46,0.0,0.96712,3e-05,5.01832]
[1777635322569,31.69,77359.41,0.0,0.9672,3e-05,5.0084]
[1777635326586,31.69,77353.79,0.0,0.96702,3e-05,5.03059]
[1777635331619,31.69,77351.17,0.0,0.96696,3e-05,5.03705]
[1777635336655,31.68,77347.98,0.0,0.96687,3e-05,5.04858]
[1777635341693,31.68,77345.96,0.0,0.96681,3e-05,5.05511]
[1777635346728,31.68,77342.86,0.0,0.96672,3e-05,5.06623]
[1777635351763,31.67,77338.91,0.0,0.9666,3e-05,5.08091]
[1777635355791,31.67,77333.96,0.0,0.96645,3e-05,5.10024]
[1777635360827,31.67,77331.04,0.0,0.96636,3e-05,5.11036]
[1777635365862,31.66,77326.31,0.0,0.96622,3e-05,5.12826]
[1777635369890,31.66,77322.97,0.0,0.96612,3e-05,5.14062]
[1777635374925,31.65,77323.06,0.0,0.96614,3e-05,5.1378]
[1777635379960,31.65,77329.74,0.0,0.96639,3e-05,5.10697]
[1777635384995,31.64,77327.94,0.0,0.96635,3e-05,5.11243]
[1777635390030,31.64,77326.05,0.0,0.9663,3e-05,5.11823]
[1777635395064,31.64,77325.98,0.0,0.96633,3e-05,5.11358]
[1777635400101,31.63,77325.4,0.0,0.96633,3e-05,5.11335]
[1777635405136,31.63,77326.22,0.0,0.96638,3e-05,5.10762]
[1777635410171,31.62,77325.93,0.0,0.96639,3e-05,5.10664]
[1777635415206,31.62,77324.36,0.0,0.96635,3e-05,5.1111]
[1777635420241,31.61,77323.36,0.0,0.96633,3e-05,5.11311]
[1777635425275,31.61,77323.37,0.0,0.96635,3e-05,5.11081]
[1777635430312,31.61,77323.49,0.0,0.96637,3e-05,5.10805]
[1777635435346,31.6,77323.01,0.0,0.96637,3e-05,5.10787]
[1777635440380,31.6,77330.84,0.0,0.96666,3e-05,5.07248]
[1777635445416,31.59,77333.1,0.0,0.96675,3e-05,5.06108]
[1777635451457,31.59,77333.28,0.0,0.96678,3e-05,5.05768]
[1777635456492,31.6,77334.9,0.0,0.96682,3e-05,5.05271]
[1777635462537,31.6,77335.58,0.0,0.96682,3e-05,5.05209]
[1777635468349,31.61,77333.46,0.0,0.96673,3e-05,5.06336]
[1777635473614,31.61,77330.79,0.0,0.96662,3e-05,5.07655]
[1777635478647,31.61,77331.21,0.0,0.96662,3e-05,5.07664]
[1777635482675,31.61,77336.69,0.0,0.96681,3e-05,5.05352]
[1777635484691,31.61,77339.28,0.0,0.9669,3e-05,5.042]
[1777635489726,31.61,77338.79,0.0,0.9669,3e-05,5.04267]
[1777635494762,31.61,77338.02,0.0,0.96688,3e-05,5.04448]
[1777635499796,31.6,77336.24,0.0,0.96683,3e-05,5.0505]
[1777635504831,31.6,77336.37,0.0,0.96685,3e-05,5.04843]
[1777635509865,31.6,77337.03,0.0,0.96689,3e-05,5.04413]
[1777635516914,31.6,77337.16,0.0,0.96692,3e-05,5.03884]
[1777635521950,31.59,77337.14,0.0,0.96693,3e-05,5.03747]
[1777635526986,31.59,77337.53,0.0,0.96696,3e-05,5.03437]
[1777635532021,31.59,77339.29,0.0,0.96703,3e-05,5.02554]
[1777635537057,31.58,77339.22,0.0,0.96704,3e-05,5.02448]
[1777635542092,31.58,77338.7,0.0,0.96703,3e-05,5.02533]
[1777635547127,31.58,77339.57,0.0,0.96707,3e-05,5.02033]
[1777635552163,31.58,77339.45,0.0,0.96708,3e-05,5.01954]
[1777635557197,31.57,77339.23,0.0,0.96708,3e-05,5.01917]
[1777635562232,31.57,77339.15,0.0,0.96709,3e-05,5.01824]
[1777635567268,31.57,77339.19,0.0,0.9671,3e-05,5.01657]
[1777635572303,31.57,77338.55,0.0,0.96711,3e-05,5.01537]
[1777635577340,31.56,77336.26,0.0,0.96704,3e-05,5.02379]
[1777635582373,31.56,77335.52,0.0,0.96702,3e-05,5.02557]
[1777635587408,31.56,77336.18,0.0,0.96706,3e-05,5.02146]
[1777635592443,31.56,77337.53,0.0,0.96711,3e-05,5.01449]
[1777635597478,31.55,77337.13,0.0,0.96711,3e-05,5.01489]
[1777635602513,31.55,77339.86,0.0,0.96721,3e-05,5.00211]
[1777635607547,31.55,77339.37,0.0,0.96721,3e-05,5.00282]
[1777635612583,31.55,77343.4,0.0,0.96735,3e-05,4.98454]
[1777635619401,31.54,77346.67,0.0,0.96748,3e-05,4.96914]
[1777635626681,31.54,77348.77,0.0,0.96756,3e-05,4.95872]
[1777635629471,31.54,77357.29,0.0,0.96785,3e-05,4.92253]
[1777635634736,31.54,77358.27,0.0,0.96791,3e-05,4.91494]
[1777635639772,31.54,77359.87,0.0,0.96797,3e-05,4.90741]
[1777635644808,31.53,77360.41,0.0,0.96799,3e-05,4.90429]
[1777635655885,31.53,77360.07,0.0,0.968,3e-05,4.90372]
[1777635660927,31.53,77359.29,0.0,0.96798,3e-05,4.90606]
[1777635662936,31.53,77367.02,0.0,0.96824,3e-05,4.87368]
[1777635664948,31.53,77374.19,0.0,0.96848,3e-05,4.84387]
[1777635666962,31.53,77375.89,0.0,0.96853,3e-05,4.83673]
[1777635671997,31.53,77376.32,0.0,0.96855,3e-05,4.83463]
[1777635677033,31.53,77379.1,0.0,0.96864,3e-05,4.82288]
[1777635682070,31.53,77378.65,0.0,0.96863,3e-05,4.82445]
[1777635687103,31.53,77378.81,0.0,0.96864,3e-05,4.82353]
[1777635692140,31.52,77375.77,0.0,0.96856,3e-05,4.83306]
[1777635697175,31.52,77374.24,0.0,0.96851,3e-05,4.83899]
[1777635702209,31.52,77372.54,0.0,0.96848,3e-05,4.84311]
[1777635707243,31.52,77372.87,0.0,0.96849,3e-05,4.8412]
[1777635713287,31.52,77373.17,0.0,0.96851,3e-05,4.83926]
[1777635718322,31.52,77373.83,0.0,0.96853,3e-05,4.83592]
[1777635723356,31.51,77372.1,0.0,0.96848,3e-05,4.8424]
[1777635724366,31.51,77366.62,0.0,0.9683,3e-05,4.86486]
[1777635725370,31.51,77360.29,0.0,0.96809,3e-05,4.89089]
[1777635726377,31.51,77359.0,0.0,0.96805,3e-05,4.89602]
[1777635731412,31.51,77361.69,0.0,0.96815,3e-05,4.88365]
[1777635736446,31.51,77359.3,0.0,0.96808,3e-05,4.89284]
[1777635741481,31.51,77357.91,0.0,0.96804,3e-05,4.89761]
[1777635746517,31.51,77355.69,0.0,0.96797,3e-05,4.90601]
[1777635751551,31.5,77353.07,0.0,0.96791,3e-05,4.91344]
[1777635756586,31.5,77351.98,0.0,0.96788,3e-05,4.91716]
[1777635761621,31.5,77351.23,0.0,0.96786,3e-05,4.9195]
[1777635767663,31.5,77350.49,0.0,0.96784,3e-05,4.92165]
[1777635772699,31.5,77352.89,0.0,0.96793,3e-05,4.91092]
[1777635778741,31.5,77354.92,0.0,0.968,3e-05,4.90177]
[1777635783775,31.5,77356.17,0.0,0.96805,3e-05,4.89597]
[1777635788814,31.49,77357.13,0.0,0.96808,3e-05,4.89138]
[1777635793847,31.49,77357.99,0.0,0.96812,3e-05,4.88722]
[1777635798880,31.49,77359.65,0.0,0.96818,3e-05,4.87975]
[1777635803915,31.49,77361.32,0.0,0.96824,3e-05,4.87225]
[1777635808953,31.49,77360.93,0.0,0.96823,3e-05,4.8733]
[1777635813989,31.49,77361.79,0.0,0.96828,3e-05,4.86655]
[1777635819021,31.49,77362.49,0.0,0.96831,3e-05,4.86311]
[1777635824060,31.49,77362.89,0.0,0.96832,3e-05,4.86092]
[1777635825064,31.49,77368.89,0.0,0.96852,3e-05,4.83606]
[1777635826071,31.49,77375.97,0.0,0.96875,3e-05,4.80689]
[1777635827077,31.49,77377.07,0.0,0.96879,3e-05,4.80237]
[1777635830097,31.49,77383.34,0.0,0.969,3e-05,4.77673]
[1777635834128,31.49,77389.79,0.0,0.9692,3e-05,4.7506]
[1777635839161,31.49,77394.98,0.0,0.96937,3e-05,4.72986]
[1777635840168,31.49,77400.52,0.0,0.96954,3e-05,4.70753]
[1777635841178,31.49,77402.2,0.0,0.9696,3e-05,4.70088]
[1777635845217,31.49,77393.27,0.0,0.96931,3e-05,4.73754]
[1777635847220,31.49,77388.83,0.0,0.96916,3e-05,4.75573]
[1777635852258,31.49,77387.74,0.0,0.96912,3e-05,4.76045]
[1777635854273,31.49,77381.89,0.0,0.96893,3e-05,4.78442]
[1777635856283,31.49,77375.8,0.0,0.96874,3e-05,4.80937]
[1777635861318,31.49,77375.8,0.0,0.96874,3e-05,4.80933]
[1777635866356,31.49,77372.93,0.0,0.96864,3e-05,4.82118]
[1777635871390,31.49,77373.85,0.0,0.96869,3e-05,4.81492]
[1777635876423,31.49,77374.31,0.0,0.9687,3e-05,4.81321]
[1777635881458,31.49,77376.6,0.0,0.96877,3e-05,4.80397]
[1777635886495,31.49,77380.82,0.0,0.96891,3e-05,4.78686]
[1777635891534,31.49,77384.17,0.0,0.96902,3e-05,4.77338]
[1777635896571,31.49,77389.22,0.0,0.96918,3e-05,4.75311]
[1777635901606,31.49,77392.01,0.0,0.96927,3e-05,4.74221]
[1777635903620,31.49,77395.78,0.0,0.96938,3e-05,4.72717]
[1777635908655,31.49,77394.85,0.0,0.96935,3e-05,4.73165]
[1777635912682,31.5,77385.82,0.0,0.96905,3e-05,4.76881]
[1777635917717,31.5,77391.59,0.0,0.96924,3e-05,4.74565]
[1777635922752,31.5,77392.7,0.0,0.96927,3e-05,4.74163]
[1777635926781,31.5,77399.92,0.0,0.9695,3e-05,4.71284]
[1777635931817,31.5,77399.47,0.0,0.96949,3e-05,4.71283]
[1777635936851,31.5,77399.82,0.0,0.9695,3e-05,4.7122]
[1777635941886,31.5,77398.2,0.0,0.96944,3e-05,4.71959]
[1777635946920,31.5,77396.35,0.0,0.96937,3e-05,4.72794]
[1777635951955,31.51,77397.4,0.0,0.9694,3e-05,4.7246]
[1777635953969,31.51,77391.32,0.0,0.9692,3e-05,4.74965]
[1777635954979,31.51,77383.9,0.0,0.96896,3e-05,4.78003]
[1777635955984,31.51,77382.58,0.0,0.96892,3e-05,4.78552]
[1777635961801,31.51,77381.89,0.0,0.96889,3e-05,4.78887]
[1777635966062,31.51,77376.86,0.0,0.96872,3e-05,4.80978]
[1777635967068,31.51,77373.44,0.0,0.96861,3e-05,4.82386]
[1777635972106,31.51,77371.18,0.0,0.96854,3e-05,4.83323]
[1777635977140,31.51,77370.54,0.0,0.96851,3e-05,4.83595]
[1777635982174,31.51,77369.1,0.0,0.96847,3e-05,4.84198]
[1777635988216,31.51,77367.6,0.0,0.96842,3e-05,4.84823]
[1777635993251,31.51,77366.88,0.0,0.96841,3e-05,4.84864]
[1777635998288,31.51,77366.09,0.0,0.96838,3e-05,4.85198]
[1777636003323,31.51,77369.52,0.0,0.96849,3e-05,4.838]
[1777636008364,31.51,77370.98,0.0,0.96854,3e-05,4.83223]
[1777636013395,31.51,77367.58,0.0,0.96843,3e-05,4.84644]
[1777636018431,31.51,77369.63,0.0,0.96849,3e-05,4.83811]
[1777636023466,31.51,77369.51,0.0,0.96849,3e-05,4.83878]
[1777636028503,31.51,77368.72,0.0,0.96846,3e-05,4.84217]
[1777636033539,31.51,77367.84,0.0,0.96843,3e-05,4.8459]
[1777636038573,31.51,77368.58,0.0,0.96845,3e-05,4.84293]
[1777636043610,31.51,77368.55,0.0,0.96845,3e-05,4.84314]
[1777636048645,31.51,77366.59,0.0,0.96839,3e-05,4.85128]
[1777636053679,31.51,77366.3,0.0,0.96839,3e-05,4.84985]
[1777636058715,31.51,77366.37,0.0,0.9684,3e-05,4.84956]
[1777636063750,31.51,77366.09,0.0,0.96839,3e-05,4.85071]
[1777636068784,31.51,77362.96,0.0,0.96828,3e-05,4.86358]
[1777636073823,31.51,77364.44,0.0,0.96833,3e-05,4.85742]
[1777636079863,31.51,77360.25,0.0,0.96819,3e-05,4.87537]
[1777636084900,31.51,77360.28,0.0,0.96819,3e-05,4.87506]
[1777636090941,31.51,77360.91,0.0,0.96821,3e-05,4.87215]
[1777636095976,31.51,77358.87,0.0,0.96815,3e-05,4.88023]
[1777636101011,31.51,77358.51,0.0,0.96814,3e-05,4.88125]
[1777636104033,31.51,77352.21,0.0,0.96792,3e-05,4.90848]
[1777636109067,31.52,77348.83,0.0,0.96779,3e-05,4.92526]
[1777636114102,31.52,77350.98,0.0,0.96786,3e-05,4.91632]
[1777636118129,31.52,77357.58,0.0,0.96808,3e-05,4.88822]
[1777636123166,31.52,77357.32,0.0,0.96808,3e-05,4.88854]
[1777636129207,31.52,77358.02,0.0,0.96809,3e-05,4.88688]
[1777636134242,31.52,77361.13,0.0,0.9682,3e-05,4.87333]
[1777636139277,31.52,77361.58,0.0,0.96822,3e-05,4.87082]
[1777636144311,31.52,77361.07,0.0,0.96821,3e-05,4.87227]
[1777636147333,31.52,77355.6,0.0,0.96803,3e-05,4.89453]
[1777636149347,31.52,77345.91,0.0,0.96771,3e-05,4.93449]
[1777636151362,31.52,77345.32,0.0,0.96769,3e-05,4.93646]
[1777636153139,31.52,77333.13,0.0,0.96728,3e-05,4.98776]
[1777636154382,31.52,77331.67,0.0,0.96723,3e-05,4.99357]
[1777636160424,31.51,77330.71,0.0,0.96722,3e-05,4.99554]
[1777636162442,31.51,77325.44,0.0,0.96704,3e-05,5.01706]
[1777636167472,31.51,77327.66,0.0,0.96713,3e-05,5.00575]
[1777636172509,31.5,77321.2,0.0,0.96694,3e-05,5.02858]
[1777636177542,31.5,77319.45,0.0,0.9669,3e-05,5.03409]
[1777636182577,31.5,77321.86,0.0,0.967,3e-05,5.02204]
[1777636185600,31.49,77324.77,0.0,0.9671,3e-05,5.00875]
[1777636190635,31.49,77326.18,0.0,0.96716,3e-05,5.00122]
[1777636191643,31.49,77338.94,0.0,0.9676,3e-05,4.94726]
[1777636192651,31.49,77340.75,0.0,0.96766,3e-05,4.93947]
[1777636197684,31.49,77343.92,0.0,0.96778,3e-05,4.92522]
[1777636202720,31.49,77339.96,0.0,0.96765,3e-05,4.94088]
[1777636207756,31.49,77343.84,0.0,0.96779,3e-05,4.92375]
[1777636209769,31.48,77349.04,0.0,0.96796,3e-05,4.90176]
[1777636213796,31.48,77350.53,0.0,0.96802,3e-05,4.89511]
[1777636218833,31.48,77349.55,0.0,0.96799,3e-05,4.89862]
[1777636223867,31.48,77349.12,0.0,0.96798,3e-05,4.89983]
[1777636228901,31.48,77355.2,0.0,0.96819,3e-05,4.87409]
[1777636233937,31.48,77356.68,0.0,0.96826,3e-05,4.86496]
[1777636238972,31.48,77353.62,0.0,0.96816,3e-05,4.87715]
[1777636244009,31.48,77349.43,0.0,0.96802,3e-05,4.89408]
[1777636246022,31.48,77345.88,0.0,0.9679,3e-05,4.90859]
[1777636251061,31.48,77345.71,0.0,0.9679,3e-05,4.90857]
[1777636256092,31.47,77344.77,0.0,0.96788,3e-05,4.91175]
[1777636261127,31.47,77345.32,0.0,0.9679,3e-05,4.90873]
[1777636266161,31.47,77346.59,0.0,0.96795,3e-05,4.90277]
[1777636271198,31.47,77348.86,0.0,0.96803,3e-05,4.89273]
[1777636277240,31.47,77349.45,0.0,0.96806,3e-05,4.88964]
[1777636282275,31.47,77349.92,0.0,0.96808,3e-05,4.88716]
[1777636287311,31.47,77348.94,0.0,0.96805,3e-05,4.89072]
[1777636289324,31.47,77354.22,0.0,0.96822,3e-05,4.86866]
[1777636292346,31.47,77359.82,0.0,0.96843,3e-05,4.8427]
[1777636294126,31.47,77362.54,0.0,0.96852,3e-05,4.83145]
[1777636298388,31.47,77356.93,0.0,0.96833,3e-05,4.85456]
[1777636304197,31.47,77356.07,0.0,0.96831,3e-05,4.85787]
[1777636309465,31.47,77358.63,0.0,0.96839,3e-05,4.8471]
[1777636312487,31.47,77363.9,0.0,0.96857,3e-05,4.82535]
[1777636317521,31.47,77364.73,0.0,0.96859,3e-05,4.82208]
[1777636319535,31.47,77373.54,0.0,0.96888,3e-05,4.78602]
[1777636320542,31.47,77377.67,0.0,0.96901,3e-05,4.76923]
[1777636325576,31.47,77381.08,0.0,0.96912,3e-05,4.75599]
[1777636330613,31.47,77383.2,0.0,0.96918,3e-05,4.74799]
[1777636335648,31.47,77384.3,0.0,0.96921,3e-05,4.7441]
[1777636340682,31.47,77385.83,0.0,0.96926,3e-05,4.73844]
[1777636345717,31.47,77387.36,0.0,0.96931,3e-05,4.73276]
[1777636350753,31.47,77389.27,0.0,0.96936,3e-05,4.72553]
[1777636355787,31.47,77390.41,0.0,0.96941,3e-05,4.71887]
[1777636358810,31.48,77397.27,0.0,0.96963,3e-05,4.69145]
[1777636360823,31.48,77400.02,0.0,0.96971,3e-05,4.68068]
[1777636365857,31.48,77399.3,0.0,0.96968,3e-05,4.68448]
[1777636370894,31.48,77401.82,0.0,0.96976,3e-05,4.67533]
[1777636375930,31.48,77399.84,0.0,0.96968,3e-05,4.6844]
[1777636377941,31.48,77393.26,0.0,0.96947,3e-05,4.71138]
[1777636382977,31.48,77388.29,0.0,0.9693,3e-05,4.73235]
[1777636388012,31.49,77389.35,0.0,0.96933,3e-05,4.72877]
[1777636394054,31.49,77390.49,0.0,0.96936,3e-05,4.72509]
[1777636399092,31.49,77394.08,0.0,0.96947,3e-05,4.71162]
[1777636404123,31.49,77394.57,0.0,0.96948,3e-05,4.71056]
[1777636409161,31.49,77394.81,0.0,0.96948,3e-05,4.71059]
[1777636414198,31.5,77394.52,0.0,0.96948,3e-05,4.71019]
[1777636419230,31.5,77394.03,0.0,0.96945,3e-05,4.71317]
[1777636424264,31.5,77393.05,0.0,0.96941,3e-05,4.71811]
[1777636428293,31.5,77388.0,0.0,0.96925,3e-05,4.73928]
[1777636430307,31.5,77379.19,0.0,0.96896,3e-05,4.77543]
[1777636431317,31.5,77373.67,0.0,0.96878,3e-05,4.79808]
[1777636436349,31.5,77369.73,0.0,0.96864,3e-05,4.81461]
[1777636441384,31.5,77368.71,0.0,0.96861,3e-05,4.81914]
[1777636446419,31.5,77367.38,0.0,0.96856,3e-05,4.82493]
[1777636451458,31.5,77367.01,0.0,0.96855,3e-05,4.82677]
[1777636452465,31.5,77372.27,0.0,0.96872,3e-05,4.80526]
[1777636457500,31.5,77375.33,0.0,0.96882,3e-05,4.79326]
[1777636462535,31.51,77376.07,0.0,0.96884,3e-05,4.79074]
[1777636467569,31.51,77374.29,0.0,0.96877,3e-05,4.7985]
[1777636472605,31.51,77374.05,0.0,0.96878,3e-05,4.79734]
[1777636477639,31.51,77377.65,0.0,0.96889,3e-05,4.78304]
[1777636482678,31.51,77380.49,0.0,0.96898,3e-05,4.77185]
[1777636487711,31.51,77375.1,0.0,0.9688,3e-05,4.79412]
[1777636492746,31.51,77376.4,0.0,0.96885,3e-05,4.78888]
[1777636497781,31.51,77378.71,0.0,0.96892,3e-05,4.77948]
[1777636502818,31.51,77381.94,0.0,0.96903,3e-05,4.76638]
[1777636507853,31.51,77382.04,0.0,0.96903,3e-05,4.76615]
[1777636512887,31.51,77379.02,0.0,0.96893,3e-05,4.77872]
[1777636518930,31.51,77377.97,0.0,0.96889,3e-05,4.78348]
[1777636523965,31.51,77373.85,0.0,0.96875,3e-05,4.80075]
[1777636529000,31.51,77375.07,0.0,0.96879,3e-05,4.79622]
[1777636534035,31.51,77373.11,0.0,0.96873,3e-05,4.80222]
[1777636540076,31.52,77371.44,0.0,0.96867,3e-05,4.8098]
[1777636545112,31.52,77368.97,0.0,0.96859,3e-05,4.82056]
[1777636550147,31.52,77366.55,0.0,0.9685,3e-05,4.83111]
[1777636555182,31.52,77365.99,0.0,0.96848,3e-05,4.834]
[1777636560216,31.52,77368.6,0.0,0.96856,3e-05,4.8239]
[1777636565253,31.52,77370.86,0.0,0.96863,3e-05,4.81533]
[1777636570287,31.52,77370.7,0.0,0.96862,3e-05,4.81671]
[1777636575322,31.52,77368.85,0.0,0.96855,3e-05,4.82512]
[1777636583378,31.53,77367.41,0.0,0.9685,3e-05,4.83198]
[1777636588412,31.53,77365.38,0.0,0.96843,3e-05,4.84084]
[1777636593450,31.53,77369.31,0.0,0.96857,3e-05,4.82246]
[1777636598484,31.53,77373.68,0.0,0.96871,3e-05,4.80522]
[1777636603523,31.53,77377.66,0.0,0.96883,3e-05,4.78949]
[1777636606541,31.53,77370.44,0.0,0.96859,3e-05,4.81934]
[1777636611576,31.53,77373.98,0.0,0.96871,3e-05,4.80517]
[1777636616611,31.53,77373.27,0.0,0.96868,3e-05,4.8085]
[1777636621645,31.53,77371.92,0.0,0.96863,3e-05,4.81443]
[1777636626685,31.53,77371.28,0.0,0.96861,3e-05,4.81746]
[1777636631717,31.54,77372.93,0.0,0.96866,3e-05,4.81111]
[1777636636751,31.54,77377.78,0.0,0.96881,3e-05,4.79173]
[1777636642793,31.54,77379.91,0.0,0.96888,3e-05,4.7836]
[1777636647828,31.54,77389.96,0.0,0.9692,3e-05,4.74314]
[1777636648836,31.54,77397.02,0.0,0.96943,3e-05,4.71467]
[1777636649842,31.54,77397.01,0.0,0.96943,3e-05,4.71489]
[1777636654879,31.54,77404.38,0.0,0.96967,3e-05,4.68357]
[1777636656657,31.54,77415.86,0.0,0.97003,3e-05,4.63807]
[1777636657899,31.54,77419.89,0.0,0.97016,3e-05,4.62232]
[1777636659916,31.54,77422.28,0.0,0.97023,3e-05,4.61353]
[1777636664949,31.55,77424.94,0.0,0.97029,3e-05,4.60485]
[1777636667971,31.55,77418.96,0.0,0.9701,3e-05,4.62982]
[1777636673009,31.55,77421.92,0.0,0.97018,3e-05,4.61984]
[1777636678042,31.56,77425.16,0.0,0.97026,3e-05,4.60881]
[1777636683088,31.56,77426.78,0.0,0.9703,3e-05,4.6043]
[1777636688115,31.56,77421.81,0.0,0.97013,3e-05,4.62604]
[1777636693151,31.57,77418.93,0.0,0.97002,3e-05,4.63946]
[1777636699192,31.57,77416.88,0.0,0.96994,3e-05,4.65]
[1777636701206,31.57,77411.72,0.0,0.96977,3e-05,4.67145]
[1777636706241,31.58,77416.66,0.0,0.96991,3e-05,4.65353]
[1777636712284,31.58,77421.3,0.0,0.97005,3e-05,4.63485]
[1777636717318,31.59,77424.86,0.0,0.97015,3e-05,4.6227]
[1777636719331,31.6,77430.59,0.0,0.97029,3e-05,4.60453]
[1777636722353,31.62,77438.34,0.0,0.97044,3e-05,4.58649]
[1777636723360,31.62,77442.18,0.0,0.97055,3e-05,4.57179]
[1777636728397,31.63,77440.32,0.0,0.97048,3e-05,4.58149]
[1777636733435,31.63,77440.18,0.0,0.97046,3e-05,4.58433]
[1777636738465,31.64,77439.36,0.0,0.97041,3e-05,4.59024]
[1777636743500,31.64,77439.13,0.0,0.97038,3e-05,4.59407]
[1777636748535,31.65,77436.13,0.0,0.97027,3e-05,4.60798]
[1777636753570,31.65,77437.1,0.0,0.97029,3e-05,4.60617]
[1777636758606,31.65,77437.53,0.0,0.97028,3e-05,4.60647]
[1777636763640,31.66,77438.22,0.0,0.97029,3e-05,4.60572]
[1777636768676,31.66,77436.75,0.0,0.97023,3e-05,4.61345]
[1777636773710,31.66,77437.43,0.0,0.97025,3e-05,4.61011]
[1777636778745,31.69,77438.06,0.0,0.97018,3e-05,4.61952]
[1777636783780,31.71,77438.09,0.0,0.97009,3e-05,4.63047]
[1777636789822,31.71,77440.62,0.0,0.97016,3e-05,4.62249]
[1777636794856,31.74,77440.78,0.0,0.97005,3e-05,4.63553]
[1777636799891,31.75,77440.9,0.0,0.97002,3e-05,4.63947]
[1777636804926,31.75,77451.29,0.0,0.97034,3e-05,4.59994]
[1777636805946,31.75,77460.96,0.0,0.97063,3e-05,4.5623]
[1777636807713,31.75,77451.53,0.0,0.97033,3e-05,4.60024]
[1777636812984,31.76,77455.87,0.0,0.97045,3e-05,4.58508]
[1777636814997,31.76,77457.78,0.0,0.97051,3e-05,4.57839]
[1777636820033,31.76,77459.05,0.0,0.97053,3e-05,4.57552]
[1777636826075,31.77,77458.89,0.0,0.9705,3e-05,4.57862]
[1777636829098,31.77,77452.26,0.0,0.97029,3e-05,4.60593]
[1777636830103,31.77,77444.38,0.0,0.97004,3e-05,4.63748]
[1777636831110,31.77,77438.95,0.0,0.96988,3e-05,4.65682]
[1777636832116,31.77,77439.27,0.0,0.96989,3e-05,4.65585]
[1777636837922,31.78,77434.18,0.0,0.96972,3e-05,4.67792]
[1777636843194,31.78,77431.07,0.0,0.96961,3e-05,4.69168]
[1777636848229,31.78,77428.16,0.0,0.96951,3e-05,4.70452]
[1777636853265,31.78,77422.25,0.0,0.96931,3e-05,4.72937]
[1777636855278,31.79,77418.28,0.0,0.96918,3e-05,4.74572]
[1777636860313,31.79,77418.35,0.0,0.96917,3e-05,4.74623]
[1777636865348,31.79,77424.11,0.0,0.96935,3e-05,4.72382]
[1777636867364,31.79,77433.95,0.0,0.96966,3e-05,4.6848]
[1777636868370,31.79,77440.19,0.0,0.96986,3e-05,4.66018]
[1777636869378,31.79,77444.21,0.0,0.96998,3e-05,4.64451]
[1777636871391,31.79,77447.62,0.0,0.97008,3e-05,4.63164]
[1777636873411,31.8,77449.7,0.0,0.97012,3e-05,4.6275]
[1777636874418,31.8,77443.48,0.0,0.96992,3e-05,4.65251]
[1777636875425,31.8,77440.67,0.0,0.96983,3e-05,4.664]
[1777636878453,31.8,77434.53,0.0,0.96963,3e-05,4.68938]
[1777636879453,31.8,77423.42,0.0,0.96927,3e-05,4.73417]
[1777636880460,31.81,77420.91,0.0,0.96917,3e-05,4.74624]
[1777636882474,31.81,77416.53,0.0,0.96901,3e-05,4.76709]
[1777636887509,31.83,77416.21,0.0,0.96895,3e-05,4.7748]
[1777636892544,31.84,77414.79,0.0,0.96888,3e-05,4.78326]
[1777636893551,31.84,77409.43,0.0,0.9687,3e-05,4.80594]
[1777636895565,31.84,77408.73,0.0,0.96867,3e-05,4.80943]
[1777636900600,31.84,77405.89,0.0,0.96857,3e-05,4.8212]
[1777636905634,31.84,77405.8,0.0,0.96857,3e-05,4.82177]
[1777636910670,31.84,77406.76,0.0,0.9686,3e-05,4.81809]
[1777636912685,31.84,77413.41,0.0,0.96881,3e-05,4.79122]
[1777636917721,31.84,77414.1,0.0,0.96883,3e-05,4.789]
[1777636920740,31.84,77409.63,0.0,0.96868,3e-05,4.80734]
[1777636922754,31.84,77415.93,0.0,0.96889,3e-05,4.78197]
[1777636927789,31.84,77420.3,0.0,0.96902,3e-05,4.76485]
[1777636932824,31.84,77422.65,0.0,0.9691,3e-05,4.75587]
[1777636937858,31.85,77425.45,0.0,0.96918,3e-05,4.74509]
[1777636942894,31.85,77431.22,0.0,0.96936,3e-05,4.72244]
[1777636943901,31.85,77437.95,0.0,0.96957,3e-05,4.69569]
[1777636945917,31.85,77443.91,0.0,0.96976,3e-05,4.67234]
[1777636947929,31.85,77458.63,0.0,0.97022,3e-05,4.61459]
[1777636949942,31.85,77465.74,0.0,0.97043,3e-05,4.58733]
[1777636954977,31.85,77468.86,0.0,0.97053,3e-05,4.57447]
[1777636956993,31.86,77483.84,0.0,0.97098,3e-05,4.51694]
[1777636957999,31.86,77489.37,0.0,0.97115,3e-05,4.49603]
[1777636959006,31.86,77479.09,0.0,0.97083,3e-05,4.53635]
[1777636960017,31.86,77475.26,0.0,0.97071,3e-05,4.55168]
[1777636965056,31.86,77474.6,0.0,0.97067,3e-05,4.55623]
[1777636970087,31.87,77475.96,0.0,0.9707,3e-05,4.55288]
[1777636975122,31.87,77472.84,0.0,0.97059,3e-05,4.56697]
[1777636980163,31.87,77475.23,0.0,0.97065,3e-05,4.55941]
[1777636985199,31.88,77480.47,0.0,0.97079,3e-05,4.54085]
[1777636990233,31.88,77478.02,0.0,0.97071,3e-05,4.55224]
[1777636995270,31.88,77486.59,0.0,0.97095,3e-05,4.52077]
[1777636996276,31.89,77492.55,0.0,0.97113,3e-05,4.49812]
[1777636997282,31.89,77496.31,0.0,0.97124,3e-05,4.48407]
[1777637002318,31.89,77500.84,0.0,0.97136,3e-05,4.46905]
[1777637007353,31.9,77499.65,0.0,0.9713,3e-05,4.47621]
[1777637012388,31.9,77497.85,0.0,0.97124,3e-05,4.48321]
[1777637017423,31.91,77498.65,0.0,0.97125,3e-05,4.48277]
[1777637022458,31.91,77500.61,0.0,0.97129,3e-05,4.47779]
[1777637024472,31.91,77505.72,0.0,0.97143,3e-05,4.45923]
[1777637029507,31.92,77507.92,0.0,0.97148,3e-05,4.45352]
[1777637033536,31.92,77498.08,0.0,0.97116,3e-05,4.49348]
[1777637034542,31.92,77493.02,0.0,0.97101,3e-05,4.5135]
[1777637035549,31.93,77487.11,0.0,0.97082,3e-05,4.53684]
[1777637036557,31.93,77485.72,0.0,0.97078,3e-05,4.54264]
[1777637041591,31.93,77481.71,0.0,0.97064,3e-05,4.56014]
[1777637046626,31.93,77475.82,0.0,0.97045,3e-05,4.58498]
[1777637048639,31.93,77475.48,0.0,0.97043,3e-05,4.58695]
[1777637051662,31.94,77468.8,0.0,0.97022,3e-05,4.61406]
[1777637052668,31.94,77463.67,0.0,0.97005,3e-05,4.63452]
[1777637053675,31.94,77463.53,0.0,0.97005,3e-05,4.63528]
[1777637058710,31.94,77464.65,0.0,0.97008,3e-05,4.63189]
[1777637063746,31.94,77468.83,0.0,0.9702,3e-05,4.61641]
[1777637064753,31.94,77480.67,0.0,0.97056,3e-05,4.57024]
[1777637065760,31.94,77481.57,0.0,0.97059,3e-05,4.56701]
[1777637070795,31.95,77482.01,0.0,0.97059,3e-05,4.5667]
[1777637075830,31.95,77478.74,0.0,0.97049,3e-05,4.57853]
[1777637085900,31.95,77479.38,0.0,0.97049,3e-05,4.57871]
[1777637090936,31.96,77478.53,0.0,0.97046,3e-05,4.58339]
[1777637093955,31.96,77466.81,0.0,0.97009,3e-05,4.63007]
[1777637094963,31.96,77454.65,0.0,0.9697,3e-05,4.67825]
[1777637097984,31.96,77447.11,0.0,0.96946,3e-05,4.70854]
[1777637103018,31.96,77448.3,0.0,0.9695,3e-05,4.70427]
[1777637106040,31.96,77443.0,0.0,0.96933,3e-05,4.72566]
[1777637111074,31.96,77439.66,0.0,0.96922,3e-05,4.73925]
[1777637116111,31.96,77437.88,0.0,0.96916,3e-05,4.74654]
[1777637121145,31.96,77434.03,0.0,0.96904,3e-05,4.76203]
[1777637123158,31.96,77428.3,0.0,0.96885,3e-05,4.78505]
[1777637124166,31.96,77420.23,0.0,0.96859,3e-05,4.81758]
[1777637130210,31.96,77416.85,0.0,0.96849,3e-05,4.83075]
[1777637133228,31.96,77419.7,0.0,0.9686,3e-05,4.8164]
[1777637138263,31.96,77416.67,0.0,0.9685,3e-05,4.82845]
[1777637143298,31.96,77415.35,0.0,0.96846,3e-05,4.83359]
[1777637148334,31.96,77411.3,0.0,0.96833,3e-05,4.84983]
[1777637153371,31.96,77410.85,0.0,0.96832,3e-05,4.85139]
[1777637158406,31.96,77414.85,0.0,0.96845,3e-05,4.83491]
[1777637163439,31.96,77413.19,0.0,0.9684,3e-05,4.84159]
[1777637168473,31.96,77411.35,0.0,0.96834,3e-05,4.849]
[1777637173509,31.96,77410.34,0.0,0.96831,3e-05,4.85302]
[1777637178544,31.96,77409.65,0.0,0.96828,3e-05,4.85574]
[1777637183579,31.96,77411.05,0.0,0.96833,3e-05,4.84997]
[1777637188614,31.96,77409.11,0.0,0.96827,3e-05,4.85784]
[1777637193648,31.96,77408.72,0.0,0.96827,3e-05,4.85675]
[1777637198685,31.96,77408.32,0.0,0.96826,3e-05,4.85835]
[1777637203719,31.96,77407.14,0.0,0.96822,3e-05,4.86308]
[1777637208753,31.96,77403.18,0.0,0.96809,3e-05,4.87914]
[1777637212782,31.96,77399.34,0.0,0.96797,3e-05,4.89462]
[1777637213790,31.95,77387.48,0.0,0.96757,3e-05,4.94332]
[1777637214797,31.95,77385.76,0.0,0.96752,3e-05,4.95025]
[1777637217818,31.95,77379.97,0.0,0.96733,3e-05,4.97365]
[1777637221850,31.95,77385.14,0.0,0.96751,3e-05,4.95136]
[1777637226882,31.95,77385.64,0.0,0.96753,3e-05,4.94839]
[1777637231916,31.95,77383.52,0.0,0.96747,3e-05,4.95631]
[1777637236951,31.95,77381.48,0.0,0.96741,3e-05,4.96393]
[1777637241986,31.95,77380.21,0.0,0.96737,3e-05,4.96837]
[1777637242994,31.94,77386.63,0.0,0.96759,3e-05,4.94153]
[1777637243999,31.94,77395.94,0.0,0.9679,3e-05,4.90314]
[1777637248028,31.94,77401.27,0.0,0.96807,3e-05,4.88115]
[1777637253062,31.94,77403.33,0.0,0.96816,3e-05,4.87001]
[1777637259104,31.94,77402.77,0.0,0.96814,3e-05,4.87215]
[1777637264140,31.94,77404.97,0.0,0.96821,3e-05,4.86304]
[1777637269177,31.94,77406.8,0.0,0.96828,3e-05,4.85545]
[1777637276224,31.94,77406.71,0.0,0.96827,3e-05,4.85555]
[1777637279254,31.94,77401.42,0.0,0.9681,3e-05,4.87696]
[1777637280262,31.94,77381.24,0.0,0.96743,3e-05,4.95979]
[1777637281265,31.94,77375.37,0.0,0.96724,3e-05,4.98387]
[1777637282272,31.94,77383.95,0.0,0.96753,3e-05,4.9481]
[1777637287307,31.94,77383.06,0.0,0.96751,3e-05,4.95077]
[1777637292343,31.94,77383.89,0.0,0.96754,3e-05,4.9463]
[1777637295364,31.93,77388.93,0.0,0.96775,3e-05,4.9204]
[1777637300401,31.92,77420.39,0.0,0.9688,3e-05,4.78994]
[1777637301407,31.92,77432.59,0.0,0.96919,3e-05,4.74095]
[1777637306442,31.92,77430.22,0.0,0.96911,3e-05,4.75104]
[1777637312484,31.93,77431.46,0.0,0.96916,3e-05,4.74405]
[1777637316512,31.93,77424.15,0.0,0.96892,3e-05,4.7738]
[1777637321348,31.93,77420.94,0.0,0.96882,3e-05,4.78687]
[1777637326582,31.93,77420.22,0.0,0.96879,3e-05,4.78985]
[1777637331617,31.93,77423.07,0.0,0.96889,3e-05,4.77842]
[1777637336653,31.93,77423.96,0.0,0.96891,3e-05,4.77487]
[1777637341748,31.93,77423.99,0.0,0.96892,3e-05,4.77475]
[1777637346764,31.93,77428.57,0.0,0.96906,3e-05,4.75629]
[1777637347771,31.93,77428.81,0.0,0.96907,3e-05,4.75537]
[1777637352808,31.93,77430.29,0.0,0.96912,3e-05,4.74964]
[1777637357845,31.93,77428.46,0.0,0.96906,3e-05,4.75724]
[1777637359857,31.93,77422.54,0.0,0.96886,3e-05,4.78117]
[1777637362888,31.93,77415.85,0.0,0.96865,3e-05,4.80824]
[1777637367915,31.93,77414.0,0.0,0.9686,3e-05,4.8146]
[1777637372950,31.93,77411.28,0.0,0.96853,3e-05,4.82258]
[1777637377985,31.92,77407.39,0.0,0.9684,3e-05,4.83819]
[1777637382012,31.92,77415.12,0.0,0.96866,3e-05,4.80656]
[1777637387047,31.92,77414.42,0.0,0.96863,3e-05,4.80934]
[1777637392082,31.92,77412.93,0.0,0.96859,3e-05,4.81524]
[1777637399133,31.92,77412.45,0.0,0.96857,3e-05,4.81696]
[1777637402156,31.92,77402.42,0.0,0.96825,3e-05,4.85764]
[1777637407188,31.92,77406.05,0.0,0.96837,3e-05,4.84245]
[1777637412223,31.92,77409.79,0.0,0.96849,3e-05,4.82708]
[1777637417257,31.92,77404.91,0.0,0.96833,3e-05,4.84676]
[1777637422292,31.92,77402.67,0.0,0.96826,3e-05,4.85556]
[1777637427328,31.92,77399.32,0.0,0.96816,3e-05,4.86884]
[1777637428336,31.92,77393.32,0.0,0.96796,3e-05,4.89329]
[1777637433370,31.92,77394.1,0.0,0.96801,3e-05,4.88674]
[1777637439413,31.92,77396.82,0.0,0.9681,3e-05,4.87477]
[1777637444447,31.92,77402.09,0.0,0.96828,3e-05,4.85255]
[1777637449483,31.91,77404.9,0.0,0.96838,3e-05,4.84056]
[1777637454517,31.91,77404.92,0.0,0.96838,3e-05,4.83994]
[1777637459551,31.91,77404.63,0.0,0.96838,3e-05,4.84056]
[1777637464587,31.91,77402.31,0.0,0.96831,3e-05,4.84935]
[1777637469622,31.91,77397.88,0.0,0.96817,3e-05,4.86675]
[1777637474660,31.91,77391.55,0.0,0.96796,3e-05,4.89189]
[1777637477678,31.91,77382.5,0.0,0.96767,3e-05,4.92861]
[1777637482713,31.91,77379.23,0.0,0.96757,3e-05,4.94107]
[1777637488755,31.9,77377.68,0.0,0.96753,3e-05,4.94631]
[1777637493790,31.9,77375.27,0.0,0.96747,3e-05,4.95271]
[1777637498829,31.9,77375.18,0.0,0.96747,3e-05,4.95224]
[1777637499832,31.9,77382.31,0.0,0.96771,3e-05,4.9226]
[1777637500839,31.9,77381.91,0.0,0.9677,3e-05,4.92414]
[1777637505873,31.9,77380.74,0.0,0.96766,3e-05,4.92849]
[1777637510909,31.9,77378.92,0.0,0.96761,3e-05,4.93557]
[1777637514937,31.9,77373.54,0.0,0.96743,3e-05,4.9575]
[1777637516951,31.9,77369.41,0.0,0.96729,3e-05,4.97439]
[1777637521989,31.89,77369.74,0.0,0.96731,3e-05,4.97229]
[1777637527024,31.89,77370.96,0.0,0.96736,3e-05,4.96658]
[1777637532060,31.89,77371.94,0.0,0.96739,3e-05,4.96194]
[1777637537094,31.89,77369.89,0.0,0.96733,3e-05,4.96991]
[1777637542130,31.89,77372.16,0.0,0.96741,3e-05,4.95996]
[1777637543137,31.89,77380.46,0.0,0.96769,3e-05,4.92552]
[1777637544144,31.89,77382.38,0.0,0.96775,3e-05,4.91757]
[1777637547175,31.89,77430.04,0.0,0.96931,3e-05,4.72378]
[1777637548175,31.89,77430.04,0.0,0.9693,3e-05,4.7239]
[1777637549182,31.89,77431.44,0.0,0.96935,3e-05,4.71859]
[1777637553209,31.89,77428.49,0.0,0.96926,3e-05,4.72894]
[1777637558246,31.9,77428.9,0.0,0.96926,3e-05,4.72856]
[1777637563284,31.9,77430.12,0.0,0.96929,3e-05,4.72493]
[1777637564288,31.9,77437.76,0.0,0.96953,3e-05,4.69464]
[1777637565295,31.9,77441.07,0.0,0.96964,3e-05,4.68175]
[1777637568315,31.9,77435.64,0.0,0.96946,3e-05,4.70432]
[1777637572343,31.9,77431.04,0.0,0.9693,3e-05,4.72381]
[1777637574356,31.9,77427.99,0.0,0.9692,3e-05,4.7365]
[1777637580399,31.91,77430.34,0.0,0.96926,3e-05,4.72836]
[1777637585441,31.91,77430.02,0.0,0.96924,3e-05,4.73089]
[1777637589464,31.91,77447.13,0.0,0.96978,3e-05,4.66326]
[1777637590471,31.91,77457.56,0.0,0.97011,3e-05,4.62233]
[1777637591478,31.91,77455.79,0.0,0.97005,3e-05,4.62968]
[1777637596513,31.92,77458.5,0.0,0.97012,3e-05,4.6208]
[1777637601547,31.92,77456.37,0.0,0.97004,3e-05,4.63129]
[1777637606583,31.92,77456.8,0.0,0.97004,3e-05,4.63118]
[1777637611618,31.93,77458.05,0.0,0.97008,3e-05,4.62528]
[1777637616653,31.93,77458.7,0.0,0.97009,3e-05,4.62432]
[1777637617661,31.93,77465.7,0.0,0.9703,3e-05,4.59716]
[1777637618668,31.93,77473.83,0.0,0.97055,3e-05,4.56575]
[1777637619674,31.93,77479.64,0.0,0.97073,3e-05,4.54355]
[1777637620681,31.93,77487.03,0.0,0.97095,3e-05,4.51536]
[1777637625716,31.94,77489.66,0.0,0.97101,3e-05,4.50778]
[1777637628737,31.94,77483.3,0.0,0.9708,3e-05,4.5339]
[1777637632768,31.94,77491.58,0.0,0.97104,3e-05,4.50368]
[1777637633771,31.95,77496.75,0.0,0.97119,3e-05,4.48425]
[1777637635786,31.95,77497.71,0.0,0.97121,3e-05,4.48167]
[1777637640821,31.95,77493.47,0.0,0.97106,3e-05,4.50079]
[1777637643630,31.96,77531.52,0.0,0.97218,3e-05,4.35807]
[1777637643855,31.96,77526.24,0.0,0.97202,3e-05,4.37801]
[1777637644864,31.96,77526.24,0.0,0.97202,3e-05,4.37876]
[1777637645869,31.96,77526.83,0.0,0.97203,3e-05,4.37723]
[1777637647883,31.96,77532.33,0.0,0.97218,3e-05,4.35788]
[1777637651912,31.97,77526.62,0.0,0.97199,3e-05,4.38231]
[1777637653700,31.97,77520.36,0.0,0.97179,3e-05,4.40744]
[1777637658960,31.98,77524.47,0.0,0.97189,3e-05,4.39526]
[1777637660974,31.98,77540.92,0.0,0.97236,3e-05,4.33461]
[1777637661981,31.98,77541.84,0.0,0.97239,3e-05,4.33098]
[1777637663770,31.98,77533.63,0.0,0.97215,3e-05,4.36147]
[1777637669029,31.98,77533.98,0.0,0.97217,3e-05,4.35901]
[1777637670037,31.98,77541.06,0.0,0.97238,3e-05,4.33217]
[1777637671044,31.98,77540.87,0.0,0.97239,3e-05,4.33026]
[1777637672078,31.98,77546.18,0.0,0.97255,3e-05,4.31022]
[1777637673857,31.98,77598.16,0.0,0.97402,3e-05,4.11957]
[1777637674085,31.98,77613.58,0.0,0.97444,3e-05,4.0641]
[1777637675117,31.98,77613.62,0.0,0.97443,3e-05,4.06595]
[1777637676094,31.98,77623.64,0.0,0.97469,3e-05,4.03054]
[1777637677120,31.98,77619.9,0.0,0.97459,3e-05,4.0442]
[1777637679142,31.99,77592.36,0.0,0.97383,3e-05,4.14391]
[1777637680150,31.99,77581.31,0.0,0.97352,3e-05,4.18433]
[1777637681159,31.99,77575.76,0.0,0.97336,3e-05,4.20474]
[1777637682164,31.99,77564.02,0.0,0.97303,3e-05,4.24803]
[1777637683172,31.99,77561.89,0.0,0.97297,3e-05,4.25588]
[1777637688210,31.99,77556.43,0.0,0.97281,3e-05,4.27589]
[1777637690221,31.99,77553.81,0.0,0.97274,3e-05,4.28543]
[1777637693243,31.98,77544.67,0.0,0.97248,3e-05,4.3192]
[1777637694252,31.98,77539.0,0.0,0.97231,3e-05,4.3403]
[1777637695258,31.98,77536.74,0.0,0.97225,3e-05,4.3486]
[1777637697272,31.98,77525.82,0.0,0.97193,3e-05,4.38937]
[1777637698278,31.98,77530.15,0.0,0.97206,3e-05,4.37271]
[1777637700293,31.98,77530.16,0.0,0.97207,3e-05,4.37218]
[1777637702307,31.98,77520.06,0.0,0.97177,3e-05,4.40994]
[1777637704321,31.98,77520.59,0.0,0.97179,3e-05,4.40732]
[1777637706335,31.98,77523.91,0.0,0.97187,3e-05,4.39686]
[1777637710363,31.99,77529.24,0.0,0.97201,3e-05,4.37887]
[1777637711370,31.99,77536.4,0.0,0.97222,3e-05,4.35242]
[1777637712417,31.99,77541.62,0.0,0.97237,3e-05,4.3328]
[1777637713390,31.99,77542.14,0.0,0.97239,3e-05,4.33069]
[1777637718420,31.99,77547.54,0.0,0.97255,3e-05,4.30964]
[1777637723458,31.99,77541.71,0.0,0.97237,3e-05,4.33374]
[1777637725470,31.99,77531.42,0.0,0.97205,3e-05,4.37404]
[1777637730505,32.0,77542.47,0.0,0.97235,3e-05,4.33622]
[1777637733527,32.01,77548.32,0.0,0.97251,3e-05,4.31433]
[1777637734534,32.01,77553.4,0.0,0.97265,3e-05,4.29626]
[1777637738562,32.01,77547.43,0.0,0.97247,3e-05,4.32001]
[1777637743596,32.02,77551.7,0.0,0.97256,3e-05,4.30832]
[1777637748632,32.03,77555.88,0.0,0.97265,3e-05,4.29707]
[1777637753666,32.03,77553.34,0.0,0.97256,3e-05,4.30786]
[1777637758702,32.03,77558.26,0.0,0.97271,3e-05,4.28884]
[1777637760716,32.03,77568.09,0.0,0.97299,3e-05,4.25225]
[1777637761728,32.03,77574.7,0.0,0.97318,3e-05,4.22786]
[1777637762730,32.03,77584.89,0.0,0.97347,3e-05,4.19054]
[1777637767765,32.03,77588.81,0.0,0.97358,3e-05,4.17649]
[1777637771794,32.03,77582.04,0.0,0.97339,3e-05,4.20141]
[1777637776832,32.03,77592.05,0.0,0.97367,3e-05,4.16491]
[1777637778842,32.03,77583.16,0.0,0.97342,3e-05,4.19737]
[1777637783876,32.03,77585.76,0.0,0.97349,3e-05,4.18774]
[1777637784884,32.03,77595.41,0.0,0.97376,3e-05,4.15262]
[1777637788912,32.03,77608.63,0.0,0.97413,3e-05,4.10502]
[1777637792940,32.03,77603.55,0.0,0.974,3e-05,4.1213]
[1777637794953,32.03,77596.89,0.0,0.97381,3e-05,4.14548]
[1777637797974,32.03,77585.73,0.0,0.9735,3e-05,4.18606]
[1777637798984,32.03,77578.82,0.0,0.97331,3e-05,4.21131]
[1777637799989,32.03,77570.33,0.0,0.97307,3e-05,4.24246]
[1777637800996,32.03,77568.21,0.0,0.97301,3e-05,4.25014]
[1777637802058,32.03,77561.92,0.0,0.97283,3e-05,4.27327]
[1777637804029,32.03,77571.88,0.0,0.97311,3e-05,4.23607]
[1777637805035,32.03,77568.26,0.0,0.97301,3e-05,4.24931]
[1777637806043,32.03,77560.6,0.0,0.97279,3e-05,4.27755]
[1777637807050,32.03,77560.26,0.0,0.97279,3e-05,4.27863]
[1777637812085,32.03,77556.65,0.0,0.97269,3e-05,4.29118]
[1777637813092,32.03,77562.15,0.0,0.97285,3e-05,4.27058]
[1777637814099,32.03,77563.14,0.0,0.97288,3e-05,4.26677]
[1777637819134,32.03,77559.18,0.0,0.97277,3e-05,4.2808]
[1777637824946,32.02,77562.22,0.0,0.97286,3e-05,4.26873]
[1777637826183,32.02,77579.09,0.0,0.97334,3e-05,4.20642]
[1777637827190,32.02,77596.31,0.0,0.97383,3e-05,4.14362]
[1777637828201,32.02,77596.31,0.0,0.97382,3e-05,4.14373]
[1777637831219,32.03,77611.21,0.0,0.97423,3e-05,4.09026]
[1777637832225,32.03,77622.1,0.0,0.97453,3e-05,4.05147]
[1777637833233,32.03,77619.59,0.0,0.97446,3e-05,4.06068]
[1777637838268,32.03,77622.27,0.0,0.97452,3e-05,4.05227]
[1777637841289,32.03,77625.02,0.0,0.97459,3e-05,4.04325]
[1777637846325,32.03,77622.94,0.0,0.97453,3e-05,4.05198]
[1777637847332,32.03,77617.1,0.0,0.97437,3e-05,4.07309]
[1777637848339,32.03,77613.85,0.0,0.97427,3e-05,4.08495]
[1777637850352,32.04,77608.63,0.0,0.97413,3e-05,4.1041]
[1777637853374,32.04,77617.19,0.0,0.97437,3e-05,4.07155]
[1777637858408,32.04,77615.58,0.0,0.97432,3e-05,4.07842]
[1777637863446,32.04,77615.58,0.0,0.97431,3e-05,4.07953]
[1777637867475,32.04,77615.91,0.0,0.97431,3e-05,4.07921]
[1777637873523,32.05,77631.79,0.0,0.97473,3e-05,4.02534]
[1777637875534,32.05,77638.05,0.0,0.97489,3e-05,4.00381]
[1777637876541,32.05,77639.83,0.0,0.97493,3e-05,3.99788]
[1777637881577,32.05,77637.52,0.0,0.97486,3e-05,4.00779]
[1777637883593,32.06,77627.11,0.0,0.97457,3e-05,4.04542]
[1777637884601,32.06,77620.11,0.0,0.97438,3e-05,4.07068]
[1777637885619,32.06,77615.41,0.0,0.97423,3e-05,4.08995]
[1777637886631,32.06,77606.27,0.0,0.97397,3e-05,4.12388]
[1777637887630,32.06,77635.44,0.0,0.97477,3e-05,4.0196]
[1777637888637,32.06,77643.92,0.0,0.975,3e-05,3.98998]
[1777637889644,32.07,77644.56,0.0,0.97501,3e-05,3.98809]
[1777637890651,32.07,77653.71,0.0,0.97525,3e-05,3.95635]
[1777637891658,32.07,77659.29,0.0,0.97539,3e-05,3.93729]
[1777637893672,32.07,77663.11,0.0,0.97549,3e-05,3.92491]
[1777637898715,32.07,77657.29,0.0,0.97532,3e-05,3.94749]
[1777637903746,32.08,77655.17,0.0,0.97524,3e-05,3.9571]
[1777637907775,32.08,77649.76,0.0,0.97509,3e-05,3.97774]
[1777637912810,32.12,77645.9,0.0,0.97488,3e-05,4.00469]
[1777637917845,32.14,77650.6,0.0,0.97492,3e-05,3.99991]
[1777637919859,32.14,77655.92,0.0,0.97506,3e-05,3.982]
[1777637921873,32.14,77656.72,0.0,0.97507,3e-05,3.98005]
[1777637926908,32.15,77655.92,0.0,0.97503,3e-05,3.98505]
[1777637931942,32.15,77662.01,0.0,0.97518,3e-05,3.9659]
[1777637935972,32.16,77653.69,0.0,0.97494,3e-05,3.99694]
[1777637936979,32.16,77650.05,0.0,0.97484,3e-05,4.01017]
[1777637938999,32.16,77643.65,0.0,0.97467,3e-05,4.03353]
[1777637941007,32.16,77652.67,0.0,0.9749,3e-05,4.00244]
[1777637946042,32.17,77654.3,0.0,0.97493,3e-05,3.99874]
[1777637949063,32.17,77650.42,0.0,0.97482,3e-05,4.01355]
[1777637951078,32.17,77644.57,0.0,0.97465,3e-05,4.03495]
[1777637953093,32.17,77643.4,0.0,0.97462,3e-05,4.03975]
[1777637955107,32.17,77637.26,0.0,0.97445,3e-05,4.06218]
[1777637956113,32.17,77633.23,0.0,0.97434,3e-05,4.07681]
[1777637958127,32.17,77626.74,0.0,0.97416,3e-05,4.1005]
[1777637960142,32.17,77637.51,0.0,0.97445,3e-05,4.0625]
[1777637961151,32.18,77637.17,0.0,0.97443,3e-05,4.06399]
[1777637966183,32.18,77635.9,0.0,0.97439,3e-05,4.07013]
[1777637968197,32.18,77641.02,0.0,0.97452,3e-05,4.05248]
[1777637970211,32.18,77641.94,0.0,0.97454,3e-05,4.04983]
[1777637974238,32.18,77636.73,0.0,0.97441,3e-05,4.06716]
[1777637976258,32.19,77655.11,0.0,0.9749,3e-05,4.00268]
[1777637977265,32.19,77664.29,0.0,0.97514,3e-05,3.9705]
[1777637978273,32.19,77662.26,0.0,0.97508,3e-05,3.97842]
[1777637982300,32.19,77657.77,0.0,0.97495,3e-05,3.99579]
[1777637987335,32.19,77660.87,0.0,0.97502,3e-05,3.98688]
[1777637992370,32.2,77660.75,0.0,0.975,3e-05,3.98927]
[1777637997405,32.2,77659.2,0.0,0.97494,3e-05,3.9966]
[1777638002441,32.21,77656.6,0.0,0.97486,3e-05,4.00759]
[1777638006250,32.21,77662.95,0.0,0.97502,3e-05,3.98644]
[1777638011502,32.21,77663.69,0.0,0.97502,3e-05,3.98627]
[1777638016537,32.22,77665.21,0.0,0.97505,3e-05,3.98301]
[1777638021573,32.22,77666.85,0.0,0.97508,3e-05,3.97931]
[1777638026608,32.23,77669.07,0.0,0.97512,3e-05,3.97368]
[1777638031649,32.23,77671.42,0.0,0.97518,3e-05,3.96528]
[1777638036677,32.24,77672.04,0.0,0.97518,3e-05,3.9653]
[1777638041713,32.24,77673.92,0.0,0.97521,3e-05,3.9609]
[1777638046751,32.25,77677.93,0.0,0.9753,3e-05,3.94914]
[1777638051783,32.25,77675.27,0.0,0.97522,3e-05,3.96058]
[1777638056818,32.26,77664.68,0.0,0.97492,3e-05,3.99962]
[1777638057825,32.26,77660.44,0.0,0.9748,3e-05,4.01484]
[1777638062867,32.26,77662.78,0.0,0.97486,3e-05,4.00819]
[1777638067901,32.26,77657.82,0.0,0.97471,3e-05,4.02718]
[1777638070921,32.26,77651.51,0.0,0.97453,3e-05,4.05031]
[1777638072939,32.27,77648.21,0.0,0.97444,3e-05,4.06249]
[1777638074950,32.27,77659.88,0.0,0.97475,3e-05,4.02175]
[1777638075987,32.27,77659.58,0.0,0.97474,3e-05,4.02311]
[1777638077980,32.27,77670.53,0.0,0.97503,3e-05,3.9853]
[1777638078985,32.27,77670.24,0.0,0.97502,3e-05,3.98668]
[1777638084024,32.27,77673.93,0.0,0.9751,3e-05,3.97556]
[1777638087042,32.28,77680.07,0.0,0.97526,3e-05,3.95528]
[1777638088048,32.28,77682.45,0.0,0.97532,3e-05,3.94741]
[1777638093084,32.28,77691.7,0.0,0.97556,3e-05,3.9151]
[1777638094098,32.28,77694.58,0.0,0.97563,3e-05,3.90561]
[1777638095102,32.28,77720.64,0.0,0.97629,3e-05,3.81771]
[1777638096109,32.29,77728.64,0.0,0.97649,3e-05,3.79135]
[1777638097117,32.32,77713.09,0.0,0.97598,3e-05,3.85885]
[1777638098126,32.32,77694.67,0.0,0.97551,3e-05,3.922]
[1777638099155,32.32,77692.46,0.0,0.97544,3e-05,3.931]
[1777638101145,32.32,77689.07,0.0,0.97534,3e-05,3.94387]
[1777638102153,32.32,77694.1,0.0,0.97547,3e-05,3.92648]
[1777638104166,32.32,77698.71,0.0,0.97559,3e-05,3.9114]
[1777638109201,32.33,77696.9,0.0,0.97552,3e-05,3.91967]
[1777638114239,32.33,77726.64,0.0,0.97627,3e-05,3.82011]
[1777638115243,32.33,77732.22,0.0,0.97641,3e-05,3.80183]
[1777638116250,32.34,77731.44,0.0,0.97639,3e-05,3.80504]
[1777638118264,32.34,77722.91,0.0,0.97616,3e-05,3.83501]
[1777638122330,32.34,77731.35,0.0,0.97636,3e-05,3.80861]
[1777638123310,32.35,77734.02,0.0,0.97642,3e-05,3.80082]
[1777638124318,32.35,77740.55,0.0,0.97658,3e-05,3.77953]
[1777638126332,32.35,77745.99,0.0,0.97671,2e-05,3.762]
[1777638128346,32.36,77735.02,0.0,0.97638,3e-05,3.80597]
[1777638129352,32.38,77727.38,0.0,0.97614,3e-05,3.83786]
[1777638130359,32.39,77725.05,0.0,0.97604,3e-05,3.85126]
[1777638135393,32.42,77728.21,0.0,0.97603,3e-05,3.85262]
[1777638139422,32.46,77723.17,0.0,0.97575,3e-05,3.89064]
[1777638143463,32.51,77712.87,0.0,0.97531,3e-05,3.94991]
[1777638144470,32.51,77706.75,0.0,0.97515,3e-05,3.97104]
[1777638145485,32.52,77704.63,0.0,0.97506,3e-05,3.98251]
[1777638146486,32.52,77700.16,0.0,0.97494,3e-05,3.99873]
[1777638147492,32.52,77690.56,0.0,0.97468,3e-05,4.03252]
[1777638148498,32.52,77688.25,0.0,0.97462,3e-05,4.04086]
[1777638151518,32.53,77686.63,0.0,0.97458,3e-05,4.04482]
[1777638153535,32.53,77694.96,0.0,0.9748,3e-05,4.01612]
[1777638155548,32.53,77696.75,0.0,0.97484,3e-05,4.01041]
[1777638160584,32.53,77698.84,0.0,0.97489,3e-05,4.00444]
[1777638163605,32.53,77708.97,0.0,0.97515,3e-05,3.97008]
[1777638164612,32.53,77712.88,0.0,0.97525,3e-05,3.95689]
[1777638169647,32.54,77714.07,0.0,0.97527,3e-05,3.95444]
[1777638174689,32.54,77705.76,0.0,0.97504,3e-05,3.98476]
[1777638177494,32.54,77704.37,0.0,0.975,3e-05,3.99013]
[1777638178710,32.54,77717.24,0.0,0.97533,3e-05,3.94621]
[1777638179717,32.54,77721.21,0.0,0.97543,3e-05,3.93291]
[1777638181731,32.55,77723.65,0.0,0.97549,3e-05,3.92567]
[1777638182738,32.55,77729.02,0.0,0.97563,3e-05,3.9073]
[1777638183745,32.55,77737.49,0.0,0.97584,3e-05,3.87887]
[1777638184754,32.55,77739.73,0.0,0.97589,3e-05,3.87173]
[1777638186766,32.55,77733.01,0.0,0.97571,3e-05,3.89553]
[1777638191801,32.55,77731.81,0.0,0.97567,3e-05,3.90189]
[1777638195831,32.56,77723.75,0.0,0.97545,3e-05,3.93119]
[1777638196838,32.56,77715.19,0.0,0.97522,3e-05,3.96103]
[1777638197844,32.56,77715.12,0.0,0.97522,3e-05,3.96162]
[1777638202879,32.56,77713.6,0.0,0.97516,3e-05,3.96861]
[1777638207914,32.57,77711.89,0.0,0.97511,3e-05,3.97625]
[1777638212948,32.57,77711.88,0.0,0.97511,3e-05,3.97562]
[1777638217987,32.58,77711.55,0.0,0.97508,3e-05,3.97849]
[1777638223026,32.58,77714.84,0.0,0.97516,3e-05,3.96886]
[1777638226047,32.58,77717.99,0.0,0.97523,3e-05,3.9591]
[1777638229069,32.58,77711.7,0.0,0.97506,3e-05,3.9819]
[1777638234108,32.59,77711.29,0.0,0.97504,3e-05,3.98506]
[1777638239144,32.59,77717.38,0.0,0.97518,3e-05,3.96613]
[1777638240151,32.59,77727.44,0.0,0.97544,3e-05,3.93156]
[1777638241160,32.59,77726.71,0.0,0.97542,3e-05,3.93448]
[1777638246194,32.6,77723.97,0.0,0.97533,3e-05,3.94602]
[1777638249214,32.6,77735.48,0.0,0.97562,3e-05,3.90791]
[1777638250220,32.6,77739.09,0.0,0.97571,3e-05,3.89609]
[1777638251228,32.6,77742.99,0.0,0.9758,3e-05,3.88385]
[1777638255256,32.61,77751.01,0.0,0.97599,3e-05,3.85829]
[1777638260294,32.63,77747.68,0.0,0.97582,3e-05,3.88126]
[1777638265326,32.66,77753.41,0.0,0.97589,3e-05,3.87298]
[1777638270362,32.68,77752.0,0.0,0.97577,3e-05,3.88844]
[1777638275412,32.71,77753.77,0.0,0.97573,3e-05,3.89368]
[1777638280438,32.73,77759.33,0.0,0.9758,3e-05,3.88484]
[1777638283463,32.74,77765.08,0.0,0.9759,3e-05,3.87048]
[1777638288496,32.75,77764.08,0.0,0.97586,3e-05,3.87588]
[1777638293531,32.75,77764.59,0.0,0.97586,3e-05,3.87611]
[1777638298567,32.76,77757.13,0.0,0.97566,3e-05,3.90325]
[1777638299574,32.76,77750.36,0.0,0.97548,3e-05,3.92659]
[1777638300582,32.76,77744.13,0.0,0.97532,3e-05,3.94814]
[1777638301592,32.76,77741.92,0.0,0.97526,3e-05,3.95596]
[1777638303603,32.76,77747.34,0.0,0.9754,3e-05,3.93796]
[1777638308644,32.76,77765.15,0.0,0.97584,3e-05,3.87897]
[1777638309652,32.76,77769.39,0.0,0.97595,3e-05,3.86506]
[1777638314687,32.77,77766.73,0.0,0.97586,3e-05,3.87593]
[1777638319720,32.77,77764.54,0.0,0.9758,3e-05,3.8852]
[1777638324756,32.78,77763.95,0.0,0.97577,3e-05,3.88905]
[1777638328563,32.78,77762.22,0.0,0.97571,3e-05,3.89634]
[1777638329796,32.78,77770.15,0.0,0.97591,3e-05,3.86995]
[1777638330804,32.78,77775.25,0.0,0.97604,3e-05,3.85322]
[1777638331812,32.78,77776.84,0.0,0.97609,3e-05,3.84602]
[1777638333828,32.8,77771.05,0.0,0.97588,3e-05,3.87413]
[1777638338633,32.8,77767.04,0.0,0.97576,3e-05,3.88961]
[1777638343897,32.81,77768.2,0.0,0.97577,3e-05,3.888]
[1777638348934,32.81,77763.57,0.0,0.97564,3e-05,3.90559]
[1777638353970,32.82,77763.37,0.0,0.97562,3e-05,3.90808]
[1777638354976,32.82,77739.92,0.0,0.97501,3e-05,3.98831]
[1777638360019,32.82,77741.39,0.0,0.97504,3e-05,3.9844]
[1777638365047,32.82,77741.47,0.0,0.97504,3e-05,3.98531]
[1777638368070,32.83,77735.61,0.0,0.97488,3e-05,4.00615]
[1777638373105,32.83,77734.01,0.0,0.97483,3e-05,4.0127]
[1777638378139,32.83,77729.63,0.0,0.97471,3e-05,4.02876]
[1777638383174,32.83,77725.4,0.0,0.97459,3e-05,4.04422]
[1777638388209,32.83,77721.84,0.0,0.97449,3e-05,4.05736]
[1777638393247,32.83,77724.14,0.0,0.97456,3e-05,4.04776]
[1777638398281,32.84,77728.01,0.0,0.97466,3e-05,4.03523]
[1777638403315,32.84,77740.5,0.0,0.97498,3e-05,3.99312]
[1777638408350,32.84,77741.39,0.0,0.97499,3e-05,3.99135]
[1777638412378,32.84,77753.58,0.0,0.9753,3e-05,3.95071]
[1777638417413,32.85,77755.96,0.0,0.97535,3e-05,3.94416]
[1777638419428,32.85,77766.06,0.0,0.9756,3e-05,3.91052]
[1777638421441,32.85,77772.32,0.0,0.97575,3e-05,3.89014]
[1777638426476,32.88,77771.24,0.0,0.97562,3e-05,3.90876]
[1777638431510,32.89,77771.1,0.0,0.97558,3e-05,3.91398]
[1777638436546,32.9,77772.98,0.0,0.97561,3e-05,3.90926]
[1777638441581,32.9,77771.81,0.0,0.97557,3e-05,3.91476]
[1777638446616,32.9,77774.64,0.0,0.97563,3e-05,3.9066]
[1777638451651,32.91,77776.27,0.0,0.97568,3e-05,3.9003]
[1777638456686,32.91,77777.45,0.0,0.97569,3e-05,3.89902]
[1777638459708,32.92,77768.75,0.0,0.97545,3e-05,3.93103]
[1777638460715,32.92,77762.46,0.0,0.97528,3e-05,3.95261]
[1777638461722,32.92,77755.9,0.0,0.97511,3e-05,3.97576]
[1777638464744,32.93,77750.68,0.0,0.97495,3e-05,3.99593]
[1777638469779,32.93,77743.11,0.0,0.97473,3e-05,4.02566]
[1777638474815,32.94,77744.99,0.0,0.97477,3e-05,4.02093]
[1777638479849,32.94,77748.2,0.0,0.97485,3e-05,4.01038]
[1777638484884,32.94,77742.86,0.0,0.9747,3e-05,4.02928]
[1777638489919,32.94,77740.78,0.0,0.97464,3e-05,4.03686]
[1777638491933,32.94,77735.38,0.0,0.9745,3e-05,4.05569]
[1777638496967,32.94,77731.97,0.0,0.97441,3e-05,4.06777]
[1777638500996,32.94,77728.47,0.0,0.97431,3e-05,4.08009]
[1777638506031,32.94,77730.53,0.0,0.97437,3e-05,4.073]
[1777638508045,32.94,77743.28,0.0,0.97471,3e-05,4.02885]
[1777638509834,32.94,77746.55,0.0,0.97479,3e-05,4.01779]
[1777638515095,32.94,77749.09,0.0,0.97486,3e-05,4.0074]
[1777638518116,32.95,77754.88,0.0,0.97501,3e-05,3.98793]
[1777638523151,32.95,77753.3,0.0,0.97497,3e-05,3.99404]
[1777638528186,32.95,77750.63,0.0,0.97489,3e-05,4.00385]
[1777638533221,32.95,77744.58,0.0,0.97473,3e-05,4.0252]
[1777638538255,32.95,77744.39,0.0,0.97472,3e-05,4.02631]
[1777638543291,32.95,77743.16,0.0,0.97469,3e-05,4.03102]
[1777638548327,32.95,77741.28,0.0,0.97463,3e-05,4.03797]
[1777638553382,32.95,77740.69,0.0,0.97461,3e-05,4.04047]
[1777638555432,32.95,77735.14,0.0,0.97447,3e-05,4.05984]
[1777638556404,32.95,77729.47,0.0,0.97432,3e-05,4.07957]
[1777638558417,32.95,77719.98,0.0,0.97406,3e-05,4.11267]
[1777638561439,32.95,77715.57,0.0,0.97395,3e-05,4.12796]
[1777638566479,32.95,77717.9,0.0,0.97401,3e-05,4.1195]
[1777638567481,32.95,77730.35,0.0,0.97434,3e-05,4.07601]
[1777638572516,32.95,77727.24,0.0,0.97427,3e-05,4.08457]
[1777638577550,32.95,77724.16,0.0,0.97419,3e-05,4.09548]
[1777638582587,32.95,77721.3,0.0,0.97411,3e-05,4.10558]
[1777638587621,32.95,77719.23,0.0,0.97406,3e-05,4.11295]
[1777638592657,32.95,77722.68,0.0,0.97415,3e-05,4.10104]
[1777638597691,32.95,77717.98,0.0,0.97402,3e-05,4.11768]
[1777638602726,32.95,77717.33,0.0,0.974,3e-05,4.12006]
[1777638604742,32.95,77723.57,0.0,0.97417,3e-05,4.09832]
[1777638606757,32.96,77737.59,0.0,0.97454,3e-05,4.04979]
[1777638610784,32.96,77741.95,0.0,0.97465,3e-05,4.03538]
[1777638615817,32.96,77743.92,0.0,0.97469,3e-05,4.02948]
[1777638617831,32.96,77751.6,0.0,0.97489,3e-05,4.00345]
[1777638618838,32.96,77759.28,0.0,0.97509,3e-05,3.97742]
[1777638621864,32.96,77764.3,0.0,0.97521,3e-05,3.96115]
[1777638623885,32.96,77772.92,0.0,0.97543,3e-05,3.93249]
[1777638624890,32.96,77778.35,0.0,0.97557,3e-05,3.9145]
[1777638627909,32.97,77771.85,0.0,0.97539,3e-05,3.93753]
[1777638629923,32.97,77781.93,0.0,0.97564,3e-05,3.90413]
[1777638630931,32.97,77786.54,0.0,0.97576,3e-05,3.88899]
[1777638632943,32.97,77790.21,0.0,0.97586,3e-05,3.87518]
[1777638636973,32.97,77794.58,0.0,0.97595,3e-05,3.86232]
[1777638641001,32.98,77804.46,0.0,0.97619,2e-05,3.83122]
[1777638642007,32.98,77804.17,0.0,0.97618,2e-05,3.83268]
[1777638646050,32.98,77797.88,0.0,0.97601,3e-05,3.85561]
[1777638647057,32.99,77785.85,0.0,0.9757,3e-05,3.89637]
[1777638648051,32.99,77766.89,0.0,0.97521,3e-05,3.96091]
[1777638649058,32.99,77759.69,0.0,0.97502,3e-05,3.98578]
[1777638650068,32.99,77759.95,0.0,0.97503,3e-05,3.98514]
[1777638655105,32.99,77761.0,0.0,0.97505,3e-05,3.98287]
[1777638657119,32.99,77766.72,0.0,0.97519,3e-05,3.96389]
[1777638658128,32.99,77771.9,0.0,0.97532,3e-05,3.94657]
[1777638659132,32.99,77779.84,0.0,0.97552,3e-05,3.92001]
[1777638660140,32.99,77781.23,0.0,0.97555,3e-05,3.91568]
[1777638663160,33.0,77788.69,0.0,0.97574,3e-05,3.89166]
[1777638665175,33.0,77790.44,0.0,0.97577,3e-05,3.88657]
[1777638668196,33.0,77792.23,0.0,0.97581,3e-05,3.88185]
[1777638672224,33.0,77785.08,0.0,0.97562,3e-05,3.9076]
[1777638674238,33.01,77784.49,0.0,0.97559,3e-05,3.91037]
[1777638679278,33.01,77785.26,0.0,0.9756,3e-05,3.90968]
[1777638684312,33.01,77779.46,0.0,0.97544,3e-05,3.93101]
[1777638689347,33.02,77782.17,0.0,0.9755,3e-05,3.9234]
[1777638694382,33.02,77781.82,0.0,0.97549,3e-05,3.92379]
[1777638698413,33.02,77789.24,0.0,0.97567,3e-05,3.90001]
[1777638701186,33.03,77791.91,0.0,0.97573,3e-05,3.89208]
[1777638706467,33.03,77793.69,0.0,0.97576,3e-05,3.8879]
[1777638711502,33.03,77791.57,0.0,0.97569,3e-05,3.89682]
[1777638716537,33.04,77796.53,0.0,0.97581,3e-05,3.88201]
[1777638721572,33.04,77792.15,0.0,0.97568,3e-05,3.89849]
[1777638725600,33.04,77786.93,0.0,0.97554,3e-05,3.9174]
[1777638728630,33.05,77794.26,0.0,0.97572,3e-05,3.89375]
[1777638730635,33.05,77799.65,0.0,0.97585,3e-05,3.87641]
[1777638731643,33.05,77807.07,0.0,0.97603,2e-05,3.85206]
[1777638732650,33.05,77810.15,0.0,0.97611,2e-05,3.84227]
[1777638737689,33.05,77808.87,0.0,0.97608,2e-05,3.84571]
[1777638741718,33.05,77825.01,0.0,0.97649,2e-05,3.79111]
[1777638742730,33.05,77823.22,0.0,0.97645,2e-05,3.79676]
[1777638744739,33.04,77829.46,0.0,0.9766,2e-05,3.7758]
[1777638745759,33.04,77832.73,0.0,0.97668,2e-05,3.76489]
[1777638746756,33.04,77844.19,0.0,0.97696,2e-05,3.72738]
[1777638747763,33.04,77843.98,0.0,0.97696,2e-05,3.72795]
[1777638748770,33.04,77851.57,0.0,0.97714,2e-05,3.70326]
[1777638749777,33.04,77849.04,0.0,0.97708,2e-05,3.71138]
[1777638751792,33.04,77842.48,0.0,0.97694,2e-05,3.73023]
[1777638753805,33.04,77838.32,0.0,0.97684,2e-05,3.74353]
[1777638756826,33.04,77830.57,0.0,0.97665,2e-05,3.7684]
[1777638759847,33.04,77823.87,0.0,0.97649,2e-05,3.78982]
[1777638764885,33.04,77824.13,0.0,0.97651,2e-05,3.78785]
[1777638768913,33.03,77834.35,0.0,0.97677,2e-05,3.75348]
[1777638770926,33.03,77835.19,0.0,0.97679,2e-05,3.75041]
[1777638774954,33.03,77841.22,0.0,0.97694,2e-05,3.73014]
[1777638777973,33.03,77835.84,0.0,0.97681,2e-05,3.74723]
[1777638780993,33.03,77843.75,0.0,0.97701,2e-05,3.72103]
[1777638782001,33.03,77844.66,0.0,0.97703,2e-05,3.71798]
[1777638787038,33.03,77843.72,0.0,0.97701,2e-05,3.72059]
[1777638792083,33.03,77846.07,0.0,0.97707,2e-05,3.71262]
[1777638793080,33.03,77852.68,0.0,0.97723,2e-05,3.69121]
[1777638794089,33.03,77857.59,0.0,0.97735,2e-05,3.6754]
[1777638799122,33.03,77856.67,0.0,0.97732,2e-05,3.67836]
[1777638804163,33.03,77860.76,0.0,0.97742,2e-05,3.6652]
[1777638808190,33.03,77865.92,0.0,0.97754,2e-05,3.64874]
[1777638813225,33.03,77863.58,0.0,0.9775,2e-05,3.65421]
[1777638818263,33.03,77867.69,0.0,0.97759,2e-05,3.64143]
[1777638823295,33.03,77868.79,0.0,0.97762,2e-05,3.63832]
[1777638828331,33.03,77864.28,0.0,0.97751,2e-05,3.6531]
[1777638832109,33.03,77869.71,0.0,0.97764,2e-05,3.63591]
[1777638833394,33.03,77875.99,0.0,0.97778,2e-05,3.61599]
[1777638834387,33.03,77919.95,0.0,0.97879,2e-05,3.47856]
[1777638835411,33.04,77949.74,0.0,0.97944,2e-05,3.38939]
[1777638837426,33.04,77956.28,0.0,0.97958,2e-05,3.37016]
[1777638838408,33.04,77962.09,0.0,0.97971,2e-05,3.35272]
[1777638839422,33.04,77961.02,0.0,0.97968,2e-05,3.35693]
[1777638843470,33.04,77961.04,0.0,0.97966,2e-05,3.35901]
[1777638845480,33.05,77977.26,0.0,0.98001,2e-05,3.31171]
[1777638846487,33.05,77984.24,0.0,0.98015,2e-05,3.29166]
[1777638847494,33.05,77986.69,0.0,0.9802,2e-05,3.28506]
[1777638852539,33.06,77991.48,0.0,0.98027,2e-05,3.2757]
[1777638853545,33.07,78046.95,0.0,0.9814,2e-05,3.11717]
[1777638854553,33.07,78073.25,0.0,0.98192,2e-05,3.04376]
[1777638855572,33.06,78067.25,0.0,0.98182,2e-05,3.05859]
[1777638856575,33.05,78041.19,0.0,0.98132,2e-05,3.12892]
[1777638857576,33.05,78005.5,0.0,0.98058,2e-05,3.23148]
[1777638858582,33.06,77993.88,0.0,0.98033,2e-05,3.26618]
[1777638859588,33.05,77989.83,0.0,0.98025,2e-05,3.27749]
[1777638860595,33.05,77995.0,0.0,0.98037,2e-05,3.26171]
[1777638861604,33.05,77989.57,0.0,0.98026,2e-05,3.27707]
[1777638862610,33.05,77987.63,0.0,0.98021,2e-05,3.28343]
[1777638864624,33.06,77979.73,0.0,0.98003,2e-05,3.30802]
[1777638865631,33.06,77973.84,0.0,0.9799,2e-05,3.3261]
[1777638869663,33.06,77942.49,0.0,0.9792,2e-05,3.42271]
[1777638870666,33.06,77942.49,0.0,0.9792,2e-05,3.4232]
[1777638871673,33.07,77927.95,0.0,0.97888,2e-05,3.46588]
[1777638872679,33.07,77925.38,0.0,0.97882,2e-05,3.47412]
[1777638874695,33.07,77914.08,0.0,0.97856,2e-05,3.50967]
[1777638875707,33.07,77911.22,0.0,0.9785,2e-05,3.51882]
[1777638878722,33.07,77916.97,0.0,0.97862,2e-05,3.50182]
[1777638880736,33.07,77911.15,0.0,0.97848,2e-05,3.52045]
[1777638881743,33.07,77904.5,0.0,0.97833,2e-05,3.54142]
[1777638882750,33.07,77907.56,0.0,0.9784,2e-05,3.53211]
[1777638887786,33.09,77909.64,0.0,0.97839,2e-05,3.53282]
[1777638888795,33.09,77914.74,0.0,0.97849,2e-05,3.51931]
[1777638893829,33.12,77912.29,0.0,0.97835,2e-05,3.53873]
[1777638896855,33.14,77917.55,0.0,0.97842,2e-05,3.52938]
[1777638901884,33.17,77908.24,0.0,0.97812,2e-05,3.57001]
[1777638903899,33.17,77916.54,0.0,0.97829,2e-05,3.54772]
[1777638904905,33.18,77941.64,0.0,0.97884,2e-05,3.47234]
[1777638905913,33.18,77957.9,0.0,0.9792,2e-05,3.42314]
[1777638906920,33.18,77966.05,0.0,0.97938,2e-05,3.39894]
[1777638907928,33.18,77972.17,0.0,0.97951,2e-05,3.381]
[1777638908934,33.18,77956.64,0.0,0.97916,2e-05,3.42835]
[1777638909944,33.18,77925.03,0.0,0.97845,2e-05,3.52566]
[1777638910956,33.18,77927.17,0.0,0.9785,2e-05,3.51928]
[1777638911961,33.19,77939.6,0.0,0.97878,2e-05,3.48123]
[1777638912970,33.19,77944.3,0.0,0.97888,2e-05,3.46714]
[1777638914980,33.19,77950.09,0.0,0.979,2e-05,3.45015]
[1777638916994,33.19,77954.95,0.0,0.97911,2e-05,3.4361]
[1777638921025,33.19,77945.86,0.0,0.97889,2e-05,3.46536]
[1777638922032,33.19,77940.36,0.0,0.97877,2e-05,3.48256]
[1777638923039,33.19,77943.57,0.0,0.97884,2e-05,3.47304]
[1777638928074,33.2,77944.62,0.0,0.97885,2e-05,3.47145]
[1777638930091,33.2,77951.29,0.0,0.97899,2e-05,3.45173]
[1777638935127,33.2,77945.03,0.0,0.97885,2e-05,3.47041]
[1777638938147,33.21,77952.25,0.0,0.97901,2e-05,3.44933]
[1777638939154,33.21,77961.63,0.0,0.97921,2e-05,3.42121]
[1777638940163,33.21,77965.7,0.0,0.9793,2e-05,3.40931]
[1777638941168,33.21,77970.77,0.0,0.97941,2e-05,3.39445]
[1777638942174,33.21,77972.47,0.0,0.97944,2e-05,3.39024]
[1777638947209,33.22,77969.51,0.0,0.97936,2e-05,3.4013]
[1777638952245,33.22,77974.33,0.0,0.97945,2e-05,3.38883]
[1777638953251,33.22,77968.16,0.0,0.97931,2e-05,3.4078]
[1777638954263,33.22,77968.16,0.0,0.97931,2e-05,3.40818]
[1777638958289,33.23,77963.5,0.0,0.9792,2e-05,3.42366]
[1777638963321,33.23,77972.22,0.0,0.97937,2e-05,3.3991]
[1777638965346,33.23,77978.19,0.0,0.9795,2e-05,3.38195]
[1777638966346,33.23,77988.87,0.0,0.97973,2e-05,3.35051]
[1777638967354,33.23,78006.92,0.0,0.98011,2e-05,3.29768]
[1777638968359,33.24,78013.15,0.0,0.98024,2e-05,3.27999]
[1777638970374,33.24,78019.1,0.0,0.98035,2e-05,3.26376]
[1777638971396,33.24,78021.94,0.0,0.98041,2e-05,3.25609]
[1777638972391,33.24,78014.47,0.0,0.98025,2e-05,3.27852]
[1777638973397,33.24,78010.55,0.0,0.98016,2e-05,3.29059]
[1777638974416,33.24,78002.45,0.0,0.97998,2e-05,3.315]
[1777638975416,33.26,77986.78,0.0,0.97961,2e-05,3.36683]
[1777638976423,33.26,77978.13,0.0,0.97942,2e-05,3.39317]
[1777638977431,33.26,77976.55,0.0,0.97938,2e-05,3.39833]
[1777638981510,33.26,78000.31,0.0,0.97988,2e-05,3.32905]
[1777638982516,33.26,78010.2,0.0,0.98009,2e-05,3.3004]
[1777638983534,33.27,78004.58,0.0,0.97997,2e-05,3.3175]
[1777638984533,33.27,78011.94,0.0,0.98012,2e-05,3.29637]
[1777638985537,33.27,78017.59,0.0,0.98023,2e-05,3.28038]
[1777638986544,33.27,78025.95,0.0,0.98041,2e-05,3.2566]
[1777638987551,33.27,78019.24,0.0,0.98026,2e-05,3.2768]
[1777638988558,33.27,78011.11,0.0,0.98008,2e-05,3.30123]
[1777638989565,33.27,78008.48,0.0,0.98003,2e-05,3.30953]
[1777638994603,33.28,78013.76,0.0,0.98013,2e-05,3.29473]
[1777638996614,33.28,78021.66,0.0,0.98029,2e-05,3.27283]
[1777639000643,33.29,78014.59,0.0,0.98012,2e-05,3.29599]
[1777639001651,33.29,78021.3,0.0,0.98026,2e-05,3.27695]
[1777639003452,33.29,78024.14,0.0,0.98031,2e-05,3.26994]
[1777639008700,33.3,78028.39,0.0,0.98037,2e-05,3.26078]
[1777639009711,33.3,78037.37,0.0,0.98056,2e-05,3.23541]
[1777639010715,33.31,78046.47,0.0,0.98074,2e-05,3.20989]
[1777639011721,33.31,78054.5,0.0,0.9809,2e-05,3.18763]
[1777639013551,33.31,78068.54,0.0,0.98117,2e-05,3.14927]
[1777639014743,33.31,78080.75,0.0,0.98141,2e-05,3.1157]
[1777639015749,33.34,78087.78,0.0,0.98149,2e-05,3.10482]
[1777639016758,33.36,78089.22,0.0,0.98146,2e-05,3.10976]
[1777639019779,33.4,78082.18,0.0,0.98119,2e-05,3.14781]
[1777639021796,33.41,78079.56,0.0,0.98112,2e-05,3.15683]
[1777639023878,33.41,78087.5,0.0,0.98127,2e-05,3.13607]
[1777639027836,33.42,78095.09,0.0,0.98141,2e-05,3.11725]
[1777639028840,33.42,78095.97,0.0,0.9814,2e-05,3.11732]
[1777639033877,33.44,78098.75,0.0,0.98143,2e-05,3.11377]
[1777639035896,33.44,78109.82,0.0,0.98164,2e-05,3.08383]
[1777639036898,33.44,78120.52,0.0,0.98184,2e-05,3.05609]
[1777639039919,33.45,78113.75,0.0,0.98169,2e-05,3.07752]
[1777639040929,33.45,78118.69,0.0,0.98178,2e-05,3.06479]
[1777639043947,33.46,78125.6,0.0,0.98189,2e-05,3.04853]
[1777639045964,33.48,78136.65,0.0,0.98203,2e-05,3.02875]
[1777639046973,33.51,78136.65,0.0,0.98197,2e-05,3.03834]
[1777639048989,33.53,78112.78,0.0,0.98143,2e-05,3.11436]
[1777639049992,33.54,78096.57,0.0,0.9811,2e-05,3.16051]
[1777639055027,33.55,78093.82,0.0,0.98103,2e-05,3.16986]
[1777639056035,33.55,78088.27,0.0,0.98092,2e-05,3.18627]
[1777639057039,33.55,78070.21,0.0,0.98054,2e-05,3.2384]
[1777639058049,33.55,78057.43,0.0,0.98027,2e-05,3.2758]
[1777639059054,33.55,78042.7,0.0,0.97996,2e-05,3.31916]
[1777639060060,33.55,78034.32,0.0,0.97978,2e-05,3.34419]
[1777639063081,33.56,78047.18,0.0,0.98004,2e-05,3.30795]
[1777639065095,33.56,78055.36,0.0,0.98021,2e-05,3.28522]
[1777639070129,33.57,78053.95,0.0,0.98016,2e-05,3.29198]
[1777639071137,33.57,78048.8,0.0,0.98005,2e-05,3.30747]
[1777639076172,33.57,78045.72,0.0,0.97996,2e-05,3.3189]
[1777639080201,33.58,78051.04,0.0,0.98006,2e-05,3.30536]
[1777639082214,33.58,78066.59,0.0,0.98038,2e-05,3.26139]
[1777639085235,33.58,78055.07,0.0,0.98013,2e-05,3.29646]
[1777639086241,33.59,78046.17,0.0,0.97994,2e-05,3.32289]
[1777639087249,33.59,78039.08,0.0,0.97978,2e-05,3.34412]
[1777639092284,33.59,78036.96,0.0,0.97972,2e-05,3.35256]
[1777639095305,33.59,78028.76,0.0,0.97954,2e-05,3.37797]
[1777639100340,33.6,78027.77,0.0,0.9795,2e-05,3.38276]
[1777639105375,33.6,78030.04,0.0,0.97954,2e-05,3.37786]
[1777639106382,33.6,78037.26,0.0,0.97969,2e-05,3.35695]
[1777639107389,33.61,78043.38,0.0,0.97982,2e-05,3.3394]
[1777639109404,33.61,78050.93,0.0,0.97997,2e-05,3.31823]
[1777639114438,33.61,78057.99,0.0,0.98011,2e-05,3.298]
[1777639115444,33.62,78066.78,0.0,0.98029,2e-05,3.27309]
[1777639116452,33.62,78078.07,0.0,0.98052,2e-05,3.24122]
[1777639121488,33.62,78075.37,0.0,0.98044,2e-05,3.25195]
[1777639123501,33.63,78066.58,0.0,0.98025,2e-05,3.27842]
[1777639124508,33.63,78060.3,0.0,0.98012,2e-05,3.29714]
[1777639128536,33.63,78054.93,0.0,0.97999,2e-05,3.31482]
[1777639129545,33.63,78049.66,0.0,0.97988,2e-05,3.33071]
[1777639130552,33.64,78044.26,0.0,0.97976,2e-05,3.34702]
[1777639131557,33.64,78038.26,0.0,0.97963,2e-05,3.36513]
[1777639132566,33.64,78034.52,0.0,0.97955,2e-05,3.37659]
[1777639133571,33.64,78028.57,0.0,0.97942,2e-05,3.39461]
[1777639135585,33.64,78033.76,0.0,0.97952,2e-05,3.38]
[1777639140628,33.65,78027.56,0.0,0.97937,2e-05,3.4003]
[1777639142640,33.65,78016.0,0.0,0.97912,2e-05,3.43547]
[1777639143647,33.65,78014.28,0.0,0.97908,2e-05,3.44093]
[1777639147676,33.65,78008.4,0.0,0.97894,2e-05,3.45971]
[1777639149690,33.65,78003.13,0.0,0.97882,2e-05,3.47612]
[1777639151704,33.65,77994.79,0.0,0.97863,2e-05,3.50186]
[1777639153717,33.65,77981.64,0.0,0.97834,2e-05,3.5424]
[1777639154724,33.65,77975.9,0.0,0.97821,2e-05,3.56017]
[1777639155731,33.65,77973.21,0.0,0.97814,2e-05,3.56856]
[1777639157745,33.65,77991.12,0.0,0.97855,2e-05,3.51391]
[1777639158752,33.66,77989.89,0.0,0.97852,2e-05,3.51785]
[1777639164640,33.66,77990.36,0.0,0.97852,2e-05,3.51757]
[1777639166809,33.66,77996.71,0.0,0.97866,2e-05,3.49867]
[1777639167820,33.66,77996.91,0.0,0.97866,2e-05,3.49855]
[1777639172850,33.66,77997.86,0.0,0.97868,2e-05,3.49476]
[1777639177885,33.67,77994.67,0.0,0.9786,2e-05,3.50574]
[1777639182920,33.67,77994.4,0.0,0.97859,2e-05,3.50783]
[1777639185941,33.67,77988.38,0.0,0.97845,2e-05,3.5269]
[1777639190977,33.67,77987.32,0.0,0.97842,2e-05,3.53129]
[1777639193998,33.68,77979.74,0.0,0.97824,2e-05,3.55516]
[1777639196014,33.68,77984.74,0.0,0.97835,2e-05,3.54027]
[1777639199032,33.68,77991.7,0.0,0.9785,2e-05,3.51972]
[1777639204074,33.68,77997.46,0.0,0.97862,2e-05,3.50354]
[1777639209104,33.68,77999.06,0.0,0.97864,2e-05,3.50011]
[1777639214141,33.69,78002.0,0.0,0.9787,2e-05,3.49268]
[1777639219177,33.69,78000.2,0.0,0.97865,2e-05,3.49961]
[1777639222201,33.69,78008.76,0.0,0.97883,2e-05,3.47464]
[1777639223206,33.69,78013.87,0.0,0.97894,2e-05,3.45961]
[1777639227234,33.7,78008.37,0.0,0.97881,2e-05,3.47756]
[1777639229253,33.7,78033.77,0.0,0.97936,2e-05,3.40188]
[1777639230260,33.7,78054.48,0.0,0.9798,2e-05,3.34185]
[1777639233283,33.7,78079.58,0.0,0.98033,2e-05,3.26802]
[1777639234294,33.71,78096.91,0.0,0.98067,2e-05,3.21986]
[1777639239325,33.72,78094.86,0.0,0.98061,2e-05,3.22931]
[1777639243352,33.72,78094.83,0.0,0.98058,2e-05,3.23218]
[1777639245366,33.73,78090.01,0.0,0.98048,2e-05,3.24727]
[1777639247380,33.73,78085.69,0.0,0.98038,2e-05,3.26091]
[1777639250401,33.73,78081.36,0.0,0.98028,2e-05,3.27516]
[1777639255437,33.74,78076.29,0.0,0.98015,2e-05,3.29268]
[1777639256443,33.74,78067.15,0.0,0.97996,2e-05,3.3197]
[1777639259467,33.75,78058.76,0.0,0.97977,2e-05,3.34567]
[1777639264512,33.75,78056.81,0.0,0.97971,2e-05,3.35375]
[1777639265509,33.75,78061.52,0.0,0.97981,2e-05,3.34046]
[1777639267521,33.76,78066.33,0.0,0.9799,2e-05,3.32746]
[1777639270544,33.76,78060.64,0.0,0.97977,2e-05,3.3456]
[1777639271553,33.76,78051.98,0.0,0.97958,2e-05,3.37145]
[1777639272557,33.76,78047.41,0.0,0.97948,2e-05,3.38534]
[1777639276585,33.77,78044.03,0.0,0.9794,2e-05,3.39693]
[1777639277591,33.77,78038.77,0.0,0.97928,2e-05,3.41288]
[1777639278599,33.77,78033.74,0.0,0.97917,2e-05,3.42818]
[1777639281620,33.77,78027.79,0.0,0.97903,2e-05,3.44688]
[1777639286656,33.77,78023.84,0.0,0.97894,2e-05,3.46011]
[1777639288669,33.77,78016.08,0.0,0.97876,2e-05,3.48394]
[1777639290683,33.78,78010.97,0.0,0.97865,2e-05,3.49983]
[1777639295717,33.78,78006.62,0.0,0.97856,2e-05,3.51181]
[1777639300753,33.78,78006.69,0.0,0.97855,2e-05,3.51257]
[1777639302775,33.78,77992.87,0.0,0.97824,2e-05,3.55504]
[1777639303776,33.78,77989.47,0.0,0.97816,2e-05,3.56557]
[1777639308810,33.78,77980.46,0.0,0.97795,2e-05,3.59376]
[1777639309817,33.78,77972.08,0.0,0.97776,2e-05,3.61976]
[1777639310823,33.78,77968.44,0.0,0.97768,2e-05,3.63109]
[1777639311835,33.78,77958.2,0.0,0.97744,2e-05,3.66305]
[1777639312838,33.78,77961.87,0.0,0.97753,2e-05,3.65151]
[1777639317873,33.78,77958.34,0.0,0.97745,2e-05,3.66226]
[1777639321902,33.79,77943.38,0.0,0.97708,2e-05,3.71208]
[1777639322908,33.79,77943.18,0.0,0.97707,2e-05,3.71331]
[1777639327943,33.8,77940.46,0.0,0.97698,2e-05,3.72489]
[1777639331976,33.8,77951.22,0.0,0.97722,2e-05,3.69323]
[1777639332989,33.8,77956.72,0.0,0.97734,2e-05,3.67658]
[1777639333989,33.8,77962.27,0.0,0.97747,2e-05,3.65986]
[1777639335879,33.81,77966.74,0.0,0.97756,2e-05,3.64731]
[1777639340033,33.81,77973.21,0.0,0.97769,2e-05,3.62994]
[1777639345948,33.82,77972.25,0.0,0.97764,2e-05,3.63713]
[1777639351108,33.83,77964.1,0.0,0.97744,2e-05,3.66365]
[1777639356144,33.84,77964.09,0.0,0.97741,2e-05,3.66681]
[1777639358158,33.84,77953.45,0.0,0.97716,2e-05,3.70144]
[1777639359165,33.84,77952.85,0.0,0.97714,2e-05,3.7039]
[1777639362186,33.85,77946.6,0.0,0.97698,2e-05,3.72529]
[1777639364200,33.85,77939.13,0.0,0.97679,2e-05,3.75004]
[1777639367222,33.85,77949.31,0.0,0.97704,2e-05,3.7168]
[1777639370250,33.85,77953.79,0.0,0.97715,2e-05,3.70213]
[1777639372257,33.85,77960.81,0.0,0.97731,2e-05,3.68064]
[1777639373262,33.85,77961.91,0.0,0.97733,2e-05,3.67843]
[1777639378298,33.86,77956.51,0.0,0.97718,2e-05,3.69842]
[1777639383333,33.86,77953.62,0.0,0.97709,2e-05,3.7104]
[1777639388373,33.87,77960.09,0.0,0.97722,2e-05,3.69289]
[1777639393404,33.88,77960.36,0.0,0.9772,2e-05,3.69503]
[1777639398438,33.88,77961.09,0.0,0.9772,2e-05,3.69566]
[1777639403474,33.89,77963.33,0.0,0.97723,2e-05,3.69156]
[1777639407501,33.9,77956.71,0.0,0.97706,2e-05,3.71475]
[1777639409518,33.9,77946.01,0.0,0.9768,2e-05,3.74966]
[1777639410526,33.9,77937.03,0.0,0.97658,2e-05,3.77873]
[1777639413546,33.9,77930.04,0.0,0.97642,2e-05,3.80015]
[1777639418581,33.91,77926.37,0.0,0.97631,2e-05,3.81404]
[1777639423615,33.91,77920.53,0.0,0.97616,2e-05,3.83491]
[1777639428651,33.92,77919.77,0.0,0.97613,2e-05,3.83934]
[1777639433685,33.92,77921.99,0.0,0.97616,2e-05,3.83422]
[1777639438721,33.93,77919.29,0.0,0.97608,2e-05,3.84495]
[1777639443755,33.93,77921.2,0.0,0.97612,2e-05,3.84073]
[1777639448793,33.94,77924.26,0.0,0.97617,2e-05,3.83289]
[1777639453829,33.94,77931.0,0.0,0.97632,2e-05,3.81326]
[1777639458865,33.95,77936.14,0.0,0.97643,2e-05,3.79901]
[1777639463900,33.95,77937.85,0.0,0.97645,2e-05,3.79584]
[1777639468935,33.96,77931.71,0.0,0.97629,2e-05,3.8178]
[1777639473970,33.96,77933.27,0.0,0.97632,2e-05,3.81269]
[1777639479005,33.97,77928.9,0.0,0.9762,2e-05,3.82899]
[1777639483037,33.97,77919.96,0.0,0.97597,2e-05,3.85961]
[1777639485055,33.97,77925.35,0.0,0.9761,2e-05,3.84296]
[1777639486057,33.97,77926.29,0.0,0.97612,2e-05,3.84035]
[1777639487063,33.97,77919.75,0.0,0.97595,2e-05,3.86193]
[1777639488070,33.97,77919.66,0.0,0.97595,2e-05,3.86262]
[1777639493105,33.98,77919.91,0.0,0.97594,2e-05,3.86371]
[1777639498140,33.98,77918.09,0.0,0.97588,2e-05,3.87141]
[1777639503174,33.99,77916.04,0.0,0.97582,2e-05,3.87979]
[1777639505188,33.99,77910.79,0.0,0.97569,2e-05,3.89755]
[1777639507091,33.99,77908.75,0.0,0.97563,2e-05,3.90482]
[1777639512239,33.99,77910.37,0.0,0.97566,2e-05,3.90096]
[1777639517161,34.0,77924.37,0.0,0.97599,2e-05,3.85701]
[1777639518281,34.0,77926.6,0.0,0.97604,2e-05,3.85017]
[1777639523316,34.0,77928.24,0.0,0.97607,2e-05,3.84674]
[1777639527344,34.01,77922.13,0.0,0.97591,2e-05,3.86797]
[1777639532379,34.01,77922.0,0.0,0.97591,2e-05,3.86777]
[1777639535400,34.01,77915.43,0.0,0.97574,2e-05,3.89016]
[1777639536412,34.01,77913.92,0.0,0.9757,2e-05,3.8957]
[1777639540435,34.02,77921.29,0.0,0.97587,2e-05,3.87298]
[1777639545471,34.02,77925.57,0.0,0.97596,2e-05,3.8609]
[1777639551514,34.03,77924.49,0.0,0.97592,2e-05,3.86652]
[1777639556548,34.03,77921.67,0.0,0.97584,2e-05,3.87739]
[1777639561583,34.03,77920.63,0.0,0.9758,2e-05,3.88236]
[1777639565612,34.04,77951.05,0.0,0.97652,2e-05,3.78589]
[1777639566618,34.04,77961.62,0.0,0.97677,2e-05,3.75284]
[1777639571653,34.04,77962.99,0.0,0.97678,2e-05,3.7511]
[1777639576689,34.05,77964.74,0.0,0.97681,2e-05,3.74814]
[1777639581722,34.05,77965.5,0.0,0.97681,2e-05,3.74822]
[1777639583737,34.06,77985.45,0.0,0.97727,2e-05,3.68663]
[1777639584743,34.06,77999.29,0.0,0.97758,2e-05,3.64428]
[1777639589778,34.07,78002.34,0.0,0.97762,2e-05,3.6382]
[1777639594814,34.07,77998.51,0.0,0.97753,2e-05,3.65111]
[1777639597836,34.08,77992.01,0.0,0.97736,2e-05,3.67318]
[1777639602869,34.09,77990.8,0.0,0.97731,2e-05,3.67997]
[1777639606898,34.09,77985.73,0.0,0.97718,2e-05,3.6982]
[1777639607905,34.09,77969.4,0.0,0.97679,2e-05,3.75001]
[1777639608911,34.09,77959.32,0.0,0.97655,2e-05,3.7824]
[1777639609919,34.09,77952.82,0.0,0.97639,2e-05,3.80351]
[1777639614974,34.1,77953.24,0.0,0.97639,2e-05,3.80415]
[1777639620030,34.1,77960.81,0.0,0.97655,2e-05,3.78202]
[1777639621035,34.11,78005.84,0.0,0.97759,2e-05,3.64206]
[1777639622037,34.11,78005.84,0.0,0.97759,2e-05,3.64271]
[1777639623047,34.11,78014.01,0.0,0.97777,2e-05,3.61824]
[1777639626065,34.11,78007.81,0.0,0.97761,2e-05,3.6394]
[1777639631101,34.12,78007.69,0.0,0.97759,2e-05,3.64318]
[1777639635129,34.13,78007.07,0.0,0.97755,2e-05,3.64773]
[1777639638150,34.13,78010.73,0.0,0.97762,2e-05,3.63842]
[1777639643185,34.14,78011.28,0.0,0.97761,2e-05,3.64007]
[1777639648219,34.15,78013.43,0.0,0.97764,2e-05,3.63674]
[1777639651242,34.15,78007.15,0.0,0.97749,2e-05,3.65586]
[1777639652247,34.16,78004.93,0.0,0.97744,2e-05,3.66335]
[1777639657285,34.16,78007.48,0.0,0.97747,2e-05,3.65852]
[1777639662319,34.17,78002.2,0.0,0.97733,2e-05,3.67789]
[1777639664333,34.17,77996.18,0.0,0.97718,2e-05,3.69778]
[1777639668238,34.18,77990.44,0.0,0.97703,2e-05,3.71788]
[1777639673398,34.22,77998.26,0.0,0.9771,2e-05,3.7093]
[1777639678434,34.22,77997.84,0.0,0.97707,2e-05,3.71327]
[1777639683468,34.23,78003.98,0.0,0.97719,2e-05,3.69668]
[1777639688503,34.23,78005.58,0.0,0.97721,2e-05,3.69434]
[1777639691524,34.24,78010.71,0.0,0.97732,2e-05,3.68]
[1777639694546,34.24,78015.75,0.0,0.97742,2e-05,3.66661]
[1777639699580,34.25,78013.46,0.0,0.97734,2e-05,3.67647]
[1777639703608,34.25,78008.67,0.0,0.97722,2e-05,3.69343]
[1777639708644,34.26,78012.02,0.0,0.97728,2e-05,3.68555]
[1777639713678,34.27,78012.87,0.0,0.97729,2e-05,3.68325]
[1777639718713,34.27,78011.41,0.0,0.97724,2e-05,3.69037]
[1777639723748,34.28,78012.57,0.0,0.97724,2e-05,3.68935]
[1777639728782,34.28,78009.4,0.0,0.97715,2e-05,3.70176]
[1777639733819,34.29,78007.98,0.0,0.9771,2e-05,3.70868]
[1777639734827,34.29,77999.46,0.0,0.9769,2e-05,3.73572]
[1777639739862,34.3,78001.99,0.0,0.97694,2e-05,3.72996]
[1777639744898,34.3,77992.52,0.0,0.97671,2e-05,3.76172]
[1777639749931,34.31,77993.61,0.0,0.97672,2e-05,3.7601]
[1777639752953,34.31,77987.94,0.0,0.97658,2e-05,3.779]
[1777639754968,34.31,77993.99,0.0,0.97672,2e-05,3.76063]
[1777639760006,34.31,77991.32,0.0,0.97664,2e-05,3.77075]
[1777639763028,34.32,77985.1,0.0,0.97649,2e-05,3.79137]
[1777639768063,34.32,77981.79,0.0,0.9764,2e-05,3.80331]
[1777639772091,34.32,77974.63,0.0,0.97623,2e-05,3.82485]
[1777639776118,34.32,77979.82,0.0,0.97635,2e-05,3.80942]
[1777639781153,34.33,77980.92,0.0,0.97636,2e-05,3.80736]
[1777639786188,34.33,77979.09,0.0,0.97631,2e-05,3.8146]
[1777639791224,34.33,77979.88,0.0,0.97632,2e-05,3.81359]
[1777639796259,34.34,77978.11,0.0,0.97626,2e-05,3.82066]
[1777639800285,34.34,77972.58,0.0,0.97612,2e-05,3.83941]
[1777639805321,34.34,77973.68,0.0,0.97614,2e-05,3.83727]
[1777639808341,34.35,77975.03,0.0,0.97616,2e-05,3.83388]
[1777639813378,34.35,77971.52,0.0,0.97607,2e-05,3.84663]
[1777639816399,34.35,77979.16,0.0,0.97624,2e-05,3.82322]
[1777639817404,34.35,77982.39,0.0,0.97632,2e-05,3.81331]
[1777639819418,34.35,77986.62,0.0,0.97641,2e-05,3.80065]
[1777639824457,34.36,77978.65,0.0,0.97621,2e-05,3.82785]
[1777639827479,34.36,77974.01,0.0,0.97609,2e-05,3.84361]
[1777639832519,34.36,77978.17,0.0,0.97619,2e-05,3.82958]
[1777639837547,34.37,77977.91,0.0,0.97618,2e-05,3.83196]
[1777639842584,34.37,77980.74,0.0,0.97623,2e-05,3.82449]
[1777639847617,34.37,77978.18,0.0,0.97616,2e-05,3.83417]
[1777639852653,34.38,77979.03,0.0,0.97617,2e-05,3.83293]
[1777639857686,34.38,77978.35,0.0,0.97614,2e-05,3.8365]
[1777639858694,34.38,77972.99,0.0,0.97601,2e-05,3.85389]
[1777639859702,34.38,77971.87,0.0,0.97598,2e-05,3.85772]
[1777639864736,34.39,77970.75,0.0,0.97595,2e-05,3.86244]
[1777639869777,34.39,77972.24,0.0,0.97597,2e-05,3.85898]
[1777639874812,34.39,77977.71,0.0,0.9761,2e-05,3.84255]
[1777639877837,34.39,77973.34,0.0,0.97599,2e-05,3.85714]
[1777639882869,34.39,77970.77,0.0,0.97592,2e-05,3.86626]
[1777639887903,34.4,77972.35,0.0,0.97595,2e-05,3.86216]
[1777639892938,34.4,77969.58,0.0,0.97589,2e-05,3.86962]
[1777639897976,34.4,77967.77,0.0,0.97584,2e-05,3.87631]
[1777639899989,34.4,77974.17,0.0,0.97599,2e-05,3.85621]
[1777639905025,34.4,77973.24,0.0,0.97596,2e-05,3.86026]
[1777639910060,34.41,77971.46,0.0,0.97591,2e-05,3.86701]
[1777639915094,34.41,77969.0,0.0,0.97584,2e-05,3.87593]
[1777639920130,34.41,77967.24,0.0,0.97579,2e-05,3.88264]
[1777639925165,34.41,77965.56,0.0,0.97574,2e-05,3.88911]
[1777639927179,34.41,77959.95,0.0,0.97561,2e-05,3.90757]
[1777639932214,34.42,77958.69,0.0,0.97557,2e-05,3.91262]
[1777639937248,34.42,77961.54,0.0,0.97563,2e-05,3.90446]
[1777639942284,34.42,77959.04,0.0,0.97556,2e-05,3.91359]
[1777639948326,34.42,77962.4,0.0,0.97563,2e-05,3.90402]
[1777639953361,34.43,77962.89,0.0,0.97565,2e-05,3.90122]
[1777639958396,34.43,77961.15,0.0,0.9756,2e-05,3.90796]
[1777639963431,34.43,77961.07,0.0,0.97559,2e-05,3.9093]
[1777639969473,34.44,77960.41,0.0,0.97556,2e-05,3.91277]
[1777639974508,34.44,77960.52,0.0,0.97556,2e-05,3.91356]
[1777639980550,34.44,77959.8,0.0,0.97553,2e-05,3.91724]
[1777639985586,34.44,77958.23,0.0,0.97548,2e-05,3.92339]
[1777639990624,34.45,77956.22,0.0,0.97543,2e-05,3.93095]
[1777639995661,34.45,77953.62,0.0,0.97536,2e-05,3.94037]
[1777640000696,34.45,77952.84,0.0,0.97533,2e-05,3.94389]
[1777640005733,34.45,77945.76,0.0,0.97515,2e-05,3.96789]
[1777640007753,34.45,77937.76,0.0,0.97495,2e-05,3.99435]
[1777640008756,34.45,77930.23,0.0,0.97476,3e-05,4.01921]
[1777640010629,34.45,77930.57,0.0,0.97476,3e-05,4.01824]
[1777640014797,34.45,77935.75,0.0,0.97491,2e-05,3.99916]
[1777640020700,34.46,77936.42,0.0,0.97492,2e-05,3.9976]
[1777640025874,34.46,77934.97,0.0,0.97488,2e-05,4.00283]
[1777640028894,34.46,77932.48,0.0,0.97481,3e-05,4.01119]
[1777640034939,34.46,77932.83,0.0,0.97482,3e-05,4.01035]
[1777640039970,34.46,77934.12,0.0,0.97485,2e-05,4.00627]
[1777640045010,34.46,77935.28,0.0,0.97488,2e-05,4.00265]
[1777640050042,34.46,77933.47,0.0,0.97483,3e-05,4.00879]
[1777640052055,34.46,77924.96,0.0,0.97462,3e-05,4.03684]
[1777640055075,34.46,77920.56,0.0,0.97451,3e-05,4.0513]
[1777640057089,34.46,77911.37,0.0,0.97428,3e-05,4.08165]
[1777640060118,34.46,77906.98,0.0,0.97417,3e-05,4.0959]
[1777640064139,34.46,77912.17,0.0,0.9743,3e-05,4.07811]
[1777640069175,34.46,77912.06,0.0,0.97431,3e-05,4.07787]
[1777640074211,34.45,77911.74,0.0,0.97432,3e-05,4.0759]
[1777640079246,34.45,77911.76,0.0,0.97432,3e-05,4.07518]
[1777640084281,34.45,77911.89,0.0,0.97433,3e-05,4.07415]
[1777640089316,34.45,77912.54,0.0,0.97435,3e-05,4.07135]
[1777640094352,34.45,77913.22,0.0,0.97437,3e-05,4.06845]
[1777640099388,34.45,77912.68,0.0,0.97436,3e-05,4.06961]
[1777640103417,34.45,77923.7,0.0,0.97465,3e-05,4.03264]
[1777640108451,34.45,77925.55,0.0,0.97469,3e-05,4.02625]
[1777640110465,34.45,77935.2,0.0,0.97494,2e-05,3.99444]
[1777640111473,34.45,77943.33,0.0,0.97514,2e-05,3.96788]
[1777640116507,34.45,77947.28,0.0,0.97523,2e-05,3.95529]
[1777640121542,34.45,77943.89,0.0,0.97515,2e-05,3.96672]
[1777640126577,34.45,77945.15,0.0,0.97518,2e-05,3.96307]
[1777640131612,34.45,77943.33,0.0,0.97514,2e-05,3.96712]
[1777640136646,34.45,77941.21,0.0,0.97508,2e-05,3.97448]
[1777640141682,34.45,77935.69,0.0,0.97494,2e-05,3.99289]
[1777640145710,34.45,77931.03,0.0,0.97483,3e-05,4.00836]
[1777640150745,34.45,77929.81,0.0,0.9748,3e-05,4.01247]
[1777640152760,34.45,77923.89,0.0,0.97465,3e-05,4.03197]
[1777640155780,34.45,77924.27,0.0,0.97466,3e-05,4.03058]
[1777640160815,34.45,77922.73,0.0,0.97462,3e-05,4.0354]
[1777640165850,34.45,77922.97,0.0,0.97463,3e-05,4.03424]
[1777640171754,34.45,77923.13,0.0,0.97464,3e-05,4.03326]
[1777640176927,34.45,77923.58,0.0,0.97465,3e-05,4.03137]
[1777640181827,34.45,77930.62,0.0,0.97483,3e-05,4.00782]
[1777640186997,34.45,77930.21,0.0,0.97482,3e-05,4.00894]
[1777640192032,34.45,77930.58,0.0,0.97485,3e-05,4.00509]
[1777640197069,34.45,77931.28,0.0,0.97487,2e-05,4.0025]
[1777640202103,34.44,77938.4,0.0,0.97505,2e-05,3.97888]
[1777640207137,34.44,77938.82,0.0,0.97506,2e-05,3.97748]
[1777640212172,34.44,77939.87,0.0,0.97508,2e-05,3.97408]
[1777640217206,34.44,77940.25,0.0,0.97509,2e-05,3.97294]
[1777640222243,34.45,77940.05,0.0,0.97509,2e-05,3.97374]
[1777640227276,34.45,77939.55,0.0,0.97507,2e-05,3.97556]
[1777640232312,34.45,77939.85,0.0,0.97508,2e-05,3.9748]
[1777640237347,34.45,77941.04,0.0,0.97511,2e-05,3.97118]
[1777640242385,34.45,77946.75,0.0,0.97524,2e-05,3.95292]
[1777640246412,34.45,77949.39,0.0,0.97531,2e-05,3.94481]
[1777640251446,34.45,77949.23,0.0,0.97531,2e-05,3.94371]
[1777640257493,34.45,77949.53,0.0,0.97531,2e-05,3.94372]
[1777640262530,34.45,77951.26,0.0,0.97535,2e-05,3.93898]
[1777640267562,34.46,77949.98,0.0,0.97531,2e-05,3.94407]
[1777640272598,34.46,77947.77,0.0,0.97525,2e-05,3.95218]
[1777640277633,34.46,77946.64,0.0,0.97521,2e-05,3.95674]
[1777640282668,34.46,77947.88,0.0,0.97524,2e-05,3.9536]
[1777640286697,34.46,77941.23,0.0,0.97507,2e-05,3.97598]
[1777640291731,34.47,77936.8,0.0,0.97495,2e-05,3.99114]
[1777640297773,34.47,77936.54,0.0,0.97494,2e-05,3.99282]
[1777640302808,34.47,77935.02,0.0,0.9749,2e-05,3.9985]
[1777640305829,34.47,77928.74,0.0,0.97474,3e-05,4.01952]
[1777640311870,34.47,77928.55,0.0,0.97474,3e-05,4.01833]
[1777640316911,34.47,77928.19,0.0,0.97473,3e-05,4.01993]
[1777640320934,34.47,77944.95,0.0,0.97514,2e-05,3.9653]
[1777640321942,34.47,77942.16,0.0,0.97507,2e-05,3.97457]
[1777640326976,34.48,77941.66,0.0,0.97506,2e-05,3.97697]
[1777640332013,34.48,77941.89,0.0,0.97506,2e-05,3.97699]
[1777640337052,34.48,77941.17,0.0,0.97503,2e-05,3.98017]
[1777640342953,34.48,77940.19,0.0,0.975,2e-05,3.98442]
[1777640347137,34.48,77931.08,0.0,0.97477,3e-05,4.01502]
[1777640348144,34.48,77937.07,0.0,0.97491,2e-05,3.99548]
[1777640349154,34.48,77937.82,0.0,0.97493,2e-05,3.99319]
[1777640354187,34.49,77939.95,0.0,0.97498,2e-05,3.98707]
[1777640358216,34.49,77931.54,0.0,0.97475,3e-05,4.01689]
[1777640363252,34.49,77920.93,0.0,0.97447,3e-05,4.05357]
[1777640367278,34.49,77919.17,0.0,0.97443,3e-05,4.05954]
[1777640371307,34.49,77913.16,0.0,0.97429,3e-05,4.07707]
[1777640373321,34.49,77908.55,0.0,0.97417,3e-05,4.09228]
[1777640378357,34.49,77908.47,0.0,0.97417,3e-05,4.09208]
[1777640382385,34.49,77903.88,0.0,0.97406,3e-05,4.10689]
[1777640387422,34.49,77902.63,0.0,0.97403,3e-05,4.11023]
[1777640388428,34.49,77897.45,0.0,0.9739,3e-05,4.1274]
[1777640389435,34.49,77891.89,0.0,0.97376,3e-05,4.14587]
[1777640390442,34.49,77884.8,0.0,0.97358,3e-05,4.16954]
[1777640392463,34.49,77870.01,0.0,0.9732,3e-05,4.21916]
[1777640393465,34.49,77860.25,0.0,0.97294,3e-05,4.25215]
[1777640394474,34.49,77852.95,0.0,0.97275,3e-05,4.27681]
[1777640399508,34.48,77853.52,0.0,0.97278,3e-05,4.27255]
[1777640402529,34.48,77858.62,0.0,0.97293,3e-05,4.25364]
[1777640403543,34.48,77867.28,0.0,0.97316,3e-05,4.2236]
[1777640404545,34.48,77888.41,0.0,0.97372,3e-05,4.1516]
[1777640405550,34.48,77902.47,0.0,0.97408,3e-05,4.10419]
[1777640406557,34.48,77911.04,0.0,0.9743,3e-05,4.07547]
[1777640407563,34.48,77916.73,0.0,0.97445,3e-05,4.05648]
[1777640409579,34.47,77928.23,0.0,0.97474,3e-05,4.01836]
[1777640412601,34.47,77933.47,0.0,0.97487,2e-05,4.00106]
[1777640413606,34.47,77927.47,0.0,0.97472,3e-05,4.02074]
[1777640415621,34.47,77934.53,0.0,0.97489,2e-05,3.99751]
[1777640419653,34.47,77939.79,0.0,0.97503,2e-05,3.98032]
[1777640421663,34.47,77944.55,0.0,0.97514,2e-05,3.9649]
[1777640423678,34.47,77936.14,0.0,0.97493,2e-05,3.99246]
[1777640425691,34.48,77945.98,0.0,0.97518,2e-05,3.96044]
[1777640426698,34.48,77955.07,0.0,0.9754,2e-05,3.93106]
[1777640428712,34.48,77948.21,0.0,0.97523,2e-05,3.95356]
[1777640431739,34.48,77955.36,0.0,0.97542,2e-05,3.92841]
[1777640433748,34.48,77971.47,0.0,0.97581,2e-05,3.87691]
[1777640434756,34.48,77974.94,0.0,0.97589,2e-05,3.86609]
[1777640437795,34.48,77983.22,0.0,0.97608,2e-05,3.84052]
[1777640439808,34.48,77995.25,0.0,0.97636,2e-05,3.80304]
[1777640440815,34.48,78006.35,0.0,0.97662,2e-05,3.76852]
[1777640445850,34.49,78004.5,0.0,0.97656,2e-05,3.77637]
[1777640450888,34.49,78004.69,0.0,0.97655,2e-05,3.77782]
[1777640455923,34.5,77999.41,0.0,0.97641,2e-05,3.79638]
[1777640460960,34.5,77999.22,0.0,0.97639,2e-05,3.79892]
[1777640463982,34.5,78006.36,0.0,0.97655,2e-05,3.77764]
[1777640467003,34.53,78010.9,0.0,0.97657,2e-05,3.77599]
[1777640472042,34.58,78016.6,0.0,0.97655,2e-05,3.77818]
[1777640474056,34.58,78021.15,0.0,0.97665,2e-05,3.76477]
[1777640479095,34.59,78021.91,0.0,0.97666,2e-05,3.76449]
[1777640483124,34.62,78016.1,0.0,0.97643,2e-05,3.79485]
[1777640485145,34.63,78011.65,0.0,0.9763,2e-05,3.81267]
[1777640490175,34.63,78014.45,0.0,0.97635,2e-05,3.8055]
[1777640495208,34.63,78014.14,0.0,0.97634,2e-05,3.80588]
[1777640500243,34.65,78017.13,0.0,0.97638,2e-05,3.80136]
[1777640504078,34.66,78030.81,0.0,0.97664,2e-05,3.76617]
[1777640505288,34.66,78041.55,0.0,0.97689,2e-05,3.73319]
[1777640506294,34.67,78049.45,0.0,0.97707,2e-05,3.70923]
[1777640507302,34.67,78047.51,0.0,0.97702,2e-05,3.71571]
[1777640512337,34.67,78049.02,0.0,0.97704,2e-05,3.71341]
[1777640514150,34.67,78066.23,0.0,0.97742,2e-05,3.66154]
[1777640515358,34.68,78081.52,0.0,0.97776,2e-05,3.61565]
[1777640516368,34.68,78086.66,0.0,0.97787,2e-05,3.60076]
[1777640518381,34.68,78090.3,0.0,0.97795,2e-05,3.59038]
[1777640524227,34.68,78105.64,0.0,0.97829,2e-05,3.54412]
[1777640525433,34.68,78112.59,0.0,0.97844,2e-05,3.52348]
[1777640526440,34.68,78109.89,0.0,0.97838,2e-05,3.53153]
[1777640527446,34.68,78104.26,0.0,0.97826,2e-05,3.54831]
[1777640528454,34.68,78098.56,0.0,0.97814,2e-05,3.56523]
[1777640529460,34.68,78091.54,0.0,0.97798,2e-05,3.5862]
[1777640534496,34.68,78094.05,0.0,0.97804,2e-05,3.57831]
[1777640539531,34.68,78091.32,0.0,0.97798,2e-05,3.58616]
[1777640541545,34.67,78084.38,0.0,0.97783,2e-05,3.60624]
[1777640542553,34.67,78078.63,0.0,0.97771,2e-05,3.62349]
[1777640547587,34.67,78077.3,0.0,0.97768,2e-05,3.62682]
[1777640552622,34.67,78077.36,0.0,0.9777,2e-05,3.62368]
[1777640557662,34.67,78084.0,0.0,0.97785,2e-05,3.60292]
[1777640558664,34.67,78100.31,0.0,0.97822,2e-05,3.55396]
[1777640559675,34.67,78105.95,0.0,0.97834,2e-05,3.53715]
[1777640562693,34.67,78112.45,0.0,0.97848,2e-05,3.51789]
[1777640567732,34.67,78112.16,0.0,0.97847,2e-05,3.5188]
[1777640572764,34.67,78112.17,0.0,0.97847,2e-05,3.51877]
[1777640577799,34.67,78110.93,0.0,0.97845,2e-05,3.52247]
[1777640582834,34.67,78108.75,0.0,0.9784,2e-05,3.52889]
[1777640587868,34.67,78109.12,0.0,0.97841,2e-05,3.52776]
[1777640592905,34.67,78109.03,0.0,0.97841,2e-05,3.52799]
[1777640597939,34.67,78108.3,0.0,0.97839,2e-05,3.53016]
[1777640602974,34.67,78107.02,0.0,0.97836,2e-05,3.5339]
[1777640608011,34.67,78105.74,0.0,0.97834,2e-05,3.53765]
[1777640613045,34.67,78104.54,0.0,0.97832,2e-05,3.53895]
[1777640618080,34.67,78107.0,0.0,0.97838,2e-05,3.5316]
[1777640623115,34.67,78111.0,0.0,0.97846,2e-05,3.51979]
[1777640628155,34.67,78107.64,0.0,0.97839,2e-05,3.52981]
[1777640632183,34.67,78110.46,0.0,0.97845,2e-05,3.52151]
[1777640636211,34.67,78105.37,0.0,0.97834,2e-05,3.53668]
[1777640639232,34.67,78098.59,0.0,0.97819,2e-05,3.55689]
[1777640640241,34.67,78097.13,0.0,0.97816,2e-05,3.56121]
[1777640642255,34.67,78102.3,0.0,0.97827,2e-05,3.54571]
[1777640647288,34.67,78106.06,0.0,0.97836,2e-05,3.53442]
[1777640652323,34.67,78106.13,0.0,0.97836,2e-05,3.5342]
[1777640657357,34.67,78108.15,0.0,0.9784,2e-05,3.52811]
[1777640662394,34.67,78106.5,0.0,0.97837,2e-05,3.53297]
[1777640667430,34.67,78109.93,0.0,0.97844,2e-05,3.52276]
[1777640670450,34.67,78103.24,0.0,0.9783,2e-05,3.54262]
[1777640675292,34.67,78103.43,0.0,0.97831,2e-05,3.53965]
[1777640677499,34.67,78108.49,0.0,0.97842,2e-05,3.52453]
[1777640679513,34.67,78110.16,0.0,0.97846,2e-05,3.51955]
[1777640682535,34.67,78115.5,0.0,0.97858,2e-05,3.50373]
[1777640683542,34.67,78119.29,0.0,0.97866,2e-05,3.49258]
[1777640685361,34.67,78121.35,0.0,0.9787,2e-05,3.48663]
[1777640687572,34.67,78127.24,0.0,0.97883,2e-05,3.46947]
[1777640688577,34.67,78131.85,0.0,0.97893,2e-05,3.45608]
[1777640689585,34.67,78134.45,0.0,0.97898,2e-05,3.44876]
[1777640691603,34.67,78152.47,0.0,0.97936,2e-05,3.39649]
[1777640692610,34.67,78158.49,0.0,0.97949,2e-05,3.37832]
[1777640693616,34.66,78159.57,0.0,0.97952,2e-05,3.37423]
[1777640696639,34.66,78167.86,0.0,0.97972,2e-05,3.34763]
[1777640697647,34.65,78171.91,0.0,0.97981,2e-05,3.33518]
[1777640701676,34.65,78162.06,0.0,0.97961,2e-05,3.3622]
[1777640702685,34.65,78150.6,0.0,0.97937,2e-05,3.39544]
[1777640703689,34.65,78144.77,0.0,0.97924,2e-05,3.41279]
[1777640704697,34.65,78139.66,0.0,0.97913,2e-05,3.42761]
[1777640706747,34.65,78149.61,0.0,0.97935,2e-05,3.39798]
[1777640708748,34.65,78153.8,0.0,0.97945,2e-05,3.38491]
[1777640709767,34.65,78164.52,0.0,0.97967,2e-05,3.35417]
[1777640710759,34.65,78163.84,0.0,0.97966,2e-05,3.35526]
[1777640715793,34.66,78157.25,0.0,0.97949,2e-05,3.37893]
[1777640720828,34.66,78157.01,0.0,0.97947,2e-05,3.38121]
[1777640725862,34.67,78158.34,0.0,0.97949,2e-05,3.37901]
[1777640730898,34.67,78148.55,0.0,0.97927,2e-05,3.40883]
[1777640731905,34.67,78136.48,0.0,0.97903,2e-05,3.44197]
[1777640732911,34.67,78129.87,0.0,0.97888,2e-05,3.46149]
[1777640733922,34.67,78123.71,0.0,0.97875,2e-05,3.47973]
[1777640734925,34.67,78121.01,0.0,0.97869,2e-05,3.48783]
[1777640735931,34.67,78127.82,0.0,0.97884,2e-05,3.46799]
[1777640736941,34.67,78127.48,0.0,0.97883,2e-05,3.46916]
[1777640741974,34.68,78125.98,0.0,0.97879,2e-05,3.47444]
[1777640744995,34.68,78131.49,0.0,0.9789,2e-05,3.45886]
[1777640747010,34.68,78126.46,0.0,0.97878,2e-05,3.47589]
[1777640748029,34.68,78120.07,0.0,0.97865,2e-05,3.49359]
[1777640749031,34.68,78122.98,0.0,0.97872,2e-05,3.48391]
[1777640751045,34.67,78126.6,0.0,0.97881,2e-05,3.47111]
[1777640756080,34.67,78123.92,0.0,0.97878,2e-05,3.47612]
[1777640760108,34.67,78119.49,0.0,0.97868,2e-05,3.4898]
[1777640764136,34.67,78127.78,0.0,0.97885,2e-05,3.46607]
[1777640767157,34.67,78127.7,0.0,0.97884,2e-05,3.46689]
[1777640772192,34.67,78123.69,0.0,0.97875,2e-05,3.4796]
[1777640777227,34.67,78124.02,0.0,0.97875,2e-05,3.47946]
[1777640781259,34.68,78130.91,0.0,0.9789,2e-05,3.45992]
[1777640782264,34.68,78145.74,0.0,0.97921,2e-05,3.41695]
[1777640783273,34.67,78152.79,0.0,0.97937,2e-05,3.39559]
[1777640784280,34.67,78153.58,0.0,0.97939,2e-05,3.39236]
[1777640786292,34.66,78158.34,0.0,0.97951,2e-05,3.37588]
[1777640791327,34.62,78164.5,0.0,0.97977,2e-05,3.33858]
[1777640796363,34.56,78164.63,0.0,0.97996,2e-05,3.31245]
[1777640801397,34.55,78166.04,0.0,0.98001,2e-05,3.3059]
[1777640806433,34.56,78166.65,0.0,0.98,2e-05,3.30656]
[1777640811479,34.56,78165.41,0.0,0.97996,2e-05,3.31239]
[1777640816510,34.57,78165.6,0.0,0.97995,2e-05,3.31414]
[1777640821543,34.57,78163.93,0.0,0.9799,2e-05,3.32109]
[1777640826581,34.58,78168.95,0.0,0.97999,2e-05,3.30911]
[1777640831616,34.58,78169.23,0.0,0.97998,2e-05,3.3106]
[1777640837658,34.59,78169.82,0.0,0.97997,2e-05,3.31164]
[1777640842694,34.6,78169.34,0.0,0.97994,2e-05,3.31525]
[1777640844707,34.6,78159.86,0.0,0.97974,2e-05,3.34305]
[1777640849743,34.6,78157.2,0.0,0.97967,2e-05,3.35261]
[1777640853770,34.61,78151.04,0.0,0.97954,2e-05,3.36967]
[1777640858805,34.63,78148.18,0.0,0.97942,2e-05,3.38637]
[1777640863841,34.63,78142.65,0.0,0.9793,2e-05,3.40409]
[1777640868877,34.64,78140.42,0.0,0.97924,2e-05,3.41225]
[1777640873911,34.64,78140.31,0.0,0.97922,2e-05,3.4143]
[1777640878946,34.65,78137.25,0.0,0.97914,2e-05,3.42493]
[1777640883981,34.65,78132.38,0.0,0.97903,2e-05,3.44084]
[1777640889020,34.65,78140.19,0.0,0.97918,2e-05,3.41987]
[1777640890028,34.65,78145.28,0.0,0.97929,2e-05,3.40424]
[1777640892042,34.65,78146.39,0.0,0.97933,2e-05,3.39933]
[1777640897094,34.64,78142.37,0.0,0.97928,2e-05,3.40665]
[1777640902113,34.63,78147.23,0.0,0.97941,2e-05,3.38823]
[1777640907147,34.62,78148.7,0.0,0.97945,2e-05,3.3822]
[1777640913189,34.63,78148.58,0.0,0.97945,2e-05,3.3827]
[1777640918224,34.63,78149.59,0.0,0.97945,2e-05,3.3817]
[1777640923259,34.64,78153.77,0.0,0.97953,2e-05,3.3716]
[1777640928293,34.64,78151.04,0.0,0.97946,2e-05,3.38137]
[1777640933329,34.65,78152.02,0.0,0.97947,2e-05,3.38038]
[1777640938364,34.65,78151.73,0.0,0.97945,2e-05,3.38301]
[1777640943400,34.66,78147.8,0.0,0.97935,2e-05,3.39611]
[1777640947431,34.66,78153.93,0.0,0.97947,2e-05,3.37975]
[1777640948458,34.66,78158.29,0.0,0.97956,2e-05,3.36758]
[1777640953471,34.66,78157.97,0.0,0.97954,2e-05,3.37063]
[1777640958505,34.67,78157.59,0.0,0.97952,2e-05,3.37353]
[1777640961529,34.67,78164.3,0.0,0.97965,2e-05,3.35545]
[1777640966562,34.66,78169.03,0.0,0.97978,2e-05,3.33776]
[1777640971596,34.65,78166.34,0.0,0.97976,2e-05,3.33909]
[1777640976631,34.64,78170.93,0.0,0.97989,2e-05,3.3219]
[1777640979652,34.64,78163.92,0.0,0.97974,2e-05,3.34183]
[1777640981666,34.64,78158.6,0.0,0.97963,2e-05,3.35775]
[1777640986700,34.65,78155.52,0.0,0.97955,2e-05,3.36832]
[1777640991739,34.65,78154.03,0.0,0.97951,2e-05,3.37434]
[1777640996774,34.66,78153.04,0.0,0.97947,2e-05,3.37891]
[1777641001811,34.66,78156.97,0.0,0.97954,2e-05,3.36942]
[1777641005840,34.66,78162.81,0.0,0.97967,2e-05,3.3517]
[1777641010876,34.65,78165.35,0.0,0.97975,2e-05,3.3414]
[1777641015908,34.64,78165.52,0.0,0.97978,2e-05,3.33659]
[1777641020945,34.63,78165.19,0.0,0.9798,2e-05,3.33326]
[1777641022959,34.62,78159.75,0.0,0.9797,2e-05,3.34703]
[1777641025983,34.63,78154.0,0.0,0.97958,2e-05,3.36458]
[1777641027782,34.63,78148.83,0.0,0.97946,2e-05,3.38011]
[1777641033029,34.63,78143.11,0.0,0.97934,2e-05,3.39608]
[1777641037854,34.64,78155.11,0.0,0.97958,2e-05,3.36319]
[1777641043101,34.63,78160.62,0.0,0.97973,2e-05,3.34309]
[1777641048134,34.61,78161.66,0.0,0.97978,2e-05,3.33588]
[1777641053179,34.6,78164.22,0.0,0.97986,2e-05,3.3244]
[1777641054180,34.6,78175.18,0.0,0.98009,2e-05,3.29253]
[1777641055183,34.6,78181.32,0.0,0.98022,2e-05,3.27446]
[1777641056191,34.6,78184.72,0.0,0.9803,2e-05,3.26417]
[1777641058228,34.59,78190.47,0.0,0.98042,2e-05,3.24665]
[1777641059226,34.59,78216.2,0.0,0.98094,2e-05,3.17539]
[1777641060272,34.59,78252.87,0.0,0.98165,2e-05,3.07595]
[1777641061242,34.59,78273.45,0.0,0.98204,2e-05,3.02112]
[1777641062260,34.59,78273.89,0.0,0.98205,2e-05,3.01928]
[1777641064262,34.59,78256.65,0.0,0.98173,2e-05,3.06477]
[1777641065271,34.59,78238.05,0.0,0.98137,2e-05,3.11445]
[1777641066276,34.59,78233.92,0.0,0.9813,2e-05,3.12479]
[1777641068290,34.59,78243.44,0.0,0.98149,2e-05,3.09809]
[1777641069299,34.59,78250.16,0.0,0.98162,2e-05,3.07959]
[1777641070307,34.59,78244.9,0.0,0.98152,2e-05,3.09372]
[1777641071320,34.58,78234.73,0.0,0.98133,2e-05,3.12077]
[1777641072321,34.58,78215.38,0.0,0.98096,2e-05,3.17263]
[1777641073327,34.58,78206.07,0.0,0.98078,2e-05,3.1977]
[1777641074334,34.58,78205.28,0.0,0.98077,2e-05,3.19927]
[1777641079370,34.57,78222.34,0.0,0.98112,2e-05,3.14939]
[1777641081389,34.57,78223.32,0.0,0.98114,2e-05,3.14618]
[1777641083407,34.57,78239.93,0.0,0.98147,2e-05,3.10061]
[1777641084409,34.57,78261.64,0.0,0.98189,2e-05,3.04143]
[1777641085419,34.56,78263.17,0.0,0.98192,2e-05,3.03703]
[1777641090451,34.56,78261.95,0.0,0.98191,2e-05,3.03827]
[1777641092465,34.56,78270.73,0.0,0.98209,2e-05,3.0124]
[1777641096493,34.55,78264.96,0.0,0.98199,2e-05,3.02646]
[1777641101529,34.54,78260.13,0.0,0.98194,2e-05,3.03456]
[1777641106565,34.5,78265.36,0.0,0.98215,2e-05,3.00441]
[1777641110592,34.48,78271.76,0.0,0.98231,2e-05,2.98117]
[1777641113613,34.48,78276.77,0.0,0.98241,2e-05,2.96727]
[1777641114625,34.48,78283.52,0.0,0.98253,2e-05,2.94942]
[1777641115636,34.48,78288.41,0.0,0.98262,2e-05,2.93651]
[1777641117642,34.48,78298.3,0.0,0.98281,2e-05,2.91059]
[1777641118650,34.48,78303.07,0.0,0.98289,2e-05,2.89819]
[1777641120692,34.48,78322.55,0.0,0.98324,2e-05,2.84831]
[1777641122699,34.48,78359.64,0.0,0.98389,2e-05,2.75553]
[1777641123699,34.48,78377.7,0.0,0.98419,2e-05,2.71141]
[1777641124703,34.48,78384.38,0.0,0.9843,2e-05,2.69538]
[1777641125711,34.48,78381.66,0.0,0.98426,2e-05,2.70221]
[1777641127725,34.48,78374.65,0.0,0.98413,2e-05,2.71968]
[1777641131753,34.48,78370.71,0.0,0.98406,2e-05,2.73003]
[1777641132761,34.48,78382.64,0.0,0.98426,2e-05,2.70111]
[1777641133767,34.48,78392.52,0.0,0.98443,2e-05,2.67743]
[1777641134777,34.48,78386.61,0.0,0.98433,2e-05,2.69195]
[1777641135787,34.48,78372.22,0.0,0.98408,2e-05,2.72718]
[1777641136791,34.48,78373.11,0.0,0.9841,2e-05,2.72517]
[1777641137798,34.48,78385.12,0.0,0.9843,2e-05,2.6961]
[1777641138805,34.49,78383.45,0.0,0.98427,2e-05,2.70036]
[1777641143840,34.49,78379.81,0.0,0.9842,2e-05,2.71026]
[1777641144851,34.49,78374.18,0.0,0.9841,2e-05,2.72417]
[1777641145853,34.49,78373.17,0.0,0.98409,2e-05,2.7268]
[1777641146866,34.49,78362.71,0.0,0.98391,2e-05,2.75262]
[1777641147868,34.49,78348.24,0.0,0.98366,2e-05,2.78856]
[1777641148878,34.49,78340.5,0.0,0.98352,2e-05,2.80792]
[1777641149886,34.49,78343.9,0.0,0.98358,2e-05,2.79943]
[1777641150891,34.49,78353.89,0.0,0.98376,2e-05,2.77461]
[1777641151897,34.49,78356.32,0.0,0.98381,2e-05,2.76684]
[1777641153913,34.49,78346.16,0.0,0.98363,2e-05,2.79217]
[1777641158945,34.49,78343.68,0.0,0.98359,2e-05,2.79855]
[1777641160961,34.49,78330.2,0.0,0.98335,2e-05,2.83244]
[1777641161969,34.49,78326.64,0.0,0.98329,2e-05,2.84141]
[1777641162973,34.52,78320.22,0.0,0.9831,2e-05,2.86878]
[1777641164988,34.58,78312.6,0.0,0.98281,2e-05,2.9096]
[1777641165994,34.58,78306.03,0.0,0.98269,2e-05,2.92752]
[1777641171033,34.58,78301.3,0.0,0.98262,2e-05,2.93772]
[1777641172050,34.58,78298.11,0.0,0.98255,2e-05,2.94798]
[1777641177072,34.58,78302.71,0.0,0.98264,2e-05,2.93514]
[1777641179087,34.58,78297.69,0.0,0.98255,2e-05,2.94775]
[1777641184121,34.58,78298.63,0.0,0.98257,2e-05,2.94438]
[1777641189156,34.57,78297.41,0.0,0.98255,2e-05,2.94667]
[1777641194214,34.57,78294.5,0.0,0.98251,2e-05,2.95352]
[1777641195213,34.57,78323.45,0.0,0.98303,2e-05,2.87835]
[1777641196219,34.57,78352.03,0.0,0.98354,2e-05,2.80639]
[1777641201255,34.57,78340.45,0.0,0.98333,2e-05,2.83569]
[1777641202261,34.57,78334.44,0.0,0.98323,2e-05,2.85084]
[1777641205285,34.57,78328.94,0.0,0.98313,2e-05,2.86473]
[1777641210321,34.57,78324.71,0.0,0.98305,2e-05,2.87535]
[1777641215357,34.57,78328.84,0.0,0.98314,2e-05,2.86288]
[1777641218377,34.6,78318.74,0.0,0.98288,2e-05,2.89998]
[1777641223413,34.66,78314.36,0.0,0.98265,2e-05,2.93268]
[1777641228447,34.66,78312.7,0.0,0.98263,2e-05,2.93625]
[1777641233483,34.66,78312.61,0.0,0.98263,2e-05,2.93576]
[1777641238517,34.65,78312.33,0.0,0.98263,2e-05,2.93572]
[1777641243552,34.65,78316.4,0.0,0.98271,2e-05,2.92442]
[1777641245565,34.65,78322.71,0.0,0.98283,2e-05,2.90794]
[1777641250601,34.65,78325.94,0.0,0.98289,2e-05,2.89901]
[1777641252615,34.65,78331.82,0.0,0.983,2e-05,2.88379]
[1777641254635,34.65,78323.81,0.0,0.98285,2e-05,2.90395]
[1777641256643,34.65,78307.73,0.0,0.98256,2e-05,2.94611]
[1777641257650,34.65,78299.56,0.0,0.98241,2e-05,2.96704]
[1777641262685,34.65,78297.18,0.0,0.98238,2e-05,2.97193]
[1777641267721,34.65,78292.21,0.0,0.98229,2e-05,2.9848]
[1777641270745,34.65,78285.5,0.0,0.98215,2e-05,3.00394]
[1777641272756,34.65,78291.01,0.0,0.98227,2e-05,2.98694]
[1777641277791,34.64,78291.03,0.0,0.98228,2e-05,2.98555]
[1777641282831,34.64,78290.15,0.0,0.98227,2e-05,2.98651]
[1777641287866,34.61,78289.39,0.0,0.98235,2e-05,2.97571]
[1777641293907,34.58,78291.4,0.0,0.98245,2e-05,2.96084]
[1777641295922,34.58,78296.84,0.0,0.98255,2e-05,2.94629]
[1777641296928,34.58,78302.38,0.0,0.98265,2e-05,2.93178]
[1777641297936,34.58,78307.04,0.0,0.98274,2e-05,2.91961]
[1777641298943,34.58,78312.11,0.0,0.98283,2e-05,2.90645]
[1777641300962,34.58,78316.02,0.0,0.9829,2e-05,2.89622]
[1777641302974,34.58,78333.27,0.0,0.98321,2e-05,2.85217]
[1777641303977,34.58,78342.68,0.0,0.98338,2e-05,2.82844]
[1777641304984,34.58,78346.8,0.0,0.98345,2e-05,2.81812]
[1777641306998,34.58,78346.37,0.0,0.98344,2e-05,2.81927]
[1777641308010,34.58,78339.38,0.0,0.98332,2e-05,2.83686]
[1777641309013,34.58,78338.84,0.0,0.98331,2e-05,2.83822]
[1777641312034,34.58,78331.72,0.0,0.98318,2e-05,2.85623]
[1777641316060,34.58,78329.76,0.0,0.98313,2e-05,2.86351]
[1777641319086,34.58,78325.15,0.0,0.98305,2e-05,2.87512]
[1777641324118,34.68,78323.43,0.0,0.98278,2e-05,2.91377]
[1777641329153,34.74,78322.06,0.0,0.98259,2e-05,2.94152]
[1777641332180,34.77,78330.92,0.0,0.98269,2e-05,2.92755]
[1777641337211,34.77,78331.14,0.0,0.9827,2e-05,2.92635]
[1777641342246,34.77,78329.35,0.0,0.98267,2e-05,2.93028]
[1777641347280,34.77,78327.05,0.0,0.98263,2e-05,2.93554]
[1777641352315,34.76,78332.49,0.0,0.98273,2e-05,2.921]
[1777641357352,34.76,78332.3,0.0,0.98273,2e-05,2.92107]
[1777641358358,34.76,78337.71,0.0,0.98283,2e-05,2.90719]
[1777641363393,34.76,78334.7,0.0,0.98278,2e-05,2.91467]
[1777641368428,34.8,78327.03,0.0,0.98255,2e-05,2.94671]
[1777641370268,34.8,78322.25,0.0,0.98245,2e-05,2.96119]
[1777641375477,34.81,78319.12,0.0,0.98238,2e-05,2.97219]
[1777641377492,34.81,78314.73,0.0,0.98228,2e-05,2.98562]
[1777641382529,34.83,78319.32,0.0,0.98233,2e-05,2.97864]
[1777641384540,34.83,78326.44,0.0,0.98245,2e-05,2.96219]
[1777641387561,34.84,78331.8,0.0,0.98252,2e-05,2.95138]
[1777641390581,34.85,78337.68,0.0,0.98261,2e-05,2.9393]
[1777641395616,34.86,78341.45,0.0,0.98266,2e-05,2.93161]
[1777641400652,34.87,78338.34,0.0,0.98257,2e-05,2.94464]
[1777641405686,34.89,78338.05,0.0,0.98253,2e-05,2.95038]
[1777641410722,34.9,78336.58,0.0,0.98247,2e-05,2.95913]
[1777641415757,34.91,78337.07,0.0,0.98244,2e-05,2.96279]
[1777641420793,34.93,78333.34,0.0,0.98234,2e-05,2.97728]
[1777641425843,34.96,78331.3,0.0,0.98221,2e-05,2.99558]
[1777641430879,34.97,78329.66,0.0,0.98215,2e-05,3.00446]
[1777641435914,34.99,78327.19,0.0,0.98207,2e-05,3.01545]
[1777641440948,35.0,78327.75,0.0,0.98205,2e-05,3.01853]
[1777641443970,35.01,78316.78,0.0,0.98183,2e-05,3.04995]
[1777641444977,35.01,78316.92,0.0,0.98183,2e-05,3.05043]
[1777641450018,35.02,78317.04,0.0,0.9818,2e-05,3.05433]
[1777641452030,35.02,78311.73,0.0,0.9817,2e-05,3.06796]
[1777641457066,35.02,78308.69,0.0,0.98165,2e-05,3.07518]
[1777641462101,35.02,78308.96,0.0,0.98167,2e-05,3.07243]
[1777641467136,35.02,78310.6,0.0,0.9817,2e-05,3.0685]
[1777641472172,35.03,78310.76,0.0,0.98167,2e-05,3.07208]
[1777641478214,35.04,78307.05,0.0,0.98157,2e-05,3.08658]
[1777641483258,35.05,78307.48,0.0,0.98155,2e-05,3.08922]
[1777641488284,35.06,78312.2,0.0,0.98161,2e-05,3.08047]
[1777641493320,35.07,78302.58,0.0,0.9814,2e-05,3.10979]
[1777641494326,35.09,78289.7,0.0,0.98111,2e-05,3.15135]
[1777641495342,35.11,78285.01,0.0,0.98097,2e-05,3.17035]
[1777641498353,35.14,78277.37,0.0,0.98074,2e-05,3.20357]
[1777641499361,35.14,78271.44,0.0,0.98062,2e-05,3.22029]
[1777641500367,35.14,78269.61,0.0,0.98058,2e-05,3.22581]
[1777641503390,35.15,78265.92,0.0,0.98049,2e-05,3.23793]
[1777641505403,35.15,78259.91,0.0,0.98036,2e-05,3.25538]
[1777641508425,35.15,78254.33,0.0,0.98024,2e-05,3.27215]
[1777641510438,35.15,78246.47,0.0,0.98008,2e-05,3.29436]
[1777641511445,35.16,78239.66,0.0,0.97993,2e-05,3.31532]
[1777641512449,35.17,78234.22,0.0,0.97979,2e-05,3.33396]
[1777641517489,35.17,78230.59,0.0,0.97973,2e-05,3.34206]
[1777641522523,35.11,78229.53,0.0,0.97986,2e-05,3.32432]
[1777641527558,35.08,78222.17,0.0,0.9798,2e-05,3.33281]
[1777641532592,35.07,78224.37,0.0,0.97987,2e-05,3.32231]
[1777641537629,35.06,78224.42,0.0,0.9799,2e-05,3.31795]
[1777641542663,35.03,78225.56,0.0,0.98001,2e-05,3.30339]
[1777641545684,35.03,78219.52,0.0,0.9799,2e-05,3.31784]
[1777641550719,35.03,78218.16,0.0,0.97986,2e-05,3.32353]
[1777641552733,35.05,78224.8,0.0,0.97994,2e-05,3.31315]
[1777641557768,35.05,78224.86,0.0,0.97993,2e-05,3.31371]
[1777641564817,35.04,78225.58,0.0,0.97999,2e-05,3.3059]
[1777641569851,35.03,78224.22,0.0,0.97999,2e-05,3.30562]
[1777641574890,35.02,78227.55,0.0,0.9801,2e-05,3.29016]
[1777641579923,35.01,78231.24,0.0,0.9802,2e-05,3.276]
[1777641584958,35.0,78228.91,0.0,0.98018,2e-05,3.27867]
[1777641589992,35.0,78226.24,0.0,0.98011,2e-05,3.28845]
[1777641593014,35.0,78232.82,0.0,0.98025,2e-05,3.2691]
[1777641598050,34.98,78241.06,0.0,0.98049,2e-05,3.23633]
[1777641599056,34.97,78247.9,0.0,0.98063,2e-05,3.21688]
[1777641601077,34.97,78259.55,0.0,0.98086,2e-05,3.18382]
[1777641602079,34.97,78265.7,0.0,0.98099,2e-05,3.16655]
[1777641607132,34.96,78270.63,0.0,0.9811,2e-05,3.15046]
[1777641612148,34.96,78270.35,0.0,0.98112,2e-05,3.14853]
[1777641617182,34.95,78274.27,0.0,0.98121,2e-05,3.13528]
[1777641622218,34.94,78271.45,0.0,0.98118,2e-05,3.14025]
[1777641627254,34.93,78266.98,0.0,0.98111,2e-05,3.14966]
[1777641632289,34.93,78262.4,0.0,0.98105,2e-05,3.15726]
[1777641636315,34.92,78256.98,0.0,0.98096,2e-05,3.16975]
[1777641641351,34.91,78258.02,0.0,0.981,2e-05,3.16416]
[1777641646386,34.91,78254.38,0.0,0.98095,2e-05,3.17136]
[1777641651422,34.9,78257.9,0.0,0.98104,2e-05,3.15913]
[1777641653439,34.9,78264.78,0.0,0.98118,2e-05,3.13949]
[1777641654445,34.9,78274.0,0.0,0.98136,2e-05,3.1142]
[1777641655452,34.9,78276.38,0.0,0.98141,2e-05,3.10739]
[1777641659478,34.9,78281.57,0.0,0.98148,2e-05,3.09666]
[1777641664519,34.91,78286.3,0.0,0.98154,2e-05,3.08798]
[1777641670560,34.93,78288.19,0.0,0.98155,2e-05,3.08758]
[1777641675595,34.94,78288.29,0.0,0.98152,2e-05,3.09108]
[1777641680629,34.95,78287.32,0.0,0.98147,2e-05,3.09806]
[1777641682644,34.95,78296.14,0.0,0.98163,2e-05,3.07608]
[1777641683661,34.95,78303.48,0.0,0.98177,2e-05,3.05666]
[1777641684658,34.95,78315.44,0.0,0.98199,2e-05,3.02564]
[1777641685665,34.95,78324.7,0.0,0.98216,2e-05,3.00115]
[1777641690700,34.96,78327.83,0.0,0.98219,2e-05,2.9974]
[1777641695735,34.98,78327.74,0.0,0.98217,2e-05,3.0]
[1777641700770,34.99,78330.37,0.0,0.98219,2e-05,2.99753]
[1777641705806,35.0,78326.73,0.0,0.98209,2e-05,3.01129]
[1777641708827,35.01,78302.62,0.0,0.98162,2e-05,3.07703]
[1777641709835,35.01,78297.33,0.0,0.98152,2e-05,3.09178]
[1777641710841,35.01,78286.42,0.0,0.98131,2e-05,3.12156]
[1777641715876,35.02,78282.12,0.0,0.9812,2e-05,3.13633]
[1777641720911,35.03,78285.43,0.0,0.98124,2e-05,3.1307]
[1777641725945,35.03,78294.89,0.0,0.9814,2e-05,3.10877]
[1777641730982,35.04,78291.95,0.0,0.98132,2e-05,3.12009]
[1777641736018,35.05,78289.65,0.0,0.98125,2e-05,3.12967]
[1777641738032,35.06,78281.32,0.0,0.98108,2e-05,3.15338]
[1777641742070,35.06,78271.82,0.0,0.98088,2e-05,3.18162]
[1777641747105,35.07,78269.61,0.0,0.98081,2e-05,3.19056]
[1777641752139,35.08,78271.84,0.0,0.98085,2e-05,3.18521]
[1777641755160,35.08,78277.09,0.0,0.98094,2e-05,3.17268]
[1777641760196,35.09,78289.55,0.0,0.98116,2e-05,3.14194]
[1777641761202,35.09,78299.21,0.0,0.98135,2e-05,3.11552]
[1777641764224,35.08,78302.74,0.0,0.98143,2e-05,3.10444]
[1777641768251,35.08,78296.88,0.0,0.98132,2e-05,3.11914]
[1777641770267,35.08,78290.95,0.0,0.9812,2e-05,3.13626]
[1777641772281,35.09,78283.21,0.0,0.98104,2e-05,3.1583]
[1777641775301,35.09,78280.62,0.0,0.98098,2e-05,3.16702]
[1777641780339,35.1,78283.28,0.0,0.98101,2e-05,3.16266]
[1777641783358,35.1,78277.13,0.0,0.98088,2e-05,3.18096]
[1777641784364,35.11,78277.71,0.0,0.98089,2e-05,3.17991]
[1777641788394,35.11,78283.57,0.0,0.98099,2e-05,3.16615]
[1777641793427,35.12,78284.68,0.0,0.98099,2e-05,3.16581]
[1777641798463,35.12,78284.39,0.0,0.98097,2e-05,3.16918]
[1777641800478,35.13,78295.48,0.0,0.98117,2e-05,3.14035]
[1777641801485,35.13,78301.82,0.0,0.9813,2e-05,3.12272]
[1777641802492,35.12,78304.63,0.0,0.98136,2e-05,3.1146]
[1777641803499,35.13,78312.75,0.0,0.98151,2e-05,3.09361]
[1777641804506,35.13,78313.11,0.0,0.98151,2e-05,3.09329]
[1777641805513,35.13,78320.79,0.0,0.98166,2e-05,3.07243]
[1777641806521,35.12,78324.62,0.0,0.98173,2e-05,3.06182]
[1777641807527,35.13,78326.4,0.0,0.98176,2e-05,3.05784]
[1777641812563,35.14,78325.54,0.0,0.98173,2e-05,3.06163]
[1777641814577,35.14,78315.18,0.0,0.98153,2e-05,3.0904]
[1777641815584,35.14,78309.1,0.0,0.98141,2e-05,3.10721]
[1777641816593,35.14,78310.2,0.0,0.98142,2e-05,3.10493]
[1777641820628,35.15,78300.44,0.0,0.98122,2e-05,3.13354]
[1777641821634,35.15,78293.16,0.0,0.98108,2e-05,3.15368]
[1777641822641,35.15,78288.78,0.0,0.98099,2e-05,3.16605]
[1777641827675,35.16,78288.04,0.0,0.98095,2e-05,3.1708]
[1777641832710,35.17,78290.04,0.0,0.98097,2e-05,3.1681]
[1777641835731,35.17,78299.67,0.0,0.98115,2e-05,3.14381]
[1777641836738,35.17,78301.16,0.0,0.98117,2e-05,3.14039]
[1777641838752,35.18,78293.84,0.0,0.98102,2e-05,3.16117]
[1777641843789,35.18,78300.76,0.0,0.98113,2e-05,3.14589]
[1777641847816,35.19,78303.87,0.0,0.98118,2e-05,3.13992]
[1777641849830,35.19,78309.39,0.0,0.98127,2e-05,3.1264]
[1777641851844,35.19,78316.73,0.0,0.98142,2e-05,3.10574]
[1777641856879,35.19,78315.05,0.0,0.98139,2e-05,3.10988]
[1777641861914,35.2,78309.17,0.0,0.98126,2e-05,3.12886]
[1777641866949,35.21,78303.16,0.0,0.98112,2e-05,3.14812]
[1777641871984,35.22,78301.87,0.0,0.98108,2e-05,3.15266]
[1777641875009,35.22,78293.19,0.0,0.9809,2e-05,3.17783]
[1777641877018,35.22,78285.89,0.0,0.98075,2e-05,3.1987]
[1777641878026,35.22,78279.48,0.0,0.98062,2e-05,3.21664]
[1777641883884,35.23,78284.01,0.0,0.98069,2e-05,3.20745]
[1777641887089,35.23,78290.33,0.0,0.98081,2e-05,3.19068]
[1777641892124,35.23,78288.22,0.0,0.98079,2e-05,3.19297]
[1777641897159,35.22,78286.51,0.0,0.98078,2e-05,3.19418]
[1777641899174,35.22,78300.38,0.0,0.98105,2e-05,3.15669]
[1777641901195,35.22,78293.2,0.0,0.98092,2e-05,3.17596]
[1777641906223,35.21,78293.23,0.0,0.98092,2e-05,3.1751]
[1777641909245,35.22,78285.68,0.0,0.98076,2e-05,3.19721]
[1777641910252,35.22,78280.01,0.0,0.98065,2e-05,3.21313]
[1777641915287,35.23,78279.72,0.0,0.98063,2e-05,3.21638]
[1777641920321,35.23,78278.88,0.0,0.98059,2e-05,3.22101]
[1777641925358,35.24,78276.87,0.0,0.98054,2e-05,3.22876]
[1777641927371,35.24,78271.47,0.0,0.98042,2e-05,3.24436]
[1777641932406,35.25,78272.57,0.0,0.98044,2e-05,3.24128]
[1777641935432,35.25,78265.93,0.0,0.9803,2e-05,3.26075]
[1777641940463,35.25,78265.72,0.0,0.98029,2e-05,3.26322]
[1777641945497,35.26,78273.12,0.0,0.98042,2e-05,3.24484]
[1777641947511,35.26,78274.39,0.0,0.98044,2e-05,3.24219]
[1777641952552,35.27,78271.72,0.0,0.98037,2e-05,3.2516]
[1777641957586,35.27,78267.3,0.0,0.98027,2e-05,3.26577]
[1777641962621,35.28,78266.22,0.0,0.98023,2e-05,3.27078]
[1777641967656,35.28,78267.31,0.0,0.98024,2e-05,3.26981]
[1777641973700,35.29,78268.04,0.0,0.98024,2e-05,3.27023]
[1777641978734,35.29,78262.22,0.0,0.98011,2e-05,3.28827]
[1777641983768,35.3,78266.78,0.0,0.98018,2e-05,3.27751]
[1777641987797,35.3,78261.2,0.0,0.98006,2e-05,3.29439]
[1777641992833,35.31,78260.05,0.0,0.98004,2e-05,3.2972]
[1777641997870,35.31,78275.25,0.0,0.98033,2e-05,3.25703]
[1777641998874,35.31,78277.57,0.0,0.98037,2e-05,3.25108]
[1777642002908,35.3,78272.65,0.0,0.9803,2e-05,3.2605]
[1777642007937,35.3,78273.47,0.0,0.98032,2e-05,3.25854]
[1777642011966,35.31,78267.78,0.0,0.98019,2e-05,3.27573]
[1777642017001,35.31,78269.0,0.0,0.98021,2e-05,3.27413]
[1777642022034,35.32,78269.2,0.0,0.98019,2e-05,3.27578]
[1777642023042,35.32,78276.31,0.0,0.98033,2e-05,3.25662]
[1777642028077,35.32,78277.0,0.0,0.98033,2e-05,3.25671]
[1777642033111,35.33,78271.74,0.0,0.98022,2e-05,3.27301]
[1777642038148,35.33,78270.93,0.0,0.98019,2e-05,3.27701]
[1777642043182,35.34,78272.86,0.0,0.98021,2e-05,3.27347]
[1777642048221,35.34,78272.93,0.0,0.9802,2e-05,3.27502]
[1777642050231,35.34,78280.99,0.0,0.98036,2e-05,3.2524]
[1777642055267,35.33,78281.38,0.0,0.98041,2e-05,3.24501]
[1777642060302,35.33,78282.65,0.0,0.98044,2e-05,3.24102]
[1777642062315,35.32,78288.44,0.0,0.98057,2e-05,3.22359]
[1777642067351,35.31,78287.49,0.0,0.98058,2e-05,3.22213]
[1777642072386,35.3,78288.34,0.0,0.98062,2e-05,3.21578]
[1777642077420,35.29,78287.77,0.0,0.98063,2e-05,3.21447]
[1777642082456,35.29,78289.5,0.0,0.98069,2e-05,3.20695]
[1777642087490,35.29,78284.2,0.0,0.98057,2e-05,3.22335]
[1777642092526,35.3,78282.93,0.0,0.98053,2e-05,3.22866]
[1777642097562,35.3,78284.03,0.0,0.98054,2e-05,3.22751]
[1777642102597,35.31,78288.28,0.0,0.98061,2e-05,3.21778]
[1777642107630,35.31,78288.61,0.0,0.9806,2e-05,3.21879]
[1777642110654,35.31,78282.57,0.0,0.98048,2e-05,3.23635]
[1777642116695,35.32,78278.13,0.0,0.98039,2e-05,3.24856]
[1777642120722,35.32,78270.53,0.0,0.98022,2e-05,3.27088]
[1777642122738,35.32,78266.27,0.0,0.98014,2e-05,3.28206]
[1777642127773,35.31,78266.57,0.0,0.98018,2e-05,3.27675]
[1777642132815,35.3,78266.47,0.0,0.98021,2e-05,3.27262]
[1777642137846,35.29,78266.19,0.0,0.98024,2e-05,3.26907]
[1777642142882,35.28,78263.64,0.0,0.9802,2e-05,3.27427]
[1777642145902,35.29,78267.36,0.0,0.98026,2e-05,3.26517]
[1777642150938,35.29,78265.61,0.0,0.98022,2e-05,3.27195]
[1777642155978,35.3,78260.59,0.0,0.9801,2e-05,3.28769]
[1777642161014,35.3,78258.41,0.0,0.98004,2e-05,3.29554]
[1777642162021,35.3,78252.01,0.0,0.97991,2e-05,3.31367]
[1777642163027,35.3,78252.65,0.0,0.97992,2e-05,3.31222]
[1777642167058,35.31,78237.94,0.0,0.97962,2e-05,3.35465]
[1777642168063,35.31,78234.39,0.0,0.97954,2e-05,3.36489]
[1777642173098,35.31,78236.58,0.0,0.97959,2e-05,3.35784]
[1777642176120,35.31,78239.48,0.0,0.97964,2e-05,3.35081]
[1777642178134,35.31,78246.62,0.0,0.9798,2e-05,3.32896]
[1777642183168,35.31,78247.78,0.0,0.97981,2e-05,3.32734]
[1777642188205,35.32,78250.02,0.0,0.97985,2e-05,3.32268]
[1777642193243,35.32,78247.51,0.0,0.97978,2e-05,3.33124]
[1777642198278,35.32,78248.26,0.0,0.97979,2e-05,3.33067]
[1777642203321,35.33,78247.49,0.0,0.97976,2e-05,3.33436]
[1777642206259,35.33,78233.82,0.0,0.97948,2e-05,3.37302]
[1777642206349,35.33,78220.73,0.0,0.97921,2e-05,3.41007]
[1777642208357,35.33,78216.37,0.0,0.97911,2e-05,3.42295]
[1777642209364,35.33,78210.45,0.0,0.97899,2e-05,3.44002]
[1777642210373,35.33,78207.56,0.0,0.97893,2e-05,3.44843]
[1777642211378,35.33,78215.34,0.0,0.97909,2e-05,3.42631]
[1777642212385,35.33,78219.5,0.0,0.97918,2e-05,3.41462]
[1777642213392,35.33,78225.13,0.0,0.97929,2e-05,3.39881]
[1777642216248,35.34,78219.32,0.0,0.97915,2e-05,3.41783]
[1777642217424,35.34,78205.67,0.0,0.97887,2e-05,3.45703]
[1777642218430,35.34,78199.04,0.0,0.97872,2e-05,3.47622]
[1777642219438,35.34,78187.93,0.0,0.97849,2e-05,3.50845]
[1777642220445,35.34,78186.74,0.0,0.97846,2e-05,3.51193]
[1777642222460,35.34,78184.18,0.0,0.97841,2e-05,3.51938]
[1777642227495,35.34,78182.65,0.0,0.97837,2e-05,3.52377]
[1777642230515,35.34,78188.81,0.0,0.97851,2e-05,3.5058]
[1777642231536,35.34,78191.92,0.0,0.97859,2e-05,3.49457]
[1777642232538,35.34,78196.98,0.0,0.97869,2e-05,3.48001]
[1777642235557,35.34,78203.17,0.0,0.97882,2e-05,3.46239]
[1777642240592,35.34,78205.78,0.0,0.97887,2e-05,3.45534]
[1777642245627,35.34,78209.52,0.0,0.97895,2e-05,3.44508]
[1777642247642,35.34,78215.73,0.0,0.97908,2e-05,3.42757]
[1777642252676,35.34,78216.96,0.0,0.9791,2e-05,3.4248]
[1777642254691,35.35,78232.54,0.0,0.97942,2e-05,3.38097]
[1777642258719,35.34,78234.85,0.0,0.97949,2e-05,3.37166]
[1777642263761,35.33,78244.98,0.0,0.97973,2e-05,3.33837]
[1777642265771,35.32,78234.0,0.0,0.97951,2e-05,3.36849]
[1777642267785,35.33,78211.34,0.0,0.97904,2e-05,3.43318]
[1777642268793,35.33,78204.73,0.0,0.9789,2e-05,3.45222]
[1777642269800,35.33,78213.57,0.0,0.97908,2e-05,3.42708]
[1777642270806,35.33,78224.17,0.0,0.9793,2e-05,3.39714]
[1777642271814,35.33,78231.91,0.0,0.97946,2e-05,3.3755]
[1777642273827,35.33,78245.42,0.0,0.97973,2e-05,3.3381]
[1777642274834,35.33,78250.88,0.0,0.97984,2e-05,3.32319]
[1777642276852,35.33,78257.38,0.0,0.97997,2e-05,3.30582]
[1777642278861,35.33,78262.43,0.0,0.98006,2e-05,3.29257]
[1777642279869,35.34,78271.14,0.0,0.98021,2e-05,3.27274]
[1777642284903,35.36,78272.48,0.0,0.98019,2e-05,3.2748]
[1777642287924,35.36,78267.19,0.0,0.98008,2e-05,3.29059]
[1777642292959,35.37,78264.11,0.0,0.98001,2e-05,3.29883]
[1777642297993,35.37,78265.52,0.0,0.98003,2e-05,3.2967]
[1777642301017,35.37,78257.5,0.0,0.97986,2e-05,3.32001]
[1777642302022,35.37,78255.48,0.0,0.97982,2e-05,3.32595]
[1777642306051,35.38,78269.84,0.0,0.9801,2e-05,3.28734]
[1777642307057,35.38,78269.54,0.0,0.98009,2e-05,3.28853]
[1777642312092,35.38,78270.74,0.0,0.9801,2e-05,3.28699]
[1777642317128,35.39,78271.19,0.0,0.9801,2e-05,3.28759]
[1777642320150,35.39,78262.19,0.0,0.97991,2e-05,3.31357]
[1777642321155,35.39,78256.33,0.0,0.97979,2e-05,3.33018]
[1777642322162,35.39,78258.42,0.0,0.97983,2e-05,3.32465]
[1777642324176,35.39,78265.76,0.0,0.97997,2e-05,3.30486]
[1777642326190,35.4,78275.88,0.0,0.98017,2e-05,3.27758]
[1777642327198,35.4,78277.99,0.0,0.98021,2e-05,3.27214]
[1777642332232,35.4,78277.88,0.0,0.98019,2e-05,3.27432]
[1777642337268,35.41,78275.2,0.0,0.98013,2e-05,3.28362]
[1777642342303,35.41,78272.85,0.0,0.98007,2e-05,3.29197]
[1777642347339,35.42,78262.89,0.0,0.97985,2e-05,3.32143]
[1777642348346,35.42,78261.05,0.0,0.97981,2e-05,3.32688]
[1777642350360,35.42,78254.56,0.0,0.97968,2e-05,3.34558]
[1777642353382,35.42,78253.18,0.0,0.97966,2e-05,3.34811]
[1777642358417,35.42,78256.92,0.0,0.97972,2e-05,3.33903]
[1777642363450,35.43,78257.37,0.0,0.97972,2e-05,3.33913]
[1777642368486,35.43,78259.66,0.0,0.97976,2e-05,3.3341]
[1777642373522,35.43,78265.68,0.0,0.97987,2e-05,3.31869]
[1777642374529,35.44,78273.75,0.0,0.98003,2e-05,3.29663]
[1777642375536,35.44,78285.24,0.0,0.98026,2e-05,3.26534]
[1777642377382,35.44,78293.73,0.0,0.98042,2e-05,3.2429]
[1777642379564,35.44,78307.26,0.0,0.98068,2e-05,3.20701]
[1777642380571,35.44,78303.7,0.0,0.9806,2e-05,3.21711]
[1777642382588,35.45,78309.94,0.0,0.98069,2e-05,3.20516]
[1777642383591,35.46,78309.63,0.0,0.98068,2e-05,3.20647]
[1777642388627,35.46,78314.93,0.0,0.98077,2e-05,3.19453]
[1777642393662,35.47,78310.77,0.0,0.98068,2e-05,3.2069]
[1777642398697,35.47,78318.93,0.0,0.98082,2e-05,3.18777]
[1777642400710,35.48,78327.02,0.0,0.98097,2e-05,3.16708]
[1777642401717,35.48,78336.13,0.0,0.98114,2e-05,3.14335]
[1777642402726,35.48,78344.35,0.0,0.98129,2e-05,3.12214]
[1777642404739,35.48,78352.56,0.0,0.98145,2e-05,3.0993]
[1777642405746,35.47,78357.22,0.0,0.98154,2e-05,3.0865]
[1777642410781,35.47,78354.78,0.0,0.98152,2e-05,3.09017]
[1777642415820,35.48,78352.79,0.0,0.98147,2e-05,3.09666]
[1777642420851,35.48,78357.41,0.0,0.98153,2e-05,3.08784]
[1777642421857,35.47,78367.33,0.0,0.98175,2e-05,3.0572]
[1777642423872,35.45,78371.7,0.0,0.98189,2e-05,3.03715]
[1777642424880,35.44,78377.72,0.0,0.98203,2e-05,3.01766]
[1777642426892,35.43,78384.05,0.0,0.98217,2e-05,2.99726]
[1777642429916,35.42,78393.6,0.0,0.98237,2e-05,2.96918]
[1777642430921,35.41,78415.03,0.0,0.98277,2e-05,2.91201]
[1777642431929,35.4,78425.62,0.0,0.98297,2e-05,2.88341]
[1777642432935,35.4,78433.78,0.0,0.98312,2e-05,2.86198]
[1777642433943,35.4,78425.33,0.0,0.98298,2e-05,2.88282]
[1777642436963,35.39,78431.17,0.0,0.9831,2e-05,2.86562]
[1777642441997,35.44,78433.46,0.0,0.983,2e-05,2.87917]
[1777642443006,35.44,78445.45,0.0,0.98322,2e-05,2.84847]
[1777642448041,35.46,78447.18,0.0,0.98319,2e-05,2.85265]
[1777642451062,35.46,78453.39,0.0,0.9833,2e-05,2.83622]
[1777642453080,35.46,78460.91,0.0,0.98343,2e-05,2.81771]
[1777642454086,35.46,78469.11,0.0,0.98357,2e-05,2.79769]
[1777642459120,35.53,78465.23,0.0,0.98335,2e-05,2.82984]
[1777642460130,35.53,78459.39,0.0,0.98325,2e-05,2.84408]
[1777642461150,35.52,78447.03,0.0,0.98304,2e-05,2.87445]
[1777642462145,35.52,78440.85,0.0,0.98293,2e-05,2.88963]
[1777642463147,35.52,78433.61,0.0,0.98281,2e-05,2.9075]
[1777642464153,35.55,78418.97,0.0,0.98248,2e-05,2.95393]
[1777642465162,35.57,78415.6,0.0,0.98236,2e-05,2.97134]
[1777642466168,35.57,78409.86,0.0,0.98226,2e-05,2.98561]
[1777642467175,35.57,78408.26,0.0,0.98223,2e-05,2.98934]
[1777642469190,35.57,78397.23,0.0,0.98204,2e-05,3.01684]
[1777642470197,35.57,78388.75,0.0,0.98189,2e-05,3.03827]
[1777642471207,35.57,78387.7,0.0,0.98188,2e-05,3.03851]
[1777642476238,35.56,78389.9,0.0,0.98194,2e-05,3.0306]
[1777642477252,35.56,78395.69,0.0,0.98205,2e-05,3.01527]
[1777642481275,35.56,78394.8,0.0,0.98204,2e-05,3.01588]
[1777642483289,35.55,78391.23,0.0,0.98198,2e-05,3.0242]
[1777642484298,35.55,78384.79,0.0,0.98187,2e-05,3.04038]
[1777642485304,35.55,78378.67,0.0,0.98176,2e-05,3.05576]
[1777642486312,35.55,78372.38,0.0,0.98165,2e-05,3.07161]
[1777642487317,35.55,78373.45,0.0,0.98167,2e-05,3.0683]
[1777642491345,35.54,78382.61,0.0,0.98185,2e-05,3.0425]
[1777642492352,35.54,78384.43,0.0,0.98189,2e-05,3.03732]
[1777642494366,35.54,78389.6,0.0,0.98199,2e-05,3.02306]
[1777642498394,35.54,78392.83,0.0,0.98206,2e-05,3.01299]
[1777642502422,35.53,78403.62,0.0,0.98227,2e-05,2.98366]
[1777642503440,35.53,78408.5,0.0,0.98236,2e-05,2.97086]
[1777642504436,35.53,78414.4,0.0,0.98247,2e-05,2.95553]
[1777642505443,35.53,78424.68,0.0,0.98265,2e-05,2.92927]
[1777642506453,35.53,78429.8,0.0,0.98274,2e-05,2.91613]
[1777642507457,35.53,78435.25,0.0,0.98284,2e-05,2.90224]
[1777642508464,35.53,78449.62,0.0,0.98309,2e-05,2.86632]
[1777642509482,35.52,78455.29,0.0,0.98319,2e-05,2.85216]
[1777642510480,35.52,78466.66,0.0,0.98339,2e-05,2.82413]
[1777642511485,35.52,78472.49,0.0,0.98349,2e-05,2.80981]
[1777642512492,35.52,78471.52,0.0,0.98347,2e-05,2.81208]
[1777642517527,35.52,78468.67,0.0,0.98343,2e-05,2.81855]
[1777642522570,35.52,78462.7,0.0,0.98333,2e-05,2.83263]
[1777642523597,35.52,78453.18,0.0,0.98317,2e-05,2.85589]
[1777642524577,35.52,78444.44,0.0,0.98302,2e-05,2.87733]
[1777642525583,35.52,78434.35,0.0,0.98283,2e-05,2.90341]
[1777642526591,35.52,78426.91,0.0,0.9827,2e-05,2.92179]
[1777642527598,35.52,78423.82,0.0,0.98265,2e-05,2.92928]
[1777642531626,35.52,78414.36,0.0,0.98249,2e-05,2.95125]
[1777642532633,35.52,78418.93,0.0,0.98258,2e-05,2.93941]
[1777642534649,35.52,78424.78,0.0,0.98268,2e-05,2.92415]
[1777642538525,35.52,78417.84,0.0,0.98257,2e-05,2.94056]
[1777642539681,35.52,78410.1,0.0,0.98243,2e-05,2.95984]
[1777642540691,35.52,78408.9,0.0,0.98241,2e-05,2.96376]
[1777642545724,35.52,78406.91,0.0,0.98237,2e-05,2.96836]
[1777642548595,35.51,78397.77,0.0,0.98222,2e-05,2.99065]
[1777642551766,35.51,78409.35,0.0,0.98243,2e-05,2.9601]
[1777642552773,35.51,78408.55,0.0,0.98242,2e-05,2.96181]
[1777642558665,35.52,78409.04,0.0,0.98242,2e-05,2.96226]
[1777642563852,35.53,78410.87,0.0,0.98242,2e-05,2.96197]
[1777642566876,35.53,78405.69,0.0,0.98231,2e-05,2.97772]
[1777642567879,35.54,78411.44,0.0,0.9824,2e-05,2.96396]
[1777642568887,35.54,78418.92,0.0,0.98253,2e-05,2.94562]
[1777642573921,35.55,78417.29,0.0,0.98247,2e-05,2.95418]
[1777642577954,35.55,78410.59,0.0,0.98234,2e-05,2.97266]
[1777642578978,35.58,78397.41,0.0,0.98204,2e-05,3.01564]
[1777642583996,35.59,78396.27,0.0,0.982,2e-05,3.02172]
[1777642589031,35.58,78399.41,0.0,0.98207,2e-05,3.01153]
[1777642594082,35.58,78394.29,0.0,0.982,2e-05,3.02058]
[1777642596083,35.57,78405.0,0.0,0.9822,2e-05,2.99231]
[1777642597090,35.57,78405.19,0.0,0.98221,2e-05,2.99105]
[1777642602125,35.58,78404.57,0.0,0.98219,2e-05,2.99425]
[1777642607163,35.59,78414.82,0.0,0.98235,2e-05,2.97218]
[1777642611195,35.6,78422.74,0.0,0.98247,2e-05,2.95459]
[1777642612201,35.6,78433.22,0.0,0.98265,2e-05,2.92877]
[1777642613209,35.6,78444.28,0.0,0.98285,2e-05,2.9009]
[1777642617236,35.61,78455.42,0.0,0.98302,2e-05,2.8771]
[1777642622272,35.62,78455.72,0.0,0.983,2e-05,2.88007]
[1777642625313,35.62,78472.35,0.0,0.98327,2e-05,2.84107]
[1777642626309,35.63,78484.03,0.0,0.98345,2e-05,2.8147]
[1777642629334,35.63,78477.07,0.0,0.98334,2e-05,2.83132]
[1777642630339,35.63,78469.51,0.0,0.98321,2e-05,2.84969]
[1777642631342,35.63,78465.44,0.0,0.98313,2e-05,2.86071]
[1777642633356,35.66,78450.31,0.0,0.98279,2e-05,2.90903]
[1777642634363,35.69,78439.44,0.0,0.98254,2e-05,2.94535]
[1777642635372,35.71,78434.63,0.0,0.98239,2e-05,2.96596]
[1777642636378,35.71,78434.34,0.0,0.98238,2e-05,2.96751]
[1777642639401,35.72,78442.92,0.0,0.98252,2e-05,2.94833]
[1777642640406,35.72,78451.76,0.0,0.98267,2e-05,2.92703]
[1777642641413,35.74,78456.89,0.0,0.9827,2e-05,2.92287]
[1777642642420,35.77,78456.84,0.0,0.98264,2e-05,2.9317]
[1777642647456,35.82,78453.6,0.0,0.98245,2e-05,2.95927]
[1777642648462,35.82,78446.33,0.0,0.98231,2e-05,2.97839]
[1777642649468,35.83,78441.3,0.0,0.98222,2e-05,2.99189]
[1777642650481,35.83,78438.53,0.0,0.98216,2e-05,2.99968]
[1777642654514,35.84,78423.99,0.0,0.98189,2e-05,3.03772]
[1777642655514,35.86,78408.39,0.0,0.98155,2e-05,3.08483]
[1777642656523,35.86,78398.95,0.0,0.98137,2e-05,3.10999]
[1777642657557,35.86,78403.37,0.0,0.98145,2e-05,3.09906]
[1777642660556,35.86,78412.78,0.0,0.98161,2e-05,3.07643]
[1777642661562,35.87,78421.45,0.0,0.98177,2e-05,3.0547]
[1777642662570,35.87,78422.26,0.0,0.98178,2e-05,3.05327]
[1777642666597,35.87,78417.23,0.0,0.98167,2e-05,3.06883]
[1777642668610,35.88,78427.91,0.0,0.98186,2e-05,3.04266]
[1777642669618,35.88,78438.33,0.0,0.98205,2e-05,3.01555]
[1777642670625,35.88,78451.1,0.0,0.98228,2e-05,2.98274]
[1777642671631,35.87,78449.91,0.0,0.98226,2e-05,2.98534]
[1777642674653,35.87,78456.48,0.0,0.98238,2e-05,2.96881]
[1777642676670,35.88,78448.38,0.0,0.98222,2e-05,2.99086]
[1777642677674,35.88,78446.0,0.0,0.98217,2e-05,2.99766]
[1777642682715,35.89,78430.6,0.0,0.98187,2e-05,3.04068]
[1777642683717,35.89,78424.66,0.0,0.98176,2e-05,3.05661]
[1777642684725,35.9,78414.61,0.0,0.98157,2e-05,3.08319]
[1777642685734,35.9,78412.42,0.0,0.98152,2e-05,3.08949]
[1777642687744,35.9,78395.96,0.0,0.98121,2e-05,3.13359]
[1777642688753,35.9,78392.01,0.0,0.98113,2e-05,3.1445]
[1777642690766,35.9,78388.09,0.0,0.98105,2e-05,3.15584]
[1777642691774,35.91,78377.35,0.0,0.98084,2e-05,3.18473]
[1777642692781,35.91,78368.45,0.0,0.98067,2e-05,3.20886]
[1777642693790,35.91,78366.23,0.0,0.98062,2e-05,3.21521]
[1777642694801,35.91,78351.97,0.0,0.98034,2e-05,3.2539]
[1777642695807,35.91,78348.12,0.0,0.98027,2e-05,3.26464]
[1777642697815,35.91,78344.0,0.0,0.98018,2e-05,3.27644]
[1777642702856,35.92,78349.72,0.0,0.98028,2e-05,3.26263]
[1777642704868,35.92,78343.15,0.0,0.98015,2e-05,3.28113]
[1777642706901,35.92,78336.85,0.0,0.98002,2e-05,3.29894]
[1777642709746,35.92,78311.48,0.0,0.9795,2e-05,3.36955]
[1777642710930,35.92,78289.33,0.0,0.97905,2e-05,3.43152]
[1777642711938,35.92,78276.19,0.0,0.97879,2e-05,3.46647]
[1777642712945,35.92,78277.11,0.0,0.97881,2e-05,3.46391]
[1777642717983,35.92,78282.31,0.0,0.97892,2e-05,3.44949]
[1777642719820,35.92,78271.28,0.0,0.97869,2e-05,3.48082]
[1777642722009,35.92,78276.59,0.0,0.9788,2e-05,3.46581]
[1777642725032,35.92,78271.07,0.0,0.97868,2e-05,3.48156]
[1777642728052,35.92,78276.87,0.0,0.9788,2e-05,3.4652]
[1777642729060,35.92,78268.83,0.0,0.97863,2e-05,3.48805]
[1777642730066,35.92,78262.49,0.0,0.9785,2e-05,3.50611]
[1777642731076,35.92,78261.42,0.0,0.97848,2e-05,3.50913]
[1777642733087,35.92,78256.72,0.0,0.97838,2e-05,3.52247]
[1777642737115,35.92,78248.67,0.0,0.97821,2e-05,3.54528]
[1777642739135,35.92,78258.77,0.0,0.97843,2e-05,3.51608]
[1777642742149,35.92,78254.72,0.0,0.97834,2e-05,3.52747]
[1777642743161,35.92,78252.58,0.0,0.9783,2e-05,3.53352]
[1777642747185,35.92,78261.41,0.0,0.97849,2e-05,3.50781]
[1777642748193,35.92,78269.69,0.0,0.97866,2e-05,3.48415]
[1777642749200,35.92,78272.34,0.0,0.97872,2e-05,3.4766]
[1777642751213,35.92,78265.98,0.0,0.97858,2e-05,3.49465]
[1777642752221,35.92,78258.57,0.0,0.97843,2e-05,3.51575]
[1777642753227,35.92,78255.67,0.0,0.97837,2e-05,3.52398]
[1777642756248,35.92,78247.07,0.0,0.97819,2e-05,3.5484]
[1777642757258,35.92,78236.84,0.0,0.97797,2e-05,3.57783]
[1777642758262,35.92,78227.02,0.0,0.97776,2e-05,3.6062]
[1777642759271,35.92,78225.02,0.0,0.97772,2e-05,3.6118]
[1777642762290,35.92,78233.74,0.0,0.97791,2e-05,3.58549]
[1777642764305,35.92,78238.89,0.0,0.97803,2e-05,3.57037]
[1777642766329,35.91,78229.32,0.0,0.97782,2e-05,3.59779]
[1777642767337,35.91,78222.46,0.0,0.97769,2e-05,3.61557]
[1777642768333,35.91,78218.0,0.0,0.97759,2e-05,3.62837]
[1777642769341,35.91,78213.84,0.0,0.97751,2e-05,3.64001]
[1777642770347,35.91,78203.96,0.0,0.97729,2e-05,3.66879]
[1777642774375,35.9,78210.05,0.0,0.97745,2e-05,3.64722]
[1777642775382,35.9,78202.83,0.0,0.97729,2e-05,3.66819]
[1777642780422,35.9,78185.49,0.0,0.97692,2e-05,3.71796]
[1777642781429,35.9,78175.85,0.0,0.9767,2e-05,3.74701]
[1777642784451,35.9,78183.27,0.0,0.97685,2e-05,3.72698]
[1777642789485,35.92,78177.16,0.0,0.97667,2e-05,3.75158]
[1777642791503,35.92,78172.12,0.0,0.97655,2e-05,3.76699]
[1777642795528,35.92,78166.55,0.0,0.97642,2e-05,3.78526]
[1777642796536,35.92,78160.43,0.0,0.97627,2e-05,3.80424]
[1777642801571,35.93,78165.41,0.0,0.97637,2e-05,3.79106]
[1777642804596,35.93,78170.59,0.0,0.97648,2e-05,3.7768]
[1777642805600,35.93,78175.76,0.0,0.97659,2e-05,3.76196]
[1777642806613,35.94,78182.9,0.0,0.97675,2e-05,3.7415]
[1777642807614,35.94,78193.21,0.0,0.97697,2e-05,3.71201]
[1777642808621,35.94,78199.68,0.0,0.97711,2e-05,3.69295]
[1777642809628,35.94,78203.71,0.0,0.9772,2e-05,3.68121]
[1777642811643,35.94,78213.77,0.0,0.97742,2e-05,3.65199]
[1777642812670,35.94,78213.89,0.0,0.97742,2e-05,3.65193]
[1777642813675,35.94,78207.25,0.0,0.97727,2e-05,3.6718]
[1777642814679,35.94,78210.0,0.0,0.97733,2e-05,3.66393]
[1777642816695,35.95,78213.12,0.0,0.97739,2e-05,3.65527]
[1777642817702,35.95,78206.46,0.0,0.97724,2e-05,3.6752]
[1777642818706,35.95,78205.58,0.0,0.97722,2e-05,3.67805]
[1777642820721,35.95,78200.03,0.0,0.9771,2e-05,3.69496]
[1777642821727,35.95,78206.19,0.0,0.97723,2e-05,3.67691]
[1777642822735,35.95,78207.63,0.0,0.97726,2e-05,3.6729]
[1777642827771,35.95,78197.52,0.0,0.97704,2e-05,3.70286]
[1777642828782,35.95,78178.98,0.0,0.97662,2e-05,3.75789]
[1777642829788,35.95,78171.51,0.0,0.97646,2e-05,3.77989]
[1777642830794,35.95,78172.42,0.0,0.97648,2e-05,3.77658]
[1777642835830,35.94,78167.15,0.0,0.9764,2e-05,3.78738]
[1777642836841,35.94,78158.83,0.0,0.97621,2e-05,3.81205]
[1777642837844,35.94,78155.02,0.0,0.97613,2e-05,3.82304]
[1777642839859,35.93,78150.67,0.0,0.97604,2e-05,3.83504]
[1777642840864,35.93,78141.56,0.0,0.97583,2e-05,3.86229]
[1777642841875,35.93,78139.15,0.0,0.97578,2e-05,3.869]
[1777642842878,35.93,78132.24,0.0,0.97563,2e-05,3.88958]
[1777642843885,35.93,78123.53,0.0,0.97543,2e-05,3.91579]
[1777642844927,35.92,78120.9,0.0,0.97537,2e-05,3.92317]
[1777642845929,35.92,78110.87,0.0,0.97513,2e-05,3.95444]
[1777642846931,35.92,78092.78,0.0,0.97471,2e-05,4.00966]
[1777642847936,35.9,78095.5,0.0,0.97485,2e-05,3.99171]
[1777642851052,35.89,78098.63,0.0,0.97494,2e-05,3.97915]
[1777642851974,35.89,78104.74,0.0,0.9751,2e-05,3.95909]
[1777642852978,35.87,78120.75,0.0,0.97554,2e-05,3.9008]
[1777642853987,35.85,78141.49,0.0,0.97608,2e-05,3.82954]
[1777642854991,35.85,78143.46,0.0,0.97613,2e-05,3.82289]
[1777642855997,35.85,78134.53,0.0,0.97592,2e-05,3.84963]
[1777642857004,35.85,78138.93,0.0,0.97603,2e-05,3.83546]
[1777642862044,35.84,78135.16,0.0,0.97597,2e-05,3.84373]
[1777642863046,35.84,78119.18,0.0,0.9756,2e-05,3.89233]
[1777642864053,35.83,78119.03,0.0,0.9756,2e-05,3.89203]
[1777642868081,35.83,78112.68,0.0,0.97548,2e-05,3.90875]
[1777642870109,35.82,78115.13,0.0,0.97554,2e-05,3.89955]
[1777642871103,35.82,78117.14,0.0,0.9756,2e-05,3.89255]
[1777642873116,35.82,78111.4,0.0,0.97547,2e-05,3.90886]
[1777642875130,35.8,78105.23,0.0,0.97539,2e-05,3.91947]
[1777642879158,35.74,78110.86,0.0,0.9757,2e-05,3.8784]
[1777642883185,35.73,78105.77,0.0,0.9756,2e-05,3.89141]
[1777642885199,35.73,78097.21,0.0,0.97541,2e-05,3.91664]
[1777642886207,35.73,78093.79,0.0,0.97533,2e-05,3.92657]
[1777642888221,35.73,78093.09,0.0,0.97533,2e-05,3.92718]
[1777642892249,35.72,78098.22,0.0,0.97549,2e-05,3.90569]
[1777642897284,35.71,78103.0,0.0,0.97563,2e-05,3.88708]
[1777642898301,35.71,78112.35,0.0,0.97585,2e-05,3.85739]
[1777642899302,35.71,78120.81,0.0,0.97606,2e-05,3.83064]
[1777642901123,35.7,78130.07,0.0,0.97628,2e-05,3.80103]
[1777642903329,35.7,78136.3,0.0,0.97643,2e-05,3.78086]
[1777642904336,35.7,78137.81,0.0,0.97647,2e-05,3.77571]
[1777642909374,35.69,78144.78,0.0,0.97665,2e-05,3.75177]
[1777642914407,35.68,78146.25,0.0,0.9767,2e-05,3.74467]
[1777642918438,35.68,78152.47,0.0,0.97686,2e-05,3.72387]
[1777642923473,35.67,78157.09,0.0,0.97698,2e-05,3.70759]
[1777642927516,35.67,78162.49,0.0,0.97712,2e-05,3.68962]
[1777642932536,35.66,78162.88,0.0,0.97714,2e-05,3.68631]
[1777642936565,35.66,78172.02,0.0,0.97736,2e-05,3.65742]
[1777642938579,35.66,78174.91,0.0,0.97742,2e-05,3.6481]
[1777642939585,35.66,78182.16,0.0,0.97759,2e-05,3.62629]
[1777642940592,35.66,78186.27,0.0,0.97768,2e-05,3.61385]
[1777642942606,35.66,78192.25,0.0,0.97781,2e-05,3.5957]
[1777642943613,35.65,78202.95,0.0,0.97805,2e-05,3.56415]
[1777642944628,35.65,78209.36,0.0,0.97819,2e-05,3.54532]
[1777642945627,35.65,78209.46,0.0,0.97819,2e-05,3.54487]
[1777642950679,35.65,78210.32,0.0,0.97821,2e-05,3.54168]
[1777642951695,35.65,78199.72,0.0,0.978,2e-05,3.57016]
[1777642953706,35.65,78192.04,0.0,0.97784,2e-05,3.59233]
[1777642954738,35.65,78170.69,0.0,0.97737,2e-05,3.65537]
[1777642955722,35.65,78159.92,0.0,0.97713,2e-05,3.68659]
[1777642960760,35.64,78161.65,0.0,0.97719,2e-05,3.67951]
[1777642961767,35.64,78145.79,0.0,0.97683,2e-05,3.72738]
[1777642962772,35.64,78150.05,0.0,0.97693,2e-05,3.71407]
[1777642967814,35.64,78148.94,0.0,0.97692,2e-05,3.71517]
[1777642972844,35.63,78155.34,0.0,0.97708,2e-05,3.69367]
[1777642975866,35.63,78161.29,0.0,0.97722,2e-05,3.67459]
[1777642980903,35.62,78161.56,0.0,0.97724,2e-05,3.67174]
[1777642985938,35.62,78163.2,0.0,0.97729,2e-05,3.66481]
[1777642986945,35.62,78174.11,0.0,0.97754,2e-05,3.63199]
[1777642987952,35.62,78169.84,0.0,0.97745,2e-05,3.6443]
[1777642989966,35.62,78171.61,0.0,0.97749,2e-05,3.63831]
[1777642990972,35.61,78172.3,0.0,0.97751,2e-05,3.63591]
[1777642996011,35.61,78171.49,0.0,0.9775,2e-05,3.63658]
[1777643001044,35.61,78169.86,0.0,0.97748,2e-05,3.63968]
[1777643005073,35.6,78174.93,0.0,0.9776,2e-05,3.62333]
[1777643008094,35.6,78184.56,0.0,0.97782,2e-05,3.59403]
[1777643009109,35.6,78188.32,0.0,0.9779,2e-05,3.58274]
[1777643011116,35.6,78192.84,0.0,0.97802,2e-05,3.56679]
[1777643013129,35.6,78199.03,0.0,0.97816,2e-05,3.54837]
[1777643015143,35.6,78204.61,0.0,0.97828,2e-05,3.53187]
[1777643020178,35.6,78200.42,0.0,0.97819,2e-05,3.54339]
[1777643022192,35.59,78194.76,0.0,0.97807,2e-05,3.55962]
[1777643024206,35.59,78192.56,0.0,0.97803,2e-05,3.56573]
[1777643026220,35.59,78176.18,0.0,0.97767,2e-05,3.61352]
[1777643027227,35.59,78171.35,0.0,0.97757,2e-05,3.62756]
[1777643029242,35.59,78167.69,0.0,0.97749,2e-05,3.63789]
[1777643030248,35.59,78155.89,0.0,0.97723,2e-05,3.67275]
[1777643031255,35.59,78149.49,0.0,0.97709,2e-05,3.69158]
[1777643032268,35.59,78150.34,0.0,0.97711,2e-05,3.68866]
[1777643034284,35.59,78141.77,0.0,0.97693,2e-05,3.71325]
[1777643036293,35.59,78139.95,0.0,0.97689,2e-05,3.71829]
[1777643037300,35.58,78133.13,0.0,0.97674,2e-05,3.73847]
[1777643038313,35.58,78123.17,0.0,0.97652,2e-05,3.76771]
[1777643039313,35.58,78116.66,0.0,0.97637,2e-05,3.78703]
[1777643041327,35.58,78110.25,0.0,0.97623,2e-05,3.80552]
[1777643043341,35.57,78118.19,0.0,0.97642,2e-05,3.78005]
[1777643046363,35.57,78122.63,0.0,0.97654,2e-05,3.76495]
[1777643048378,35.57,78133.17,0.0,0.97679,2e-05,3.73201]
[1777643049384,35.57,78144.39,0.0,0.97704,2e-05,3.69778]
[1777643052190,35.57,78151.19,0.0,0.9772,2e-05,3.67666]
[1777643057441,35.56,78153.75,0.0,0.97727,2e-05,3.66685]
[1777643062476,35.56,78157.96,0.0,0.97738,2e-05,3.65256]
[1777643066507,35.55,78166.51,0.0,0.97758,2e-05,3.62583]
[1777643067513,35.55,78177.98,0.0,0.97783,2e-05,3.59173]
[1777643072547,35.55,78178.77,0.0,0.97787,2e-05,3.58594]
[1777643077582,35.55,78178.13,0.0,0.97787,2e-05,3.58663]
[1777643082617,35.54,78178.43,0.0,0.97788,2e-05,3.58456]
[1777643087652,35.54,78176.17,0.0,0.97784,2e-05,3.59003]
[1777643092687,35.54,78172.71,0.0,0.97777,2e-05,3.59903]
[1777643095711,35.54,78182.3,0.0,0.97799,2e-05,3.5702]
[1777643096718,35.54,78188.15,0.0,0.97812,2e-05,3.55292]
[1777643097724,35.54,78194.63,0.0,0.97826,2e-05,3.53391]
[1777643098730,35.53,78200.23,0.0,0.97838,2e-05,3.51755]
[1777643099737,35.53,78211.07,0.0,0.97861,2e-05,3.48619]
[1777643101766,35.53,78210.43,0.0,0.9786,2e-05,3.48797]
[1777643102764,35.53,78210.43,0.0,0.9786,2e-05,3.4879]
[1777643103766,35.53,78199.68,0.0,0.97837,2e-05,3.51884]
[1777643105780,35.53,78204.77,0.0,0.97848,2e-05,3.50393]
[1777643107794,35.53,78193.23,0.0,0.97823,2e-05,3.53717]
[1777643108821,35.53,78176.75,0.0,0.97788,2e-05,3.58515]
[1777643113836,35.53,78186.1,0.0,0.97809,2e-05,3.55665]
[1777643117864,35.53,78178.92,0.0,0.97794,2e-05,3.57687]
[1777643122902,35.52,78166.37,0.0,0.97767,2e-05,3.61264]
[1777643125921,35.52,78183.7,0.0,0.97806,2e-05,3.56088]
[1777643130955,35.52,78183.91,0.0,0.97807,2e-05,3.55933]
[1777643136008,35.52,78181.07,0.0,0.97803,2e-05,3.56452]
[1777643141027,35.52,78178.42,0.0,0.97797,2e-05,3.57144]
[1777643146064,35.51,78173.62,0.0,0.97788,2e-05,3.58471]
[1777643147071,35.51,78162.37,0.0,0.97763,2e-05,3.61775]
[1777643148079,35.51,78159.16,0.0,0.97756,2e-05,3.62704]
[1777643153113,35.51,78164.02,0.0,0.97768,2e-05,3.61146]
[1777643158148,35.51,78167.72,0.0,0.97777,2e-05,3.59944]
[1777643162178,35.51,78157.84,0.0,0.97755,2e-05,3.62785]
[1777643163185,35.5,78149.66,0.0,0.97737,2e-05,3.65194]
[1777643164193,35.5,78160.78,0.0,0.97762,2e-05,3.61856]
[1777643165199,35.5,78168.99,0.0,0.97781,2e-05,3.59405]
[1777643166206,35.5,78175.81,0.0,0.97796,2e-05,3.57377]
[1777643167213,35.5,78178.9,0.0,0.97802,2e-05,3.56453]
[1777643170234,35.5,78185.62,0.0,0.97817,2e-05,3.54442]
[1777643174262,35.5,78193.03,0.0,0.97834,2e-05,3.52238]
[1777643175269,35.5,78203.22,0.0,0.97855,2e-05,3.49283]
[1777643176276,35.5,78201.2,0.0,0.97851,2e-05,3.49865]
[1777643180315,35.5,78207.31,0.0,0.97864,2e-05,3.48094]
[1777643181326,35.5,78229.86,0.0,0.97912,2e-05,3.41653]
[1777643182321,35.5,78245.4,0.0,0.97945,2e-05,3.37154]
[1777643183328,35.49,78240.11,0.0,0.97934,2e-05,3.38536]
[1777643184335,35.49,78234.75,0.0,0.97924,2e-05,3.39942]
[1777643186349,35.49,78242.32,0.0,0.9794,2e-05,3.37714]
[1777643188365,35.49,78253.04,0.0,0.97962,2e-05,3.34748]
[1777643190381,35.49,78250.5,0.0,0.97957,2e-05,3.35502]
[1777643193398,35.49,78263.56,0.0,0.97984,2e-05,3.31714]
[1777643194404,35.49,78268.09,0.0,0.97993,2e-05,3.30487]
[1777643196420,35.5,78263.01,0.0,0.97982,2e-05,3.31954]
[1777643197427,35.5,78253.59,0.0,0.97963,2e-05,3.34604]
[1777643198436,35.5,78252.18,0.0,0.9796,2e-05,3.35022]
[1777643201461,35.5,78259.97,0.0,0.97975,2e-05,3.32946]
[1777643206497,35.5,78263.79,0.0,0.97982,2e-05,3.32025]
[1777643211531,35.51,78268.24,0.0,0.9799,2e-05,3.30907]
[1777643213546,35.51,78272.38,0.0,0.97997,2e-05,3.29858]
[1777643214553,35.51,78279.67,0.0,0.98012,2e-05,3.27887]
[1777643217575,35.51,78274.57,0.0,0.98001,2e-05,3.29396]
[1777643218581,35.51,78266.32,0.0,0.97984,2e-05,3.31707]
[1777643219593,35.51,78259.97,0.0,0.97971,2e-05,3.33498]
[1777643220595,35.51,78252.57,0.0,0.97956,2e-05,3.35587]
[1777643221602,35.52,78244.98,0.0,0.9794,2e-05,3.37797]
[1777643223411,35.52,78233.04,0.0,0.97914,2e-05,3.41245]
[1777643223617,35.52,78233.04,0.0,0.97914,2e-05,3.41321]
[1777643226637,35.53,78237.77,0.0,0.97922,2e-05,3.40216]
[1777643227644,35.53,78244.57,0.0,0.97935,2e-05,3.38381]
[1777643228651,35.53,78254.98,0.0,0.97956,2e-05,3.35548]
[1777643230665,35.53,78262.25,0.0,0.9797,2e-05,3.337]
[1777643233488,35.54,78269.24,0.0,0.97983,2e-05,3.31879]
[1777643233687,35.54,78269.24,0.0,0.97983,2e-05,3.31912]
[1777643238727,35.54,78272.34,0.0,0.97988,2e-05,3.31224]
[1777643243771,35.55,78265.65,0.0,0.97973,2e-05,3.33241]
[1777643244766,35.55,78254.93,0.0,0.97951,2e-05,3.36256]
[1777643245773,35.55,78245.75,0.0,0.97932,2e-05,3.38854]
[1777643247791,35.55,78253.49,0.0,0.97948,2e-05,3.36728]
[1777643250810,35.55,78265.55,0.0,0.97971,2e-05,3.33447]
[1777643255845,35.56,78252.7,0.0,0.97945,2e-05,3.36966]
[1777643260882,35.56,78257.59,0.0,0.97953,2e-05,3.3591]
[1777643265917,35.57,78254.67,0.0,0.97945,2e-05,3.37045]
[1777643267930,35.57,78249.17,0.0,0.97933,2e-05,3.38636]
[1777643272964,35.58,78249.89,0.0,0.97934,2e-05,3.38547]
[1777643278000,35.58,78252.23,0.0,0.97938,2e-05,3.38005]
[1777643283041,35.58,78247.27,0.0,0.97927,2e-05,3.39511]
[1777643284062,35.58,78258.26,0.0,0.97949,2e-05,3.36451]
[1777643285058,35.58,78264.03,0.0,0.97961,2e-05,3.34868]
[1777643286062,35.58,78272.02,0.0,0.97977,2e-05,3.32678]
[1777643291099,35.59,78274.82,0.0,0.97981,2e-05,3.32063]
[1777643292106,35.59,78279.83,0.0,0.97991,2e-05,3.3071]
[1777643297142,35.59,78264.03,0.0,0.97958,2e-05,3.35263]
[1777643298149,35.59,78252.95,0.0,0.97935,2e-05,3.38391]
[1777643299156,35.59,78255.12,0.0,0.9794,2e-05,3.37803]
[1777643301170,35.6,78258.28,0.0,0.97946,2e-05,3.36965]
[1777643304193,35.6,78274.66,0.0,0.97978,2e-05,3.32478]
[1777643305198,35.6,78290.68,0.0,0.9801,2e-05,3.28096]
[1777643306206,35.6,78295.71,0.0,0.9802,2e-05,3.26758]
[1777643308220,35.6,78307.96,0.0,0.98044,2e-05,3.23507]
[1777643309231,35.6,78311.46,0.0,0.9805,2e-05,3.22606]
[1777643313259,35.61,78320.29,0.0,0.98067,2e-05,3.20206]
[1777643315273,35.61,78323.51,0.0,0.98073,2e-05,3.19443]
[1777643318295,35.63,78332.0,0.0,0.98085,2e-05,3.1778]
[1777643323331,35.68,78330.95,0.0,0.98068,2e-05,3.20099]
[1777643325346,35.69,78318.77,0.0,0.98041,2e-05,3.23896]
[1777643326352,35.7,78320.26,0.0,0.98043,2e-05,3.23532]
[1777643330381,35.7,78313.62,0.0,0.98029,2e-05,3.25489]
[1777643332399,35.7,78333.5,0.0,0.98068,2e-05,3.20196]
[1777643333402,35.7,78340.52,0.0,0.98081,2e-05,3.18362]
[1777643334409,35.7,78339.98,0.0,0.98079,2e-05,3.18554]
[1777643339443,35.71,78337.27,0.0,0.98072,2e-05,3.1951]
[1777643340451,35.71,78329.44,0.0,0.98057,2e-05,3.21657]
[1777643341458,35.72,78324.19,0.0,0.98044,2e-05,3.23485]
[1777643343472,35.73,78332.75,0.0,0.98057,2e-05,3.2161]
[1777643345486,35.74,78340.61,0.0,0.98072,2e-05,3.19585]
[1777643350521,35.74,78343.0,0.0,0.98075,2e-05,3.19166]
[1777643352535,35.74,78347.7,0.0,0.98083,2e-05,3.18004]
[1777643356562,35.76,78341.85,0.0,0.98068,2e-05,3.20182]
[1777643360593,35.78,78327.14,0.0,0.98035,2e-05,3.24712]
[1777643361601,35.79,78325.65,0.0,0.9803,2e-05,3.25489]
[1777643366633,35.8,78328.45,0.0,0.98031,2e-05,3.25246]
[1777643371669,35.8,78332.59,0.0,0.98039,2e-05,3.24099]
[1777643373682,35.81,78335.22,0.0,0.98044,2e-05,3.23469]
[1777643378716,35.81,78336.05,0.0,0.98044,2e-05,3.23447]
[1777643384561,35.83,78336.59,0.0,0.98041,2e-05,3.23907]
[1777643386773,35.85,78329.02,0.0,0.98021,2e-05,3.26735]
[1777643389797,35.86,78327.91,0.0,0.98015,2e-05,3.27458]
[1777643394829,35.86,78329.64,0.0,0.98018,2e-05,3.27157]
[1777643399869,35.87,78326.08,0.0,0.98009,2e-05,3.28292]
[1777643400875,35.87,78313.72,0.0,0.97985,2e-05,3.31701]
[1777643401881,35.87,78307.57,0.0,0.97972,2e-05,3.33477]
[1777643402887,35.87,78307.08,0.0,0.97971,2e-05,3.33633]
[1777643405909,35.88,78312.34,0.0,0.9798,2e-05,3.3237]
[1777643407923,35.88,78325.01,0.0,0.98005,2e-05,3.28946]
[1777643408930,35.88,78326.21,0.0,0.98007,2e-05,3.28646]
[1777643412958,35.88,78312.46,0.0,0.97979,2e-05,3.32519]
[1777643413970,35.88,78305.26,0.0,0.97964,2e-05,3.34521]
[1777643414972,35.88,78307.56,0.0,0.97969,2e-05,3.33903]
[1777643420010,35.88,78307.43,0.0,0.97968,2e-05,3.34028]
[1777643425042,35.89,78306.66,0.0,0.97966,2e-05,3.34327]
[1777643426050,35.89,78298.51,0.0,0.97949,2e-05,3.36599]
[1777643427056,35.89,78292.9,0.0,0.97937,2e-05,3.3817]
[1777643428063,35.89,78292.14,0.0,0.97935,2e-05,3.38453]
[1777643431084,35.89,78282.65,0.0,0.97916,2e-05,3.41037]
[1777643433098,35.9,78279.58,0.0,0.97909,2e-05,3.42031]
[1777643438138,35.91,78275.91,0.0,0.97898,2e-05,3.43457]
[1777643440147,35.91,78267.97,0.0,0.97882,2e-05,3.45763]
[1777643442167,35.91,78306.17,0.0,0.97959,2e-05,3.35144]
[1777643443197,35.93,78323.24,0.0,0.97988,2e-05,3.31203]
[1777643446215,35.93,78346.55,0.0,0.98034,2e-05,3.24925]
[1777643447220,35.93,78364.67,0.0,0.98068,2e-05,3.20206]
[1777643448228,35.93,78371.0,0.0,0.9808,2e-05,3.18523]
[1777643449267,35.94,78376.44,0.0,0.9809,2e-05,3.17127]
[1777643450253,35.94,78375.09,0.0,0.98087,2e-05,3.17534]
[1777643451255,35.94,78356.34,0.0,0.98051,2e-05,3.22577]
[1777643452265,35.94,78347.84,0.0,0.98034,2e-05,3.24901]
[1777643453267,35.94,78349.01,0.0,0.98036,2e-05,3.24622]
[1777643458302,35.95,78351.44,0.0,0.98039,2e-05,3.24182]
[1777643460316,35.95,78346.35,0.0,0.98029,2e-05,3.25589]
[1777643461324,35.95,78341.33,0.0,0.98019,2e-05,3.2701]
[1777643463337,35.95,78348.07,0.0,0.98031,2e-05,3.25279]
[1777643465351,35.96,78361.41,0.0,0.98056,2e-05,3.21849]
[1777643466358,35.96,78362.46,0.0,0.98058,2e-05,3.21608]
[1777643469399,35.96,78352.07,0.0,0.98036,2e-05,3.24571]
[1777643470387,35.96,78351.8,0.0,0.98035,2e-05,3.2474]
[1777643471398,35.96,78367.9,0.0,0.98066,2e-05,3.20463]
[1777643472401,35.98,78372.7,0.0,0.98072,2e-05,3.19611]
[1777643474415,36.0,78367.49,0.0,0.98056,2e-05,3.21856]
[1777643477436,36.01,78362.36,0.0,0.98043,2e-05,3.23711]
[1777643482472,36.02,78359.46,0.0,0.98036,2e-05,3.24678]
[1777643485492,36.02,78352.68,0.0,0.98022,2e-05,3.26612]
[1777643487506,36.02,78349.48,0.0,0.98014,2e-05,3.27661]
[1777643491535,36.03,78359.74,0.0,0.98034,2e-05,3.24923]
[1777643492543,36.03,78366.96,0.0,0.98048,2e-05,3.23022]
[1777643493548,36.03,78373.35,0.0,0.9806,2e-05,3.21354]
[1777643494556,36.03,78372.08,0.0,0.98057,2e-05,3.21735]
[1777643499591,36.05,78373.61,0.0,0.98056,2e-05,3.21892]
[1777643502611,36.1,78379.8,0.0,0.98055,2e-05,3.22015]
[1777643505633,36.13,78382.79,0.0,0.98053,2e-05,3.22377]
[1777643509661,36.16,78369.92,0.0,0.9802,2e-05,3.26945]
[1777643510668,36.16,78365.28,0.0,0.9801,2e-05,3.28226]
[1777643515710,36.16,78375.58,0.0,0.98029,2e-05,3.25599]
[1777643517719,36.16,78388.71,0.0,0.98054,2e-05,3.22158]
[1777643518726,36.16,78394.77,0.0,0.98066,2e-05,3.20586]
[1777643519733,36.17,78394.43,0.0,0.98065,2e-05,3.20716]
[1777643522754,36.2,78387.08,0.0,0.98043,2e-05,3.2381]
[1777643523761,36.2,78387.46,0.0,0.98041,2e-05,3.24045]
[1777643526782,36.21,78378.06,0.0,0.98022,2e-05,3.2666]
[1777643527789,36.21,78376.06,0.0,0.98018,2e-05,3.27227]
[1777643530813,36.21,78366.34,0.0,0.97998,2e-05,3.2993]
[1777643532841,36.21,78386.02,0.0,0.98036,2e-05,3.24687]
[1777643533834,36.21,78400.74,0.0,0.98064,2e-05,3.20804]
[1777643534841,36.21,78405.85,0.0,0.98074,2e-05,3.19491]
[1777643536866,36.22,78417.3,0.0,0.98095,2e-05,3.16562]
[1777643537873,36.22,78428.97,0.0,0.98116,2e-05,3.1356]
[1777643538884,36.22,78430.41,0.0,0.98119,2e-05,3.13236]
[1777643540894,36.23,78436.4,0.0,0.98126,2e-05,3.12237]
[1777643541901,36.25,78441.82,0.0,0.98132,2e-05,3.11348]
[1777643545931,36.29,78444.68,0.0,0.98126,2e-05,3.12243]
[1777643547944,36.31,78434.74,0.0,0.98104,2e-05,3.15364]
[1777643549959,36.32,78439.92,0.0,0.9811,2e-05,3.14541]
[1777643553986,36.35,78434.69,0.0,0.98094,2e-05,3.16737]
[1777643555804,36.35,78419.64,0.0,0.98065,2e-05,3.20728]
[1777643556000,36.35,78419.64,0.0,0.98064,2e-05,3.20824]
[1777643558014,36.36,78414.01,0.0,0.98052,2e-05,3.225]
[1777643560030,36.36,78404.91,0.0,0.98034,2e-05,3.25101]
[1777643561036,36.37,78413.04,0.0,0.98049,2e-05,3.23035]
[1777643562043,36.37,78418.36,0.0,0.98058,2e-05,3.21664]
[1777643567082,36.37,78432.79,0.0,0.98084,2e-05,3.18059]
[1777643571110,36.38,78437.94,0.0,0.98093,2e-05,3.1689]
[1777643575945,36.38,78424.3,0.0,0.98065,2e-05,3.20697]
[1777643579166,36.39,78429.34,0.0,0.98072,2e-05,3.19767]
[1777643582188,36.4,78434.72,0.0,0.9808,2e-05,3.1866]
[1777643583194,36.43,78440.05,0.0,0.98083,2e-05,3.18298]
[1777643588229,36.44,78446.18,0.0,0.98091,2e-05,3.17145]
[1777643592257,36.45,78440.75,0.0,0.98078,2e-05,3.18967]
[1777643596284,36.46,78446.01,0.0,0.98085,2e-05,3.17991]
[1777643598320,36.47,78452.57,0.0,0.98097,2e-05,3.16381]
[1777643599326,36.48,78472.6,0.0,0.98131,2e-05,3.11662]
[1777643600348,36.48,78494.31,0.0,0.9817,2e-05,3.06124]
[1777643601365,36.48,78557.39,0.0,0.98281,2e-05,2.90467]
[1777643602357,36.48,78594.76,0.0,0.98344,2e-05,2.8154]
[1777643603366,36.54,78617.1,0.0,0.98367,2e-05,2.78213]
[1777643604374,36.57,78633.84,0.0,0.98387,2e-05,2.75391]
[1777643605377,36.6,78639.01,0.0,0.98388,2e-05,2.75273]
[1777643606436,36.6,78645.1,0.0,0.98397,2e-05,2.73862]
[1777643607397,36.63,78654.76,0.0,0.98405,2e-05,2.72714]
[1777643608400,36.64,78661.65,0.0,0.98416,2e-05,2.71232]
[1777643609416,36.7,78674.32,0.0,0.9842,2e-05,2.70588]
[1777643610423,36.7,78691.24,0.0,0.98447,2e-05,2.66745]
[1777643611422,36.74,78707.16,0.0,0.98465,2e-05,2.64153]
[1777643612437,36.75,78726.44,0.0,0.98491,2e-05,2.60247]
[1777643613442,36.78,78726.49,0.0,0.98485,2e-05,2.61159]
[1777643615451,36.83,78732.28,0.0,0.98482,2e-05,2.61612]
[1777643617469,36.9,78719.59,0.0,0.98446,2e-05,2.6688]
[1777643618474,36.94,78711.04,0.0,0.98425,2e-05,2.6994]
[1777643620487,37.01,78722.01,0.0,0.98427,2e-05,2.69714]
[1777643621494,37.04,78730.17,0.0,0.98432,2e-05,2.69007]
[1777643622511,37.07,78723.02,0.0,0.98414,2e-05,2.71707]
[1777643624518,37.14,78734.05,0.0,0.98416,2e-05,2.71373]
[1777643626535,37.2,78722.38,0.0,0.98384,2e-05,2.76081]
[1777643631566,37.34,78721.36,0.0,0.9835,2e-05,2.81026]
[1777643633581,37.39,78728.3,0.0,0.98349,2e-05,2.81184]
[1777643634588,37.42,78727.37,0.0,0.98341,2e-05,2.82291]
[1777643638617,37.52,78733.94,0.0,0.98329,2e-05,2.84172]
[1777643640630,37.57,78744.62,0.0,0.98335,2e-05,2.83344]
[1777643641641,37.59,78750.01,0.0,0.98338,2e-05,2.82939]
[1777643642644,37.62,78752.84,0.0,0.98336,2e-05,2.8313]
[1777643644658,37.67,78755.78,0.0,0.9833,2e-05,2.84136]
[1777643647678,37.74,78743.48,0.0,0.98293,2e-05,2.89424]
[1777643649694,37.8,78723.05,0.0,0.98245,2e-05,2.96299]
[1777643650712,37.82,78730.86,0.0,0.98253,2e-05,2.95061]
[1777643651727,37.84,78727.13,0.0,0.98243,2e-05,2.96581]
[1777643652731,37.86,78738.69,0.0,0.98258,2e-05,2.94448]
[1777643653734,37.86,78748.21,0.0,0.98273,2e-05,2.9227]
[1777643654740,37.86,78752.7,0.0,0.9828,2e-05,2.91285]
[1777643657764,37.87,78761.06,0.0,0.98292,2e-05,2.89537]
[1777643658768,37.89,78763.03,0.0,0.98291,2e-05,2.89798]
[1777643661807,37.91,78783.15,0.0,0.98318,2e-05,2.85913]
[1777643662837,37.95,78793.02,0.0,0.98324,2e-05,2.85084]
[1777643663852,37.98,78788.26,0.0,0.98311,2e-05,2.86957]
[1777643664830,38.0,78787.86,0.0,0.98305,2e-05,2.87789]
[1777643667851,38.06,78776.76,0.0,0.98272,2e-05,2.92527]
[1777643668857,38.08,78780.43,0.0,0.98274,2e-05,2.92316]
[1777643669867,38.1,78792.52,0.0,0.98289,2e-05,2.90149]
[1777643670873,38.12,78794.27,0.0,0.98287,2e-05,2.90423]
[1777643672885,38.18,78802.07,0.0,0.98287,2e-05,2.90375]
[1777643673893,38.2,78809.32,0.0,0.98295,2e-05,2.89367]
[1777643674902,38.22,78827.7,0.0,0.98319,2e-05,2.85827]
[1777643675908,38.24,78838.15,0.0,0.98331,2e-05,2.84181]
[1777643676923,38.26,78833.12,0.0,0.98318,2e-05,2.86088]
[1777643677923,38.29,78810.11,0.0,0.98276,2e-05,2.92111]
[1777643678939,38.32,78794.99,0.0,0.98242,2e-05,2.96889]
[1777643679938,38.36,78789.61,0.0,0.98225,2e-05,2.99327]
[1777643681952,38.42,78795.32,0.0,0.98219,2e-05,3.00221]
[1777643683968,38.49,78785.81,0.0,0.98188,2e-05,3.04673]
[1777643684974,38.52,78778.83,0.0,0.98169,2e-05,3.07378]
[1777643685985,38.53,78762.71,0.0,0.98139,2e-05,3.11626]
[1777643686821,38.54,78759.73,0.0,0.98131,2e-05,3.12639]
[1777643689004,38.55,78748.48,0.0,0.98108,2e-05,3.15918]
[1777643690013,38.56,78743.94,0.0,0.98098,2e-05,3.17241]
[1777643691033,38.58,78752.79,0.0,0.98108,2e-05,3.15896]
[1777643692028,38.61,78756.57,0.0,0.98109,2e-05,3.15812]
[1777643693043,38.61,78768.19,0.0,0.98128,2e-05,3.13181]
[1777643694040,38.62,78772.96,0.0,0.98134,2e-05,3.12268]
[1777643698070,38.67,78765.42,0.0,0.9811,2e-05,3.15699]
[1777643699076,38.69,78754.14,0.0,0.98084,2e-05,3.19303]
[1777643700128,38.69,78754.86,0.0,0.98085,2e-05,3.19204]
[1777643701107,38.69,78745.82,0.0,0.98068,2e-05,3.21511]
[1777643702130,38.69,78756.2,0.0,0.98087,2e-05,3.18953]
[1777643704149,38.7,78762.97,0.0,0.98097,2e-05,3.17526]
[1777643707147,38.71,78772.34,0.0,0.98112,2e-05,3.15412]
[1777643708154,38.73,78769.7,0.0,0.98102,2e-05,3.16877]
[1777643712185,38.78,78779.61,0.0,0.98106,2e-05,3.16309]
[1777643713190,38.78,78800.28,0.0,0.98142,2e-05,3.11308]
[1777643714197,38.83,78803.76,0.0,0.98135,2e-05,3.12232]
[1777643715203,38.83,78789.78,0.0,0.98111,2e-05,3.15611]
[1777643717055,38.86,78773.25,0.0,0.98076,2e-05,3.20537]
[1777643718229,38.89,78785.97,0.0,0.98092,2e-05,3.18285]
[1777643719232,38.89,78801.82,0.0,0.9812,2e-05,3.14437]
[1777643720286,38.91,78799.16,0.0,0.98109,2e-05,3.15914]
[1777643722261,38.98,78822.12,0.0,0.98132,2e-05,3.12829]
[1777643723279,39.01,78827.3,0.0,0.98135,2e-05,3.12454]
[1777643725283,39.05,78812.01,0.0,0.98097,2e-05,3.17741]
[1777643728302,39.12,78820.23,0.0,0.98095,2e-05,3.18006]
[1777643729309,39.14,78825.47,0.0,0.98099,2e-05,3.17506]
[1777643730337,39.16,78832.23,0.0,0.98105,2e-05,3.16652]
[1777643731352,39.16,78850.33,0.0,0.98137,2e-05,3.12103]
[1777643732360,39.21,78866.43,0.0,0.98152,2e-05,3.1]
[1777643733366,39.24,78873.56,0.0,0.98158,2e-05,3.09214]
[1777643737224,39.34,78857.84,0.0,0.98108,2e-05,3.16296]
[1777643741425,39.42,78849.47,0.0,0.98073,2e-05,3.21229]
[1777643742435,39.44,78843.36,0.0,0.98058,2e-05,3.23352]
[1777643744445,39.48,78830.78,0.0,0.98027,2e-05,3.27604]
[1777643745453,39.49,78823.99,0.0,0.98012,2e-05,3.29801]
[1777643746459,39.51,78810.68,0.0,0.97985,2e-05,3.33561]
[1777643747466,39.51,78805.22,0.0,0.97975,2e-05,3.34921]
[1777643752500,39.58,78803.33,0.0,0.97953,2e-05,3.37907]
[1777643753508,39.58,78811.62,0.0,0.97968,2e-05,3.35833]
[1777643754517,39.6,78812.69,0.0,0.97964,2e-05,3.3641]
[1777643756529,39.61,78805.82,0.0,0.97949,2e-05,3.3856]
[1777643758551,39.62,78790.59,0.0,0.9792,2e-05,3.42466]
[1777643759602,39.62,78775.86,0.0,0.97893,2e-05,3.46235]
[1777643762592,39.62,78773.09,0.0,0.97887,2e-05,3.47018]
[1777643765612,39.63,78768.54,0.0,0.97877,2e-05,3.48441]
[1777643767627,39.63,78762.63,0.0,0.97864,2e-05,3.50175]
[1777643768634,39.63,78756.29,0.0,0.97852,2e-05,3.51824]
[1777643770648,39.64,78754.05,0.0,0.97846,2e-05,3.52552]
[1777643771653,39.64,78762.38,0.0,0.97862,2e-05,3.50418]
[1777643773668,39.64,78768.91,0.0,0.97873,2e-05,3.48943]
[1777643776691,39.65,78742.52,0.0,0.9782,2e-05,3.56146]
[1777643778704,39.65,78726.71,0.0,0.97789,2e-05,3.60322]
[1777643779711,39.65,78718.53,0.0,0.97774,2e-05,3.62421]
[1777643781728,39.65,78725.6,0.0,0.97788,2e-05,3.60473]
[1777643783744,39.65,78720.25,0.0,0.97778,2e-05,3.61825]
[1777643785755,39.65,78729.29,0.0,0.97796,2e-05,3.59444]
[1777643786763,39.65,78738.94,0.0,0.97814,2e-05,3.56952]
[1777643787770,39.65,78746.03,0.0,0.97827,2e-05,3.55169]
[1777643788777,39.65,78752.66,0.0,0.97839,2e-05,3.53541]
[1777643791802,39.66,78757.83,0.0,0.97849,2e-05,3.52233]
[1777643792811,39.66,78770.07,0.0,0.97871,2e-05,3.49187]
[1777643793819,39.67,78767.96,0.0,0.97866,2e-05,3.49891]
[1777643794820,39.67,78759.54,0.0,0.9785,2e-05,3.5206]
[1777643795833,39.68,78761.14,0.0,0.97851,2e-05,3.51928]
[1777643796842,39.68,78751.45,0.0,0.97831,2e-05,3.54566]
[1777643797845,39.68,78740.34,0.0,0.9781,2e-05,3.57542]
[1777643799856,39.68,78740.82,0.0,0.9781,2e-05,3.57451]
[1777643804889,39.69,78739.86,0.0,0.97807,2e-05,3.57861]
[1777643805897,39.69,78732.82,0.0,0.97794,2e-05,3.59703]
[1777643807910,39.69,78728.43,0.0,0.97785,2e-05,3.60859]
[1777643809925,39.69,78716.95,0.0,0.97763,2e-05,3.63844]
[1777643810936,39.69,78711.62,0.0,0.97753,2e-05,3.65249]
[1777643811939,39.68,78719.75,0.0,0.97769,2e-05,3.63]
[1777643812947,39.68,78744.28,0.0,0.97817,2e-05,3.56508]
[1777643813954,39.68,78743.37,0.0,0.97815,2e-05,3.56751]
[1777643814963,39.68,78733.41,0.0,0.97796,2e-05,3.59359]
[1777643815969,39.68,78731.61,0.0,0.97793,2e-05,3.59831]
[1777643816976,39.68,78739.43,0.0,0.97808,2e-05,3.57782]
[1777643817983,39.68,78741.33,0.0,0.97811,2e-05,3.57289]
[1777643821018,39.68,78748.67,0.0,0.97825,2e-05,3.55387]
[1777643822014,39.68,78748.01,0.0,0.97824,2e-05,3.55564]
[1777643824031,39.68,78754.25,0.0,0.97836,2e-05,3.53955]
[1777643825037,39.68,78759.41,0.0,0.97846,2e-05,3.52627]
[1777643828060,39.68,78746.74,0.0,0.97821,2e-05,3.55937]
[1777643829068,39.68,78741.91,0.0,0.97812,2e-05,3.57199]
[1777643831079,39.68,78737.04,0.0,0.97803,2e-05,3.58475]
[1777643833093,39.68,78729.13,0.0,0.97787,2e-05,3.60549]
[1777643834100,39.68,78720.05,0.0,0.9777,2e-05,3.62938]
[1777643835107,39.68,78713.9,0.0,0.97758,2e-05,3.64558]
[1777643837121,39.68,78704.81,0.0,0.9774,2e-05,3.66954]
[1777643838129,39.68,78693.4,0.0,0.97717,2e-05,3.6999]
[1777643839135,39.68,78693.95,0.0,0.97718,2e-05,3.69825]
[1777643841149,39.68,78702.84,0.0,0.97736,2e-05,3.67415]
[1777643842156,39.68,78702.59,0.0,0.97736,2e-05,3.67469]
[1777643844170,39.68,78691.44,0.0,0.97714,2e-05,3.70423]
[1777643845177,39.68,78682.29,0.0,0.97696,2e-05,3.72866]
[1777643846184,39.68,78677.9,0.0,0.97687,2e-05,3.74029]
[1777643850218,39.68,78683.14,0.0,0.97698,2e-05,3.72523]
[1777643851226,39.68,78695.57,0.0,0.97725,2e-05,3.68934]
[1777643852235,39.68,78706.17,0.0,0.97746,2e-05,3.66092]
[1777643853241,39.68,78706.48,0.0,0.97747,2e-05,3.66]
[1777643858275,39.67,78705.63,0.0,0.97745,2e-05,3.66177]
[1777643863310,39.67,78699.48,0.0,0.97733,2e-05,3.67749]
[1777643865324,39.67,78688.34,0.0,0.97711,2e-05,3.70718]
[1777643866331,39.67,78694.47,0.0,0.97724,2e-05,3.69042]
[1777643871368,39.67,78691.53,0.0,0.97719,2e-05,3.6975]
[1777643873380,39.67,78683.18,0.0,0.97702,2e-05,3.71957]
[1777643878415,39.67,78677.97,0.0,0.97692,2e-05,3.7327]
[1777643881436,39.66,78673.71,0.0,0.97684,2e-05,3.74359]
[1777643883454,39.66,78679.35,0.0,0.97696,2e-05,3.72796]
[1777643886474,39.66,78672.15,0.0,0.97682,2e-05,3.74682]
[1777643888321,39.66,78665.08,0.0,0.97668,2e-05,3.76578]
[1777643889543,39.66,78664.49,0.0,0.97667,2e-05,3.7669]
[1777643893572,39.66,78655.5,0.0,0.97649,2e-05,3.79036]
[1777643895586,39.66,78647.47,0.0,0.97633,2e-05,3.81174]
[1777643898391,39.65,78652.87,0.0,0.97645,2e-05,3.79604]
[1777643903642,39.65,78657.26,0.0,0.97655,2e-05,3.78264]
[1777643908677,39.65,78659.34,0.0,0.9766,2e-05,3.7756]
[1777643913714,39.64,78651.72,0.0,0.97647,2e-05,3.79267]
[1777643918749,39.64,78650.65,0.0,0.97646,2e-05,3.79411]
[1777643923784,39.63,78657.59,0.0,0.97661,2e-05,3.77365]
[1777643924791,39.63,78663.01,0.0,0.97672,2e-05,3.75865]
[1777643929826,39.63,78666.52,0.0,0.9768,2e-05,3.74788]
[1777643933858,39.63,78674.06,0.0,0.97696,2e-05,3.72658]
[1777643937888,39.63,78679.15,0.0,0.97707,2e-05,3.71209]
[1777643942923,39.62,78683.24,0.0,0.97716,2e-05,3.70023]
[1777643947958,39.62,78683.61,0.0,0.97717,2e-05,3.69853]
[1777643952993,39.62,78682.66,0.0,0.97716,2e-05,3.7004]
[1777643958030,39.62,78683.25,0.0,0.97717,2e-05,3.69823]
[1777643963064,39.62,78684.72,0.0,0.97721,2e-05,3.69381]
[1777643968099,39.61,78683.57,0.0,0.97719,2e-05,3.69642]
[1777643973139,39.61,78686.56,0.0,0.97726,2e-05,3.6857]
[1777643978174,39.61,78681.0,0.0,0.97716,2e-05,3.70024]
[1777643979176,39.61,78673.26,0.0,0.977,2e-05,3.72097]
[1777643980184,39.61,78673.03,0.0,0.977,2e-05,3.72145]
[1777643985218,39.61,78672.0,0.0,0.97698,2e-05,3.72353]
[1777643990253,39.61,78671.88,0.0,0.97698,2e-05,3.72319]
[1777643992267,39.61,78677.97,0.0,0.97711,2e-05,3.70654]
[1777643996295,39.61,78684.13,0.0,0.97723,2e-05,3.68959]
[1777643998309,39.61,78694.0,0.0,0.97743,2e-05,3.66306]
[1777644000324,39.61,78696.39,0.0,0.97748,2e-05,3.65662]
[1777644002340,39.6,78686.35,0.0,0.97729,2e-05,3.6823]
[1777644003361,39.6,78681.28,0.0,0.97719,2e-05,3.69582]
[1777644004359,39.6,78700.66,0.0,0.97757,2e-05,3.64397]
[1777644005385,39.6,78711.9,0.0,0.97779,2e-05,3.6142]
[1777644006383,39.6,78708.91,0.0,0.97774,2e-05,3.62213]
[1777644008392,39.6,78699.71,0.0,0.97755,2e-05,3.64655]
[1777644009400,39.6,78694.92,0.0,0.97746,2e-05,3.65928]
[1777644014434,39.6,78700.81,0.0,0.97758,2e-05,3.64345]
[1777644016450,39.6,78712.52,0.0,0.97781,2e-05,3.61242]
[1777644017459,39.6,78727.85,0.0,0.97811,2e-05,3.57217]
[1777644018469,39.6,78745.94,0.0,0.97845,2e-05,3.52518]
[1777644019474,39.6,78750.94,0.0,0.97855,2e-05,3.51241]
[1777644020479,39.6,78735.11,0.0,0.97824,2e-05,3.55367]
[1777644021487,39.6,78727.37,0.0,0.97809,2e-05,3.574]
[1777644022501,39.6,78725.29,0.0,0.97805,2e-05,3.57953]
[1777644023505,39.6,78731.54,0.0,0.97817,2e-05,3.56326]
[1777644024508,39.6,78740.79,0.0,0.97835,2e-05,3.53928]
[1777644025515,39.6,78736.4,0.0,0.97826,2e-05,3.55083]
[1777644027528,39.61,78727.83,0.0,0.9781,2e-05,3.57342]
[1777644028534,39.61,78726.79,0.0,0.97808,2e-05,3.57622]
[1777644030552,39.61,78700.49,0.0,0.97756,2e-05,3.6457]
[1777644031562,39.61,78696.66,0.0,0.9775,2e-05,3.65355]
[1777644032567,39.61,78706.65,0.0,0.9777,2e-05,3.62698]
[1777644033573,39.61,78716.83,0.0,0.9779,2e-05,3.6001]
[1777644034581,39.61,78719.26,0.0,0.97794,2e-05,3.59373]
[1777644037601,39.61,78710.45,0.0,0.97777,2e-05,3.61703]
[1777644038614,39.61,78705.45,0.0,0.97767,2e-05,3.63026]
[1777644042664,39.61,78707.29,0.0,0.97771,2e-05,3.62531]
[1777644043643,39.61,78712.37,0.0,0.97781,2e-05,3.61187]
[1777644044649,39.61,78716.1,0.0,0.97788,2e-05,3.60205]
[1777644046666,39.61,78718.73,0.0,0.97793,2e-05,3.59519]
[1777644049447,39.61,78710.08,0.0,0.97776,2e-05,3.61806]
[1777644050702,39.61,78691.19,0.0,0.97739,2e-05,3.66821]
[1777644051700,39.61,78692.32,0.0,0.97741,2e-05,3.66511]
[1777644052707,39.61,78701.48,0.0,0.97759,2e-05,3.64061]
[1777644056739,39.61,78706.77,0.0,0.9777,2e-05,3.62652]
[1777644059519,39.6,78685.05,0.0,0.97727,2e-05,3.6842]
[1777644060769,39.6,78682.57,0.0,0.97722,2e-05,3.69058]
[1777644062798,39.6,78691.8,0.0,0.97741,2e-05,3.66565]
[1777644063799,39.6,78697.64,0.0,0.97752,2e-05,3.65003]
[1777644064812,39.6,78690.91,0.0,0.97739,2e-05,3.66797]
[1777644065812,39.6,78691.94,0.0,0.97741,2e-05,3.66503]
[1777644070850,39.6,78690.69,0.0,0.97739,2e-05,3.66795]
[1777644071856,39.6,78684.4,0.0,0.97727,2e-05,3.68465]
[1777644074887,39.6,78679.09,0.0,0.97716,2e-05,3.69863]
[1777644075937,39.6,78687.38,0.0,0.97733,2e-05,3.67627]
[1777644076907,39.6,78695.16,0.0,0.97748,2e-05,3.65551]
[1777644077918,39.6,78693.62,0.0,0.97745,2e-05,3.65941]
[1777644079672,39.6,78698.4,0.0,0.97755,2e-05,3.64655]
[1777644081940,39.6,78691.7,0.0,0.97742,2e-05,3.66427]
[1777644082946,39.6,78682.36,0.0,0.97723,2e-05,3.68916]
[1777644083951,39.6,78672.45,0.0,0.97704,2e-05,3.71567]
[1777644084959,39.6,78667.4,0.0,0.97694,2e-05,3.72913]
[1777644085966,39.6,78665.99,0.0,0.97691,2e-05,3.73274]
[1777644089992,39.59,78672.2,0.0,0.97704,2e-05,3.71511]
[1777644094021,39.59,78681.55,0.0,0.97725,2e-05,3.6869]
[1777644095034,39.59,78691.66,0.0,0.97745,2e-05,3.65972]
[1777644096034,39.59,78695.96,0.0,0.97753,2e-05,3.64817]
[1777644098048,39.59,78708.1,0.0,0.97777,2e-05,3.61585]
[1777644099055,39.59,78721.73,0.0,0.97804,2e-05,3.57995]
[1777644100065,39.59,78721.65,0.0,0.97804,2e-05,3.5802]
[1777644101069,39.59,78714.35,0.0,0.9779,2e-05,3.5994]
[1777644102076,39.59,78712.92,0.0,0.97787,2e-05,3.60317]
[1777644104090,39.59,78706.82,0.0,0.97775,2e-05,3.61924]
[1777644106103,39.59,78712.23,0.0,0.97786,2e-05,3.60489]
[1777644108118,39.59,78714.47,0.0,0.9779,2e-05,3.59897]
[1777644110132,39.59,78720.61,0.0,0.97802,2e-05,3.58285]
[1777644112145,39.59,78720.29,0.0,0.97801,2e-05,3.58376]
[1777644117187,39.59,78689.54,0.0,0.97741,2e-05,3.66544]
[1777644118189,39.59,78678.51,0.0,0.97719,2e-05,3.69488]
[1777644119195,39.59,78676.95,0.0,0.97716,2e-05,3.69897]
[1777644124230,39.58,78677.14,0.0,0.9772,2e-05,3.69339]
[1777644129266,39.56,78676.43,0.0,0.97723,2e-05,3.68936]
[1777644134301,39.56,78672.75,0.0,0.97717,2e-05,3.69758]
[1777644139338,39.56,78671.98,0.0,0.97715,2e-05,3.69902]
[1777644140344,39.56,78662.89,0.0,0.97697,2e-05,3.72342]
[1777644141351,39.56,78656.64,0.0,0.97685,2e-05,3.74019]
[1777644142358,39.55,78661.95,0.0,0.97696,2e-05,3.72562]
[1777644143365,39.55,78666.77,0.0,0.97705,2e-05,3.71245]
[1777644145386,39.55,78667.37,0.0,0.97707,2e-05,3.71057]
[1777644147401,39.55,78646.67,0.0,0.97665,2e-05,3.76643]
[1777644148406,39.55,78647.25,0.0,0.97666,2e-05,3.76462]
[1777644149412,39.55,78652.3,0.0,0.97677,2e-05,3.75066]
[1777644154449,39.55,78649.85,0.0,0.97674,2e-05,3.75398]
[1777644156467,39.55,78642.75,0.0,0.9766,2e-05,3.77291]
[1777644157469,39.55,78641.71,0.0,0.97658,2e-05,3.7755]
[1777644158481,39.55,78624.09,0.0,0.97622,2e-05,3.82364]
[1777644159484,39.55,78619.19,0.0,0.97612,2e-05,3.83684]
[1777644161499,39.54,78594.79,0.0,0.97561,2e-05,3.90405]
[1777644162505,39.54,78593.33,0.0,0.97558,2e-05,3.90767]
[1777644164519,39.54,78592.19,0.0,0.97557,2e-05,3.90939]
[1777644169555,39.51,78594.82,0.0,0.9757,2e-05,3.89132]
[1777644170561,39.48,78590.96,0.0,0.97569,2e-05,3.89248]
[1777644175596,39.47,78595.61,0.0,0.97584,2e-05,3.87331]
[1777644177610,39.46,78605.74,0.0,0.97606,2e-05,3.8438]
[1777644182644,39.46,78602.59,0.0,0.976,2e-05,3.85136]
[1777644183653,39.45,78612.82,0.0,0.97625,2e-05,3.81801]
[1777644184658,39.45,78635.16,0.0,0.97672,2e-05,3.75639]
[1777644185667,39.44,78641.06,0.0,0.97685,2e-05,3.73899]
[1777644190706,39.44,78632.01,0.0,0.97667,2e-05,3.76284]
[1777644191709,39.44,78634.0,0.0,0.97671,2e-05,3.75715]
[1777644194729,39.44,78634.87,0.0,0.97673,2e-05,3.7541]
[1777644196764,39.44,78603.88,0.0,0.9761,2e-05,3.83859]
[1777644197766,39.44,78585.91,0.0,0.97572,2e-05,3.88872]
[1777644198776,39.44,78592.48,0.0,0.97586,2e-05,3.86988]
[1777644199779,39.43,78593.07,0.0,0.97588,2e-05,3.86782]
[1777644204813,39.43,78592.26,0.0,0.97588,2e-05,3.86802]
[1777644210639,39.42,78586.22,0.0,0.97577,2e-05,3.8824]
[1777644215894,39.42,78589.66,0.0,0.97587,2e-05,3.8683]
[1777644220932,39.41,78588.14,0.0,0.97585,2e-05,3.87048]
[1777644225964,39.41,78589.44,0.0,0.97589,2e-05,3.86479]
[1777644228987,39.4,78622.65,0.0,0.9766,2e-05,3.77162]
[1777644230783,39.4,78635.8,0.0,0.97688,2e-05,3.73321]
[1777644235031,39.39,78639.72,0.0,0.97698,2e-05,3.71989]
[1777644236036,39.39,78647.73,0.0,0.97715,2e-05,3.69805]
[1777644237044,39.39,78649.29,0.0,0.97718,2e-05,3.69373]
[1777644240857,39.39,78660.95,0.0,0.97741,2e-05,3.66198]
[1777644246106,39.39,78662.51,0.0,0.97745,2e-05,3.65753]
[1777644250133,39.39,78666.3,0.0,0.97752,2e-05,3.64726]
[1777644255170,39.39,78656.99,0.0,0.97734,2e-05,3.67216]
[1777644256177,39.38,78610.97,0.0,0.9764,2e-05,3.79707]
[1777644257184,39.38,78596.82,0.0,0.97612,2e-05,3.83478]
[1777644262219,39.36,78594.22,0.0,0.97612,2e-05,3.83472]
[1777644267261,39.35,78591.45,0.0,0.9761,2e-05,3.83689]
[1777644271289,39.34,78597.93,0.0,0.97626,2e-05,3.81594]
[1777644276323,39.34,78590.62,0.0,0.97611,2e-05,3.83546]
[1777644281361,39.34,78593.05,0.0,0.97617,2e-05,3.82745]
[1777644286394,39.34,78592.7,0.0,0.97617,2e-05,3.82727]
[1777644291431,39.33,78590.1,0.0,0.97613,2e-05,3.83331]
[1777644294452,39.33,78604.61,0.0,0.97643,2e-05,3.79241]
[1777644295460,39.33,78616.59,0.0,0.97669,2e-05,3.75812]
[1777644296466,39.32,78628.87,0.0,0.97695,2e-05,3.72329]
[1777644297474,39.32,78632.29,0.0,0.97703,2e-05,3.71277]
[1777644300494,39.32,78633.84,0.0,0.97706,2e-05,3.70822]
[1777644305529,39.32,78637.04,0.0,0.97713,2e-05,3.69902]
[1777644306540,39.32,78629.14,0.0,0.97697,2e-05,3.72037]
[1777644307543,39.32,78623.89,0.0,0.97687,2e-05,3.73454]
[1777644308550,39.32,78605.97,0.0,0.9765,2e-05,3.78351]
[1777644309557,39.32,78601.68,0.0,0.97641,2e-05,3.7951]
[1777644312579,39.31,78597.66,0.0,0.97633,2e-05,3.80541]
[1777644317613,39.31,78599.0,0.0,0.97637,2e-05,3.80028]
[1777644319627,39.31,78583.96,0.0,0.97606,2e-05,3.84144]
[1777644320634,39.31,78578.81,0.0,0.97596,2e-05,3.85546]
[1777644323655,39.31,78586.15,0.0,0.97612,2e-05,3.83384]
[1777644324662,39.3,78583.48,0.0,0.97607,2e-05,3.84094]
[1777644329697,39.3,78588.78,0.0,0.97619,2e-05,3.82442]
[1777644334733,39.3,78585.83,0.0,0.97615,2e-05,3.82863]
[1777644339768,39.29,78581.99,0.0,0.97609,2e-05,3.83764]
[1777644341782,39.29,78569.5,0.0,0.97583,2e-05,3.87187]
[1777644342794,39.29,78571.22,0.0,0.97587,2e-05,3.86663]
[1777644347845,39.28,78578.99,0.0,0.97605,2e-05,3.84292]
[1777644348836,39.28,78567.73,0.0,0.97581,2e-05,3.87366]
[1777644353870,39.27,78566.21,0.0,0.9758,2e-05,3.87584]
[1777644358903,39.27,78588.18,0.0,0.97627,2e-05,3.81291]
[1777644359909,39.27,78589.98,0.0,0.97631,2e-05,3.80731]
[1777644360916,39.27,78596.08,0.0,0.97644,2e-05,3.79016]
[1777644365951,39.26,78598.29,0.0,0.9765,2e-05,3.78277]
[1777644370985,39.26,78600.85,0.0,0.97656,2e-05,3.77454]
[1777644376022,39.26,78602.42,0.0,0.9766,2e-05,3.76906]
[1777644380050,39.26,78597.47,0.0,0.97651,2e-05,3.78174]
[1777644385084,39.25,78604.33,0.0,0.97666,2e-05,3.76169]
[1777644388106,39.25,78614.51,0.0,0.97687,2e-05,3.73322]
[1777644389113,39.25,78619.7,0.0,0.97698,2e-05,3.71891]
[1777644394149,39.25,78619.17,0.0,0.97698,2e-05,3.7173]
[1777644399183,39.25,78622.41,0.0,0.97706,2e-05,3.70775]
[1777644401988,39.25,78628.07,0.0,0.97717,2e-05,3.69203]
[1777644407238,39.24,78628.52,0.0,0.97719,2e-05,3.69035]
[1777644412274,39.24,78629.79,0.0,0.97721,2e-05,3.68646]
[1777644416302,39.24,78639.68,0.0,0.97742,2e-05,3.65949]
[1777644421336,39.24,78636.18,0.0,0.97735,2e-05,3.66878]
[1777644426372,39.24,78634.85,0.0,0.97732,2e-05,3.67222]
[1777644430400,39.24,78638.69,0.0,0.9774,2e-05,3.66182]
[1777644435435,39.24,78638.98,0.0,0.9774,2e-05,3.66113]
[1777644440469,39.24,78636.06,0.0,0.97734,2e-05,3.66913]
[1777644445504,39.24,78631.43,0.0,0.97725,2e-05,3.68174]
[1777644450539,39.24,78631.71,0.0,0.97725,2e-05,3.68113]
[1777644455578,39.24,78627.79,0.0,0.97719,2e-05,3.68958]
[1777644460610,39.24,78629.58,0.0,0.97722,2e-05,3.68493]
[1777644464638,39.24,78636.55,0.0,0.97736,2e-05,3.66629]
[1777644465646,39.24,78643.61,0.0,0.9775,2e-05,3.64736]
[1777644466654,39.25,78647.78,0.0,0.97758,2e-05,3.63628]
[1777644468667,39.25,78654.75,0.0,0.97772,2e-05,3.61789]
[1777644469675,39.25,78656.57,0.0,0.97776,2e-05,3.61318]
[1777644473706,39.25,78645.73,0.0,0.97754,2e-05,3.64284]
[1777644474713,39.25,78646.43,0.0,0.97755,2e-05,3.64107]
[1777644478741,39.25,78638.37,0.0,0.97739,2e-05,3.66315]
[1777644481764,39.25,78632.24,0.0,0.97726,2e-05,3.67992]
[1777644482770,39.25,78622.93,0.0,0.97707,2e-05,3.7052]
[1777644483778,39.25,78619.69,0.0,0.97701,2e-05,3.71402]
[1777644485792,39.25,78617.81,0.0,0.97697,2e-05,3.7191]
[1777644489820,39.25,78625.1,0.0,0.97712,2e-05,3.69916]
[1777644493848,39.25,78616.19,0.0,0.97694,2e-05,3.72338]
[1777644494855,39.25,78615.58,0.0,0.97692,2e-05,3.725]
[1777644499890,39.25,78617.92,0.0,0.97697,2e-05,3.71836]
[1777644504925,39.25,78627.56,0.0,0.97717,2e-05,3.69189]
[1777644505932,39.24,78638.43,0.0,0.9774,2e-05,3.66138]
[1777644506939,39.24,78641.12,0.0,0.97746,2e-05,3.65306]
[1777644511974,39.24,78638.22,0.0,0.97742,2e-05,3.65753]
[1777644517010,39.24,78635.15,0.0,0.97736,2e-05,3.66587]
[1777644522044,39.24,78638.19,0.0,0.97742,2e-05,3.65775]
[1777644523052,39.24,78646.82,0.0,0.97759,2e-05,3.63464]
[1777644526072,39.24,78652.21,0.0,0.9777,2e-05,3.62048]
[1777644528086,39.24,78657.88,0.0,0.97781,2e-05,3.60559]
[1777644533121,39.24,78655.94,0.0,0.97777,2e-05,3.61132]
[1777644538155,39.24,78655.28,0.0,0.97775,2e-05,3.61355]
[1777644543191,39.25,78657.06,0.0,0.97778,2e-05,3.60932]
[1777644546212,39.25,78664.5,0.0,0.97793,2e-05,3.58989]
[1777644551247,39.25,78658.66,0.0,0.97781,2e-05,3.60607]
[1777644556282,39.25,78658.87,0.0,0.97781,2e-05,3.60609]
[1777644561317,39.25,78659.23,0.0,0.97781,2e-05,3.60574]
[1777644566352,39.25,78658.98,0.0,0.9778,2e-05,3.60706]
[1777644571390,39.26,78658.3,0.0,0.97779,2e-05,3.60727]
[1777644576423,39.26,78644.42,0.0,0.97751,2e-05,3.64497]
[1777644578436,39.26,78639.06,0.0,0.97741,2e-05,3.65949]
[1777644581457,39.26,78644.11,0.0,0.9775,2e-05,3.64612]
[1777644586492,39.26,78647.47,0.0,0.97757,2e-05,3.63749]
[1777644591529,39.26,78646.01,0.0,0.97754,2e-05,3.6418]
[1777644595559,39.26,78621.8,0.0,0.97705,2e-05,3.70735]
[1777644596564,39.26,78613.29,0.0,0.97688,2e-05,3.73045]
[1777644600593,39.26,78612.4,0.0,0.97686,2e-05,3.73244]
[1777644604622,39.26,78612.99,0.0,0.97688,2e-05,3.73024]
[1777644605627,39.26,78607.13,0.0,0.97676,2e-05,3.74609]
[1777644607643,39.26,78612.68,0.0,0.97687,2e-05,3.73054]
[1777644611692,39.25,78621.47,0.0,0.97706,2e-05,3.70592]
[1777644615699,39.25,78627.69,0.0,0.97719,2e-05,3.68845]
[1777644617713,39.25,78639.29,0.0,0.97744,2e-05,3.65478]
[1777644619729,39.25,78632.61,0.0,0.97731,2e-05,3.67255]
[1777644622748,39.24,78620.75,0.0,0.97708,2e-05,3.7032]
[1777644623756,39.24,78616.11,0.0,0.97699,2e-05,3.71456]
[1777644628791,39.22,78619.41,0.0,0.97711,2e-05,3.69928]
[1777644629800,39.22,78625.75,0.0,0.97724,2e-05,3.68087]
[1777644630804,39.21,78630.09,0.0,0.97734,2e-05,3.66795]
[1777644633841,39.2,78632.64,0.0,0.97743,2e-05,3.65531]
[1777644636846,39.2,78621.85,0.0,0.97724,2e-05,3.68104]
[1777644637852,39.19,78621.57,0.0,0.97724,2e-05,3.68061]
[1777644642889,39.18,78626.44,0.0,0.97738,2e-05,3.66153]
[1777644647924,39.16,78623.92,0.0,0.97737,2e-05,3.66257]
[1777644652959,39.15,78626.0,0.0,0.97746,2e-05,3.65129]
[1777644657996,39.13,78621.21,0.0,0.9774,2e-05,3.65859]
[1777644660020,39.12,78614.81,0.0,0.97729,2e-05,3.6736]
[1777644664041,39.11,78619.91,0.0,0.97743,2e-05,3.6551]
[1777644665046,39.11,78611.44,0.0,0.97727,2e-05,3.67686]
[1777644666053,39.1,78591.02,0.0,0.97686,2e-05,3.73137]
[1777644667060,39.1,78584.29,0.0,0.97673,2e-05,3.74855]
[1777644668065,39.1,78583.49,0.0,0.97672,2e-05,3.74942]
[1777644673100,39.08,78596.05,0.0,0.97703,2e-05,3.70835]
[1777644674110,39.08,78596.6,0.0,0.97705,2e-05,3.7056]
[1777644679149,39.06,78593.4,0.0,0.97704,2e-05,3.7069]
[1777644684178,39.04,78595.76,0.0,0.97712,2e-05,3.69553]
[1777644689213,39.02,78592.78,0.0,0.97712,2e-05,3.69639]
[1777644694246,39.01,78593.67,0.0,0.97719,2e-05,3.68569]
[1777644698277,38.99,78588.36,0.0,0.97712,2e-05,3.69543]
[1777644699285,38.99,78582.76,0.0,0.97701,2e-05,3.70953]
[1777644703311,38.98,78592.64,0.0,0.97725,2e-05,3.67768]
[1777644705327,38.97,78602.92,0.0,0.97747,2e-05,3.64749]
[1777644706335,38.97,78608.6,0.0,0.9776,2e-05,3.63105]
[1777644710363,38.91,78613.78,0.0,0.97787,2e-05,3.59422]
[1777644712375,38.9,78622.36,0.0,0.97805,2e-05,3.56931]
[1777644717416,38.89,78620.95,0.0,0.97806,2e-05,3.56824]
[1777644722449,38.89,78630.84,0.0,0.97826,2e-05,3.54141]
[1777644725472,38.89,78635.67,0.0,0.97835,2e-05,3.52908]
[1777644726477,38.89,78646.3,0.0,0.97855,2e-05,3.50125]
[1777644729498,38.89,78651.64,0.0,0.97865,2e-05,3.48792]
[1777644732520,38.89,78658.59,0.0,0.97878,2e-05,3.47049]
[1777644736547,38.9,78651.3,0.0,0.97863,2e-05,3.49064]
[1777644741583,38.9,78649.33,0.0,0.97859,2e-05,3.49701]
[1777644744414,38.9,78657.17,0.0,0.97873,2e-05,3.47726]
[1777644749639,38.91,78654.31,0.0,0.97867,2e-05,3.48613]
[1777644753668,38.91,78660.63,0.0,0.97879,2e-05,3.4685]
[1777644756690,38.91,78667.83,0.0,0.97892,2e-05,3.45068]
[1777644759711,38.91,78673.24,0.0,0.97902,2e-05,3.43766]
[1777644763738,38.92,78679.08,0.0,0.97912,2e-05,3.42393]
[1777644768774,38.92,78683.03,0.0,0.97918,2e-05,3.4155]
[1777644772821,38.93,78688.94,0.0,0.97928,2e-05,3.40169]
[1777644773828,38.93,78702.09,0.0,0.97953,2e-05,3.36844]
[1777644778861,38.93,78707.86,0.0,0.97962,2e-05,3.35585]
[1777644780874,38.94,78714.7,0.0,0.97974,2e-05,3.33942]
[1777644782889,38.94,78722.22,0.0,0.97987,2e-05,3.32137]
[1777644783896,38.94,78731.27,0.0,0.98003,2e-05,3.29914]
[1777644785910,38.94,78735.5,0.0,0.9801,2e-05,3.28966]
[1777644787924,38.95,78748.16,0.0,0.98032,2e-05,3.25927]
[1777644788937,38.95,78759.81,0.0,0.98053,2e-05,3.23011]
[1777644792961,38.95,78750.33,0.0,0.98034,2e-05,3.25618]
[1777644794974,38.96,78756.45,0.0,0.98044,2e-05,3.24227]
[1777644799003,38.96,78768.99,0.0,0.98065,2e-05,3.21389]
[1777644800018,38.97,78772.01,0.0,0.9807,2e-05,3.20714]
[1777644805044,38.98,78772.21,0.0,0.98068,2e-05,3.20997]
[1777644807059,38.98,78777.86,0.0,0.98077,2e-05,3.19744]
[1777644809074,38.98,78785.28,0.0,0.98089,2e-05,3.18067]
[1777644810084,38.99,78785.29,0.0,0.98088,2e-05,3.18135]
[1777644811094,38.99,78814.88,0.0,0.98141,2e-05,3.10781]
[1777644812093,38.98,78811.95,0.0,0.98136,2e-05,3.11443]
[1777644814115,38.98,78818.84,0.0,0.98148,2e-05,3.09767]
[1777644815121,38.98,78820.96,0.0,0.98152,2e-05,3.09251]
[1777644817136,38.98,78814.14,0.0,0.9814,2e-05,3.10861]
[1777644820166,38.98,78809.68,0.0,0.98133,2e-05,3.11895]
[1777644822182,38.98,78801.54,0.0,0.98119,2e-05,3.13826]
[1777644823186,38.98,78795.42,0.0,0.98108,2e-05,3.15288]
[1777644825206,38.98,78789.02,0.0,0.98097,2e-05,3.16803]
[1777644828222,38.98,78781.64,0.0,0.98085,2e-05,3.18539]
[1777644830236,38.98,78780.47,0.0,0.98082,2e-05,3.18974]
[1777644834264,38.99,78769.45,0.0,0.9806,2e-05,3.21971]
[1777644835271,38.99,78770.73,0.0,0.98062,2e-05,3.21726]
[1777644838292,39.0,78765.37,0.0,0.98051,2e-05,3.23253]
[1777644841318,39.0,78773.15,0.0,0.98064,2e-05,3.21537]
[1777644843332,39.01,78779.4,0.0,0.98074,2e-05,3.20142]
[1777644845345,39.01,78779.85,0.0,0.98073,2e-05,3.20173]
[1777644847361,39.02,78777.52,0.0,0.98068,2e-05,3.20883]
[1777644848368,39.02,78770.42,0.0,0.98055,2e-05,3.22695]
[1777644849373,39.02,78770.17,0.0,0.98054,2e-05,3.22821]
[1777644852394,39.03,78763.66,0.0,0.98041,2e-05,3.2462]
[1777644853401,39.03,78751.13,0.0,0.98018,2e-05,3.27791]
[1777644854408,39.03,78748.84,0.0,0.98014,2e-05,3.28417]
[1777644859443,39.04,78744.63,0.0,0.98004,2e-05,3.29743]
[1777644864478,39.04,78745.52,0.0,0.98005,2e-05,3.29665]
[1777644866492,39.04,78733.02,0.0,0.97982,2e-05,3.32853]
[1777644867505,39.04,78728.97,0.0,0.97974,2e-05,3.33926]
[1777644869512,39.05,78711.74,0.0,0.97941,2e-05,3.38441]
[1777644870520,39.05,78698.22,0.0,0.97916,2e-05,3.41905]
[1777644871565,39.05,78697.32,0.0,0.97915,2e-05,3.41951]
[1777644872542,39.05,78683.21,0.0,0.97888,2e-05,3.45659]
[1777644873549,39.05,78672.81,0.0,0.97868,2e-05,3.48364]
[1777644874556,39.05,78666.77,0.0,0.97856,2e-05,3.49967]
[1777644877576,39.05,78672.24,0.0,0.97868,2e-05,3.48417]
[1777644879598,39.05,78661.91,0.0,0.97848,2e-05,3.51045]
[1777644881608,39.04,78658.68,0.0,0.97843,2e-05,3.51814]
[1777644886640,39.04,78656.79,0.0,0.9784,2e-05,3.52104]
[1777644890689,39.03,78648.35,0.0,0.97825,2e-05,3.54164]
[1777644891675,39.02,78643.15,0.0,0.97819,2e-05,3.55033]
[1777644892683,39.02,78634.59,0.0,0.97802,2e-05,3.57307]
[1777644893689,39.02,78626.47,0.0,0.97786,2e-05,3.59487]
[1777644895475,39.02,78633.7,0.0,0.97801,2e-05,3.57451]
[1777644896715,39.02,78639.03,0.0,0.97812,2e-05,3.55983]
[1777644898726,39.0,78642.63,0.0,0.97822,2e-05,3.54517]
[1777644900739,38.98,78629.45,0.0,0.97803,2e-05,3.5713]
[1777644901745,38.98,78628.33,0.0,0.97801,2e-05,3.5738]
[1777644906780,38.97,78631.44,0.0,0.97809,2e-05,3.56308]
[1777644907789,38.97,78638.86,0.0,0.97824,2e-05,3.54291]
[1777644908794,38.97,78642.34,0.0,0.97831,2e-05,3.53326]
[1777644910808,38.96,78647.9,0.0,0.97843,2e-05,3.51776]
[1777644912827,38.96,78641.93,0.0,0.97831,2e-05,3.53269]
[1777644915616,38.96,78658.13,0.0,0.97864,2e-05,3.48882]
[1777644916850,38.96,78656.71,0.0,0.97861,2e-05,3.4922]
[1777644918865,38.96,78649.59,0.0,0.97848,2e-05,3.51019]
[1777644919873,38.95,78650.6,0.0,0.9785,2e-05,3.50715]
[1777644924906,38.95,78650.45,0.0,0.97851,2e-05,3.50562]
[1777644929941,38.94,78658.0,0.0,0.97867,2e-05,3.48393]
[1777644930948,38.94,78659.9,0.0,0.97871,2e-05,3.4786]
[1777644933969,38.94,78668.53,0.0,0.9789,2e-05,3.45286]
[1777644939006,38.94,78667.38,0.0,0.97889,2e-05,3.45426]
[1777644942029,38.93,78672.82,0.0,0.979,2e-05,3.4389]
[1777644946056,38.93,78670.19,0.0,0.97896,2e-05,3.44482]
[1777644950084,38.93,78671.59,0.0,0.97899,2e-05,3.4399]
[1777644953110,38.92,78658.59,0.0,0.97875,2e-05,3.47236]
[1777644954113,38.91,78641.55,0.0,0.97846,2e-05,3.51249]
[1777644955124,38.91,78630.55,0.0,0.97824,2e-05,3.54157]
[1777644956130,38.91,78627.13,0.0,0.97817,2e-05,3.55078]
[1777644957138,38.91,78621.01,0.0,0.97805,2e-05,3.56719]
[1777644958149,38.91,78614.86,0.0,0.97793,2e-05,3.58371]
[1777644959152,38.91,78604.75,0.0,0.97773,2e-05,3.6109]
[1777644960160,38.91,78595.93,0.0,0.97755,2e-05,3.63471]
[1777644961165,38.91,78589.24,0.0,0.97742,2e-05,3.65248]
[1777644962174,38.91,78590.01,0.0,0.97744,2e-05,3.64968]
[1777644966201,38.9,78600.14,0.0,0.97766,2e-05,3.61962]
[1777644967208,38.9,78607.96,0.0,0.97782,2e-05,3.5985]
[1777644968215,38.9,78616.91,0.0,0.978,2e-05,3.57454]
[1777644969222,38.9,78619.53,0.0,0.97805,2e-05,3.5676]
[1777644972253,38.9,78625.11,0.0,0.97817,2e-05,3.5516]
[1777644974257,38.89,78637.17,0.0,0.97842,2e-05,3.51804]
[1777644975265,38.89,78640.67,0.0,0.97849,2e-05,3.50833]
[1777644978285,38.89,78634.13,0.0,0.97837,2e-05,3.5242]
[1777644981306,38.88,78627.65,0.0,0.97825,2e-05,3.53992]
[1777644983320,38.88,78623.64,0.0,0.97818,2e-05,3.54957]
[1777644987348,38.88,78616.9,0.0,0.97806,2e-05,3.56546]
[1777644992383,38.87,78615.49,0.0,0.97806,2e-05,3.56617]
[1777644997418,38.87,78615.86,0.0,0.97808,2e-05,3.56256]
[1777644999432,38.86,78622.55,0.0,0.97822,2e-05,3.54374]
[1777645004468,38.86,78620.46,0.0,0.9782,2e-05,3.54692]
[1777645009502,38.85,78630.97,0.0,0.97842,2e-05,3.51669]
[1777645010509,38.85,78633.51,0.0,0.97847,2e-05,3.50955]
[1777645014537,38.85,78627.79,0.0,0.97837,2e-05,3.52303]
[1777645015545,38.84,78622.62,0.0,0.97828,2e-05,3.53631]
[1777645016554,38.84,78621.08,0.0,0.97825,2e-05,3.53949]
[1777645021589,38.84,78619.63,0.0,0.97824,2e-05,3.54103]
[1777645024611,38.83,78629.19,0.0,0.97844,2e-05,3.51437]
[1777645025617,38.83,78635.04,0.0,0.97855,2e-05,3.49855]
[1777645026624,38.83,78645.44,0.0,0.97876,2e-05,3.4709]
[1777645028637,38.83,78652.12,0.0,0.97889,2e-05,3.45281]
[1777645031663,38.83,78657.41,0.0,0.979,2e-05,3.43815]
[1777645036694,38.82,78662.07,0.0,0.9791,2e-05,3.4247]
[1777645041737,38.82,78649.5,0.0,0.97887,2e-05,3.45603]
[1777645042743,38.82,78643.78,0.0,0.97875,2e-05,3.47127]
[1777645043749,38.82,78631.62,0.0,0.97852,2e-05,3.50345]
[1777645044756,38.82,78625.69,0.0,0.9784,2e-05,3.51932]
[1777645048785,38.82,78629.65,0.0,0.97848,2e-05,3.5078]
[1777645053820,38.81,78632.99,0.0,0.97858,2e-05,3.49478]
[1777645058855,38.81,78624.36,0.0,0.97842,2e-05,3.51623]
[1777645059862,38.81,78618.1,0.0,0.97829,2e-05,3.53301]
[1777645062883,38.81,78608.96,0.0,0.97811,2e-05,3.55783]
[1777645064897,38.81,78602.51,0.0,0.97798,2e-05,3.57532]
[1777645069933,38.81,78607.39,0.0,0.97807,2e-05,3.56278]
[1777645072953,38.81,78604.09,0.0,0.97801,2e-05,3.57188]
[1777645076749,38.81,78614.05,0.0,0.9782,2e-05,3.54566]
[1777645081009,38.81,78610.24,0.0,0.97812,2e-05,3.55624]
[1777645086819,38.81,78611.29,0.0,0.97816,2e-05,3.55073]
[1777645092087,38.8,78602.93,0.0,0.97802,2e-05,3.57026]
[1777645096115,38.79,78612.12,0.0,0.97822,2e-05,3.54346]
[1777645097123,38.79,78618.72,0.0,0.97835,2e-05,3.52542]
[1777645099137,38.79,78611.67,0.0,0.97821,2e-05,3.54373]
[1777645104171,38.78,78611.86,0.0,0.97824,2e-05,3.54044]
[1777645107192,38.78,78618.84,0.0,0.97837,2e-05,3.52218]
[1777645112227,38.79,78614.86,0.0,0.97831,2e-05,3.53098]
[1777645115248,38.79,78597.67,0.0,0.97796,2e-05,3.57702]
[1777645116254,38.79,78587.71,0.0,0.97777,2e-05,3.60377]
[1777645119276,38.79,78579.38,0.0,0.9776,2e-05,3.6261]
[1777645123307,38.78,78572.9,0.0,0.97747,2e-05,3.64335]
[1777645125326,38.78,78564.61,0.0,0.9773,2e-05,3.66573]
[1777645130368,38.78,78560.59,0.0,0.97723,2e-05,3.67605]
[1777645131378,38.78,78542.98,0.0,0.97686,2e-05,3.72439]
[1777645132382,38.78,78535.36,0.0,0.97671,2e-05,3.7453]
[1777645133395,38.78,78529.5,0.0,0.97659,2e-05,3.76135]
[1777645134396,38.78,78528.69,0.0,0.97657,2e-05,3.76333]
[1777645135408,38.78,78522.74,0.0,0.97645,2e-05,3.77967]
[1777645136411,38.78,78515.4,0.0,0.9763,2e-05,3.79993]
[1777645137418,38.78,78505.22,0.0,0.97608,2e-05,3.82827]
[1777645138425,38.77,78505.65,0.0,0.97612,2e-05,3.82322]
[1777645141447,38.74,78500.01,0.0,0.97608,2e-05,3.8284]
[1777645144470,38.71,78494.85,0.0,0.97605,2e-05,3.8325]
[1777645146480,38.7,78501.99,0.0,0.97623,2e-05,3.80851]
[1777645147488,38.7,78503.6,0.0,0.97626,2e-05,3.80367]
[1777645148496,38.69,78510.2,0.0,0.97642,2e-05,3.7823]
[1777645149502,38.69,78512.27,0.0,0.97647,2e-05,3.77625]
[1777645153531,38.69,78518.0,0.0,0.9766,2e-05,3.75931]
[1777645158566,38.69,78519.58,0.0,0.97664,2e-05,3.75392]
[1777645159573,38.69,78501.15,0.0,0.97625,2e-05,3.80542]
[1777645160580,38.69,78496.12,0.0,0.97614,2e-05,3.81935]
[1777645165615,38.66,78499.1,0.0,0.97627,2e-05,3.80201]
[1777645166622,38.66,78504.81,0.0,0.97641,2e-05,3.78348]
[1777645167629,38.65,78506.68,0.0,0.97647,2e-05,3.77613]
[1777645171657,38.64,78500.43,0.0,0.97638,2e-05,3.78724]
[1777645172663,38.63,78494.91,0.0,0.97628,2e-05,3.80075]
[1777645174678,38.63,78489.04,0.0,0.97616,2e-05,3.81688]
[1777645176691,38.63,78485.33,0.0,0.97608,2e-05,3.82687]
[1777645180720,38.63,78479.76,0.0,0.97597,2e-05,3.84163]
[1777645181731,38.62,78467.54,0.0,0.97573,2e-05,3.87368]
[1777645182734,38.62,78464.55,0.0,0.97566,2e-05,3.8819]
[1777645184751,38.6,78456.7,0.0,0.97555,2e-05,3.89731]
[1777645185757,38.6,78450.59,0.0,0.97541,2e-05,3.91453]
[1777645186766,38.6,78451.3,0.0,0.97543,2e-05,3.91206]
[1777645187773,38.6,78457.6,0.0,0.97557,2e-05,3.89349]
[1777645188780,38.6,78455.84,0.0,0.97554,2e-05,3.89817]
[1777645190794,38.6,78450.44,0.0,0.97543,2e-05,3.91293]
[1777645191801,38.59,78446.3,0.0,0.97534,2e-05,3.92446]
[1777645193816,38.59,78442.17,0.0,0.97525,2e-05,3.93552]
[1777645194822,38.59,78439.68,0.0,0.97521,2e-05,3.94178]
[1777645199864,38.58,78443.54,0.0,0.97531,2e-05,3.92867]
[1777645204892,38.58,78442.24,0.0,0.97529,2e-05,3.93008]
[1777645206907,38.58,78448.0,0.0,0.97543,2e-05,3.91247]
[1777645207915,38.57,78455.51,0.0,0.9756,2e-05,3.89037]
[1777645208921,38.57,78454.8,0.0,0.97558,2e-05,3.89199]
[1777645211942,38.57,78463.06,0.0,0.97577,2e-05,3.86701]
[1777645216980,38.56,78464.87,0.0,0.97583,2e-05,3.85943]
[1777645221008,38.56,78459.75,0.0,0.97573,2e-05,3.87285]
[1777645222012,38.56,78445.08,0.0,0.97541,2e-05,3.91464]
[1777645223020,38.56,78441.66,0.0,0.97534,2e-05,3.92403]
[1777645225035,38.56,78435.63,0.0,0.97521,2e-05,3.94045]
[1777645227807,38.54,78428.23,0.0,0.9751,2e-05,3.95516]
[1777645229067,38.51,78433.88,0.0,0.97531,2e-05,3.92766]
[1777645230070,38.5,78443.12,0.0,0.97555,2e-05,3.89614]
[1777645235104,38.49,78441.27,0.0,0.97554,2e-05,3.89673]
[1777645237877,38.49,78444.51,0.0,0.97562,2e-05,3.88649]
[1777645240142,38.49,78439.93,0.0,0.97553,2e-05,3.89832]
[1777645245174,38.47,78437.88,0.0,0.97553,2e-05,3.89764]
[1777645250211,38.46,78445.17,0.0,0.97571,2e-05,3.87436]
[1777645255246,38.44,78458.92,0.0,0.97607,2e-05,3.826]
[1777645260282,38.43,78459.87,0.0,0.97611,2e-05,3.82162]
[1777645265317,38.43,78465.67,0.0,0.97624,2e-05,3.80347]
[1777645268344,38.43,78471.43,0.0,0.97637,2e-05,3.78622]
[1777645273382,38.42,78484.72,0.0,0.97667,2e-05,3.74735]
[1777645275396,38.42,78489.99,0.0,0.97678,2e-05,3.73215]
[1777645280429,38.42,78486.08,0.0,0.97671,2e-05,3.74208]
[1777645282443,38.42,78481.04,0.0,0.9766,2e-05,3.75579]
[1777645285463,38.42,78486.62,0.0,0.97673,2e-05,3.7395]
[1777645290500,38.41,78486.49,0.0,0.97673,2e-05,3.73889]
[1777645294535,38.41,78492.0,0.0,0.97688,2e-05,3.71888]
[1777645297556,38.41,78497.58,0.0,0.977,2e-05,3.7029]
[1777645302591,38.41,78498.18,0.0,0.97701,2e-05,3.70062]
[1777645307626,38.4,78498.28,0.0,0.97702,2e-05,3.69975]
[1777645312661,38.4,78496.91,0.0,0.977,2e-05,3.70295]
[1777645317695,38.4,78488.81,0.0,0.97683,2e-05,3.72495]
[1777645318702,38.4,78485.05,0.0,0.97675,2e-05,3.73533]
[1777645320721,38.4,78480.44,0.0,0.97666,2e-05,3.74792]
[1777645322731,38.4,78488.43,0.0,0.97683,2e-05,3.72516]
[1777645324745,38.4,78489.65,0.0,0.97686,2e-05,3.72147]
[1777645329781,38.4,78489.75,0.0,0.97686,2e-05,3.72052]
[1777645333812,38.4,78478.51,0.0,0.97663,2e-05,3.75152]
[1777645334819,38.39,78471.95,0.0,0.97649,2e-05,3.76984]
[1777645335825,38.39,78470.44,0.0,0.97646,2e-05,3.77391]
[1777645340860,38.39,78473.45,0.0,0.97653,2e-05,3.76434]
[1777645345897,38.39,78472.99,0.0,0.97653,2e-05,3.76464]
[1777645348919,38.39,78468.75,0.0,0.97645,2e-05,3.77594]
[1777645353959,38.38,78464.94,0.0,0.97639,2e-05,3.78324]
[1777645355967,38.38,78461.39,0.0,0.97631,2e-05,3.79281]
[1777645361002,38.38,78463.81,0.0,0.97638,2e-05,3.78472]
[1777645365031,38.38,78454.25,0.0,0.97618,2e-05,3.81092]
[1777645366037,38.38,78452.5,0.0,0.97614,2e-05,3.81563]
[1777645369061,38.37,78433.29,0.0,0.97573,2e-05,3.86979]
[1777645370068,38.36,78415.84,0.0,0.97537,2e-05,3.91659]
[1777645371075,38.36,78411.48,0.0,0.97528,2e-05,3.92883]
[1777645372082,38.36,78403.61,0.0,0.97511,2e-05,3.95134]
[1777645373090,38.36,78398.42,0.0,0.975,2e-05,3.96604]
[1777645375109,38.32,78397.83,0.0,0.9751,2e-05,3.95206]
[1777645380139,38.27,78395.34,0.0,0.97519,2e-05,3.9397]
[1777645381145,38.27,78387.85,0.0,0.97503,2e-05,3.96068]
[1777645384166,38.25,78381.29,0.0,0.97493,2e-05,3.97349]
[1777645388957,38.21,78364.82,0.0,0.97469,2e-05,4.00531]
[1777645391221,38.19,78372.45,0.0,0.97491,2e-05,3.97647]
[1777645396256,38.13,78375.34,0.0,0.97516,2e-05,3.94319]
[1777645399027,38.1,78367.32,0.0,0.97508,2e-05,3.95376]
[1777645400284,38.08,78363.63,0.0,0.97503,2e-05,3.9601]
[1777645403305,38.05,78377.91,0.0,0.97545,2e-05,3.90459]
[1777645404312,38.04,78388.76,0.0,0.97572,2e-05,3.86906]
[1777645409347,38.04,78388.11,0.0,0.97572,2e-05,3.86942]
[1777645414382,38.03,78392.02,0.0,0.97583,2e-05,3.85417]
[1777645419171,38.03,78398.31,0.0,0.97598,2e-05,3.8348]
[1777645424451,38.02,78399.69,0.0,0.97602,2e-05,3.82926]
[1777645429486,38.02,78396.24,0.0,0.97595,2e-05,3.83796]
[1777645431501,38.02,78403.07,0.0,0.9761,2e-05,3.81777]
[1777645432508,38.02,78408.11,0.0,0.97622,2e-05,3.80308]
[1777645436536,38.02,78414.53,0.0,0.97636,2e-05,3.78395]
[1777645437543,38.01,78408.04,0.0,0.97624,2e-05,3.80046]
[1777645439559,38.01,78401.54,0.0,0.9761,2e-05,3.81869]
[1777645440566,38.01,78394.01,0.0,0.97593,2e-05,3.84017]
[1777645442579,38.01,78388.7,0.0,0.97582,2e-05,3.85496]
[1777645444593,38.01,78404.39,0.0,0.97617,2e-05,3.80909]
[1777645446605,38.01,78405.53,0.0,0.9762,2e-05,3.80539]
[1777645451641,38.0,78404.05,0.0,0.97619,2e-05,3.80682]
[1777645456676,38.0,78406.06,0.0,0.97624,2e-05,3.80003]
[1777645459697,37.99,78400.5,0.0,0.97612,2e-05,3.81536]
[1777645462717,37.99,78387.02,0.0,0.97583,2e-05,3.85363]
[1777645463725,37.99,78385.24,0.0,0.97579,2e-05,3.8585]
[1777645466747,37.99,78376.97,0.0,0.97562,2e-05,3.88166]
[1777645467754,37.99,78372.93,0.0,0.97553,2e-05,3.89313]
[1777645472793,37.98,78377.25,0.0,0.97565,2e-05,3.87635]
[1777645473796,37.98,78373.07,0.0,0.97556,2e-05,3.88825]
[1777645476818,37.98,78370.35,0.0,0.97551,2e-05,3.89519]
[1777645481853,37.98,78358.47,0.0,0.97526,2e-05,3.92835]
[1777645482860,37.98,78357.13,0.0,0.97523,2e-05,3.93191]
[1777645487896,37.97,78352.62,0.0,0.97514,2e-05,3.94318]
[1777645492930,37.96,78350.14,0.0,0.9751,2e-05,3.9484]
[1777645494944,37.96,78356.32,0.0,0.97525,2e-05,3.92929]
[1777645497965,37.96,78357.25,0.0,0.97528,2e-05,3.92537]
[1777645498973,37.96,78352.07,0.0,0.97517,2e-05,3.94026]
[1777645500986,37.95,78349.92,0.0,0.97515,2e-05,3.94193]
[1777645506021,37.89,78344.45,0.0,0.97518,2e-05,3.93762]
[1777645508035,37.88,78333.83,0.0,0.97498,2e-05,3.96461]
[1777645509041,37.87,78332.19,0.0,0.97497,2e-05,3.96492]
[1777645511070,37.86,78323.24,0.0,0.9748,2e-05,3.98705]
[1777645512089,37.85,78287.46,0.0,0.97401,2e-05,4.09006]
[1777645513087,37.85,78274.06,0.0,0.9737,2e-05,4.13038]
[1777645514088,37.84,78276.1,0.0,0.97375,2e-05,4.12338]
[1777645517113,37.84,78281.96,0.0,0.97391,2e-05,4.10332]
[1777645520130,37.83,78274.71,0.0,0.97375,2e-05,4.12349]
[1777645523152,37.83,78272.74,0.0,0.97372,2e-05,4.12763]
[1777645524162,37.83,78263.74,0.0,0.97351,2e-05,4.1547]
[1777645525166,37.83,78267.56,0.0,0.9736,2e-05,4.14225]
[1777645527181,37.82,78274.04,0.0,0.97377,2e-05,4.12104]
[1777645530202,37.82,78279.37,0.0,0.97391,2e-05,4.10288]
[1777645533240,37.81,78284.01,0.0,0.97405,2e-05,4.08451]
[1777645535238,37.81,78288.97,0.0,0.97417,2e-05,4.06832]
[1777645537252,37.81,78283.94,0.0,0.97406,2e-05,4.08254]
[1777645540279,37.81,78274.51,0.0,0.97384,2e-05,4.11057]
[1777645541287,37.81,78271.98,0.0,0.97378,2e-05,4.11863]
[1777645542292,37.81,78266.61,0.0,0.97365,2e-05,4.13541]
[1777645543303,37.81,78263.11,0.0,0.97357,2e-05,4.14644]
[1777645545318,37.81,78261.04,0.0,0.97351,2e-05,4.15328]
[1777645546326,37.81,78266.09,0.0,0.97364,2e-05,4.13703]
[1777645548339,37.8,78268.5,0.0,0.97371,2e-05,4.1283]
[1777645553374,37.8,78265.13,0.0,0.97364,2e-05,4.13631]
[1777645557402,37.8,78270.58,0.0,0.97378,2e-05,4.11879]
[1777645558409,37.8,78279.73,0.0,0.974,2e-05,4.09016]
[1777645560171,37.79,78281.06,0.0,0.97404,2e-05,4.08497]
[1777645562437,37.79,78273.05,0.0,0.97386,2e-05,4.1083]
[1777645567473,37.78,78279.17,0.0,0.97403,2e-05,4.08663]
[1777645571503,37.78,78271.43,0.0,0.97386,2e-05,4.10812]
[1777645572528,37.78,78265.22,0.0,0.97372,2e-05,4.12659]
[1777645574529,37.77,78255.7,0.0,0.97349,2e-05,4.15562]
[1777645575529,37.78,78250.74,0.0,0.97337,2e-05,4.17122]
[1777645580563,37.78,78249.44,0.0,0.97334,2e-05,4.17572]
[1777645582587,37.78,78234.23,0.0,0.97297,2e-05,4.22256]
[1777645584600,37.77,78229.96,0.0,0.97287,2e-05,4.23527]
[1777645586613,37.77,78212.73,0.0,0.97246,2e-05,4.28785]
[1777645590396,37.76,78192.9,0.0,0.97199,3e-05,4.34821]
[1777645590650,37.76,78188.07,0.0,0.97187,3e-05,4.36267]
[1777645593665,37.76,78169.89,0.0,0.97144,3e-05,4.41661]
[1777645594670,37.75,78155.66,0.0,0.97109,3e-05,4.46108]
[1777645596712,37.75,78165.2,0.0,0.97134,3e-05,4.4289]
[1777645598705,37.74,78155.94,0.0,0.97113,3e-05,4.45548]
[1777645600470,37.74,78148.32,0.0,0.97095,3e-05,4.4791]
[1777645603760,37.73,78153.95,0.0,0.97112,3e-05,4.45764]
[1777645604754,37.73,78160.85,0.0,0.9713,3e-05,4.43402]
[1777645605761,37.72,78173.55,0.0,0.97164,3e-05,4.39183]
[1777645606768,37.72,78187.87,0.0,0.97201,3e-05,4.34481]
[1777645607775,37.72,78198.11,0.0,0.97227,2e-05,4.31119]
[1777645612813,37.71,78200.96,0.0,0.97238,2e-05,4.29734]
[1777645617850,37.7,78199.46,0.0,0.97236,2e-05,4.30016]
[1777645621877,37.7,78193.58,0.0,0.97221,3e-05,4.31878]
[1777645626911,37.7,78194.54,0.0,0.97224,3e-05,4.31556]
[1777645630940,37.7,78201.36,0.0,0.97241,2e-05,4.29378]
[1777645631946,37.7,78207.98,0.0,0.97257,2e-05,4.27283]
[1777645632963,37.7,78206.4,0.0,0.97253,2e-05,4.27787]
[1777645634973,37.7,78224.99,0.0,0.973,2e-05,4.21761]
[1777645635977,37.7,78226.54,0.0,0.97305,2e-05,4.21197]
[1777645637991,37.69,78232.88,0.0,0.97321,2e-05,4.19064]
[1777645638998,37.69,78227.07,0.0,0.97307,2e-05,4.20897]
[1777645640017,37.69,78222.34,0.0,0.97295,2e-05,4.22393]
[1777645642019,37.69,78208.79,0.0,0.97262,2e-05,4.26681]
[1777645643026,37.69,78210.62,0.0,0.97266,2e-05,4.26108]
[1777645647056,37.69,78201.71,0.0,0.97244,2e-05,4.28951]
[1777645648062,37.69,78200.29,0.0,0.9724,2e-05,4.29403]
[1777645649069,37.69,78207.56,0.0,0.97258,2e-05,4.27101]
[1777645650078,37.69,78208.07,0.0,0.9726,2e-05,4.26944]
[1777645652091,37.69,78214.29,0.0,0.97278,2e-05,4.24557]
[1777645655112,37.68,78213.9,0.0,0.97279,2e-05,4.2443]
[1777645660150,37.67,78211.53,0.0,0.97276,2e-05,4.24762]
[1777645665183,37.66,78215.14,0.0,0.97288,2e-05,4.23222]
[1777645670219,37.65,78220.28,0.0,0.97304,2e-05,4.21216]
[1777645672233,37.65,78225.54,0.0,0.97318,2e-05,4.1942]
[1777645675254,37.65,78232.5,0.0,0.97336,2e-05,4.17034]
[1777645680295,37.64,78233.95,0.0,0.97342,2e-05,4.16236]
[1777645682303,37.63,78241.66,0.0,0.97362,2e-05,4.1371]
[1777645686331,37.63,78249.92,0.0,0.97383,2e-05,4.10958]
[1777645691369,37.62,78249.75,0.0,0.97385,2e-05,4.10695]
[1777645693381,37.62,78256.34,0.0,0.97402,2e-05,4.08545]
[1777645695395,37.62,78250.52,0.0,0.97389,2e-05,4.10212]
[1777645696401,37.61,78248.8,0.0,0.97385,2e-05,4.10678]
[1777645699422,37.61,78246.2,0.0,0.9738,2e-05,4.11375]
[1777645701436,37.61,78242.18,0.0,0.97371,2e-05,4.12572]
[1777645706471,37.6,78245.38,0.0,0.97381,2e-05,4.11239]
[1777645711506,37.59,78246.31,0.0,0.97387,2e-05,4.10365]
[1777645714528,37.59,78250.78,0.0,0.974,2e-05,4.08726]
[1777645719562,37.58,78249.44,0.0,0.97399,2e-05,4.08815]
[1777645724597,37.58,78251.5,0.0,0.97405,2e-05,4.08053]
[1777645729632,37.57,78252.52,0.0,0.9741,2e-05,4.0743]
[1777645734668,37.56,78253.21,0.0,0.97414,2e-05,4.06913]
[1777645739703,37.55,78252.68,0.0,0.97415,2e-05,4.06772]
[1777645744737,37.54,78256.07,0.0,0.97425,2e-05,4.05439]
[1777645749774,37.54,78255.16,0.0,0.97425,2e-05,4.05422]
[1777645754812,37.53,78257.88,0.0,0.97434,2e-05,4.04304]
[1777645759845,37.52,78254.57,0.0,0.97428,2e-05,4.0502]
[1777645764878,37.52,78252.62,0.0,0.97423,2e-05,4.05685]
[1777645769916,37.53,78250.79,0.0,0.97418,2e-05,4.06398]
[1777645771927,37.53,78258.93,0.0,0.97439,2e-05,4.03554]
[1777645776962,37.52,78257.79,0.0,0.97439,2e-05,4.03626]
[1777645777969,37.52,78252.71,0.0,0.97426,2e-05,4.05209]
[1777645783004,37.52,78249.91,0.0,0.97419,2e-05,4.06223]
[1777645788043,37.53,78249.87,0.0,0.97417,2e-05,4.06391]
[1777645793079,37.53,78249.34,0.0,0.97415,2e-05,4.06708]
[1777645796099,37.53,78254.29,0.0,0.97426,2e-05,4.05293]
[1777645801138,37.54,78250.29,0.0,0.97415,2e-05,4.0668]
[1777645806171,37.54,78248.94,0.0,0.97411,2e-05,4.07253]
[1777645808184,37.54,78237.28,0.0,0.97382,2e-05,4.109]
[1777645809199,37.54,78240.13,0.0,0.97389,2e-05,4.10045]
[1777645811213,37.55,78241.1,0.0,0.97391,2e-05,4.098]
[1777645814225,37.55,78235.53,0.0,0.97377,2e-05,4.11591]
[1777645819261,37.55,78231.61,0.0,0.97367,2e-05,4.12921]
[1777645820275,37.55,78225.48,0.0,0.97352,2e-05,4.14844]
[1777645821281,37.55,78215.78,0.0,0.97328,2e-05,4.17884]
[1777645822281,37.55,78209.8,0.0,0.97314,2e-05,4.19769]
[1777645823294,37.55,78202.59,0.0,0.97296,2e-05,4.22044]
[1777645824301,37.55,78193.77,0.0,0.97274,2e-05,4.24834]
[1777645825302,37.55,78193.02,0.0,0.97272,2e-05,4.25075]
[1777645827318,37.55,78187.79,0.0,0.97259,2e-05,4.26739]
[1777645830338,37.55,78191.46,0.0,0.97268,2e-05,4.25577]
[1777645831355,37.55,78194.26,0.0,0.97277,2e-05,4.24444]
[1777645833360,37.55,78193.91,0.0,0.97276,2e-05,4.24568]
[1777645838395,37.55,78189.2,0.0,0.97264,2e-05,4.2609]
[1777645839402,37.55,78181.46,0.0,0.97244,2e-05,4.28555]
[1777645840409,37.55,78180.0,0.0,0.97241,3e-05,4.29022]
[1777645843432,37.55,78172.45,0.0,0.97222,3e-05,4.31437]
[1777645845451,37.55,78160.67,0.0,0.97192,3e-05,4.35213]
[1777645846453,37.55,78158.56,0.0,0.97187,3e-05,4.35885]
[1777645847460,37.55,78149.03,0.0,0.97163,3e-05,4.38957]
[1777645848470,37.55,78143.34,0.0,0.97148,3e-05,4.40789]
[1777645849476,37.55,78146.79,0.0,0.97157,3e-05,4.39652]
[1777645852497,37.55,78141.73,0.0,0.97144,3e-05,4.41246]
[1777645855524,37.55,78130.28,0.0,0.97115,3e-05,4.44923]
[1777645856523,37.55,78123.16,0.0,0.97097,3e-05,4.47232]
[1777645857531,37.55,78120.34,0.0,0.9709,3e-05,4.4813]
[1777645858541,37.55,78129.14,0.0,0.97113,3e-05,4.45212]
[1777645859546,37.55,78130.37,0.0,0.97116,3e-05,4.44783]
[1777645863573,37.54,78136.8,0.0,0.97134,3e-05,4.42585]
[1777645865587,37.54,78143.43,0.0,0.97151,3e-05,4.40384]
[1777645866594,37.54,78149.67,0.0,0.97167,3e-05,4.38342]
[1777645867604,37.54,78151.35,0.0,0.97172,3e-05,4.37783]
[1777645869615,37.54,78156.72,0.0,0.97186,3e-05,4.36022]
[1777645873650,37.54,78141.38,0.0,0.97147,3e-05,4.4094]
[1777645874653,37.54,78139.19,0.0,0.97141,3e-05,4.41631]
[1777645877675,37.54,78147.99,0.0,0.97164,3e-05,4.38708]
[1777645878681,37.54,78154.48,0.0,0.97181,3e-05,4.3659]
[1777645879688,37.54,78156.33,0.0,0.97186,3e-05,4.35978]
[1777645884726,37.53,78159.55,0.0,0.97196,3e-05,4.34691]
[1777645889758,37.53,78162.37,0.0,0.97205,3e-05,4.33589]
[1777645892779,37.53,78169.91,0.0,0.97225,3e-05,4.30895]
[1777645897814,37.53,78169.71,0.0,0.97225,3e-05,4.30925]
[1777645902630,37.53,78172.78,0.0,0.97233,3e-05,4.29923]
[1777645907887,37.53,78186.35,0.0,0.97267,2e-05,4.25588]
[1777645908893,37.53,78196.03,0.0,0.97291,2e-05,4.22536]
[1777645912700,37.53,78193.09,0.0,0.97283,2e-05,4.23496]
[1777645912929,37.53,78193.09,0.0,0.97283,2e-05,4.23505]
[1777645913936,37.53,78198.26,0.0,0.97296,2e-05,4.21885]
[1777645915950,37.52,78204.57,0.0,0.97312,2e-05,4.19837]
[1777645919978,37.52,78208.58,0.0,0.97324,2e-05,4.18282]
[1777645920985,37.52,78214.5,0.0,0.97339,2e-05,4.16362]
[1777645922771,37.51,78224.11,0.0,0.97363,2e-05,4.1324]
[1777645924019,37.51,78232.31,0.0,0.97383,2e-05,4.10641]
[1777645925022,37.51,78238.63,0.0,0.97399,2e-05,4.08636]
[1777645927033,37.51,78250.0,0.0,0.97427,2e-05,4.05042]
[1777645932843,37.5,78236.37,0.0,0.97397,2e-05,4.08901]
[1777645935089,37.5,78243.0,0.0,0.97414,2e-05,4.06746]
[1777645936097,37.49,78243.0,0.0,0.97414,2e-05,4.0669]
[1777645940123,37.49,78248.94,0.0,0.9743,2e-05,4.04658]
[1777645945161,37.48,78243.98,0.0,0.9742,2e-05,4.05915]
[1777645950201,37.48,78251.04,0.0,0.97439,2e-05,4.03483]
[1777645952210,37.47,78244.66,0.0,0.97426,2e-05,4.05083]
[1777645957245,37.47,78243.42,0.0,0.97425,2e-05,4.05181]
[1777645962283,37.46,78244.64,0.0,0.9743,2e-05,4.04532]
[1777645966310,37.45,78239.62,0.0,0.9742,2e-05,4.05844]
[1777645968325,37.45,78238.38,0.0,0.97418,2e-05,4.06107]
[1777645973360,37.44,78243.76,0.0,0.97433,2e-05,4.04171]
[1777645975374,37.44,78251.73,0.0,0.97452,2e-05,4.01628]
[1777645976383,37.44,78253.92,0.0,0.97458,2e-05,4.0091]
[1777645978398,37.44,78259.45,0.0,0.97471,2e-05,3.99131]
[1777645980416,37.44,78263.11,0.0,0.97481,2e-05,3.9793]
[1777645984443,37.43,78272.2,0.0,0.97503,2e-05,3.95013]
[1777645987465,37.43,78269.58,0.0,0.97498,2e-05,3.95686]
[1777645989477,37.43,78258.87,0.0,0.97474,2e-05,3.98845]
[1777645990486,37.43,78251.14,0.0,0.97456,2e-05,4.01149]
[1777645991491,37.42,78248.81,0.0,0.97451,2e-05,4.01812]
[1777645994514,37.42,78240.49,0.0,0.97432,2e-05,4.04212]
[1777645995520,37.42,78234.27,0.0,0.97418,2e-05,4.06068]
[1777645996526,37.42,78232.9,0.0,0.97415,2e-05,4.06435]
[1777646001561,37.41,78233.78,0.0,0.97419,2e-05,4.05886]
[1777646006596,37.4,78234.25,0.0,0.97423,2e-05,4.05465]
[1777646011631,37.4,78237.49,0.0,0.97434,2e-05,4.03953]
[1777646014655,37.39,78242.92,0.0,0.97448,2e-05,4.02135]
[1777646016666,37.39,78245.37,0.0,0.97454,2e-05,4.01288]
[1777646017672,37.39,78238.27,0.0,0.97438,2e-05,4.03406]
[1777646018680,37.39,78236.97,0.0,0.97435,2e-05,4.0375]
[1777646021701,37.38,78243.91,0.0,0.97453,2e-05,4.01469]
[1777646022708,37.38,78248.9,0.0,0.97465,2e-05,3.999]
[1777646026738,37.38,78241.4,0.0,0.97449,2e-05,4.01992]
[1777646029758,37.37,78247.03,0.0,0.97463,2e-05,4.00125]
[1777646030766,37.37,78255.79,0.0,0.97484,2e-05,3.9742]
[1777646031772,37.37,78255.6,0.0,0.97484,2e-05,3.97434]
[1777646035801,37.37,78249.48,0.0,0.97471,2e-05,3.99115]
[1777646040837,37.36,78247.61,0.0,0.97468,2e-05,3.9946]
[1777646045874,37.36,78235.51,0.0,0.97441,2e-05,4.02925]
[1777646046884,37.35,78222.61,0.0,0.97412,2e-05,4.06779]
[1777646047887,37.35,78213.98,0.0,0.97391,2e-05,4.09384]
[1777646052922,37.28,78210.93,0.0,0.97406,2e-05,4.07494]
[1777646057957,37.22,78212.39,0.0,0.97428,2e-05,4.04529]
[1777646062992,37.17,78213.02,0.0,0.97447,2e-05,4.02111]
[1777646068027,37.14,78211.24,0.0,0.9745,2e-05,4.01706]
[1777646073834,37.11,78190.19,0.0,0.97411,2e-05,4.06662]
[1777646074069,37.11,78190.19,0.0,0.97411,2e-05,4.06615]
[1777646075076,37.11,78176.47,0.0,0.97379,2e-05,4.10833]
[1777646078099,37.1,78182.07,0.0,0.97393,2e-05,4.08926]
[1777646079113,37.1,78189.2,0.0,0.97411,2e-05,4.06662]
[1777646084139,37.1,78189.58,0.0,0.97413,2e-05,4.06316]
[1777646087162,37.09,78180.99,0.0,0.97394,2e-05,4.08849]
[1777646088168,37.09,78173.82,0.0,0.97377,2e-05,4.11037]
[1777646094000,37.09,78177.5,0.0,0.97388,2e-05,4.09583]
[1777646097231,37.08,78182.48,0.0,0.97401,2e-05,4.07895]
[1777646098245,37.08,78189.83,0.0,0.97419,2e-05,4.05572]
[1777646099247,37.08,78199.71,0.0,0.97443,2e-05,4.02485]
[1777646103273,37.08,78208.69,0.0,0.97465,2e-05,3.99595]
[1777646104281,37.08,78216.32,0.0,0.97483,2e-05,3.97235]
[1777646105288,37.08,78221.33,0.0,0.97495,2e-05,3.95684]
[1777646110323,37.07,78216.32,0.0,0.97485,2e-05,3.97084]
[1777646114350,37.07,78221.78,0.0,0.97498,2e-05,3.95301]
[1777646119388,37.07,78222.81,0.0,0.97502,2e-05,3.94845]
[1777646124424,37.06,78224.95,0.0,0.97508,2e-05,3.94049]
[1777646129458,37.06,78234.21,0.0,0.9753,2e-05,3.91108]
[1777646131472,37.06,78240.03,0.0,0.97545,2e-05,3.89072]
[1777646136541,37.06,78242.77,0.0,0.97553,2e-05,3.88138]
[1777646141546,37.05,78244.4,0.0,0.97557,2e-05,3.87542]
[1777646146584,37.05,78244.22,0.0,0.97557,2e-05,3.8749]
[1777646151617,37.05,78246.04,0.0,0.97562,2e-05,3.8684]
[1777646155645,37.05,78239.21,0.0,0.97547,2e-05,3.88806]
[1777646156651,37.04,78232.77,0.0,0.97533,2e-05,3.90721]
[1777646157658,37.04,78228.67,0.0,0.97523,2e-05,3.91932]
[1777646162703,37.04,78217.21,0.0,0.97498,2e-05,3.95291]
[1777646163702,37.04,78194.17,0.0,0.97444,2e-05,4.02238]
[1777646165717,37.04,78184.31,0.0,0.97421,2e-05,4.0524]
[1777646166723,37.04,78178.45,0.0,0.97407,2e-05,4.0701]
[1777646171768,37.03,78188.4,0.0,0.97433,2e-05,4.03671]
[1777646172764,37.03,78187.28,0.0,0.97431,2e-05,4.03972]
[1777646174782,37.03,78167.38,0.0,0.97384,2e-05,4.10021]
[1777646179821,37.02,78162.63,0.0,0.97374,2e-05,4.11287]
[1777646180821,37.02,78168.28,0.0,0.97388,2e-05,4.09461]
[1777646182835,37.02,78167.82,0.0,0.97388,2e-05,4.09497]
[1777646187871,37.01,78165.28,0.0,0.97384,2e-05,4.10025]
[1777646189886,36.99,78159.67,0.0,0.97375,2e-05,4.11176]
[1777646191897,36.98,78151.67,0.0,0.97361,2e-05,4.12829]
[1777646193915,36.97,78150.44,0.0,0.9736,2e-05,4.13035]
[1777646198947,36.97,78155.79,0.0,0.97375,2e-05,4.11117]
[1777646203982,36.95,78161.46,0.0,0.97395,2e-05,4.08502]
[1777646209018,36.94,78160.83,0.0,0.97395,2e-05,4.08477]
[1777646214052,36.94,78157.23,0.0,0.97388,2e-05,4.09324]
[1777646216066,36.93,78148.29,0.0,0.97368,2e-05,4.11949]
[1777646218080,36.93,78140.11,0.0,0.97348,2e-05,4.14467]
[1777646219092,36.91,78135.03,0.0,0.97341,2e-05,4.1541]
[1777646224122,36.84,78138.43,0.0,0.97374,2e-05,4.11175]
[1777646226136,36.8,78148.26,0.0,0.9741,2e-05,4.06484]
[1777646231171,36.79,78157.0,0.0,0.97432,2e-05,4.03565]
[1777646233185,36.79,78163.4,0.0,0.97449,2e-05,4.01446]
[1777646238225,36.79,78163.44,0.0,0.9745,2e-05,4.01223]
[1777646239234,36.78,78149.74,0.0,0.97418,2e-05,4.05438]
[1777646243261,36.78,78139.48,0.0,0.97394,2e-05,4.08444]
[1777646245078,36.78,78132.87,0.0,0.97379,2e-05,4.10413]
[1777646248297,36.77,78125.96,0.0,0.97363,2e-05,4.12483]
[1777646252339,36.77,78120.79,0.0,0.97354,2e-05,4.13651]
[1777646253336,36.77,78114.86,0.0,0.9734,2e-05,4.15419]
[1777646255153,36.77,78107.63,0.0,0.97322,2e-05,4.17756]
[1777646260385,36.77,78104.48,0.0,0.97313,3e-05,4.18821]
[1777646265420,36.77,78103.47,0.0,0.9731,3e-05,4.19289]
[1777646270455,36.78,78100.07,0.0,0.973,3e-05,4.2052]
[1777646272470,36.78,78086.87,0.0,0.97266,3e-05,4.24851]
[1777646273477,36.78,78069.8,0.0,0.97222,3e-05,4.30412]
[1777646274483,36.78,78059.61,0.0,0.97196,3e-05,4.33756]
[1777646276497,36.78,78055.81,0.0,0.97186,3e-05,4.35012]
[1777646277507,36.78,78047.83,0.0,0.97165,3e-05,4.37645]
[1777646278511,36.78,78043.14,0.0,0.97153,3e-05,4.39195]
[1777646279552,36.78,78034.63,0.0,0.97131,3e-05,4.42019]
[1777646280534,36.77,78028.81,0.0,0.97116,3e-05,4.4382]
[1777646281539,36.77,78023.22,0.0,0.97101,3e-05,4.45691]
[1777646282553,36.77,78022.39,0.0,0.971,3e-05,4.45809]
[1777646283560,36.77,78028.16,0.0,0.97117,3e-05,4.43704]
[1777646285567,36.77,78039.67,0.0,0.97148,3e-05,4.39855]
[1777646290607,36.77,78055.17,0.0,0.97188,3e-05,4.34712]
[1777646291613,36.77,78061.56,0.0,0.97205,3e-05,4.32618]
[1777646294635,36.77,78073.62,0.0,0.97236,3e-05,4.28699]
[1777646296648,36.77,78082.01,0.0,0.97257,3e-05,4.25999]
[1777646299670,36.77,78074.96,0.0,0.97239,3e-05,4.2832]
[1777646301686,36.77,78075.06,0.0,0.97239,3e-05,4.2831]
[1777646304706,36.77,78082.65,0.0,0.97258,3e-05,4.25872]
[1777646306721,36.77,78088.54,0.0,0.97273,3e-05,4.23986]
[1777646308734,36.77,78093.81,0.0,0.97286,3e-05,4.22313]
[1777646309744,36.77,78102.08,0.0,0.97307,3e-05,4.19671]
[1777646311754,36.77,78107.59,0.0,0.97322,2e-05,4.17699]
[1777646312763,36.77,78113.01,0.0,0.97335,2e-05,4.16022]
[1777646314779,36.77,78113.96,0.0,0.97337,2e-05,4.15749]
[1777646319818,36.78,78115.08,0.0,0.97338,2e-05,4.15551]
[1777646321836,36.78,78121.53,0.0,0.97354,2e-05,4.13603]
[1777646323852,36.78,78130.56,0.0,0.97375,2e-05,4.10825]
[1777646326861,36.78,78131.26,0.0,0.97377,2e-05,4.10642]
[1777646330895,36.78,78136.97,0.0,0.9739,2e-05,4.08927]
[1777646331896,36.79,78142.11,0.0,0.97402,2e-05,4.07359]
[1777646334917,36.79,78145.69,0.0,0.9741,2e-05,4.06385]
[1777646339952,36.79,78147.88,0.0,0.97414,2e-05,4.05762]
[1777646343980,36.8,78144.44,0.0,0.97405,2e-05,4.07032]
[1777646349016,36.8,78144.01,0.0,0.97402,2e-05,4.07392]
[1777646354052,36.81,78149.91,0.0,0.97415,2e-05,4.05765]
[1777646359086,36.81,78153.17,0.0,0.97421,2e-05,4.04969]
[1777646361104,36.81,78158.42,0.0,0.97433,2e-05,4.03423]
[1777646362110,36.81,78170.16,0.0,0.97461,2e-05,3.99737]
[1777646363114,36.81,78175.36,0.0,0.97474,2e-05,3.98057]
[1777646368149,36.81,78182.09,0.0,0.97491,2e-05,3.95851]
[1777646369156,36.81,78188.94,0.0,0.97507,2e-05,3.93722]
[1777646370163,36.81,78193.79,0.0,0.97519,2e-05,3.92213]
[1777646371170,36.81,78197.9,0.0,0.9753,2e-05,3.90698]
[1777646373184,36.8,78200.06,0.0,0.97536,2e-05,3.89981]
[1777646378219,36.8,78199.89,0.0,0.97536,2e-05,3.89962]
[1777646383253,36.8,78200.88,0.0,0.97539,2e-05,3.89581]
[1777646385282,36.8,78209.36,0.0,0.97559,2e-05,3.86981]
[1777646390314,36.8,78210.04,0.0,0.9756,2e-05,3.86751]
[1777646393334,36.8,78201.01,0.0,0.9754,2e-05,3.89458]
[1777646394342,36.8,78197.26,0.0,0.97531,2e-05,3.90575]
[1777646396355,36.8,78189.71,0.0,0.97514,2e-05,3.92861]
[1777646399376,36.8,78183.97,0.0,0.975,2e-05,3.94573]
[1777646401390,36.8,78178.12,0.0,0.97487,2e-05,3.96332]
[1777646406425,36.79,78179.94,0.0,0.97492,2e-05,3.95684]
[1777646410454,36.79,78174.47,0.0,0.97479,2e-05,3.97293]
[1777646411461,36.79,78156.32,0.0,0.97436,2e-05,4.0289]
[1777646412472,36.79,78141.48,0.0,0.974,2e-05,4.07549]
[1777646417503,36.8,78148.4,0.0,0.97415,2e-05,4.05587]
[1777646418510,36.8,78154.78,0.0,0.97431,2e-05,4.03559]
[1777646419517,36.79,78154.95,0.0,0.97432,2e-05,4.03472]
[1777646424552,36.79,78157.1,0.0,0.97438,2e-05,4.0263]
[1777646429586,36.79,78149.07,0.0,0.97419,2e-05,4.05135]
[1777646431601,36.79,78147.34,0.0,0.97415,2e-05,4.05531]
[1777646434624,36.8,78153.86,0.0,0.9743,2e-05,4.03646]
[1777646438651,36.8,78144.44,0.0,0.97406,2e-05,4.06789]
[1777646440666,36.8,78152.72,0.0,0.97425,2e-05,4.04294]
[1777646441671,36.8,78155.75,0.0,0.97432,2e-05,4.034]
[1777646443686,36.81,78160.77,0.0,0.97443,2e-05,4.01943]
[1777646448722,36.8,78165.35,0.0,0.97456,2e-05,4.00333]
[1777646453758,36.8,78171.53,0.0,0.97472,2e-05,3.9821]
[1777646458801,36.79,78170.16,0.0,0.9747,2e-05,3.98465]
[1777646461821,36.79,78160.49,0.0,0.97447,2e-05,4.01438]
[1777646466848,36.8,78153.97,0.0,0.9743,2e-05,4.03665]
[1777646471884,36.8,78157.61,0.0,0.97437,2e-05,4.02775]
[1777646475911,36.81,78151.65,0.0,0.97421,2e-05,4.0487]
[1777646477925,36.81,78158.09,0.0,0.97436,2e-05,4.02909]
[1777646479939,36.81,78152.69,0.0,0.97422,2e-05,4.04685]
[1777646481953,36.82,78147.34,0.0,0.97408,2e-05,4.06449]
[1777646482963,36.82,78145.92,0.0,0.97404,2e-05,4.06978]
[1777646483967,36.82,78140.43,0.0,0.97391,2e-05,4.08701]
[1777646485981,36.82,78140.62,0.0,0.97391,2e-05,4.0872]
[1777646491017,36.82,78140.91,0.0,0.97392,2e-05,4.08572]
[1777646496060,36.83,78143.85,0.0,0.97397,2e-05,4.07873]
[1777646501095,36.83,78144.29,0.0,0.97397,2e-05,4.07918]
[1777646503109,36.84,78136.16,0.0,0.97376,2e-05,4.10545]
[1777646504115,36.84,78134.86,0.0,0.97373,2e-05,4.11017]
[1777646505123,36.84,78144.93,0.0,0.97397,2e-05,4.0785]
[1777646506130,36.84,78148.83,0.0,0.97406,2e-05,4.06665]
[1777646511183,36.84,78147.29,0.0,0.97403,2e-05,4.07113]
[1777646515213,36.84,78148.7,0.0,0.97406,2e-05,4.06767]
[1777646517223,36.84,78142.96,0.0,0.97391,2e-05,4.08642]
[1777646520242,36.84,78134.77,0.0,0.9737,2e-05,4.11324]
[1777646521254,36.84,78129.35,0.0,0.97357,2e-05,4.13068]
[1777646522258,36.84,78120.17,0.0,0.97334,2e-05,4.1601]
[1777646523265,36.85,78110.67,0.0,0.9731,3e-05,4.19065]
[1777646524272,36.85,78108.02,0.0,0.97303,3e-05,4.19933]
[1777646529308,36.85,78106.02,0.0,0.97297,3e-05,4.20668]
[1777646533335,36.85,78108.48,0.0,0.97303,3e-05,4.19961]
[1777646538370,36.85,78110.69,0.0,0.97308,3e-05,4.19366]
[1777646543405,36.86,78110.88,0.0,0.97307,3e-05,4.19414]
[1777646548442,36.86,78113.04,0.0,0.97312,2e-05,4.18835]
[1777646553476,36.86,78112.66,0.0,0.97312,2e-05,4.18818]
[1777646555492,36.86,78121.12,0.0,0.97332,2e-05,4.16169]
[1777646556500,36.86,78123.92,0.0,0.97339,2e-05,4.15309]
[1777646558512,36.86,78128.69,0.0,0.9735,2e-05,4.13861]
[1777646561533,36.87,78133.74,0.0,0.97362,2e-05,4.12368]
[1777646566567,36.86,78132.57,0.0,0.97361,2e-05,4.12458]
[1777646569590,36.86,78122.52,0.0,0.97337,2e-05,4.15563]
[1777646570601,36.86,78120.61,0.0,0.97332,2e-05,4.16201]
[1777646575631,36.86,78121.63,0.0,0.97333,2e-05,4.1602]
[1777646580666,36.85,78125.99,0.0,0.97347,2e-05,4.14317]
[1777646583687,36.85,78131.18,0.0,0.97361,2e-05,4.12488]
[1777646585704,36.85,78126.16,0.0,0.97349,2e-05,4.13957]
[1777646590740,36.84,78126.53,0.0,0.97353,2e-05,4.13531]
[1777646594763,36.83,78132.96,0.0,0.9737,2e-05,4.11254]
[1777646598794,36.83,78138.33,0.0,0.97385,2e-05,4.09329]
[1777646600806,36.83,78149.99,0.0,0.97414,2e-05,4.05563]
[1777646601813,36.82,78152.75,0.0,0.97422,2e-05,4.04652]
[1777646603827,36.82,78156.63,0.0,0.97432,2e-05,4.03349]
[1777646608863,36.82,78162.52,0.0,0.97447,2e-05,4.01292]
[1777646613896,36.81,78162.84,0.0,0.97451,2e-05,4.00735]
[1777646618939,36.81,78165.95,0.0,0.97461,2e-05,3.99528]
[1777646622962,36.8,78173.28,0.0,0.97479,2e-05,3.97151]
[1777646624978,36.8,78182.1,0.0,0.975,2e-05,3.94347]
[1777646630011,36.8,78184.79,0.0,0.97508,2e-05,3.93385]
[1777646635046,36.79,78182.71,0.0,0.97504,2e-05,3.93891]
[1777646639074,36.79,78183.8,0.0,0.97507,2e-05,3.93458]
[1777646645117,36.79,78183.83,0.0,0.97508,2e-05,3.93308]
[1777646650152,36.78,78178.99,0.0,0.97498,2e-05,3.94677]
[1777646655187,36.78,78182.04,0.0,0.97506,2e-05,3.93624]
[1777646658207,36.78,78183.6,0.0,0.9751,2e-05,3.93087]
[1777646662235,36.78,78178.01,0.0,0.97497,2e-05,3.94723]
[1777646667271,36.78,78175.5,0.0,0.97492,2e-05,3.95389]
[1777646669286,36.77,78166.88,0.0,0.97472,2e-05,3.98]
[1777646671298,36.77,78167.03,0.0,0.97474,2e-05,3.97662]
[1777646676334,36.77,78173.46,0.0,0.97491,2e-05,3.95568]
[1777646678348,36.77,78179.94,0.0,0.97506,2e-05,3.93542]
[1777646683382,36.77,78181.99,0.0,0.97512,2e-05,3.92834]
[1777646688416,36.77,78184.83,0.0,0.97519,2e-05,3.91892]
[1777646693455,36.76,78185.75,0.0,0.97521,2e-05,3.91536]
[1777646695468,36.76,78180.3,0.0,0.97509,2e-05,3.93168]
[1777646698495,36.76,78166.39,0.0,0.97476,2e-05,3.97402]
[1777646699501,36.76,78162.27,0.0,0.97467,2e-05,3.98602]
[1777646703528,36.76,78147.92,0.0,0.97433,2e-05,4.02967]
[1777646704534,36.76,78144.3,0.0,0.97425,2e-05,4.04022]
[1777646705542,36.76,78134.91,0.0,0.97402,2e-05,4.06962]
[1777646706549,36.76,78125.93,0.0,0.97381,2e-05,4.09745]
[1777646707556,36.75,78124.17,0.0,0.97377,2e-05,4.10252]
[1777646712591,36.75,78117.56,0.0,0.97363,2e-05,4.12096]
[1777646713598,36.75,78114.38,0.0,0.97355,2e-05,4.12998]
[1777646718633,36.74,78119.35,0.0,0.97369,2e-05,4.1121]
[1777646722662,36.74,78124.5,0.0,0.97384,2e-05,4.09381]
[1777646724675,36.73,78130.01,0.0,0.97398,2e-05,4.0755]
[1777646729710,36.73,78129.84,0.0,0.97399,2e-05,4.07373]
[1777646734745,36.72,78131.3,0.0,0.97406,2e-05,4.06446]
[1777646739779,36.72,78132.43,0.0,0.9741,2e-05,4.05872]
[1777646743812,36.71,78142.97,0.0,0.97437,2e-05,4.02365]
[1777646746838,36.71,78153.84,0.0,0.97464,2e-05,3.98882]
[1777646748642,36.71,78159.52,0.0,0.97478,2e-05,3.971]
[1777646749852,36.71,78156.18,0.0,0.9747,2e-05,3.98103]
[1777646754888,36.7,78159.61,0.0,0.9748,2e-05,3.96888]
[1777646759922,36.7,78159.8,0.0,0.97481,2e-05,3.96675]
[1777646763950,36.7,78174.71,0.0,0.97518,2e-05,3.91955]
[1777646768782,36.69,78182.12,0.0,0.97535,2e-05,3.8961]
[1777646774024,36.69,78185.09,0.0,0.97543,2e-05,3.88593]
[1777646777047,36.69,78193.47,0.0,0.97563,2e-05,3.86025]
[1777646778053,36.69,78196.48,0.0,0.9757,2e-05,3.85095]
[1777646781074,36.69,78200.4,0.0,0.97579,2e-05,3.83893]
[1777646786109,36.69,78208.85,0.0,0.97599,2e-05,3.81331]
[1777646791144,36.69,78211.23,0.0,0.97606,2e-05,3.80383]
[1777646796182,36.69,78213.78,0.0,0.97611,2e-05,3.7961]
[1777646799206,36.69,78219.76,0.0,0.97625,2e-05,3.77826]
[1777646801220,36.69,78221.42,0.0,0.97629,2e-05,3.77335]
[1777646806255,36.69,78220.2,0.0,0.97626,2e-05,3.77706]
[1777646811290,36.69,78219.89,0.0,0.97625,2e-05,3.77805]
[1777646816325,36.69,78219.07,0.0,0.97623,2e-05,3.7806]
[1777646821360,36.69,78221.13,0.0,0.97628,2e-05,3.77462]
[1777646824383,36.69,78229.89,0.0,0.97647,2e-05,3.74879]
[1777646826395,36.69,78236.77,0.0,0.97663,2e-05,3.72868]
[1777646830422,36.69,78236.64,0.0,0.97662,2e-05,3.72958]
[1777646835459,36.69,78240.97,0.0,0.97671,2e-05,3.71753]
[1777646840493,36.7,78245.71,0.0,0.97681,2e-05,3.70459]
[1777646845527,36.7,78245.2,0.0,0.97679,2e-05,3.70676]
[1777646850564,36.7,78245.49,0.0,0.97679,2e-05,3.70685]
[1777646851570,36.7,78237.85,0.0,0.97664,2e-05,3.72698]
[1777646852578,36.7,78234.6,0.0,0.97656,2e-05,3.73668]
[1777646857612,36.7,78232.2,0.0,0.9765,2e-05,3.74431]
[1777646860633,36.7,78239.42,0.0,0.97666,2e-05,3.72334]
[1777646861640,36.7,78242.65,0.0,0.97673,2e-05,3.714]
[1777646866677,36.71,78241.74,0.0,0.97671,2e-05,3.71749]
[1777646869696,36.71,78236.49,0.0,0.97659,2e-05,3.73342]
[1777646874730,36.71,78236.43,0.0,0.97658,2e-05,3.7343]
[1777646877753,36.71,78227.16,0.0,0.97637,2e-05,3.76214]
[1777646878759,36.71,78231.8,0.0,0.97647,2e-05,3.74851]
[1777646883827,36.71,78229.39,0.0,0.97641,2e-05,3.75637]
[1777646887885,36.71,78238.52,0.0,0.97661,2e-05,3.72983]
[1777646889899,36.71,78241.36,0.0,0.97668,2e-05,3.72181]
[1777646890907,36.71,78245.75,0.0,0.97677,2e-05,3.70917]
[1777646891924,36.72,78251.69,0.0,0.9769,2e-05,3.69195]
[1777646892922,36.72,78263.03,0.0,0.97715,2e-05,3.65915]
[1777646893929,36.72,78269.72,0.0,0.97729,2e-05,3.63977]
[1777646894933,36.72,78267.08,0.0,0.97723,2e-05,3.64767]
[1777646896950,36.72,78260.59,0.0,0.97709,2e-05,3.66719]
[1777646901988,36.72,78255.41,0.0,0.97697,2e-05,3.68307]
[1777646907019,36.72,78256.48,0.0,0.97698,2e-05,3.68114]
[1777646908027,36.72,78239.83,0.0,0.97661,2e-05,3.72992]
[1777646909764,36.72,78237.11,0.0,0.97655,2e-05,3.73815]
[1777646912057,36.72,78249.29,0.0,0.97683,2e-05,3.70024]
[1777646913064,36.72,78253.66,0.0,0.97693,2e-05,3.68761]
[1777646915097,36.73,78254.93,0.0,0.97696,2e-05,3.68425]
[1777646919834,36.73,78274.18,0.0,0.97737,2e-05,3.62941]
[1777646925149,36.73,78263.46,0.0,0.97712,2e-05,3.66204]
[1777646927162,36.73,78270.25,0.0,0.97727,2e-05,3.6429]
[1777646932197,36.74,78273.35,0.0,0.97733,2e-05,3.6353]
[1777646934212,36.74,78286.91,0.0,0.97762,2e-05,3.59661]
[1777646936226,36.74,78289.53,0.0,0.97766,2e-05,3.59012]
[1777646941260,36.74,78294.12,0.0,0.97775,2e-05,3.57879]
[1777646943273,36.75,78301.89,0.0,0.97791,2e-05,3.55747]
[1777646945288,36.75,78313.06,0.0,0.97814,2e-05,3.52674]
[1777646946295,36.75,78318.82,0.0,0.97826,2e-05,3.51053]
[1777646948309,36.75,78312.33,0.0,0.97812,2e-05,3.52973]
[1777646950323,36.75,78317.55,0.0,0.97822,2e-05,3.51591]
[1777646955358,36.76,78322.15,0.0,0.9783,2e-05,3.50521]
[1777646960400,36.77,78320.6,0.0,0.97825,2e-05,3.51181]
[1777646965434,36.77,78323.82,0.0,0.9783,2e-05,3.50492]
[1777646967442,36.77,78333.27,0.0,0.97849,2e-05,3.47977]
[1777646969461,36.78,78338.49,0.0,0.97859,2e-05,3.46618]
[1777646970465,36.78,78343.58,0.0,0.97869,2e-05,3.45252]
[1777646975503,36.78,78334.75,0.0,0.97851,2e-05,3.47681]
[1777646976510,36.79,78332.93,0.0,0.97846,2e-05,3.48279]
[1777646981545,36.79,78334.36,0.0,0.97848,2e-05,3.48088]
[1777646986581,36.8,78335.12,0.0,0.97848,2e-05,3.48075]
[1777646988594,36.8,78337.3,0.0,0.97852,2e-05,3.47588]
[1777646993628,36.81,78334.33,0.0,0.97844,2e-05,3.48614]
[1777646998663,36.81,78342.69,0.0,0.9786,2e-05,3.46444]
[1777646999671,36.81,78345.71,0.0,0.97866,2e-05,3.45695]
[1777647004712,36.82,78340.03,0.0,0.97853,2e-05,3.47452]
[1777647005713,36.82,78334.3,0.0,0.9784,2e-05,3.49094]
[1777647007728,36.82,78329.04,0.0,0.97829,2e-05,3.50686]
[1777647008735,36.82,78320.64,0.0,0.97811,2e-05,3.53046]
[1777647009742,36.82,78319.09,0.0,0.97808,2e-05,3.53518]
[1777647012774,36.83,78307.99,0.0,0.97781,2e-05,3.57019]
[1777647013773,36.83,78289.93,0.0,0.97742,2e-05,3.62209]
[1777647014781,36.83,78278.51,0.0,0.97717,2e-05,3.6555]
[1777647015790,36.83,78282.37,0.0,0.97726,2e-05,3.64467]
[1777647017807,36.83,78288.55,0.0,0.97739,2e-05,3.62725]
[1777647022837,36.84,78290.26,0.0,0.97742,2e-05,3.62305]
[1777647027874,36.84,78291.99,0.0,0.97745,2e-05,3.61917]
[1777647028879,36.84,78285.77,0.0,0.97731,2e-05,3.63719]
[1777647030893,36.84,78278.71,0.0,0.97716,2e-05,3.65768]
[1777647035929,36.84,78280.77,0.0,0.97721,2e-05,3.65001]
[1777647037942,36.84,78285.18,0.0,0.9773,2e-05,3.63772]
[1777647042976,36.84,78293.18,0.0,0.97747,2e-05,3.61537]
[1777647043985,36.84,78292.82,0.0,0.97746,2e-05,3.6166]
[1777647049019,36.85,78287.38,0.0,0.97734,2e-05,3.63314]
[1777647054066,36.85,78297.76,0.0,0.97756,2e-05,3.60426]
[1777647056083,36.85,78313.52,0.0,0.97789,2e-05,3.56014]
[1777647059100,36.85,78307.19,0.0,0.97775,2e-05,3.57905]
[1777647064143,36.86,78310.09,0.0,0.9778,2e-05,3.57204]
[1777647069178,36.86,78319.69,0.0,0.97799,2e-05,3.54676]
[1777647072290,36.86,78326.1,0.0,0.97812,2e-05,3.52939]
[1777647074224,36.87,78333.51,0.0,0.97827,2e-05,3.50933]
[1777647075230,36.87,78334.07,0.0,0.97828,2e-05,3.50816]
[1777647076239,36.87,78328.39,0.0,0.97815,2e-05,3.5245]
[1777647077244,36.87,78324.2,0.0,0.97806,2e-05,3.53666]
[1777647079258,36.87,78322.9,0.0,0.97803,2e-05,3.54103]
[1777647082278,36.87,78329.92,0.0,0.97817,2e-05,3.52235]
[1777647086306,36.88,78335.44,0.0,0.97827,2e-05,3.50841]
[1777647091342,36.88,78336.92,0.0,0.9783,2e-05,3.50404]
[1777647094362,36.89,78345.54,0.0,0.97847,2e-05,3.48126]
[1777647095375,36.89,78350.11,0.0,0.97856,2e-05,3.46902]
[1777647097385,36.89,78352.15,0.0,0.97859,2e-05,3.46482]
[1777647102419,36.9,78347.56,0.0,0.97848,2e-05,3.47999]
[1777647104434,36.9,78354.75,0.0,0.97862,2e-05,3.46102]
[1777647107462,36.9,78363.42,0.0,0.97879,2e-05,3.43863]
[1777647109474,36.91,78369.08,0.0,0.9789,2e-05,3.42418]
[1777647112496,36.91,78380.26,0.0,0.97911,2e-05,3.39535]
[1777647116524,36.92,78388.47,0.0,0.97926,2e-05,3.37549]
[1777647117533,36.92,78394.99,0.0,0.97938,2e-05,3.35846]
[1777647118537,36.92,78400.62,0.0,0.97949,2e-05,3.34393]
[1777647119546,36.94,78401.45,0.0,0.97946,2e-05,3.34855]
[1777647124579,37.0,78403.58,0.0,0.97935,2e-05,3.36356]
[1777647129614,37.03,78392.16,0.0,0.97902,2e-05,3.40893]
[1777647130623,37.04,78392.48,0.0,0.97902,2e-05,3.40863]
[1777647132637,37.04,78398.32,0.0,0.97913,2e-05,3.39388]
[1777647137673,37.05,78400.6,0.0,0.97915,2e-05,3.39065]
[1777647142707,37.07,78401.91,0.0,0.97912,2e-05,3.39506]
[1777647147742,37.08,78401.21,0.0,0.97908,2e-05,3.39992]
[1777647150763,37.08,78399.69,0.0,0.97904,2e-05,3.40575]
[1777647154790,37.09,78406.04,0.0,0.97916,2e-05,3.38858]
[1777647157812,37.12,78408.74,0.0,0.97913,2e-05,3.39362]
[1777647162847,37.13,78410.26,0.0,0.97914,2e-05,3.39239]
[1777647167882,37.14,78412.62,0.0,0.97916,2e-05,3.38885]
[1777647170907,37.14,78403.26,0.0,0.97896,2e-05,3.41593]
[1777647175938,37.15,78400.75,0.0,0.97889,2e-05,3.42541]
[1777647180973,37.15,78400.29,0.0,0.97887,2e-05,3.4293]
[1777647186008,37.16,78403.46,0.0,0.97891,2e-05,3.42336]
[1777647187020,37.16,78396.84,0.0,0.97877,2e-05,3.44198]
[1777647188024,37.16,78388.12,0.0,0.97859,2e-05,3.46641]
[1777647189030,37.17,78392.19,0.0,0.97867,2e-05,3.4557]
[1777647191043,37.17,78390.91,0.0,0.97864,2e-05,3.4602]
[1777647192050,37.17,78383.84,0.0,0.97849,2e-05,3.48015]
[1777647193058,37.17,78381.92,0.0,0.97845,2e-05,3.48591]
[1777647198093,37.18,78378.88,0.0,0.97837,2e-05,3.49653]
[1777647203126,37.18,78375.13,0.0,0.97828,2e-05,3.50904]
[1777647204134,37.18,78371.78,0.0,0.9782,2e-05,3.51875]
[1777647206150,37.18,78365.17,0.0,0.97806,2e-05,3.5379]
[1777647207155,37.19,78357.6,0.0,0.9779,2e-05,3.55944]
[1777647208163,37.19,78355.65,0.0,0.97786,2e-05,3.56522]
[1777647213198,37.19,78353.27,0.0,0.97781,2e-05,3.57109]
[1777647218232,37.19,78354.8,0.0,0.97783,2e-05,3.56824]
[1777647219238,37.19,78347.97,0.0,0.97768,2e-05,3.58776]
[1777647220246,37.2,78344.56,0.0,0.97761,2e-05,3.59766]
[1777647225286,37.2,78341.07,0.0,0.97753,2e-05,3.60874]
[1777647228304,37.2,78334.79,0.0,0.97739,2e-05,3.62721]
[1777647230319,37.2,78332.72,0.0,0.97734,2e-05,3.63347]
[1777647235357,37.2,78333.21,0.0,0.97735,2e-05,3.63287]
[1777647240393,37.21,78334.08,0.0,0.97736,2e-05,3.63111]
[1777647245425,37.21,78339.83,0.0,0.97748,2e-05,3.61544]
[1777647246433,37.21,78347.09,0.0,0.97763,2e-05,3.59504]
[1777647247440,37.21,78346.03,0.0,0.97761,2e-05,3.59823]
[1777647252475,37.21,78343.29,0.0,0.97754,2e-05,3.60691]
[1777647257510,37.21,78341.31,0.0,0.97749,2e-05,3.6134]
[1777647262545,37.21,78342.5,0.0,0.97751,2e-05,3.61089]
[1777647267580,37.22,78344.19,0.0,0.97754,2e-05,3.6072]
[1777647272383,37.22,78334.27,0.0,0.97734,2e-05,3.63383]
[1777647273622,37.22,78322.02,0.0,0.97707,2e-05,3.66899]
[1777647274630,37.22,78314.17,0.0,0.9769,2e-05,3.6917]
[1777647276643,37.22,78308.07,0.0,0.97677,2e-05,3.70936]
[1777647281678,37.22,78300.16,0.0,0.97659,2e-05,3.73239]
[1777647286713,37.22,78297.17,0.0,0.97653,2e-05,3.74112]
[1777647290742,37.22,78290.82,0.0,0.97639,2e-05,3.75963]
[1777647295776,37.22,78288.03,0.0,0.97632,2e-05,3.76767]
[1777647298797,37.22,78277.64,0.0,0.97609,2e-05,3.79809]
[1777647299806,37.22,78269.31,0.0,0.97591,2e-05,3.8226]
[1777647300814,37.22,78269.03,0.0,0.9759,2e-05,3.82331]
[1777647305846,37.22,78278.65,0.0,0.97612,2e-05,3.79429]
[1777647309874,37.22,78283.6,0.0,0.97624,2e-05,3.77938]
[1777647313902,37.22,78288.88,0.0,0.97636,2e-05,3.76362]
[1777647316924,37.22,78295.98,0.0,0.97651,2e-05,3.74277]
[1777647318937,37.22,78298.17,0.0,0.97656,2e-05,3.73639]
[1777647323972,37.22,78302.36,0.0,0.97665,2e-05,3.72421]
[1777647328004,37.22,78296.13,0.0,0.97652,2e-05,3.74235]
[1777647331021,37.22,78293.64,0.0,0.97648,2e-05,3.74723]
[1777647336056,37.22,78294.42,0.0,0.97649,2e-05,3.74485]
[1777647340084,37.22,78299.68,0.0,0.97661,2e-05,3.72949]
[1777647343105,37.22,78304.86,0.0,0.97672,2e-05,3.71448]
[1777647345122,37.22,78314.16,0.0,0.97693,2e-05,3.68769]
[1777647350154,37.22,78314.37,0.0,0.97693,2e-05,3.6874]
[1777647355189,37.22,78310.69,0.0,0.97685,2e-05,3.69839]
[1777647358213,37.22,78305.6,0.0,0.97673,2e-05,3.71335]
[1777647360224,37.22,78318.5,0.0,0.97701,2e-05,3.67632]
[1777647361231,37.22,78322.72,0.0,0.9771,2e-05,3.66434]
[1777647366266,37.22,78329.97,0.0,0.97725,2e-05,3.64436]
[1777647369287,37.22,78333.46,0.0,0.97732,2e-05,3.63494]
[1777647374323,37.22,78337.18,0.0,0.9774,2e-05,3.62524]
[1777647379356,37.23,78336.99,0.0,0.97739,2e-05,3.62673]
[1777647384391,37.23,78338.11,0.0,0.9774,2e-05,3.62448]
[1777647386407,37.23,78330.78,0.0,0.97724,2e-05,3.6457]
[1777647388422,37.23,78327.11,0.0,0.97716,2e-05,3.65647]
[1777647392452,37.23,78335.15,0.0,0.97735,2e-05,3.63172]
[1777647393457,37.23,78339.78,0.0,0.97744,2e-05,3.61873]
[1777647398491,37.24,78341.55,0.0,0.97747,2e-05,3.61465]
[1777647403526,37.24,78342.78,0.0,0.97749,2e-05,3.61205]
[1777647407557,37.24,78348.22,0.0,0.9776,2e-05,3.59736]
[1777647413363,37.24,78350.16,0.0,0.97764,2e-05,3.59302]
[1777647418634,37.25,78351.1,0.0,0.97765,2e-05,3.59131]
[1777647423669,37.25,78355.27,0.0,0.97773,2e-05,3.58048]
[1777647426690,37.25,78359.51,0.0,0.97782,2e-05,3.56918]
[1777647431728,37.25,78360.13,0.0,0.97782,2e-05,3.56875]
[1777647433503,37.25,78354.03,0.0,0.97769,2e-05,3.58612]
[1777647433739,37.25,78354.03,0.0,0.97769,2e-05,3.5863]
[1777647437767,37.26,78349.93,0.0,0.9776,2e-05,3.59853]
[1777647443573,37.26,78347.54,0.0,0.97754,2e-05,3.60605]
[1777647448913,37.26,78342.19,0.0,0.97742,2e-05,3.62208]
[1777647453949,37.26,78342.29,0.0,0.97743,2e-05,3.62019]
[1777647458983,37.26,78345.42,0.0,0.97749,2e-05,3.61209]
[1777647464018,37.27,78341.45,0.0,0.9774,2e-05,3.62412]
[1777647469056,37.27,78339.61,0.0,0.97736,2e-05,3.63009]
[1777647474093,37.27,78340.2,0.0,0.97736,2e-05,3.62907]
[1777647476105,37.27,78351.14,0.0,0.97759,2e-05,3.59837]
[1777647477113,37.27,78354.25,0.0,0.97766,2e-05,3.58979]
[1777647482147,37.27,78343.01,0.0,0.97741,2e-05,3.62257]
[1777647483155,37.27,78343.89,0.0,0.97743,2e-05,3.62022]
[1777647487182,37.27,78338.41,0.0,0.97731,2e-05,3.63641]
[1777647488208,37.28,78322.87,0.0,0.97697,2e-05,3.68097]
[1777647489196,37.28,78322.87,0.0,0.97697,2e-05,3.68104]
[1777647491210,37.28,78305.9,0.0,0.9766,2e-05,3.73014]
[1777647492217,37.28,78298.49,0.0,0.97644,2e-05,3.75167]
[1777647493225,37.28,78298.28,0.0,0.97643,2e-05,3.75224]
[1777647498259,37.28,78293.52,0.0,0.97633,2e-05,3.76597]
[1777647500274,37.27,78287.21,0.0,0.97619,2e-05,3.78432]
[1777647505310,37.27,78281.9,0.0,0.97607,2e-05,3.79958]
[1777647507323,37.27,78279.32,0.0,0.97602,2e-05,3.80698]
[1777647512357,37.27,78278.06,0.0,0.97601,2e-05,3.80779]
[1777647514375,37.27,78285.43,0.0,0.97617,2e-05,3.78594]
[1777647519406,37.27,78286.94,0.0,0.97621,2e-05,3.78121]
[1777647524442,37.27,78286.7,0.0,0.97621,2e-05,3.78164]
[1777647529477,37.27,78283.66,0.0,0.97614,2e-05,3.79029]
[1777647534512,37.27,78285.62,0.0,0.97619,2e-05,3.78422]
[1777647539546,37.27,78281.37,0.0,0.97609,2e-05,3.7963]
[1777647543576,37.27,78286.93,0.0,0.97622,2e-05,3.77961]
[1777647545590,37.27,78292.03,0.0,0.97633,2e-05,3.76456]
[1777647550626,37.27,78292.75,0.0,0.97635,2e-05,3.76217]
[1777647552640,37.27,78290.24,0.0,0.9763,2e-05,3.76944]
[1777647554653,37.27,78287.51,0.0,0.97624,2e-05,3.77732]
[1777647559688,37.26,78288.63,0.0,0.97626,2e-05,3.77376]
[1777647564723,37.26,78285.59,0.0,0.9762,2e-05,3.78243]
[1777647569759,37.26,78289.61,0.0,0.97629,2e-05,3.77044]
[1777647574488,37.26,78284.45,0.0,0.97619,2e-05,3.78304]
[1777647577816,37.26,78279.55,0.0,0.97608,2e-05,3.79726]
[1777647579830,37.26,78274.04,0.0,0.97597,2e-05,3.81258]
[1777647581842,37.26,78279.74,0.0,0.97609,2e-05,3.79557]
[1777647584558,37.26,78297.14,0.0,0.97649,2e-05,3.74373]
[1777647585871,37.26,78305.15,0.0,0.97667,2e-05,3.72046]
[1777647586878,37.26,78304.35,0.0,0.97665,2e-05,3.72281]
[1777647589899,37.25,78314.62,0.0,0.97689,2e-05,3.69128]
[1777647590905,37.25,78317.13,0.0,0.97694,2e-05,3.68348]
[1777647595941,37.24,78318.92,0.0,0.97701,2e-05,3.67502]
[1777647600978,37.24,78316.49,0.0,0.97698,2e-05,3.67925]
[1777647602990,37.23,78303.09,0.0,0.97669,2e-05,3.71674]
[1777647607019,37.23,78296.96,0.0,0.97656,2e-05,3.73462]
[1777647612054,37.23,78298.24,0.0,0.97658,2e-05,3.73097]
[1777647616082,37.23,78293.24,0.0,0.97649,2e-05,3.74362]
[1777647617091,37.23,78286.04,0.0,0.97633,2e-05,3.76463]
[1777647618096,37.23,78285.68,0.0,0.97632,2e-05,3.76565]
[1777647623131,37.23,78282.72,0.0,0.97626,2e-05,3.77404]
[1777647628198,37.23,78281.75,0.0,0.97624,2e-05,3.77658]
[1777647629193,37.23,78261.22,0.0,0.97578,2e-05,3.83707]
[1777647630212,37.23,78240.89,0.0,0.97531,2e-05,3.89778]
[1777647631187,37.23,78247.37,0.0,0.97547,2e-05,3.87596]
[1777647633202,37.22,78234.67,0.0,0.97519,2e-05,3.91325]
[1777647634212,37.22,78229.75,0.0,0.97508,2e-05,3.92752]
[1777647638258,37.22,78223.89,0.0,0.97495,2e-05,3.94387]
[1777647639266,37.22,78229.16,0.0,0.97508,2e-05,3.92756]
[1777647640273,37.22,78234.52,0.0,0.97521,2e-05,3.91105]
[1777647641279,37.22,78233.91,0.0,0.97519,2e-05,3.91257]
[1777647644301,37.21,78239.69,0.0,0.97533,2e-05,3.89425]
[1777647649335,37.21,78249.3,0.0,0.97557,2e-05,3.86408]
[1777647650342,37.21,78257.74,0.0,0.97576,2e-05,3.8387]
[1777647651349,37.21,78256.67,0.0,0.97574,2e-05,3.84168]
[1777647654372,37.21,78262.14,0.0,0.97586,2e-05,3.82486]
[1777647659407,37.21,78270.19,0.0,0.97605,2e-05,3.80024]
[1777647661421,37.2,78264.92,0.0,0.97594,2e-05,3.81487]
[1777647662428,37.2,78257.48,0.0,0.97577,2e-05,3.83678]
[1777647663438,37.2,78254.18,0.0,0.9757,2e-05,3.8464]
[1777647665447,37.2,78254.22,0.0,0.9757,2e-05,3.84587]
[1777647666455,37.2,78263.6,0.0,0.97592,2e-05,3.81782]
[1777647667464,37.2,78264.79,0.0,0.97595,2e-05,3.81415]
[1777647672503,37.19,78268.08,0.0,0.97605,2e-05,3.80105]
[1777647675520,37.19,78275.05,0.0,0.97622,2e-05,3.77819]
[1777647678542,37.18,78266.93,0.0,0.97605,2e-05,3.8005]
[1777647679547,37.18,78265.34,0.0,0.97601,2e-05,3.80505]
[1777647681563,37.18,78254.67,0.0,0.97578,2e-05,3.83633]
[1777647682568,37.18,78248.87,0.0,0.97565,2e-05,3.85339]
[1777647683575,37.18,78248.05,0.0,0.97563,2e-05,3.85561]
[1777647688612,37.18,78241.23,0.0,0.97548,2e-05,3.87483]
[1777647689618,37.18,78235.53,0.0,0.97535,2e-05,3.89166]
[1777647690625,37.18,78235.43,0.0,0.97535,2e-05,3.89166]
[1777647693646,37.17,78241.34,0.0,0.97551,2e-05,3.87069]
[1777647695660,37.17,78245.99,0.0,0.97562,2e-05,3.85629]
[1777647696668,37.17,78238.94,0.0,0.97546,2e-05,3.87715]
[1777647697677,37.17,78235.62,0.0,0.97538,2e-05,3.88684]
[1777647701705,37.17,78241.11,0.0,0.97552,2e-05,3.86927]
[1777647702712,37.17,78241.86,0.0,0.97554,2e-05,3.86678]
[1777647707748,37.16,78235.72,0.0,0.97541,2e-05,3.88401]
[1777647711778,37.16,78230.06,0.0,0.97528,2e-05,3.90003]
[1777647713789,37.16,78219.74,0.0,0.97505,2e-05,3.93065]
[1777647714797,37.16,78222.59,0.0,0.97512,2e-05,3.9217]
[1777647717818,37.16,78231.68,0.0,0.97533,2e-05,3.89338]
[1777647718826,37.16,78242.67,0.0,0.97559,2e-05,3.86019]
[1777647719834,37.16,78239.81,0.0,0.97552,2e-05,3.86856]
[1777647721855,37.16,78230.67,0.0,0.97532,2e-05,3.89556]
[1777647723860,37.15,78224.83,0.0,0.97519,2e-05,3.91268]
[1777647726881,37.15,78230.63,0.0,0.97533,2e-05,3.89443]
[1777647728894,37.15,78225.22,0.0,0.9752,2e-05,3.91027]
[1777647729901,37.15,78218.33,0.0,0.97505,2e-05,3.93085]
[1777647730910,37.15,78200.29,0.0,0.97462,2e-05,3.98551]
[1777647731919,37.15,78195.15,0.0,0.9745,2e-05,4.00088]
[1777647732923,37.15,78194.01,0.0,0.97448,2e-05,4.00397]
[1777647735639,37.14,78188.99,0.0,0.97437,2e-05,4.01809]
[1777647736966,37.14,78160.1,0.0,0.97368,2e-05,4.10735]
[1777647737965,37.14,78159.61,0.0,0.97367,2e-05,4.10833]
[1777647738975,37.14,78152.02,0.0,0.97349,2e-05,4.13087]
[1777647740986,37.12,78143.22,0.0,0.97334,2e-05,4.15094]
[1777647741992,37.12,78148.24,0.0,0.97347,2e-05,4.13445]
[1777647747029,37.1,78149.19,0.0,0.97356,2e-05,4.12215]
[1777647752062,37.09,78156.12,0.0,0.97377,2e-05,4.09475]
[1777647757097,37.08,78161.48,0.0,0.97392,2e-05,4.07501]
[1777647758104,37.08,78167.46,0.0,0.97407,2e-05,4.05583]
[1777647761126,37.08,78172.84,0.0,0.97421,2e-05,4.03754]
[1777647764149,37.07,78179.1,0.0,0.97437,2e-05,4.01667]
[1777647765851,37.07,78187.69,0.0,0.97458,2e-05,3.98977]
[1777647769181,37.07,78201.59,0.0,0.97492,2e-05,3.9456]
[1777647770188,37.07,78211.25,0.0,0.97515,2e-05,3.91594]
[1777647771195,37.06,78217.02,0.0,0.97529,2e-05,3.8982]
[1777647776230,37.06,78219.24,0.0,0.97535,2e-05,3.88998]
[1777647781265,37.05,78221.41,0.0,0.97543,2e-05,3.87943]
[1777647786299,37.04,78221.21,0.0,0.97545,2e-05,3.87679]
[1777647791336,37.04,78217.21,0.0,0.97537,2e-05,3.8876]
[1777647796370,37.04,78217.29,0.0,0.97538,2e-05,3.88612]
[1777647801407,37.03,78217.89,0.0,0.9754,2e-05,3.88305]
[1777647806442,37.03,78215.69,0.0,0.97536,2e-05,3.8884]
[1777647808456,37.03,78220.89,0.0,0.97549,2e-05,3.87221]
[1777647809463,37.03,78235.6,0.0,0.97582,2e-05,3.82794]
[1777647810470,37.03,78240.48,0.0,0.97594,2e-05,3.8126]
[1777647812485,37.02,78242.31,0.0,0.97601,2e-05,3.80322]
[1777647814497,37.02,78255.51,0.0,0.97632,2e-05,3.7627]
[1777647815505,37.02,78262.96,0.0,0.97649,2e-05,3.74012]
[1777647816513,37.02,78265.45,0.0,0.97655,2e-05,3.73217]
[1777647819545,37.01,78270.7,0.0,0.97668,2e-05,3.71492]
[1777647821552,37.01,78277.3,0.0,0.97683,2e-05,3.69448]
[1777647822556,37.01,78276.27,0.0,0.97682,2e-05,3.69688]
[1777647823562,37.0,78270.63,0.0,0.9767,2e-05,3.7127]
[1777647824569,37.0,78266.71,0.0,0.97661,2e-05,3.72352]
[1777647826583,37.0,78274.3,0.0,0.97679,2e-05,3.70013]
[1777647828597,37.0,78268.71,0.0,0.97668,2e-05,3.71521]
[1777647830611,36.99,78260.04,0.0,0.97649,2e-05,3.73929]
[1777647832625,36.99,78259.85,0.0,0.9765,2e-05,3.7385]
[1777647837660,36.98,78264.44,0.0,0.97663,2e-05,3.72178]
[1777647842695,36.97,78264.18,0.0,0.97664,2e-05,3.71932]
[1777647844711,36.97,78273.52,0.0,0.97686,2e-05,3.69083]
[1777647845716,36.97,78273.02,0.0,0.97685,2e-05,3.6917]
[1777647850751,36.96,78268.44,0.0,0.97677,2e-05,3.70271]
[1777647855786,36.95,78266.47,0.0,0.97675,2e-05,3.70536]
[1777647859815,36.95,78268.78,0.0,0.97682,2e-05,3.6961]
[1777647860831,36.95,78269.98,0.0,0.97685,2e-05,3.692]
[1777647862838,36.94,78263.46,0.0,0.97672,2e-05,3.70977]
[1777647863842,36.94,78256.87,0.0,0.97657,2e-05,3.72839]
[1777647864850,36.94,78254.08,0.0,0.97652,2e-05,3.7359]
[1777647866864,36.94,78232.2,0.0,0.97604,2e-05,3.79913]
[1777647867871,36.93,78222.01,0.0,0.97581,2e-05,3.82871]
[1777647868878,36.93,78221.41,0.0,0.9758,2e-05,3.82967]
[1777647872905,36.93,78227.09,0.0,0.97595,2e-05,3.8097]
[1777647874921,36.93,78228.79,0.0,0.976,2e-05,3.80308]
[1777647879955,36.92,78225.34,0.0,0.97595,2e-05,3.80955]
[1777647884990,36.91,78224.51,0.0,0.97596,2e-05,3.80823]
[1777647890028,36.9,78235.53,0.0,0.97624,2e-05,3.77175]
[1777647891039,36.9,78251.49,0.0,0.9766,2e-05,3.72407]
[1777647892041,36.89,78254.61,0.0,0.97668,2e-05,3.71435]
[1777647894056,36.89,78256.13,0.0,0.97672,2e-05,3.70878]
[1777647897085,36.89,78261.66,0.0,0.97685,2e-05,3.69101]
[1777647901105,36.88,78241.75,0.0,0.97643,2e-05,3.74718]
[1777647902110,36.88,78234.08,0.0,0.97626,2e-05,3.76918]
[1777647903119,36.88,78227.96,0.0,0.97612,2e-05,3.78663]
[1777647908152,36.87,78224.67,0.0,0.97608,2e-05,3.79289]
[1777647913195,36.86,78231.07,0.0,0.97625,2e-05,3.77045]
[1777647918224,36.85,78231.31,0.0,0.97628,2e-05,3.76651]
[1777647919231,36.85,78238.91,0.0,0.97645,2e-05,3.74341]
[1777647920238,36.85,78239.11,0.0,0.97646,2e-05,3.74221]
[1777647925273,36.84,78245.43,0.0,0.97663,2e-05,3.72007]
[1777647930309,36.83,78249.65,0.0,0.97674,2e-05,3.70485]
[1777647935344,36.83,78253.32,0.0,0.97686,2e-05,3.68903]
[1777647937065,36.82,78260.21,0.0,0.97702,2e-05,3.66845]
[1777647942394,36.82,78253.19,0.0,0.97688,2e-05,3.68575]
[1777647944410,36.81,78248.15,0.0,0.97678,2e-05,3.69933]
[1777647949443,36.81,78238.13,0.0,0.97658,2e-05,3.72584]
[1777647950452,36.81,78231.37,0.0,0.97643,2e-05,3.74512]
[1777647952467,36.8,78225.98,0.0,0.97632,2e-05,3.75974]
[1777647955487,36.8,78235.58,0.0,0.97655,2e-05,3.72948]
[1777647960522,36.79,78229.18,0.0,0.97643,2e-05,3.74534]
[1777647965557,36.78,78232.47,0.0,0.97653,2e-05,3.73268]
[1777647970592,36.77,78229.71,0.0,0.97649,2e-05,3.73799]
[1777647974623,36.77,78222.88,0.0,0.97635,2e-05,3.75589]
[1777647976635,36.75,78204.39,0.0,0.97598,2e-05,3.80456]
[1777647977642,36.75,78200.83,0.0,0.9759,2e-05,3.81457]
[1777647979657,36.75,78202.43,0.0,0.97595,2e-05,3.80842]
[1777647984691,36.74,78203.68,0.0,0.976,2e-05,3.80129]
[1777647987713,36.73,78195.95,0.0,0.97584,2e-05,3.82241]
[1777647988720,36.73,78198.56,0.0,0.97591,2e-05,3.81385]
[1777647991739,36.73,78202.7,0.0,0.97603,2e-05,3.79697]
[1777647996775,36.72,78208.54,0.0,0.97619,2e-05,3.77608]
[1777647998789,36.72,78210.91,0.0,0.97625,2e-05,3.76773]
[1777648002818,36.71,78205.52,0.0,0.97615,2e-05,3.78119]
[1777648007852,36.7,78202.7,0.0,0.97611,2e-05,3.78627]
[1777648012892,36.69,78205.14,0.0,0.97619,2e-05,3.77572]
[1777648014902,36.69,78212.16,0.0,0.97636,2e-05,3.75357]
[1777648017923,36.68,78213.44,0.0,0.9764,2e-05,3.74799]
[1777648021955,36.68,78206.77,0.0,0.97627,2e-05,3.76543]
[1777648022965,36.68,78194.8,0.0,0.976,2e-05,3.80054]
[1777648023971,36.67,78194.0,0.0,0.97599,2e-05,3.80225]
[1777648027995,36.67,78189.45,0.0,0.9759,2e-05,3.81311]
[1777648030011,36.66,78187.07,0.0,0.97586,2e-05,3.81878]
[1777648033029,36.66,78194.18,0.0,0.97604,2e-05,3.79521]
[1777648034039,36.66,78199.83,0.0,0.97617,2e-05,3.77761]
[1777648036052,36.65,78211.55,0.0,0.97645,2e-05,3.74141]
[1777648037060,36.65,78213.86,0.0,0.97651,2e-05,3.73395]
[1777648040079,36.65,78218.11,0.0,0.97662,2e-05,3.71959]
[1777648045114,36.64,78214.69,0.0,0.97656,2e-05,3.72677]
[1777648048136,36.64,78209.43,0.0,0.97646,2e-05,3.7406]
[1777648050149,36.63,78205.77,0.0,0.97638,2e-05,3.75027]
[1777648053170,36.63,78198.34,0.0,0.97624,2e-05,3.76819]
[1777648056191,36.62,78187.51,0.0,0.97601,2e-05,3.79865]
[1777648057198,36.62,78180.49,0.0,0.97585,2e-05,3.81905]
[1777648058207,36.62,78180.04,0.0,0.97585,2e-05,3.81967]
[1777648063240,36.61,78181.59,0.0,0.97591,2e-05,3.81133]
[1777648064248,36.61,78169.9,0.0,0.97565,2e-05,3.84589]
[1777648065254,36.61,78164.17,0.0,0.97552,2e-05,3.86249]
[1777648066261,36.6,78164.41,0.0,0.97553,2e-05,3.86093]
[1777648070288,36.6,78170.41,0.0,0.97569,2e-05,3.84008]
[1777648075324,36.59,78170.87,0.0,0.97573,2e-05,3.83463]
[1777648079351,36.58,78178.1,0.0,0.97592,2e-05,3.80962]
[1777648084387,36.57,78175.44,0.0,0.97589,2e-05,3.81385]
[1777648085394,36.57,78181.43,0.0,0.97603,2e-05,3.79507]
[1777648087408,36.56,78184.66,0.0,0.97612,2e-05,3.78392]
[1777648091443,36.56,78194.24,0.0,0.97636,2e-05,3.75249]
[1777648092443,36.56,78195.99,0.0,0.9764,2e-05,3.74663]
[1777648098190,36.55,78198.82,0.0,0.97649,2e-05,3.73437]
[1777648099496,36.54,78202.63,0.0,0.97659,2e-05,3.72187]
[1777648104527,36.54,78200.13,0.0,0.97656,2e-05,3.7263]
[1777648109563,36.53,78202.61,0.0,0.97663,2e-05,3.71603]
[1777648112585,36.52,78206.85,0.0,0.97675,2e-05,3.6995]
[1777648118330,36.52,78204.68,0.0,0.97673,2e-05,3.70323]
[1777648121650,36.51,78210.62,0.0,0.97687,2e-05,3.68367]
[1777648126683,36.51,78207.13,0.0,0.97681,2e-05,3.69149]
[1777648131719,36.5,78213.1,0.0,0.97697,2e-05,3.67149]
[1777648136754,36.49,78213.15,0.0,0.97698,2e-05,3.66897]
[1777648141794,36.49,78217.7,0.0,0.9771,2e-05,3.65324]
[1777648142797,36.49,78224.73,0.0,0.97726,2e-05,3.63228]
[1777648143803,36.49,78224.03,0.0,0.97725,2e-05,3.63391]
[1777648148838,36.48,78222.99,0.0,0.97724,2e-05,3.63491]
[1777648153874,36.48,78221.28,0.0,0.97722,2e-05,3.63799]
[1777648157902,36.47,78214.57,0.0,0.97708,2e-05,3.65608]
[1777648159916,36.47,78211.93,0.0,0.97703,2e-05,3.663]
[1777648164950,36.46,78214.28,0.0,0.9771,2e-05,3.65412]
[1777648169986,36.46,78212.36,0.0,0.97707,2e-05,3.6578]
[1777648173008,36.46,78205.63,0.0,0.97694,2e-05,3.67406]
[1777648174014,36.46,78201.27,0.0,0.97685,2e-05,3.68648]
[1777648175025,36.45,78208.18,0.0,0.977,2e-05,3.66571]
[1777648176029,36.45,78216.71,0.0,0.9772,2e-05,3.64033]
[1777648177038,36.45,78233.75,0.0,0.97757,2e-05,3.59047]
[1777648178042,36.45,78242.29,0.0,0.97776,2e-05,3.56558]
[1777648179049,36.45,78245.32,0.0,0.97783,2e-05,3.55664]
[1777648181064,36.45,78252.26,0.0,0.97798,2e-05,3.53634]
[1777648183078,36.45,78253.26,0.0,0.978,2e-05,3.53314]
[1777648188112,36.45,78257.67,0.0,0.9781,2e-05,3.51969]
[1777648193150,36.44,78259.01,0.0,0.97814,2e-05,3.5151]
[1777648198184,36.44,78257.36,0.0,0.97811,2e-05,3.51898]
[1777648202212,36.44,78247.82,0.0,0.97791,2e-05,3.54556]
[1777648203221,36.44,78254.41,0.0,0.97805,2e-05,3.52653]
[1777648204228,36.44,78260.81,0.0,0.97819,2e-05,3.50815]
[1777648205238,36.44,78266.93,0.0,0.97832,2e-05,3.49066]
[1777648206242,36.44,78282.41,0.0,0.97864,2e-05,3.44695]
[1777648207247,36.44,78293.86,0.0,0.97888,2e-05,3.41494]
[1777648208257,36.44,78297.6,0.0,0.97896,2e-05,3.40456]
[1777648209262,36.44,78304.71,0.0,0.97911,2e-05,3.3849]
[1777648210268,36.44,78306.25,0.0,0.97914,2e-05,3.38071]
[1777648215303,36.44,78303.43,0.0,0.97908,2e-05,3.38892]
[1777648217317,36.44,78280.68,0.0,0.9786,2e-05,3.45245]
[1777648218347,36.44,78273.3,0.0,0.97845,2e-05,3.47317]
[1777648219335,36.44,78275.41,0.0,0.97849,2e-05,3.46715]
[1777648222356,36.44,78264.4,0.0,0.97826,2e-05,3.49803]
[1777648223364,36.44,78251.75,0.0,0.978,2e-05,3.5339]
[1777648224371,36.44,78248.36,0.0,0.97792,2e-05,3.5434]
[1777648225377,36.44,78255.85,0.0,0.97809,2e-05,3.52181]
[1777648226384,36.44,78257.51,0.0,0.97812,2e-05,3.51691]
[1777648230412,36.44,78252.51,0.0,0.97802,2e-05,3.53049]
[1777648231419,36.44,78246.2,0.0,0.9779,2e-05,3.54607]
[1777648232426,36.44,78244.05,0.0,0.97786,2e-05,3.55201]
[1777648235448,36.43,78249.88,0.0,0.97799,2e-05,3.53461]
[1777648236456,36.43,78257.12,0.0,0.97814,2e-05,3.51375]
[1777648237463,36.43,78256.34,0.0,0.97813,2e-05,3.51579]
[1777648242500,36.43,78257.48,0.0,0.97816,2e-05,3.51159]
[1777648245521,36.43,78247.05,0.0,0.97794,2e-05,3.54073]
[1777648246528,36.43,78247.59,0.0,0.97795,2e-05,3.53893]
[1777648250556,36.43,78242.11,0.0,0.97784,2e-05,3.55366]
[1777648255591,36.42,78239.2,0.0,0.97779,2e-05,3.56075]
[1777648260626,36.42,78241.12,0.0,0.97784,2e-05,3.55392]
[1777648264658,36.42,78249.51,0.0,0.97803,2e-05,3.52871]
[1777648269462,36.41,78259.63,0.0,0.97825,2e-05,3.49907]
[1777648270695,36.41,78267.59,0.0,0.97842,2e-05,3.47638]
[1777648271703,36.41,78268.46,0.0,0.97844,2e-05,3.47379]
[1777648276742,36.41,78280.89,0.0,0.97871,2e-05,3.43817]
[1777648277747,36.41,78281.69,0.0,0.97872,2e-05,3.43584]
[1777648282783,36.41,78280.35,0.0,0.9787,2e-05,3.4391]
[1777648286812,36.41,78285.35,0.0,0.9788,2e-05,3.42485]
[1777648291844,36.41,78288.16,0.0,0.97888,2e-05,3.41452]
[1777648292852,36.41,78296.48,0.0,0.97905,2e-05,3.39142]
[1777648297885,36.41,78294.51,0.0,0.97901,2e-05,3.39696]
[1777648300908,36.41,78288.8,0.0,0.97889,2e-05,3.41283]
[1777648305943,36.41,78285.65,0.0,0.97883,2e-05,3.42147]
[1777648309970,36.41,78291.27,0.0,0.97894,2e-05,3.40568]
[1777648311987,36.41,78296.81,0.0,0.97906,2e-05,3.3903]
[1777648313999,36.41,78299.06,0.0,0.9791,2e-05,3.38411]
[1777648319035,36.41,78296.72,0.0,0.97905,2e-05,3.39074]
[1777648324071,36.41,78301.93,0.0,0.97916,2e-05,3.37659]
[1777648328099,36.41,78295.76,0.0,0.97903,2e-05,3.39395]
[1777648333138,36.41,78296.7,0.0,0.97905,2e-05,3.39171]
[1777648334143,36.41,78304.42,0.0,0.9792,2e-05,3.37045]
[1777648335167,36.41,78308.73,0.0,0.97929,2e-05,3.3587]
[1777648336155,36.41,78314.29,0.0,0.9794,2e-05,3.34358]
[1777648337162,36.41,78316.93,0.0,0.97946,2e-05,3.33652]
[1777648339176,36.41,78324.11,0.0,0.9796,2e-05,3.31729]
[1777648340183,36.41,78334.93,0.0,0.97981,2e-05,3.28813]
[1777648341190,36.41,78340.43,0.0,0.97992,2e-05,3.27354]
[1777648343205,36.42,78333.83,0.0,0.97978,2e-05,3.29193]
[1777648347232,36.42,78339.38,0.0,0.97989,2e-05,3.27795]
[1777648351262,36.42,78344.1,0.0,0.97998,2e-05,3.26418]
[1777648355290,36.42,78339.16,0.0,0.97988,2e-05,3.27859]
[1777648360330,36.43,78344.24,0.0,0.97997,2e-05,3.26614]
[1777648361333,36.43,78350.03,0.0,0.98008,2e-05,3.25086]
[1777648362339,36.43,78352.3,0.0,0.98013,2e-05,3.24508]
[1777648367374,36.43,78352.21,0.0,0.98011,2e-05,3.24679]
[1777648370396,36.44,78361.29,0.0,0.98028,2e-05,3.22341]
[1777648371403,36.44,78365.46,0.0,0.98036,2e-05,3.21264]
[1777648376438,36.44,78364.38,0.0,0.98033,2e-05,3.21715]
[1777648377444,36.44,78370.19,0.0,0.98044,2e-05,3.20206]
[1777648378454,36.44,78373.55,0.0,0.9805,2e-05,3.19353]
[1777648379458,36.44,78378.96,0.0,0.9806,2e-05,3.17963]
[1777648381482,36.45,78386.34,0.0,0.98074,2e-05,3.16105]
[1777648383489,36.45,78391.99,0.0,0.98084,2e-05,3.14714]
[1777648388524,36.45,78395.55,0.0,0.98089,2e-05,3.14015]
[1777648393560,36.46,78391.83,0.0,0.9808,2e-05,3.15217]
[1777648395574,36.46,78389.53,0.0,0.98075,2e-05,3.15904]
[1777648400610,36.47,78391.96,0.0,0.98079,2e-05,3.15477]
[1777648403630,36.47,78386.9,0.0,0.98068,2e-05,3.16926]
[1777648408666,36.48,78388.81,0.0,0.9807,2e-05,3.1662]
[1777648410679,36.48,78382.92,0.0,0.98059,2e-05,3.18245]
[1777648411686,36.48,78377.01,0.0,0.98048,2e-05,3.19626]
[1777648412693,36.48,78375.25,0.0,0.98044,2e-05,3.20125]
[1777648417728,36.49,78376.75,0.0,0.98046,2e-05,3.19897]
[1777648420753,36.49,78390.75,0.0,0.98072,2e-05,3.16312]
[1777648421759,36.49,78407.54,0.0,0.98104,2e-05,3.11974]
[1777648422766,36.49,78407.96,0.0,0.98104,2e-05,3.11911]
[1777648424781,36.49,78414.33,0.0,0.98116,2e-05,3.10356]
[1777648425787,36.5,78419.48,0.0,0.98125,2e-05,3.09077]
[1777648426799,36.5,78432.72,0.0,0.98149,2e-05,3.05736]
[1777648427801,36.5,78436.16,0.0,0.98155,2e-05,3.04916]
[1777648431833,36.5,78440.26,0.0,0.98161,2e-05,3.04105]
[1777648436869,36.51,78441.84,0.0,0.98162,2e-05,3.03998]
[1777648440684,36.55,78436.3,0.0,0.98143,2e-05,3.06645]
[1777648445932,36.57,78429.81,0.0,0.98125,2e-05,3.09072]
[1777648446939,36.57,78426.41,0.0,0.98118,2e-05,3.10045]
[1777648448953,36.57,78421.08,0.0,0.98108,2e-05,3.11514]
[1777648453991,36.58,78419.37,0.0,0.98103,2e-05,3.12185]
[1777648457010,36.58,78412.97,0.0,0.9809,2e-05,3.13979]
[1777648459023,36.59,78407.78,0.0,0.98079,2e-05,3.15413]
[1777648464058,36.59,78409.99,0.0,0.98082,2e-05,3.15048]
[1777648465065,36.59,78416.36,0.0,0.98094,2e-05,3.13438]
[1777648470103,36.6,78418.25,0.0,0.98096,2e-05,3.13179]
[1777648475136,36.61,78414.93,0.0,0.98089,2e-05,3.14059]
[1777648480171,36.61,78415.24,0.0,0.98088,2e-05,3.14204]
[1777648485206,36.62,78415.49,0.0,0.98087,2e-05,3.14363]
[1777648490241,36.62,78414.74,0.0,0.98084,2e-05,3.14779]
[1777648495277,36.63,78413.2,0.0,0.98079,2e-05,3.15398]
[1777648500311,36.64,78411.09,0.0,0.98074,2e-05,3.16164]
[1777648503333,36.64,78418.68,0.0,0.98087,2e-05,3.14317]
[1777648504339,36.64,78425.28,0.0,0.98099,2e-05,3.12652]
[1777648505345,36.64,78428.04,0.0,0.98104,2e-05,3.11988]
[1777648507361,36.65,78433.8,0.0,0.98114,2e-05,3.10602]
[1777648509373,36.65,78440.67,0.0,0.98126,2e-05,3.08942]
[1777648514409,36.66,78439.72,0.0,0.98122,2e-05,3.0945]
[1777648519444,36.66,78438.19,0.0,0.98118,2e-05,3.10101]
[1777648523482,36.67,78446.77,0.0,0.98132,2e-05,3.0811]
[1777648525500,36.67,78453.9,0.0,0.98145,2e-05,3.06402]
[1777648527514,36.67,78468.46,0.0,0.9817,2e-05,3.0283]
[1777648528517,36.68,78471.92,0.0,0.98176,2e-05,3.02021]
[1777648533551,36.69,78471.02,0.0,0.98173,2e-05,3.0236]
[1777648536573,36.69,78476.41,0.0,0.98182,2e-05,3.01191]
[1777648541607,36.7,78476.38,0.0,0.9818,2e-05,3.01505]
[1777648546642,36.71,78478.98,0.0,0.98182,2e-05,3.01155]
[1777648551677,36.72,78477.68,0.0,0.98178,2e-05,3.0178]
[1777648553694,36.72,78484.07,0.0,0.98188,2e-05,3.00299]
[1777648555706,36.72,78490.8,0.0,0.982,2e-05,2.98745]
[1777648560740,36.73,78481.04,0.0,0.9818,2e-05,3.01506]
[1777648561747,36.73,78479.69,0.0,0.98177,2e-05,3.01905]
[1777648565777,36.74,78486.31,0.0,0.98187,2e-05,3.00486]
[1777648567792,36.74,78493.08,0.0,0.98198,2e-05,2.98921]
[1777648568796,36.75,78491.91,0.0,0.98196,2e-05,2.99277]
[1777648573832,36.76,78495.02,0.0,0.98199,2e-05,2.9882]
[1777648578866,36.76,78503.2,0.0,0.98211,2e-05,2.97111]
[1777648581891,36.77,78495.62,0.0,0.98197,2e-05,2.99192]
[1777648584909,36.78,78485.1,0.0,0.98176,2e-05,3.02012]
[1777648585916,36.78,78472.58,0.0,0.98153,2e-05,3.05224]
[1777648586923,36.78,78473.07,0.0,0.98154,2e-05,3.05154]
[1777648589944,36.78,78467.23,0.0,0.98142,2e-05,3.06792]
[1777648590951,36.78,78459.31,0.0,0.98127,2e-05,3.08857]
[1777648591958,36.79,78454.48,0.0,0.98119,2e-05,3.09929]
[1777648592965,36.79,78447.85,0.0,0.98106,2e-05,3.11673]
[1777648593972,36.79,78446.92,0.0,0.98104,2e-05,3.11954]
[1777648599007,36.79,78444.94,0.0,0.98099,2e-05,3.12667]
[1777648600021,36.8,78437.06,0.0,0.98084,2e-05,3.14743]
[1777648601023,36.8,78433.4,0.0,0.98077,2e-05,3.15728]
[1777648603034,36.8,78441.35,0.0,0.98091,2e-05,3.13742]
[1777648604044,36.8,78447.61,0.0,0.98103,2e-05,3.12168]
[1777648605051,36.8,78454.01,0.0,0.98114,2e-05,3.10568]
[1777648606058,36.8,78455.22,0.0,0.98116,2e-05,3.10303]
[1777648611881,36.81,78452.7,0.0,0.9811,2e-05,3.11218]
[1777648616128,36.81,78446.43,0.0,0.98097,2e-05,3.13002]
[1777648618142,36.82,78433.65,0.0,0.98072,2e-05,3.16389]
[1777648619150,36.82,78434.41,0.0,0.98073,2e-05,3.16264]
[1777648624184,36.82,78434.62,0.0,0.98072,2e-05,3.16358]
[1777648625191,36.82,78439.27,0.0,0.98081,2e-05,3.1523]
[1777648630227,36.83,78443.16,0.0,0.98086,2e-05,3.14431]
[1777648635262,36.84,78448.28,0.0,0.98095,2e-05,3.13319]
[1777648640297,36.84,78446.25,0.0,0.98089,2e-05,3.14052]
[1777648642310,36.84,78441.22,0.0,0.98079,2e-05,3.15432]
[1777648647346,36.85,78441.48,0.0,0.98078,2e-05,3.15556]
[1777648652382,36.85,78433.58,0.0,0.98063,2e-05,3.17585]
[1777648654395,36.86,78429.72,0.0,0.98055,2e-05,3.1866]
[1777648659431,36.86,78426.42,0.0,0.98048,2e-05,3.19692]
[1777648660437,36.86,78414.41,0.0,0.98025,2e-05,3.22877]
[1777648661444,36.86,78411.25,0.0,0.98018,2e-05,3.23739]
[1777648662451,36.86,78404.45,0.0,0.98005,2e-05,3.25564]
[1777648663459,36.86,78398.99,0.0,0.97994,2e-05,3.27038]
[1777648664465,36.86,78390.99,0.0,0.97978,2e-05,3.29193]
[1777648665473,36.87,78387.67,0.0,0.97972,2e-05,3.30098]
[1777648668494,36.87,78384.86,0.0,0.97966,2e-05,3.30896]
[1777648672522,36.87,78377.95,0.0,0.97952,2e-05,3.32804]
[1777648675546,36.87,78386.57,0.0,0.97969,2e-05,3.30517]
[1777648676554,36.87,78392.86,0.0,0.97981,2e-05,3.28846]
[1777648677562,36.87,78397.49,0.0,0.9799,2e-05,3.27627]
[1777648679575,36.87,78400.15,0.0,0.97995,2e-05,3.26955]
[1777648684610,36.87,78401.23,0.0,0.97996,2e-05,3.26767]
[1777648688639,36.88,78395.58,0.0,0.97985,2e-05,3.2835]
[1777648690653,36.88,78390.25,0.0,0.97974,2e-05,3.29808]
[1777648691660,36.88,78391.79,0.0,0.97977,2e-05,3.2941]
[1777648696695,36.88,78393.85,0.0,0.9798,2e-05,3.28928]
[1777648698708,36.88,78391.65,0.0,0.97976,2e-05,3.29547]
[1777648701730,36.88,78398.46,0.0,0.97989,2e-05,3.27773]
[1777648706764,36.88,78393.38,0.0,0.97978,2e-05,3.29207]
[1777648708781,36.88,78384.71,0.0,0.97961,2e-05,3.31558]
[1777648710792,36.88,78382.66,0.0,0.97957,2e-05,3.32128]
[1777648715827,36.89,78382.69,0.0,0.97958,2e-05,3.3195]
[1777648720862,36.89,78390.32,0.0,0.97972,2e-05,3.29957]
[1777648724890,36.89,78395.75,0.0,0.97983,2e-05,3.28556]
[1777648729925,36.89,78399.25,0.0,0.97989,2e-05,3.27691]
[1777648732947,36.89,78409.05,0.0,0.98008,2e-05,3.25131]
[1777648733953,36.89,78409.22,0.0,0.98008,2e-05,3.25103]
[1777648738988,36.89,78402.39,0.0,0.97994,2e-05,3.27004]
[1777648744023,36.9,78402.54,0.0,0.97994,2e-05,3.27041]
[1777648746037,36.9,78411.78,0.0,0.98012,2e-05,3.24624]
[1777648747044,36.9,78411.97,0.0,0.98012,2e-05,3.24594]
[1777648752080,36.9,78414.3,0.0,0.98016,2e-05,3.24079]
[1777648754094,36.9,78422.97,0.0,0.98032,2e-05,3.21839]
[1777648755110,36.9,78426.09,0.0,0.98038,2e-05,3.21046]
[1777648757133,36.9,78424.23,0.0,0.98034,2e-05,3.21588]
[1777648762154,36.91,78420.9,0.0,0.98027,2e-05,3.22597]
[1777648763161,36.91,78426.38,0.0,0.98037,2e-05,3.21185]
[1777648764168,36.91,78438.24,0.0,0.98059,2e-05,3.18116]
[1777648765176,36.91,78440.65,0.0,0.98064,2e-05,3.17524]
[1777648770212,36.91,78443.55,0.0,0.98068,2e-05,3.16947]
[1777648773027,36.92,78452.84,0.0,0.98086,2e-05,3.14436]
[1777648774239,36.92,78453.64,0.0,0.98087,2e-05,3.14268]
[1777648776254,36.92,78460.06,0.0,0.98098,2e-05,3.12695]
[1777648778271,36.92,78461.7,0.0,0.98101,2e-05,3.12357]
[1777648779278,36.92,78451.73,0.0,0.98082,2e-05,3.14962]
[1777648780286,36.93,78438.71,0.0,0.98057,2e-05,3.18373]
[1777648781293,36.93,78433.77,0.0,0.98047,2e-05,3.1972]
[1777648786328,36.93,78433.82,0.0,0.98046,2e-05,3.19855]
[1777648791362,36.93,78427.35,0.0,0.98033,2e-05,3.21697]
[1777648796398,36.94,78425.16,0.0,0.98028,2e-05,3.22419]
[1777648801433,36.94,78422.67,0.0,0.98022,2e-05,3.23221]
[1777648806471,36.95,78423.07,0.0,0.98021,2e-05,3.23267]
[1777648811503,36.95,78423.04,0.0,0.9802,2e-05,3.23429]
[1777648816547,36.96,78414.43,0.0,0.98003,2e-05,3.25858]
[1777648817561,36.96,78401.49,0.0,0.97977,2e-05,3.29326]
[1777648818560,36.96,78396.6,0.0,0.97967,2e-05,3.30655]
[1777648821586,36.96,78402.9,0.0,0.97979,2e-05,3.29034]
[1777648823596,36.96,78405.76,0.0,0.97984,2e-05,3.28319]
[1777648828633,36.96,78405.25,0.0,0.97983,2e-05,3.28577]
[1777648833668,36.97,78402.59,0.0,0.97978,2e-05,3.29189]
[1777648838700,36.97,78406.11,0.0,0.97984,2e-05,3.28369]
[1777648843736,36.97,78411.76,0.0,0.97994,2e-05,3.26985]
[1777648844743,36.97,78415.38,0.0,0.98001,2e-05,3.26052]
[1777648849778,36.98,78418.01,0.0,0.98005,2e-05,3.25498]
[1777648854814,36.98,78424.67,0.0,0.98017,2e-05,3.23888]
[1777648859848,36.99,78422.98,0.0,0.98012,2e-05,3.24486]
[1777648864883,36.99,78423.35,0.0,0.98012,2e-05,3.24537]
[1777648869918,36.99,78428.93,0.0,0.98022,2e-05,3.23222]
[1777648871933,37.0,78414.6,0.0,0.97993,2e-05,3.27066]
[1777648872940,37.0,78413.54,0.0,0.97991,2e-05,3.27372]
[1777648875965,37.0,78419.62,0.0,0.98003,2e-05,3.25838]
[1777648876966,37.0,78425.75,0.0,0.98014,2e-05,3.24247]
[1777648877973,37.0,78429.15,0.0,0.98021,2e-05,3.23382]
[1777648883012,37.0,78425.0,0.0,0.98011,2e-05,3.24626]
[1777648888045,37.01,78423.22,0.0,0.98007,2e-05,3.2524]
[1777648893080,37.01,78428.56,0.0,0.98017,2e-05,3.23758]
[1777648898115,37.02,78431.73,0.0,0.98023,2e-05,3.23076]
[1777648903150,37.03,78437.23,0.0,0.98031,2e-05,3.21972]
[1777648908185,37.03,78440.8,0.0,0.98036,2e-05,3.21189]
[1777648913222,37.03,78441.87,0.0,0.98037,2e-05,3.21058]
[1777648918258,37.04,78445.4,0.0,0.98043,2e-05,3.20274]
[1777648923292,37.04,78446.92,0.0,0.98045,2e-05,3.20017]
[1777648926312,37.04,78455.35,0.0,0.9806,2e-05,3.17911]
[1777648931348,37.05,78452.48,0.0,0.98054,2e-05,3.18799]
[1777648936383,37.05,78455.09,0.0,0.98058,2e-05,3.18264]
[1777648941447,37.06,78455.57,0.0,0.98058,2e-05,3.18277]
[1777648946483,37.06,78454.75,0.0,0.98055,2e-05,3.18647]
[1777648951518,37.06,78460.35,0.0,0.98066,2e-05,3.17113]
[1777648956553,37.07,78461.91,0.0,0.98068,2e-05,3.16853]
[1777648961589,37.07,78469.48,0.0,0.98081,2e-05,3.15047]
[1777648966623,37.08,78467.89,0.0,0.98077,2e-05,3.15607]
[1777648971658,37.08,78468.96,0.0,0.98078,2e-05,3.15477]
[1777648976693,37.08,78469.0,0.0,0.98077,2e-05,3.15611]
[1777648981735,37.09,78470.09,0.0,0.98078,2e-05,3.15473]
[1777648986764,37.09,78469.59,0.0,0.98076,2e-05,3.15741]
[1777648989784,37.09,78479.11,0.0,0.98093,2e-05,3.13381]
[1777648990792,37.09,78487.24,0.0,0.98108,2e-05,3.11338]
[1777648991803,37.1,78486.8,0.0,0.98107,2e-05,3.11484]
[1777648997840,37.1,78487.48,0.0,0.98107,2e-05,3.11513]
[1777649002877,37.11,78491.72,0.0,0.98113,2e-05,3.10599]
[1777649006906,37.11,78501.16,0.0,0.9813,2e-05,3.08344]
[1777649007913,37.11,78501.31,0.0,0.9813,2e-05,3.08343]
[1777649008921,37.11,78507.54,0.0,0.98141,2e-05,3.0681]
[1777649009927,37.11,78512.59,0.0,0.9815,2e-05,3.05581]
[1777649014968,37.12,78507.96,0.0,0.98141,2e-05,3.06803]
[1777649020003,37.13,78506.26,0.0,0.98136,2e-05,3.07437]
[1777649025038,37.13,78503.0,0.0,0.98129,2e-05,3.0847]
[1777649030073,37.14,78507.61,0.0,0.98136,2e-05,3.07521]
[1777649035108,37.14,78507.69,0.0,0.98134,2e-05,3.07725]
[1777649037121,37.15,78514.11,0.0,0.98145,2e-05,3.06202]
[1777649038129,37.15,78516.88,0.0,0.9815,2e-05,3.05557]
[1777649040144,37.15,78536.07,0.0,0.98184,2e-05,3.00822]
[1777649041154,37.15,78539.84,0.0,0.9819,2e-05,2.99949]
[1777649045188,37.16,78534.49,0.0,0.98179,2e-05,3.0157]
[1777649047192,37.16,78520.1,0.0,0.98152,2e-05,3.05269]
[1777649048199,37.16,78515.51,0.0,0.98143,2e-05,3.0647]
[1777649053242,37.17,78514.44,0.0,0.9814,2e-05,3.06984]
[1777649056256,37.18,78506.42,0.0,0.98124,2e-05,3.09145]
[1777649061293,37.18,78510.3,0.0,0.98129,2e-05,3.08389]
[1777649063305,37.18,78504.94,0.0,0.98119,2e-05,3.09834]
[1777649066330,37.19,78515.09,0.0,0.98137,2e-05,3.07407]
[1777649067341,37.19,78519.62,0.0,0.98144,2e-05,3.06318]
[1777649069354,37.19,78530.11,0.0,0.98163,2e-05,3.03797]
[1777649070362,37.19,78531.34,0.0,0.98165,2e-05,3.03545]
[1777649073383,37.2,78540.09,0.0,0.9818,2e-05,3.01332]
[1777649074389,37.2,78542.76,0.0,0.98185,2e-05,3.0073]
[1777649075397,37.2,78551.84,0.0,0.982,2e-05,2.98553]
[1777649076404,37.2,78554.89,0.0,0.98205,2e-05,2.97868]
[1777649079425,37.21,78548.92,0.0,0.98193,2e-05,2.99531]
[1777649080449,37.21,78544.78,0.0,0.98185,2e-05,3.00615]
[1777649081442,37.23,78538.09,0.0,0.98169,2e-05,3.02876]
[1777649082453,37.25,78514.18,0.0,0.98122,2e-05,3.09434]
[1777649083458,37.25,78509.44,0.0,0.98113,2e-05,3.10678]
[1777649084461,37.25,78502.72,0.0,0.981,2e-05,3.12426]
[1777649085468,37.25,78502.3,0.0,0.98099,2e-05,3.12574]
[1777649090510,37.25,78462.81,0.0,0.98023,2e-05,3.22945]
[1777649091512,37.25,78447.68,0.0,0.97994,2e-05,3.2693]
[1777649092518,37.26,78450.96,0.0,0.98,2e-05,3.26082]
[1777649095549,37.26,78438.17,0.0,0.97975,2e-05,3.29513]
[1777649097562,37.26,78429.06,0.0,0.97957,2e-05,3.3194]
[1777649098572,37.26,78428.03,0.0,0.97955,2e-05,3.32219]
[1777649101592,37.26,78422.87,0.0,0.97945,2e-05,3.33608]
[1777649106626,37.26,78426.83,0.0,0.97953,2e-05,3.32575]
[1777649110653,37.26,78433.67,0.0,0.97966,2e-05,3.30784]
[1777649115689,37.26,78435.05,0.0,0.97968,2e-05,3.30483]
[1777649119718,37.26,78448.26,0.0,0.97993,2e-05,3.27045]
[1777649120729,37.26,78457.61,0.0,0.98011,2e-05,3.24611]
[1777649122738,37.26,78468.5,0.0,0.98032,2e-05,3.21817]
[1777649127774,37.27,78469.89,0.0,0.98034,2e-05,3.21578]
[1777649132809,37.27,78473.9,0.0,0.98042,2e-05,3.20443]
[1777649137845,37.27,78476.59,0.0,0.98046,2e-05,3.19867]
[1777649142880,37.28,78487.0,0.0,0.98064,2e-05,3.17302]
[1777649143886,37.28,78492.53,0.0,0.98075,2e-05,3.15909]
[1777649144894,37.28,78496.18,0.0,0.98081,2e-05,3.15004]
[1777649146911,37.28,78503.28,0.0,0.98094,2e-05,3.13253]
[1777649148921,37.28,78503.47,0.0,0.98094,2e-05,3.13272]
[1777649152950,37.29,78508.57,0.0,0.98102,2e-05,3.1211]
[1777649157986,37.29,78508.01,0.0,0.981,2e-05,3.12436]
[1777649163020,37.3,78508.87,0.0,0.981,2e-05,3.12405]
[1777649168055,37.3,78505.23,0.0,0.98092,2e-05,3.1352]
[1777649173090,37.31,78504.95,0.0,0.9809,2e-05,3.13778]
[1777649176111,37.31,78513.46,0.0,0.98105,2e-05,3.11729]
[1777649181150,37.32,78509.45,0.0,0.98096,2e-05,3.12947]
[1777649186181,37.32,78504.56,0.0,0.98086,2e-05,3.14382]
[1777649191217,37.33,78503.64,0.0,0.98084,2e-05,3.14588]
[1777649196251,37.33,78507.76,0.0,0.9809,2e-05,3.13724]
[1777649201286,37.34,78507.75,0.0,0.98089,2e-05,3.13913]
[1777649204307,37.34,78517.92,0.0,0.98107,2e-05,3.1144]
[1777649205314,37.34,78520.98,0.0,0.98112,2e-05,3.10707]
[1777649207329,37.34,78530.15,0.0,0.98129,2e-05,3.0848]
[1777649208336,37.35,78537.46,0.0,0.98141,2e-05,3.06694]
[1777649209343,37.35,78539.74,0.0,0.98145,2e-05,3.06171]
[1777649214378,37.35,78539.04,0.0,0.98142,2e-05,3.06583]
[1777649219414,37.36,78538.01,0.0,0.98139,2e-05,3.07076]
[1777649224448,37.37,78538.54,0.0,0.98138,2e-05,3.07177]
[1777649229483,37.37,78538.88,0.0,0.98137,2e-05,3.07321]
[1777649234518,37.38,78536.51,0.0,0.98131,2e-05,3.08142]
[1777649236532,37.38,78531.49,0.0,0.98121,2e-05,3.09492]
[1777649238546,37.38,78529.74,0.0,0.98118,2e-05,3.10017]
[1777649243581,37.39,78530.99,0.0,0.98118,2e-05,3.09908]
[1777649246602,37.39,78521.32,0.0,0.981,2e-05,3.12471]
[1777649247609,37.39,78519.28,0.0,0.98096,2e-05,3.13024]
[1777649251637,37.4,78514.82,0.0,0.98088,2e-05,3.14085]
[1777649255665,37.4,78506.18,0.0,0.98071,2e-05,3.16418]
[1777649260700,37.41,78506.77,0.0,0.98071,2e-05,3.16423]
[1777649263721,37.41,78514.43,0.0,0.98084,2e-05,3.14563]
[1777649264728,37.41,78514.28,0.0,0.98084,2e-05,3.14636]
[1777649269764,37.42,78512.14,0.0,0.98079,2e-05,3.15352]
[1777649273792,37.42,78506.58,0.0,0.98067,2e-05,3.16906]
[1777649277821,37.42,78511.58,0.0,0.98076,2e-05,3.15759]
[1777649282855,37.43,78509.14,0.0,0.9807,2e-05,3.16541]
[1777649286628,37.43,78501.34,0.0,0.98055,2e-05,3.18656]
[1777649291919,37.43,78502.44,0.0,0.98055,2e-05,3.18536]
[1777649297961,37.44,78499.34,0.0,0.98048,2e-05,3.19498]
[1777649300982,37.44,78492.12,0.0,0.98034,2e-05,3.21438]
[1777649301989,37.44,78486.7,0.0,0.98024,2e-05,3.22863]
[1777649307025,37.45,78487.69,0.0,0.98025,2e-05,3.22714]
[1777649311052,37.45,78492.84,0.0,0.98035,2e-05,3.21315]
[1777649313069,37.45,78494.91,0.0,0.98038,2e-05,3.20828]
[1777649318110,37.45,78490.43,0.0,0.98029,2e-05,3.2211]
[1777649321122,37.46,78482.38,0.0,0.98013,2e-05,3.24272]
[1777649326158,37.46,78484.46,0.0,0.98016,2e-05,3.23848]
[1777649330186,37.46,78478.52,0.0,0.98004,2e-05,3.25488]
[1777649335223,37.47,78476.34,0.0,0.97999,2e-05,3.26163]
[1777649340262,37.47,78476.11,0.0,0.97998,2e-05,3.26327]
[1777649341265,37.47,78464.08,0.0,0.97975,2e-05,3.29504]
[1777649342271,37.47,78461.71,0.0,0.9797,2e-05,3.30143]
[1777649345293,37.47,78469.16,0.0,0.97984,2e-05,3.28224]
[1777649349322,37.47,78481.23,0.0,0.98007,2e-05,3.25126]
[1777649350327,37.47,78483.38,0.0,0.98011,2e-05,3.24585]
[1777649355363,37.47,78479.37,0.0,0.98003,2e-05,3.25727]
[1777649360398,37.48,78479.1,0.0,0.98002,2e-05,3.25885]
[1777649365434,37.48,78477.79,0.0,0.97998,2e-05,3.26315]
[1777649370468,37.48,78477.92,0.0,0.97998,2e-05,3.26369]
[1777649375503,37.48,78486.09,0.0,0.98014,2e-05,3.24113]
[1777649376509,37.49,78490.89,0.0,0.98023,2e-05,3.22889]
[1777649378524,37.49,78492.43,0.0,0.98026,2e-05,3.22539]
[1777649383564,37.49,78493.43,0.0,0.98027,2e-05,3.224]
[1777649388599,37.49,78490.76,0.0,0.98021,2e-05,3.23203]
[1777649393634,37.5,78493.37,0.0,0.98025,2e-05,3.22627]
[1777649398670,37.5,78494.82,0.0,0.98027,2e-05,3.22349]
[1777649400683,37.5,78501.91,0.0,0.9804,2e-05,3.20558]
[1777649402697,37.5,78510.53,0.0,0.98056,2e-05,3.18389]
[1777649403704,37.5,78516.75,0.0,0.98068,2e-05,3.16824]
[1777649404714,37.5,78512.14,0.0,0.98059,2e-05,3.18032]
[1777649408739,37.51,78518.63,0.0,0.9807,2e-05,3.16483]
[1777649413775,37.51,78517.39,0.0,0.98067,2e-05,3.16948]
[1777649418809,37.51,78520.5,0.0,0.98071,2e-05,3.16307]
[1777649423844,37.52,78519.16,0.0,0.98068,2e-05,3.16805]
[1777649428880,37.52,78513.16,0.0,0.98056,2e-05,3.1849]
[1777649430895,37.52,78521.65,0.0,0.98071,2e-05,3.16379]
[1777649431902,37.53,78526.39,0.0,0.98081,2e-05,3.14993]
[1777649432910,37.53,78534.45,0.0,0.98095,2e-05,3.12985]
[1777649433915,37.53,78538.76,0.0,0.98103,2e-05,3.11935]
[1777649435948,37.53,78540.25,0.0,0.98105,2e-05,3.11641]
[1777649440965,37.54,78542.49,0.0,0.98108,2e-05,3.11286]
[1777649446000,37.54,78542.51,0.0,0.98106,2e-05,3.11491]
[1777649451038,37.55,78540.07,0.0,0.981,2e-05,3.12314]
[1777649453052,37.55,78533.47,0.0,0.98088,2e-05,3.1406]
[1777649458087,37.56,78534.87,0.0,0.98089,2e-05,3.13923]
[1777649463121,37.56,78533.09,0.0,0.98084,2e-05,3.14544]
[1777649467897,37.56,78540.81,0.0,0.98097,2e-05,3.12729]
[1777649473191,37.58,78538.38,0.0,0.98089,2e-05,3.13918]
[1777649478227,37.59,78539.77,0.0,0.98088,2e-05,3.14035]
[1777649483261,37.61,78546.69,0.0,0.98097,2e-05,3.12753]
[1777649485275,37.61,78552.19,0.0,0.98106,2e-05,3.1156]
[1777649490309,37.63,78554.29,0.0,0.98106,2e-05,3.11509]
[1777649495345,37.64,78547.91,0.0,0.98093,2e-05,3.13376]
[1777649500380,37.65,78547.42,0.0,0.98088,2e-05,3.13958]
[1777649505416,37.67,78547.12,0.0,0.98085,2e-05,3.14482]
[1777649510450,37.68,78539.54,0.0,0.98068,2e-05,3.16847]
[1777649511457,37.68,78525.93,0.0,0.98042,2e-05,3.20406]
[1777649512464,37.68,78524.86,0.0,0.98039,2e-05,3.2076]
[1777649517499,37.69,78519.42,0.0,0.98026,2e-05,3.2255]
[1777649522535,37.7,78520.97,0.0,0.98026,2e-05,3.22534]
[1777649527571,37.72,78519.88,0.0,0.98021,2e-05,3.232]
[1777649529584,37.72,78504.81,0.0,0.97991,2e-05,3.27255]
[1777649530590,37.72,78503.78,0.0,0.97989,2e-05,3.27593]
[1777649535624,37.73,78499.43,0.0,0.97978,2e-05,3.29071]
[1777649540659,37.74,78498.91,0.0,0.97975,2e-05,3.29542]
[1777649545700,37.75,78496.26,0.0,0.97967,2e-05,3.3057]
[1777649547713,37.75,78506.0,0.0,0.97985,2e-05,3.28156]
[1777649548722,37.75,78505.26,0.0,0.97983,2e-05,3.28419]
[1777649553757,37.76,78501.15,0.0,0.97974,2e-05,3.29613]
[1777649558794,37.77,78498.21,0.0,0.97966,2e-05,3.30705]
[1777649563829,37.78,78499.76,0.0,0.97967,2e-05,3.30614]
[1777649568864,37.79,78498.42,0.0,0.97962,2e-05,3.31276]
[1777649572892,37.8,78506.26,0.0,0.97975,2e-05,3.29467]
[1777649573899,37.8,78509.36,0.0,0.97981,2e-05,3.28721]
[1777649578934,37.81,78510.45,0.0,0.9798,2e-05,3.28759]
[1777649583969,37.82,78512.57,0.0,0.97982,2e-05,3.28529]
[1777649589004,37.83,78518.01,0.0,0.9799,2e-05,3.27444]
[1777649594041,37.84,78520.31,0.0,0.97992,2e-05,3.27183]
[1777649599074,37.84,78516.9,0.0,0.97983,2e-05,3.28404]
[1777649603102,37.85,78522.75,0.0,0.97992,2e-05,3.27152]
[1777649605116,37.86,78524.81,0.0,0.97995,2e-05,3.26757]
[1777649610151,37.87,78524.77,0.0,0.97993,2e-05,3.2711]
[1777649616200,37.88,78526.24,0.0,0.97993,2e-05,3.26991]
[1777649618951,37.88,78520.12,0.0,0.97981,2e-05,3.28713]
[1777649624249,37.89,78520.37,0.0,0.97978,2e-05,3.29038]
[1777649629285,37.9,78522.48,0.0,0.9798,2e-05,3.28812]
[1777649633313,37.91,78514.53,0.0,0.97963,2e-05,3.31135]
[1777649639091,37.92,78513.71,0.0,0.97959,2e-05,3.31648]
[1777649643383,37.93,78518.26,0.0,0.97966,2e-05,3.30763]
[1777649649161,37.94,78516.45,0.0,0.9796,2e-05,3.31547]
[1777649651439,37.94,78523.37,0.0,0.97972,2e-05,3.29928]
[1777649652446,37.94,78524.78,0.0,0.97974,2e-05,3.29626]
[1777649657481,37.95,78525.41,0.0,0.97973,2e-05,3.29783]
[1777649658487,37.95,78532.28,0.0,0.97986,2e-05,3.28066]
[1777649659496,37.95,78539.61,0.0,0.97999,2e-05,3.2624]
[1777649660502,37.96,78543.79,0.0,0.98007,2e-05,3.25235]
[1777649663523,37.96,78547.82,0.0,0.98013,2e-05,3.24419]
[1777649667550,37.97,78552.96,0.0,0.9802,2e-05,3.23394]
[1777649670575,37.98,78568.74,0.0,0.98048,2e-05,3.19593]
[1777649671583,37.98,78572.36,0.0,0.98055,2e-05,3.18541]
[1777649675612,37.99,78567.0,0.0,0.98043,2e-05,3.20222]
[1777649679640,38.0,78560.52,0.0,0.98029,2e-05,3.22184]
[1777649682660,38.0,78555.33,0.0,0.98017,2e-05,3.23743]
[1777649684674,38.01,78550.28,0.0,0.98007,2e-05,3.2519]
[1777649689725,38.02,78549.02,0.0,0.98002,2e-05,3.25813]
[1777649694746,38.03,78543.97,0.0,0.9799,2e-05,3.27553]
[1777649699779,38.04,78547.89,0.0,0.97994,2e-05,3.26896]
[1777649704814,38.05,78553.46,0.0,0.98002,2e-05,3.25816]
[1777649709850,38.06,78547.13,0.0,0.97988,2e-05,3.27799]
[1777649710856,38.06,78542.06,0.0,0.97978,2e-05,3.29178]
[1777649713877,38.07,78541.77,0.0,0.97976,2e-05,3.29447]
[1777649718917,38.08,78536.21,0.0,0.97962,2e-05,3.31277]
[1777649722948,38.08,78522.7,0.0,0.97935,2e-05,3.35044]
[1777649724954,38.09,78513.83,0.0,0.97917,2e-05,3.37483]
[1777649729989,38.09,78511.38,0.0,0.9791,2e-05,3.38382]
[1777649735024,38.1,78514.41,0.0,0.97915,2e-05,3.37613]
[1777649737040,38.1,78509.51,0.0,0.97905,2e-05,3.39004]
[1777649742073,38.11,78507.64,0.0,0.97901,2e-05,3.39604]
[1777649747108,38.1,78509.03,0.0,0.97904,2e-05,3.39148]
[1777649751137,38.1,78497.04,0.0,0.97881,2e-05,3.42256]
[1777649756171,38.1,78495.23,0.0,0.97878,2e-05,3.42624]
[1777649761213,38.1,78495.52,0.0,0.97879,2e-05,3.42436]
[1777649764229,38.09,78505.64,0.0,0.979,2e-05,3.39687]
[1777649766242,38.09,78513.64,0.0,0.97916,2e-05,3.37545]
[1777649771276,38.09,78514.33,0.0,0.97918,2e-05,3.37306]
[1777649776312,38.09,78513.82,0.0,0.97917,2e-05,3.37387]
[1777649781346,38.09,78516.16,0.0,0.97922,2e-05,3.3672]
[1777649786381,38.09,78513.58,0.0,0.97917,2e-05,3.37353]
[1777649788395,38.09,78508.45,0.0,0.97907,2e-05,3.38687]
[1777649790409,38.09,78502.09,0.0,0.97895,2e-05,3.40345]
[1777649795444,38.08,78503.66,0.0,0.979,2e-05,3.39636]
[1777649800479,38.08,78502.96,0.0,0.97899,2e-05,3.39751]
[1777649805515,38.08,78501.91,0.0,0.97897,2e-05,3.39956]
[1777649810550,38.08,78504.7,0.0,0.97903,2e-05,3.39145]
[1777649815590,38.08,78510.62,0.0,0.97916,2e-05,3.37517]
[1777649816593,38.08,78517.66,0.0,0.97929,2e-05,3.35653]
[1777649817599,38.08,78525.12,0.0,0.97944,2e-05,3.3369]
[1777649818612,38.08,78528.27,0.0,0.9795,2e-05,3.32864]
[1777649823690,38.08,78526.13,0.0,0.97946,2e-05,3.33415]
[1777649825655,38.08,78541.88,0.0,0.97976,2e-05,3.29315]
[1777649826662,38.08,78548.46,0.0,0.97989,2e-05,3.27621]
[1777649827670,38.08,78551.21,0.0,0.97994,2e-05,3.26922]
[1777649831698,38.08,78554.2,0.0,0.97999,2e-05,3.26203]
[1777649836734,38.08,78553.52,0.0,0.97997,2e-05,3.26446]
[1777649840761,38.08,78547.41,0.0,0.97985,2e-05,3.28076]
[1777649845797,38.08,78549.5,0.0,0.97989,2e-05,3.27597]
[1777649846804,38.08,78556.8,0.0,0.98003,2e-05,3.2573]
[1777649847810,38.08,78558.66,0.0,0.98006,2e-05,3.25268]
[1777649851839,38.09,78563.03,0.0,0.98015,2e-05,3.23999]
[1777649856874,38.09,78563.72,0.0,0.98016,2e-05,3.23911]
[1777649858889,38.09,78576.99,0.0,0.9804,2e-05,3.20568]
[1777649859896,38.09,78585.64,0.0,0.98056,2e-05,3.18403]
[1777649860913,38.09,78612.2,0.0,0.98104,2e-05,3.11758]
[1777649861920,38.08,78638.28,0.0,0.98154,2e-05,3.04941]
[1777649862935,38.08,78628.15,0.0,0.98136,2e-05,3.07375]
[1777649863949,38.08,78643.67,0.0,0.98163,2e-05,3.03583]
[1777649864947,38.07,78643.67,0.0,0.98164,2e-05,3.03504]
[1777649865951,38.07,78655.37,0.0,0.98184,2e-05,3.00669]
[1777649866956,38.07,78649.03,0.0,0.98174,2e-05,3.02169]
[1777649867963,38.07,78645.66,0.0,0.98168,2e-05,3.0295]
[1777649868980,38.07,78653.12,0.0,0.98181,2e-05,3.01105]
[1777649869976,38.07,78662.31,0.0,0.98197,2e-05,2.98855]
[1777649870983,38.06,78665.86,0.0,0.98206,2e-05,2.97689]
[1777649876022,38.05,78661.52,0.0,0.98201,2e-05,2.98285]
[1777649881059,38.04,78657.67,0.0,0.98196,2e-05,2.99085]
[1777649886093,38.04,78664.71,0.0,0.98209,2e-05,2.97242]
[1777649891128,38.04,78661.56,0.0,0.98204,2e-05,2.97856]
[1777649894149,38.03,78655.19,0.0,0.98194,2e-05,2.99302]
[1777649895157,38.03,78651.43,0.0,0.98188,2e-05,3.00177]
[1777649897170,38.03,78647.08,0.0,0.98181,2e-05,3.01126]
[1777649900191,38.03,78641.62,0.0,0.98172,2e-05,3.02338]
[1777649901198,38.02,78635.0,0.0,0.98161,2e-05,3.03907]
[1777649906233,38.02,78634.37,0.0,0.98161,2e-05,3.0389]
[1777649911268,38.01,78631.85,0.0,0.98159,2e-05,3.04089]
[1777649913282,38.01,78624.05,0.0,0.98146,2e-05,3.05909]
[1777649915296,38.01,78620.1,0.0,0.9814,2e-05,3.06785]
[1777649918317,38.0,78631.08,0.0,0.9816,2e-05,3.03955]
[1777649919324,38.0,78633.6,0.0,0.98165,2e-05,3.03298]
[1777649924359,38.0,78629.08,0.0,0.98158,2e-05,3.04192]
[1777649929395,37.99,78631.5,0.0,0.98164,2e-05,3.03381]
[1777649934430,37.98,78630.39,0.0,0.98164,2e-05,3.03432]
[1777649940473,37.98,78631.98,0.0,0.98169,2e-05,3.02778]
[1777649941482,37.97,78626.49,0.0,0.98159,2e-05,3.04072]
[1777649942496,37.97,78624.58,0.0,0.98156,2e-05,3.04492]
[1777649943495,37.97,78617.1,0.0,0.98143,2e-05,3.06277]
[1777649944503,37.97,78614.79,0.0,0.9814,2e-05,3.06793]
[1777649949539,37.96,78612.25,0.0,0.98137,2e-05,3.07159]
[1777649954573,37.96,78609.24,0.0,0.98133,2e-05,3.07639]
[1777649957598,37.95,78620.15,0.0,0.98154,2e-05,3.04799]
[1777649958600,37.95,78624.19,0.0,0.98161,2e-05,3.03762]
[1777649959607,37.95,78633.0,0.0,0.98177,2e-05,3.01571]
[1777649960614,37.95,78634.09,0.0,0.98179,2e-05,3.01265]
[1777649965648,37.94,78631.7,0.0,0.98177,2e-05,3.01642]
[1777649970684,37.94,78632.51,0.0,0.98179,2e-05,3.01245]
[1777649975720,37.93,78629.07,0.0,0.98176,2e-05,3.0168]
[1777649980756,37.92,78635.2,0.0,0.98188,2e-05,3.00007]
[1777649983779,37.92,78639.69,0.0,0.98197,2e-05,2.98817]
[1777649988813,37.92,78641.32,0.0,0.98201,2e-05,2.98261]
[1777649993849,37.91,78642.56,0.0,0.98204,2e-05,2.97771]
[1777649998885,37.91,78646.1,0.0,0.98211,2e-05,2.96762]
[1777650002927,37.9,78658.9,0.0,0.98234,2e-05,2.93581]
[1777650003923,37.9,78664.2,0.0,0.98243,2e-05,2.92297]
[1777650007948,37.9,78671.97,0.0,0.98257,2e-05,2.90373]
[1777650012984,37.9,78671.42,0.0,0.98257,2e-05,2.90412]
[1777650016009,37.89,78666.02,0.0,0.98248,2e-05,2.9163]
[1777650018042,37.89,78674.76,0.0,0.98263,2e-05,2.89543]
[1777650019033,37.88,78707.67,0.0,0.98321,2e-05,2.81392]
[1777650020045,37.88,78707.82,0.0,0.98321,2e-05,2.81293]
[1777650023065,37.87,78702.18,0.0,0.98313,2e-05,2.82495]
[1777650025076,37.87,78709.02,0.0,0.98325,2e-05,2.80852]
[1777650030111,37.87,78707.69,0.0,0.98323,2e-05,2.81006]
[1777650032125,37.87,78702.5,0.0,0.98317,2e-05,2.81939]
[1777650037161,37.86,78700.04,0.0,0.98313,2e-05,2.8238]
[1777650042198,37.86,78696.3,0.0,0.98309,2e-05,2.83046]
[1777650044210,37.85,78688.6,0.0,0.98297,2e-05,2.84762]
[1777650049246,37.85,78684.62,0.0,0.98291,2e-05,2.85498]
[1777650054280,37.84,78684.5,0.0,0.98292,2e-05,2.85344]
[1777650059315,37.84,78679.74,0.0,0.98286,2e-05,2.86274]
[1777650064363,37.83,78678.03,0.0,0.98284,2e-05,2.86528]
[1777650066374,37.83,78683.95,0.0,0.98294,2e-05,2.85041]
[1777650069395,37.83,78680.17,0.0,0.98289,2e-05,2.8582]
[1777650070402,37.83,78674.33,0.0,0.98279,2e-05,2.8715]
[1777650072415,37.82,78667.77,0.0,0.98269,2e-05,2.88613]
[1777650075438,37.82,78655.05,0.0,0.98248,2e-05,2.91495]
[1777650079466,37.81,78653.21,0.0,0.98247,2e-05,2.91749]
[1777650084502,37.81,78653.24,0.0,0.98248,2e-05,2.91507]
[1777650087522,37.8,78659.91,0.0,0.98261,2e-05,2.89789]
[1777650092559,37.8,78662.29,0.0,0.98267,2e-05,2.88799]
[1777650097593,37.79,78664.63,0.0,0.98273,2e-05,2.88028]
[1777650101621,37.78,78657.78,0.0,0.98262,2e-05,2.8947]
[1777650103635,37.78,78652.24,0.0,0.98254,2e-05,2.90688]
[1777650106659,37.78,78641.8,0.0,0.98237,2e-05,2.93027]
[1777650108671,37.77,78636.36,0.0,0.98228,2e-05,2.94223]
[1777650110684,37.77,78629.44,0.0,0.98217,2e-05,2.95773]
[1777650114713,37.76,78622.72,0.0,0.98207,2e-05,2.97164]
[1777650119748,37.76,78622.2,0.0,0.98208,2e-05,2.97002]
[1777650121762,37.75,78612.4,0.0,0.98192,2e-05,2.99255]
[1777650124784,37.75,78627.5,0.0,0.9822,2e-05,2.95429]
[1777650129820,37.74,78626.23,0.0,0.98219,2e-05,2.95456]
[1777650134853,37.73,78624.01,0.0,0.98218,2e-05,2.9571]
[1777650136868,37.73,78629.24,0.0,0.98227,2e-05,2.94347]
[1777650137875,37.73,78635.9,0.0,0.98239,2e-05,2.92703]
[1777650139889,37.72,78645.81,0.0,0.98257,2e-05,2.9025]
[1777650144924,37.72,78645.93,0.0,0.98258,2e-05,2.89998]
[1777650149959,37.71,78645.18,0.0,0.98259,2e-05,2.89957]
[1777650153742,37.71,78636.58,0.0,0.98246,2e-05,2.91623]
[1777650154997,37.7,78633.59,0.0,0.98242,2e-05,2.92291]
[1777650160030,37.7,78635.71,0.0,0.98247,2e-05,2.9155]
[1777650165065,37.69,78634.96,0.0,0.98247,2e-05,2.915]
[1777650170102,37.68,78631.81,0.0,0.98244,2e-05,2.9202]
[1777650171110,37.68,78622.31,0.0,0.98228,2e-05,2.94247]
[1777650172114,37.68,78620.61,0.0,0.98225,2e-05,2.94603]
[1777650177150,37.67,78622.36,0.0,0.9823,2e-05,2.93921]
[1777650182183,37.67,78620.48,0.0,0.98228,2e-05,2.94114]
[1777650185204,37.66,78614.36,0.0,0.98219,2e-05,2.9543]
[1777650188227,37.65,78613.58,0.0,0.98219,2e-05,2.95404]
[1777650193261,37.65,78617.82,0.0,0.98228,2e-05,2.9412]
[1777650196282,37.64,78626.99,0.0,0.98245,2e-05,2.91772]
[1777650201317,37.64,78625.98,0.0,0.98245,2e-05,2.91776]
[1777650206352,37.63,78617.71,0.0,0.98233,2e-05,2.93515]
[1777650209374,37.62,78614.41,0.0,0.98228,2e-05,2.94153]
[1777650214408,37.62,78611.78,0.0,0.98227,2e-05,2.94319]
[1777650219443,37.61,78614.8,0.0,0.98234,2e-05,2.93337]
[1777650224479,37.6,78617.03,0.0,0.98239,2e-05,2.9255]
[1777650229515,37.59,78616.46,0.0,0.9824,2e-05,2.92431]
[1777650234551,37.59,78614.85,0.0,0.98239,2e-05,2.92559]
[1777650237571,37.58,78621.86,0.0,0.98252,2e-05,2.90733]
[1777650242606,37.57,78621.22,0.0,0.98253,2e-05,2.9065]
[1777650247641,37.57,78622.21,0.0,0.98256,2e-05,2.90183]
[1777650252676,37.56,78625.24,0.0,0.98263,2e-05,2.89239]
[1777650257711,37.55,78625.25,0.0,0.98264,2e-05,2.8902]
[1777650261742,37.55,78637.48,0.0,0.98286,2e-05,2.85956]
[1777650266777,37.54,78639.1,0.0,0.9829,2e-05,2.85391]
[1777650271812,37.54,78643.0,0.0,0.98299,2e-05,2.841]
[1777650277854,37.53,78642.98,0.0,0.983,2e-05,2.83905]
[1777650282890,37.53,78641.92,0.0,0.983,2e-05,2.83988]
[1777650288931,37.52,78644.33,0.0,0.98305,2e-05,2.83229]
[1777650294734,37.52,78641.74,0.0,0.98302,2e-05,2.83642]
[1777650300031,37.51,78636.85,0.0,0.98295,2e-05,2.84628]
[1777650303030,37.51,78643.24,0.0,0.98306,2e-05,2.83029]
[1777650304807,37.51,78650.62,0.0,0.98319,2e-05,2.81248]
[1777650310084,37.5,78649.7,0.0,0.98319,2e-05,2.81325]
[1777650313101,37.5,78644.09,0.0,0.9831,2e-05,2.82549]
[1777650318136,37.64,78641.08,0.0,0.98273,2e-05,2.87816]
[1777650320149,37.66,78635.52,0.0,0.98258,2e-05,2.89942]
[1777650324177,37.67,78629.68,0.0,0.98246,2e-05,2.91613]
[1777650328205,37.68,78628.27,0.0,0.98242,2e-05,2.92218]
[1777650333240,37.69,78629.15,0.0,0.98242,2e-05,2.92136]
[1777650338275,37.7,78627.26,0.0,0.98236,2e-05,2.92913]
[1777650343311,37.71,78628.87,0.0,0.98237,2e-05,2.92846]
[1777650347338,37.71,78623.25,0.0,0.98225,2e-05,2.94443]
[1777650349357,37.72,78622.64,0.0,0.98223,2e-05,2.94767]
[1777650354387,37.73,78623.32,0.0,0.98222,2e-05,2.94896]
[1777650358418,37.75,78614.32,0.0,0.98202,2e-05,2.97769]
[1777650359427,37.75,78608.28,0.0,0.98191,2e-05,2.99234]
[1777650360432,37.78,78605.49,0.0,0.98179,2e-05,3.00886]
[1777650365469,37.84,78604.41,0.0,0.98162,2e-05,3.03351]
[1777650370509,37.9,78604.43,0.0,0.98148,2e-05,3.05335]
[1777650375537,37.95,78604.29,0.0,0.98135,2e-05,3.07153]
[1777650380573,37.99,78602.84,0.0,0.98121,2e-05,3.09104]
[1777650385608,38.04,78600.95,0.0,0.98107,2e-05,3.11012]
[1777650390646,38.06,78604.71,0.0,0.98108,2e-05,3.10923]
[1777650393665,38.06,78610.29,0.0,0.98118,2e-05,3.09415]
[1777650395680,38.06,78616.07,0.0,0.98128,2e-05,3.08052]
[1777650397692,38.07,78623.85,0.0,0.98142,2e-05,3.06209]
[1777650402726,38.07,78627.41,0.0,0.98147,2e-05,3.05519]
[1777650407762,38.08,78629.37,0.0,0.98149,2e-05,3.0523]
[1777650412798,38.08,78631.71,0.0,0.98152,2e-05,3.04853]
[1777650417833,38.09,78632.36,0.0,0.98151,2e-05,3.04889]
[1777650422867,38.09,78630.12,0.0,0.98146,2e-05,3.05625]
[1777650423874,38.1,78635.43,0.0,0.98155,2e-05,3.04369]
[1777650428911,38.1,78635.11,0.0,0.98153,2e-05,3.04654]
[1777650433947,38.11,78632.68,0.0,0.98147,2e-05,3.0545]
[1777650439018,38.11,78636.23,0.0,0.98152,2e-05,3.04786]
[1777650444050,38.12,78635.67,0.0,0.9815,2e-05,3.05125]
[1777650449085,38.13,78635.58,0.0,0.98148,2e-05,3.05349]
[1777650454120,38.13,78631.86,0.0,0.98141,2e-05,3.06241]
[1777650459155,38.14,78631.09,0.0,0.98139,2e-05,3.06617]
[1777650464190,38.14,78631.8,0.0,0.98139,2e-05,3.06628]
[1777650469227,38.15,78631.27,0.0,0.98136,2e-05,3.06937]
[1777650474260,38.15,78630.43,0.0,0.98134,2e-05,3.07318]
[1777650479025,38.16,78636.61,0.0,0.98143,2e-05,3.05972]
[1777650484331,38.16,78634.83,0.0,0.98139,2e-05,3.0658]
[1777650489367,38.17,78634.01,0.0,0.98136,2e-05,3.06947]
[1777650493399,38.17,78628.15,0.0,0.98125,2e-05,3.08512]
[1777650495408,38.17,78622.86,0.0,0.98115,2e-05,3.09873]
[1777650496415,38.17,78617.01,0.0,0.98104,2e-05,3.11346]
[1777650497422,38.17,78615.04,0.0,0.98101,2e-05,3.1186]
[1777650499438,38.18,78608.4,0.0,0.98088,2e-05,3.13555]
[1777650504471,38.18,78608.33,0.0,0.98088,2e-05,3.1368]
[1777650507492,38.18,78601.66,0.0,0.98075,2e-05,3.15408]
[1777650512528,38.18,78601.1,0.0,0.98074,2e-05,3.15433]
[1777650517562,38.19,78597.37,0.0,0.98067,2e-05,3.16483]
[1777650522597,38.19,78604.2,0.0,0.98079,2e-05,3.14875]
[1777650524611,38.19,78611.28,0.0,0.98091,2e-05,3.13159]
[1777650529647,38.19,78608.48,0.0,0.98085,2e-05,3.13972]
[1777650535688,38.2,78609.16,0.0,0.98085,2e-05,3.13934]
[1777650540723,38.2,78614.0,0.0,0.98093,2e-05,3.12839]
[1777650545758,38.2,78615.63,0.0,0.98096,2e-05,3.12545]
[1777650550793,38.21,78617.82,0.0,0.98099,2e-05,3.12108]
[1777650555829,38.21,78615.68,0.0,0.98094,2e-05,3.12739]
[1777650560866,38.21,78620.32,0.0,0.98102,2e-05,3.11687]
[1777650565901,38.22,78621.03,0.0,0.98102,2e-05,3.11614]
[1777650570936,38.22,78618.15,0.0,0.98097,2e-05,3.12419]
[1777650575971,38.22,78624.67,0.0,0.98109,2e-05,3.1069]
[1777650581006,38.22,78623.76,0.0,0.98106,2e-05,3.11017]
[1777650584027,38.23,78629.66,0.0,0.98117,2e-05,3.09625]
[1777650585036,38.23,78639.94,0.0,0.98135,2e-05,3.0713]
[1777650590070,38.23,78642.31,0.0,0.98138,2e-05,3.06693]
[1777650595105,38.24,78643.73,0.0,0.98139,2e-05,3.06497]
[1777650598126,38.24,78648.18,0.0,0.98146,2e-05,3.05508]
[1777650600140,38.24,78653.15,0.0,0.98155,2e-05,3.04367]
[1777650605175,38.25,78648.64,0.0,0.98146,2e-05,3.05632]
[1777650610211,38.25,78645.93,0.0,0.9814,2e-05,3.06456]
[1777650615249,38.25,78644.93,0.0,0.98137,2e-05,3.06866]
[1777650617264,38.26,78636.42,0.0,0.98121,2e-05,3.09011]
[1777650621297,38.26,78617.25,0.0,0.98086,2e-05,3.13857]
[1777650622302,38.26,78609.38,0.0,0.98071,2e-05,3.15836]
[1777650627338,38.26,78611.61,0.0,0.98075,2e-05,3.1537]
[1777650630393,38.26,78593.93,0.0,0.98042,2e-05,3.19857]
[1777650632412,38.26,78510.42,0.0,0.97884,2e-05,3.41239]
[1777650634405,38.27,78481.96,0.0,0.97826,2e-05,3.48974]
[1777650635408,38.27,78431.34,0.0,0.97721,2e-05,3.62889]
[1777650636415,38.27,78396.61,0.0,0.97647,2e-05,3.72636]
[1777650637426,38.27,78386.93,0.0,0.97626,2e-05,3.75449]
[1777650638445,38.27,78355.31,0.0,0.97556,2e-05,3.84544]
[1777650640183,38.27,78301.43,0.0,0.97434,2e-05,4.00309]
[1777650641479,38.27,78292.35,0.0,0.97413,2e-05,4.02974]
[1777650642487,38.26,78289.2,0.0,0.97406,2e-05,4.03858]
[1777650643496,38.26,78302.41,0.0,0.97437,2e-05,3.99832]
[1777650644504,38.25,78319.05,0.0,0.9748,2e-05,3.94324]
[1777650645532,38.25,78332.37,0.0,0.97511,2e-05,3.9035]
[1777650646518,38.25,78339.22,0.0,0.97527,2e-05,3.88302]
[1777650647534,38.25,78334.8,0.0,0.97517,2e-05,3.89561]
[1777650648550,38.24,78318.29,0.0,0.9748,2e-05,3.94389]
[1777650650265,38.25,78383.61,0.0,0.97626,2e-05,3.75435]
[1777650651566,38.25,78402.28,0.0,0.97666,2e-05,3.70125]
[1777650652576,38.25,78406.9,0.0,0.97676,2e-05,3.68819]
[1777650657610,38.24,78406.01,0.0,0.97677,2e-05,3.68702]
[1777650660335,38.23,78414.09,0.0,0.97695,2e-05,3.66284]
[1777650661643,38.23,78410.64,0.0,0.97689,2e-05,3.67107]
[1777650662647,38.23,78405.37,0.0,0.97678,2e-05,3.68516]
[1777650663650,38.23,78393.79,0.0,0.97653,2e-05,3.71786]
[1777650665370,38.22,78332.39,0.0,0.97518,2e-05,3.89405]
[1777650666378,38.22,78317.24,0.0,0.97484,2e-05,3.93802]
[1777650667678,38.22,78315.44,0.0,0.9748,2e-05,3.94288]
[1777650672713,38.2,78319.8,0.0,0.97495,2e-05,3.92363]
[1777650673752,38.19,78308.58,0.0,0.97473,2e-05,3.95247]
[1777650674727,38.18,78301.99,0.0,0.97461,2e-05,3.96721]
[1777650675736,38.18,78290.96,0.0,0.97436,2e-05,3.99966]
[1777650676745,38.18,78298.39,0.0,0.97454,2e-05,3.97688]
[1777650677748,38.16,78302.81,0.0,0.97468,2e-05,3.95855]
[1777650678762,38.15,78309.54,0.0,0.97487,2e-05,3.93374]
[1777650679772,38.14,78309.81,0.0,0.97491,2e-05,3.92853]
[1777650681786,38.12,78304.53,0.0,0.97485,2e-05,3.93541]
[1777650682791,38.11,78297.02,0.0,0.97472,2e-05,3.95331]
[1777650683803,38.09,78295.38,0.0,0.97471,2e-05,3.95347]
[1777650684807,38.08,78286.91,0.0,0.97455,2e-05,3.97402]
[1777650685812,38.07,78291.25,0.0,0.97469,2e-05,3.95603]
[1777650687826,38.05,78300.21,0.0,0.97497,2e-05,3.92022]
[1777650688833,38.04,78308.42,0.0,0.97519,2e-05,3.89189]
[1777650689840,38.01,78314.75,0.0,0.97541,2e-05,3.86256]
[1777650690848,37.98,78314.38,0.0,0.97548,2e-05,3.85349]
[1777650694878,37.88,78323.18,0.0,0.97598,2e-05,3.78712]
[1777650695884,37.86,78328.94,0.0,0.97618,2e-05,3.76183]
[1777650699923,37.78,78329.84,0.0,0.97643,2e-05,3.72752]
[1777650701928,37.74,78338.23,0.0,0.97673,2e-05,3.68885]
[1777650703940,37.7,78329.44,0.0,0.97664,2e-05,3.70041]
[1777650704949,37.69,78322.82,0.0,0.97654,2e-05,3.71252]
[1777650705955,37.67,78320.21,0.0,0.97654,2e-05,3.71294]
[1777650707969,37.63,78317.8,0.0,0.97659,2e-05,3.70569]
[1777650713004,37.6,78308.68,0.0,0.97647,2e-05,3.72207]
[1777650714011,37.6,78292.04,0.0,0.9761,2e-05,3.76959]
[1777650715019,37.6,78283.78,0.0,0.97592,2e-05,3.79362]
[1777650716026,37.6,78271.04,0.0,0.97563,2e-05,3.83092]
[1777650717033,37.6,78258.47,0.0,0.97535,2e-05,3.86793]
[1777650718040,37.6,78257.45,0.0,0.97533,2e-05,3.8707]
[1777650719048,37.59,78265.87,0.0,0.97554,2e-05,3.84314]
[1777650720053,37.59,78268.76,0.0,0.97561,2e-05,3.83439]
[1777650722070,37.58,78258.56,0.0,0.9754,2e-05,3.86082]
[1777650723075,37.58,78251.02,0.0,0.97525,2e-05,3.88091]
[1777650724086,37.57,78251.8,0.0,0.97528,2e-05,3.87592]
[1777650727122,37.55,78235.07,0.0,0.97495,2e-05,3.91839]
[1777650728118,37.55,78210.18,0.0,0.97437,2e-05,3.99337]
[1777650729130,37.55,78185.14,0.0,0.97377,2e-05,4.06974]
[1777650730127,37.53,78173.91,0.0,0.97355,2e-05,4.09871]
[1777650731137,37.52,78163.11,0.0,0.97333,2e-05,4.1261]
[1777650732144,37.52,78160.98,0.0,0.97328,2e-05,4.13208]
[1777650733152,37.52,78174.36,0.0,0.97362,2e-05,4.0897]
[1777650734157,37.51,78173.96,0.0,0.97361,2e-05,4.09033]
[1777650737180,37.48,78168.72,0.0,0.97358,2e-05,4.09427]
[1777650738185,37.47,78179.74,0.0,0.97389,2e-05,4.05396]
[1777650739192,37.47,78177.95,0.0,0.97385,2e-05,4.05895]
[1777650741206,37.46,78201.51,0.0,0.97443,2e-05,3.98551]
[1777650743219,37.46,78230.17,0.0,0.97511,2e-05,3.89813]
[1777650745234,37.46,78235.48,0.0,0.97524,2e-05,3.88148]
[1777650747248,37.46,78248.8,0.0,0.97555,2e-05,3.84067]
[1777650751276,37.45,78269.1,0.0,0.97604,2e-05,3.77579]
[1777650752294,37.45,78286.74,0.0,0.97645,2e-05,3.72292]
[1777650753291,37.45,78292.03,0.0,0.97657,2e-05,3.70761]
[1777650754298,37.45,78296.12,0.0,0.97666,2e-05,3.69516]
[1777650755309,37.44,78327.99,0.0,0.97736,2e-05,3.60353]
[1777650756320,37.44,78341.32,0.0,0.97765,2e-05,3.5655]
[1777650757322,37.44,78342.78,0.0,0.97768,2e-05,3.56102]
[1777650758331,37.44,78336.66,0.0,0.97755,2e-05,3.57783]
[1777650759337,37.44,78360.45,0.0,0.97806,2e-05,3.51094]
[1777650760347,37.44,78360.4,0.0,0.97806,2e-05,3.51078]
[1777650761366,37.44,78355.33,0.0,0.97795,2e-05,3.52457]
[1777650762365,37.44,78368.99,0.0,0.97824,2e-05,3.4864]
[1777650763369,37.44,78383.26,0.0,0.97854,2e-05,3.44676]
[1777650765384,37.44,78377.89,0.0,0.97843,2e-05,3.46127]
[1777650766395,37.43,78356.39,0.0,0.97798,2e-05,3.52045]
[1777650767400,37.43,78334.31,0.0,0.97752,2e-05,3.5815]
[1777650768410,37.43,78323.26,0.0,0.97729,2e-05,3.61225]
[1777650770421,37.43,78308.4,0.0,0.97697,2e-05,3.65406]
[1777650771428,37.43,78298.51,0.0,0.97677,2e-05,3.68126]
[1777650773442,37.42,78290.35,0.0,0.9766,2e-05,3.70351]
[1777650776464,37.42,78282.3,0.0,0.97643,2e-05,3.72487]
[1777650777470,37.42,78282.3,0.0,0.97644,2e-05,3.72418]
[1777650782504,37.41,78276.04,0.0,0.97633,2e-05,3.73892]
[1777650787280,37.4,78283.02,0.0,0.9765,2e-05,3.7159]
[1777650790566,37.39,78288.12,0.0,0.97663,2e-05,3.69851]
[1777650794595,37.39,78282.17,0.0,0.97652,2e-05,3.71317]
[1777650797350,37.38,78266.01,0.0,0.97617,2e-05,3.75886]
[1777650797618,37.38,78266.01,0.0,0.97618,2e-05,3.75814]
[1777650801645,37.38,78259.84,0.0,0.97605,2e-05,3.77474]
[1777650802652,37.38,78261.22,0.0,0.97608,2e-05,3.77064]
[1777650804665,37.38,78261.56,0.0,0.97609,2e-05,3.76958]
[1777650807422,37.38,78255.75,0.0,0.97596,2e-05,3.78651]
[1777650812726,37.38,78250.94,0.0,0.97587,2e-05,3.79799]
[1777650817760,37.38,78251.26,0.0,0.97588,2e-05,3.79676]
[1777650820777,37.38,78252.55,0.0,0.97591,2e-05,3.79287]
[1777650823799,37.38,78262.41,0.0,0.97613,2e-05,3.76384]
[1777650824805,37.37,78267.2,0.0,0.97624,2e-05,3.74913]
[1777650825812,37.37,78266.54,0.0,0.97623,2e-05,3.75039]
[1777650827828,37.37,78273.0,0.0,0.97639,2e-05,3.73022]
[1777650829839,37.37,78266.39,0.0,0.97625,2e-05,3.74822]
[1777650833868,37.36,78258.68,0.0,0.97609,2e-05,3.76817]
[1777650834875,37.36,78259.29,0.0,0.97611,2e-05,3.76569]
[1777650835882,37.36,78265.58,0.0,0.97626,2e-05,3.74661]
[1777650836889,37.35,78266.32,0.0,0.97628,2e-05,3.74381]
[1777650841924,37.35,78265.89,0.0,0.9763,2e-05,3.74194]
[1777650843939,37.34,78272.45,0.0,0.97645,2e-05,3.72158]
[1777650844960,37.34,78271.79,0.0,0.97644,2e-05,3.72291]
[1777650847967,37.34,78279.45,0.0,0.97662,2e-05,3.69894]
[1777650853001,37.33,78277.66,0.0,0.9766,2e-05,3.70138]
[1777650855018,37.33,78285.9,0.0,0.97679,2e-05,3.67649]
[1777650856022,37.33,78289.54,0.0,0.97688,2e-05,3.66551]
[1777650858036,37.32,78294.31,0.0,0.97699,2e-05,3.65086]
[1777650861058,37.32,78299.85,0.0,0.97712,2e-05,3.63366]
[1777650863071,37.32,78288.07,0.0,0.97687,2e-05,3.66654]
[1777650864078,37.32,78286.61,0.0,0.97684,2e-05,3.67025]
[1777650869113,37.31,78288.59,0.0,0.9769,2e-05,3.662]
[1777650874147,37.3,78299.3,0.0,0.97717,2e-05,3.62654]
[1777650875155,37.3,78300.73,0.0,0.9772,2e-05,3.62202]
[1777650880191,37.3,78301.47,0.0,0.97724,2e-05,3.6177]
[1777650883211,37.29,78306.54,0.0,0.97736,2e-05,3.60197]
[1777650885225,37.29,78311.13,0.0,0.97746,2e-05,3.58813]
[1777650890273,37.28,78299.07,0.0,0.97722,2e-05,3.62041]
[1777650891267,37.28,78306.77,0.0,0.97738,2e-05,3.59804]
[1777650892274,37.28,78321.47,0.0,0.9777,2e-05,3.55606]
[1777650893281,37.28,78323.14,0.0,0.97774,2e-05,3.55102]
[1777650898316,37.28,78317.63,0.0,0.97764,2e-05,3.56485]
[1777650901337,37.27,78312.24,0.0,0.97753,2e-05,3.57901]
[1777650906376,37.27,78314.75,0.0,0.9776,2e-05,3.57013]
[1777650909393,37.27,78310.01,0.0,0.9775,2e-05,3.58242]
[1777650914428,37.26,78312.88,0.0,0.97758,2e-05,3.57237]
[1777650915437,37.26,78318.81,0.0,0.97771,2e-05,3.55525]
[1777650916446,37.26,78321.33,0.0,0.97776,2e-05,3.54781]
[1777650918456,37.26,78327.33,0.0,0.9779,2e-05,3.53029]
[1777650922485,37.25,78331.38,0.0,0.97799,2e-05,3.5177]
[1777650927519,37.25,78325.59,0.0,0.97788,2e-05,3.53243]
[1777650932554,37.25,78325.8,0.0,0.97791,2e-05,3.52798]
[1777650937590,37.24,78327.12,0.0,0.97795,2e-05,3.52278]
[1777650938597,37.24,78321.81,0.0,0.97784,2e-05,3.53736]
[1777650940611,37.24,78321.54,0.0,0.97784,2e-05,3.53748]
[1777650943631,37.24,78326.79,0.0,0.97795,2e-05,3.52179]
[1777650948668,37.23,78328.3,0.0,0.978,2e-05,3.51575]
[1777650950681,37.23,78337.02,0.0,0.97819,2e-05,3.49091]
[1777650956723,37.23,78336.64,0.0,0.97819,2e-05,3.49049]
[1777650959743,37.23,78341.85,0.0,0.9783,2e-05,3.47537]
[1777650961765,37.22,78346.53,0.0,0.9784,2e-05,3.46204]
[1777650963775,37.22,78357.44,0.0,0.97863,2e-05,3.43171]
[1777650968809,37.22,78353.21,0.0,0.97855,2e-05,3.44269]
[1777650972837,37.22,78345.34,0.0,0.97839,2e-05,3.46387]
[1777650973843,37.22,78345.09,0.0,0.97839,2e-05,3.46441]
[1777650978878,37.22,78340.46,0.0,0.9783,2e-05,3.47641]
[1777650983913,37.22,78340.89,0.0,0.97831,2e-05,3.47439]
[1777650985927,37.21,78334.52,0.0,0.97818,2e-05,3.49174]
[1777650986935,37.21,78332.61,0.0,0.97814,2e-05,3.49686]
[1777650991968,37.21,78328.24,0.0,0.97807,2e-05,3.50577]
[1777650993984,37.21,78334.6,0.0,0.97821,2e-05,3.48767]
[1777650999019,37.21,78336.59,0.0,0.97826,2e-05,3.48124]
[1777651004056,37.21,78337.15,0.0,0.97827,2e-05,3.47879]
[1777651005062,37.21,78343.82,0.0,0.97841,2e-05,3.46013]
[1777651006069,37.2,78346.97,0.0,0.97848,2e-05,3.45128]
[1777651008083,37.2,78349.69,0.0,0.97854,2e-05,3.44352]
[1777651013118,37.2,78352.71,0.0,0.9786,2e-05,3.43461]
[1777651018153,37.2,78353.12,0.0,0.97862,2e-05,3.43295]
[1777651023189,37.2,78358.93,0.0,0.97874,2e-05,3.41651]
[1777651025202,37.2,78368.92,0.0,0.97894,2e-05,3.38908]
[1777651027222,37.2,78376.53,0.0,0.9791,2e-05,3.36834]
[1777651028224,37.2,78389.95,0.0,0.97937,2e-05,3.33213]
[1777651029232,37.2,78392.37,0.0,0.97942,2e-05,3.32568]
[1777651032252,37.2,78385.71,0.0,0.97928,2e-05,3.34371]
[1777651033259,37.2,78380.27,0.0,0.97917,2e-05,3.35839]
[1777651036281,37.2,78391.78,0.0,0.9794,2e-05,3.32738]
[1777651037287,37.2,78394.46,0.0,0.97946,2e-05,3.32023]
[1777651042323,37.2,78393.64,0.0,0.97944,2e-05,3.32265]
[1777651046351,37.2,78398.86,0.0,0.97954,2e-05,3.30883]
[1777651049373,37.2,78405.96,0.0,0.97968,2e-05,3.29008]
[1777651051386,37.2,78410.35,0.0,0.97978,2e-05,3.2764]
[1777651056421,37.2,78406.86,0.0,0.97971,2e-05,3.28611]
[1777651061456,37.2,78407.93,0.0,0.97972,2e-05,3.28359]
[1777651065484,37.2,78399.89,0.0,0.97957,2e-05,3.3052]
[1777651067499,37.2,78394.37,0.0,0.97946,2e-05,3.31997]
[1777651072534,37.2,78391.72,0.0,0.9794,2e-05,3.32704]
[1777651077569,37.2,78387.95,0.0,0.97933,2e-05,3.33712]
[1777651082604,37.2,78387.98,0.0,0.97933,2e-05,3.33695]
[1777651084618,37.2,78391.98,0.0,0.97941,2e-05,3.32622]
[1777651089653,37.2,78395.91,0.0,0.97949,2e-05,3.31579]
[1777651094688,37.2,78402.47,0.0,0.97961,2e-05,3.29851]
[1777651095698,37.2,78410.7,0.0,0.97978,2e-05,3.27669]
[1777651096705,37.2,78413.65,0.0,0.97983,2e-05,3.26898]
[1777651101741,37.21,78424.89,0.0,0.98005,2e-05,3.23988]
[1777651102748,37.21,78430.17,0.0,0.98015,2e-05,3.22619]
[1777651104761,37.21,78430.99,0.0,0.98016,2e-05,3.2244]
[1777651109796,37.21,78433.77,0.0,0.98021,2e-05,3.21804]
[1777651113824,37.21,78428.71,0.0,0.98012,2e-05,3.22989]
[1777651118861,37.22,78431.44,0.0,0.98016,2e-05,3.22391]
[1777651121883,37.22,78422.67,0.0,0.97998,2e-05,3.24918]
[1777651126917,37.22,78423.6,0.0,0.97999,2e-05,3.24756]
[1777651131952,37.23,78422.55,0.0,0.97996,2e-05,3.25114]
[1777651136986,37.23,78425.26,0.0,0.98001,2e-05,3.24486]
[1777651142026,37.23,78425.45,0.0,0.98001,2e-05,3.24522]
[1777651147060,37.23,78422.24,0.0,0.97994,2e-05,3.25451]
[1777651152095,37.24,78424.77,0.0,0.97998,2e-05,3.24865]
[1777651157131,37.24,78424.64,0.0,0.97997,2e-05,3.2498]
[1777651162166,37.24,78424.22,0.0,0.97996,2e-05,3.25172]
[1777651167201,37.24,78424.74,0.0,0.97996,2e-05,3.25114]
[1777651172237,37.24,78425.95,0.0,0.97999,2e-05,3.24662]
[1777651175257,37.25,78429.62,0.0,0.98006,2e-05,3.23752]
[1777651180294,37.25,78427.9,0.0,0.98002,2e-05,3.24291]
[1777651185329,37.25,78427.01,0.0,0.98,2e-05,3.2461]
[1777651190365,37.25,78427.01,0.0,0.97999,2e-05,3.24693]
[1777651195400,37.26,78422.8,0.0,0.9799,2e-05,3.2588]
[1777651199430,37.26,78416.19,0.0,0.97977,2e-05,3.27682]
[1777651200436,37.26,78404.72,0.0,0.97954,2e-05,3.30741]
[1777651201442,37.26,78404.72,0.0,0.97954,2e-05,3.30754]
[1777651202449,37.26,78417.13,0.0,0.97979,2e-05,3.27459]
[1777651203455,37.26,78435.07,0.0,0.98013,2e-05,3.2275]
[1777651204464,37.26,78440.23,0.0,0.98023,2e-05,3.21422]
[1777651207485,37.26,78450.13,0.0,0.98042,2e-05,3.18913]
[1777651208499,37.26,78455.26,0.0,0.98051,2e-05,3.17612]
[1777651209498,37.27,78456.31,0.0,0.98051,2e-05,3.17621]
[1777651211512,37.28,78462.76,0.0,0.98059,2e-05,3.16524]
[1777651214539,37.31,78472.15,0.0,0.98071,2e-05,3.1498]
[1777651215548,37.32,78481.14,0.0,0.98085,2e-05,3.12997]
[1777651216549,37.32,78478.62,0.0,0.9808,2e-05,3.13675]
[1777651220578,37.32,78487.63,0.0,0.98096,2e-05,3.11516]
[1777651221585,37.32,78489.32,0.0,0.98099,2e-05,3.11124]
[1777651223599,37.33,78493.8,0.0,0.98107,2e-05,3.10064]
[1777651227626,37.33,78502.07,0.0,0.98121,2e-05,3.08135]
[1777651229640,37.34,78505.35,0.0,0.98123,2e-05,3.07773]
[1777651234681,37.37,78512.69,0.0,0.98131,2e-05,3.06695]
[1777651238706,37.38,78507.54,0.0,0.9812,2e-05,3.08161]
[1777651240720,37.38,78501.74,0.0,0.98109,2e-05,3.09707]
[1777651245754,37.38,78505.88,0.0,0.98115,2e-05,3.08861]
[1777651250793,37.39,78504.58,0.0,0.98112,2e-05,3.09395]
[1777651251798,37.39,78498.86,0.0,0.98101,2e-05,3.10881]
[1777651252805,37.39,78497.77,0.0,0.98098,2e-05,3.11195]
[1777651254820,37.39,78491.56,0.0,0.98086,2e-05,3.12846]
[1777651255827,37.4,78492.75,0.0,0.98088,2e-05,3.12578]
[1777651260905,37.4,78500.29,0.0,0.98101,2e-05,3.10844]
[1777651261871,37.4,78511.96,0.0,0.98122,2e-05,3.07939]
[1777651262878,37.4,78527.32,0.0,0.9815,2e-05,3.04141]
[1777651263885,37.4,78537.39,0.0,0.98168,2e-05,3.01692]
[1777651264893,37.41,78542.9,0.0,0.98177,2e-05,3.00386]
[1777651265900,37.41,78552.2,0.0,0.98193,2e-05,2.98156]
[1777651266921,37.41,78554.19,0.0,0.98197,2e-05,2.97612]
[1777651267919,37.41,78564.14,0.0,0.98214,2e-05,2.95245]
[1777651268923,37.41,78571.1,0.0,0.98226,2e-05,2.93621]
[1777651269940,37.41,78577.88,0.0,0.98238,2e-05,2.91934]
[1777651270939,37.41,78578.94,0.0,0.9824,2e-05,2.91633]
[1777651274965,37.41,78588.88,0.0,0.98256,2e-05,2.89413]
[1777651275971,37.41,78583.95,0.0,0.98247,2e-05,2.90669]
[1777651277986,37.42,78582.61,0.0,0.98244,2e-05,2.91135]
[1777651283024,37.43,78582.19,0.0,0.9824,2e-05,2.91592]
[1777651286042,37.44,78575.24,0.0,0.98226,2e-05,2.93545]
[1777651289063,37.44,78571.14,0.0,0.98218,2e-05,2.94733]
[1777651293100,37.45,78577.15,0.0,0.98228,2e-05,2.93328]
[1777651296857,37.46,78583.68,0.0,0.98238,2e-05,2.91954]
[1777651298125,37.46,78588.65,0.0,0.98245,2e-05,2.90898]
[1777651300140,37.46,78600.19,0.0,0.98264,2e-05,2.88279]
[1777651301147,37.47,78600.47,0.0,0.98264,2e-05,2.88286]
[1777651306933,37.48,78604.39,0.0,0.98268,2e-05,2.87726]
[1777651310210,37.49,78598.43,0.0,0.98256,2e-05,2.89448]
[1777651314238,37.49,78595.38,0.0,0.98248,2e-05,2.90469]
[1777651319274,37.51,78595.91,0.0,0.98247,2e-05,2.90706]
[1777651323301,37.51,78603.33,0.0,0.98257,2e-05,2.89224]
[1777651325318,37.52,78606.93,0.0,0.98263,2e-05,2.88519]
[1777651328336,37.53,78612.48,0.0,0.9827,2e-05,2.87428]
[1777651329343,37.53,78615.78,0.0,0.98275,2e-05,2.86725]
[1777651334378,37.54,78615.87,0.0,0.98273,2e-05,2.87101]
[1777651339425,37.55,78617.42,0.0,0.98273,2e-05,2.8713]
[1777651343460,37.56,78610.45,0.0,0.98259,2e-05,2.891]
[1777651345467,37.57,78604.62,0.0,0.98247,2e-05,2.90647]
[1777651346475,37.57,78600.62,0.0,0.9824,2e-05,2.9168]
[1777651351508,37.58,78592.32,0.0,0.98224,2e-05,2.93835]
[1777651352516,37.58,78584.76,0.0,0.98211,2e-05,2.95732]
[1777651353522,37.58,78584.75,0.0,0.9821,2e-05,2.95801]
[1777651356549,37.59,78572.51,0.0,0.98187,2e-05,2.98976]
[1777651357551,37.59,78571.86,0.0,0.98186,2e-05,2.99196]
[1777651361579,37.6,78572.94,0.0,0.98186,2e-05,2.9917]
[1777651364600,37.6,78569.79,0.0,0.98179,2e-05,3.00113]
[1777651369638,37.61,78571.79,0.0,0.98181,2e-05,2.99898]
[1777651374674,37.62,78572.27,0.0,0.9818,2e-05,3.00049]
[1777651379709,37.62,78575.81,0.0,0.98184,2e-05,2.99442]
[1777651382732,37.63,78585.12,0.0,0.98199,2e-05,2.97327]
[1777651383736,37.63,78589.67,0.0,0.98207,2e-05,2.96278]
[1777651387764,37.64,78589.41,0.0,0.98205,2e-05,2.96565]
[1777651392800,37.65,78590.67,0.0,0.98205,2e-05,2.96535]
[1777651397839,37.65,78587.42,0.0,0.98197,2e-05,2.97596]
[1777651402870,37.66,78582.46,0.0,0.98187,2e-05,2.99068]
[1777651407907,37.67,78580.78,0.0,0.98182,2e-05,2.9973]
[1777651412940,37.68,78581.11,0.0,0.98182,2e-05,2.99685]
[1777651417977,37.68,78579.51,0.0,0.98178,2e-05,3.00317]
[1777651419989,37.69,78568.23,0.0,0.98157,2e-05,3.03177]
[1777651420995,37.69,78565.7,0.0,0.98152,2e-05,3.03843]
[1777651423010,37.69,78557.71,0.0,0.98137,2e-05,3.059]
[1777651428047,37.69,78557.08,0.0,0.98135,2e-05,3.06252]
[1777651432074,37.7,78550.29,0.0,0.98121,2e-05,3.08097]
[1777651437110,37.7,78544.87,0.0,0.9811,2e-05,3.09637]
[1777651438117,37.71,78538.21,0.0,0.98098,2e-05,3.11343]
[1777651439124,37.71,78535.92,0.0,0.98093,2e-05,3.11952]
[1777651441138,37.71,78542.02,0.0,0.98104,2e-05,3.10486]
[1777651446173,37.71,78541.77,0.0,0.98102,2e-05,3.10722]
[1777651451207,37.72,78547.2,0.0,0.98111,2e-05,3.09533]
[1777651456245,37.72,78555.61,0.0,0.98125,2e-05,3.07654]
[1777651457250,37.73,78562.07,0.0,0.98136,2e-05,3.06091]
[1777651461278,37.73,78568.66,0.0,0.98147,2e-05,3.04632]
[1777651466314,37.74,78573.63,0.0,0.98154,2e-05,3.03633]
[1777651468327,37.74,78569.03,0.0,0.98145,2e-05,3.04852]
[1777651472355,37.74,78576.72,0.0,0.98159,2e-05,3.0292]
[1777651478142,37.75,78575.65,0.0,0.98155,2e-05,3.03401]
[1777651483436,37.76,78571.89,0.0,0.98147,2e-05,3.04578]
[1777651489221,37.76,78575.86,0.0,0.98152,2e-05,3.03796]
[1777651492500,37.77,78580.72,0.0,0.9816,2e-05,3.02766]
[1777651495521,37.77,78593.39,0.0,0.98181,2e-05,2.99795]
[1777651496528,37.77,78599.97,0.0,0.98193,2e-05,2.98243]
[1777651497534,37.78,78603.77,0.0,0.98199,2e-05,2.97373]
[1777651499290,37.78,78610.31,0.0,0.9821,2e-05,2.959]
[1777651504584,37.79,78608.93,0.0,0.98205,2e-05,2.96507]
[1777651508612,37.79,78612.05,0.0,0.98209,2e-05,2.95974]
[1777651509620,37.79,78623.72,0.0,0.98229,2e-05,2.93228]
[1777651510626,37.8,78625.18,0.0,0.98231,2e-05,2.9294]
[1777651515661,37.81,78621.82,0.0,0.98223,2e-05,2.94052]
[1777651516668,37.81,78614.04,0.0,0.98209,2e-05,2.95983]
[1777651517675,37.81,78612.54,0.0,0.98206,2e-05,2.96402]
[1777651522710,37.82,78614.98,0.0,0.98208,2e-05,2.96098]
[1777651527745,37.83,78616.06,0.0,0.98208,2e-05,2.96125]
[1777651528752,37.83,78622.44,0.0,0.98219,2e-05,2.94649]
[1777651529759,37.83,78621.4,0.0,0.98217,2e-05,2.94959]
[1777651534793,37.84,78617.12,0.0,0.98208,2e-05,2.9608]
[1777651537815,37.84,78610.91,0.0,0.98196,2e-05,2.97753]
[1777651542850,37.85,78611.0,0.0,0.98194,2e-05,2.98009]
[1777651544864,37.85,78603.47,0.0,0.9818,2e-05,2.99944]
[1777651549900,37.86,78613.19,0.0,0.98196,2e-05,2.9785]
[1777651550906,37.86,78619.18,0.0,0.98206,2e-05,2.96461]
[1777651551913,37.87,78618.86,0.0,0.98205,2e-05,2.96596]
[1777651553932,37.87,78625.07,0.0,0.98215,2e-05,2.95218]
[1777651554934,37.87,78627.12,0.0,0.98218,2e-05,2.94787]
[1777651559980,37.88,78622.65,0.0,0.98208,2e-05,2.96165]
[1777651561986,37.88,78613.78,0.0,0.98191,2e-05,2.98424]
[1777651564001,37.89,78603.82,0.0,0.98173,2e-05,3.00954]
[1777651565014,37.89,78600.42,0.0,0.98167,2e-05,3.01836]
[1777651570042,37.9,78600.19,0.0,0.98165,2e-05,3.02151]
[1777651575077,37.9,78602.83,0.0,0.98167,2e-05,3.01759]
[1777651580117,37.91,78605.29,0.0,0.9817,2e-05,3.01415]
[1777651581120,37.91,78613.22,0.0,0.98184,2e-05,2.99539]
[1777651582126,37.91,78617.11,0.0,0.9819,2e-05,2.98652]
[1777651587161,37.92,78613.4,0.0,0.98181,2e-05,2.99828]
[1777651592200,37.93,78611.14,0.0,0.98177,2e-05,3.00439]
[1777651597231,37.94,78613.55,0.0,0.98179,2e-05,3.00123]
[1777651602266,37.95,78610.8,0.0,0.98172,2e-05,3.01061]
[1777651607300,37.95,78609.27,0.0,0.98168,2e-05,3.01698]
[1777651612336,37.96,78611.44,0.0,0.9817,2e-05,3.01429]
[1777651617371,37.97,78613.48,0.0,0.98172,2e-05,3.01188]
[1777651622406,37.98,78616.41,0.0,0.98175,2e-05,3.0072]
[1777651627446,37.98,78619.87,0.0,0.98179,2e-05,3.00179]
[1777651629461,37.99,78630.61,0.0,0.98197,2e-05,2.97687]
[1777651634490,38.0,78627.44,0.0,0.98189,2e-05,2.9872]
[1777651638520,38.0,78638.55,0.0,0.98207,2e-05,2.96261]
[1777651643553,38.01,78638.67,0.0,0.98205,2e-05,2.96516]
[1777651646574,38.01,78634.75,0.0,0.98197,2e-05,2.97623]
[1777651651610,38.02,78631.12,0.0,0.9819,2e-05,2.98561]
[1777651654665,38.03,78620.21,0.0,0.9817,2e-05,3.01363]
[1777651655648,38.03,78604.53,0.0,0.98142,2e-05,3.05241]
[1777651656654,38.03,78598.52,0.0,0.98131,2e-05,3.06761]
[1777651657660,38.03,78598.25,0.0,0.9813,2e-05,3.06869]
[1777651660427,38.03,78585.53,0.0,0.98107,2e-05,3.10094]
[1777651661687,38.04,78585.28,0.0,0.98106,2e-05,3.1023]
[1777651664708,38.04,78574.01,0.0,0.98085,2e-05,3.13142]
[1777651665715,38.04,78567.29,0.0,0.98072,2e-05,3.14857]
[1777651666722,38.04,78553.74,0.0,0.98047,2e-05,3.18303]
[1777651667729,38.04,78554.96,0.0,0.98049,2e-05,3.18014]
[1777651672765,38.04,78548.12,0.0,0.98035,2e-05,3.19848]
[1777651674778,38.04,78539.36,0.0,0.98019,2e-05,3.22113]
[1777651676792,38.05,78534.42,0.0,0.98009,2e-05,3.23403]
[1777651678806,38.04,78541.58,0.0,0.98024,2e-05,3.21355]
[1777651679813,38.04,78536.57,0.0,0.98016,2e-05,3.22531]
[1777651683843,38.03,78522.51,0.0,0.97991,2e-05,3.25834]
[1777651684847,38.03,78518.93,0.0,0.97984,2e-05,3.26765]
[1777651686861,38.02,78515.74,0.0,0.9798,2e-05,3.2736]
[1777651688876,38.01,78527.05,0.0,0.98003,2e-05,3.24209]
[1777651689882,38.01,78538.4,0.0,0.98025,2e-05,3.2119]
[1777651690890,38.01,78538.77,0.0,0.98027,2e-05,3.2099]
[1777651695925,37.99,78535.45,0.0,0.98024,2e-05,3.21316]
[1777651700960,37.98,78537.94,0.0,0.98033,2e-05,3.20164]
[1777651704988,37.97,78529.43,0.0,0.98018,2e-05,3.22162]
[1777651705994,37.97,78527.9,0.0,0.98015,2e-05,3.22567]
[1777651709019,37.97,78538.87,0.0,0.98036,2e-05,3.19681]
[1777651710025,37.97,78540.07,0.0,0.98039,2e-05,3.19274]
[1777651715059,37.97,78541.9,0.0,0.98045,2e-05,3.1845]
[1777651720098,37.97,78542.95,0.0,0.98046,2e-05,3.1828]
[1777651722114,37.97,78533.19,0.0,0.98028,2e-05,3.20802]
[1777651723119,37.97,78531.46,0.0,0.98024,2e-05,3.21259]
[1777651724126,37.97,78525.04,0.0,0.98012,2e-05,3.22918]
[1777651725133,37.97,78522.55,0.0,0.98007,2e-05,3.23569]
[1777651729162,37.97,78519.86,0.0,0.98002,2e-05,3.24299]
[1777651732191,37.97,78511.98,0.0,0.97989,2e-05,3.26117]
[1777651735213,37.97,78503.75,0.0,0.97973,2e-05,3.28265]
[1777651740247,37.97,78500.27,0.0,0.97966,2e-05,3.29183]
[1777651745283,37.97,78496.94,0.0,0.97959,2e-05,3.3007]
[1777651750316,37.97,78505.59,0.0,0.97976,2e-05,3.27831]
[1777651751323,37.97,78506.87,0.0,0.97978,2e-05,3.27506]
[1777651756358,37.97,78511.68,0.0,0.97987,2e-05,3.26297]
[1777651761397,37.97,78519.34,0.0,0.98002,2e-05,3.24361]
[1777651763411,37.97,78520.22,0.0,0.98003,2e-05,3.24157]
[1777651766430,37.97,78514.45,0.0,0.97992,2e-05,3.25679]
[1777651771467,37.97,78510.59,0.0,0.97985,2e-05,3.2651]
[1777651776502,37.97,78507.49,0.0,0.97979,2e-05,3.27361]
[1777651777511,37.97,78514.62,0.0,0.97993,2e-05,3.25524]
[1777651778518,37.97,78518.7,0.0,0.98,2e-05,3.24483]
[1777651780531,37.98,78519.22,0.0,0.98001,2e-05,3.24376]
[1777651785566,37.98,78518.9,0.0,0.98,2e-05,3.24522]
[1777651787584,37.98,78497.52,0.0,0.97959,2e-05,3.30092]
[1777651788594,37.98,78482.4,0.0,0.97929,2e-05,3.34058]
[1777651789598,37.98,78478.15,0.0,0.97921,2e-05,3.35175]
[1777651794633,37.98,78480.29,0.0,0.97925,2e-05,3.34582]
[1777651799668,37.98,78478.03,0.0,0.97921,2e-05,3.35144]
[1777651802689,37.97,78468.59,0.0,0.97903,2e-05,3.37621]
[1777651803696,37.97,78462.52,0.0,0.97891,2e-05,3.39229]
[1777651804708,37.97,78467.18,0.0,0.979,2e-05,3.37977]
[1777651805711,37.97,78468.56,0.0,0.97903,2e-05,3.37596]
[1777651807734,37.97,78473.39,0.0,0.97913,2e-05,3.36284]
[1777651811485,37.97,78465.37,0.0,0.97897,2e-05,3.38387]
[1777651812765,37.97,78471.11,0.0,0.97909,2e-05,3.36852]
[1777651813772,37.97,78478.8,0.0,0.97924,2e-05,3.34805]
[1777651814779,37.97,78476.68,0.0,0.9792,2e-05,3.3535]
[1777651819814,37.97,78484.86,0.0,0.97936,2e-05,3.3316]
[1777651821555,37.97,78485.41,0.0,0.97937,2e-05,3.33014]
[1777651825858,37.97,78493.12,0.0,0.97952,2e-05,3.30988]
[1777651831630,37.97,78481.36,0.0,0.97931,2e-05,3.33858]
[1777651832909,37.97,78469.13,0.0,0.97906,2e-05,3.37086]
[1777651833912,37.97,78464.32,0.0,0.97897,2e-05,3.38356]
[1777651835927,37.97,78462.43,0.0,0.97893,2e-05,3.38837]
[1777651840965,37.97,78459.81,0.0,0.97889,2e-05,3.39479]
[1777651842980,37.97,78449.48,0.0,0.97868,2e-05,3.4222]
[1777651843989,37.97,78456.25,0.0,0.97882,2e-05,3.40389]
[1777651844993,37.97,78457.77,0.0,0.97885,2e-05,3.39969]
[1777651850032,37.96,78453.79,0.0,0.97878,2e-05,3.40959]
[1777651855067,37.96,78449.37,0.0,0.97869,2e-05,3.42061]
[1777651860104,37.96,78447.53,0.0,0.97866,2e-05,3.42464]
[1777651865138,37.96,78455.29,0.0,0.97882,2e-05,3.4029]
[1777651866145,37.96,78463.1,0.0,0.97898,2e-05,3.38191]
[1777651867152,37.96,78468.24,0.0,0.97908,2e-05,3.36813]
[1777651870173,37.96,78474.65,0.0,0.97921,2e-05,3.35087]
[1777651875208,37.95,78470.94,0.0,0.97914,2e-05,3.36035]
[1777651878228,37.95,78465.56,0.0,0.97904,2e-05,3.37438]
[1777651883264,37.95,78467.4,0.0,0.97908,2e-05,3.36906]
[1777651888299,37.95,78466.06,0.0,0.97905,2e-05,3.37225]
[1777651893334,37.95,78469.61,0.0,0.97914,2e-05,3.36025]
[1777651898369,37.95,78467.9,0.0,0.97911,2e-05,3.36454]
[1777651903406,37.95,78462.73,0.0,0.97901,2e-05,3.37797]
[1777651908440,37.95,78464.18,0.0,0.97904,2e-05,3.37379]
[1777651911463,37.95,78458.79,0.0,0.97893,2e-05,3.38794]
[1777651914483,37.95,78456.47,0.0,0.97889,2e-05,3.39386]
[1777651919519,37.95,78451.23,0.0,0.97879,2e-05,3.40734]
[1777651920528,37.95,78445.89,0.0,0.97868,2e-05,3.42153]
[1777651921533,37.94,78442.38,0.0,0.97861,2e-05,3.43081]
[1777651926566,37.94,78442.55,0.0,0.97862,2e-05,3.42949]
[1777651931603,37.94,78444.56,0.0,0.97867,2e-05,3.42322]
[1777651936641,37.94,78447.22,0.0,0.97873,2e-05,3.41526]
[1777651939660,37.93,78453.6,0.0,0.97887,2e-05,3.39649]
[1777651944695,37.93,78451.59,0.0,0.97884,2e-05,3.40005]
[1777651947715,37.93,78445.32,0.0,0.97872,2e-05,3.41642]
[1777651948723,37.93,78445.12,0.0,0.97872,2e-05,3.41678]
[1777651953757,37.92,78450.39,0.0,0.97884,2e-05,3.39955]
[1777651957786,37.92,78444.1,0.0,0.97872,2e-05,3.41582]
[1777651961829,37.92,78433.67,0.0,0.97851,2e-05,3.44326]
[1777651962821,37.92,78434.37,0.0,0.97853,2e-05,3.44116]
[1777651967856,37.92,78431.32,0.0,0.97848,2e-05,3.44839]
[1777651969870,37.92,78432.98,0.0,0.97851,2e-05,3.44348]
[1777651972891,37.91,78438.42,0.0,0.97863,2e-05,3.42813]
[1777651975912,37.91,78441.16,0.0,0.97869,2e-05,3.41996]
[1777651980946,37.91,78438.6,0.0,0.97864,2e-05,3.4259]
[1777651985982,37.91,78439.84,0.0,0.97868,2e-05,3.42152]
[1777651991017,37.9,78440.71,0.0,0.9787,2e-05,3.41816]
[1777651996055,37.9,78435.84,0.0,0.97861,2e-05,3.43023]
[1777651997792,37.9,78416.07,0.0,0.97821,2e-05,3.48361]
[1777651999073,37.9,78412.94,0.0,0.97815,2e-05,3.49159]
[1777652003101,37.9,78403.78,0.0,0.97797,2e-05,3.51536]
[1777652004111,37.89,78395.89,0.0,0.97781,2e-05,3.53673]
[1777652005119,37.89,78393.66,0.0,0.97777,2e-05,3.54249]
[1777652007864,37.89,78383.05,0.0,0.97755,2e-05,3.57109]
[1777652009143,37.89,78380.36,0.0,0.9775,2e-05,3.5777]
[1777652012165,37.85,78374.11,0.0,0.97748,2e-05,3.5795]
[1777652016192,37.81,78368.34,0.0,0.97749,2e-05,3.57835]
[1777652019214,37.77,78362.11,0.0,0.97745,2e-05,3.58312]
[1777652022235,37.74,78369.57,0.0,0.9777,2e-05,3.55017]
[1777652027269,37.69,78369.01,0.0,0.97781,2e-05,3.53448]
[1777652029283,37.68,78363.98,0.0,0.97775,2e-05,3.54211]
[1777652034318,37.57,78365.54,0.0,0.97808,2e-05,3.49837]
[1777652038346,37.55,78360.22,0.0,0.97804,2e-05,3.5037]
[1777652043382,37.52,78360.36,0.0,0.97813,2e-05,3.49161]
[1777652048416,37.49,78364.4,0.0,0.97829,2e-05,3.47066]
[1777652053450,37.47,78360.5,0.0,0.97827,2e-05,3.47294]
[1777652055465,37.46,78365.76,0.0,0.9784,2e-05,3.4552]
[1777652060500,37.45,78363.04,0.0,0.97838,2e-05,3.45822]
[1777652065534,37.44,78369.63,0.0,0.97852,2e-05,3.43953]
[1777652070569,37.44,78373.89,0.0,0.97861,2e-05,3.42737]
[1777652072583,37.44,78375.36,0.0,0.97865,2e-05,3.42095]
[1777652077619,37.44,78376.13,0.0,0.97867,2e-05,3.41852]
[1777652082654,37.44,78376.54,0.0,0.97868,2e-05,3.41707]
[1777652087688,37.44,78368.56,0.0,0.97852,2e-05,3.43853]
[1777652090710,37.44,78367.26,0.0,0.9785,2e-05,3.44178]
[1777652095750,37.44,78363.55,0.0,0.97842,2e-05,3.45137]
[1777652098766,37.44,78354.89,0.0,0.97825,2e-05,3.47484]
[1777652099773,37.44,78352.5,0.0,0.9782,2e-05,3.48128]
[1777652101787,37.43,78342.51,0.0,0.97799,2e-05,3.50861]
[1777652102794,37.43,78339.41,0.0,0.97794,2e-05,3.51504]
[1777652106823,37.42,78335.86,0.0,0.97789,2e-05,3.52193]
[1777652109843,37.42,78329.0,0.0,0.97775,2e-05,3.54036]
[1777652111857,37.4,78326.08,0.0,0.97773,2e-05,3.54315]
[1777652112864,37.4,78316.26,0.0,0.97754,2e-05,3.56804]
[1777652113870,37.39,78316.95,0.0,0.97758,2e-05,3.56295]
[1777652118910,37.38,78323.16,0.0,0.97774,2e-05,3.54119]
[1777652119916,37.38,78323.05,0.0,0.97774,2e-05,3.54122]
[1777652122935,37.37,78329.64,0.0,0.97789,2e-05,3.52172]
[1777652125955,37.37,78325.32,0.0,0.97781,2e-05,3.53302]
[1777652129983,37.37,78334.11,0.0,0.978,2e-05,3.50747]
[1777652131998,37.37,78341.6,0.0,0.97817,2e-05,3.48397]
[1777652133005,37.37,78349.6,0.0,0.97834,2e-05,3.46171]
[1777652136029,37.37,78355.2,0.0,0.97846,2e-05,3.44587]
[1777652141064,37.36,78354.55,0.0,0.97845,2e-05,3.44701]
[1777652146098,37.36,78355.91,0.0,0.97848,2e-05,3.44263]
[1777652150124,37.36,78362.69,0.0,0.97863,2e-05,3.42356]
[1777652154158,37.36,78357.05,0.0,0.97851,2e-05,3.43864]
[1777652155161,37.36,78354.49,0.0,0.97846,2e-05,3.44554]
[1777652160197,37.36,78348.6,0.0,0.97834,2e-05,3.46103]
[1777652163217,37.36,78355.12,0.0,0.97848,2e-05,3.44257]
[1777652168994,37.35,78354.88,0.0,0.97849,2e-05,3.44231]
[1777652174302,37.35,78356.93,0.0,0.97853,2e-05,3.43578]
[1777652176318,37.35,78349.34,0.0,0.97838,2e-05,3.45649]
[1777652177328,37.35,78349.64,0.0,0.97839,2e-05,3.4553]
[1777652179064,37.35,78355.38,0.0,0.97851,2e-05,3.43935]
[1777652184371,37.35,78354.96,0.0,0.97851,2e-05,3.43951]
[1777652189406,37.35,78357.77,0.0,0.97857,2e-05,3.43101]
[1777652192428,37.34,78344.55,0.0,0.97831,2e-05,3.46455]
[1777652193434,37.34,78337.49,0.0,0.97817,2e-05,3.48384]
[1777652195448,37.34,78323.95,0.0,0.97789,2e-05,3.52098]
[1777652196455,37.34,78318.9,0.0,0.97778,2e-05,3.53478]
[1777652201490,37.34,78317.34,0.0,0.97776,2e-05,3.53749]
[1777652206525,37.33,78320.17,0.0,0.97784,2e-05,3.52795]
[1777652211560,37.33,78322.75,0.0,0.9779,2e-05,3.5192]
[1777652216596,37.32,78327.25,0.0,0.97801,2e-05,3.50525]
[1777652219617,37.32,78333.12,0.0,0.97814,2e-05,3.48819]
[1777652224653,37.32,78331.47,0.0,0.97811,2e-05,3.49167]
[1777652225660,37.32,78341.42,0.0,0.97832,2e-05,3.46393]
[1777652227674,37.31,78334.94,0.0,0.97819,2e-05,3.48027]
[1777652232709,37.31,78334.71,0.0,0.9782,2e-05,3.47995]
[1777652237745,37.31,78333.28,0.0,0.97817,2e-05,3.48299]
[1777652241774,37.31,78327.81,0.0,0.97806,2e-05,3.49742]
[1777652246808,37.3,78324.23,0.0,0.978,2e-05,3.50632]
[1777652251844,37.3,78328.91,0.0,0.97812,2e-05,3.48997]
[1777652256878,37.3,78332.21,0.0,0.97819,2e-05,3.47992]
[1777652261914,37.3,78331.59,0.0,0.97818,2e-05,3.48095]
[1777652266951,37.3,78336.58,0.0,0.9783,2e-05,3.46614]
[1777652269971,37.29,78328.08,0.0,0.97812,2e-05,3.48919]
[1777652274001,37.29,78314.39,0.0,0.97784,2e-05,3.5265]
[1777652278031,37.29,78333.64,0.0,0.97825,2e-05,3.47191]
[1777652283064,37.29,78329.76,0.0,0.97818,2e-05,3.4818]
[1777652288098,37.28,78328.15,0.0,0.97815,2e-05,3.48541]
[1777652293134,37.28,78324.73,0.0,0.97809,2e-05,3.49407]
[1777652298171,37.28,78324.47,0.0,0.97809,2e-05,3.49395]
[1777652303206,37.28,78325.17,0.0,0.97811,2e-05,3.49121]
[1777652305220,37.28,78308.71,0.0,0.97776,2e-05,3.53689]
[1777652306234,37.28,78303.35,0.0,0.97765,2e-05,3.55174]
[1777652307239,37.28,78303.76,0.0,0.97766,2e-05,3.55032]
[1777652312269,37.27,78305.18,0.0,0.97771,2e-05,3.54296]
[1777652317307,37.27,78308.55,0.0,0.9778,2e-05,3.5319]
[1777652323347,37.26,78312.39,0.0,0.97789,2e-05,3.51984]
[1777652328382,37.26,78309.84,0.0,0.97784,2e-05,3.5257]
[1777652333417,37.26,78309.24,0.0,0.97784,2e-05,3.52601]
[1777652337446,37.25,78298.66,0.0,0.97762,2e-05,3.55431]
[1777652338459,37.25,78294.06,0.0,0.97753,2e-05,3.56696]
[1777652341476,37.24,78302.98,0.0,0.97775,2e-05,3.53764]
[1777652342484,37.24,78298.59,0.0,0.97766,2e-05,3.54971]
[1777652343496,37.22,78294.62,0.0,0.97762,2e-05,3.55427]
[1777652344497,37.21,78288.68,0.0,0.97752,2e-05,3.56748]
[1777652348525,37.19,78296.83,0.0,0.97777,2e-05,3.53451]
[1777652350265,37.17,78307.91,0.0,0.97805,2e-05,3.49795]
[1777652355574,37.17,78309.02,0.0,0.97808,2e-05,3.49342]
[1777652360609,37.17,78308.18,0.0,0.97807,2e-05,3.49482]
[1777652365644,37.14,78307.68,0.0,0.97815,2e-05,3.48442]
[1777652370680,37.12,78312.71,0.0,0.9783,2e-05,3.46371]
[1777652372692,37.11,78307.5,0.0,0.97822,2e-05,3.47371]
[1777652378734,37.1,78309.64,0.0,0.97829,2e-05,3.46505]
[1777652382763,37.09,78304.61,0.0,0.97822,2e-05,3.47465]
[1777652387798,37.09,78300.59,0.0,0.97814,2e-05,3.48464]
[1777652388806,37.09,78294.78,0.0,0.97802,2e-05,3.5009]
[1777652389814,37.09,78293.19,0.0,0.97799,2e-05,3.50512]
[1777652391826,37.09,78286.96,0.0,0.97786,2e-05,3.52214]
[1777652396861,37.08,78284.05,0.0,0.9778,2e-05,3.52902]
[1777652399882,37.08,78292.36,0.0,0.97799,2e-05,3.50465]
[1777652402904,37.08,78301.72,0.0,0.97819,2e-05,3.47787]
[1777652405926,37.08,78310.43,0.0,0.97838,2e-05,3.45318]
[1777652407938,37.08,78303.09,0.0,0.97823,2e-05,3.47328]
[1777652410959,37.08,78295.74,0.0,0.97807,2e-05,3.49326]
[1777652411966,37.08,78289.15,0.0,0.97794,2e-05,3.51152]
[1777652417001,37.07,78284.41,0.0,0.97785,2e-05,3.5236]
[1777652418009,37.07,78277.01,0.0,0.97769,2e-05,3.54421]
[1777652419016,37.07,78271.81,0.0,0.97758,2e-05,3.55864]
[1777652423043,37.07,78266.51,0.0,0.97748,2e-05,3.57238]
[1777652424051,37.07,78256.46,0.0,0.97726,2e-05,3.60071]
[1777652429086,37.06,78258.42,0.0,0.97731,2e-05,3.59352]
[1777652431099,37.06,78264.88,0.0,0.97748,2e-05,3.57159]
[1777652433119,37.06,78271.03,0.0,0.97761,2e-05,3.55342]
[1777652436137,37.06,78264.64,0.0,0.97748,2e-05,3.57093]
[1777652437143,37.05,78261.83,0.0,0.97742,2e-05,3.57858]
[1777652441171,37.05,78267.36,0.0,0.97756,2e-05,3.56095]
[1777652444212,37.05,78273.64,0.0,0.9777,2e-05,3.54212]
[1777652446226,37.05,78281.12,0.0,0.97786,2e-05,3.5204]
[1777652447233,37.05,78287.97,0.0,0.97801,2e-05,3.50113]
[1777652448241,37.04,78289.65,0.0,0.97805,2e-05,3.49592]
[1777652452269,37.04,78292.46,0.0,0.97812,2e-05,3.48714]
[1777652456301,37.04,78298.19,0.0,0.97824,2e-05,3.47057]
[1777652461331,37.04,78301.18,0.0,0.97831,2e-05,3.46138]
[1777652465366,37.04,78295.5,0.0,0.9782,2e-05,3.47639]
[1777652470399,37.03,78288.91,0.0,0.97806,2e-05,3.49391]
[1777652475433,37.03,78287.82,0.0,0.97805,2e-05,3.49625]
[1777652481186,37.03,78285.94,0.0,0.97801,2e-05,3.50048]
[1777652485506,37.03,78292.85,0.0,0.97817,2e-05,3.48044]
[1777652486513,37.03,78299.42,0.0,0.97831,2e-05,3.46184]
[1777652488526,37.03,78305.21,0.0,0.97843,2e-05,3.44564]
[1777652491257,37.03,78314.35,0.0,0.97863,2e-05,3.41786]
[1777652496582,37.02,78316.92,0.0,0.97869,2e-05,3.41049]
[1777652501617,37.02,78313.17,0.0,0.97861,2e-05,3.42061]
[1777652506653,37.02,78315.4,0.0,0.97866,2e-05,3.41422]
[1777652509674,37.02,78323.09,0.0,0.97882,2e-05,3.39296]
[1777652511397,37.02,78332.53,0.0,0.97901,2e-05,3.36713]
[1777652511687,37.02,78332.53,0.0,0.97901,2e-05,3.36715]
[1777652514708,37.02,78324.06,0.0,0.97884,2e-05,3.39046]
[1777652515715,37.02,78325.63,0.0,0.97887,2e-05,3.38616]
[1777652521467,37.02,78326.49,0.0,0.97889,2e-05,3.38394]
[1777652526792,37.02,78328.6,0.0,0.97893,2e-05,3.37843]
[1777652531828,37.03,78330.51,0.0,0.97897,2e-05,3.37349]
[1777652536865,37.03,78330.5,0.0,0.97896,2e-05,3.37383]
[1777652541898,37.03,78331.28,0.0,0.97898,2e-05,3.37204]
[1777652546933,37.03,78331.23,0.0,0.97897,2e-05,3.37252]
[1777652551969,37.03,78332.25,0.0,0.97901,2e-05,3.3678]
[1777652557005,37.03,78336.88,0.0,0.9791,2e-05,3.35557]
[1777652559021,37.03,78342.34,0.0,0.97921,2e-05,3.34093]
[1777652561034,37.03,78354.85,0.0,0.97946,2e-05,3.30737]
[1777652562040,37.03,78360.46,0.0,0.97957,2e-05,3.29247]
[1777652563046,37.03,78363.79,0.0,0.97963,2e-05,3.28373]
[1777652567073,37.03,78374.46,0.0,0.97984,2e-05,3.25609]
[1777652568081,37.03,78375.32,0.0,0.97985,2e-05,3.25405]
[1777652573116,37.03,78380.41,0.0,0.97996,2e-05,3.23937]
[1777652578154,37.02,78385.87,0.0,0.9801,2e-05,3.22028]
[1777652580165,37.02,78397.8,0.0,0.98034,2e-05,3.18833]
[1777652581175,37.01,78400.24,0.0,0.98039,2e-05,3.18109]
[1777652582178,37.01,78412.73,0.0,0.98064,2e-05,3.14776]
[1777652583186,37.01,78422.86,0.0,0.98083,2e-05,3.12082]
[1777652584193,37.01,78421.38,0.0,0.98081,2e-05,3.1239]
[1777652589228,37.0,78424.93,0.0,0.98091,2e-05,3.11106]
[1777652594264,36.99,78427.25,0.0,0.98098,2e-05,3.10144]
[1777652596278,36.98,78408.46,0.0,0.98064,2e-05,3.14759]
[1777652599299,36.98,78414.55,0.0,0.98076,2e-05,3.13141]
[1777652604334,36.97,78418.31,0.0,0.98085,2e-05,3.1178]
[1777652608362,36.96,78409.97,0.0,0.98072,2e-05,3.13623]
[1777652609369,36.96,78402.68,0.0,0.98059,2e-05,3.15432]
[1777652610376,36.96,78402.68,0.0,0.98059,2e-05,3.15349]
[1777652613397,36.95,78411.03,0.0,0.98078,2e-05,3.12725]
[1777652616420,36.94,78417.5,0.0,0.98092,2e-05,3.10826]
[1777652617425,36.94,78426.24,0.0,0.98109,2e-05,3.08511]
[1777652618432,36.94,78430.89,0.0,0.98118,2e-05,3.07254]
[1777652620446,36.93,78433.69,0.0,0.98124,2e-05,3.06406]
[1777652623489,36.93,78439.05,0.0,0.98136,2e-05,3.04846]
[1777652624496,36.93,78391.31,0.0,0.98046,2e-05,3.17128]
[1777652625502,36.92,78319.83,0.0,0.97905,2e-05,3.36073]
[1777652626500,36.92,78310.58,0.0,0.97886,2e-05,3.38607]
[1777652627512,36.92,78334.44,0.0,0.97936,2e-05,3.31862]
[1777652628513,36.92,78351.19,0.0,0.97971,2e-05,3.27249]
[1777652631579,36.91,78293.43,0.0,0.97855,2e-05,3.42781]
[1777652632555,36.91,78292.5,0.0,0.97854,2e-05,3.42928]
[1777652633559,36.9,78270.88,0.0,0.97809,2e-05,3.48815]
[1777652636580,36.9,78264.33,0.0,0.97796,2e-05,3.50595]
[1777652637585,36.9,78256.01,0.0,0.97778,2e-05,3.52923]
[1777652638595,36.9,78248.46,0.0,0.97762,2e-05,3.55071]
[1777652639602,36.9,78248.75,0.0,0.97763,2e-05,3.54927]
[1777652642632,36.9,78235.78,0.0,0.97735,2e-05,3.58577]
[1777652643642,36.89,78231.16,0.0,0.97725,2e-05,3.59835]
[1777652645650,36.89,78226.03,0.0,0.97714,2e-05,3.61277]
[1777652646663,36.89,78224.63,0.0,0.97712,2e-05,3.6164]
[1777652650685,36.87,78232.74,0.0,0.97736,2e-05,3.58438]
[1777652652698,36.84,78238.88,0.0,0.97757,2e-05,3.55654]
[1777652653705,36.84,78253.69,0.0,0.97789,2e-05,3.5141]
[1777652654717,36.84,78252.31,0.0,0.97786,2e-05,3.51779]
[1777652658740,36.83,78259.57,0.0,0.97804,2e-05,3.49436]
[1777652660755,36.76,78287.36,0.0,0.97883,2e-05,3.38911]
[1777652662508,36.76,78267.66,0.0,0.97843,2e-05,3.44263]
[1777652663776,36.75,78254.72,0.0,0.97816,2e-05,3.47769]
[1777652664782,36.75,78251.86,0.0,0.9781,2e-05,3.48566]
[1777652665795,36.75,78250.11,0.0,0.97808,2e-05,3.48922]
[1777652669817,36.75,78243.6,0.0,0.97794,2e-05,3.50679]
[1777652670827,36.75,78242.16,0.0,0.97791,2e-05,3.51068]
[1777652675860,36.75,78243.9,0.0,0.97797,2e-05,3.50251]
[1777652677874,36.74,78248.91,0.0,0.97808,2e-05,3.48815]
[1777652678880,36.71,78263.55,0.0,0.9785,2e-05,3.43296]
[1777652679890,36.71,78270.62,0.0,0.97864,2e-05,3.41324]
[1777652680898,36.64,78271.26,0.0,0.97884,2e-05,3.38628]
[1777652684926,36.6,78281.98,0.0,0.97918,2e-05,3.34111]
[1777652685933,36.6,78280.8,0.0,0.97916,2e-05,3.34322]
[1777652689961,36.58,78274.89,0.0,0.97908,2e-05,3.35493]
[1777652690970,36.58,78273.53,0.0,0.97906,2e-05,3.35751]
[1777652696008,36.57,78270.65,0.0,0.97904,2e-05,3.35965]
[1777652698018,36.56,78256.44,0.0,0.97876,2e-05,3.39669]
[1777652699026,36.56,78247.67,0.0,0.97859,2e-05,3.41994]
[1777652700033,36.55,78242.99,0.0,0.9785,2e-05,3.43177]
[1777652701039,36.55,78236.63,0.0,0.97837,2e-05,3.44835]
[1777652702048,36.55,78227.63,0.0,0.97818,2e-05,3.47367]
[1777652703055,36.55,78226.07,0.0,0.97815,2e-05,3.47794]
[1777652705069,36.55,78219.76,0.0,0.97802,2e-05,3.49554]
[1777652707082,36.54,78208.67,0.0,0.97779,2e-05,3.52492]
[1777652708108,36.54,78208.31,0.0,0.97779,2e-05,3.52571]
[1777652710106,36.54,78179.96,0.0,0.97717,2e-05,3.60715]
[1777652711112,36.54,78172.9,0.0,0.97701,2e-05,3.6274]
[1777652712119,36.53,78173.32,0.0,0.97705,2e-05,3.62207]
[1777652713126,36.53,78163.82,0.0,0.97684,2e-05,3.64955]
[1777652714138,36.52,78165.09,0.0,0.9769,2e-05,3.64136]
[1777652716151,36.49,78167.52,0.0,0.97702,2e-05,3.62596]
[1777652720176,36.47,78178.88,0.0,0.97734,2e-05,3.58413]
[1777652721182,36.47,78177.13,0.0,0.9773,2e-05,3.58889]
[1777652726232,36.47,78177.06,0.0,0.97731,2e-05,3.58746]
[1777652727227,36.47,78170.59,0.0,0.97717,2e-05,3.606]
[1777652728234,36.47,78158.9,0.0,0.97691,2e-05,3.63992]
[1777652729241,36.44,78154.59,0.0,0.97688,2e-05,3.64427]
[1777652732262,36.43,78147.01,0.0,0.97676,2e-05,3.65955]
[1777652733271,36.43,78140.26,0.0,0.97661,2e-05,3.6791]
[1777652734279,36.42,78137.81,0.0,0.97659,2e-05,3.68157]
[1777652735287,36.41,78143.47,0.0,0.97675,2e-05,3.65991]
[1777652737302,36.37,78160.58,0.0,0.97723,2e-05,3.59734]
[1777652738311,36.37,78165.84,0.0,0.97735,2e-05,3.58198]
[1777652739316,36.37,78169.52,0.0,0.97743,2e-05,3.57065]
[1777652740319,36.37,78177.36,0.0,0.97761,2e-05,3.5479]
[1777652741327,36.37,78182.27,0.0,0.97772,2e-05,3.53346]
[1777652742334,36.37,78173.97,0.0,0.97754,2e-05,3.55723]
[1777652743341,36.37,78173.3,0.0,0.97752,2e-05,3.5589]
[1777652744349,36.37,78178.44,0.0,0.97764,2e-05,3.54374]
[1777652745357,36.37,78173.12,0.0,0.97752,2e-05,3.5589]
[1777652747369,36.37,78169.25,0.0,0.97744,2e-05,3.56959]
[1777652748378,36.37,78193.59,0.0,0.97798,2e-05,3.49907]
[1777652749384,36.37,78200.32,0.0,0.97812,2e-05,3.47967]
[1777652750391,36.37,78201.2,0.0,0.97814,2e-05,3.47704]
[1777652751397,36.36,78208.97,0.0,0.97832,2e-05,3.45359]
[1777652752405,36.36,78210.5,0.0,0.97836,2e-05,3.44793]
[1777652755427,36.35,78217.08,0.0,0.97853,2e-05,3.42545]
[1777652756434,36.35,78218.59,0.0,0.97857,2e-05,3.41993]
[1777652757442,36.34,78211.66,0.0,0.97844,2e-05,3.43823]
[1777652758448,36.34,78202.96,0.0,0.97826,2e-05,3.46162]
[1777652759455,36.34,78200.78,0.0,0.97822,2e-05,3.4665]
[1777652762477,36.33,78194.73,0.0,0.97812,2e-05,3.47972]
[1777652765498,36.31,78201.5,0.0,0.9783,2e-05,3.45641]
[1777652768522,36.3,78205.21,0.0,0.97842,2e-05,3.44068]
[1777652773571,36.29,78210.77,0.0,0.97857,2e-05,3.41991]
[1777652776578,36.28,78217.6,0.0,0.97874,2e-05,3.397]
[1777652777585,36.27,78222.24,0.0,0.97886,2e-05,3.38162]
[1777652782620,36.26,78219.6,0.0,0.97884,2e-05,3.38433]
[1777652787656,36.24,78217.18,0.0,0.97883,2e-05,3.38526]
[1777652792691,36.23,78216.03,0.0,0.97886,2e-05,3.38042]
[1777652797725,36.21,78217.09,0.0,0.97893,2e-05,3.37172]
[1777652801753,36.2,78211.63,0.0,0.97885,2e-05,3.38248]
[1777652804774,36.19,78220.88,0.0,0.97906,2e-05,3.35321]
[1777652806788,36.19,78221.9,0.0,0.9791,2e-05,3.34821]
[1777652811824,36.17,78213.09,0.0,0.97897,2e-05,3.36629]
[1777652813838,36.17,78201.69,0.0,0.97873,2e-05,3.39717]
[1777652814845,36.16,78204.13,0.0,0.97879,2e-05,3.38914]
[1777652819881,36.15,78201.57,0.0,0.97878,2e-05,3.39058]
[1777652822900,36.14,78199.74,0.0,0.97877,2e-05,3.39225]
[1777652827940,36.12,78203.26,0.0,0.97889,2e-05,3.37654]
[1777652833728,36.11,78215.3,0.0,0.97919,2e-05,3.33609]
[1777652834984,36.08,78229.4,0.0,0.97956,2e-05,3.28602]
[1777652835991,36.07,78232.85,0.0,0.97964,2e-05,3.27548]
[1777652836999,36.05,78232.36,0.0,0.9797,2e-05,3.26716]
[1777652839012,36.02,78225.17,0.0,0.97963,2e-05,3.27666]
[1777652841030,36.01,78221.94,0.0,0.97958,2e-05,3.28273]
[1777652843798,36.01,78231.33,0.0,0.97979,2e-05,3.25502]
[1777652846062,36.0,78230.99,0.0,0.9798,2e-05,3.25321]
[1777652849083,35.99,78225.84,0.0,0.97972,2e-05,3.26466]
[1777652854118,35.98,78225.78,0.0,0.97976,2e-05,3.25812]
[1777652859154,35.97,78222.38,0.0,0.97973,2e-05,3.26207]
[1777652862174,35.96,78228.28,0.0,0.97987,2e-05,3.24412]
[1777652863180,35.96,78234.6,0.0,0.98,2e-05,3.226]
[1777652864187,35.96,78236.01,0.0,0.98003,2e-05,3.22132]
[1777652869224,35.95,78237.23,0.0,0.98008,2e-05,3.21471]
[1777652870245,35.95,78242.7,0.0,0.9802,2e-05,3.19826]
[1777652871239,35.94,78244.39,0.0,0.98025,2e-05,3.19214]
[1777652874258,35.94,78250.02,0.0,0.98037,2e-05,3.17543]
[1777652876273,35.93,78244.58,0.0,0.98028,2e-05,3.1886]
[1777652881309,35.92,78245.01,0.0,0.98032,2e-05,3.18293]
[1777652883331,35.92,78236.99,0.0,0.98017,2e-05,3.2031]
[1777652888362,35.91,78244.73,0.0,0.98035,2e-05,3.17831]
[1777652893398,35.9,78249.12,0.0,0.98046,2e-05,3.16287]
[1777652896423,35.89,78256.44,0.0,0.98062,2e-05,3.14116]
[1777652898433,35.89,78263.32,0.0,0.98077,2e-05,3.12148]
[1777652901457,35.88,78273.11,0.0,0.98097,2e-05,3.09362]
[1777652902461,35.88,78279.28,0.0,0.9811,2e-05,3.07676]
[1777652904475,35.88,78294.78,0.0,0.9814,2e-05,3.03508]
[1777652905483,35.88,78304.36,0.0,0.98159,2e-05,3.00974]
[1777652906491,35.87,78309.94,0.0,0.98169,2e-05,2.99488]
[1777652911524,35.87,78310.64,0.0,0.98174,2e-05,2.98883]
[1777652916559,35.86,78310.37,0.0,0.98175,2e-05,2.98738]
[1777652921593,35.86,78305.32,0.0,0.98167,2e-05,2.99825]
[1777652924615,35.85,78300.43,0.0,0.98158,2e-05,3.00957]
[1777652929654,35.85,78304.8,0.0,0.98168,2e-05,2.99605]
[1777652934685,35.84,78305.98,0.0,0.98172,2e-05,2.99078]
[1777652937706,35.84,78315.28,0.0,0.9819,2e-05,2.9656]
[1777652940728,35.83,78328.35,0.0,0.98215,2e-05,2.93116]
[1777652941737,35.83,78340.61,0.0,0.98238,2e-05,2.89988]
[1777652946770,35.83,78341.69,0.0,0.98241,2e-05,2.89577]
[1777652948795,35.83,78350.13,0.0,0.98256,2e-05,2.87412]
[1777652953829,35.82,78347.56,0.0,0.98253,2e-05,2.87942]
[1777652954834,35.82,78341.37,0.0,0.98242,2e-05,2.8947]
[1777652959866,35.82,78337.77,0.0,0.98236,2e-05,2.90244]
[1777652964900,35.82,78338.36,0.0,0.98238,2e-05,2.89967]
[1777652967922,35.81,78333.18,0.0,0.98229,2e-05,2.91194]
[1777652968928,35.81,78310.2,0.0,0.98187,2e-05,2.97009]
[1777652970941,35.81,78304.7,0.0,0.98177,2e-05,2.98343]
[1777652973963,35.81,78298.91,0.0,0.98169,2e-05,2.99503]
[1777652974969,35.81,78292.99,0.0,0.98158,2e-05,3.0099]
[1777652977992,35.8,78285.06,0.0,0.98144,2e-05,3.02906]
[1777652978998,35.8,78279.47,0.0,0.98133,2e-05,3.04314]
[1777652981015,35.8,78287.47,0.0,0.98149,2e-05,3.02129]
[1777652986047,35.79,78286.79,0.0,0.9815,2e-05,3.02066]
[1777652991082,35.78,78286.96,0.0,0.98152,2e-05,3.01785]
[1777652993096,35.78,78292.19,0.0,0.98162,2e-05,3.00335]
[1777652998131,35.78,78292.34,0.0,0.98164,2e-05,3.00076]
[1777653003172,35.77,78292.15,0.0,0.98165,2e-05,2.99909]
[1777653008203,35.76,78294.51,0.0,0.98171,2e-05,2.99084]
[1777653013238,35.76,78297.57,0.0,0.98179,2e-05,2.98086]
[1777653017267,35.75,78305.53,0.0,0.98195,2e-05,2.95878]
[1777653020033,35.75,78306.5,0.0,0.98197,2e-05,2.9552]
[1777653025323,35.74,78306.73,0.0,0.98199,2e-05,2.95241]
[1777653030358,35.74,78309.8,0.0,0.98206,2e-05,2.94314]
[1777653035395,35.74,78309.69,0.0,0.98208,2e-05,2.93927]
[1777653040429,35.73,78309.62,0.0,0.9821,2e-05,2.93772]
[1777653044456,35.73,78295.25,0.0,0.98184,2e-05,2.97311]
[1777653045464,35.73,78289.73,0.0,0.98173,2e-05,2.98736]
[1777653046474,35.72,78283.86,0.0,0.98163,2e-05,3.00168]
[1777653049492,35.72,78278.56,0.0,0.98154,2e-05,3.01406]
[1777653054527,35.71,78277.46,0.0,0.98153,2e-05,3.01504]
[1777653056540,35.71,78269.91,0.0,0.9814,2e-05,3.03377]
[1777653057564,35.71,78278.66,0.0,0.98157,2e-05,3.01042]
[1777653058555,35.71,78282.57,0.0,0.98164,2e-05,2.99979]
[1777653062584,35.7,78273.2,0.0,0.98148,2e-05,3.02237]
[1777653063590,35.7,78271.33,0.0,0.98145,2e-05,3.02676]
[1777653064599,35.7,78276.49,0.0,0.98155,2e-05,3.01279]
[1777653066612,35.7,78287.66,0.0,0.98177,2e-05,2.98287]
[1777653067621,35.7,78287.95,0.0,0.98177,2e-05,2.98169]
[1777653069633,35.7,78282.05,0.0,0.98167,2e-05,2.99611]
[1777653071649,35.69,78276.5,0.0,0.98157,2e-05,3.00962]
[1777653076687,35.69,78266.45,0.0,0.9814,2e-05,3.03351]
[1777653077695,35.68,78264.57,0.0,0.98136,2e-05,3.03792]
[1777653081721,35.68,78249.57,0.0,0.98109,2e-05,3.0753]
[1777653082728,35.68,78238.72,0.0,0.98088,2e-05,3.10354]
[1777653083736,35.68,78237.63,0.0,0.98087,2e-05,3.10581]
[1777653086766,35.67,78251.54,0.0,0.98115,2e-05,3.06694]
[1777653087768,35.67,78234.2,0.0,0.98082,2e-05,3.11246]
[1777653088774,35.67,78228.99,0.0,0.98072,2e-05,3.12576]
[1777653093808,35.66,78226.61,0.0,0.98071,2e-05,3.12666]
[1777653096835,35.65,78222.9,0.0,0.98065,2e-05,3.13466]
[1777653097841,35.65,78212.06,0.0,0.98044,2e-05,3.16324]
[1777653098846,35.65,78209.84,0.0,0.9804,2e-05,3.16853]
[1777653103882,35.64,78206.7,0.0,0.98036,2e-05,3.17335]
[1777653108917,35.63,78208.74,0.0,0.98043,2e-05,3.16408]
[1777653111942,35.62,78214.46,0.0,0.98057,2e-05,3.14569]
[1777653114960,35.62,78220.15,0.0,0.98069,2e-05,3.12829]
[1777653117980,35.61,78232.21,0.0,0.98094,2e-05,3.09467]
[1777653118987,35.61,78238.62,0.0,0.98108,2e-05,3.07643]
[1777653119994,35.61,78245.16,0.0,0.98121,2e-05,3.05855]
[1777653125030,35.6,78241.25,0.0,0.98115,2e-05,3.06616]
[1777653130066,35.59,78238.23,0.0,0.98111,2e-05,3.07143]
[1777653132079,35.59,78243.17,0.0,0.98122,2e-05,3.0573]
[1777653137125,35.58,78241.4,0.0,0.9812,2e-05,3.05942]
[1777653138121,35.58,78233.9,0.0,0.98106,2e-05,3.07877]
[1777653143156,35.57,78234.12,0.0,0.98108,2e-05,3.0755]
[1777653148191,35.57,78231.76,0.0,0.98105,2e-05,3.07913]
[1777653153227,35.56,78230.54,0.0,0.98106,2e-05,3.07766]
[1777653158263,35.55,78229.71,0.0,0.98106,2e-05,3.0773]
[1777653162291,35.55,78239.37,0.0,0.98127,2e-05,3.04967]
[1777653164310,35.54,78239.49,0.0,0.98128,2e-05,3.04843]
[1777653169356,35.54,78239.37,0.0,0.98129,2e-05,3.04642]
[1777653173384,35.53,78231.87,0.0,0.98116,2e-05,3.06442]
[1777653174396,35.53,78229.22,0.0,0.98111,2e-05,3.07097]
[1777653178419,35.53,78234.53,0.0,0.98123,2e-05,3.05489]
[1777653183453,35.52,78234.47,0.0,0.98124,2e-05,3.05274]
[1777653188488,35.51,78228.9,0.0,0.98115,2e-05,3.06521]
[1777653191258,35.51,78211.28,0.0,0.98082,2e-05,3.11082]
[1777653192516,35.51,78197.42,0.0,0.98054,2e-05,3.14766]
[1777653193522,35.51,78196.28,0.0,0.98053,2e-05,3.15013]
[1777653196543,35.5,78201.32,0.0,0.98064,2e-05,3.1346]
[1777653198558,35.5,78203.44,0.0,0.98069,2e-05,3.12767]
[1777653202586,35.49,78209.26,0.0,0.98082,2e-05,3.10963]
[1777653207624,35.48,78212.1,0.0,0.9809,2e-05,3.09913]
[1777653212659,35.48,78207.01,0.0,0.98083,2e-05,3.10781]
[1777653217698,35.47,78199.45,0.0,0.98071,2e-05,3.12522]
[1777653218701,35.47,78192.24,0.0,0.98057,2e-05,3.1441]
[1777653219711,35.46,78188.82,0.0,0.9805,2e-05,3.15273]
[1777653222729,35.46,78182.64,0.0,0.98039,2e-05,3.16754]
[1777653223736,35.46,78183.12,0.0,0.98041,2e-05,3.16553]
[1777653228771,35.45,78179.97,0.0,0.98037,2e-05,3.17063]
[1777653233809,35.44,78178.6,0.0,0.98037,2e-05,3.17088]
[1777653234813,35.42,78177.21,0.0,0.98039,2e-05,3.1675]
[1777653236827,35.42,78182.98,0.0,0.98052,2e-05,3.15037]
[1777653241865,35.41,78182.19,0.0,0.98053,2e-05,3.14908]
[1777653243889,35.41,78164.02,0.0,0.98016,2e-05,3.1981]
[1777653244896,35.38,78159.23,0.0,0.98012,2e-05,3.20343]
[1777653247911,35.36,78152.71,0.0,0.98006,2e-05,3.21207]
[1777653249925,35.36,78147.33,0.0,0.97996,2e-05,3.22535]
[1777653252949,35.29,78155.81,0.0,0.98031,2e-05,3.17817]
[1777653253954,35.27,78180.75,0.0,0.98086,2e-05,3.10297]
[1777653254962,35.27,78178.96,0.0,0.98083,2e-05,3.10721]
[1777653256975,35.27,78172.66,0.0,0.98071,2e-05,3.12306]
[1777653258989,35.26,78171.06,0.0,0.98069,2e-05,3.12614]
[1777653263017,35.26,78177.84,0.0,0.98084,2e-05,3.1053]
[1777653266039,35.25,78186.16,0.0,0.98102,2e-05,3.08113]
[1777653271074,35.25,78184.6,0.0,0.98102,2e-05,3.08044]
[1777653273092,35.24,78186.49,0.0,0.98107,2e-05,3.07431]
[1777653278126,35.24,78199.37,0.0,0.98134,2e-05,3.03732]
[1777653279136,35.23,78202.78,0.0,0.98141,2e-05,3.0278]
[1777653280140,35.23,78220.37,0.0,0.98175,2e-05,2.98097]
[1777653281148,35.23,78229.33,0.0,0.98192,2e-05,2.9572]
[1777653282154,35.23,78228.92,0.0,0.98192,2e-05,2.95794]
[1777653287191,35.23,78233.67,0.0,0.98202,2e-05,2.94401]
[1777653290211,35.22,78238.75,0.0,0.98212,2e-05,2.92999]
[1777653293235,35.22,78249.56,0.0,0.98233,2e-05,2.90137]
[1777653294239,35.22,78258.4,0.0,0.98249,2e-05,2.87855]
[1777653295249,35.22,78268.63,0.0,0.98268,2e-05,2.85235]
[1777653296253,35.22,78273.84,0.0,0.98278,2e-05,2.83898]
[1777653298270,35.22,78277.06,0.0,0.98284,2e-05,2.83053]
[1777653303302,35.22,78277.85,0.0,0.98286,2e-05,2.82772]
[1777653308340,35.22,78277.92,0.0,0.98287,2e-05,2.82673]
[1777653313372,35.21,78278.57,0.0,0.98288,2e-05,2.82424]
[1777653318407,35.21,78273.14,0.0,0.98279,2e-05,2.83701]
[1777653320420,35.21,78270.01,0.0,0.98274,2e-05,2.84448]
[1777653321428,35.21,78260.69,0.0,0.98257,2e-05,2.86788]
[1777653322452,35.21,78257.12,0.0,0.98251,2e-05,2.8767]
[1777653324450,35.21,78262.19,0.0,0.9826,2e-05,2.86322]
[1777653326463,35.2,78264.13,0.0,0.98264,2e-05,2.85778]
[1777653329484,35.2,78254.8,0.0,0.98248,2e-05,2.88076]
[1777653330491,35.2,78254.05,0.0,0.98246,2e-05,2.88239]
[1777653335526,35.2,78250.07,0.0,0.98241,2e-05,2.88913]
[1777653338546,35.2,78254.21,0.0,0.9825,2e-05,2.8775]
[1777653343584,35.19,78247.85,0.0,0.98239,2e-05,2.89259]
[1777653348617,35.19,78243.43,0.0,0.98231,2e-05,2.90266]
[1777653353652,35.18,78243.19,0.0,0.98232,2e-05,2.90204]
[1777653358688,35.18,78238.34,0.0,0.98224,2e-05,2.91327]
[1777653363722,35.18,78236.28,0.0,0.98221,2e-05,2.91732]
[1777653364729,35.18,78228.27,0.0,0.98206,2e-05,2.93779]
[1777653365737,35.18,78225.79,0.0,0.98201,2e-05,2.94395]
[1777653370771,35.17,78226.41,0.0,0.98204,2e-05,2.94086]
[1777653374800,35.17,78233.8,0.0,0.98218,2e-05,2.92067]
[1777653375807,35.17,78237.24,0.0,0.98225,2e-05,2.91157]
[1777653377833,35.17,78238.73,0.0,0.98228,2e-05,2.90735]
[1777653380842,35.17,78233.2,0.0,0.98218,2e-05,2.92104]
[1777653385877,35.16,78231.63,0.0,0.98216,2e-05,2.92389]
[1777653390911,35.16,78230.62,0.0,0.98215,2e-05,2.92528]
[1777653392925,35.16,78222.14,0.0,0.982,2e-05,2.94498]
[1777653393935,35.16,78208.61,0.0,0.98175,2e-05,2.97983]
[1777653394941,35.16,78204.53,0.0,0.98167,2e-05,2.99022]
[1777653397962,35.15,78199.37,0.0,0.98158,2e-05,3.00274]
[1777653401990,35.15,78198.29,0.0,0.98157,2e-05,3.00403]
[1777653406021,35.14,78205.02,0.0,0.98171,2e-05,2.98472]
[1777653409039,35.14,78211.97,0.0,0.98185,2e-05,2.96538]
[1777653411052,35.14,78218.84,0.0,0.98199,2e-05,2.94677]
[1777653415085,35.14,78221.89,0.0,0.98206,2e-05,2.93762]
[1777653420118,35.13,78221.68,0.0,0.98206,2e-05,2.93669]
[1777653425152,35.13,78223.92,0.0,0.98212,2e-05,2.9294]
[1777653430192,35.13,78223.78,0.0,0.98212,2e-05,2.92854]
[1777653432205,35.12,78230.75,0.0,0.98226,2e-05,2.91012]
[1777653436236,35.12,78237.86,0.0,0.98239,2e-05,2.89114]
[1777653441269,35.12,78235.77,0.0,0.98236,2e-05,2.89573]
[1777653446304,35.12,78238.06,0.0,0.98241,2e-05,2.88903]
[1777653449325,35.12,78243.21,0.0,0.98251,2e-05,2.87536]
[1777653454361,35.11,78232.03,0.0,0.98232,2e-05,2.90131]
[1777653455368,35.11,78223.28,0.0,0.98215,2e-05,2.92373]
[1777653456376,35.11,78217.81,0.0,0.98205,2e-05,2.9377]
[1777653461411,35.11,78208.47,0.0,0.98188,2e-05,2.96079]
[1777653462419,35.11,78197.47,0.0,0.98168,2e-05,2.9894]
[1777653463425,35.11,78195.14,0.0,0.98163,2e-05,2.9952]
[1777653468459,35.1,78200.78,0.0,0.98175,2e-05,2.9785]
[1777653471479,35.1,78206.92,0.0,0.98188,2e-05,2.96131]
[1777653474503,35.1,78211.88,0.0,0.98198,2e-05,2.94742]
[1777653479538,35.09,78214.61,0.0,0.98204,2e-05,2.93885]
[1777653484574,35.09,78215.9,0.0,0.98208,2e-05,2.93404]
[1777653489607,35.09,78219.24,0.0,0.98215,2e-05,2.92395]
[1777653491622,35.08,78226.09,0.0,0.98228,2e-05,2.90546]
[1777653496656,35.08,78223.68,0.0,0.98225,2e-05,2.91076]
[1777653501691,35.08,78224.18,0.0,0.98226,2e-05,2.90828]
[1777653506727,35.07,78225.67,0.0,0.9823,2e-05,2.90329]
[1777653511764,35.07,78228.64,0.0,0.98237,2e-05,2.89254]
[1777653517539,35.07,78225.13,0.0,0.98232,2e-05,2.90044]
[1777653522839,35.07,78225.4,0.0,0.98233,2e-05,2.89882]
[1777653527874,35.06,78222.53,0.0,0.98228,2e-05,2.90514]
[1777653532910,35.06,78230.81,0.0,0.98244,2e-05,2.88291]
[1777653533916,35.06,78234.06,0.0,0.98251,2e-05,2.87444]
[1777653537679,35.06,78226.94,0.0,0.98238,2e-05,2.89234]
[1777653538950,35.06,78217.63,0.0,0.9822,2e-05,2.91607]
[1777653539958,35.06,78216.19,0.0,0.98218,2e-05,2.9196]
[1777653544993,35.05,78220.65,0.0,0.98227,2e-05,2.90704]
[1777653550031,35.05,78219.1,0.0,0.98225,2e-05,2.91002]
[1777653552041,35.05,78227.58,0.0,0.98241,2e-05,2.88773]
[1777653553049,35.05,78229.68,0.0,0.98245,2e-05,2.88216]
[1777653558084,35.05,78231.55,0.0,0.98249,2e-05,2.8766]
[1777653563119,35.05,78230.89,0.0,0.98248,2e-05,2.87757]
[1777653568154,35.04,78230.38,0.0,0.98248,2e-05,2.87816]
[1777653571179,35.04,78239.17,0.0,0.98266,2e-05,2.85312]
[1777653572182,35.04,78252.45,0.0,0.9829,2e-05,2.81944]
[1777653573191,35.04,78266.67,0.0,0.98316,2e-05,2.78367]
[1777653574196,35.04,78270.38,0.0,0.98322,2e-05,2.77443]
[1777653577216,35.04,78272.1,0.0,0.98325,2e-05,2.77025]
[1777653581245,35.04,78282.63,0.0,0.98344,2e-05,2.74432]
[1777653582252,35.04,78288.49,0.0,0.98354,2e-05,2.72996]
[1777653583259,35.04,78291.87,0.0,0.9836,2e-05,2.72177]
[1777653585273,35.04,78292.21,0.0,0.9836,2e-05,2.72121]
[1777653588294,35.05,78302.33,0.0,0.98378,2e-05,2.69687]
[1777653589301,35.05,78308.56,0.0,0.98388,2e-05,2.68189]
[1777653590308,35.05,78313.8,0.0,0.98397,2e-05,2.6694]
[1777653591314,35.05,78319.0,0.0,0.98406,2e-05,2.65707]
[1777653593329,35.05,78320.72,0.0,0.98409,2e-05,2.65341]
[1777653595342,35.05,78325.84,0.0,0.98417,2e-05,2.64161]
[1777653599373,35.05,78320.02,0.0,0.98406,2e-05,2.6566]
[1777653604408,35.06,78329.25,0.0,0.98421,2e-05,2.63558]
[1777653605418,35.06,78331.02,0.0,0.98424,2e-05,2.63161]
[1777653607430,35.06,78336.55,0.0,0.98433,2e-05,2.61898]
[1777653610451,35.06,78343.93,0.0,0.98445,2e-05,2.60236]
[1777653611457,35.06,78345.55,0.0,0.98447,2e-05,2.59886]
[1777653613472,35.06,78339.82,0.0,0.98437,2e-05,2.61312]
[1777653615497,35.07,78331.62,0.0,0.98423,2e-05,2.63298]
[1777653616495,35.07,78323.27,0.0,0.98408,2e-05,2.6536]
[1777653617511,35.07,78319.4,0.0,0.98402,2e-05,2.66318]
[1777653619531,35.07,78319.03,0.0,0.98401,2e-05,2.66454]
[1777653622551,35.07,78307.89,0.0,0.98381,2e-05,2.69221]
[1777653623566,35.07,78306.22,0.0,0.98378,2e-05,2.69646]
[1777653625576,35.07,78311.43,0.0,0.98387,2e-05,2.68418]
[1777653630608,35.08,78305.73,0.0,0.98376,2e-05,2.69902]
[1777653632628,35.08,78303.22,0.0,0.98373,2e-05,2.70349]
[1777653636649,35.08,78298.3,0.0,0.98364,2e-05,2.71598]
[1777653640677,35.08,78292.43,0.0,0.98353,2e-05,2.73081]
[1777653645710,35.08,78290.36,0.0,0.98349,2e-05,2.73633]
[1777653650746,35.08,78296.19,0.0,0.98359,2e-05,2.72245]
[1777653655782,35.08,78293.55,0.0,0.98354,2e-05,2.72959]
[1777653657795,35.08,78280.48,0.0,0.98331,2e-05,2.76201]
[1777653658802,35.08,78270.15,0.0,0.98312,2e-05,2.78782]
[1777653659815,35.08,78268.33,0.0,0.98309,2e-05,2.79242]
[1777653660816,35.08,78258.48,0.0,0.98291,2e-05,2.81719]
[1777653661847,35.08,78260.57,0.0,0.98295,2e-05,2.81191]
[1777653666859,35.08,78270.98,0.0,0.98314,2e-05,2.78576]
[1777653671894,35.08,78271.84,0.0,0.98315,2e-05,2.78369]
[1777653676931,35.09,78278.36,0.0,0.98327,2e-05,2.76759]
[1777653681965,35.09,78275.85,0.0,0.98322,2e-05,2.77406]
[1777653683979,35.09,78282.44,0.0,0.98334,2e-05,2.75779]
[1777653689014,35.09,78286.2,0.0,0.9834,2e-05,2.7488]
[1777653694049,35.09,78276.22,0.0,0.98324,2e-05,2.77184]
[1777653695059,35.09,78274.79,0.0,0.98321,2e-05,2.77541]
[1777653700091,35.09,78278.0,0.0,0.98327,2e-05,2.7675]
[1777653705125,35.09,78278.19,0.0,0.98327,2e-05,2.76708]
[1777653708880,35.09,78267.54,0.0,0.98308,2e-05,2.79368]
[1777653710161,35.09,78267.05,0.0,0.98307,2e-05,2.79487]
[1777653715196,35.09,78265.31,0.0,0.98304,2e-05,2.79897]
[1777653720231,35.09,78268.19,0.0,0.9831,2e-05,2.79151]
[1777653725266,35.09,78269.72,0.0,0.98312,2e-05,2.78752]
[1777653730301,35.09,78268.61,0.0,0.9831,2e-05,2.79022]
[1777653735336,35.09,78274.28,0.0,0.98321,2e-05,2.77598]
[1777653736343,35.09,78274.53,0.0,0.98321,2e-05,2.77537]
[1777653741378,35.09,78271.82,0.0,0.98316,2e-05,2.78219]
[1777653743393,35.09,78266.27,0.0,0.98306,2e-05,2.79609]
[1777653745407,35.09,78261.34,0.0,0.98297,2e-05,2.80844]
[1777653746413,35.09,78249.49,0.0,0.98276,2e-05,2.83832]
[1777653747420,35.09,78248.7,0.0,0.98274,2e-05,2.84024]
[1777653752454,35.08,78250.06,0.0,0.98278,2e-05,2.83432]
[1777653757490,35.08,78251.98,0.0,0.98282,2e-05,2.82902]
[1777653762525,35.08,78247.3,0.0,0.98274,2e-05,2.84046]
[1777653765547,35.08,78239.19,0.0,0.98259,2e-05,2.86085]
[1777653766553,35.08,78233.35,0.0,0.98249,2e-05,2.87567]
[1777653767561,35.08,78232.56,0.0,0.98247,2e-05,2.87755]
[1777653769574,35.08,78226.23,0.0,0.98236,2e-05,2.89352]
[1777653770585,35.08,78224.73,0.0,0.98233,2e-05,2.89721]
[1777653775618,35.08,78225.74,0.0,0.98235,2e-05,2.89376]
[1777653780651,35.07,78232.23,0.0,0.98248,2e-05,2.87631]
[1777653781658,35.07,78235.67,0.0,0.98255,2e-05,2.86738]
[1777653786693,35.07,78235.25,0.0,0.98254,2e-05,2.86785]
[1777653790721,35.07,78242.03,0.0,0.98267,2e-05,2.85002]
[1777653792735,35.07,78240.46,0.0,0.98264,2e-05,2.8538]
[1777653793742,35.07,78235.03,0.0,0.98254,2e-05,2.86755]
[1777653795755,35.07,78234.46,0.0,0.98254,2e-05,2.86873]
[1777653799788,35.07,78228.81,0.0,0.98243,2e-05,2.88265]
[1777653804823,35.07,78236.64,0.0,0.98259,2e-05,2.8618]
[1777653805830,35.07,78241.12,0.0,0.98267,2e-05,2.85025]
[1777653810864,35.06,78242.83,0.0,0.9827,2e-05,2.84531]
[1777653815898,35.06,78244.05,0.0,0.98274,2e-05,2.83964]
[1777653820933,35.06,78243.5,0.0,0.98274,2e-05,2.84047]
[1777653825970,35.06,78242.82,0.0,0.98273,2e-05,2.84144]
[1777653828989,35.06,78249.47,0.0,0.98285,2e-05,2.82421]
[1777653834025,35.06,78254.24,0.0,0.98294,2e-05,2.81168]
[1777653839059,35.05,78255.6,0.0,0.98297,2e-05,2.80779]
[1777653844094,35.05,78259.62,0.0,0.98305,2e-05,2.79727]
[1777653849880,35.05,78254.15,0.0,0.98295,2e-05,2.81064]
[1777653855171,35.05,78251.49,0.0,0.98291,2e-05,2.81682]
[1777653860206,35.05,78247.63,0.0,0.98284,2e-05,2.82616]
[1777653865249,35.05,78247.03,0.0,0.98283,2e-05,2.82733]
[1777653870021,35.05,78241.57,0.0,0.98273,2e-05,2.84083]
[1777653875320,35.05,78243.54,0.0,0.98278,2e-05,2.83342]
[1777653880354,35.05,78238.9,0.0,0.9827,2e-05,2.84491]
[1777653885388,35.05,78237.02,0.0,0.98267,2e-05,2.84934]
[1777653891431,35.04,78236.41,0.0,0.98266,2e-05,2.85054]
[1777653896470,35.04,78234.53,0.0,0.98263,2e-05,2.85504]
[1777653901504,35.04,78228.86,0.0,0.98253,2e-05,2.86922]
[1777653902513,35.04,78221.36,0.0,0.98239,2e-05,2.8884]
[1777653903519,35.04,78218.65,0.0,0.98234,2e-05,2.89527]
[1777653905534,35.04,78208.0,0.0,0.98214,2e-05,2.92257]
[1777653906544,35.04,78200.24,0.0,0.98199,2e-05,2.94262]
[1777653907548,35.04,78193.94,0.0,0.98187,2e-05,2.95889]
[1777653908553,35.04,78188.69,0.0,0.98177,2e-05,2.97244]
[1777653909561,35.04,78190.45,0.0,0.98181,2e-05,2.96754]
[1777653910567,35.04,78184.91,0.0,0.98171,2e-05,2.98186]
[1777653911574,35.04,78185.09,0.0,0.98171,2e-05,2.98109]
[1777653914596,35.03,78190.41,0.0,0.98182,2e-05,2.96618]
[1777653915604,35.03,78199.14,0.0,0.98199,2e-05,2.94301]
[1777653916611,35.03,78197.18,0.0,0.98195,2e-05,2.94788]
[1777653920637,35.03,78195.31,0.0,0.98193,2e-05,2.95171]
[1777653923660,35.03,78200.67,0.0,0.98203,2e-05,2.93689]
[1777653928696,35.02,78201.99,0.0,0.98207,2e-05,2.9322]
[1777653932723,35.02,78196.88,0.0,0.98199,2e-05,2.94247]
[1777653936754,35.02,78206.33,0.0,0.98218,2e-05,2.9168]
[1777653937760,35.02,78211.79,0.0,0.98228,2e-05,2.90242]
[1777653938767,35.02,78212.18,0.0,0.98229,2e-05,2.90121]
[1777653943803,35.01,78212.72,0.0,0.98231,2e-05,2.89876]
[1777653948838,35.01,78201.23,0.0,0.9821,2e-05,2.9275]
[1777653949847,35.01,78199.24,0.0,0.98206,2e-05,2.93243]
[1777653953873,35.01,78198.41,0.0,0.98205,2e-05,2.93349]
[1777653958909,35.0,78199.55,0.0,0.98209,2e-05,2.92915]
[1777653961929,35.0,78204.95,0.0,0.98219,2e-05,2.91431]
[1777653963944,35.0,78210.0,0.0,0.98229,2e-05,2.90073]
[1777653968978,35.0,78202.62,0.0,0.98216,2e-05,2.91867]
[1777653970995,35.0,78198.35,0.0,0.98209,2e-05,2.92924]
[1777653976027,34.99,78199.33,0.0,0.98211,2e-05,2.92527]
[1777653981063,34.99,78200.45,0.0,0.98215,2e-05,2.92091]
[1777653986097,34.98,78212.16,0.0,0.98238,2e-05,2.88923]
[1777653987108,34.98,78219.63,0.0,0.98252,2e-05,2.86978]
[1777653988117,34.98,78219.48,0.0,0.98252,2e-05,2.86978]
[1777653993146,34.98,78215.83,0.0,0.98247,2e-05,2.87637]
[1777653995161,34.98,78210.42,0.0,0.98237,2e-05,2.88994]
[1777653996172,34.98,78208.07,0.0,0.98233,2e-05,2.89559]
[1777654001204,34.98,78208.14,0.0,0.98233,2e-05,2.89434]
[1777654006237,34.97,78205.99,0.0,0.9823,2e-05,2.89886]
[1777654011273,34.97,78203.77,0.0,0.98227,2e-05,2.90354]
[1777654013287,34.97,78194.45,0.0,0.9821,2e-05,2.92726]
[1777654014296,34.97,78188.85,0.0,0.98199,2e-05,2.94161]
[1777654019329,34.96,78190.88,0.0,0.98204,2e-05,2.93482]
[1777654024371,34.96,78192.37,0.0,0.98208,2e-05,2.92946]
[1777654028396,34.96,78201.06,0.0,0.98225,2e-05,2.90571]
[1777654029403,34.96,78196.04,0.0,0.98216,2e-05,2.9185]
[1777654032425,34.95,78191.02,0.0,0.98207,2e-05,2.93073]
[1777654034438,34.95,78187.0,0.0,0.982,2e-05,2.94061]
[1777654039480,34.95,78183.33,0.0,0.98194,2e-05,2.94862]
[1777654041221,34.95,78178.56,0.0,0.98185,2e-05,2.96047]
[1777654045517,34.94,78183.48,0.0,0.98196,2e-05,2.94619]
[1777654047531,34.94,78192.05,0.0,0.98212,2e-05,2.92317]
[1777654048543,34.94,78194.68,0.0,0.98218,2e-05,2.91606]
[1777654053592,34.94,78197.24,0.0,0.98225,2e-05,2.90608]
[1777654058609,34.93,78197.12,0.0,0.98225,2e-05,2.9052]
[1777654061630,34.93,78203.59,0.0,0.98238,2e-05,2.88774]
[1777654066665,34.93,78209.4,0.0,0.98249,2e-05,2.8717]
[1777654071699,34.92,78208.75,0.0,0.98249,2e-05,2.8724]
[1777654076736,34.92,78207.37,0.0,0.98247,2e-05,2.87492]
[1777654081771,34.92,78199.17,0.0,0.98232,2e-05,2.89504]
[1777654082779,34.92,78194.28,0.0,0.98223,2e-05,2.90748]
[1777654087812,34.91,78195.86,0.0,0.98227,2e-05,2.90204]
[1777654088819,34.91,78190.7,0.0,0.98218,2e-05,2.91519]
[1777654090838,34.91,78189.18,0.0,0.98215,2e-05,2.91856]
[1777654092854,34.91,78183.93,0.0,0.98206,2e-05,2.93168]
[1777654093861,34.91,78175.52,0.0,0.9819,2e-05,2.95342]
[1777654094868,34.91,78175.3,0.0,0.9819,2e-05,2.95363]
[1777654099903,34.9,78176.28,0.0,0.98193,2e-05,2.9493]
[1777654103931,34.9,78170.96,0.0,0.98184,2e-05,2.96192]
[1777654108966,34.9,78169.02,0.0,0.98181,2e-05,2.96525]
[1777654111988,34.89,78162.61,0.0,0.98171,2e-05,2.97902]
[1777654115024,34.89,78168.9,0.0,0.98184,2e-05,2.96127]
[1777654120046,34.88,78165.79,0.0,0.98179,2e-05,2.96771]
[1777654125080,34.88,78163.42,0.0,0.98176,2e-05,2.97219]
[1777654126087,34.88,78154.92,0.0,0.9816,2e-05,2.99439]
[1777654127094,34.88,78150.68,0.0,0.98152,2e-05,3.00529]
[1777654132132,34.87,78152.79,0.0,0.98157,2e-05,2.99756]
[1777654137166,34.87,78155.26,0.0,0.98164,2e-05,2.98887]
[1777654142204,34.86,78158.16,0.0,0.98171,2e-05,2.97908]
[1777654146229,34.86,78161.74,0.0,0.98179,2e-05,2.968]
[1777654151269,34.85,78168.36,0.0,0.98193,2e-05,2.94864]
[1777654152274,34.85,78174.53,0.0,0.98205,2e-05,2.93209]
[1777654153282,34.85,78173.21,0.0,0.98203,2e-05,2.93525]
[1777654158316,34.84,78170.37,0.0,0.98198,2e-05,2.94117]
[1777654163355,34.84,78170.04,0.0,0.98199,2e-05,2.94055]
[1777654168387,34.84,78165.08,0.0,0.98191,2e-05,2.95181]
[1777654173422,34.83,78162.67,0.0,0.98188,2e-05,2.95455]
[1777654178461,34.83,78163.65,0.0,0.98191,2e-05,2.95047]
[1777654183492,34.82,78159.99,0.0,0.98185,2e-05,2.95863]
[1777654189259,34.82,78162.97,0.0,0.98192,2e-05,2.94927]
[1777654194570,34.81,78162.55,0.0,0.98192,2e-05,2.94866]
[1777654199604,34.81,78159.49,0.0,0.98188,2e-05,2.95525]
[1777654204642,34.81,78158.07,0.0,0.98186,2e-05,2.95752]
[1777654209675,34.8,78156.89,0.0,0.98185,2e-05,2.95918]
[1777654210682,34.8,78151.54,0.0,0.98175,2e-05,2.97305]
[1777654212698,34.8,78149.45,0.0,0.98171,2e-05,2.97796]
[1777654214712,34.8,78143.09,0.0,0.98159,2e-05,2.99422]
[1777654219745,34.79,78144.93,0.0,0.98164,2e-05,2.9875]
[1777654221759,34.79,78143.75,0.0,0.98162,2e-05,2.98988]
[1777654226798,34.79,78144.8,0.0,0.98166,2e-05,2.98515]
[1777654228808,34.78,78150.78,0.0,0.98178,2e-05,2.9685]
[1777654233843,34.78,78147.36,0.0,0.98174,2e-05,2.97368]
[1777654238878,34.77,78149.94,0.0,0.9818,2e-05,2.96502]
[1777654243913,34.77,78150.91,0.0,0.98183,2e-05,2.96067]
[1777654248948,34.76,78150.74,0.0,0.98184,2e-05,2.95935]
[1777654253984,34.76,78152.05,0.0,0.98188,2e-05,2.95412]
[1777654258019,34.76,78160.15,0.0,0.98205,2e-05,2.93138]
[1777654260030,34.75,78162.99,0.0,0.9821,2e-05,2.92331]
[1777654262044,34.75,78168.74,0.0,0.98222,2e-05,2.90767]
[1777654265065,34.75,78174.82,0.0,0.98234,2e-05,2.89099]
[1777654266073,34.75,78177.02,0.0,0.98238,2e-05,2.88503]
[1777654268090,34.75,78188.95,0.0,0.98261,2e-05,2.85374]
[1777654269094,34.75,78188.92,0.0,0.98261,2e-05,2.85365]
[1777654274129,34.75,78187.35,0.0,0.98259,2e-05,2.85692]
[1777654279166,34.74,78184.26,0.0,0.98253,2e-05,2.86418]
[1777654284203,34.74,78181.97,0.0,0.9825,2e-05,2.86942]
[1777654288229,34.74,78176.39,0.0,0.98239,2e-05,2.88335]
[1777654293264,34.74,78176.66,0.0,0.98242,2e-05,2.87993]
[1777654298305,34.74,78178.3,0.0,0.98245,2e-05,2.87507]
[1777654299307,34.74,78192.13,0.0,0.98271,2e-05,2.8393]
[1777654300313,34.74,78193.55,0.0,0.98274,2e-05,2.83561]
[1777654305348,34.74,78196.93,0.0,0.9828,2e-05,2.82681]
[1777654307363,34.74,78216.72,0.0,0.98316,2e-05,2.7765]
[1777654308370,34.74,78219.77,0.0,0.98322,2e-05,2.76886]
[1777654313405,34.74,78220.25,0.0,0.98322,2e-05,2.76793]
[1777654315419,34.74,78226.0,0.0,0.98333,2e-05,2.75362]
[1777654317432,34.74,78217.6,0.0,0.98317,2e-05,2.77489]
[1777654318440,34.74,78211.34,0.0,0.98306,2e-05,2.79075]
[1777654319449,34.74,78212.34,0.0,0.98308,2e-05,2.78825]
[1777654322469,34.74,78192.81,0.0,0.98272,2e-05,2.83807]
[1777654323475,34.74,78187.95,0.0,0.98263,2e-05,2.85051]
[1777654326496,34.74,78188.63,0.0,0.98264,2e-05,2.84853]
[1777654331531,34.74,78193.17,0.0,0.98273,2e-05,2.83635]
[1777654336565,34.73,78195.79,0.0,0.98278,2e-05,2.82922]
[1777654339586,34.73,78189.42,0.0,0.98267,2e-05,2.84526]
[1777654341600,34.73,78180.25,0.0,0.9825,2e-05,2.86861]
[1777654346636,34.73,78175.99,0.0,0.98242,2e-05,2.87885]
[1777654347646,34.73,78166.91,0.0,0.98225,2e-05,2.90228]
[1777654352678,34.73,78162.2,0.0,0.98218,2e-05,2.91145]
[1777654356706,34.73,78171.78,0.0,0.98237,2e-05,2.88559]
[1777654361740,34.72,78170.45,0.0,0.98235,2e-05,2.88817]
[1777654366783,34.72,78176.64,0.0,0.98247,2e-05,2.87131]
[1777654370538,34.72,78179.79,0.0,0.98254,2e-05,2.8628]
[1777654375846,34.72,78173.72,0.0,0.98243,2e-05,2.87788]
[1777654380881,34.72,78172.77,0.0,0.98241,2e-05,2.87978]
[1777654384909,34.71,78179.09,0.0,0.98253,2e-05,2.863]
[1777654390678,34.71,78182.33,0.0,0.9826,2e-05,2.8541]
[1777654395986,34.71,78184.74,0.0,0.98265,2e-05,2.84741]
[1777654399012,34.71,78191.04,0.0,0.98277,2e-05,2.83094]
[1777654401021,34.71,78205.74,0.0,0.98304,2e-05,2.79334]
[1777654402027,34.71,78207.35,0.0,0.98307,2e-05,2.78925]
[1777654405049,34.71,78201.49,0.0,0.98296,2e-05,2.80406]
[1777654410084,34.71,78200.06,0.0,0.98294,2e-05,2.80751]
[1777654415119,34.71,78201.18,0.0,0.98297,2e-05,2.8024]
[1777654420154,34.71,78203.1,0.0,0.98301,2e-05,2.79729]
[1777654424182,34.71,78195.66,0.0,0.98287,2e-05,2.81602]
[1777654427204,34.71,78200.71,0.0,0.98297,2e-05,2.8029]
[1777654432240,34.71,78201.46,0.0,0.98298,2e-05,2.80068]
[1777654435261,34.71,78209.47,0.0,0.98313,2e-05,2.78021]
[1777654437275,34.71,78212.87,0.0,0.98319,2e-05,2.77158]
[1777654441302,34.71,78206.69,0.0,0.98308,2e-05,2.78715]
[1777654442310,34.71,78202.31,0.0,0.983,2e-05,2.79821]
[1777654444324,34.71,78198.13,0.0,0.98292,2e-05,2.8087]
[1777654449359,34.7,78206.45,0.0,0.98308,2e-05,2.78719]
[1777654450366,34.7,78208.77,0.0,0.98312,2e-05,2.78127]
[1777654454393,34.7,78213.99,0.0,0.98322,2e-05,2.76793]
[1777654455401,34.7,78221.83,0.0,0.98336,2e-05,2.74823]
[1777654456409,34.7,78226.42,0.0,0.98344,2e-05,2.73678]
[1777654457414,34.7,78229.43,0.0,0.98349,2e-05,2.72932]
[1777654459428,34.7,78230.81,0.0,0.98352,2e-05,2.72601]
[1777654464463,34.71,78230.88,0.0,0.98352,2e-05,2.72626]
[1777654469500,34.71,78230.23,0.0,0.9835,2e-05,2.72836]
[1777654474536,34.71,78227.02,0.0,0.98345,2e-05,2.73487]
[1777654478564,34.71,78232.72,0.0,0.98355,2e-05,2.72105]
[1777654479571,34.71,78236.42,0.0,0.98362,2e-05,2.712]
[1777654482593,34.71,78246.15,0.0,0.98379,2e-05,2.68838]
[1777654483602,34.71,78252.58,0.0,0.9839,2e-05,2.67276]
[1777654484606,34.71,78262.25,0.0,0.98406,2e-05,2.64936]
[1777654485613,34.71,78268.45,0.0,0.98417,2e-05,2.63455]
[1777654486622,34.71,78271.12,0.0,0.98421,2e-05,2.62835]
[1777654491655,34.72,78272.49,0.0,0.98423,2e-05,2.62638]
[1777654492671,34.72,78265.98,0.0,0.98411,2e-05,2.64243]
[1777654493673,34.72,78265.85,0.0,0.98411,2e-05,2.64299]
[1777654496695,34.72,78273.03,0.0,0.98423,2e-05,2.62638]
[1777654501729,34.73,78273.94,0.0,0.98423,2e-05,2.6258]
[1777654506764,34.73,78277.67,0.0,0.98429,2e-05,2.6182]
[1777654508778,34.73,78281.64,0.0,0.98435,2e-05,2.60926]
[1777654511799,34.73,78287.04,0.0,0.98443,2e-05,2.5973]
[1777654513813,34.74,78295.09,0.0,0.98456,2e-05,2.5788]
[1777654518848,34.74,78298.01,0.0,0.9846,2e-05,2.57374]
[1777654523885,34.75,78297.78,0.0,0.98458,2e-05,2.57618]
[1777654525897,34.75,78288.06,0.0,0.98441,2e-05,2.6001]
[1777654526904,34.75,78283.86,0.0,0.98434,2e-05,2.61051]
[1777654531943,34.76,78280.82,0.0,0.98429,2e-05,2.61749]
[1777654532950,34.76,78286.52,0.0,0.98438,2e-05,2.60411]
[1777654533955,34.76,78296.99,0.0,0.98456,2e-05,2.57945]
[1777654534963,34.76,78296.74,0.0,0.98455,2e-05,2.58042]
[1777654540728,34.76,78298.5,0.0,0.98457,2e-05,2.57811]
[1777654546039,34.77,78298.27,0.0,0.98455,2e-05,2.58089]
[1777654550799,34.77,78295.51,0.0,0.98449,2e-05,2.5889]
[1777654556112,34.78,78299.48,0.0,0.98454,2e-05,2.58154]
[1777654561146,34.79,78300.96,0.0,0.98456,2e-05,2.5798]
[1777654566180,34.79,78302.17,0.0,0.98456,2e-05,2.5787]
[1777654571216,34.8,78303.46,0.0,0.98457,2e-05,2.5774]
[1777654576250,34.8,78307.6,0.0,0.98463,2e-05,2.56936]
[1777654579272,34.8,78316.1,0.0,0.98476,2e-05,2.55037]
[1777654580278,34.81,78319.52,0.0,0.98482,2e-05,2.54271]
[1777654585315,34.81,78331.69,0.0,0.98501,2e-05,2.51623]
[1777654586321,34.81,78326.66,0.0,0.98492,2e-05,2.5284]
[1777654587332,34.81,78322.42,0.0,0.98485,2e-05,2.53874]
[1777654589342,34.82,78312.48,0.0,0.98468,2e-05,2.56291]
[1777654591355,34.82,78309.01,0.0,0.98462,2e-05,2.56994]
[1777654592363,34.82,78302.09,0.0,0.98451,2e-05,2.58672]
[1777654593370,34.82,78298.86,0.0,0.98445,2e-05,2.59475]
[1777654596391,34.82,78288.86,0.0,0.98427,2e-05,2.61965]
[1777654597400,34.82,78286.59,0.0,0.98423,2e-05,2.62538]
[1777654602438,34.83,78282.05,0.0,0.98415,2e-05,2.63768]
[1777654607474,34.83,78276.99,0.0,0.98405,2e-05,2.65128]
[1777654609487,34.83,78273.51,0.0,0.98398,2e-05,2.66023]
[1777654612508,34.84,78268.42,0.0,0.98389,2e-05,2.67331]
[1777654614521,34.84,78276.37,0.0,0.98403,2e-05,2.65439]
[1777654615529,34.84,78277.5,0.0,0.98404,2e-05,2.65189]
[1777654620565,34.84,78273.33,0.0,0.98396,2e-05,2.66328]
[1777654625600,34.84,78268.71,0.0,0.98387,2e-05,2.67571]
[1777654627615,34.85,78265.32,0.0,0.98381,2e-05,2.68443]
[1777654632653,34.85,78259.89,0.0,0.98371,2e-05,2.69873]
[1777654634664,34.85,78251.62,0.0,0.98356,2e-05,2.71947]
[1777654636679,34.85,78241.54,0.0,0.98338,2e-05,2.74476]
[1777654637686,34.85,78242.21,0.0,0.98339,2e-05,2.74319]
[1777654639700,34.85,78248.85,0.0,0.98351,2e-05,2.7269]
[1777654640707,34.85,78256.34,0.0,0.98364,2e-05,2.70851]
[1777654641715,34.85,78258.9,0.0,0.98368,2e-05,2.70236]
[1777654646748,34.85,78261.77,0.0,0.98373,2e-05,2.69613]
[1777654651784,34.86,78254.38,0.0,0.9836,2e-05,2.71316]
[1777654656819,34.86,78258.84,0.0,0.98368,2e-05,2.7029]
[1777654660848,34.86,78252.03,0.0,0.98355,2e-05,2.72027]
[1777654661855,34.86,78241.66,0.0,0.98337,2e-05,2.74614]
[1777654662861,34.86,78237.43,0.0,0.98329,2e-05,2.75678]
[1777654666888,34.86,78232.51,0.0,0.9832,2e-05,2.76934]
[1777654671925,34.86,78228.88,0.0,0.98314,2e-05,2.77865]
[1777654673939,34.86,78221.42,0.0,0.983,2e-05,2.7975]
[1777654678974,34.86,78225.21,0.0,0.98307,2e-05,2.78793]
[1777654683002,34.86,78236.13,0.0,0.98326,2e-05,2.76062]
[1777654687032,34.86,78226.2,0.0,0.98308,2e-05,2.78572]
[1777654688039,34.86,78218.55,0.0,0.98295,2e-05,2.80503]
[1777654693073,34.86,78216.83,0.0,0.98291,2e-05,2.80932]
[1777654698109,34.86,78213.92,0.0,0.98286,2e-05,2.81662]
[1777654701865,34.86,78221.54,0.0,0.983,2e-05,2.79725]
[1777654703144,34.86,78227.04,0.0,0.9831,2e-05,2.78337]
[1777654705158,34.86,78229.37,0.0,0.98314,2e-05,2.77759]
[1777654709186,34.86,78234.18,0.0,0.98323,2e-05,2.76574]
[1777654713214,34.86,78228.8,0.0,0.98314,2e-05,2.77755]
[1777654718249,34.86,78227.94,0.0,0.98312,2e-05,2.78002]
[1777654723284,34.87,78228.03,0.0,0.98312,2e-05,2.78011]
[1777654728319,34.87,78231.08,0.0,0.98317,2e-05,2.77283]
[1777654733354,34.87,78229.84,0.0,0.98315,2e-05,2.77634]
[1777654738391,34.87,78229.41,0.0,0.98314,2e-05,2.77786]
[1777654743424,34.87,78234.9,0.0,0.98323,2e-05,2.76453]
[1777654748460,34.87,78238.67,0.0,0.9833,2e-05,2.75565]
[1777654752488,34.87,78233.56,0.0,0.9832,2e-05,2.76883]
[1777654755516,34.87,78222.61,0.0,0.983,2e-05,2.79666]
[1777654756522,34.87,78197.49,0.0,0.98254,2e-05,2.86074]
[1777654757529,34.87,78192.77,0.0,0.98245,2e-05,2.87284]
[1777654762563,34.87,78193.51,0.0,0.98247,2e-05,2.87048]
[1777654763571,34.87,78188.45,0.0,0.98237,2e-05,2.88346]
[1777654764578,34.87,78187.0,0.0,0.98235,2e-05,2.8871]
[1777654766593,34.87,78179.71,0.0,0.98221,2e-05,2.90578]
[1777654767599,34.87,78179.13,0.0,0.9822,2e-05,2.90712]
[1777654772634,34.87,78181.86,0.0,0.98227,2e-05,2.89711]
[1777654777669,34.87,78181.96,0.0,0.98228,2e-05,2.89601]
[1777654779684,34.87,78189.16,0.0,0.98242,2e-05,2.87702]
[1777654784722,34.86,78192.02,0.0,0.98248,2e-05,2.86888]
[1777654789753,34.86,78186.6,0.0,0.98238,2e-05,2.88216]
[1777654794788,34.86,78184.19,0.0,0.98234,2e-05,2.88754]
[1777654799825,34.86,78179.06,0.0,0.98225,2e-05,2.90004]
[1777654801858,34.86,78170.16,0.0,0.98208,2e-05,2.92292]
[1777654802865,34.86,78158.33,0.0,0.98186,2e-05,2.9538]
[1777654803873,34.85,78155.99,0.0,0.98182,2e-05,2.95971]
[1777654805886,34.85,78163.43,0.0,0.98196,2e-05,2.93954]
[1777654806893,34.85,78166.8,0.0,0.98203,2e-05,2.93044]
[1777654809923,34.85,78173.54,0.0,0.98216,2e-05,2.91209]
[1777654810923,34.85,78179.97,0.0,0.98229,2e-05,2.89515]
[1777654811928,34.85,78182.82,0.0,0.98234,2e-05,2.88759]
[1777654816968,34.85,78190.33,0.0,0.98249,2e-05,2.86743]
[1777654821998,34.85,78193.32,0.0,0.98255,2e-05,2.85911]
[1777654825021,34.84,78190.0,0.0,0.98249,2e-05,2.86727]
[1777654827033,34.84,78205.43,0.0,0.98278,2e-05,2.82743]
[1777654828039,34.84,78216.66,0.0,0.98298,2e-05,2.79882]
[1777654829047,34.84,78219.12,0.0,0.98303,2e-05,2.79257]
[1777654832068,34.84,78226.22,0.0,0.98317,2e-05,2.77264]
[1777654833079,34.84,78227.05,0.0,0.98318,2e-05,2.77057]
[1777654838110,34.84,78224.3,0.0,0.98313,2e-05,2.77759]
[1777654843146,34.84,78230.32,0.0,0.98324,2e-05,2.7626]
[1777654846170,34.84,78234.42,0.0,0.98331,2e-05,2.75252]
[1777654851202,34.85,78236.85,0.0,0.98335,2e-05,2.74685]
[1777654856238,34.85,78236.53,0.0,0.98335,2e-05,2.74808]
[1777654860268,34.85,78241.56,0.0,0.98343,2e-05,2.73594]
[1777654864299,34.85,78246.62,0.0,0.98352,2e-05,2.72377]
[1777654868325,34.85,78239.55,0.0,0.98339,2e-05,2.74179]
[1777654873362,34.85,78239.13,0.0,0.98338,2e-05,2.74332]
[1777654878396,34.85,78238.97,0.0,0.98337,2e-05,2.74426]
[1777654883431,34.85,78236.99,0.0,0.98333,2e-05,2.74979]
[1777654885447,34.86,78246.9,0.0,0.98351,2e-05,2.72541]
[1777654886452,34.86,78252.98,0.0,0.98362,2e-05,2.71055]
[1777654887459,34.86,78257.65,0.0,0.9837,2e-05,2.69923]
[1777654891489,34.86,78262.22,0.0,0.98378,2e-05,2.68689]
[1777654896522,34.86,78261.35,0.0,0.98376,2e-05,2.69007]
[1777654897529,34.86,78271.34,0.0,0.98393,2e-05,2.66587]
[1777654898536,34.86,78274.14,0.0,0.98398,2e-05,2.6593]
[1777654900549,34.86,78276.56,0.0,0.98402,2e-05,2.65395]
[1777654901557,34.87,78263.22,0.0,0.98378,2e-05,2.68674]
[1777654903279,34.87,78251.03,0.0,0.98357,2e-05,2.71713]
[1777654904577,34.87,78252.99,0.0,0.9836,2e-05,2.71245]
[1777654909613,34.87,78249.0,0.0,0.98352,2e-05,2.72312]
[1777654910620,34.87,78250.82,0.0,0.98355,2e-05,2.71875]
[1777654915655,34.87,78246.8,0.0,0.98348,2e-05,2.72937]
[1777654918676,34.87,78256.38,0.0,0.98365,2e-05,2.7061]
[1777654919687,34.87,78258.3,0.0,0.98368,2e-05,2.70155]
[1777654922704,34.88,78263.36,0.0,0.98376,2e-05,2.68969]
[1777654923774,34.88,78272.01,0.0,0.98391,2e-05,2.66875]
[1777654924721,34.88,78273.28,0.0,0.98393,2e-05,2.66589]
[1777654929756,34.88,78268.17,0.0,0.98384,2e-05,2.67954]
[1777654930764,34.88,78266.67,0.0,0.98381,2e-05,2.68341]
[1777654933787,34.88,78260.69,0.0,0.9837,2e-05,2.69865]
[1777654934792,34.88,78253.36,0.0,0.98357,2e-05,2.71687]
[1777654935798,34.88,78250.05,0.0,0.98351,2e-05,2.7252]
[1777654940833,34.88,78244.97,0.0,0.98341,2e-05,2.7384]
[1777654945868,34.89,78242.73,0.0,0.98337,2e-05,2.74458]
[1777654951910,34.89,78240.82,0.0,0.98334,2e-05,2.7481]
[1777654956944,34.89,78238.97,0.0,0.9833,2e-05,2.75336]
[1777654961982,34.89,78239.74,0.0,0.98331,2e-05,2.75209]
[1777654967016,34.89,78238.33,0.0,0.98328,2e-05,2.75634]
[1777654972053,34.9,78241.03,0.0,0.98333,2e-05,2.75026]
[1777654973058,34.9,78250.19,0.0,0.98349,2e-05,2.72765]
[1777654974065,34.9,78252.12,0.0,0.98352,2e-05,2.72306]
[1777654976081,34.9,78245.02,0.0,0.98339,2e-05,2.74104]
[1777654981115,34.9,78242.23,0.0,0.98334,2e-05,2.74874]
[1777654986150,34.9,78246.89,0.0,0.98342,2e-05,2.73791]
[1777654991185,34.9,78247.56,0.0,0.98342,2e-05,2.73697]
[1777654996220,34.91,78244.12,0.0,0.98336,2e-05,2.74617]
[1777655001255,34.91,78256.25,0.0,0.98357,2e-05,2.71675]
[1777655002265,34.91,78256.31,0.0,0.98357,2e-05,2.71678]
[1777655003269,34.91,78248.59,0.0,0.98343,2e-05,2.73621]
[1777655004277,34.91,78241.81,0.0,0.98331,2e-05,2.75319]
[1777655006290,34.91,78236.52,0.0,0.98321,2e-05,2.7666]
[1777655010319,34.91,78240.61,0.0,0.98328,2e-05,2.7568]
[1777655015353,34.91,78235.46,0.0,0.9832,2e-05,2.76823]
[1777655020388,34.91,78227.04,0.0,0.98304,2e-05,2.78995]
[1777655025424,34.92,78228.71,0.0,0.98307,2e-05,2.78612]
[1777655030459,34.92,78229.42,0.0,0.98308,2e-05,2.78468]
[1777655035497,34.92,78231.88,0.0,0.98312,2e-05,2.77884]
[1777655040569,34.92,78235.72,0.0,0.98319,2e-05,2.76958]
[1777655042550,34.92,78213.58,0.0,0.98278,2e-05,2.82566]
[1777655044282,34.92,78202.03,0.0,0.98257,2e-05,2.85517]
[1777655045585,34.92,78182.61,0.0,0.9822,2e-05,2.90524]
[1777655046612,34.92,78180.27,0.0,0.98216,2e-05,2.91118]
[1777655050618,34.92,78172.67,0.0,0.98202,2e-05,2.93035]
[1777655051623,34.92,78168.99,0.0,0.98195,2e-05,2.93979]
[1777655052630,34.92,78174.06,0.0,0.98205,2e-05,2.92628]
[1777655054351,34.91,78176.47,0.0,0.9821,2e-05,2.91958]
[1777655059678,34.91,78176.8,0.0,0.98211,2e-05,2.91779]
[1777655062700,34.91,78184.57,0.0,0.98226,2e-05,2.89702]
[1777655064421,34.91,78187.76,0.0,0.98232,2e-05,2.88848]
[1777655068743,34.91,78185.67,0.0,0.98229,2e-05,2.89332]
[1777655069749,34.91,78165.49,0.0,0.98191,2e-05,2.94588]
[1777655070756,34.91,78167.12,0.0,0.98194,2e-05,2.94134]
[1777655072770,34.91,78161.55,0.0,0.98185,2e-05,2.95342]
[1777655075791,34.9,78157.1,0.0,0.98177,2e-05,2.96434]
[1777655080826,34.9,78160.93,0.0,0.98185,2e-05,2.95284]
[1777655083847,34.9,78153.49,0.0,0.98171,2e-05,2.9717]
[1777655084855,34.9,78147.74,0.0,0.9816,2e-05,2.98667]
[1777655085869,34.9,78148.71,0.0,0.98163,2e-05,2.98376]
[1777655090897,34.89,78151.52,0.0,0.98169,2e-05,2.97461]
[1777655092913,34.89,78146.43,0.0,0.9816,2e-05,2.98745]
[1777655093918,34.89,78145.4,0.0,0.98158,2e-05,2.98982]
[1777655094926,34.89,78134.46,0.0,0.98137,2e-05,3.01868]
[1777655095932,34.89,78131.18,0.0,0.98131,2e-05,3.02706]
[1777655100967,34.84,78129.92,0.0,0.98141,2e-05,3.01289]
[1777655101975,34.84,78120.9,0.0,0.98123,2e-05,3.03675]
[1777655102982,34.84,78116.26,0.0,0.98114,2e-05,3.04884]
[1777655104995,34.81,78127.87,0.0,0.98144,2e-05,3.00831]
[1777655106011,34.81,78129.8,0.0,0.98148,2e-05,3.00274]
[1777655107014,34.81,78117.03,0.0,0.98123,2e-05,3.03671]
[1777655109024,34.8,78103.33,0.0,0.98099,2e-05,3.06904]
[1777655110031,34.78,78102.96,0.0,0.98102,2e-05,3.0651]
[1777655115066,34.74,78113.61,0.0,0.98135,2e-05,3.02084]
[1777655118088,34.73,78106.13,0.0,0.98124,2e-05,3.0358]
[1777655121109,34.72,78112.66,0.0,0.98138,2e-05,3.01692]
[1777655122115,34.72,78119.09,0.0,0.98151,2e-05,2.99926]
[1777655127150,34.72,78115.79,0.0,0.98145,2e-05,3.00627]
[1777655131179,34.71,78122.44,0.0,0.98161,2e-05,2.98483]
[1777655136214,34.71,78122.56,0.0,0.98162,2e-05,2.98279]
[1777655141247,34.69,78124.19,0.0,0.98171,2e-05,2.97072]
[1777655144269,34.69,78130.73,0.0,0.98184,2e-05,2.95239]
[1777655148299,34.68,78141.43,0.0,0.98206,2e-05,2.92299]
[1777655152334,34.68,78146.78,0.0,0.98217,2e-05,2.90804]
[1777655154340,34.68,78154.25,0.0,0.98231,2e-05,2.88812]
[1777655159377,34.68,78159.65,0.0,0.98242,2e-05,2.8732]
[1777655162397,34.68,78167.94,0.0,0.98258,2e-05,2.85124]
[1777655165420,34.67,78180.26,0.0,0.98281,2e-05,2.81918]
[1777655168440,34.67,78176.36,0.0,0.98274,2e-05,2.82896]
[1777655173475,34.67,78176.84,0.0,0.98276,2e-05,2.8271]
[1777655178513,34.67,78184.69,0.0,0.98291,2e-05,2.8064]
[1777655180524,34.67,78178.54,0.0,0.98279,2e-05,2.82181]
[1777655181531,34.67,78173.0,0.0,0.98269,2e-05,2.83603]
[1777655182542,34.67,78168.41,0.0,0.98261,2e-05,2.84772]
[1777655183547,34.67,78167.15,0.0,0.98259,2e-05,2.85064]
[1777655188581,34.67,78165.09,0.0,0.98255,2e-05,2.85513]
[1777655193617,34.66,78166.41,0.0,0.98259,2e-05,2.84899]
[1777655195347,34.66,78160.23,0.0,0.98248,2e-05,2.86447]
[1777655197644,34.66,78158.36,0.0,0.98245,2e-05,2.86893]
[1777655202680,34.66,78162.15,0.0,0.98253,2e-05,2.85809]
[1777655208720,34.66,78161.96,0.0,0.98253,2e-05,2.85738]
[1777655210749,34.66,78168.24,0.0,0.98265,2e-05,2.84095]
[1777655211759,34.65,78168.0,0.0,0.98265,2e-05,2.84123]
[1777655216792,34.65,78159.1,0.0,0.98249,2e-05,2.86333]
[1777655217800,34.65,78151.98,0.0,0.98236,2e-05,2.88162]
[1777655218806,34.65,78146.23,0.0,0.98225,2e-05,2.8964]
[1777655221827,34.65,78145.23,0.0,0.98224,2e-05,2.89818]
[1777655223841,34.65,78153.84,0.0,0.9824,2e-05,2.8752]
[1777655225559,34.65,78155.77,0.0,0.98244,2e-05,2.86996]
[1777655227868,34.64,78150.69,0.0,0.98235,2e-05,2.88237]
[1777655229893,34.64,78145.48,0.0,0.98225,2e-05,2.89575]
[1777655235627,34.64,78144.21,0.0,0.98224,2e-05,2.89772]
[1777655240961,34.64,78142.46,0.0,0.98221,2e-05,2.90102]
[1777655245997,34.63,78144.81,0.0,0.98227,2e-05,2.89403]
[1777655250028,34.63,78139.88,0.0,0.98218,2e-05,2.90594]
[1777655255064,34.63,78138.02,0.0,0.98216,2e-05,2.90772]
[1777655260099,34.63,78131.73,0.0,0.98205,2e-05,2.92316]
[1777655263120,34.62,78123.12,0.0,0.98189,2e-05,2.94518]
[1777655268157,34.62,78122.69,0.0,0.98189,2e-05,2.94521]
[1777655273190,34.62,78123.59,0.0,0.98192,2e-05,2.94121]
[1777655277218,34.61,78128.97,0.0,0.98203,2e-05,2.92622]
[1777655282254,34.61,78133.35,0.0,0.98212,2e-05,2.91327]
[1777655283261,34.61,78140.36,0.0,0.98226,2e-05,2.89468]
[1777655284267,34.61,78147.45,0.0,0.98239,2e-05,2.87601]
[1777655285273,34.61,78153.59,0.0,0.98251,2e-05,2.86004]
[1777655290311,34.61,78156.14,0.0,0.98256,2e-05,2.85265]
[1777655292323,34.61,78162.84,0.0,0.98269,2e-05,2.83522]
[1777655297363,34.6,78158.73,0.0,0.98262,2e-05,2.84526]
[1777655302393,34.6,78159.21,0.0,0.98263,2e-05,2.84316]
[1777655306421,34.6,78152.39,0.0,0.98251,2e-05,2.86039]
[1777655307428,34.6,78146.92,0.0,0.98241,2e-05,2.87425]
[1777655312462,34.6,78142.3,0.0,0.98234,2e-05,2.88341]
[1777655315485,34.6,78136.61,0.0,0.98223,2e-05,2.89744]
[1777655320520,34.59,78132.7,0.0,0.98217,2e-05,2.90655]
[1777655325555,34.59,78132.05,0.0,0.98216,2e-05,2.90734]
[1777655330593,34.59,78131.84,0.0,0.98216,2e-05,2.90676]
[1777655335625,34.58,78131.62,0.0,0.98217,2e-05,2.90624]
[1777655340661,34.58,78131.85,0.0,0.98218,2e-05,2.90433]
[1777655345695,34.58,78127.0,0.0,0.9821,2e-05,2.916]
[1777655349724,34.58,78133.58,0.0,0.98223,2e-05,2.89801]
[1777655350730,34.57,78135.36,0.0,0.98226,2e-05,2.89314]
[1777655355764,34.57,78134.28,0.0,0.98225,2e-05,2.89486]
[1777655360802,34.57,78133.18,0.0,0.98224,2e-05,2.89699]
[1777655364832,34.57,78141.81,0.0,0.98241,2e-05,2.87366]
[1777655369863,34.57,78136.43,0.0,0.98231,2e-05,2.88697]
[1777655371878,34.56,78136.19,0.0,0.98232,2e-05,2.88521]
[1777655376912,34.56,78136.59,0.0,0.98233,2e-05,2.88332]
[1777655378927,34.56,78143.09,0.0,0.98246,2e-05,2.86603]
[1777655379937,34.56,78143.15,0.0,0.98246,2e-05,2.86561]
[1777655381948,34.56,78157.01,0.0,0.98272,2e-05,2.82945]
[1777655383962,34.56,78160.82,0.0,0.9828,2e-05,2.81951]
[1777655386684,34.56,78169.95,0.0,0.98297,2e-05,2.79596]
[1777655392023,34.56,78171.96,0.0,0.983,2e-05,2.79071]
[1777655397058,34.56,78168.41,0.0,0.98294,2e-05,2.79972]
[1777655402093,34.56,78169.55,0.0,0.98296,2e-05,2.79669]
[1777655407128,34.56,78173.07,0.0,0.98303,2e-05,2.78766]
[1777655412162,34.56,78174.38,0.0,0.98305,2e-05,2.78429]
[1777655417197,34.56,78170.97,0.0,0.98299,2e-05,2.79287]
[1777655422232,34.56,78168.61,0.0,0.98295,2e-05,2.79866]
[1777655427267,34.56,78168.63,0.0,0.98295,2e-05,2.79836]
[1777655432302,34.56,78171.82,0.0,0.98302,2e-05,2.78803]
[1777655438344,34.56,78171.65,0.0,0.98302,2e-05,2.78827]
[1777655443380,34.56,78168.32,0.0,0.98296,2e-05,2.79665]
[1777655448415,34.55,78173.15,0.0,0.98305,2e-05,2.78411]
[1777655450431,34.55,78177.46,0.0,0.98313,2e-05,2.77317]
[1777655454461,34.55,78191.65,0.0,0.98338,2e-05,2.73748]
[1777655459499,34.56,78192.03,0.0,0.98339,2e-05,2.73687]
[1777655463527,34.56,78191.85,0.0,0.98338,2e-05,2.73783]
[1777655467555,34.56,78195.3,0.0,0.98344,2e-05,2.72967]
[1777655472592,34.56,78196.16,0.0,0.98345,2e-05,2.7282]
[1777655477626,34.56,78196.41,0.0,0.98345,2e-05,2.72821]
[1777655480647,34.56,78201.79,0.0,0.98354,2e-05,2.71516]
[1777655485686,34.57,78205.83,0.0,0.98361,2e-05,2.70585]
[1777655490717,34.57,78205.54,0.0,0.9836,2e-05,2.70721]
[1777655495752,34.57,78202.4,0.0,0.98355,2e-05,2.71382]
[1777655498774,34.57,78207.71,0.0,0.98364,2e-05,2.7012]
[1777655502802,34.57,78196.57,0.0,0.98344,2e-05,2.72962]
[1777655507837,34.57,78193.79,0.0,0.98338,2e-05,2.73716]
[1777655511867,34.58,78198.91,0.0,0.98347,2e-05,2.7248]
[1777655512872,34.58,78206.26,0.0,0.9836,2e-05,2.70662]
[1777655513879,34.58,78211.41,0.0,0.98369,2e-05,2.69401]
[1777655518915,34.58,78210.06,0.0,0.98366,2e-05,2.69822]
[1777655522942,34.58,78205.12,0.0,0.98357,2e-05,2.71099]
[1777655527977,34.58,78206.82,0.0,0.9836,2e-05,2.70751]
[1777655533762,34.59,78206.33,0.0,0.98358,2e-05,2.70961]
[1777655539054,34.59,78210.43,0.0,0.98365,2e-05,2.70025]
[1777655544090,34.59,78212.04,0.0,0.98367,2e-05,2.69684]
[1777655549124,34.59,78212.26,0.0,0.98367,2e-05,2.69718]
[1777655554167,34.59,78212.79,0.0,0.98369,2e-05,2.69476]
[1777655559195,34.6,78212.06,0.0,0.98367,2e-05,2.69726]
[1777655563225,34.6,78217.41,0.0,0.98376,2e-05,2.68461]
[1777655565237,34.6,78225.26,0.0,0.9839,2e-05,2.66546]
[1777655570272,34.6,78228.15,0.0,0.98394,2e-05,2.65936]
[1777655575308,34.6,78230.51,0.0,0.98397,2e-05,2.65459]
[1777655580343,34.61,78235.43,0.0,0.98405,2e-05,2.64359]
[1777655585379,34.61,78235.48,0.0,0.98405,2e-05,2.64453]
[1777655588399,34.61,78246.17,0.0,0.98423,2e-05,2.61944]
[1777655593434,34.62,78249.19,0.0,0.98427,2e-05,2.61347]
[1777655598469,34.62,78254.32,0.0,0.98435,2e-05,2.60252]
[1777655603504,34.62,78251.33,0.0,0.98429,2e-05,2.61095]
[1777655608538,34.63,78248.47,0.0,0.98422,2e-05,2.6197]
[1777655613573,34.63,78245.26,0.0,0.98417,2e-05,2.62676]
[1777655618608,34.64,78235.32,0.0,0.98399,2e-05,2.65249]
[1777655619619,34.64,78234.29,0.0,0.98397,2e-05,2.65528]
[1777655625658,34.64,78232.42,0.0,0.98392,2e-05,2.66175]
[1777655630693,34.65,78232.92,0.0,0.98392,2e-05,2.66191]
[1777655635728,34.65,78235.6,0.0,0.98396,2e-05,2.65648]
[1777655640763,34.66,78239.13,0.0,0.98401,2e-05,2.64955]
[1777655645798,34.66,78243.87,0.0,0.98408,2e-05,2.63945]
[1777655648819,34.66,78250.98,0.0,0.9842,2e-05,2.6231]
[1777655653856,34.67,78244.99,0.0,0.98408,2e-05,2.6392]
[1777655658890,34.67,78246.27,0.0,0.9841,2e-05,2.63762]
[1777655663924,34.68,78248.04,0.0,0.98411,2e-05,2.63491]
[1777655668960,34.68,78251.1,0.0,0.98416,2e-05,2.62879]
[1777655674007,34.69,78251.96,0.0,0.98417,2e-05,2.62677]
[1777655676013,34.69,78256.92,0.0,0.98425,2e-05,2.61547]
[1777655678026,34.69,78264.87,0.0,0.98438,2e-05,2.59709]
[1777655682054,34.7,78270.41,0.0,0.98446,2e-05,2.58543]
[1777655684070,34.7,78275.89,0.0,0.98455,2e-05,2.57318]
[1777655685078,34.7,78286.04,0.0,0.98472,2e-05,2.54954]
[1777655686084,34.7,78291.86,0.0,0.98481,2e-05,2.53627]
[1777655691120,34.71,78294.36,0.0,0.98484,2e-05,2.53275]
[1777655696155,34.71,78298.7,0.0,0.98489,2e-05,2.52488]
[1777655701953,34.72,78309.46,0.0,0.98505,2e-05,2.50249]
[1777655703210,34.72,78315.0,0.0,0.98514,2e-05,2.49009]
[1777655704216,34.73,78316.11,0.0,0.98515,2e-05,2.48802]
[1777655708244,34.73,78306.73,0.0,0.98499,2e-05,2.5119]
[1777655709252,34.73,78297.88,0.0,0.98484,2e-05,2.53311]
[1777655710258,34.73,78297.39,0.0,0.98483,2e-05,2.5347]
[1777655713282,34.74,78286.9,0.0,0.98464,2e-05,2.56076]
[1777655714289,34.74,78285.49,0.0,0.98461,2e-05,2.56449]
[1777655716303,34.74,78276.88,0.0,0.98446,2e-05,2.58576]
[1777655717309,34.74,78274.62,0.0,0.98442,2e-05,2.59151]
[1777655720334,34.75,78270.64,0.0,0.98435,2e-05,2.60203]
[1777655725364,34.75,78266.93,0.0,0.98427,2e-05,2.61247]
[1777655730399,34.75,78262.0,0.0,0.98418,2e-05,2.62581]
[1777655735434,34.76,78257.76,0.0,0.98411,2e-05,2.63551]
[1777655737449,34.76,78263.47,0.0,0.9842,2e-05,2.62225]
[1777655742487,34.76,78259.51,0.0,0.98412,2e-05,2.63333]
[1777655743494,34.76,78278.09,0.0,0.98444,2e-05,2.5889]
[1777655744499,34.77,78296.48,0.0,0.98475,2e-05,2.5456]
[1777655745506,34.77,78310.41,0.0,0.98497,2e-05,2.51334]
[1777655746521,34.77,78311.45,0.0,0.98498,2e-05,2.5119]
[1777655749538,34.77,78304.02,0.0,0.98486,2e-05,2.53025]
[1777655753563,34.78,78309.56,0.0,0.98493,2e-05,2.51962]
[1777655758598,34.79,78308.39,0.0,0.98489,2e-05,2.52474]
[1777655763633,34.79,78309.11,0.0,0.98489,2e-05,2.52542]
[1777655768674,34.8,78309.32,0.0,0.98488,2e-05,2.52732]
[1777655769675,34.8,78302.23,0.0,0.98476,2e-05,2.54443]
[1777655770686,34.8,78295.3,0.0,0.98464,2e-05,2.56121]
[1777655775717,34.81,78292.42,0.0,0.98457,2e-05,2.57008]
[1777655780753,34.82,78280.96,0.0,0.98437,2e-05,2.59931]
[1777655784780,34.82,78274.16,0.0,0.98424,2e-05,2.61697]
[1777655785791,34.82,78280.46,0.0,0.98435,2e-05,2.60218]
[1777655790821,34.83,78282.58,0.0,0.98437,2e-05,2.59883]
[1777655795857,34.83,78282.85,0.0,0.98438,2e-05,2.59794]
[1777655800892,34.84,78283.87,0.0,0.98438,2e-05,2.59717]
[1777655805927,34.84,78282.35,0.0,0.98434,2e-05,2.60241]
[1777655810963,34.84,78280.16,0.0,0.9843,2e-05,2.60921]
[1777655815996,34.85,78280.5,0.0,0.98429,2e-05,2.60992]
[1777655821034,34.85,78278.68,0.0,0.98425,2e-05,2.6158]
[1777655822040,34.85,78267.64,0.0,0.98406,2e-05,2.64269]
[1777655823075,34.85,78261.92,0.0,0.98396,2e-05,2.6568]
[1777655825069,34.86,78288.97,0.0,0.98442,2e-05,2.59219]
[1777655826071,34.86,78293.8,0.0,0.9845,2e-05,2.58103]
[1777655831106,34.86,78291.7,0.0,0.98445,2e-05,2.58779]
[1777655836140,34.87,78290.79,0.0,0.98442,2e-05,2.59174]
[1777655838157,34.87,78296.09,0.0,0.9845,2e-05,2.57985]
[1777655843190,34.88,78294.57,0.0,0.98447,2e-05,2.58533]
[1777655848225,34.88,78291.31,0.0,0.9844,2e-05,2.59494]
[1777655849232,34.88,78285.61,0.0,0.9843,2e-05,2.60892]
[1777655854269,34.89,78285.61,0.0,0.9843,2e-05,2.60868]
[1777655859308,34.89,78284.44,0.0,0.98427,2e-05,2.6132]
[1777655860324,34.89,78275.39,0.0,0.98411,2e-05,2.63498]
[1777655861347,34.89,78262.2,0.0,0.98388,2e-05,2.66733]
[1777655862336,34.89,78255.54,0.0,0.98376,2e-05,2.68415]
[1777655863339,34.9,78263.76,0.0,0.9839,2e-05,2.66429]
[1777655864345,34.9,78269.44,0.0,0.984,2e-05,2.65072]
[1777655868374,34.9,78276.58,0.0,0.98411,2e-05,2.6345]
[1777655869380,34.9,78279.95,0.0,0.98417,2e-05,2.62666]
[1777655874415,34.9,78280.92,0.0,0.98418,2e-05,2.62585]
[1777655879451,34.91,78281.09,0.0,0.98417,2e-05,2.62696]
[1777655884488,34.91,78281.15,0.0,0.98416,2e-05,2.62833]
[1777655889523,34.92,78276.7,0.0,0.98407,2e-05,2.64052]
[1777655894560,34.92,78280.81,0.0,0.98413,2e-05,2.63198]
[1777655897585,34.92,78293.37,0.0,0.98434,2e-05,2.60271]
[1777655898590,34.92,78304.3,0.0,0.98452,2e-05,2.57704]
[1777655899599,34.93,78306.48,0.0,0.98456,2e-05,2.57226]
[1777655904632,34.92,78304.14,0.0,0.98454,2e-05,2.5754]
[1777655909667,34.92,78305.93,0.0,0.98457,2e-05,2.57075]
[1777655914702,34.92,78303.73,0.0,0.98453,2e-05,2.57605]
[1777655919736,34.93,78299.61,0.0,0.98445,2e-05,2.58778]
[1777655924773,34.93,78302.81,0.0,0.98449,2e-05,2.58207]
[1777655929806,34.94,78304.49,0.0,0.9845,2e-05,2.57994]
[1777655934845,34.95,78305.19,0.0,0.9845,2e-05,2.58013]
[1777655939879,34.95,78308.22,0.0,0.98454,2e-05,2.57481]
[1777655944914,34.96,78310.49,0.0,0.98456,2e-05,2.57132]
[1777655949952,34.96,78311.98,0.0,0.98457,2e-05,2.5697]
[1777655952970,34.97,78304.16,0.0,0.98444,2e-05,2.58934]
[1777655958005,34.97,78299.95,0.0,0.98435,2e-05,2.60104]
[1777655963040,34.98,78297.73,0.0,0.9843,2e-05,2.60801]
[1777655968074,34.98,78300.06,0.0,0.98433,2e-05,2.60416]
[1777655971096,34.98,78292.93,0.0,0.98421,2e-05,2.62026]
[1777655974118,34.99,78287.87,0.0,0.98412,2e-05,2.63331]
[1777655979152,34.99,78288.67,0.0,0.98412,2e-05,2.63285]
[1777655984187,34.99,78289.52,0.0,0.98413,2e-05,2.63223]
[1777655989224,35.0,78286.52,0.0,0.98407,2e-05,2.64086]
[1777655994258,35.0,78286.29,0.0,0.98405,2e-05,2.64275]
[1777655999295,35.01,78282.45,0.0,0.98398,2e-05,2.65328]
[1777656004329,35.01,78285.98,0.0,0.98403,2e-05,2.64598]
[1777656008357,35.01,78289.92,0.0,0.98409,2e-05,2.63755]
[1777656013392,35.02,78289.95,0.0,0.98408,2e-05,2.63888]
[1777656015406,35.02,78281.02,0.0,0.98392,2e-05,2.66098]
[1777656017426,35.02,78267.19,0.0,0.98368,2e-05,2.69511]
[1777656019435,35.02,78260.94,0.0,0.98357,2e-05,2.71078]
[1777656021451,35.02,78254.83,0.0,0.98346,2e-05,2.72614]
[1777656025477,35.02,78249.74,0.0,0.98336,2e-05,2.73927]
[1777656030511,35.02,78251.2,0.0,0.98338,2e-05,2.73626]
[1777656035547,35.03,78249.91,0.0,0.98337,2e-05,2.73813]
[1777656040581,35.03,78243.17,0.0,0.98324,2e-05,2.75555]
[1777656042598,35.03,78244.09,0.0,0.98326,2e-05,2.75347]
[1777656047639,35.03,78247.81,0.0,0.98332,2e-05,2.74474]
[1777656052666,35.03,78245.22,0.0,0.98327,2e-05,2.75171]
[1777656057701,35.03,78241.76,0.0,0.98321,2e-05,2.76075]
[1777656062740,35.03,78241.39,0.0,0.9832,2e-05,2.76202]
[1777656067771,35.04,78242.54,0.0,0.98321,2e-05,2.75948]
[1777656072812,35.04,78247.61,0.0,0.9833,2e-05,2.74724]
[1777656077842,35.04,78231.81,0.0,0.98301,2e-05,2.78716]
[1777656078848,35.04,78231.81,0.0,0.98301,2e-05,2.78719]
[1777656083883,35.04,78230.27,0.0,0.98299,2e-05,2.79105]
[1777656088919,35.04,78232.74,0.0,0.98303,2e-05,2.78481]
[1777656092947,35.04,78243.45,0.0,0.98324,2e-05,2.75605]
[1777656095967,35.04,78256.55,0.0,0.98347,2e-05,2.72378]
[1777656101002,35.04,78254.61,0.0,0.98343,2e-05,2.72909]
[1777656106037,35.04,78250.49,0.0,0.98335,2e-05,2.73975]
[1777656109060,35.04,78243.76,0.0,0.98323,2e-05,2.75672]
[1777656114094,35.04,78244.03,0.0,0.98323,2e-05,2.75635]
[1777656119128,35.04,78246.05,0.0,0.98327,2e-05,2.75161]
[1777656122151,35.04,78257.57,0.0,0.98347,2e-05,2.72332]
[1777656128191,35.05,78257.46,0.0,0.98347,2e-05,2.72435]
[1777656129197,35.05,78265.7,0.0,0.98361,2e-05,2.70423]
[1777656134234,35.05,78262.43,0.0,0.98355,2e-05,2.71307]
[1777656137254,35.05,78249.68,0.0,0.98332,2e-05,2.74496]
[1777656138261,35.05,78242.03,0.0,0.98318,2e-05,2.76408]
[1777656143296,35.05,78240.73,0.0,0.98315,2e-05,2.76768]
[1777656147324,35.05,78235.59,0.0,0.98306,2e-05,2.78082]
[1777656148331,35.05,78230.58,0.0,0.98297,2e-05,2.79344]
[1777656150347,35.05,78223.84,0.0,0.98284,2e-05,2.81047]
[1777656155380,35.05,78222.16,0.0,0.98283,2e-05,2.81262]
[1777656160415,35.05,78224.3,0.0,0.98287,2e-05,2.80712]
[1777656164442,35.05,78219.37,0.0,0.98278,2e-05,2.81948]
[1777656169478,35.05,78219.4,0.0,0.98278,2e-05,2.81917]
[1777656172499,35.05,78213.97,0.0,0.98268,2e-05,2.8328]
[1777656173506,35.05,78204.95,0.0,0.98251,2e-05,2.85572]
[1777656176527,35.05,78200.74,0.0,0.98244,2e-05,2.86613]
[1777656180555,35.05,78206.53,0.0,0.98255,2e-05,2.85078]
[1777656185596,35.05,78206.57,0.0,0.98255,2e-05,2.85014]
[1777656187603,35.04,78201.79,0.0,0.98247,2e-05,2.86095]
[1777656192639,35.04,78203.81,0.0,0.98252,2e-05,2.85508]
[1777656197675,35.03,78206.65,0.0,0.98261,2e-05,2.8425]
[1777656199689,35.02,78213.32,0.0,0.98273,2e-05,2.82528]
[1777656204722,35.02,78217.86,0.0,0.98282,2e-05,2.81331]
[1777656207748,35.02,78218.03,0.0,0.98282,2e-05,2.81269]
[1777656212780,35.02,78218.95,0.0,0.98285,2e-05,2.80801]
[1777656217816,35.02,78217.86,0.0,0.98284,2e-05,2.8105]
[1777656222851,35.02,78216.92,0.0,0.98282,2e-05,2.81265]
[1777656227885,35.02,78214.34,0.0,0.98278,2e-05,2.81896]
[1777656232921,35.02,78214.59,0.0,0.98278,2e-05,2.81809]
[1777656237955,35.02,78212.91,0.0,0.98275,2e-05,2.82214]
[1777656241984,35.02,78207.03,0.0,0.98265,2e-05,2.8369]
[1777656247020,35.02,78210.73,0.0,0.98272,2e-05,2.8272]
[1777656252060,35.02,78211.18,0.0,0.98273,2e-05,2.82587]
[1777656257094,35.02,78211.15,0.0,0.98273,2e-05,2.82576]
[1777656262127,35.02,78213.1,0.0,0.98276,2e-05,2.82067]
[1777656265149,35.02,78200.8,0.0,0.98254,2e-05,2.8519]
[1777656267162,35.01,78196.87,0.0,0.98246,2e-05,2.86178]
[1777656272197,35.01,78199.97,0.0,0.98254,2e-05,2.85126]
[1777656277233,35.01,78201.93,0.0,0.98258,2e-05,2.84574]
[1777656281260,35.01,78197.92,0.0,0.98251,2e-05,2.85558]
[1777656286297,35.01,78201.04,0.0,0.98257,2e-05,2.84696]
[1777656291331,35.01,78203.98,0.0,0.98263,2e-05,2.83884]
[1777656296366,35.01,78205.3,0.0,0.98266,2e-05,2.83489]
[1777656301401,35.0,78206.51,0.0,0.98268,2e-05,2.83122]
[1777656306435,35.0,78207.31,0.0,0.9827,2e-05,2.82861]
[1777656313484,35.0,78208.13,0.0,0.98272,2e-05,2.82572]
[1777656316510,35.0,78188.88,0.0,0.98237,2e-05,2.87462]
[1777656317517,35.0,78179.88,0.0,0.9822,2e-05,2.89766]
[1777656320538,35.0,78184.83,0.0,0.9823,2e-05,2.88415]
[1777656325574,34.99,78181.44,0.0,0.98224,2e-05,2.89182]
[1777656327586,34.99,78176.05,0.0,0.98214,2e-05,2.90534]
[1777656332623,34.99,78179.09,0.0,0.98222,2e-05,2.89422]
[1777656338668,34.99,78175.8,0.0,0.98217,2e-05,2.90139]
[1777656343698,34.97,78176.85,0.0,0.98222,2e-05,2.89363]
[1777656348734,34.97,78177.16,0.0,0.98224,2e-05,2.89177]
[1777656353770,34.97,78176.94,0.0,0.98224,2e-05,2.89128]
[1777656358806,34.95,78174.11,0.0,0.98222,2e-05,2.89367]
[1777656362834,34.95,78164.44,0.0,0.98205,2e-05,2.91794]
[1777656367869,34.95,78165.26,0.0,0.98207,2e-05,2.91455]
[1777656373912,34.94,78164.61,0.0,0.98207,2e-05,2.9148]
[1777656378946,34.94,78164.83,0.0,0.98208,2e-05,2.91303]
[1777656383982,34.94,78171.64,0.0,0.98222,2e-05,2.89417]
[1777656389019,34.93,78170.98,0.0,0.98221,2e-05,2.89488]
[1777656394053,34.93,78168.67,0.0,0.98219,2e-05,2.89773]
[1777656399088,34.92,78166.49,0.0,0.98217,2e-05,2.90018]
[1777656404123,34.9,78172.66,0.0,0.98235,2e-05,2.87511]
[1777656409158,34.89,78173.28,0.0,0.98237,2e-05,2.87255]
[1777656414194,34.87,78169.79,0.0,0.98235,2e-05,2.87495]
[1777656419232,34.87,78164.77,0.0,0.98226,2e-05,2.88717]
[1777656424264,34.87,78167.64,0.0,0.98233,2e-05,2.87848]
[1777656429299,34.87,78167.16,0.0,0.98233,2e-05,2.87876]
[1777656434334,34.86,78168.53,0.0,0.98236,2e-05,2.87429]
[1777656439369,34.86,78172.77,0.0,0.98244,2e-05,2.86251]
[1777656444405,34.86,78176.02,0.0,0.98251,2e-05,2.85346]
[1777656447426,34.86,78185.53,0.0,0.98269,2e-05,2.82871]
[1777656452461,34.86,78190.3,0.0,0.98279,2e-05,2.8141]
[1777656457496,34.86,78189.27,0.0,0.98278,2e-05,2.81638]
[1777656462535,34.86,78186.29,0.0,0.98272,2e-05,2.82359]
[1777656467566,34.85,78182.67,0.0,0.98266,2e-05,2.8324]
[1777656472601,34.85,78185.17,0.0,0.98271,2e-05,2.82551]
[1777656477636,34.85,78188.82,0.0,0.98278,2e-05,2.81578]
[1777656482671,34.85,78192.05,0.0,0.98284,2e-05,2.80718]
[1777656487707,34.85,78192.08,0.0,0.98285,2e-05,2.8068]
[1777656492742,34.85,78186.94,0.0,0.98275,2e-05,2.81957]
[1777656498784,34.85,78187.17,0.0,0.98276,2e-05,2.8185]
[1777656503820,34.85,78189.7,0.0,0.98281,2e-05,2.81168]
[1777656508855,34.85,78190.23,0.0,0.98282,2e-05,2.80999]
[1777656513892,34.84,78189.13,0.0,0.98282,2e-05,2.81041]
[1777656518926,34.84,78190.08,0.0,0.98284,2e-05,2.80765]
[1777656523961,34.84,78191.94,0.0,0.98287,2e-05,2.80259]
[1777656528997,34.84,78195.78,0.0,0.98295,2e-05,2.79257]
[1777656534032,34.84,78195.37,0.0,0.98294,2e-05,2.79339]
[1777656539067,34.84,78194.83,0.0,0.98293,2e-05,2.79458]
[1777656544102,34.84,78192.86,0.0,0.9829,2e-05,2.79941]
[1777656549144,34.84,78192.2,0.0,0.98289,2e-05,2.80093]
[1777656554178,34.84,78191.27,0.0,0.98287,2e-05,2.80316]
[1777656559213,34.84,78194.66,0.0,0.98293,2e-05,2.79447]
[1777656561227,34.84,78187.28,0.0,0.9828,2e-05,2.81323]
[1777656562235,34.84,78185.27,0.0,0.98276,2e-05,2.81832]
[1777656563240,34.84,78179.89,0.0,0.98266,2e-05,2.83204]
[1777656564251,34.84,78171.37,0.0,0.9825,2e-05,2.85387]
[1777656565257,34.84,78166.88,0.0,0.98242,2e-05,2.86536]
[1777656568277,34.84,78164.48,0.0,0.98237,2e-05,2.87117]
[1777656573311,34.83,78164.33,0.0,0.98239,2e-05,2.86879]
[1777656578345,34.83,78166.4,0.0,0.98243,2e-05,2.86273]
[1777656583384,34.83,78172.32,0.0,0.98255,2e-05,2.84663]
[1777656587415,34.83,78178.58,0.0,0.98267,2e-05,2.83011]
[1777656592450,34.83,78181.24,0.0,0.98272,2e-05,2.8229]
[1777656594464,34.83,78191.07,0.0,0.98291,2e-05,2.79774]
[1777656595472,34.83,78199.1,0.0,0.98305,2e-05,2.7774]
[1777656596478,34.83,78205.16,0.0,0.98316,2e-05,2.76216]
[1777656597485,34.83,78211.88,0.0,0.98328,2e-05,2.74536]
[1777656599499,34.83,78219.42,0.0,0.98342,2e-05,2.72671]
[1777656602520,34.83,78224.54,0.0,0.98351,2e-05,2.7143]
[1777656604537,34.83,78230.74,0.0,0.98362,2e-05,2.69921]
[1777656609570,34.83,78226.01,0.0,0.98353,2e-05,2.71146]
[1777656611585,34.83,78220.69,0.0,0.98343,2e-05,2.7249]
[1777656612590,34.83,78216.3,0.0,0.98335,2e-05,2.73601]
[1777656617625,34.83,78215.26,0.0,0.98333,2e-05,2.73901]
[1777656622660,34.84,78213.87,0.0,0.9833,2e-05,2.74291]
[1777656627695,34.84,78210.75,0.0,0.98324,2e-05,2.75116]
[1777656632732,34.84,78206.57,0.0,0.98318,2e-05,2.7601]
[1777656633737,34.84,78198.79,0.0,0.98303,2e-05,2.77976]
[1777656636759,34.84,78193.9,0.0,0.98294,2e-05,2.79226]
[1777656639778,34.84,78187.11,0.0,0.98282,2e-05,2.80955]
[1777656644814,34.84,78182.93,0.0,0.98274,2e-05,2.82012]
[1777656649849,34.84,78181.12,0.0,0.98271,2e-05,2.82461]
[1777656654884,34.84,78185.28,0.0,0.98279,2e-05,2.81383]
[1777656659919,34.84,78183.28,0.0,0.98275,2e-05,2.81879]
[1777656663948,34.84,78174.09,0.0,0.98258,2e-05,2.84216]
[1777656668982,34.84,78178.38,0.0,0.98266,2e-05,2.83073]
[1777656674017,34.83,78179.17,0.0,0.98268,2e-05,2.8284]
[1777656679052,34.83,78184.17,0.0,0.98277,2e-05,2.81534]
[1777656680061,34.83,78174.25,0.0,0.98259,2e-05,2.84067]
[1777656685094,34.83,78174.83,0.0,0.9826,2e-05,2.83877]
[1777656690129,34.83,78174.42,0.0,0.9826,2e-05,2.83941]
[1777656694157,34.83,78163.6,0.0,0.98241,2e-05,2.86486]
[1777656699192,34.83,78165.62,0.0,0.98245,2e-05,2.85896]
[1777656704226,34.83,78168.95,0.0,0.98252,2e-05,2.84976]
[1777656709262,34.83,78170.05,0.0,0.98255,2e-05,2.84645]
[1777656714296,34.82,78170.4,0.0,0.98256,2e-05,2.84484]
[1777656720159,34.82,78169.44,0.0,0.98254,2e-05,2.84659]
[1777656725375,34.82,78169.38,0.0,0.98255,2e-05,2.84611]
[1777656730411,34.82,78173.32,0.0,0.98263,2e-05,2.83538]
[1777656734438,34.82,78179.31,0.0,0.98274,2e-05,2.8196]
[1777656740299,34.82,78181.62,0.0,0.98279,2e-05,2.81316]
[1777656743501,34.81,78185.44,0.0,0.98286,2e-05,2.80313]
[1777656748536,34.81,78180.02,0.0,0.98276,2e-05,2.81656]
[1777656753571,34.81,78178.87,0.0,0.98276,2e-05,2.817]
[1777656758608,34.81,78178.14,0.0,0.98275,2e-05,2.8184]
[1777656763641,34.81,78177.35,0.0,0.98273,2e-05,2.82]
[1777656764649,34.81,78171.28,0.0,0.98262,2e-05,2.83545]
[1777656769684,34.81,78172.37,0.0,0.98265,2e-05,2.83209]
[1777656774720,34.81,78173.02,0.0,0.98266,2e-05,2.8299]
[1777656779755,34.8,78180.05,0.0,0.9828,2e-05,2.81143]
[1777656785797,34.8,78180.25,0.0,0.9828,2e-05,2.81054]
[1777656791839,34.8,78176.76,0.0,0.98274,2e-05,2.81905]
[1777656796879,34.8,78177.47,0.0,0.98276,2e-05,2.81696]
[1777656797882,34.8,78185.55,0.0,0.98291,2e-05,2.79627]
[1777656802916,34.8,78193.41,0.0,0.98305,2e-05,2.77629]
[1777656807951,34.8,78195.78,0.0,0.98309,2e-05,2.77046]
[1777656812986,34.8,78193.84,0.0,0.98307,2e-05,2.77351]
[1777656818022,34.8,78191.45,0.0,0.98302,2e-05,2.77976]
[1777656822049,34.8,78186.04,0.0,0.98292,2e-05,2.79351]
[1777656827085,34.8,78184.07,0.0,0.98289,2e-05,2.79849]
[1777656832121,34.8,78184.3,0.0,0.98289,2e-05,2.79793]
[1777656837155,34.8,78187.63,0.0,0.98295,2e-05,2.78954]
[1777656842192,34.8,78185.91,0.0,0.98292,2e-05,2.79395]
[1777656847224,34.8,78185.74,0.0,0.98292,2e-05,2.79441]
[1777656852261,34.8,78185.59,0.0,0.98291,2e-05,2.79485]
[1777656857295,34.8,78185.99,0.0,0.98292,2e-05,2.79388]
[1777656862331,34.8,78188.14,0.0,0.98296,2e-05,2.7885]
[1777656867365,34.8,78187.63,0.0,0.98295,2e-05,2.78985]
[1777656872399,34.8,78189.08,0.0,0.98299,2e-05,2.78422]
[1777656875423,34.8,78199.79,0.0,0.98318,2e-05,2.7573]
[1777656881464,34.81,78203.37,0.0,0.98324,2e-05,2.74873]
[1777656884488,34.81,78197.2,0.0,0.98313,2e-05,2.76446]
[1777656885496,34.81,78193.81,0.0,0.98307,2e-05,2.77306]
[1777656887506,34.81,78184.12,0.0,0.98289,2e-05,2.79764]
[1777656888513,34.81,78182.67,0.0,0.98286,2e-05,2.80132]
[1777656893553,34.81,78174.08,0.0,0.98271,2e-05,2.82316]
[1777656894555,34.81,78173.75,0.0,0.9827,2e-05,2.82395]
[1777656897579,34.81,78180.04,0.0,0.98282,2e-05,2.80773]
[1777656903619,34.81,78177.06,0.0,0.98276,2e-05,2.81512]
[1777656908654,34.8,78174.33,0.0,0.98271,2e-05,2.82186]
[1777656911501,34.8,78183.15,0.0,0.98288,2e-05,2.79922]
[1777656916711,34.8,78183.66,0.0,0.98289,2e-05,2.79784]
[1777656921746,34.8,78183.59,0.0,0.98289,2e-05,2.79795]
[1777656926781,34.8,78177.84,0.0,0.98278,2e-05,2.81248]
[1777656931816,34.8,78176.78,0.0,0.98278,2e-05,2.81292]
[1777656933835,34.8,78181.34,0.0,0.98286,2e-05,2.80123]
[1777656936857,34.8,78192.18,0.0,0.98306,2e-05,2.77372]
[1777656941893,34.8,78193.29,0.0,0.98308,2e-05,2.77105]
[1777656946928,34.8,78195.01,0.0,0.98311,2e-05,2.76691]
[1777656951962,34.8,78193.36,0.0,0.98308,2e-05,2.77127]
[1777656956998,34.8,78197.82,0.0,0.98316,2e-05,2.7603]
[1777656960027,34.81,78208.01,0.0,0.98334,2e-05,2.73501]
[1777656963040,34.81,78218.79,0.0,0.98353,2e-05,2.70854]
[1777656966061,34.81,78224.01,0.0,0.98362,2e-05,2.6961]
[1777656971096,34.81,78228.15,0.0,0.98369,2e-05,2.68675]
[1777656977138,34.81,78230.88,0.0,0.98373,2e-05,2.68108]
[1777656980159,34.81,78225.17,0.0,0.98363,2e-05,2.6956]
[1777656983193,34.82,78233.0,0.0,0.98376,2e-05,2.67677]
[1777656988273,34.82,78234.86,0.0,0.98379,2e-05,2.67292]
[1777656993310,34.82,78234.82,0.0,0.98379,2e-05,2.67205]
[1777656998401,34.82,78234.8,0.0,0.98379,2e-05,2.67292]
[1777656999368,34.82,78248.23,0.0,0.98402,2e-05,2.64036]
[1777657000377,34.82,78263.54,0.0,0.98428,2e-05,2.60365]
[1777657003397,34.83,78273.36,0.0,0.98444,2e-05,2.58104]
[1777657008438,34.83,78278.59,0.0,0.98452,2e-05,2.57016]
[1777657011458,34.84,78287.15,0.0,0.98466,2e-05,2.55094]
[1777657014480,34.84,78294.78,0.0,0.98478,2e-05,2.53411]
[1777657016500,34.84,78300.84,0.0,0.98487,2e-05,2.52072]
[1777657021532,34.85,78296.82,0.0,0.98479,2e-05,2.5322]
[1777657025561,34.85,78290.55,0.0,0.98467,2e-05,2.54854]
[1777657030594,34.86,78286.12,0.0,0.98459,2e-05,2.56085]
[1777657033615,34.86,78297.98,0.0,0.98478,2e-05,2.53404]
[1777657034622,34.86,78310.07,0.0,0.98497,2e-05,2.50624]
[1777657036636,34.87,78324.34,0.0,0.9852,2e-05,2.4742]
[1777657041673,34.87,78324.02,0.0,0.98518,2e-05,2.47756]
[1777657042678,34.87,78318.16,0.0,0.98508,2e-05,2.49162]
[1777657043685,34.88,78316.39,0.0,0.98505,2e-05,2.49621]
[1777657048724,34.88,78322.58,0.0,0.98513,2e-05,2.48429]
[1777657052493,34.89,78325.64,0.0,0.98518,2e-05,2.47737]
[1777657054767,34.89,78331.84,0.0,0.98527,2e-05,2.46362]
[1777657055770,34.91,78332.34,0.0,0.98524,2e-05,2.46836]
[1777657056776,34.91,78341.16,0.0,0.98538,2e-05,2.4487]
[1777657057782,34.91,78350.69,0.0,0.98553,2e-05,2.42759]
[1777657058805,34.93,78354.01,0.0,0.98554,2e-05,2.42606]
[1777657059813,34.93,78372.37,0.0,0.98582,2e-05,2.38538]
[1777657062566,34.97,78363.93,0.0,0.9856,2e-05,2.41759]
[1777657066862,35.0,78370.78,0.0,0.98566,2e-05,2.40979]
[1777657067875,35.03,78373.87,0.0,0.98562,2e-05,2.41476]
[1777657070890,35.05,78368.3,0.0,0.98549,2e-05,2.43377]
[1777657073912,35.06,78361.86,0.0,0.98537,2e-05,2.45062]
[1777657076933,35.06,78353.98,0.0,0.98523,2e-05,2.47025]
[1777657077940,35.07,78361.87,0.0,0.98536,2e-05,2.45281]
[1777657080964,35.07,78374.6,0.0,0.98555,2e-05,2.42513]
[1777657082710,35.09,78399.01,0.0,0.98588,2e-05,2.37778]
[1777657082975,35.11,78399.01,0.0,0.98584,2e-05,2.3845]
[1777657084990,35.15,78392.14,0.0,0.98564,2e-05,2.41265]
[1777657085995,35.17,78386.46,0.0,0.98551,2e-05,2.43124]
[1777657087003,35.19,78396.52,0.0,0.98563,2e-05,2.41477]
[1777657089017,35.23,78403.21,0.0,0.98565,2e-05,2.41195]
[1777657094052,35.3,78403.4,0.0,0.98549,2e-05,2.43484]
[1777657098089,35.3,78410.44,0.0,0.98559,2e-05,2.4207]
[1777657099099,35.31,78420.11,0.0,0.98574,2e-05,2.39972]
[1777657100105,35.31,78439.52,0.0,0.98603,2e-05,2.35696]
[1777657101110,35.35,78449.85,0.0,0.9861,2e-05,2.34729]
[1777657102118,35.35,78455.28,0.0,0.98618,2e-05,2.33549]
[1777657103122,35.35,78467.86,0.0,0.98637,1e-05,2.30889]
[1777657104128,35.35,78474.56,0.0,0.98646,1e-05,2.29523]
[1777657108156,35.36,78466.93,0.0,0.98634,1e-05,2.3137]
[1777657109163,35.38,78457.21,0.0,0.98614,2e-05,2.34148]
[1777657110170,35.4,78431.35,0.0,0.98571,2e-05,2.40417]
[1777657111177,35.4,78430.71,0.0,0.9857,2e-05,2.40432]
[1777657112184,35.4,78418.71,0.0,0.98551,2e-05,2.43155]
[1777657114199,35.4,78426.02,0.0,0.98562,2e-05,2.41632]
[1777657117222,35.41,78436.79,0.0,0.98578,2e-05,2.39286]
[1777657118230,35.4,78440.27,0.0,0.98585,2e-05,2.38406]
[1777657121251,35.4,78438.4,0.0,0.98582,2e-05,2.38785]
[1777657124273,35.4,78417.85,0.0,0.98549,2e-05,2.43443]
[1777657125278,35.41,78409.75,0.0,0.98536,2e-05,2.45308]
[1777657130313,35.41,78411.1,0.0,0.98537,2e-05,2.45235]
[1777657134342,35.42,78405.35,0.0,0.98526,2e-05,2.46719]
[1777657139377,35.43,78412.46,0.0,0.98536,2e-05,2.45347]
[1777657140383,35.43,78421.52,0.0,0.9855,2e-05,2.43367]
[1777657142401,35.43,78436.46,0.0,0.98573,2e-05,2.40015]
[1777657143404,35.43,78445.74,0.0,0.98588,2e-05,2.3796]
[1777657146429,35.44,78451.09,0.0,0.98592,2e-05,2.37382]
[1777657148440,35.44,78445.88,0.0,0.98585,2e-05,2.3835]
[1777657151461,35.44,78439.98,0.0,0.98576,2e-05,2.39628]
[1777657156501,35.44,78445.54,0.0,0.98584,2e-05,2.38547]
[1777657158510,35.44,78456.79,0.0,0.98601,2e-05,2.36068]
[1777657159518,35.44,78463.57,0.0,0.98611,2e-05,2.34593]
[1777657162540,35.44,78461.16,0.0,0.98608,2e-05,2.35084]
[1777657165561,35.46,78455.89,0.0,0.98596,2e-05,2.36783]
[1777657167577,35.46,78450.01,0.0,0.98586,2e-05,2.38194]
[1777657172611,35.47,78446.29,0.0,0.98581,2e-05,2.38972]
[1777657174624,35.47,78440.25,0.0,0.98571,2e-05,2.40347]
[1777657177646,35.47,78446.7,0.0,0.9858,2e-05,2.39022]
[1777657179659,35.47,78455.72,0.0,0.98594,2e-05,2.37023]
[1777657184694,35.47,78456.54,0.0,0.98596,2e-05,2.36808]
[1777657189736,35.48,78455.04,0.0,0.98591,2e-05,2.37429]
[1777657192750,35.48,78460.9,0.0,0.98599,2e-05,2.3627]
[1777657195771,35.48,78465.83,0.0,0.98607,2e-05,2.35238]
[1777657200805,35.48,78471.65,0.0,0.98616,2e-05,2.33954]
[1777657205840,35.48,78471.17,0.0,0.98615,2e-05,2.34042]
[1777657210878,35.48,78469.94,0.0,0.98613,2e-05,2.34286]
[1777657215908,35.48,78469.33,0.0,0.98613,2e-05,2.34389]
[1777657220952,35.48,78472.31,0.0,0.98617,2e-05,2.33712]
[1777657225987,35.48,78471.71,0.0,0.98617,2e-05,2.33814]
[1777657231023,35.48,78472.05,0.0,0.98618,2e-05,2.3353]
[1777657234046,35.48,78480.38,0.0,0.98631,1e-05,2.31718]
[1777657235051,35.48,78483.46,0.0,0.98636,1e-05,2.31055]
[1777657239845,35.48,78475.96,0.0,0.98624,1e-05,2.32658]
[1777657241093,35.48,78467.8,0.0,0.98612,2e-05,2.3441]
[1777657242100,35.48,78474.51,0.0,0.98622,1e-05,2.32955]
[1777657247135,35.48,78473.66,0.0,0.98621,1e-05,2.33116]
[1777657249929,35.48,78502.47,0.0,0.98664,1e-05,2.26961]
[1777657250158,35.48,78502.47,0.0,0.98664,1e-05,2.26967]
[1777657251167,35.48,78511.12,0.0,0.98676,1e-05,2.25146]
[1777657252171,35.48,78514.5,0.0,0.98681,1e-05,2.24458]
[1777657257206,35.49,78512.8,0.0,0.98676,1e-05,2.25219]
[1777657258213,35.49,78518.06,0.0,0.98683,1e-05,2.2423]
[1777657262241,35.5,78511.16,0.0,0.98672,1e-05,2.25816]
[1777657267276,35.5,78503.77,0.0,0.9866,1e-05,2.27483]
[1777657268285,35.5,78494.3,0.0,0.98646,1e-05,2.29563]
[1777657273319,35.51,78500.79,0.0,0.98655,1e-05,2.28237]
[1777657278352,35.51,78503.84,0.0,0.98659,1e-05,2.27619]
[1777657283393,35.51,78502.3,0.0,0.98657,1e-05,2.27966]
[1777657285404,35.51,78484.42,0.0,0.98631,1e-05,2.31778]
[1777657287418,35.51,78477.85,0.0,0.9862,1e-05,2.3323]
[1777657291446,35.51,78477.47,0.0,0.98621,1e-05,2.33116]
[1777657293465,35.51,78472.06,0.0,0.98613,2e-05,2.34265]
[1777657295477,35.51,78465.15,0.0,0.98603,2e-05,2.35747]
[1777657299506,35.51,78456.68,0.0,0.9859,2e-05,2.37553]
[1777657304541,35.5,78457.03,0.0,0.98591,2e-05,2.37418]
[1777657308569,35.5,78447.26,0.0,0.98576,2e-05,2.39513]
[1777657312601,35.5,78453.9,0.0,0.98587,2e-05,2.38012]
[1777657314612,35.5,78454.67,0.0,0.98588,2e-05,2.37809]
[1777657316629,35.5,78459.11,0.0,0.98595,2e-05,2.36819]
[1777657320653,35.5,78452.33,0.0,0.98585,2e-05,2.38275]
[1777657324681,35.5,78446.41,0.0,0.98576,2e-05,2.39521]
[1777657327703,35.5,78440.7,0.0,0.98568,2e-05,2.4074]
[1777657328709,35.49,78434.69,0.0,0.98559,2e-05,2.42057]
[1777657330724,35.49,78440.59,0.0,0.98568,2e-05,2.40733]
[1777657335760,35.49,78438.37,0.0,0.98565,2e-05,2.41139]
[1777657340793,35.49,78435.96,0.0,0.98562,2e-05,2.416]
[1777657346837,35.49,78434.36,0.0,0.9856,2e-05,2.41878]
[1777657351874,35.48,78427.95,0.0,0.98552,2e-05,2.43024]
[1777657355907,35.48,78419.13,0.0,0.98538,2e-05,2.44923]
[1777657357916,35.48,78411.95,0.0,0.98527,2e-05,2.46494]
[1777657359929,35.48,78417.22,0.0,0.98536,2e-05,2.45265]
[1777657362950,35.48,78422.3,0.0,0.98544,2e-05,2.44065]
[1777657366980,35.47,78417.79,0.0,0.98538,2e-05,2.44999]
[1777657372016,35.47,78412.68,0.0,0.9853,2e-05,2.46041]
[1777657373022,35.47,78417.73,0.0,0.98538,2e-05,2.44883]
[1777657375036,35.47,78418.6,0.0,0.9854,2e-05,2.44647]
[1777657378056,35.47,78411.94,0.0,0.9853,2e-05,2.46104]
[1777657379064,35.47,78413.99,0.0,0.98533,2e-05,2.45598]
[1777657384099,35.46,78409.83,0.0,0.98527,2e-05,2.46446]
[1777657389139,35.46,78406.11,0.0,0.98522,2e-05,2.47167]
[1777657391157,35.46,78411.18,0.0,0.98531,2e-05,2.45972]
[1777657392164,35.46,78418.78,0.0,0.98543,2e-05,2.44215]
[1777657393167,35.46,78422.1,0.0,0.98548,2e-05,2.43451]
[1777657396969,35.45,78410.09,0.0,0.9853,2e-05,2.46087]
[1777657398202,35.45,78405.56,0.0,0.98523,2e-05,2.47064]
[1777657400216,35.45,78403.22,0.0,0.9852,2e-05,2.47542]
[1777657405252,35.45,78407.45,0.0,0.98527,2e-05,2.46434]
[1777657410289,35.44,78406.28,0.0,0.98526,2e-05,2.46602]
[1777657415323,35.44,78406.37,0.0,0.98528,2e-05,2.46279]
[1777657420359,35.44,78407.19,0.0,0.9853,2e-05,2.45962]
[1777657425393,35.43,78415.85,0.0,0.98545,2e-05,2.43915]
[1777657430427,35.43,78417.02,0.0,0.98547,2e-05,2.43567]
[1777657435463,35.43,78419.95,0.0,0.98552,2e-05,2.4283]
[1777657440499,35.43,78420.2,0.0,0.98553,2e-05,2.42708]
[1777657444526,35.42,78414.54,0.0,0.98545,2e-05,2.43887]
[1777657449562,35.42,78417.91,0.0,0.98551,2e-05,2.43042]
[1777657451577,35.42,78412.33,0.0,0.98542,2e-05,2.44273]
[1777657454596,35.42,78409.75,0.0,0.98539,2e-05,2.44773]
[1777657459631,35.41,78402.5,0.0,0.98528,2e-05,2.46298]
[1777657460638,35.41,78394.5,0.0,0.98515,2e-05,2.48084]
[1777657465673,35.41,78394.07,0.0,0.98516,2e-05,2.48044]
[1777657470708,35.4,78394.68,0.0,0.98518,2e-05,2.47766]
[1777657475743,35.4,78397.18,0.0,0.98523,2e-05,2.46941]
[1777657480778,35.4,78399.47,0.0,0.98528,2e-05,2.46284]
[1777657485812,35.4,78402.92,0.0,0.98534,2e-05,2.45441]
[1777657490848,35.39,78405.0,0.0,0.98538,2e-05,2.44841]
[1777657495883,35.39,78407.15,0.0,0.98542,2e-05,2.44235]
[1777657500918,35.38,78406.85,0.0,0.98543,2e-05,2.44182]
[1777657501925,35.38,78413.41,0.0,0.98553,2e-05,2.42691]
[1777657504946,35.38,78406.78,0.0,0.98543,2e-05,2.44113]
[1777657509981,35.38,78402.66,0.0,0.98537,2e-05,2.44923]
[1777657513003,35.38,78394.36,0.0,0.98525,2e-05,2.46722]
[1777657517032,35.37,78380.47,0.0,0.98503,2e-05,2.49839]
[1777657522065,35.38,78382.6,0.0,0.98505,2e-05,2.49502]
[1777657527099,35.38,78383.4,0.0,0.98505,2e-05,2.49477]
[1777657532135,35.39,78384.96,0.0,0.98508,2e-05,2.49054]
[1777657537170,35.38,78382.8,0.0,0.98506,2e-05,2.4939]
[1777657542205,35.38,78381.95,0.0,0.98505,2e-05,2.49427]
[1777657548247,35.37,78379.99,0.0,0.98503,2e-05,2.49723]
[1777657551268,35.37,78374.8,0.0,0.98496,2e-05,2.50792]
[1777657556302,35.37,78376.33,0.0,0.98499,2e-05,2.50286]
[1777657561337,35.36,78374.39,0.0,0.98497,2e-05,2.50584]
[1777657565366,35.36,78367.61,0.0,0.98487,2e-05,2.52055]
[1777657566373,35.36,78368.28,0.0,0.98488,2e-05,2.51838]
[1777657569394,35.35,78379.87,0.0,0.98508,2e-05,2.49088]
[1777657570401,35.35,78396.27,0.0,0.98534,2e-05,2.45337]
[1777657571409,35.35,78397.75,0.0,0.98537,2e-05,2.44983]
[1777657576445,35.35,78397.18,0.0,0.98536,2e-05,2.45018]
[1777657581480,35.35,78398.45,0.0,0.98539,2e-05,2.44637]
[1777657586515,35.34,78399.49,0.0,0.98541,2e-05,2.44309]
[1777657591550,35.34,78397.41,0.0,0.9854,2e-05,2.44498]
[1777657596585,35.34,78401.11,0.0,0.98546,2e-05,2.43574]
[1777657601621,35.34,78402.56,0.0,0.98549,2e-05,2.43162]
[1777657606656,35.33,78399.38,0.0,0.98545,2e-05,2.43767]
[1777657611691,35.33,78402.65,0.0,0.98551,2e-05,2.42952]
[1777657614712,35.33,78408.51,0.0,0.9856,2e-05,2.41595]
[1777657619747,35.33,78409.67,0.0,0.98562,2e-05,2.41287]
[1777657624781,35.32,78408.98,0.0,0.98562,2e-05,2.41378]
[1777657629817,35.33,78410.42,0.0,0.98563,2e-05,2.41129]
[1777657634852,35.33,78409.91,0.0,0.98562,2e-05,2.41395]
[1777657639886,35.33,78410.59,0.0,0.98562,2e-05,2.41269]
[1777657644922,35.33,78409.54,0.0,0.98561,2e-05,2.41447]
[1777657648953,35.33,78402.54,0.0,0.9855,2e-05,2.42967]
[1777657649960,35.33,78391.25,0.0,0.98532,2e-05,2.45566]
[1777657650967,35.33,78392.19,0.0,0.98533,2e-05,2.45458]
[1777657656008,35.34,78386.62,0.0,0.98525,2e-05,2.46582]
[1777657661037,35.33,78383.42,0.0,0.9852,2e-05,2.47227]
[1777657662044,35.33,78375.63,0.0,0.98507,2e-05,2.49051]
[1777657663051,35.34,78371.63,0.0,0.98501,2e-05,2.50013]
[1777657666072,35.34,78377.4,0.0,0.98509,2e-05,2.48868]
[1777657670104,35.35,78385.52,0.0,0.9852,2e-05,2.47202]
[1777657675137,35.35,78386.26,0.0,0.9852,2e-05,2.4722]
[1777657680171,35.36,78387.85,0.0,0.98521,2e-05,2.47089]
[1777657682185,35.36,78384.67,0.0,0.98515,2e-05,2.47947]
[1777657683191,35.36,78378.36,0.0,0.98505,2e-05,2.49428]
[1777657688226,35.37,78377.15,0.0,0.98502,2e-05,2.49867]
[1777657693261,35.38,78384.96,0.0,0.98513,2e-05,2.48329]
[1777657698296,35.38,78389.97,0.0,0.98519,2e-05,2.47364]
[1777657703331,35.39,78392.22,0.0,0.98522,2e-05,2.47071]
[1777657708365,35.4,78392.69,0.0,0.98521,2e-05,2.4718]
[1777657713403,35.4,78394.47,0.0,0.98523,2e-05,2.46842]
[1777657715417,35.41,78389.36,0.0,0.98514,2e-05,2.48086]
[1777657720450,35.41,78392.06,0.0,0.98517,2e-05,2.47636]
[1777657725488,35.42,78390.53,0.0,0.98513,2e-05,2.48189]
[1777657730533,35.42,78396.48,0.0,0.98521,2e-05,2.47074]
[1777657732534,35.43,78397.11,0.0,0.98522,2e-05,2.47012]
[1777657737570,35.43,78391.95,0.0,0.98512,2e-05,2.48424]
[1777657742605,35.44,78392.47,0.0,0.98511,2e-05,2.48495]
[1777657747642,35.45,78396.08,0.0,0.98516,2e-05,2.47827]
[1777657749438,35.45,78407.28,0.0,0.98533,2e-05,2.45372]
[1777657749654,35.45,78407.28,0.0,0.98533,2e-05,2.45414]
[1777657750661,35.45,78412.62,0.0,0.98541,2e-05,2.44259]
[1777657755695,35.46,78411.64,0.0,0.98538,2e-05,2.44657]
[1777657760731,35.46,78413.49,0.0,0.9854,2e-05,2.44393]
[1777657765766,35.47,78413.46,0.0,0.98538,2e-05,2.44672]
[1777657768787,35.47,78419.02,0.0,0.98547,2e-05,2.43517]
[1777657770801,35.47,78419.41,0.0,0.98547,2e-05,2.43524]
[1777657773822,35.48,78424.49,0.0,0.98555,2e-05,2.42259]
[1777657774829,35.48,78431.35,0.0,0.98566,2e-05,2.40719]
[1777657776843,35.48,78422.88,0.0,0.98553,2e-05,2.42585]
[1777657777851,35.47,78423.13,0.0,0.98553,2e-05,2.4251]
[1777657782886,35.48,78420.95,0.0,0.98548,2e-05,2.43251]
[1777657787921,35.49,78422.11,0.0,0.98549,2e-05,2.43107]
[1777657792956,35.48,78419.62,0.0,0.98546,2e-05,2.43573]
[1777657797993,35.48,78417.69,0.0,0.98543,2e-05,2.44054]
[1777657803032,35.49,78415.51,0.0,0.98537,2e-05,2.44799]
[1777657808067,35.5,78412.76,0.0,0.98531,2e-05,2.45718]
[1777657811087,35.51,78406.59,0.0,0.9852,2e-05,2.47256]
[1777657816125,35.51,78404.92,0.0,0.98516,2e-05,2.47823]
[1777657821158,35.52,78407.18,0.0,0.98518,2e-05,2.47543]
[1777657823173,35.52,78412.4,0.0,0.98525,2e-05,2.46507]
[1777657826193,35.53,78404.71,0.0,0.98512,2e-05,2.48389]
[1777657831233,35.54,78402.61,0.0,0.98508,2e-05,2.48918]
[1777657836265,35.54,78402.29,0.0,0.98506,2e-05,2.4918]
[1777657842307,35.55,78404.1,0.0,0.98507,2e-05,2.49052]
[1777657847342,35.56,78401.39,0.0,0.98501,2e-05,2.49946]
[1777657852376,35.56,78400.97,0.0,0.98499,2e-05,2.50222]
[1777657857412,35.57,78406.69,0.0,0.98507,2e-05,2.49125]
[1777657862469,35.58,78409.32,0.0,0.9851,2e-05,2.48731]
[1777657864463,35.58,78402.86,0.0,0.98498,2e-05,2.50316]
[1777657866475,35.58,78407.95,0.0,0.98506,2e-05,2.49236]
[1777657869496,35.59,78412.33,0.0,0.98512,2e-05,2.48363]
[1777657870503,35.59,78418.15,0.0,0.98521,2e-05,2.47091]
[1777657871519,35.59,78423.43,0.0,0.9853,2e-05,2.45875]
[1777657872517,35.59,78427.45,0.0,0.98536,2e-05,2.44949]
[1777657877551,35.58,78428.71,0.0,0.98539,2e-05,2.44553]
[1777657882587,35.58,78428.19,0.0,0.98539,2e-05,2.4458]
[1777657884602,35.58,78433.21,0.0,0.98547,2e-05,2.43391]
[1777657886618,35.58,78431.2,0.0,0.98544,2e-05,2.43799]
[1777657888631,35.58,78417.43,0.0,0.98523,2e-05,2.46866]
[1777657890421,35.58,78405.71,0.0,0.98504,2e-05,2.49588]
[1777657891651,35.58,78399.63,0.0,0.98495,2e-05,2.50827]
[1777657893665,35.58,78396.94,0.0,0.9849,2e-05,2.51521]
[1777657898704,35.59,78400.98,0.0,0.98495,2e-05,2.50828]
[1777657903736,35.59,78402.53,0.0,0.98496,2e-05,2.5063]
[1777657905749,35.6,78407.72,0.0,0.98504,2e-05,2.49524]
[1777657910784,35.6,78409.39,0.0,0.98505,2e-05,2.49382]
[1777657913812,35.6,78416.87,0.0,0.98517,2e-05,2.47733]
[1777657914812,35.6,78426.77,0.0,0.98532,2e-05,2.45504]
[1777657915827,35.6,78422.99,0.0,0.98526,2e-05,2.46325]
[1777657918903,35.6,78428.71,0.0,0.98536,2e-05,2.44957]
[1777657920634,35.6,78437.27,0.0,0.9855,2e-05,2.42995]
[1777657920916,35.6,78437.27,0.0,0.9855,2e-05,2.42972]
[1777657922931,35.6,78443.05,0.0,0.98559,2e-05,2.41647]
[1777657925957,35.6,78451.38,0.0,0.98573,2e-05,2.39751]
[1777657927971,35.59,78458.5,0.0,0.98584,2e-05,2.38156]
[1777657933008,35.59,78464.13,0.0,0.98593,2e-05,2.36859]
[1777657938042,35.59,78465.52,0.0,0.98595,2e-05,2.36495]
[1777657941066,35.59,78471.93,0.0,0.98605,2e-05,2.35072]
[1777657946101,35.59,78467.78,0.0,0.98599,2e-05,2.35926]
[1777657951137,35.59,78468.03,0.0,0.98601,2e-05,2.35642]
[1777657953155,35.59,78474.98,0.0,0.98612,2e-05,2.34105]
[1777657954160,35.59,78479.98,0.0,0.98619,1e-05,2.33019]
[1777657959193,35.58,78478.7,0.0,0.98618,2e-05,2.3326]
[1777657964229,35.58,78480.9,0.0,0.98621,1e-05,2.32758]
[1777657968257,35.58,78474.67,0.0,0.98612,2e-05,2.34065]
[1777657970271,35.58,78480.1,0.0,0.9862,1e-05,2.32887]
[1777657975316,35.58,78459.22,0.0,0.98589,2e-05,2.37366]
[1777657980359,35.58,78457.25,0.0,0.98587,2e-05,2.37716]
[1777657982364,35.58,78448.68,0.0,0.98574,2e-05,2.39562]
[1777657987401,35.57,78446.42,0.0,0.98571,2e-05,2.39964]
[1777657992439,35.58,78441.66,0.0,0.98563,2e-05,2.41074]
[1777657996477,35.58,78431.23,0.0,0.98545,2e-05,2.43614]
[1777657997480,35.58,78442.78,0.0,0.98563,2e-05,2.41106]
[1777657998488,35.58,78459.74,0.0,0.98589,2e-05,2.37364]
[1777658002527,35.58,78484.36,0.0,0.98627,1e-05,2.31995]
[1777658004535,35.58,78491.16,0.0,0.98637,1e-05,2.30538]
[1777658009570,35.58,78489.41,0.0,0.98634,1e-05,2.30906]
[1777658013603,35.58,78495.07,0.0,0.98644,1e-05,2.29516]
[1777658016626,35.58,78500.84,0.0,0.98652,1e-05,2.28294]
[1777658017633,35.58,78507.63,0.0,0.98662,1e-05,2.26863]
[1777658018640,35.58,78514.84,0.0,0.98672,1e-05,2.25355]
[1777658019646,35.58,78525.72,0.0,0.98688,1e-05,2.23094]
[1777658024685,35.59,78518.17,0.0,0.98677,1e-05,2.24725]
[1777658025688,35.59,78510.81,0.0,0.98666,1e-05,2.26277]
[1777658026696,35.59,78504.56,0.0,0.98657,1e-05,2.276]
[1777658027705,35.59,78502.76,0.0,0.98654,1e-05,2.27984]
[1777658028710,35.59,78488.85,0.0,0.98634,1e-05,2.30945]
[1777658029718,35.59,78479.6,0.0,0.9862,1e-05,2.32927]
[1777658030723,35.59,78479.92,0.0,0.9862,1e-05,2.32852]
[1777658035761,35.58,78478.94,0.0,0.98619,1e-05,2.33037]
[1777658039787,35.58,78473.4,0.0,0.98611,2e-05,2.34214]
[1777658041502,35.58,78468.44,0.0,0.98603,2e-05,2.35274]
[1777658042808,35.58,78454.6,0.0,0.98582,2e-05,2.38285]
[1777658043815,35.58,78449.74,0.0,0.98575,2e-05,2.3934]
[1777658047847,35.58,78450.03,0.0,0.98576,2e-05,2.39219]
[1777658049857,35.58,78455.44,0.0,0.98584,2e-05,2.38017]
[1777658054892,35.58,78454.78,0.0,0.98584,2e-05,2.38086]
[1777658057920,35.58,78459.79,0.0,0.98592,2e-05,2.36951]
[1777658058926,35.58,78467.67,0.0,0.98604,2e-05,2.35214]
[1777658059936,35.58,78472.72,0.0,0.98612,2e-05,2.34113]
[1777658063960,35.58,78479.74,0.0,0.98622,1e-05,2.32573]
[1777658068994,35.57,78476.88,0.0,0.98618,2e-05,2.33168]
[1777658074030,35.57,78477.76,0.0,0.98621,1e-05,2.32775]
[1777658079067,35.57,78481.12,0.0,0.98626,1e-05,2.32025]
[1777658084100,35.57,78485.74,0.0,0.98633,1e-05,2.31014]
[1777658089136,35.57,78488.13,0.0,0.98637,1e-05,2.30489]
[1777658094171,35.57,78489.98,0.0,0.98639,1e-05,2.3008]
[1777658099205,35.57,78493.43,0.0,0.98644,1e-05,2.29401]
[1777658101220,35.58,78495.23,0.0,0.98646,1e-05,2.29147]
[1777658106254,35.58,78501.03,0.0,0.98654,1e-05,2.2791]
[1777658108268,35.58,78495.13,0.0,0.98646,1e-05,2.29159]
[1777658110281,35.58,78494.39,0.0,0.98645,1e-05,2.2931]
[1777658115318,35.59,78496.07,0.0,0.98645,1e-05,2.29272]
[1777658120352,35.6,78496.9,0.0,0.98644,1e-05,2.29414]
[1777658125387,35.61,78496.66,0.0,0.98642,1e-05,2.2978]
[1777658127401,35.61,78504.15,0.0,0.98652,1e-05,2.28254]
[1777658131430,35.62,78497.07,0.0,0.98641,1e-05,2.29835]
[1777658133443,35.62,78493.99,0.0,0.98636,1e-05,2.30608]
[1777658138478,35.62,78493.5,0.0,0.98635,1e-05,2.30677]
[1777658143513,35.62,78489.86,0.0,0.9863,1e-05,2.31416]
[1777658147541,35.62,78484.22,0.0,0.98622,1e-05,2.32595]
[1777658152577,35.62,78483.9,0.0,0.98622,1e-05,2.32604]
[1777658157611,35.62,78482.04,0.0,0.98618,1e-05,2.33161]
[1777658159626,35.62,78491.1,0.0,0.98631,1e-05,2.31204]
[1777658164661,35.62,78490.92,0.0,0.98631,1e-05,2.31214]
[1777658169696,35.62,78491.16,0.0,0.98632,1e-05,2.31138]
[1777658172718,35.62,78501.53,0.0,0.98647,1e-05,2.28911]
[1777658176746,35.62,78509.01,0.0,0.98658,1e-05,2.27324]
[1777658180773,35.62,78518.59,0.0,0.98672,1e-05,2.2532]
[1777658184800,35.62,78522.02,0.0,0.98677,1e-05,2.24622]
[1777658189835,35.62,78522.18,0.0,0.98677,1e-05,2.24623]
[1777658192857,35.62,78524.2,0.0,0.98681,1e-05,2.2405]
[1777658197892,35.62,78523.82,0.0,0.9868,1e-05,2.24188]
[1777658202938,35.63,78521.56,0.0,0.98676,1e-05,2.24713]
[1777658203945,35.63,78526.69,0.0,0.98684,1e-05,2.23653]
[1777658205959,35.63,78529.32,0.0,0.98687,1e-05,2.23132]
[1777658206979,35.63,78538.39,0.0,0.987,1e-05,2.21267]
[1777658207974,35.63,78541.39,0.0,0.98704,1e-05,2.20664]
[1777658208982,35.63,78535.91,0.0,0.98696,1e-05,2.21812]
[1777658214016,35.63,78538.48,0.0,0.98699,1e-05,2.2136]
[1777658219055,35.63,78530.62,0.0,0.98688,1e-05,2.23067]
[1777658222796,35.63,78537.24,0.0,0.98697,1e-05,2.2175]
[1777658225100,35.64,78531.91,0.0,0.98689,1e-05,2.22897]
[1777658226103,35.64,78524.71,0.0,0.98678,1e-05,2.24407]
[1777658230133,35.64,78534.65,0.0,0.98692,1e-05,2.22386]
[1777658235168,35.64,78530.83,0.0,0.98687,1e-05,2.23233]
[1777658240205,35.64,78527.87,0.0,0.98682,1e-05,2.2391]
[1777658245239,35.64,78530.82,0.0,0.98686,1e-05,2.23351]
[1777658250276,35.65,78528.72,0.0,0.98682,1e-05,2.23853]
[1777658255312,35.65,78529.55,0.0,0.98684,1e-05,2.23555]
[1777658257324,35.65,78536.73,0.0,0.98694,1e-05,2.22091]
[1777658262359,35.65,78536.87,0.0,0.98694,1e-05,2.22126]
[1777658267400,35.65,78541.26,0.0,0.987,1e-05,2.2129]
[1777658272436,35.66,78544.96,0.0,0.98704,1e-05,2.206]
[1777658277470,35.66,78545.56,0.0,0.98705,1e-05,2.20549]
[1777658282506,35.66,78544.65,0.0,0.98703,1e-05,2.20789]
[1777658287540,35.66,78547.66,0.0,0.98707,1e-05,2.20237]
[1777658292579,35.66,78547.85,0.0,0.98707,1e-05,2.20264]
[1777658295598,35.67,78555.77,0.0,0.98718,1e-05,2.18699]
[1777658296605,35.67,78561.24,0.0,0.98725,1e-05,2.17602]
[1777658299627,35.67,78564.34,0.0,0.98729,1e-05,2.1701]
[1777658304662,35.67,78561.86,0.0,0.98725,1e-05,2.17628]
[1777658309697,35.67,78555.52,0.0,0.98715,1e-05,2.19013]
[1777658311713,35.67,78549.13,0.0,0.98707,1e-05,2.20165]
[1777658312719,35.68,78531.68,0.0,0.98682,1e-05,2.23795]
[1777658313726,35.68,78523.3,0.0,0.9867,1e-05,2.25549]
[1777658318762,35.68,78515.88,0.0,0.98659,1e-05,2.27131]
[1777658319768,35.68,78515.1,0.0,0.98658,1e-05,2.27299]
[1777658324806,35.68,78516.29,0.0,0.9866,1e-05,2.27068]
[1777658326818,35.68,78523.18,0.0,0.9867,1e-05,2.2564]
[1777658327827,35.68,78529.95,0.0,0.98679,1e-05,2.24226]
[1777658328833,35.68,78530.51,0.0,0.9868,1e-05,2.24119]
[1777658333867,35.68,78530.98,0.0,0.9868,1e-05,2.24071]
[1777658334874,35.68,78525.08,0.0,0.98672,1e-05,2.25312]
[1777658335882,35.68,78526.2,0.0,0.98673,1e-05,2.25086]
[1777658336890,35.68,78520.35,0.0,0.98665,1e-05,2.26326]
[1777658339910,35.68,78512.79,0.0,0.98654,1e-05,2.27927]
[1777658344945,35.68,78512.43,0.0,0.98653,1e-05,2.28022]
[1777658345951,35.68,78506.3,0.0,0.98644,1e-05,2.29325]
[1777658350987,35.68,78507.69,0.0,0.98646,1e-05,2.2904]
[1777658356021,35.68,78513.22,0.0,0.98654,1e-05,2.27888]
[1777658361058,35.68,78512.05,0.0,0.98652,1e-05,2.2816]
[1777658366092,35.68,78510.56,0.0,0.9865,1e-05,2.28502]
[1777658371127,35.69,78512.9,0.0,0.98654,1e-05,2.27845]
[1777658373852,35.69,78519.99,0.0,0.98664,1e-05,2.26369]
[1777658377170,35.69,78521.76,0.0,0.98667,1e-05,2.26021]
[1777658382205,35.69,78516.82,0.0,0.98659,1e-05,2.27098]
[1777658387239,35.69,78515.6,0.0,0.98657,1e-05,2.27394]
[1777658392274,35.69,78515.46,0.0,0.98657,1e-05,2.27453]
[1777658397309,35.69,78512.69,0.0,0.98653,1e-05,2.28066]
[1777658402344,35.69,78521.47,0.0,0.98665,1e-05,2.26238]
[1777658404067,35.69,78530.0,0.0,0.98677,1e-05,2.24474]
[1777658406371,35.69,78536.19,0.0,0.98686,1e-05,2.23223]
[1777658407379,35.69,78530.8,0.0,0.98678,1e-05,2.24344]
[1777658408386,35.69,78529.91,0.0,0.98677,1e-05,2.24552]
[1777658414137,35.7,78527.68,0.0,0.98673,1e-05,2.25061]
[1777658419463,35.7,78529.66,0.0,0.98676,1e-05,2.24712]
[1777658424498,35.7,78524.45,0.0,0.98668,1e-05,2.25864]
[1777658429533,35.7,78520.67,0.0,0.98662,1e-05,2.26698]
[1777658431550,35.7,78527.91,0.0,0.98674,1e-05,2.25011]
[1777658432554,35.7,78532.06,0.0,0.98679,1e-05,2.24168]
[1777658437589,35.7,78535.54,0.0,0.98684,1e-05,2.23491]
[1777658442624,35.71,78538.25,0.0,0.98687,1e-05,2.22996]
[1777658446652,35.71,78547.63,0.0,0.98701,1e-05,2.21093]
[1777658451688,35.71,78551.19,0.0,0.98705,1e-05,2.20446]
[1777658454708,35.71,78545.88,0.0,0.98697,1e-05,2.21578]
[1777658456722,35.71,78527.59,0.0,0.98671,1e-05,2.25386]
[1777658457728,35.71,78525.71,0.0,0.98668,1e-05,2.25785]
[1777658458736,35.71,78521.77,0.0,0.98662,1e-05,2.26618]
[1777658460750,35.71,78516.52,0.0,0.98655,1e-05,2.27724]
[1777658465787,35.71,78510.47,0.0,0.98646,1e-05,2.29008]
[1777658466791,35.71,78504.22,0.0,0.98637,1e-05,2.30331]
[1777658469813,35.71,78499.02,0.0,0.98629,1e-05,2.31429]
[1777658474853,35.71,78497.92,0.0,0.98627,1e-05,2.3165]
[1777658477889,35.71,78491.37,0.0,0.98618,1e-05,2.33044]
[1777658478887,35.71,78482.88,0.0,0.98605,2e-05,2.34867]
[1777658479894,35.71,78482.55,0.0,0.98605,2e-05,2.3493]
[1777658481916,35.71,78477.24,0.0,0.98597,2e-05,2.36055]
[1777658486941,35.71,78470.51,0.0,0.98587,2e-05,2.3747]
[1777658487949,35.71,78463.86,0.0,0.98577,2e-05,2.3891]
[1777658488955,35.71,78458.03,0.0,0.98568,2e-05,2.40175]
[1777658493991,35.7,78457.57,0.0,0.98569,2e-05,2.40017]
[1777658497012,35.7,78447.43,0.0,0.98553,2e-05,2.42205]
[1777658498024,35.7,78439.61,0.0,0.98541,2e-05,2.4392]
[1777658500039,35.7,78434.83,0.0,0.98534,2e-05,2.4494]
[1777658505067,35.7,78434.55,0.0,0.98534,2e-05,2.44878]
[1777658510103,35.69,78435.15,0.0,0.98536,2e-05,2.44622]
[1777658515137,35.69,78441.23,0.0,0.98547,2e-05,2.43152]
[1777658520174,35.69,78434.35,0.0,0.98537,2e-05,2.4457]
[1777658521180,35.69,78428.62,0.0,0.98528,2e-05,2.45825]
[1777658523194,35.68,78437.22,0.0,0.98542,2e-05,2.4385]
[1777658528230,35.68,78434.76,0.0,0.98539,2e-05,2.44277]
[1777658530248,35.68,78434.24,0.0,0.98537,2e-05,2.44485]
[1777658532257,35.69,78441.88,0.0,0.98549,2e-05,2.42877]
[1777658538298,35.69,78439.85,0.0,0.98545,2e-05,2.43393]
[1777658542326,35.68,78440.88,0.0,0.98547,2e-05,2.43062]
[1777658547362,35.68,78441.61,0.0,0.98549,2e-05,2.42772]
[1777658552397,35.68,78432.28,0.0,0.98537,2e-05,2.44538]
[1777658553404,35.68,78428.98,0.0,0.98532,2e-05,2.45248]
[1777658555135,35.67,78444.62,0.0,0.98556,2e-05,2.41709]
[1777658556442,35.67,78455.78,0.0,0.98574,2e-05,2.39226]
[1777658557446,35.67,78461.43,0.0,0.98583,2e-05,2.37969]
[1777658558453,35.67,78461.11,0.0,0.98582,2e-05,2.38023]
[1777658563494,35.67,78455.81,0.0,0.98575,2e-05,2.39101]
[1777658568529,35.67,78452.0,0.0,0.9857,2e-05,2.3985]
[1777658569536,35.67,78443.96,0.0,0.98557,2e-05,2.41606]
[1777658570543,35.67,78441.47,0.0,0.98553,2e-05,2.42136]
[1777658572562,35.66,78454.11,0.0,0.98573,2e-05,2.39301]
[1777658573565,35.66,78455.83,0.0,0.98576,2e-05,2.38906]
[1777658578600,35.66,78453.35,0.0,0.98573,2e-05,2.3937]
[1777658583635,35.66,78461.21,0.0,0.98586,2e-05,2.37568]
[1777658585347,35.66,78465.36,0.0,0.98592,2e-05,2.36638]
[1777658590684,35.66,78464.85,0.0,0.98592,2e-05,2.36694]
[1777658592699,35.66,78481.21,0.0,0.98617,2e-05,2.33131]
[1777658593704,35.66,78491.09,0.0,0.98631,1e-05,2.31008]
[1777658594712,35.66,78489.83,0.0,0.98629,1e-05,2.31276]
[1777658599747,35.65,78491.28,0.0,0.98632,1e-05,2.30957]
[1777658604782,35.65,78493.01,0.0,0.98634,1e-05,2.30576]
[1777658609817,35.65,78491.79,0.0,0.98633,1e-05,2.30826]
[1777658612838,35.65,78496.82,0.0,0.98641,1e-05,2.29566]
[1777658614853,35.65,78502.07,0.0,0.98649,1e-05,2.28452]
[1777658619887,35.65,78500.46,0.0,0.98646,1e-05,2.28798]
[1777658624922,35.65,78498.25,0.0,0.98643,1e-05,2.29278]
[1777658629957,35.65,78501.06,0.0,0.98647,1e-05,2.28696]
[1777658634993,35.66,78501.34,0.0,0.98648,1e-05,2.28644]
[1777658640033,35.66,78500.57,0.0,0.98646,1e-05,2.28809]
[1777658645065,35.66,78503.49,0.0,0.98651,1e-05,2.28194]
[1777658650099,35.66,78503.01,0.0,0.9865,1e-05,2.283]
[1777658655134,35.66,78500.39,0.0,0.98646,1e-05,2.2886]
[1777658660170,35.66,78500.35,0.0,0.98646,1e-05,2.28873]
[1777658662186,35.66,78493.57,0.0,0.98636,1e-05,2.30313]
[1777658667226,35.66,78496.05,0.0,0.9864,1e-05,2.2978]
[1777658672261,35.66,78499.14,0.0,0.98645,1e-05,2.2895]
[1777658674275,35.66,78503.68,0.0,0.98652,1e-05,2.27994]
[1777658675283,35.66,78509.3,0.0,0.9866,1e-05,2.26814]
[1777658678303,35.66,78514.46,0.0,0.98667,1e-05,2.25751]
[1777658680317,35.66,78523.69,0.0,0.98681,1e-05,2.2384]
[1777658685351,35.66,78525.27,0.0,0.98683,1e-05,2.23565]
[1777658690387,35.66,78525.85,0.0,0.98683,1e-05,2.23491]
[1777658693409,35.66,78519.64,0.0,0.98674,1e-05,2.24812]
[1777658698444,35.66,78523.02,0.0,0.98679,1e-05,2.24141]
[1777658703479,35.66,78518.94,0.0,0.98672,1e-05,2.25026]
[1777658706500,35.66,78501.95,0.0,0.98647,1e-05,2.28618]
[1777658707507,35.66,78495.75,0.0,0.98638,1e-05,2.29934]
[1777658708511,35.66,78491.25,0.0,0.98632,1e-05,2.30891]
[1777658710529,35.66,78487.61,0.0,0.98626,1e-05,2.31661]
[1777658711535,35.66,78478.03,0.0,0.98612,2e-05,2.33715]
[1777658712542,35.66,78472.29,0.0,0.98603,2e-05,2.34946]
[1777658716268,35.66,78484.69,0.0,0.98622,1e-05,2.32236]
[1777658717582,35.66,78495.08,0.0,0.98638,1e-05,2.30012]
[1777658718583,35.66,78505.37,0.0,0.98653,1e-05,2.27829]
[1777658719591,35.66,78504.69,0.0,0.98652,1e-05,2.27976]
[1777658724627,35.66,78502.07,0.0,0.98648,1e-05,2.28547]
[1777658729663,35.66,78500.19,0.0,0.98645,1e-05,2.28958]
[1777658734697,35.66,78503.3,0.0,0.98651,1e-05,2.28138]
[1777658739732,35.66,78508.84,0.0,0.98659,1e-05,2.26994]
[1777658744767,35.67,78504.43,0.0,0.98652,1e-05,2.27954]
[1777658749803,35.67,78503.44,0.0,0.9865,1e-05,2.28189]
[1777658754842,35.67,78514.06,0.0,0.98666,1e-05,2.2597]
[1777658756556,35.67,78540.03,0.0,0.98703,1e-05,2.20598]
[1777658761888,35.67,78538.68,0.0,0.987,1e-05,2.20963]
[1777658763902,35.67,78558.79,0.0,0.98728,1e-05,2.16904]
[1777658768938,35.68,78560.62,0.0,0.9873,1e-05,2.16623]
[1777658770951,35.68,78549.64,0.0,0.98714,1e-05,2.18903]
[1777658771958,35.68,78542.99,0.0,0.98705,1e-05,2.20284]
[1777658772965,35.68,78534.47,0.0,0.98693,1e-05,2.22056]
[1777658773972,35.68,78533.42,0.0,0.98691,1e-05,2.22286]
[1777658779006,35.68,78530.25,0.0,0.98686,1e-05,2.22998]
[1777658784050,35.68,78526.95,0.0,0.98681,1e-05,2.23731]
[1777658786056,35.68,78520.49,0.0,0.98672,1e-05,2.25093]
[1777658791091,35.68,78525.57,0.0,0.9868,1e-05,2.23886]
[1777658796126,35.68,78520.96,0.0,0.98673,1e-05,2.24879]
[1777658799147,35.68,78528.87,0.0,0.98684,1e-05,2.23249]
[1777658801161,35.69,78530.0,0.0,0.98686,1e-05,2.23031]
[1777658806196,35.69,78532.63,0.0,0.98689,1e-05,2.2253]
[1777658811231,35.69,78534.12,0.0,0.98691,1e-05,2.22267]
[1777658816265,35.69,78538.52,0.0,0.98697,1e-05,2.21407]
[1777658821300,35.69,78537.38,0.0,0.98695,1e-05,2.2169]
[1777658826337,35.69,78538.3,0.0,0.98696,1e-05,2.21544]
[1777658827343,35.69,78531.95,0.0,0.98687,1e-05,2.22866]
[1777658828350,35.69,78524.21,0.0,0.98676,1e-05,2.24482]
[1777658829357,35.69,78523.66,0.0,0.98675,1e-05,2.24601]
[1777658834404,35.69,78516.37,0.0,0.98664,1e-05,2.26146]
[1777658835400,35.69,78498.17,0.0,0.98638,1e-05,2.29987]
[1777658836407,35.69,78489.7,0.0,0.98625,1e-05,2.31786]
[1777658839430,35.69,78482.17,0.0,0.98614,2e-05,2.33374]
[1777658841442,35.69,78476.56,0.0,0.98606,2e-05,2.34562]
[1777658844463,35.69,78480.4,0.0,0.98612,2e-05,2.33703]
[1777658845471,35.69,78487.53,0.0,0.98622,1e-05,2.32164]
[1777658850516,35.69,78486.15,0.0,0.98621,1e-05,2.32433]
[1777658855543,35.69,78486.72,0.0,0.98623,1e-05,2.321]
[1777658856550,35.69,78479.4,0.0,0.98612,2e-05,2.33665]
[1777658857556,35.69,78472.9,0.0,0.98602,2e-05,2.35059]
[1777658861583,35.69,78467.49,0.0,0.98594,2e-05,2.36191]
[1777658866617,35.69,78467.22,0.0,0.98594,2e-05,2.36195]
[1777658871653,35.68,78468.21,0.0,0.98596,2e-05,2.3593]
[1777658876688,35.68,78461.29,0.0,0.98586,2e-05,2.37388]
[1777658878701,35.68,78456.25,0.0,0.98578,2e-05,2.38466]
[1777658880719,35.68,78449.05,0.0,0.98567,2e-05,2.40021]
[1777658881723,35.68,78449.56,0.0,0.98568,2e-05,2.39893]
[1777658882731,35.68,78457.83,0.0,0.98581,2e-05,2.38063]
[1777658883739,35.68,78460.54,0.0,0.98585,2e-05,2.37458]
[1777658888772,35.68,78468.54,0.0,0.98598,2e-05,2.35665]
[1777658890786,35.68,78473.69,0.0,0.98606,2e-05,2.34535]
[1777658894818,35.68,78480.23,0.0,0.98616,2e-05,2.33102]
[1777658895822,35.68,78481.55,0.0,0.98618,2e-05,2.32814]
[1777658900856,35.68,78479.35,0.0,0.98614,2e-05,2.33267]
[1777658905892,35.68,78478.9,0.0,0.98614,2e-05,2.33342]
[1777658910926,35.67,78483.73,0.0,0.98621,1e-05,2.3228]
[1777658916969,35.67,78483.22,0.0,0.98622,1e-05,2.32183]
[1777658922742,35.67,78478.66,0.0,0.98615,2e-05,2.33137]
[1777658928052,35.67,78477.4,0.0,0.98613,2e-05,2.33375]
[1777658933081,35.67,78479.07,0.0,0.98616,2e-05,2.3298]
[1777658937108,35.67,78490.35,0.0,0.98633,1e-05,2.30534]
[1777658938118,35.67,78493.96,0.0,0.98639,1e-05,2.29763]
[1777658943150,35.67,78497.98,0.0,0.98645,1e-05,2.28905]
[1777658948186,35.67,78497.44,0.0,0.98644,1e-05,2.29018]
[1777658950200,35.67,78503.64,0.0,0.98653,1e-05,2.27704]
[1777658955237,35.67,78503.93,0.0,0.98653,1e-05,2.27649]
[1777658958259,35.67,78495.33,0.0,0.98641,1e-05,2.29471]
[1777658960272,35.67,78494.94,0.0,0.9864,1e-05,2.29548]
[1777658965306,35.67,78494.36,0.0,0.98639,1e-05,2.29659]
[1777658970343,35.67,78492.38,0.0,0.98637,1e-05,2.30069]
[1777658974369,35.67,78483.91,0.0,0.98624,1e-05,2.31829]
[1777658975376,35.67,78478.82,0.0,0.98616,2e-05,2.32988]
[1777658977389,35.68,78484.69,0.0,0.98624,1e-05,2.31856]
[1777658978398,35.68,78488.77,0.0,0.98629,1e-05,2.31049]
[1777658981418,35.68,78493.7,0.0,0.98636,1e-05,2.30057]
[1777658986453,35.68,78488.48,0.0,0.98629,1e-05,2.31156]
[1777658991488,35.68,78484.31,0.0,0.98623,1e-05,2.32017]
[1777658994511,35.68,78476.58,0.0,0.98611,2e-05,2.33668]
[1777658995523,35.68,78468.08,0.0,0.98598,2e-05,2.35498]
[1777658996522,35.68,78463.37,0.0,0.98591,2e-05,2.3651]
[1777659001558,35.68,78465.05,0.0,0.98594,2e-05,2.36072]
[1777659006596,35.68,78460.8,0.0,0.98588,2e-05,2.36938]
[1777659011631,35.67,78458.97,0.0,0.98586,2e-05,2.37275]
[1777659012635,35.67,78464.12,0.0,0.98594,2e-05,2.36142]
[1777659014649,35.67,78469.78,0.0,0.98603,2e-05,2.34897]
[1777659017675,35.67,78476.38,0.0,0.98613,2e-05,2.33449]
[1777659022706,35.67,78474.07,0.0,0.98609,2e-05,2.33912]
[1777659026733,35.67,78479.33,0.0,0.98618,2e-05,2.32752]
[1777659031768,35.67,78480.3,0.0,0.9862,1e-05,2.3234]
[1777659036805,35.67,78476.21,0.0,0.98614,2e-05,2.33193]
[1777659038819,35.67,78472.08,0.0,0.98608,2e-05,2.34071]
[1777659043853,35.67,78471.63,0.0,0.98608,2e-05,2.34132]
[1777659045865,35.67,78464.84,0.0,0.98598,2e-05,2.35586]
[1777659050903,35.67,78463.64,0.0,0.98596,2e-05,2.35797]
[1777659053921,35.66,78469.58,0.0,0.98605,2e-05,2.34482]
[1777659058958,35.66,78469.61,0.0,0.98606,2e-05,2.34437]
[1777659063992,35.66,78471.33,0.0,0.98608,2e-05,2.34026]
[1777659066007,35.66,78478.98,0.0,0.9862,1e-05,2.32364]
[1777659071042,35.66,78479.44,0.0,0.98621,1e-05,2.32239]
[1777659072054,35.66,78487.27,0.0,0.98633,1e-05,2.30558]
[1777659073827,35.66,78490.58,0.0,0.98638,1e-05,2.29848]
[1777659079099,35.66,78489.87,0.0,0.98637,1e-05,2.29992]
[1777659084137,35.66,78488.64,0.0,0.98635,1e-05,2.30246]
[1777659086150,35.66,78483.06,0.0,0.98627,1e-05,2.31433]
[1777659091185,35.66,78483.39,0.0,0.98628,1e-05,2.31162]
[1777659092193,35.66,78477.79,0.0,0.9862,1e-05,2.32359]
[1777659093968,35.66,78475.78,0.0,0.98617,2e-05,2.32779]
[1777659099241,35.66,78474.81,0.0,0.98616,2e-05,2.32958]
[1777659104275,35.66,78476.83,0.0,0.98619,2e-05,2.32493]
[1777659109320,35.66,78477.49,0.0,0.9862,1e-05,2.32325]
[1777659112333,35.66,78484.05,0.0,0.9863,1e-05,2.30907]
[1777659115353,35.66,78477.98,0.0,0.98621,1e-05,2.32201]
[1777659117367,35.66,78474.27,0.0,0.98615,2e-05,2.32989]
[1777659122402,35.65,78475.8,0.0,0.98618,2e-05,2.3263]
[1777659125424,35.65,78478.58,0.0,0.98622,1e-05,2.32021]
[1777659130458,35.65,78482.03,0.0,0.98627,1e-05,2.3127]
[1777659135497,35.65,78479.86,0.0,0.98624,1e-05,2.31723]
[1777659140531,35.65,78481.72,0.0,0.98627,1e-05,2.31313]
[1777659142547,35.65,78470.83,0.0,0.98611,2e-05,2.33648]
[1777659143551,35.65,78467.46,0.0,0.98606,2e-05,2.3437]
[1777659148587,35.65,78463.38,0.0,0.986,2e-05,2.35217]
[1777659152618,35.65,78472.97,0.0,0.98616,2e-05,2.32933]
[1777659153624,35.65,78469.99,0.0,0.98611,2e-05,2.33572]
[1777659158659,35.65,78465.96,0.0,0.98605,2e-05,2.34417]
[1777659160673,35.65,78458.58,0.0,0.98594,2e-05,2.36004]
[1777659164701,35.64,78453.46,0.0,0.98588,2e-05,2.36847]
[1777659165708,35.64,78443.41,0.0,0.98573,2e-05,2.39036]
[1777659170826,35.64,78446.41,0.0,0.98578,2e-05,2.38331]
[1777659171768,35.64,78475.67,0.0,0.98622,1e-05,2.31981]
[1777659172775,35.64,78503.74,0.0,0.98664,1e-05,2.26017]
[1777659177810,35.64,78508.42,0.0,0.9867,1e-05,2.25086]
[1777659180830,35.64,78513.54,0.0,0.98677,1e-05,2.24052]
[1777659185865,35.64,78511.98,0.0,0.98675,1e-05,2.2444]
[1777659190899,35.65,78510.52,0.0,0.98672,1e-05,2.24808]
[1777659195935,35.65,78512.87,0.0,0.98675,1e-05,2.2438]
[1777659196942,35.65,78519.1,0.0,0.98684,1e-05,2.23094]
[1777659197949,35.65,78523.79,0.0,0.98691,1e-05,2.22136]
[1777659202984,35.65,78521.34,0.0,0.98687,1e-05,2.22722]
[1777659208020,35.65,78526.79,0.0,0.98694,1e-05,2.21666]
[1777659213057,35.66,78528.01,0.0,0.98696,1e-05,2.21315]
[1777659218093,35.66,78524.06,0.0,0.9869,1e-05,2.22206]
[1777659219100,35.66,78518.73,0.0,0.98682,1e-05,2.23326]
[1777659220107,35.66,78519.47,0.0,0.98683,1e-05,2.23183]
[1777659225142,35.66,78521.23,0.0,0.98685,1e-05,2.2287]
[1777659228176,35.66,78515.15,0.0,0.98676,1e-05,2.24172]
[1777659230185,35.66,78505.81,0.0,0.98663,1e-05,2.26148]
[1777659231191,35.66,78503.33,0.0,0.98659,1e-05,2.26678]
[1777659236225,35.66,78500.45,0.0,0.98654,1e-05,2.27321]
[1777659241260,35.67,78499.02,0.0,0.98652,1e-05,2.27658]
[1777659246295,35.67,78499.01,0.0,0.98652,1e-05,2.27697]
[1777659250089,35.67,78502.37,0.0,0.98657,1e-05,2.27023]
[1777659255358,35.67,78499.8,0.0,0.98652,1e-05,2.27613]
[1777659256364,35.67,78492.68,0.0,0.98642,1e-05,2.2913]
[1777659257372,35.67,78489.47,0.0,0.98637,1e-05,2.29819]
[1777659260159,35.67,78497.36,0.0,0.98649,1e-05,2.28161]
[1777659264422,35.67,78492.17,0.0,0.98641,1e-05,2.29293]
[1777659265429,35.67,78486.33,0.0,0.98632,1e-05,2.30542]
[1777659266435,35.67,78483.31,0.0,0.98628,1e-05,2.3119]
[1777659271470,35.67,78484.5,0.0,0.9863,1e-05,2.30765]
[1777659276504,35.67,78483.94,0.0,0.98629,1e-05,2.30892]
[1777659278518,35.67,78474.37,0.0,0.98615,2e-05,2.32945]
[1777659279526,35.67,78481.91,0.0,0.98626,1e-05,2.31324]
[1777659280532,35.67,78488.87,0.0,0.98637,1e-05,2.29839]
[1777659281539,35.67,78490.09,0.0,0.98639,1e-05,2.29582]
[1777659286575,35.67,78490.61,0.0,0.98639,1e-05,2.29483]
[1777659291610,35.68,78492.11,0.0,0.98639,1e-05,2.29457]
[1777659296645,35.7,78491.93,0.0,0.98636,1e-05,2.29924]
[1777659301681,35.71,78493.4,0.0,0.98636,1e-05,2.29965]
[1777659304701,35.71,78505.74,0.0,0.98653,1e-05,2.27568]
[1777659305710,35.72,78510.4,0.0,0.98659,1e-05,2.26663]
[1777659310743,35.73,78505.36,0.0,0.98649,1e-05,2.281]
[1777659313764,35.74,78516.44,0.0,0.98664,1e-05,2.25997]
[1777659316785,35.74,78511.4,0.0,0.98655,1e-05,2.2729]
[1777659321820,35.76,78508.47,0.0,0.98648,1e-05,2.28288]
[1777659326854,35.81,78507.81,0.0,0.98635,1e-05,2.30134]
[1777659331890,35.92,78508.85,0.0,0.98614,1e-05,2.33215]
[1777659336926,35.92,78518.82,0.0,0.98629,1e-05,2.30957]
[1777659337933,35.92,78524.37,0.0,0.98638,1e-05,2.29783]
[1777659340953,35.92,78531.09,0.0,0.98647,1e-05,2.28375]
[1777659345990,35.92,78531.23,0.0,0.98648,1e-05,2.28359]
[1777659351024,35.92,78535.96,0.0,0.98654,1e-05,2.27378]
[1777659356059,35.92,78527.31,0.0,0.98642,1e-05,2.29206]
[1777659361094,35.92,78525.0,0.0,0.98638,1e-05,2.29687]
[1777659364115,35.92,78519.24,0.0,0.9863,1e-05,2.30899]
[1777659369150,35.92,78519.39,0.0,0.9863,1e-05,2.30845]
[1777659372173,35.92,78513.5,0.0,0.98622,1e-05,2.32044]
[1777659374186,35.92,78510.2,0.0,0.98617,1e-05,2.32734]
[1777659377208,35.92,78495.55,0.0,0.98595,2e-05,2.35859]
[1777659378215,35.91,78490.04,0.0,0.98588,2e-05,2.36934]
[1777659381235,35.91,78486.67,0.0,0.98583,2e-05,2.37625]
[1777659383249,35.91,78479.72,0.0,0.98572,2e-05,2.39107]
[1777659388283,35.91,78484.77,0.0,0.98581,2e-05,2.37926]
[1777659390298,35.91,78489.59,0.0,0.98588,2e-05,2.36853]
[1777659395334,35.91,78485.27,0.0,0.98583,2e-05,2.37543]
[1777659399361,35.9,78481.71,0.0,0.98578,2e-05,2.38258]
[1777659404395,35.9,78484.16,0.0,0.98582,2e-05,2.37653]
[1777659409431,35.9,78485.47,0.0,0.98585,2e-05,2.37295]
[1777659414478,35.9,78480.24,0.0,0.98577,2e-05,2.38375]
[1777659415475,35.89,78458.93,0.0,0.98545,2e-05,2.42885]
[1777659416480,35.89,78450.92,0.0,0.98534,2e-05,2.44432]
[1777659417487,35.88,78441.34,0.0,0.98521,2e-05,2.46313]
[1777659418494,35.88,78438.26,0.0,0.98516,2e-05,2.46974]
[1777659423529,35.87,78439.98,0.0,0.9852,2e-05,2.46439]
[1777659425543,35.85,78452.43,0.0,0.98544,2e-05,2.43126]
[1777659426550,35.85,78452.28,0.0,0.98544,2e-05,2.43137]
[1777659428566,35.85,78458.59,0.0,0.98554,2e-05,2.41699]
[1777659429573,35.85,78461.56,0.0,0.98558,2e-05,2.41025]
[1777659431361,35.85,78470.05,0.0,0.98572,2e-05,2.39129]
[1777659436624,35.85,78470.9,0.0,0.98574,2e-05,2.38872]
[1777659441659,35.85,78475.78,0.0,0.98582,2e-05,2.37741]
[1777659443673,35.85,78470.76,0.0,0.98574,2e-05,2.38812]
[1777659445688,35.84,78467.28,0.0,0.98569,2e-05,2.39544]
[1777659447701,35.84,78473.03,0.0,0.98578,2e-05,2.38258]
[1777659450722,35.84,78473.84,0.0,0.98579,2e-05,2.38045]
[1777659455757,35.84,78477.2,0.0,0.98586,2e-05,2.37071]
[1777659456764,35.84,78478.82,0.0,0.98588,2e-05,2.3671]
[1777659461798,35.84,78477.77,0.0,0.98587,2e-05,2.36892]
[1777659465827,35.84,78486.18,0.0,0.986,2e-05,2.35037]
[1777659466834,35.84,78484.12,0.0,0.98597,2e-05,2.35476]
[1777659471869,35.84,78486.04,0.0,0.98599,2e-05,2.35172]
[1777659476905,35.85,78486.07,0.0,0.98597,2e-05,2.35486]
[1777659479925,35.85,78491.12,0.0,0.98604,2e-05,2.34444]
[1777659481939,35.85,78489.23,0.0,0.98602,2e-05,2.34836]
[1777659484960,35.85,78489.11,0.0,0.98602,2e-05,2.34838]
[1777659489996,35.85,78489.33,0.0,0.98602,2e-05,2.34749]
[1777659495034,35.85,78489.75,0.0,0.98603,2e-05,2.34615]
[1777659500066,35.85,78491.93,0.0,0.98607,2e-05,2.34105]
[1777659505100,35.85,78490.72,0.0,0.98605,2e-05,2.34325]
[1777659510136,35.84,78489.94,0.0,0.98604,2e-05,2.34444]
[1777659515173,35.84,78488.95,0.0,0.98604,2e-05,2.34435]
[1777659520210,35.84,78488.23,0.0,0.98603,2e-05,2.34555]
[1777659525240,35.84,78482.88,0.0,0.98596,2e-05,2.35669]
[1777659530276,35.84,78482.76,0.0,0.98596,2e-05,2.35647]
[1777659533297,35.84,78488.92,0.0,0.98605,2e-05,2.34293]
[1777659538334,35.84,78491.12,0.0,0.98609,2e-05,2.33789]
[1777659541353,35.84,78507.89,0.0,0.98634,1e-05,2.3019]
[1777659542360,35.84,78522.26,0.0,0.98655,1e-05,2.27157]
[1777659543367,35.84,78530.05,0.0,0.98666,1e-05,2.25531]
[1777659544374,35.84,78533.9,0.0,0.98672,1e-05,2.24737]
[1777659548404,35.84,78524.64,0.0,0.98658,1e-05,2.2671]
[1777659549409,35.84,78525.88,0.0,0.9866,1e-05,2.26457]
[1777659554444,35.84,78527.89,0.0,0.98663,1e-05,2.26065]
[1777659559479,35.84,78524.18,0.0,0.98657,1e-05,2.26873]
[1777659564519,35.84,78526.07,0.0,0.9866,1e-05,2.265]
[1777659566529,35.84,78534.22,0.0,0.98671,1e-05,2.24809]
[1777659567535,35.84,78543.35,0.0,0.98684,1e-05,2.22922]
[1777659568543,35.84,78549.03,0.0,0.98692,1e-05,2.21761]
[1777659569550,35.84,78547.23,0.0,0.9869,1e-05,2.22144]
[1777659571568,35.84,78542.16,0.0,0.98683,1e-05,2.23038]
[1777659573579,35.84,78535.35,0.0,0.98673,1e-05,2.2447]
[1777659578612,35.85,78536.0,0.0,0.98674,1e-05,2.24375]
[1777659583648,35.85,78534.95,0.0,0.98672,1e-05,2.24627]
[1777659588683,35.85,78538.52,0.0,0.98677,1e-05,2.23916]
[1777659593718,35.85,78538.61,0.0,0.98677,1e-05,2.23932]
[1777659598755,35.85,78535.06,0.0,0.98672,1e-05,2.24703]
[1777659603788,35.85,78537.12,0.0,0.98675,1e-05,2.24302]
[1777659608823,35.85,78544.08,0.0,0.98684,1e-05,2.22891]
[1777659613858,35.85,78544.14,0.0,0.98684,1e-05,2.22921]
[1777659618893,35.86,78539.25,0.0,0.98677,1e-05,2.23975]
[1777659623928,35.86,78538.79,0.0,0.98676,1e-05,2.24105]
[1777659626949,35.86,78544.38,0.0,0.98684,1e-05,2.22967]
[1777659627957,35.86,78548.52,0.0,0.9869,1e-05,2.22121]
[1777659629970,35.86,78552.14,0.0,0.98695,1e-05,2.21398]
[1777659632992,35.86,78555.59,0.0,0.987,1e-05,2.20551]
[1777659638027,35.86,78556.29,0.0,0.98701,1e-05,2.20475]
[1777659641048,35.86,78550.83,0.0,0.98693,1e-05,2.21636]
[1777659643062,35.86,78548.76,0.0,0.9869,1e-05,2.22084]
[1777659648099,35.87,78560.26,0.0,0.98706,1e-05,2.19781]
[1777659649116,35.87,78565.55,0.0,0.98713,1e-05,2.18717]
[1777659650119,35.87,78565.94,0.0,0.98713,1e-05,2.18655]
[1777659655149,35.87,78560.85,0.0,0.98706,1e-05,2.19778]
[1777659660186,35.87,78563.15,0.0,0.98708,1e-05,2.19388]
[1777659664213,35.87,78559.5,0.0,0.98703,1e-05,2.20194]
[1777659669248,35.88,78562.06,0.0,0.98706,1e-05,2.19741]
[1777659674283,35.88,78561.98,0.0,0.98705,1e-05,2.19826]
[1777659679318,35.88,78563.72,0.0,0.98707,1e-05,2.19537]
[1777659684353,35.88,78564.75,0.0,0.98708,1e-05,2.19405]
[1777659689388,35.89,78561.7,0.0,0.98704,1e-05,2.20093]
[1777659690395,35.89,78554.2,0.0,0.98693,1e-05,2.2164]
[1777659695429,35.89,78550.32,0.0,0.98688,1e-05,2.22303]
[1777659700464,35.89,78546.56,0.0,0.98682,1e-05,2.23115]
[1777659705500,35.89,78546.29,0.0,0.98682,1e-05,2.23205]
[1777659710536,35.89,78544.88,0.0,0.9868,1e-05,2.23528]
[1777659712550,35.89,78537.99,0.0,0.9867,1e-05,2.2497]
[1777659714564,35.89,78533.9,0.0,0.98664,1e-05,2.25829]
[1777659719610,35.89,78538.85,0.0,0.98671,1e-05,2.24811]
[1777659721613,35.89,78548.45,0.0,0.98684,1e-05,2.22832]
[1777659722621,35.89,78550.73,0.0,0.98688,1e-05,2.22369]
[1777659726648,35.89,78554.63,0.0,0.98693,1e-05,2.21604]
[1777659731684,35.9,78551.13,0.0,0.98688,1e-05,2.22377]
[1777659736719,35.9,78546.16,0.0,0.9868,1e-05,2.23454]
[1777659739740,35.9,78543.82,0.0,0.98677,1e-05,2.23963]
[1777659744775,35.9,78546.53,0.0,0.9868,1e-05,2.23443]
[1777659745783,35.9,78553.16,0.0,0.9869,1e-05,2.22084]
[1777659746789,35.9,78555.34,0.0,0.98693,1e-05,2.21648]
[1777659751825,35.9,78555.39,0.0,0.98693,1e-05,2.21526]
[1777659754849,35.9,78563.77,0.0,0.98705,1e-05,2.19849]
[1777659756860,35.9,78572.74,0.0,0.98717,1e-05,2.18053]
[1777659757867,35.9,78574.92,0.0,0.9872,1e-05,2.17631]
[1777659763694,35.91,78575.42,0.0,0.9872,1e-05,2.17654]
[1777659768944,35.91,78575.7,0.0,0.9872,1e-05,2.177]
[1777659773979,35.92,78576.62,0.0,0.9872,1e-05,2.17616]
[1777659778007,35.92,78582.3,0.0,0.98728,1e-05,2.16549]
[1777659783835,35.92,78588.17,0.0,0.98735,1e-05,2.15487]
[1777659788079,35.93,78582.86,0.0,0.98727,1e-05,2.16632]
[1777659793117,35.93,78581.68,0.0,0.98725,1e-05,2.16964]
[1777659798152,35.93,78573.26,0.0,0.98712,1e-05,2.18768]
[1777659799159,35.93,78569.99,0.0,0.98708,1e-05,2.1945]
[1777659804194,35.93,78570.73,0.0,0.98708,1e-05,2.19377]
[1777659809229,35.94,78570.02,0.0,0.98707,1e-05,2.19598]
[1777659814270,35.94,78564.99,0.0,0.987,1e-05,2.20525]
[1777659819299,35.94,78562.65,0.0,0.98696,1e-05,2.21079]
[1777659823328,35.94,78565.53,0.0,0.987,1e-05,2.20551]
[1777659828362,35.95,78565.11,0.0,0.98699,1e-05,2.2072]
[1777659833397,35.95,78562.48,0.0,0.98694,1e-05,2.21342]
[1777659834404,35.95,78554.88,0.0,0.98684,1e-05,2.22922]
[1777659835412,35.95,78553.74,0.0,0.98682,1e-05,2.23171]
[1777659840448,35.95,78545.0,0.0,0.98669,1e-05,2.25042]
[1777659841453,35.95,78540.25,0.0,0.98662,1e-05,2.2604]
[1777659843471,35.95,78539.65,0.0,0.98661,1e-05,2.26185]
[1777659848502,35.96,78539.42,0.0,0.9866,1e-05,2.26265]
[1777659853539,35.96,78539.43,0.0,0.9866,1e-05,2.26292]
[1777659858572,35.96,78536.44,0.0,0.98656,1e-05,2.26943]
[1777659863608,35.96,78536.0,0.0,0.98655,1e-05,2.27055]
[1777659868643,35.96,78536.25,0.0,0.98655,1e-05,2.27025]
[1777659870658,35.96,78541.5,0.0,0.98663,1e-05,2.25937]
[1777659875692,35.96,78538.56,0.0,0.98659,1e-05,2.264]
[1777659880727,35.96,78538.98,0.0,0.9866,1e-05,2.26335]
[1777659881733,35.96,78531.5,0.0,0.98649,1e-05,2.27905]
[1777659882742,35.96,78531.05,0.0,0.98648,1e-05,2.28001]
[1777659884756,35.96,78520.4,0.0,0.98632,1e-05,2.30248]
[1777659885762,35.96,78519.38,0.0,0.98631,1e-05,2.30461]
[1777659890799,35.96,78516.09,0.0,0.98626,1e-05,2.31148]
[1777659895834,35.96,78513.84,0.0,0.98623,1e-05,2.31617]
[1777659900868,35.96,78511.96,0.0,0.9862,1e-05,2.3201]
[1777659905904,35.96,78510.17,0.0,0.98617,1e-05,2.32384]
[1777659910940,35.96,78506.28,0.0,0.98612,1e-05,2.33205]
[1777659912956,35.96,78490.69,0.0,0.98588,2e-05,2.36552]
[1777659913963,35.96,78492.8,0.0,0.98592,2e-05,2.36087]
[1777659917991,35.96,78500.77,0.0,0.98604,2e-05,2.34337]
[1777659918998,35.96,78506.53,0.0,0.98612,1e-05,2.33098]
[1777659920024,35.96,78509.58,0.0,0.98617,1e-05,2.32443]
[1777659925041,35.96,78502.88,0.0,0.98607,2e-05,2.33864]
[1777659930076,35.96,78502.6,0.0,0.98607,2e-05,2.33906]
[1777659935111,35.96,78497.35,0.0,0.986,2e-05,2.34832]
[1777659940147,35.95,78495.21,0.0,0.98597,2e-05,2.35266]
[1777659945181,35.95,78496.64,0.0,0.98599,2e-05,2.34926]
[1777659950216,35.95,78497.53,0.0,0.98601,2e-05,2.347]
[1777659955251,35.95,78498.35,0.0,0.98603,2e-05,2.34487]
[1777659960286,35.95,78500.64,0.0,0.98606,2e-05,2.3396]
[1777659965321,35.95,78503.49,0.0,0.98611,1e-05,2.33314]
[1777659967335,35.95,78511.0,0.0,0.98622,1e-05,2.31699]
[1777659971371,35.95,78520.75,0.0,0.98637,1e-05,2.29617]
[1777659972375,35.95,78525.07,0.0,0.98643,1e-05,2.28704]
[1777659977407,35.95,78526.81,0.0,0.98645,1e-05,2.2834]
[1777659982443,35.95,78523.46,0.0,0.98641,1e-05,2.29046]
[1777659987478,35.95,78519.46,0.0,0.98635,1e-05,2.29883]
[1777659992511,35.95,78517.54,0.0,0.98633,1e-05,2.30093]
[1777659997550,35.95,78518.99,0.0,0.98635,1e-05,2.29776]
[1777660002583,35.95,78520.43,0.0,0.98637,1e-05,2.29467]
[1777660008626,35.95,78515.97,0.0,0.98631,1e-05,2.30406]
[1777660013660,35.95,78512.7,0.0,0.98626,1e-05,2.31095]
[1777660018695,35.95,78504.19,0.0,0.98613,1e-05,2.329]
[1777660023729,35.95,78500.22,0.0,0.98608,2e-05,2.3373]
[1777660025743,35.95,78505.37,0.0,0.98615,1e-05,2.32623]
[1777660030780,35.95,78510.49,0.0,0.98623,1e-05,2.31523]
[1777660035813,35.95,78514.15,0.0,0.98628,1e-05,2.30746]
[1777660040850,35.95,78509.65,0.0,0.98622,1e-05,2.31703]
[1777660045888,35.95,78512.3,0.0,0.98626,1e-05,2.31137]
[1777660050919,35.95,78511.41,0.0,0.98624,1e-05,2.31326]
[1777660056961,35.95,78515.13,0.0,0.98631,1e-05,2.30356]
[1777660061997,35.95,78519.38,0.0,0.98637,1e-05,2.2946]
[1777660067033,35.95,78519.26,0.0,0.98637,1e-05,2.29491]
[1777660072070,35.95,78515.99,0.0,0.98632,1e-05,2.30184]
[1777660077105,35.95,78513.96,0.0,0.98629,1e-05,2.30618]
[1777660082140,35.95,78510.53,0.0,0.98624,1e-05,2.31351]
[1777660087175,35.95,78508.2,0.0,0.9862,1e-05,2.3185]
[1777660092215,35.95,78509.27,0.0,0.98622,1e-05,2.31625]
[1777660093225,35.95,78521.25,0.0,0.9864,1e-05,2.29087]
[1777660094230,35.95,78526.87,0.0,0.98648,1e-05,2.2791]
[1777660097049,35.95,78535.37,0.0,0.9866,1e-05,2.26153]
[1777660102287,35.95,78532.7,0.0,0.98656,1e-05,2.26759]
[1777660107120,35.95,78538.04,0.0,0.98663,1e-05,2.25683]
[1777660112359,35.95,78537.48,0.0,0.98663,1e-05,2.25663]
[1777660117190,35.95,78542.64,0.0,0.98671,1e-05,2.24634]
[1777660122427,35.95,78540.56,0.0,0.98667,1e-05,2.25113]
[1777660127463,35.96,78533.14,0.0,0.98656,1e-05,2.26704]
[1777660132499,35.96,78537.46,0.0,0.98662,1e-05,2.25834]
[1777660136527,35.96,78527.68,0.0,0.98648,1e-05,2.2791]
[1777660137535,35.96,78525.53,0.0,0.98645,1e-05,2.28365]
[1777660142569,35.96,78520.92,0.0,0.98638,1e-05,2.29346]
[1777660147604,35.96,78516.84,0.0,0.98632,1e-05,2.30206]
[1777660152639,35.96,78515.24,0.0,0.98629,1e-05,2.30543]
[1777660157678,35.96,78513.61,0.0,0.98627,1e-05,2.30886]
[1777660162710,35.96,78509.72,0.0,0.98621,1e-05,2.31706]
[1777660165732,35.96,78503.32,0.0,0.98612,1e-05,2.33066]
[1777660166739,35.96,78503.17,0.0,0.98612,1e-05,2.33094]
[1777660171774,35.96,78506.57,0.0,0.98618,1e-05,2.32165]
[1777660176810,35.96,78504.22,0.0,0.98614,1e-05,2.32645]
[1777660182854,35.95,78502.85,0.0,0.98613,1e-05,2.32894]
[1777660188894,35.95,78503.5,0.0,0.98614,1e-05,2.32714]
[1777660193930,35.95,78499.14,0.0,0.98608,2e-05,2.33609]
[1777660199001,35.95,78496.5,0.0,0.98604,2e-05,2.34135]
[1777660199974,35.95,78533.55,0.0,0.98659,1e-05,2.26288]
[1777660200989,35.95,78548.24,0.0,0.9868,1e-05,2.23224]
[1777660201988,35.95,78548.35,0.0,0.9868,1e-05,2.23219]
[1777660204002,35.95,78540.21,0.0,0.98668,1e-05,2.24921]
[1777660209036,35.95,78537.69,0.0,0.98664,1e-05,2.25518]
[1777660214083,35.95,78536.62,0.0,0.98662,1e-05,2.25766]
[1777660215088,35.96,78529.86,0.0,0.98652,1e-05,2.27218]
[1777660216089,35.96,78531.1,0.0,0.98654,1e-05,2.26959]
[1777660218107,35.96,78533.43,0.0,0.98657,1e-05,2.26504]
[1777660220117,35.96,78524.74,0.0,0.98645,1e-05,2.2833]
[1777660221124,35.96,78518.38,0.0,0.98635,1e-05,2.2967]
[1777660222131,35.96,78516.27,0.0,0.98632,1e-05,2.30114]
[1777660224146,35.96,78527.7,0.0,0.98649,1e-05,2.27699]
[1777660225153,35.96,78530.43,0.0,0.98653,1e-05,2.27127]
[1777660229180,35.96,78532.11,0.0,0.98655,1e-05,2.26786]
[1777660234216,35.96,78529.72,0.0,0.98653,1e-05,2.27117]
[1777660239253,35.96,78519.73,0.0,0.98638,1e-05,2.29227]
[1777660240259,35.96,78515.94,0.0,0.98633,1e-05,2.30026]
[1777660241267,35.96,78501.63,0.0,0.98611,1e-05,2.33069]
[1777660242274,35.96,78497.64,0.0,0.98605,2e-05,2.33916]
[1777660247309,35.96,78500.57,0.0,0.9861,1e-05,2.33242]
[1777660249323,35.96,78504.88,0.0,0.98617,1e-05,2.32308]
[1777660254359,35.95,78501.16,0.0,0.98611,1e-05,2.3307]
[1777660259393,35.95,78503.79,0.0,0.98615,1e-05,2.3247]
[1777660263430,35.95,78525.24,0.0,0.98647,1e-05,2.27901]
[1777660264430,35.95,78531.34,0.0,0.98656,1e-05,2.26622]
[1777660265436,35.95,78534.54,0.0,0.98661,1e-05,2.25956]
[1777660268294,35.95,78539.92,0.0,0.98668,1e-05,2.2489]
[1777660273491,35.96,78538.75,0.0,0.98665,1e-05,2.25348]
[1777660278527,35.97,78535.01,0.0,0.98659,1e-05,2.26282]
[1777660281549,35.97,78513.3,0.0,0.98627,1e-05,2.30861]
[1777660282556,35.97,78511.18,0.0,0.98624,1e-05,2.31307]
[1777660287590,35.97,78512.13,0.0,0.98625,1e-05,2.3109]
[1777660292626,35.97,78516.95,0.0,0.98633,1e-05,2.29877]
[1777660295654,35.97,78511.31,0.0,0.98625,1e-05,2.3107]
[1777660297675,35.97,78504.46,0.0,0.98615,1e-05,2.32522]
[1777660298681,35.97,78490.67,0.0,0.98594,2e-05,2.35471]
[1777660300699,35.96,78497.08,0.0,0.98604,2e-05,2.34077]
[1777660304724,35.96,78488.48,0.0,0.98591,2e-05,2.35897]
[1777660309760,35.96,78481.06,0.0,0.9858,2e-05,2.37446]
[1777660310768,35.96,78469.46,0.0,0.98563,2e-05,2.39958]
[1777660313789,35.96,78461.5,0.0,0.98551,2e-05,2.41649]
[1777660318823,35.96,78459.64,0.0,0.98549,2e-05,2.41956]
[1777660323860,35.95,78457.22,0.0,0.98545,2e-05,2.42384]
[1777660326881,35.95,78448.35,0.0,0.98532,2e-05,2.44279]
[1777660329902,35.95,78440.9,0.0,0.98521,2e-05,2.45857]
[1777660330907,35.95,78446.88,0.0,0.9853,2e-05,2.44499]
[1777660332920,35.95,78451.98,0.0,0.98539,2e-05,2.4332]
[1777660337956,35.94,78451.71,0.0,0.98539,2e-05,2.43262]
[1777660342990,35.94,78453.08,0.0,0.98542,2e-05,2.42841]
[1777660348034,35.93,78455.8,0.0,0.98547,2e-05,2.42126]
[1777660353064,35.93,78455.62,0.0,0.98549,2e-05,2.4187]
[1777660358108,35.93,78456.01,0.0,0.9855,2e-05,2.41676]
[1777660359112,35.93,78461.73,0.0,0.98559,2e-05,2.40399]
[1777660360118,35.93,78475.08,0.0,0.9858,2e-05,2.37469]
[1777660365153,35.92,78473.39,0.0,0.98578,2e-05,2.37765]
[1777660370187,35.92,78476.91,0.0,0.98584,2e-05,2.36931]
[1777660375223,35.92,78477.02,0.0,0.98584,2e-05,2.36841]
[1777660380259,35.92,78480.06,0.0,0.98589,2e-05,2.3612]
[1777660383280,35.92,78474.04,0.0,0.9858,2e-05,2.37388]
[1777660388315,35.91,78471.08,0.0,0.98576,2e-05,2.37959]
[1777660393349,35.91,78465.54,0.0,0.98568,2e-05,2.3909]
[1777660398386,35.91,78465.08,0.0,0.98568,2e-05,2.3911]
[1777660400399,35.91,78470.4,0.0,0.98577,2e-05,2.37917]
[1777660401410,35.91,78477.44,0.0,0.98587,2e-05,2.36374]
[1777660402414,35.91,78481.74,0.0,0.98594,2e-05,2.35433]
[1777660407448,35.91,78483.22,0.0,0.98597,2e-05,2.35068]
[1777660410469,35.91,78492.35,0.0,0.98611,2e-05,2.33079]
[1777660411477,35.91,78494.09,0.0,0.98614,1e-05,2.32519]
[1777660415504,35.91,78499.83,0.0,0.98623,1e-05,2.31276]
[1777660416511,35.9,78505.8,0.0,0.98632,1e-05,2.30005]
[1777660417519,35.9,78506.28,0.0,0.98633,1e-05,2.29903]
[1777660420539,35.9,78506.77,0.0,0.98633,1e-05,2.298]
[1777660422554,35.9,78500.34,0.0,0.98624,1e-05,2.31165]
[1777660425574,35.9,78497.72,0.0,0.9862,1e-05,2.31716]
[1777660430610,35.9,78495.59,0.0,0.98617,1e-05,2.32158]
[1777660432623,35.9,78488.34,0.0,0.98606,2e-05,2.33706]
[1777660433632,35.9,78483.19,0.0,0.98598,2e-05,2.34809]
[1777660435645,35.9,78481.08,0.0,0.98595,2e-05,2.35249]
[1777660440680,35.9,78487.36,0.0,0.98605,2e-05,2.33858]
[1777660446722,35.9,78488.24,0.0,0.98606,2e-05,2.33636]
[1777660450750,35.9,78495.13,0.0,0.98617,1e-05,2.32141]
[1777660455786,35.9,78495.96,0.0,0.98618,1e-05,2.31945]
[1777660460819,35.9,78496.6,0.0,0.98619,1e-05,2.31793]
[1777660465855,35.9,78498.09,0.0,0.98622,1e-05,2.31457]
[1777660470890,35.9,78497.61,0.0,0.98621,1e-05,2.31542]
[1777660473911,35.9,78505.25,0.0,0.98634,1e-05,2.29728]
[1777660476932,35.9,78510.97,0.0,0.98642,1e-05,2.28519]
[1777660479977,35.9,78521.28,0.0,0.98657,1e-05,2.2636]
[1777660481985,35.9,78529.55,0.0,0.98669,1e-05,2.24647]
[1777660483999,35.9,78523.31,0.0,0.9866,1e-05,2.25964]
[1777660486013,35.9,78517.71,0.0,0.98651,1e-05,2.27188]
[1777660491048,35.9,78514.37,0.0,0.98646,1e-05,2.27946]
[1777660496083,35.9,78512.77,0.0,0.98644,1e-05,2.28289]
[1777660498097,35.9,78500.22,0.0,0.98625,1e-05,2.30944]
[1777660499104,35.9,78493.55,0.0,0.98615,1e-05,2.32361]
[1777660504139,35.9,78491.15,0.0,0.98612,2e-05,2.32844]
[1777660509175,35.9,78490.18,0.0,0.98611,2e-05,2.3302]
[1777660512195,35.9,78484.81,0.0,0.98603,2e-05,2.34151]
[1777660515219,35.9,78478.83,0.0,0.98594,2e-05,2.35416]
[1777660516223,35.9,78472.57,0.0,0.98584,2e-05,2.36761]
[1777660517230,35.9,78461.97,0.0,0.98568,2e-05,2.39057]
[1777660518236,35.9,78439.16,0.0,0.98533,2e-05,2.44066]
[1777660519245,35.9,78434.06,0.0,0.98525,2e-05,2.45178]
[1777660523274,35.89,78425.55,0.0,0.98512,2e-05,2.46984]
[1777660528308,35.89,78423.19,0.0,0.98509,2e-05,2.47373]
[1777660531330,35.89,78432.17,0.0,0.98525,2e-05,2.45092]
[1777660532341,35.89,78437.96,0.0,0.98534,2e-05,2.4378]
[1777660537375,35.88,78437.8,0.0,0.98535,2e-05,2.43706]
[1777660542415,35.88,78440.75,0.0,0.9854,2e-05,2.42948]
[1777660547450,35.88,78441.51,0.0,0.98542,2e-05,2.42678]
[1777660549465,35.88,78448.58,0.0,0.98553,2e-05,2.41077]
[1777660550472,35.87,78453.42,0.0,0.98561,2e-05,2.39995]
[1777660551481,35.87,78448.0,0.0,0.98554,2e-05,2.4104]
[1777660552486,35.87,78445.92,0.0,0.98551,2e-05,2.41482]
[1777660556517,35.87,78443.3,0.0,0.98547,2e-05,2.4199]
[1777660561549,35.86,78444.69,0.0,0.9855,2e-05,2.41591]
[1777660562557,35.86,78431.83,0.0,0.9853,2e-05,2.44426]
[1777660563562,35.86,78431.83,0.0,0.9853,2e-05,2.44405]
[1777660568611,35.85,78427.06,0.0,0.98524,2e-05,2.45162]
[1777660569608,35.85,78429.04,0.0,0.98528,2e-05,2.44695]
[1777660571621,35.85,78434.46,0.0,0.98537,2e-05,2.4344]
[1777660576657,35.85,78437.83,0.0,0.98543,2e-05,2.42583]
[1777660581692,35.84,78437.31,0.0,0.98543,2e-05,2.426]
[1777660586727,35.84,78435.31,0.0,0.9854,2e-05,2.42947]
[1777660591762,35.84,78438.49,0.0,0.98547,2e-05,2.41961]
[1777660592769,35.84,78444.06,0.0,0.98556,2e-05,2.40713]
[1777660593776,35.84,78451.87,0.0,0.98568,2e-05,2.38981]
[1777660594783,35.84,78458.0,0.0,0.98577,2e-05,2.37628]
[1777660595791,35.84,78458.18,0.0,0.98578,2e-05,2.37579]
[1777660597804,35.84,78463.51,0.0,0.98586,2e-05,2.36399]
[1777660598812,35.84,78465.3,0.0,0.98589,2e-05,2.36003]
[1777660603846,35.83,78469.2,0.0,0.98595,2e-05,2.35126]
[1777660608883,35.83,78467.39,0.0,0.98592,2e-05,2.35492]
[1777660612933,35.83,78470.69,0.0,0.98598,2e-05,2.34761]
[1777660617967,35.83,78474.99,0.0,0.98604,2e-05,2.33819]
[1777660623002,35.83,78475.78,0.0,0.98605,2e-05,2.3364]
[1777660628039,35.83,78473.76,0.0,0.98603,2e-05,2.34065]
[1777660633073,35.83,78475.64,0.0,0.98605,2e-05,2.33647]
[1777660638108,35.83,78473.99,0.0,0.98603,2e-05,2.33992]
[1777660643144,35.83,78471.53,0.0,0.98599,2e-05,2.34506]
[1777660648179,35.83,78470.8,0.0,0.98598,2e-05,2.34648]
[1777660653214,35.83,78468.85,0.0,0.98597,2e-05,2.3487]
[1777660658248,35.83,78468.35,0.0,0.98596,2e-05,2.34965]
[1777660662277,35.83,78473.57,0.0,0.98604,2e-05,2.33831]
[1777660667312,35.83,78474.8,0.0,0.98606,2e-05,2.33563]
[1777660669326,35.83,78468.84,0.0,0.98597,2e-05,2.34846]
[1777660670333,35.83,78460.88,0.0,0.98585,2e-05,2.36566]
[1777660675368,35.83,78461.42,0.0,0.98586,2e-05,2.36421]
[1777660680403,35.83,78462.23,0.0,0.98587,2e-05,2.36219]
[1777660685438,35.83,78463.22,0.0,0.98589,2e-05,2.35981]
[1777660690475,35.83,78465.55,0.0,0.98592,2e-05,2.3546]
[1777660695509,35.83,78465.19,0.0,0.98592,2e-05,2.3552]
[1777660700543,35.82,78464.5,0.0,0.98591,2e-05,2.35651]
[1777660705588,35.82,78469.3,0.0,0.98599,2e-05,2.34593]
[1777660706589,35.82,78480.56,0.0,0.98616,2e-05,2.32168]
[1777660707596,35.82,78485.85,0.0,0.98623,1e-05,2.31038]
[1777660708604,35.82,78488.09,0.0,0.98627,1e-05,2.30564]
[1777660713638,35.83,78482.2,0.0,0.98619,1e-05,2.31662]
[1777660718678,35.83,78482.49,0.0,0.98619,1e-05,2.31616]
[1777660724716,35.83,78481.63,0.0,0.98618,2e-05,2.31813]
[1777660729751,35.83,78480.32,0.0,0.98616,2e-05,2.32103]
[1777660735797,35.83,78479.35,0.0,0.98614,2e-05,2.32317]
[1777660739823,35.83,78465.94,0.0,0.98594,2e-05,2.3521]
[1777660740830,35.83,78464.96,0.0,0.98592,2e-05,2.35418]
[1777660745865,35.83,78461.63,0.0,0.98588,2e-05,2.36118]
[1777660751685,35.82,78463.93,0.0,0.98591,2e-05,2.35586]
[1777660756949,35.82,78462.95,0.0,0.9859,2e-05,2.35774]
[1777660761977,35.82,78464.36,0.0,0.98592,2e-05,2.35441]
[1777660767011,35.82,78462.68,0.0,0.9859,2e-05,2.35777]
[1777660772047,35.82,78461.58,0.0,0.9859,2e-05,2.35799]
[1777660777081,35.82,78458.13,0.0,0.98585,2e-05,2.36516]
[1777660782117,35.82,78457.33,0.0,0.98584,2e-05,2.36646]
[1777660787151,35.82,78456.44,0.0,0.98583,2e-05,2.36785]
[1777660791180,35.82,78468.5,0.0,0.98601,2e-05,2.34142]
[1777660792188,35.82,78475.88,0.0,0.98612,2e-05,2.32548]
[1777660793195,35.82,78475.58,0.0,0.98612,2e-05,2.32607]
[1777660798230,35.82,78479.06,0.0,0.98617,2e-05,2.31852]
[1777660803265,35.82,78476.59,0.0,0.98614,2e-05,2.32375]
[1777660808300,35.82,78474.15,0.0,0.9861,2e-05,2.32892]
[1777660811321,35.81,78460.41,0.0,0.98589,2e-05,2.3585]
[1777660816355,35.81,78458.69,0.0,0.98587,2e-05,2.3619]
[1777660818389,35.81,78452.0,0.0,0.98577,2e-05,2.37632]
[1777660823405,35.81,78452.66,0.0,0.98578,2e-05,2.37438]
[1777660828440,35.81,78453.22,0.0,0.98579,2e-05,2.37265]
[1777660833475,35.81,78455.68,0.0,0.98584,2e-05,2.36494]
[1777660838509,35.81,78457.55,0.0,0.98588,2e-05,2.36039]
[1777660843546,35.81,78458.55,0.0,0.98589,2e-05,2.35773]
[1777660846575,35.8,78448.19,0.0,0.98574,2e-05,2.37999]
[1777660847583,35.8,78440.43,0.0,0.98562,2e-05,2.39685]
[1777660848586,35.8,78432.38,0.0,0.98549,2e-05,2.41442]
[1777660851612,35.8,78427.22,0.0,0.98542,2e-05,2.42524]
[1777660856642,35.8,78426.07,0.0,0.98541,2e-05,2.42674]
[1777660861678,35.79,78422.11,0.0,0.98535,2e-05,2.43448]
[1777660863694,35.79,78411.46,0.0,0.98519,2e-05,2.4578]
[1777660864700,35.79,78405.76,0.0,0.9851,2e-05,2.47033]
[1777660869734,35.79,78406.39,0.0,0.98512,2e-05,2.46743]
[1777660874774,35.77,78409.49,0.0,0.9852,2e-05,2.45637]
[1777660877797,35.76,78416.04,0.0,0.98534,2e-05,2.43603]
[1777660882833,35.75,78413.93,0.0,0.98532,2e-05,2.43952]
[1777660887865,35.74,78411.85,0.0,0.98531,2e-05,2.44063]
[1777660892900,35.74,78414.65,0.0,0.98537,2e-05,2.43125]
[1777660897937,35.73,78414.92,0.0,0.98538,2e-05,2.4295]
[1777660902972,35.73,78413.47,0.0,0.98537,2e-05,2.43157]
[1777660904988,35.73,78419.57,0.0,0.98547,2e-05,2.41753]
[1777660909017,35.73,78422.0,0.0,0.98551,2e-05,2.41131]
[1777660913045,35.72,78431.25,0.0,0.98566,2e-05,2.39011]
[1777660915060,35.72,78433.66,0.0,0.9857,2e-05,2.3845]
[1777660920096,35.72,78423.53,0.0,0.98555,2e-05,2.40605]
[1777660921103,35.72,78420.22,0.0,0.9855,2e-05,2.41319]
[1777660924124,35.72,78416.82,0.0,0.98545,2e-05,2.42013]
[1777660929159,35.71,78412.17,0.0,0.98538,2e-05,2.42938]
[1777660934194,35.71,78399.17,0.0,0.98518,2e-05,2.45735]
[1777660935201,35.71,78392.72,0.0,0.98508,2e-05,2.47162]
[1777660939229,35.71,78397.86,0.0,0.98517,2e-05,2.45882]
[1777660941242,35.7,78402.42,0.0,0.98525,2e-05,2.448]
[1777660947077,35.7,78401.24,0.0,0.98524,2e-05,2.44904]
[1777660952320,35.7,78402.36,0.0,0.98528,2e-05,2.44309]
[1777660957355,35.69,78401.25,0.0,0.98527,2e-05,2.44436]
[1777660961387,35.69,78405.24,0.0,0.98534,2e-05,2.4345]
[1777660967428,35.68,78401.6,0.0,0.9853,2e-05,2.44132]
[1777660972464,35.68,78399.99,0.0,0.98528,2e-05,2.44385]
[1777660975484,35.68,78394.97,0.0,0.9852,2e-05,2.45443]
[1777660980520,35.67,78385.01,0.0,0.98505,2e-05,2.47568]
[1777660981526,35.67,78379.38,0.0,0.98496,2e-05,2.48816]
[1777660984547,35.67,78384.6,0.0,0.98505,2e-05,2.4754]
[1777660987569,35.67,78390.72,0.0,0.98516,2e-05,2.46074]
[1777660990589,35.67,78398.86,0.0,0.98529,2e-05,2.44166]
[1777660994618,35.66,78404.32,0.0,0.98539,2e-05,2.42849]
[1777660999653,35.66,78400.18,0.0,0.98533,2e-05,2.43663]
[1777661004688,35.66,78400.75,0.0,0.98535,2e-05,2.43415]
[1777661006702,35.65,78394.47,0.0,0.98525,2e-05,2.4477]
[1777661011739,35.61,78393.4,0.0,0.98533,2e-05,2.43548]
[1777661016778,35.6,78394.62,0.0,0.98539,2e-05,2.4274]
[1777661021807,35.59,78395.74,0.0,0.98541,2e-05,2.42381]
[1777661027850,35.59,78397.14,0.0,0.98544,2e-05,2.41943]
[1777661029864,35.59,78405.38,0.0,0.98558,2e-05,2.40073]
[1777661034899,35.59,78405.22,0.0,0.98558,2e-05,2.40023]
[1777661039935,35.58,78402.29,0.0,0.98554,2e-05,2.40585]
[1777661044971,35.58,78402.3,0.0,0.98555,2e-05,2.4049]
[1777661050006,35.58,78403.38,0.0,0.98557,2e-05,2.40161]
[1777661055041,35.58,78410.91,0.0,0.98569,2e-05,2.38411]
[1777661060074,35.57,78408.66,0.0,0.98566,2e-05,2.38834]
[1777661065907,35.57,78406.29,0.0,0.98563,2e-05,2.39268]
[1777661071154,35.57,78406.16,0.0,0.98565,2e-05,2.39032]
[1777661076186,35.57,78405.79,0.0,0.98565,2e-05,2.39041]
[1777661082228,35.56,78405.53,0.0,0.98565,2e-05,2.39012]
[1777661087262,35.56,78407.22,0.0,0.98568,2e-05,2.38568]
[1777661092299,35.56,78409.63,0.0,0.98572,2e-05,2.37966]
[1777661097333,35.56,78410.9,0.0,0.98575,2e-05,2.37617]
[1777661102369,35.55,78410.47,0.0,0.98575,2e-05,2.37643]
[1777661107404,35.55,78411.96,0.0,0.98577,2e-05,2.37242]
[1777661109420,35.55,78404.2,0.0,0.98565,2e-05,2.38925]
[1777661110424,35.55,78395.96,0.0,0.98553,2e-05,2.40736]
[1777661111432,35.55,78394.49,0.0,0.98551,2e-05,2.41042]
[1777661112439,35.55,78387.71,0.0,0.9854,2e-05,2.42535]
[1777661113445,35.55,78385.01,0.0,0.98536,2e-05,2.43116]
[1777661116261,35.55,78379.92,0.0,0.98528,2e-05,2.44185]
[1777661120495,35.54,78372.65,0.0,0.98517,2e-05,2.45725]
[1777661122509,35.54,78386.0,0.0,0.98539,2e-05,2.42646]
[1777661124523,35.54,78391.39,0.0,0.98548,2e-05,2.41402]
[1777661129558,35.54,78390.46,0.0,0.98547,2e-05,2.4151]
[1777661134592,35.53,78390.67,0.0,0.98549,2e-05,2.41175]
[1777661139628,35.53,78395.44,0.0,0.98557,2e-05,2.40015]
[1777661144663,35.53,78394.68,0.0,0.98557,2e-05,2.40094]
[1777661149698,35.52,78395.88,0.0,0.98559,2e-05,2.39739]
[1777661154732,35.52,78394.51,0.0,0.98558,2e-05,2.39954]
[1777661159767,35.52,78394.12,0.0,0.98558,2e-05,2.39954]
[1777661163797,35.52,78386.55,0.0,0.98546,2e-05,2.4157]
[1777661168831,35.51,78385.3,0.0,0.98545,2e-05,2.4175]
[1777661173866,35.51,78389.75,0.0,0.98553,2e-05,2.4066]
[1777661178901,35.51,78390.03,0.0,0.98554,2e-05,2.4051]
[1777661183936,35.5,78392.51,0.0,0.98558,2e-05,2.39878]
[1777661188970,35.5,78389.41,0.0,0.98554,2e-05,2.40487]
[1777661194006,35.5,78386.98,0.0,0.98552,2e-05,2.40756]
[1777661199042,35.5,78385.55,0.0,0.9855,2e-05,2.40991]
[1777661204077,35.49,78385.33,0.0,0.9855,2e-05,2.40958]
[1777661209117,35.49,78395.74,0.0,0.98567,2e-05,2.38565]
[1777661210119,35.49,78394.2,0.0,0.98565,2e-05,2.38895]
[1777661215161,35.49,78406.11,0.0,0.98584,2e-05,2.36204]
[1777661216167,35.49,78413.08,0.0,0.98595,2e-05,2.34669]
[1777661217174,35.49,78414.6,0.0,0.98597,2e-05,2.34332]
[1777661222209,35.49,78413.27,0.0,0.98595,2e-05,2.34596]
[1777661227244,35.49,78412.74,0.0,0.98595,2e-05,2.34684]
[1777661233286,35.49,78413.32,0.0,0.98596,2e-05,2.34525]
[1777661238325,35.49,78413.07,0.0,0.98596,2e-05,2.34553]
[1777661240337,35.49,78418.12,0.0,0.98603,2e-05,2.33441]
[1777661242352,35.49,78409.69,0.0,0.98591,2e-05,2.35274]
[1777661243358,35.48,78409.69,0.0,0.98591,2e-05,2.35268]
[1777661248393,35.48,78410.61,0.0,0.98592,2e-05,2.35031]
[1777661253428,35.48,78411.16,0.0,0.98594,2e-05,2.34691]
[1777661258462,35.48,78412.0,0.0,0.98596,2e-05,2.34478]
[1777661259470,35.48,78405.36,0.0,0.98586,2e-05,2.35926]
[1777661261484,35.48,78406.19,0.0,0.98587,2e-05,2.35728]
[1777661267324,35.48,78408.15,0.0,0.9859,2e-05,2.35249]
[1777661272561,35.48,78410.11,0.0,0.98594,2e-05,2.34784]
[1777661277596,35.48,78410.64,0.0,0.98595,2e-05,2.34635]
[1777661282631,35.48,78412.36,0.0,0.98598,2e-05,2.34226]
[1777661287666,35.48,78413.75,0.0,0.986,2e-05,2.3389]
[1777661292700,35.47,78412.84,0.0,0.98599,2e-05,2.34064]
[1777661297737,35.47,78405.21,0.0,0.98587,2e-05,2.35704]
[1777661302771,35.47,78402.8,0.0,0.98584,2e-05,2.36192]
[1777661307807,35.47,78401.88,0.0,0.98583,2e-05,2.36345]
[1777661312841,35.47,78402.91,0.0,0.98586,2e-05,2.35887]
[1777661317875,35.47,78402.98,0.0,0.98586,2e-05,2.35827]
[1777661322911,35.47,78407.26,0.0,0.98593,2e-05,2.34846]
[1777661327946,35.47,78405.78,0.0,0.98591,2e-05,2.35131]
[1777661332981,35.46,78406.49,0.0,0.98592,2e-05,2.34934]
[1777661338016,35.46,78408.47,0.0,0.98596,2e-05,2.3446]
[1777661343050,35.46,78411.77,0.0,0.98601,2e-05,2.33704]
[1777661348086,35.46,78412.4,0.0,0.98602,2e-05,2.33535]
[1777661353121,35.46,78412.15,0.0,0.98602,2e-05,2.33556]
[1777661358156,35.46,78408.08,0.0,0.98596,2e-05,2.34407]
[1777661363191,35.46,78412.77,0.0,0.98604,2e-05,2.33345]
[1777661364198,35.46,78421.11,0.0,0.98616,2e-05,2.31531]
[1777661369233,35.46,78422.34,0.0,0.98618,2e-05,2.31256]
[1777661374269,35.46,78422.07,0.0,0.98619,2e-05,2.31125]
[1777661379304,35.46,78420.53,0.0,0.98617,2e-05,2.31451]
[1777661384342,35.46,78419.14,0.0,0.98615,2e-05,2.31744]
[1777661389380,35.46,78430.78,0.0,0.98632,2e-05,2.29226]
[1777661390387,35.46,78437.59,0.0,0.98642,1e-05,2.2777]
[1777661391395,35.46,78437.74,0.0,0.98643,1e-05,2.27743]
[1777661395424,35.46,78449.71,0.0,0.9866,1e-05,2.25215]
[1777661396432,35.46,78451.82,0.0,0.98663,1e-05,2.24777]
[1777661398447,35.46,78457.15,0.0,0.98671,1e-05,2.2367]
[1777661400460,35.46,78457.15,0.0,0.98671,1e-05,2.23691]
[1777661402474,35.46,78476.08,0.0,0.98698,1e-05,2.19756]
[1777661403484,35.46,78473.76,0.0,0.98695,1e-05,2.20255]
[1777661404488,35.46,78460.84,0.0,0.98676,1e-05,2.22971]
[1777661405503,35.46,78458.96,0.0,0.98673,1e-05,2.23378]
[1777661407508,35.46,78453.12,0.0,0.98664,1e-05,2.24631]
[1777661412544,35.46,78451.51,0.0,0.98662,1e-05,2.25015]
[1777661417583,35.46,78452.47,0.0,0.98663,1e-05,2.24853]
[1777661422614,35.47,78456.8,0.0,0.98669,1e-05,2.23984]
[1777661428446,35.47,78457.17,0.0,0.98669,1e-05,2.23966]
[1777661433690,35.47,78454.44,0.0,0.98666,1e-05,2.24413]
[1777661439735,35.47,78453.22,0.0,0.98664,1e-05,2.24729]
[1777661444770,35.47,78453.41,0.0,0.98664,1e-05,2.24735]
[1777661448587,35.47,78444.38,0.0,0.9865,1e-05,2.26685]
[1777661453832,35.47,78442.34,0.0,0.98647,1e-05,2.27155]
[1777661455846,35.48,78447.34,0.0,0.98654,1e-05,2.26115]
[1777661460882,35.48,78450.12,0.0,0.98658,1e-05,2.25561]
[1777661462904,35.48,78456.13,0.0,0.98666,1e-05,2.24309]
[1777661467940,35.48,78456.41,0.0,0.98667,1e-05,2.24304]
[1777661472965,35.48,78454.04,0.0,0.98663,1e-05,2.24867]
[1777661478005,35.48,78454.82,0.0,0.98663,1e-05,2.24752]
[1777661483036,35.48,78456.79,0.0,0.98666,1e-05,2.24388]
[1777661488078,35.49,78456.11,0.0,0.98665,1e-05,2.24584]
[1777661491094,35.49,78442.23,0.0,0.98645,1e-05,2.27373]
[1777661496131,35.49,78436.26,0.0,0.98636,2e-05,2.28665]
[1777661501165,35.49,78431.58,0.0,0.98629,2e-05,2.29676]
[1777661507205,35.49,78427.96,0.0,0.98623,2e-05,2.30458]
[1777661512240,35.49,78427.99,0.0,0.98623,2e-05,2.30454]
[1777661516268,35.49,78421.16,0.0,0.98613,2e-05,2.31929]
[1777661518282,35.49,78413.94,0.0,0.98602,2e-05,2.3349]
[1777661523317,35.49,78410.57,0.0,0.98597,2e-05,2.34199]
[1777661528352,35.49,78407.18,0.0,0.98592,2e-05,2.34908]
[1777661533387,35.48,78407.83,0.0,0.98593,2e-05,2.34732]
[1777661538422,35.48,78407.6,0.0,0.98593,2e-05,2.34748]
[1777661543459,35.48,78408.16,0.0,0.98594,2e-05,2.3459]
[1777661548497,35.48,78409.04,0.0,0.98596,2e-05,2.34364]
[1777661553536,35.48,78410.28,0.0,0.98599,2e-05,2.33877]
[1777661556553,35.48,78401.22,0.0,0.98585,2e-05,2.35842]
[1777661561588,35.48,78399.17,0.0,0.98582,2e-05,2.36247]
[1777661566623,35.48,78398.83,0.0,0.98582,2e-05,2.36278]
[1777661571663,35.48,78399.41,0.0,0.98583,2e-05,2.36109]
[1777661576695,35.47,78399.27,0.0,0.98583,2e-05,2.361]
[1777661581731,35.47,78399.03,0.0,0.98583,2e-05,2.36115]
[1777661586766,35.47,78399.67,0.0,0.98584,2e-05,2.35939]
[1777661591804,35.47,78400.12,0.0,0.98585,2e-05,2.35806]
[1777661592809,35.47,78384.91,0.0,0.98562,2e-05,2.39159]
[1777661593815,35.47,78384.18,0.0,0.98561,2e-05,2.39309]
[1777661599667,35.47,78391.04,0.0,0.98572,2e-05,2.37714]
[1777661604891,35.47,78395.82,0.0,0.9858,2e-05,2.36606]
[1777661609926,35.46,78398.36,0.0,0.98584,2e-05,2.36]
[1777661614964,35.46,78395.11,0.0,0.9858,2e-05,2.36471]
[1777661619997,35.46,78394.64,0.0,0.9858,2e-05,2.36524]
[1777661625033,35.46,78395.86,0.0,0.98582,2e-05,2.36207]
[1777661630071,35.46,78393.86,0.0,0.98579,2e-05,2.366]
[1777661635102,35.46,78397.58,0.0,0.98586,2e-05,2.3574]
[1777661640138,35.46,78397.84,0.0,0.98586,2e-05,2.35641]
[1777661645172,35.45,78400.71,0.0,0.98591,2e-05,2.3497]
[1777661650207,35.45,78402.97,0.0,0.98595,2e-05,2.34434]
[1777661655289,35.45,78404.6,0.0,0.98598,2e-05,2.34036]
[1777661660312,35.45,78406.27,0.0,0.986,2e-05,2.3363]
[1777661665347,35.45,78407.74,0.0,0.98603,2e-05,2.33269]
[1777661670382,35.45,78407.86,0.0,0.98603,2e-05,2.33201]
[1777661675420,35.45,78409.03,0.0,0.98606,2e-05,2.32726]
[1777661680456,35.45,78412.07,0.0,0.98611,2e-05,2.32033]
[1777661685491,35.44,78411.97,0.0,0.98611,2e-05,2.32021]
[1777661690529,35.44,78409.22,0.0,0.98608,2e-05,2.3258]
[1777661695564,35.44,78408.48,0.0,0.98607,2e-05,2.327]
[1777661700600,35.44,78410.44,0.0,0.9861,2e-05,2.32235]
[1777661701606,35.44,78419.2,0.0,0.98623,2e-05,2.30335]
[1777661706643,35.44,78416.26,0.0,0.98619,2e-05,2.30946]
[1777661711676,35.44,78416.85,0.0,0.9862,2e-05,2.30793]
[1777661716711,35.44,78417.37,0.0,0.98621,2e-05,2.30655]
[1777661721746,35.44,78416.26,0.0,0.9862,2e-05,2.30869]
[1777661726782,35.44,78415.47,0.0,0.98619,2e-05,2.31012]
[1777661731820,35.44,78417.34,0.0,0.98623,2e-05,2.30396]
[1777661732825,35.43,78416.48,0.0,0.98621,2e-05,2.30577]
[1777661736853,35.43,78416.79,0.0,0.98622,2e-05,2.3049]
[1777661742895,35.43,78416.87,0.0,0.98622,2e-05,2.30443]
[1777661748937,35.43,78416.78,0.0,0.98622,2e-05,2.30434]
[1777661753972,35.43,78418.82,0.0,0.98626,2e-05,2.29974]
[1777661754978,35.43,78426.75,0.0,0.98638,2e-05,2.28265]
[1777661755986,35.43,78431.71,0.0,0.98645,1e-05,2.27204]
[1777661760787,35.43,78426.44,0.0,0.98637,2e-05,2.28334]
[1777661766059,35.43,78423.19,0.0,0.98632,2e-05,2.29032]
[1777661771093,35.43,78420.84,0.0,0.98629,2e-05,2.29538]
[1777661775122,35.43,78414.54,0.0,0.98619,2e-05,2.30898]
[1777661777137,35.43,78408.24,0.0,0.98609,2e-05,2.3226]
[1777661782171,35.43,78409.16,0.0,0.98611,2e-05,2.3204]
[1777661787205,35.43,78402.94,0.0,0.98602,2e-05,2.33375]
[1777661790229,35.43,78397.25,0.0,0.98593,2e-05,2.34601]
[1777661795262,35.43,78398.36,0.0,0.98596,2e-05,2.34147]
[1777661796269,35.43,78390.87,0.0,0.98584,2e-05,2.35781]
[1777661799291,35.43,78384.74,0.0,0.98575,2e-05,2.37102]
[1777661804328,35.43,78385.59,0.0,0.98577,2e-05,2.36857]
[1777661808372,35.42,78355.83,0.0,0.9853,2e-05,2.43445]
[1777661809368,35.42,78355.83,0.0,0.9853,2e-05,2.43421]
[1777661811383,35.42,78348.74,0.0,0.98519,2e-05,2.44973]
[1777661816418,35.42,78348.64,0.0,0.9852,2e-05,2.44866]
[1777661821453,35.41,78347.63,0.0,0.98519,2e-05,2.44967]
[1777661825481,35.41,78342.33,0.0,0.98511,2e-05,2.46065]
[1777661830517,35.41,78343.28,0.0,0.98514,2e-05,2.45717]
[1777661835552,35.4,78348.73,0.0,0.98524,2e-05,2.44353]
[1777661840590,35.4,78347.65,0.0,0.98523,2e-05,2.4448]
[1777661845622,35.4,78346.05,0.0,0.98521,2e-05,2.44721]
[1777661850656,35.39,78350.07,0.0,0.98528,2e-05,2.4369]
[1777661851664,35.39,78358.06,0.0,0.98542,2e-05,2.41682]
[1777661856709,35.39,78358.21,0.0,0.98543,2e-05,2.41556]
[1777661861734,35.39,78357.44,0.0,0.98543,2e-05,2.41639]
[1777661866772,35.38,78356.54,0.0,0.98542,2e-05,2.41752]
[1777661871805,35.38,78356.23,0.0,0.98542,2e-05,2.41737]
[1777661876840,35.38,78356.46,0.0,0.98543,2e-05,2.41599]
[1777661881875,35.37,78353.46,0.0,0.98539,2e-05,2.42186]
[1777661883889,35.37,78350.46,0.0,0.98534,2e-05,2.42824]
[1777661888924,35.37,78349.26,0.0,0.98533,2e-05,2.42995]
[1777661893959,35.37,78352.28,0.0,0.98538,2e-05,2.42219]
[1777661898998,35.36,78352.47,0.0,0.98539,2e-05,2.42082]
[1777661904031,35.36,78356.97,0.0,0.98547,2e-05,2.40978]
[1777661907052,35.36,78363.45,0.0,0.98558,2e-05,2.39477]
[1777661908060,35.36,78364.44,0.0,0.98559,2e-05,2.39242]
[1777661913095,35.36,78364.87,0.0,0.98562,2e-05,2.38888]
[1777661918892,35.35,78366.98,0.0,0.98566,2e-05,2.38331]
[1777661925178,35.35,78369.03,0.0,0.98569,2e-05,2.3779]
[1777661930213,35.35,78373.3,0.0,0.98577,2e-05,2.36776]
[1777661933234,35.35,78375.73,0.0,0.98581,2e-05,2.36204]
[1777661939036,35.35,78376.19,0.0,0.98582,2e-05,2.36037]
[1777661944311,35.34,78373.1,0.0,0.98577,2e-05,2.36665]
[1777661949108,35.34,78382.64,0.0,0.98593,2e-05,2.34509]
[1777661954382,35.34,78382.03,0.0,0.98592,2e-05,2.34595]
[1777661959417,35.34,78380.92,0.0,0.98591,2e-05,2.34799]
[1777661962438,35.34,78389.91,0.0,0.98605,2e-05,2.32809]
[1777661967473,35.34,78392.09,0.0,0.98608,2e-05,2.32316]
[1777661972510,35.34,78390.81,0.0,0.98607,2e-05,2.32394]
[1777661977542,35.34,78393.64,0.0,0.98612,2e-05,2.31765]
[1777661982578,35.34,78390.02,0.0,0.98606,2e-05,2.32538]
[1777661987612,35.34,78391.06,0.0,0.98608,2e-05,2.32293]
[1777661992648,35.34,78386.88,0.0,0.98602,2e-05,2.33185]
[1777661998690,35.34,78386.42,0.0,0.98601,2e-05,2.33255]
[1777662002721,35.33,78406.9,0.0,0.98633,2e-05,2.28797]
[1777662007755,35.34,78404.49,0.0,0.98629,2e-05,2.29332]
[1777662012790,35.34,78404.47,0.0,0.98629,2e-05,2.29354]
[1777662017825,35.34,78402.1,0.0,0.98625,2e-05,2.29883]
[1777662022861,35.34,78400.35,0.0,0.98622,2e-05,2.3028]
[1777662025884,35.34,78390.54,0.0,0.98607,2e-05,2.32416]
[1777662026894,35.34,78384.73,0.0,0.98598,2e-05,2.33687]
[1777662027899,35.34,78380.86,0.0,0.98592,2e-05,2.34533]
[1777662028915,35.34,78378.6,0.0,0.98589,2e-05,2.3502]
[1777662033937,35.34,78380.49,0.0,0.98593,2e-05,2.34396]
[1777662038980,35.34,78387.85,0.0,0.98605,2e-05,2.32755]
[1777662039980,35.33,78391.5,0.0,0.9861,2e-05,2.31955]
[1777662045017,35.33,78384.98,0.0,0.986,2e-05,2.33365]
[1777662050052,35.33,78385.72,0.0,0.98602,2e-05,2.3318]
[1777662055087,35.33,78384.99,0.0,0.98601,2e-05,2.33311]
[1777662060127,35.33,78384.77,0.0,0.986,2e-05,2.33335]
[1777662063144,35.33,78394.22,0.0,0.98615,2e-05,2.31261]
[1777662064151,35.33,78397.2,0.0,0.9862,2e-05,2.30613]
[1777662067172,35.33,78391.9,0.0,0.98611,2e-05,2.31766]
[1777662072207,35.33,78392.06,0.0,0.98612,2e-05,2.31727]
[1777662077242,35.33,78394.03,0.0,0.98615,2e-05,2.31296]
[1777662082278,35.33,78395.19,0.0,0.98617,2e-05,2.31046]
[1777662084292,35.33,78390.02,0.0,0.98609,2e-05,2.3217]
[1777662089327,35.33,78388.81,0.0,0.98607,2e-05,2.32422]
[1777662094361,35.33,78390.75,0.0,0.98611,2e-05,2.31805]
[1777662099397,35.33,78389.96,0.0,0.9861,2e-05,2.31969]
[1777662104434,35.33,78388.51,0.0,0.98608,2e-05,2.32276]
[1777662106446,35.33,78382.38,0.0,0.98598,2e-05,2.33613]
[1777662108460,35.33,78377.77,0.0,0.98591,2e-05,2.34616]
[1777662113496,35.33,78376.48,0.0,0.98589,2e-05,2.34867]
[1777662118529,35.33,78378.17,0.0,0.98592,2e-05,2.34461]
[1777662123565,35.33,78375.8,0.0,0.98589,2e-05,2.34948]
[1777662125579,35.33,78369.61,0.0,0.98579,2e-05,2.36297]
[1777662130616,35.32,78372.48,0.0,0.98584,2e-05,2.35612]
[1777662132629,35.32,78379.29,0.0,0.98595,2e-05,2.34095]
[1777662133636,35.32,78381.55,0.0,0.98598,2e-05,2.33593]
[1777662138669,35.32,78385.2,0.0,0.98604,2e-05,2.3277]
[1777662143705,35.32,78386.03,0.0,0.98606,2e-05,2.32565]
[1777662146726,35.32,78395.03,0.0,0.98619,2e-05,2.30592]
[1777662147733,35.32,78399.57,0.0,0.98626,2e-05,2.29608]
[1777662152806,35.32,78398.75,0.0,0.98626,2e-05,2.29605]
[1777662153785,35.32,78405.01,0.0,0.98636,2e-05,2.28257]
[1777662154788,35.32,78411.79,0.0,0.98646,2e-05,2.26807]
[1777662155793,35.32,78420.95,0.0,0.9866,1e-05,2.24853]
[1777662156800,35.32,78420.58,0.0,0.98659,1e-05,2.24941]
[1777662161834,35.32,78419.96,0.0,0.98658,1e-05,2.25117]
[1777662162842,35.32,78432.84,0.0,0.98677,1e-05,2.22398]
[1777662163850,35.32,78439.52,0.0,0.98686,1e-05,2.21008]
[1777662164855,35.33,78440.18,0.0,0.98687,1e-05,2.20886]
[1777662166869,35.33,78449.56,0.0,0.98701,1e-05,2.1896]
[1777662167877,35.33,78445.77,0.0,0.98695,1e-05,2.19769]
[1777662169890,35.33,78444.74,0.0,0.98693,1e-05,2.2002]
[1777662174929,35.33,78443.09,0.0,0.9869,1e-05,2.20447]
[1777662179960,35.33,78434.26,0.0,0.98677,1e-05,2.22378]
[1777662184995,35.34,78438.59,0.0,0.98683,1e-05,2.21531]
[1777662190029,35.34,78438.5,0.0,0.98682,1e-05,2.21619]
[1777662195065,35.34,78432.45,0.0,0.98673,1e-05,2.22957]
[1777662200100,35.34,78428.99,0.0,0.98667,1e-05,2.23745]
[1777662205135,35.34,78429.09,0.0,0.98667,1e-05,2.23781]
[1777662210172,35.35,78427.76,0.0,0.98665,1e-05,2.24121]
[1777662212184,35.35,78422.07,0.0,0.98657,1e-05,2.25173]
[1777662214199,35.35,78406.31,0.0,0.98633,2e-05,2.28568]
[1777662215213,35.35,78396.37,0.0,0.98618,2e-05,2.30716]
[1777662220243,35.35,78395.39,0.0,0.98617,2e-05,2.30932]
[1777662225277,35.35,78394.43,0.0,0.98615,2e-05,2.31143]
[1777662230312,35.35,78393.99,0.0,0.98615,2e-05,2.3124]
[1777662235348,35.35,78401.21,0.0,0.98626,2e-05,2.29677]
[1777662236363,35.35,78407.67,0.0,0.98635,2e-05,2.28286]
[1777662237371,35.35,78409.1,0.0,0.98637,2e-05,2.27984]
[1777662242405,35.35,78408.58,0.0,0.98636,2e-05,2.28118]
[1777662247439,35.35,78410.71,0.0,0.9864,2e-05,2.27682]
[1777662252474,35.35,78411.95,0.0,0.98641,2e-05,2.2744]
[1777662257510,35.35,78408.79,0.0,0.98636,2e-05,2.28144]
[1777662262544,35.35,78407.11,0.0,0.98634,2e-05,2.28523]
[1777662266571,35.35,78400.96,0.0,0.98624,2e-05,2.29861]
[1777662271606,35.35,78400.22,0.0,0.98624,2e-05,2.29847]
[1777662276641,35.35,78404.49,0.0,0.9863,2e-05,2.28938]
[1777662281453,35.35,78411.88,0.0,0.98642,2e-05,2.27365]
[1777662286712,35.35,78413.83,0.0,0.98644,2e-05,2.26987]
[1777662291753,35.35,78411.8,0.0,0.98641,2e-05,2.27452]
[1777662293767,35.36,78422.42,0.0,0.98657,1e-05,2.25201]
[1777662294774,35.36,78428.23,0.0,0.98665,1e-05,2.2398]
[1777662299809,35.36,78430.39,0.0,0.98668,1e-05,2.23655]
[1777662302830,35.37,78439.26,0.0,0.98679,1e-05,2.22037]
[1777662307865,35.37,78442.62,0.0,0.98683,1e-05,2.21478]
[1777662309879,35.37,78447.81,0.0,0.9869,1e-05,2.20427]
[1777662315921,35.38,78448.47,0.0,0.9869,1e-05,2.20394]
[1777662322970,35.38,78448.77,0.0,0.9869,1e-05,2.20448]
[1777662328012,35.38,78448.67,0.0,0.98689,1e-05,2.2055]
[1777662331026,35.39,78442.69,0.0,0.98681,1e-05,2.21669]
[1777662336063,35.39,78443.95,0.0,0.98683,1e-05,2.21474]
[1777662340090,35.39,78454.03,0.0,0.98697,1e-05,2.19427]
[1777662346133,35.39,78457.81,0.0,0.98702,1e-05,2.18751]
[1777662348146,35.39,78463.59,0.0,0.9871,1e-05,2.17593]
[1777662352174,35.4,78457.22,0.0,0.987,1e-05,2.1899]
[1777662357211,35.4,78455.55,0.0,0.98697,1e-05,2.19424]
[1777662361238,35.4,78460.25,0.0,0.98703,1e-05,2.18521]
[1777662366273,35.41,78460.63,0.0,0.98703,1e-05,2.18538]
[1777662367280,35.41,78473.12,0.0,0.98721,1e-05,2.15985]
[1777662368287,35.41,78480.38,0.0,0.98731,1e-05,2.14524]
[1777662373326,35.41,78488.23,0.0,0.98741,1e-05,2.13063]
[1777662375341,35.41,78498.36,0.0,0.98755,1e-05,2.11075]
[1777662380374,35.42,78500.24,0.0,0.98756,1e-05,2.1086]
[1777662385408,35.43,78502.44,0.0,0.98758,1e-05,2.10584]
[1777662390444,35.43,78505.32,0.0,0.98761,1e-05,2.10172]
[1777662395491,35.44,78516.16,0.0,0.98776,1e-05,2.08002]
[1777662396499,35.44,78512.52,0.0,0.98771,1e-05,2.08765]
[1777662399523,35.44,78510.6,0.0,0.98767,1e-05,2.09253]
[1777662404577,35.45,78513.58,0.0,0.9877,1e-05,2.08831]
[1777662405570,35.45,78506.36,0.0,0.9876,1e-05,2.10312]
[1777662406578,35.45,78500.84,0.0,0.98752,1e-05,2.11455]
[1777662408591,35.45,78500.86,0.0,0.98752,1e-05,2.11512]
[1777662413627,35.46,78501.54,0.0,0.98752,1e-05,2.1153]
[1777662418670,35.46,78501.37,0.0,0.9875,1e-05,2.11725]
[1777662423697,35.47,78501.92,0.0,0.9875,1e-05,2.1181]
[1777662428733,35.47,78499.51,0.0,0.98745,1e-05,2.12461]
[1777662433766,35.48,78498.76,0.0,0.98743,1e-05,2.12776]
[1777662438802,35.49,78495.7,0.0,0.98738,1e-05,2.13558]
[1777662444844,35.49,78495.15,0.0,0.98736,1e-05,2.13861]
[1777662445851,35.49,78504.13,0.0,0.98748,1e-05,2.12077]
[1777662450886,35.5,78504.92,0.0,0.98748,1e-05,2.1209]
[1777662455921,35.5,78502.91,0.0,0.98745,1e-05,2.12492]
[1777662460956,35.51,78503.22,0.0,0.98744,1e-05,2.12593]
[1777662464984,35.51,78496.49,0.0,0.98734,1e-05,2.14086]
[1777662466999,35.52,78490.14,0.0,0.98725,1e-05,2.15438]
[1777662472033,35.52,78489.83,0.0,0.98723,1e-05,2.15641]
[1777662477069,35.53,78489.45,0.0,0.98722,1e-05,2.15858]
[1777662482103,35.53,78489.49,0.0,0.98721,1e-05,2.15986]
[1777662486131,35.53,78485.4,0.0,0.98714,1e-05,2.16929]
[1777662492172,35.54,78484.3,0.0,0.98712,1e-05,2.17298]
[1777662498215,35.54,78486.64,0.0,0.98714,1e-05,2.16964]
[1777662503250,35.55,78482.27,0.0,0.98707,1e-05,2.17981]
[1777662506271,35.55,78474.59,0.0,0.98695,1e-05,2.19637]
[1777662511306,35.55,78471.29,0.0,0.98691,1e-05,2.20246]
[1777662516341,35.56,78468.14,0.0,0.98686,1e-05,2.20999]
[1777662517348,35.56,78473.8,0.0,0.98694,1e-05,2.19843]
[1777662522384,35.56,78469.23,0.0,0.98686,1e-05,2.20899]
[1777662527419,35.56,78466.2,0.0,0.98681,1e-05,2.21626]
[1777662532453,35.57,78466.04,0.0,0.98681,1e-05,2.21751]
[1777662537489,35.57,78465.9,0.0,0.9868,1e-05,2.21871]
[1777662542525,35.57,78465.52,0.0,0.98679,1e-05,2.22042]
[1777662548323,35.58,78465.12,0.0,0.98677,1e-05,2.22231]
[1777662553601,35.58,78465.24,0.0,0.98677,1e-05,2.22293]
[1777662558636,35.58,78466.25,0.0,0.98678,1e-05,2.22169]
[1777662563671,35.58,78464.99,0.0,0.98675,1e-05,2.2252]
[1777662568706,35.59,78465.95,0.0,0.98676,1e-05,2.22406]
[1777662573743,35.59,78465.8,0.0,0.98676,1e-05,2.22345]
[1777662578776,35.59,78469.12,0.0,0.9868,1e-05,2.21736]
[1777662580794,35.59,78469.99,0.0,0.98681,1e-05,2.21592]
[1777662583812,35.6,78463.91,0.0,0.98672,1e-05,2.22919]
[1777662585825,35.6,78463.35,0.0,0.98671,1e-05,2.23068]
[1777662590866,35.6,78460.63,0.0,0.98667,1e-05,2.23719]
[1777662595895,35.6,78461.77,0.0,0.98668,1e-05,2.23571]
[1777662600931,35.61,78464.44,0.0,0.98671,1e-05,2.2309]
[1777662605970,35.61,78464.65,0.0,0.98671,1e-05,2.23126]
[1777662606975,35.61,78455.23,0.0,0.98657,1e-05,2.25108]
[1777662608753,35.61,78443.63,0.0,0.9864,1e-05,2.27588]
[1777662614025,35.61,78445.27,0.0,0.98642,1e-05,2.27284]
[1777662619066,35.61,78445.33,0.0,0.98642,1e-05,2.27302]
[1777662624096,35.61,78446.41,0.0,0.98643,1e-05,2.27101]
[1777662629131,35.61,78445.33,0.0,0.98641,1e-05,2.27358]
[1777662634168,35.61,78448.85,0.0,0.98647,1e-05,2.26455]
[1777662639200,35.62,78450.53,0.0,0.9865,1e-05,2.26135]
[1777662644237,35.62,78476.2,0.0,0.98687,1e-05,2.20794]
[1777662645244,35.62,78483.33,0.0,0.98697,1e-05,2.19334]
[1777662648266,35.62,78472.25,0.0,0.98681,1e-05,2.21687]
[1777662653300,35.62,78471.06,0.0,0.98678,1e-05,2.22005]
[1777662658336,35.62,78467.67,0.0,0.98673,1e-05,2.22781]
[1777662663374,35.63,78467.09,0.0,0.98672,1e-05,2.22966]
[1777662668405,35.63,78463.9,0.0,0.98667,1e-05,2.23662]
[1777662673439,35.63,78463.05,0.0,0.98666,1e-05,2.23841]
[1777662678475,35.63,78462.2,0.0,0.98664,1e-05,2.2402]
[1777662683510,35.63,78461.33,0.0,0.98663,1e-05,2.24203]
[1777662688547,35.63,78461.35,0.0,0.98663,1e-05,2.24198]
[1777662693593,35.63,78461.95,0.0,0.98665,1e-05,2.23893]
[1777662694590,35.63,78456.62,0.0,0.98657,1e-05,2.25015]
[1777662695597,35.63,78450.15,0.0,0.98648,1e-05,2.26384]
[1777662700632,35.63,78448.19,0.0,0.98645,1e-05,2.268]
[1777662705667,35.63,78451.38,0.0,0.98649,1e-05,2.26123]
[1777662710702,35.63,78448.47,0.0,0.98645,1e-05,2.26741]
[1777662715739,35.63,78441.02,0.0,0.98634,2e-05,2.28327]
[1777662720772,35.63,78440.18,0.0,0.98633,2e-05,2.28506]
[1777662725807,35.63,78442.12,0.0,0.98636,1e-05,2.28092]
[1777662730841,35.63,78442.37,0.0,0.98636,1e-05,2.28039]
[1777662735881,35.63,78447.22,0.0,0.98643,1e-05,2.27006]
[1777662738900,35.63,78441.76,0.0,0.98635,1e-05,2.28169]
[1777662743935,35.63,78440.67,0.0,0.98633,2e-05,2.28402]
[1777662745948,35.63,78429.85,0.0,0.98617,2e-05,2.30724]
[1777662746956,35.63,78426.5,0.0,0.98612,2e-05,2.31445]
[1777662751991,35.63,78431.1,0.0,0.9862,2e-05,2.30263]
[1777662757026,35.63,78429.32,0.0,0.98617,2e-05,2.30647]
[1777662762061,35.63,78429.26,0.0,0.98617,2e-05,2.30666]
[1777662767096,35.63,78436.7,0.0,0.98628,2e-05,2.29077]
[1777662772130,35.63,78440.04,0.0,0.98633,2e-05,2.2838]
[1777662775161,35.63,78434.28,0.0,0.98625,2e-05,2.29618]
[1777662776160,35.63,78432.55,0.0,0.98622,2e-05,2.2999]
[1777662781196,35.63,78430.82,0.0,0.98619,2e-05,2.30364]
[1777662787238,35.63,78425.84,0.0,0.98612,2e-05,2.31433]
[1777662792273,35.63,78424.57,0.0,0.9861,2e-05,2.31703]
[1777662797308,35.63,78423.52,0.0,0.98608,2e-05,2.31926]
[1777662802343,35.63,78422.87,0.0,0.98607,2e-05,2.32063]
[1777662807388,35.63,78422.93,0.0,0.98608,2e-05,2.32047]
[1777662808388,35.63,78435.28,0.0,0.98626,2e-05,2.29392]
[1777662809393,35.63,78444.04,0.0,0.98639,1e-05,2.27527]
[1777662812414,35.63,78449.92,0.0,0.98649,1e-05,2.26122]
[1777662818456,35.63,78450.67,0.0,0.9865,1e-05,2.26016]
[1777662823491,35.63,78452.52,0.0,0.98652,1e-05,2.25668]
[1777662828526,35.63,78454.03,0.0,0.98654,1e-05,2.2539]
[1777662833561,35.63,78455.98,0.0,0.98657,1e-05,2.25023]
[1777662838596,35.64,78453.01,0.0,0.98652,1e-05,2.2569]
[1777662843633,35.64,78452.5,0.0,0.98651,1e-05,2.25835]
[1777662848665,35.64,78452.74,0.0,0.98651,1e-05,2.2582]
[1777662853701,35.64,78452.81,0.0,0.98651,1e-05,2.25841]
[1777662858736,35.64,78453.02,0.0,0.98651,1e-05,2.25832]
[1777662862765,35.64,78458.27,0.0,0.98659,1e-05,2.24755]
[1777662867800,35.64,78454.58,0.0,0.98653,1e-05,2.25578]
[1777662872833,35.64,78456.55,0.0,0.98656,1e-05,2.25023]
[1777662877874,35.65,78457.1,0.0,0.98657,1e-05,2.24953]
[1777662882904,35.65,78457.11,0.0,0.98657,1e-05,2.24998]
[1777662887939,35.65,78457.02,0.0,0.98656,1e-05,2.25066]
[1777662892973,35.65,78456.48,0.0,0.98655,1e-05,2.2523]
[1777662898010,35.65,78456.02,0.0,0.98654,1e-05,2.25376]
[1777662901034,35.65,78445.91,0.0,0.98639,1e-05,2.27548]
[1777662902040,35.65,78447.65,0.0,0.98641,1e-05,2.27184]
[1777662907075,35.65,78448.41,0.0,0.98642,1e-05,2.27054]
[1777662912109,35.65,78449.3,0.0,0.98643,1e-05,2.26896]
[1777662918152,35.66,78450.53,0.0,0.98645,1e-05,2.26672]
[1777662923191,35.66,78453.73,0.0,0.9865,1e-05,2.26024]
[1777662928222,35.66,78450.0,0.0,0.98644,1e-05,2.26849]
[1777662933258,35.66,78452.52,0.0,0.98648,1e-05,2.26162]
[1777662937286,35.66,78442.31,0.0,0.98633,2e-05,2.28356]
[1777662938297,35.66,78439.67,0.0,0.98629,2e-05,2.28923]
[1777662941082,35.66,78434.42,0.0,0.98621,2e-05,2.3005]
[1777662946347,35.66,78437.44,0.0,0.98626,2e-05,2.294]
[1777662951383,35.66,78441.2,0.0,0.98631,2e-05,2.286]
[1777662956418,35.66,78441.77,0.0,0.98632,2e-05,2.28483]
[1777662961462,35.66,78443.54,0.0,0.98635,1e-05,2.28114]
[1777662966490,35.66,78444.47,0.0,0.98636,1e-05,2.27925]
[1777662973543,35.66,78444.41,0.0,0.98636,1e-05,2.27951]
[1777662979585,35.66,78445.82,0.0,0.98638,1e-05,2.27665]
[1777662984620,35.66,78445.42,0.0,0.98637,1e-05,2.27763]
[1777662989654,35.66,78444.2,0.0,0.98635,1e-05,2.28036]
[1777662995697,35.66,78445.04,0.0,0.98637,1e-05,2.27692]
[1777662997713,35.66,78438.17,0.0,0.98627,2e-05,2.29162]
[1777662998719,35.66,78426.77,0.0,0.9861,2e-05,2.31609]
[1777663001739,35.66,78416.76,0.0,0.98595,2e-05,2.33761]
[1777663002747,35.66,78412.02,0.0,0.98587,2e-05,2.34784]
[1777663006775,35.66,78404.27,0.0,0.98576,2e-05,2.3644]
[1777663011811,35.66,78399.9,0.0,0.98569,2e-05,2.37333]
[1777663016844,35.66,78396.62,0.0,0.98565,2e-05,2.3798]
[1777663021880,35.65,78388.86,0.0,0.98553,2e-05,2.39614]
[1777663026915,35.65,78390.74,0.0,0.98557,2e-05,2.39108]
[1777663031951,35.65,78392.16,0.0,0.98559,2e-05,2.38712]
[1777663036984,35.65,78391.2,0.0,0.98558,2e-05,2.38846]
[1777663042020,35.64,78389.98,0.0,0.98557,2e-05,2.39039]
[1777663045043,35.64,78372.19,0.0,0.98529,2e-05,2.42953]
[1777663050079,35.64,78371.09,0.0,0.98528,2e-05,2.43086]
[1777663055114,35.63,78370.39,0.0,0.98529,2e-05,2.42943]
[1777663060147,35.63,78373.49,0.0,0.98535,2e-05,2.42141]
[1777663061156,35.63,78381.45,0.0,0.98548,2e-05,2.40343]
[1777663062161,35.63,78384.91,0.0,0.98553,2e-05,2.39557]
[1777663063169,35.63,78379.55,0.0,0.98545,2e-05,2.40734]
[1777663064175,35.63,78377.21,0.0,0.98541,2e-05,2.41238]
[1777663068203,35.63,78383.91,0.0,0.98552,2e-05,2.39671]
[1777663069210,35.63,78385.67,0.0,0.98555,2e-05,2.39264]
[1777663072231,35.62,78390.26,0.0,0.98563,2e-05,2.38204]
[1777663077267,35.62,78388.59,0.0,0.98561,2e-05,2.38504]
[1777663082305,35.62,78387.81,0.0,0.9856,2e-05,2.3861]
[1777663086330,35.62,78383.17,0.0,0.98553,2e-05,2.39581]
[1777663088343,35.62,78375.28,0.0,0.98541,2e-05,2.41307]
[1777663093381,35.62,78377.07,0.0,0.98544,2e-05,2.40817]
[1777663098413,35.61,78373.51,0.0,0.98539,2e-05,2.41523]
[1777663101255,35.61,78355.31,0.0,0.9851,2e-05,2.45561]
[1777663102445,35.61,78352.52,0.0,0.98506,2e-05,2.46168]
[1777663104463,35.61,78347.32,0.0,0.98498,2e-05,2.47298]
[1777663105470,35.61,78343.59,0.0,0.98492,2e-05,2.4812]
[1777663108491,35.6,78348.96,0.0,0.98501,2e-05,2.46806]
[1777663112520,35.6,78343.23,0.0,0.98494,2e-05,2.47806]
[1777663113526,35.6,78340.55,0.0,0.9849,2e-05,2.48387]
[1777663118562,35.59,78345.24,0.0,0.98499,2e-05,2.47128]
[1777663123598,35.59,78350.7,0.0,0.98509,2e-05,2.4574]
[1777663128631,35.58,78349.58,0.0,0.98508,2e-05,2.45852]
[1777663133666,35.58,78350.07,0.0,0.9851,2e-05,2.45602]
[1777663138702,35.58,78351.13,0.0,0.98512,2e-05,2.45227]
[1777663141729,35.57,78343.85,0.0,0.98501,2e-05,2.46801]
[1777663143739,35.57,78315.91,0.0,0.98455,2e-05,2.5316]
[1777663148774,35.57,78316.2,0.0,0.98457,2e-05,2.52928]
[1777663149782,35.57,78323.65,0.0,0.9847,2e-05,2.51163]
[1777663150797,35.56,78326.35,0.0,0.98474,2e-05,2.50503]
[1777663152803,35.56,78328.61,0.0,0.98479,2e-05,2.49878]
[1777663157837,35.56,78331.76,0.0,0.98485,2e-05,2.4899]
[1777663162872,35.55,78325.63,0.0,0.98476,2e-05,2.5024]
[1777663167908,35.55,78330.65,0.0,0.98486,2e-05,2.48919]
[1777663171936,35.54,78337.03,0.0,0.98498,2e-05,2.47139]
[1777663176971,35.54,78337.42,0.0,0.985,2e-05,2.46903]
[1777663182006,35.53,78338.37,0.0,0.98502,2e-05,2.46542]
[1777663187042,35.53,78339.61,0.0,0.98505,2e-05,2.46118]
[1777663192076,35.52,78341.77,0.0,0.9851,2e-05,2.45489]
[1777663198120,35.52,78342.33,0.0,0.98512,2e-05,2.45197]
[1777663203153,35.52,78338.22,0.0,0.98506,2e-05,2.45993]
[1777663208188,35.51,78341.54,0.0,0.98513,2e-05,2.45099]
[1777663213222,35.51,78338.04,0.0,0.98508,2e-05,2.45756]
[1777663218259,35.5,78340.6,0.0,0.98513,2e-05,2.45037]
[1777663223293,35.5,78343.89,0.0,0.98519,2e-05,2.44164]
[1777663229335,35.49,78345.07,0.0,0.98522,2e-05,2.4375]
[1777663234370,35.49,78345.27,0.0,0.98525,2e-05,2.43396]
[1777663240414,35.49,78345.39,0.0,0.98526,2e-05,2.43232]
[1777663245448,35.48,78344.3,0.0,0.98525,2e-05,2.43365]
[1777663250485,35.48,78333.2,0.0,0.98508,2e-05,2.45772]
[1777663251490,35.48,78332.31,0.0,0.98506,2e-05,2.4595]
[1777663254510,35.48,78338.3,0.0,0.98517,2e-05,2.44513]
[1777663258538,35.47,78341.44,0.0,0.98522,2e-05,2.43712]
[1777663263575,35.47,78358.35,0.0,0.9855,2e-05,2.39806]
[1777663264582,35.47,78361.53,0.0,0.98555,2e-05,2.39082]
[1777663269617,35.47,78362.0,0.0,0.98556,2e-05,2.38909]
[1777663274652,35.46,78363.74,0.0,0.9856,2e-05,2.38453]
[1777663279687,35.46,78361.33,0.0,0.98556,2e-05,2.3893]
[1777663280695,35.46,78367.7,0.0,0.98566,2e-05,2.37502]
[1777663281701,35.46,78369.39,0.0,0.98569,2e-05,2.37118]
[1777663287566,35.46,78366.89,0.0,0.98566,2e-05,2.37619]
[1777663292788,35.46,78365.82,0.0,0.98565,2e-05,2.37626]
[1777663293788,35.46,78358.28,0.0,0.98553,2e-05,2.39295]
[1777663294795,35.46,78349.44,0.0,0.98539,2e-05,2.41263]
[1777663295802,35.46,78349.11,0.0,0.98539,2e-05,2.41322]
[1777663300837,35.46,78351.73,0.0,0.98544,2e-05,2.40649]
[1777663301844,35.46,78345.78,0.0,0.98534,2e-05,2.41985]
[1777663302851,35.45,78346.3,0.0,0.98535,2e-05,2.41852]
[1777663307887,35.45,78347.72,0.0,0.98538,2e-05,2.41438]
[1777663312921,35.45,78349.97,0.0,0.98542,2e-05,2.40855]
[1777663317956,35.45,78352.22,0.0,0.98546,2e-05,2.40277]
[1777663322990,35.44,78351.95,0.0,0.98546,2e-05,2.40267]
[1777663328026,35.44,78352.47,0.0,0.98548,2e-05,2.40083]
[1777663332054,35.44,78346.71,0.0,0.98539,2e-05,2.4132]
[1777663337091,35.44,78345.26,0.0,0.98537,2e-05,2.41565]
[1777663342125,35.44,78340.28,0.0,0.9853,2e-05,2.42601]
[1777663347160,35.43,78339.34,0.0,0.98529,2e-05,2.42716]
[1777663352195,35.43,78341.24,0.0,0.98534,2e-05,2.42001]
[1777663358237,35.43,78341.43,0.0,0.98535,2e-05,2.41846]
[1777663366293,35.42,78344.12,0.0,0.9854,2e-05,2.41096]
[1777663371328,35.42,78348.61,0.0,0.98548,2e-05,2.40006]
[1777663376362,35.42,78349.04,0.0,0.98549,2e-05,2.39829]
[1777663381397,35.41,78346.92,0.0,0.98546,2e-05,2.40218]
[1777663386432,35.41,78346.11,0.0,0.98546,2e-05,2.40311]
[1777663391469,35.41,78345.19,0.0,0.98545,2e-05,2.40431]
[1777663395501,35.41,78353.21,0.0,0.98558,2e-05,2.38567]
[1777663396508,35.41,78366.4,0.0,0.98579,2e-05,2.35627]
[1777663398521,35.41,78370.18,0.0,0.98585,2e-05,2.34777]
[1777663403558,35.4,78366.87,0.0,0.9858,2e-05,2.3547]
[1777663408591,35.4,78370.2,0.0,0.98586,2e-05,2.34706]
[1777663413628,35.4,78369.47,0.0,0.98586,2e-05,2.34655]
[1777663418665,35.4,78371.1,0.0,0.98588,2e-05,2.34275]
[1777663423701,35.4,78371.3,0.0,0.98589,2e-05,2.3421]
[1777663428735,35.4,78362.77,0.0,0.98576,2e-05,2.36064]
[1777663433768,35.4,78362.79,0.0,0.98576,2e-05,2.3602]
[1777663438805,35.4,78364.74,0.0,0.98579,2e-05,2.3555]
[1777663443841,35.4,78364.68,0.0,0.9858,2e-05,2.35527]
[1777663449883,35.4,78365.53,0.0,0.98581,2e-05,2.35302]
[1777663458762,35.39,78368.14,0.0,0.98586,2e-05,2.34678]
[1777663463982,35.39,78369.97,0.0,0.98589,2e-05,2.34254]
[1777663469017,35.39,78369.37,0.0,0.98588,2e-05,2.34366]
[1777663474052,35.39,78367.09,0.0,0.98585,2e-05,2.34656]
[1777663479087,35.39,78369.37,0.0,0.98589,2e-05,2.34132]
[1777663481101,35.39,78374.37,0.0,0.98597,2e-05,2.33029]
[1777663486136,35.39,78374.66,0.0,0.98597,2e-05,2.32958]
[1777663492179,35.39,78374.45,0.0,0.98597,2e-05,2.32995]
[1777663497217,35.39,78371.88,0.0,0.98593,2e-05,2.3355]
[1777663502252,35.39,78372.12,0.0,0.98594,2e-05,2.33486]
[1777663507287,35.39,78372.74,0.0,0.98595,2e-05,2.3334]
[1777663512322,35.39,78374.03,0.0,0.98597,2e-05,2.33048]
[1777663517359,35.39,78383.23,0.0,0.98611,2e-05,2.31033]
[1777663518365,35.39,78396.55,0.0,0.98631,2e-05,2.2816]
[1777663520380,35.39,78402.64,0.0,0.9864,2e-05,2.26869]
[1777663524406,35.39,78408.17,0.0,0.98649,2e-05,2.25724]
[1777663526420,35.39,78415.49,0.0,0.98659,1e-05,2.24191]
[1777663531455,35.39,78418.12,0.0,0.98664,1e-05,2.23519]
[1777663535484,35.4,78423.15,0.0,0.98671,1e-05,2.22511]
[1777663540518,35.4,78426.91,0.0,0.98676,1e-05,2.21786]
[1777663542532,35.4,78420.53,0.0,0.98666,1e-05,2.23154]
[1777663545552,35.4,78415.36,0.0,0.98658,1e-05,2.24279]
[1777663550588,35.4,78417.25,0.0,0.98661,1e-05,2.2393]
[1777663555623,35.4,78418.63,0.0,0.98663,1e-05,2.23693]
[1777663561666,35.41,78420.82,0.0,0.98665,1e-05,2.23298]
[1777663566701,35.41,78420.16,0.0,0.98664,1e-05,2.23493]
[1777663571736,35.41,78419.24,0.0,0.98662,1e-05,2.23742]
[1777663576771,35.41,78417.62,0.0,0.9866,1e-05,2.24133]
[1777663581807,35.41,78415.41,0.0,0.98656,1e-05,2.24651]
[1777663586843,35.41,78409.79,0.0,0.98647,2e-05,2.25893]
[1777663591876,35.41,78409.07,0.0,0.98647,2e-05,2.25907]
[1777663596911,35.42,78407.76,0.0,0.98645,2e-05,2.26231]
[1777663601947,35.42,78405.41,0.0,0.98641,2e-05,2.26778]
[1777663606981,35.42,78408.91,0.0,0.98646,2e-05,2.26077]
[1777663612017,35.42,78409.86,0.0,0.98647,2e-05,2.25923]
[1777663617051,35.42,78405.79,0.0,0.9864,2e-05,2.26844]
[1777663621078,35.42,78403.65,0.0,0.98637,2e-05,2.27333]
[1777663627120,35.42,78399.38,0.0,0.9863,2e-05,2.28295]
[1777663632157,35.43,78397.4,0.0,0.98627,2e-05,2.28754]
[1777663633163,35.43,78388.32,0.0,0.98613,2e-05,2.30724]
[1777663634170,35.43,78383.38,0.0,0.98605,2e-05,2.31801]
[1777663637191,35.43,78382.54,0.0,0.98604,2e-05,2.31987]
[1777663642226,35.43,78383.04,0.0,0.98605,2e-05,2.3188]
[1777663647261,35.43,78384.26,0.0,0.98607,2e-05,2.3162]
[1777663654309,35.43,78383.92,0.0,0.98607,2e-05,2.31516]
[1777663659345,35.43,78382.47,0.0,0.98605,2e-05,2.31834]
[1777663665387,35.43,78382.67,0.0,0.98605,2e-05,2.3179]
[1777663670422,35.43,78382.14,0.0,0.98604,2e-05,2.31904]
[1777663675456,35.43,78382.35,0.0,0.98605,2e-05,2.31856]
[1777663680492,35.43,78380.23,0.0,0.98601,2e-05,2.32313]
[1777663685527,35.43,78380.31,0.0,0.98602,2e-05,2.32288]
[1777663690562,35.43,78381.19,0.0,0.98603,2e-05,2.3209]
[1777663696604,35.43,78381.33,0.0,0.98603,2e-05,2.32051]
[1777663701640,35.43,78380.67,0.0,0.98602,2e-05,2.32188]
[1777663706674,35.42,78377.01,0.0,0.98597,2e-05,2.32974]
[1777663707682,35.42,78370.84,0.0,0.98587,2e-05,2.34321]
[1777663708696,35.42,78360.65,0.0,0.98571,2e-05,2.3656]
[1777663713727,35.42,78358.93,0.0,0.9857,2e-05,2.36704]
[1777663718758,35.42,78361.08,0.0,0.98574,2e-05,2.36182]
[1777663723793,35.42,78366.03,0.0,0.98582,2e-05,2.35051]
[1777663728828,35.42,78366.0,0.0,0.98582,2e-05,2.35022]
[1777663735879,35.42,78367.68,0.0,0.98585,2e-05,2.34607]
[1777663736884,35.42,78374.59,0.0,0.98596,2e-05,2.33084]
[1777663737890,35.42,78377.83,0.0,0.98601,2e-05,2.32373]
[1777663742926,35.42,78377.29,0.0,0.986,2e-05,2.32479]
[1777663745947,35.42,78388.05,0.0,0.98617,2e-05,2.30131]
[1777663746954,35.42,78391.3,0.0,0.98622,2e-05,2.29429]
[1777663750983,35.42,78386.07,0.0,0.98613,2e-05,2.30573]
[1777663756018,35.42,78383.21,0.0,0.98609,2e-05,2.31199]
[1777663758032,35.42,78380.0,0.0,0.98604,2e-05,2.31896]
[1777663763068,35.42,78377.77,0.0,0.98601,2e-05,2.32375]
[1777663768103,35.42,78379.55,0.0,0.98604,2e-05,2.31979]
[1777663773138,35.42,78378.61,0.0,0.98603,2e-05,2.31995]
[1777663778174,35.42,78377.62,0.0,0.98602,2e-05,2.32209]
[1777663781041,35.42,78371.79,0.0,0.98593,2e-05,2.33481]
[1777663787236,35.42,78372.69,0.0,0.98594,2e-05,2.33269]
[1777663792271,35.42,78374.64,0.0,0.98597,2e-05,2.32834]
[1777663798312,35.42,78373.2,0.0,0.98595,2e-05,2.33138]
[1777663801334,35.42,78367.38,0.0,0.98586,2e-05,2.34408]
[1777663803347,35.41,78366.31,0.0,0.98584,2e-05,2.34634]
[1777663808383,35.41,78366.53,0.0,0.98585,2e-05,2.34562]
[1777663814425,35.41,78368.66,0.0,0.98589,2e-05,2.34066]
[1777663819461,35.41,78371.43,0.0,0.98593,2e-05,2.33443]
[1777663824497,35.41,78372.14,0.0,0.98594,2e-05,2.33274]
[1777663829536,35.41,78370.02,0.0,0.98591,2e-05,2.33726]
[1777663834570,35.41,78370.54,0.0,0.98593,2e-05,2.33412]
[1777663839605,35.41,78370.44,0.0,0.98593,2e-05,2.33421]
[1777663844640,35.41,78371.07,0.0,0.98594,2e-05,2.3327]
[1777663846656,35.41,78363.23,0.0,0.98582,2e-05,2.3499]
[1777663847668,35.41,78336.34,0.0,0.98539,2e-05,2.40956]
[1777663852701,35.41,78343.27,0.0,0.98551,2e-05,2.39341]
[1777663854715,35.41,78344.78,0.0,0.98553,2e-05,2.3898]
[1777663859750,35.41,78344.72,0.0,0.98554,2e-05,2.38935]
[1777663864785,35.4,78351.27,0.0,0.98564,2e-05,2.37418]
[1777663865793,35.4,78352.86,0.0,0.98567,2e-05,2.37055]
[1777663870832,35.4,78354.3,0.0,0.9857,2e-05,2.36694]
[1777663875866,35.4,78356.08,0.0,0.98573,2e-05,2.36261]
[1777663878891,35.4,78359.63,0.0,0.98578,2e-05,2.35458]
[1777663881916,35.4,78370.69,0.0,0.98596,2e-05,2.33011]
[1777663882919,35.4,78376.51,0.0,0.98605,2e-05,2.31738]
[1777663885940,35.4,78367.37,0.0,0.98591,2e-05,2.33739]
[1777663886948,35.4,78362.17,0.0,0.98582,2e-05,2.3488]
[1777663887954,35.4,78351.43,0.0,0.98566,2e-05,2.37252]
[1777663888961,35.39,78332.45,0.0,0.98537,2e-05,2.41326]
[1777663889967,35.39,78323.9,0.0,0.98524,2e-05,2.43066]
[1777663890975,35.38,78315.8,0.0,0.98512,2e-05,2.44687]
[1777663896021,35.35,78320.03,0.0,0.98528,2e-05,2.42459]
[1777663899038,35.34,78311.61,0.0,0.98517,2e-05,2.43993]
[1777663900046,35.33,78309.09,0.0,0.98514,2e-05,2.44352]
[1777663902060,35.31,78306.4,0.0,0.98515,2e-05,2.443]
[1777663906087,35.28,78323.04,0.0,0.98548,2e-05,2.39657]
[1777663907095,35.28,78330.76,0.0,0.98561,2e-05,2.37777]
[1777663908103,35.28,78332.28,0.0,0.98564,2e-05,2.37426]
[1777663913139,35.27,78331.31,0.0,0.98563,2e-05,2.37586]
[1777663918175,35.27,78327.55,0.0,0.98558,2e-05,2.38256]
[1777663923208,35.26,78328.37,0.0,0.9856,2e-05,2.37896]
[1777663928244,35.26,78330.6,0.0,0.98564,2e-05,2.37336]
[1777663933279,35.26,78331.98,0.0,0.98567,2e-05,2.3697]
[1777663938314,35.26,78331.08,0.0,0.98566,2e-05,2.37116]
[1777663940327,35.25,78328.52,0.0,0.98563,2e-05,2.37545]
[1777663945203,35.25,78333.53,0.0,0.98571,2e-05,2.36368]
[1777663950398,35.25,78332.94,0.0,0.98571,2e-05,2.36445]
[1777663955433,35.25,78331.67,0.0,0.9857,2e-05,2.36486]
[1777663959460,35.25,78326.26,0.0,0.98562,2e-05,2.37647]
[1777663964496,35.24,78326.77,0.0,0.98564,2e-05,2.37348]
[1777663969531,35.24,78328.66,0.0,0.98567,2e-05,2.36864]
[1777663972551,35.24,78334.19,0.0,0.98576,2e-05,2.35598]
[1777663974566,35.24,78332.96,0.0,0.98575,2e-05,2.35852]
[1777663979605,35.24,78333.5,0.0,0.98576,2e-05,2.3568]
[1777663984639,35.23,78337.11,0.0,0.98582,2e-05,2.34827]
[1777663986653,35.23,78340.13,0.0,0.98587,2e-05,2.34143]
[1777663991689,35.23,78340.39,0.0,0.98587,2e-05,2.34058]
[1777663995719,35.23,78330.41,0.0,0.98572,2e-05,2.36252]
[1777663997730,35.23,78326.86,0.0,0.98566,2e-05,2.3703]
[1777664002784,35.23,78324.95,0.0,0.98563,2e-05,2.37423]
[1777664003778,35.23,78314.66,0.0,0.98547,2e-05,2.39726]
[1777664004785,35.23,78299.56,0.0,0.98523,2e-05,2.43136]
[1777664005792,35.23,78283.03,0.0,0.98495,2e-05,2.46908]
[1777664006799,35.23,78282.17,0.0,0.98494,2e-05,2.47083]
[1777664011833,35.23,78286.29,0.0,0.98503,2e-05,2.45822]
[1777664016868,35.22,78292.06,0.0,0.98513,2e-05,2.44376]
[1777664019889,35.22,78300.5,0.0,0.98528,2e-05,2.42384]
[1777664021902,35.21,78300.49,0.0,0.98529,2e-05,2.42178]
[1777664026943,35.19,78301.15,0.0,0.98536,2e-05,2.41168]
[1777664027949,35.18,78311.89,0.0,0.98555,2e-05,2.38582]
[1777664028956,35.18,78313.72,0.0,0.98558,2e-05,2.38159]
[1777664033991,35.18,78313.74,0.0,0.98558,2e-05,2.38098]
[1777664039026,35.18,78315.07,0.0,0.98561,2e-05,2.37746]
[1777664044061,35.18,78313.49,0.0,0.98558,2e-05,2.38049]
[1777664049096,35.17,78314.13,0.0,0.9856,2e-05,2.37845]
[1777664054131,35.17,78316.91,0.0,0.98565,2e-05,2.37177]
[1777664059166,35.17,78318.85,0.0,0.98568,2e-05,2.36702]
[1777664064202,35.17,78319.97,0.0,0.9857,2e-05,2.36408]
[1777664070243,35.17,78319.78,0.0,0.9857,2e-05,2.36403]
[1777664075277,35.17,78310.96,0.0,0.98557,2e-05,2.38151]
[1777664076285,35.17,78307.84,0.0,0.98553,2e-05,2.38842]
[1777664081321,35.16,78308.0,0.0,0.98553,2e-05,2.38746]
[1777664086360,35.16,78310.61,0.0,0.98558,2e-05,2.38104]
[1777664091391,35.16,78314.03,0.0,0.98564,2e-05,2.37209]
[1777664096428,35.16,78313.06,0.0,0.98563,2e-05,2.37385]
[1777664098442,35.16,78308.44,0.0,0.98556,2e-05,2.38402]
[1777664103478,35.16,78308.57,0.0,0.98556,2e-05,2.38322]
[1777664108512,35.15,78307.7,0.0,0.98555,2e-05,2.3847]
[1777664113549,35.15,78308.21,0.0,0.98556,2e-05,2.3831]
[1777664118581,35.15,78306.98,0.0,0.98555,2e-05,2.38544]
[1777664123618,35.15,78306.93,0.0,0.98555,2e-05,2.38513]
[1777664128651,35.15,78306.74,0.0,0.98555,2e-05,2.38517]
[1777664133686,35.15,78309.39,0.0,0.9856,2e-05,2.37699]
[1777664138722,35.15,78315.1,0.0,0.9857,2e-05,2.36393]
[1777664139731,35.15,78314.76,0.0,0.98569,2e-05,2.36465]
[1777664144764,35.15,78314.17,0.0,0.98568,2e-05,2.3658]
[1777664149799,35.15,78311.94,0.0,0.98565,2e-05,2.3706]
[1777664152823,35.14,78303.01,0.0,0.98551,2e-05,2.39049]
[1777664153829,35.14,78302.74,0.0,0.9855,2e-05,2.391]
[1777664158865,35.14,78303.22,0.0,0.98551,2e-05,2.38944]
[1777664162891,35.14,78309.84,0.0,0.98562,2e-05,2.37418]
[1777664163899,35.14,78312.0,0.0,0.98566,2e-05,2.36927]
[1777664168933,35.14,78310.93,0.0,0.98564,2e-05,2.37136]
[1777664173969,35.14,78310.65,0.0,0.98564,2e-05,2.37168]
[1777664179006,35.14,78314.02,0.0,0.9857,2e-05,2.36385]
[1777664184042,35.14,78312.06,0.0,0.98567,2e-05,2.368]
[1777664189077,35.14,78313.19,0.0,0.98569,2e-05,2.36526]
[1777664194113,35.14,78299.96,0.0,0.98549,2e-05,2.39287]
[1777664195118,35.14,78280.69,0.0,0.98517,2e-05,2.43658]
[1777664196126,35.14,78281.1,0.0,0.98518,2e-05,2.43547]
[1777664201163,35.13,78282.32,0.0,0.98521,2e-05,2.43175]
[1777664206195,35.13,78285.27,0.0,0.98526,2e-05,2.42401]
[1777664207201,35.13,78300.06,0.0,0.98551,2e-05,2.39027]
[1777664208209,35.13,78308.64,0.0,0.98564,2e-05,2.37084]
[1777664209216,35.13,78308.26,0.0,0.98564,2e-05,2.37158]
[1777664211231,35.13,78300.26,0.0,0.98551,2e-05,2.38935]
[1777664212237,35.12,78295.04,0.0,0.98544,2e-05,2.39979]
[1777664213245,35.12,78287.12,0.0,0.98532,2e-05,2.41624]
[1777664214251,35.11,78280.43,0.0,0.98522,2e-05,2.42969]
[1777664215258,35.11,78278.69,0.0,0.98521,2e-05,2.43161]
[1777664219286,35.08,78286.67,0.0,0.98539,2e-05,2.40565]
[1777664222309,35.07,78292.46,0.0,0.98552,2e-05,2.38789]
[1777664227342,35.04,78295.5,0.0,0.98562,2e-05,2.37354]
[1777664232378,35.04,78296.05,0.0,0.98564,2e-05,2.37092]
[1777664237412,35.04,78290.82,0.0,0.98557,2e-05,2.38128]
[1777664241440,35.02,78290.11,0.0,0.98559,2e-05,2.37827]
[1777664246475,35.01,78290.72,0.0,0.98562,2e-05,2.37322]
[1777664251510,35.0,78288.82,0.0,0.98562,2e-05,2.37295]
[1777664256545,34.99,78288.0,0.0,0.98563,2e-05,2.372]
[1777664261580,34.99,78292.08,0.0,0.9857,2e-05,2.36229]
[1777664267622,34.99,78294.06,0.0,0.98573,2e-05,2.35736]
[1777664272660,34.99,78293.12,0.0,0.98572,2e-05,2.35913]
[1777664277694,34.99,78293.3,0.0,0.98573,2e-05,2.3584]
[1777664281723,34.99,78285.54,0.0,0.9856,2e-05,2.37558]
[1777664282730,34.99,78290.62,0.0,0.98569,2e-05,2.36406]
[1777664285752,34.99,78291.06,0.0,0.98569,2e-05,2.36285]
[1777664290786,34.98,78290.97,0.0,0.9857,2e-05,2.36269]
[1777664295820,34.98,78288.49,0.0,0.98566,2e-05,2.36788]
[1777664300855,34.98,78287.6,0.0,0.98565,2e-05,2.3695]
[1777664305890,34.98,78287.92,0.0,0.98565,2e-05,2.36843]
[1777664310925,34.98,78291.11,0.0,0.98571,2e-05,2.36092]
[1777664316967,34.98,78291.06,0.0,0.98572,2e-05,2.35883]
[1777664322006,34.98,78293.5,0.0,0.98576,2e-05,2.35311]
[1777664327042,34.98,78307.46,0.0,0.98598,2e-05,2.32182]
[1777664328048,34.98,78307.08,0.0,0.98598,2e-05,2.32267]
[1777664333083,34.98,78306.94,0.0,0.98598,2e-05,2.32298]
[1777664339125,34.98,78310.63,0.0,0.98603,2e-05,2.31481]
[1777664344160,34.98,78313.21,0.0,0.98607,2e-05,2.30915]
[1777664347181,34.98,78322.28,0.0,0.98621,2e-05,2.28925]
[1777664348188,34.98,78325.46,0.0,0.98626,2e-05,2.28234]
[1777664353223,34.98,78326.78,0.0,0.98628,2e-05,2.27972]
[1777664358258,34.98,78321.07,0.0,0.98619,2e-05,2.29251]
[1777664360276,34.98,78318.35,0.0,0.98615,2e-05,2.29855]
[1777664365310,34.98,78315.52,0.0,0.9861,2e-05,2.30495]
[1777664370346,34.98,78314.36,0.0,0.98608,2e-05,2.30767]
[1777664376390,34.98,78308.41,0.0,0.986,2e-05,2.31913]
[1777664380416,34.98,78299.85,0.0,0.98587,2e-05,2.33819]
[1777664381422,34.98,78298.37,0.0,0.98584,2e-05,2.34147]
[1777664386458,34.98,78301.42,0.0,0.98589,2e-05,2.33457]
[1777664391494,34.98,78302.47,0.0,0.98591,2e-05,2.33218]
[1777664396534,34.98,78305.98,0.0,0.98596,2e-05,2.32436]
[1777664401563,34.98,78303.99,0.0,0.98593,2e-05,2.32878]
[1777664406598,34.98,78302.9,0.0,0.98592,2e-05,2.33117]
[1777664412640,34.98,78304.39,0.0,0.98594,2e-05,2.32785]
[1777664417677,34.98,78298.61,0.0,0.98585,2e-05,2.34067]
[1777664422709,34.98,78297.66,0.0,0.98583,2e-05,2.34265]
[1777664427745,34.98,78298.12,0.0,0.98584,2e-05,2.34151]
[1777664432780,34.98,78301.46,0.0,0.98591,2e-05,2.33211]
[1777664433788,34.98,78296.35,0.0,0.98583,2e-05,2.34348]
[1777664435802,34.98,78292.75,0.0,0.98577,2e-05,2.35145]
[1777664436809,34.98,78302.43,0.0,0.98592,2e-05,2.32983]
[1777664438666,34.98,78307.2,0.0,0.986,2e-05,2.31925]
[1777664440840,34.98,78310.43,0.0,0.98605,2e-05,2.31214]
[1777664445872,34.98,78312.2,0.0,0.98607,2e-05,2.3084]
[1777664448736,34.98,78304.94,0.0,0.98596,2e-05,2.32452]
[1777664453928,34.98,78304.63,0.0,0.98596,2e-05,2.32521]
[1777664458974,34.98,78303.37,0.0,0.98594,2e-05,2.32799]
[1777664464000,34.98,78301.59,0.0,0.98591,2e-05,2.3319]
[1777664469036,34.98,78303.32,0.0,0.98594,2e-05,2.328]
[1777664475077,34.98,78303.99,0.0,0.98595,2e-05,2.32647]
[1777664481118,34.98,78303.66,0.0,0.98594,2e-05,2.32715]
[1777664486154,34.98,78303.95,0.0,0.98595,2e-05,2.32645]
[1777664491189,34.98,78304.65,0.0,0.98597,2e-05,2.32301]
[1777664496225,34.98,78304.5,0.0,0.98597,2e-05,2.3233]
[1777664501260,34.98,78308.11,0.0,0.98602,2e-05,2.31533]
[1777664505288,34.98,78313.4,0.0,0.98611,2e-05,2.30368]
[1777664506295,34.98,78323.78,0.0,0.98627,2e-05,2.28095]
[1777664507302,34.98,78321.81,0.0,0.98624,2e-05,2.28532]
[1777664512337,34.98,78318.03,0.0,0.98617,2e-05,2.29388]
[1777664517372,34.98,78316.93,0.0,0.98616,2e-05,2.29653]
[1777664522411,34.98,78315.89,0.0,0.98614,2e-05,2.29906]
[1777664523415,34.98,78308.32,0.0,0.98602,2e-05,2.31578]
[1777664524423,34.98,78306.59,0.0,0.98599,2e-05,2.31963]
[1777664529456,34.98,78308.41,0.0,0.98602,2e-05,2.31571]
[1777664534491,34.98,78307.69,0.0,0.98601,2e-05,2.31741]
[1777664539525,34.98,78306.89,0.0,0.98599,2e-05,2.31928]
[1777664544561,34.98,78302.89,0.0,0.98593,2e-05,2.3282]
[1777664550603,34.98,78306.15,0.0,0.98598,2e-05,2.32102]
[1777664555638,34.98,78305.84,0.0,0.98599,2e-05,2.31994]
[1777664559666,34.98,78297.97,0.0,0.98586,2e-05,2.33744]
[1777664564701,34.98,78297.93,0.0,0.98586,2e-05,2.33742]
[1777664570747,34.98,78298.33,0.0,0.98587,2e-05,2.33642]
[1777664575779,34.98,78299.04,0.0,0.98588,2e-05,2.33475]
[1777664580815,34.98,78301.64,0.0,0.98592,2e-05,2.32893]
[1777664583836,34.98,78292.7,0.0,0.98578,2e-05,2.3488]
[1777664588870,34.98,78296.02,0.0,0.98584,2e-05,2.34119]
[1777664593909,34.98,78297.28,0.0,0.98586,2e-05,2.33818]
[1777664598940,34.98,78298.56,0.0,0.98588,2e-05,2.33513]
[1777664602967,34.98,78304.91,0.0,0.98598,2e-05,2.32088]
[1777664609862,34.98,78303.47,0.0,0.98596,2e-05,2.32392]
[1777664615051,34.98,78306.8,0.0,0.98602,2e-05,2.31462]
[1777664620087,34.98,78302.27,0.0,0.98595,2e-05,2.32457]
[1777664625121,34.98,78305.73,0.0,0.98601,2e-05,2.31684]
[1777664628143,34.98,78313.23,0.0,0.98612,2e-05,2.30027]
[1777664630007,34.98,78314.18,0.0,0.98614,2e-05,2.29824]
[1777664635194,34.98,78311.79,0.0,0.9861,2e-05,2.30362]
[1777664640229,34.98,78310.33,0.0,0.98608,2e-05,2.30692]
[1777664645266,34.98,78311.63,0.0,0.9861,2e-05,2.30412]
[1777664650302,34.98,78309.57,0.0,0.98606,2e-05,2.30876]
[1777664652315,34.98,78297.6,0.0,0.98588,2e-05,2.33531]
[1777664653325,34.98,78289.39,0.0,0.98575,2e-05,2.35361]
[1777664654332,34.98,78291.22,0.0,0.98578,2e-05,2.34945]
[1777664659367,34.98,78287.82,0.0,0.98572,2e-05,2.35678]
[1777664661381,34.98,78284.0,0.0,0.98566,2e-05,2.36519]
[1777664666416,34.98,78286.28,0.0,0.9857,2e-05,2.35956]
[1777664671451,34.98,78289.52,0.0,0.98577,2e-05,2.34989]
[1777664675479,34.97,78295.67,0.0,0.98587,2e-05,2.33576]
[1777664680516,34.97,78299.92,0.0,0.98594,2e-05,2.32588]
[1777664685549,34.97,78301.05,0.0,0.98596,2e-05,2.32304]
[1777664690585,34.97,78304.55,0.0,0.98602,2e-05,2.31499]
[1777664692599,34.97,78310.76,0.0,0.98612,2e-05,2.30122]
[1777664697633,34.97,78308.48,0.0,0.98608,2e-05,2.30618]
[1777664702668,34.97,78312.78,0.0,0.98615,2e-05,2.29666]
[1777664703680,34.97,78321.48,0.0,0.98628,2e-05,2.27763]
[1777664704681,34.97,78325.39,0.0,0.98634,2e-05,2.26915]
[1777664706699,34.97,78328.19,0.0,0.98638,2e-05,2.26319]
[1777664711741,34.97,78325.33,0.0,0.98634,2e-05,2.26977]
[1777664716766,34.97,78322.31,0.0,0.98629,2e-05,2.27669]
[1777664721805,34.97,78321.78,0.0,0.98628,2e-05,2.27819]
[1777664729715,34.98,78321.69,0.0,0.98627,2e-05,2.27894]
[1777664734893,34.98,78320.22,0.0,0.98626,2e-05,2.28075]
[1777664739930,34.98,78317.52,0.0,0.98621,2e-05,2.28699]
[1777664744963,34.98,78317.75,0.0,0.98622,2e-05,2.28685]
[1777664749999,34.98,78308.08,0.0,0.98606,2e-05,2.30847]
[1777664751006,34.98,78298.64,0.0,0.98591,2e-05,2.32941]
[1777664752014,34.98,78298.77,0.0,0.98592,2e-05,2.32913]
[1777664757049,34.98,78301.61,0.0,0.98596,2e-05,2.32283]
[1777664759066,34.98,78303.22,0.0,0.98598,2e-05,2.3193]
[1777664764098,34.98,78302.88,0.0,0.98598,2e-05,2.32015]
[1777664769133,34.98,78300.69,0.0,0.98594,2e-05,2.32506]
[1777664774168,34.98,78302.89,0.0,0.98598,2e-05,2.32026]
[1777664777046,34.98,78310.05,0.0,0.98609,2e-05,2.30451]
[1777664782224,34.98,78308.86,0.0,0.98607,2e-05,2.30734]
[1777664787261,34.98,78310.58,0.0,0.9861,2e-05,2.30379]
[1777664792294,34.98,78310.23,0.0,0.9861,2e-05,2.30298]
[1777664797329,34.99,78312.34,0.0,0.98613,2e-05,2.29867]
[1777664799344,34.99,78319.44,0.0,0.98624,2e-05,2.28327]
[1777664804379,34.99,78318.1,0.0,0.98621,2e-05,2.2867]
[1777664809413,34.99,78313.57,0.0,0.98614,2e-05,2.29713]
[1777664814448,34.99,78313.19,0.0,0.98613,2e-05,2.29845]
[1777664819483,34.99,78312.21,0.0,0.98611,2e-05,2.30109]
[1777664822505,34.99,78305.61,0.0,0.98601,2e-05,2.31593]
[1777664823511,34.99,78303.01,0.0,0.98597,2e-05,2.32176]
[1777664828546,34.99,78305.36,0.0,0.986,2e-05,2.31689]
[1777664833581,35.0,78306.73,0.0,0.98602,2e-05,2.31422]
[1777664838616,35.0,78307.74,0.0,0.98603,2e-05,2.31235]
[1777664841637,35.0,78317.54,0.0,0.98618,2e-05,2.29102]
[1777664842643,35.0,78321.24,0.0,0.98624,2e-05,2.28303]
[1777664847679,35.0,78323.82,0.0,0.98628,2e-05,2.27799]
[1777664852714,35.0,78320.53,0.0,0.98623,2e-05,2.28395]
[1777664858756,35.0,78324.35,0.0,0.98629,2e-05,2.2763]
[1777664863792,35.01,78322.98,0.0,0.98626,2e-05,2.27988]
[1777664869833,35.01,78318.8,0.0,0.98619,2e-05,2.28966]
[1777664874869,35.01,78322.68,0.0,0.98625,2e-05,2.28172]
[1777664879904,35.01,78321.48,0.0,0.98623,2e-05,2.28486]
[1777664884939,35.01,78320.78,0.0,0.98621,2e-05,2.2869]
[1777664889973,35.01,78318.31,0.0,0.98617,2e-05,2.29284]
[1777664895011,35.02,78314.37,0.0,0.9861,2e-05,2.30197]
[1777664902058,35.02,78312.31,0.0,0.98607,2e-05,2.30728]
[1777664907093,35.02,78312.8,0.0,0.98607,2e-05,2.30668]
[1777664911122,35.02,78323.72,0.0,0.98625,2e-05,2.2813]
[1777664912129,35.02,78325.24,0.0,0.98627,2e-05,2.27812]
[1777664917167,35.02,78327.87,0.0,0.98631,2e-05,2.27309]
[1777664922202,35.03,78331.57,0.0,0.98636,2e-05,2.26575]
[1777664928243,35.03,78338.12,0.0,0.98645,2e-05,2.25241]
[1777664929249,35.03,78345.77,0.0,0.98657,2e-05,2.23608]
[1777664930255,35.03,78351.17,0.0,0.98665,2e-05,2.22467]
[1777664931263,35.03,78352.77,0.0,0.98667,2e-05,2.22143]
[1777664936298,35.03,78361.69,0.0,0.9868,1e-05,2.2034]
[1777664938312,35.03,78364.51,0.0,0.98684,1e-05,2.19785]
[1777664940325,35.04,78370.86,0.0,0.98693,1e-05,2.18487]
[1777664945361,35.04,78374.56,0.0,0.98697,1e-05,2.17827]
[1777664946368,35.04,78367.54,0.0,0.98687,1e-05,2.1933]
[1777664948241,35.04,78364.96,0.0,0.98683,1e-05,2.19917]
[1777664953417,35.05,78364.09,0.0,0.98681,1e-05,2.20196]
[1777664958452,35.05,78360.92,0.0,0.98675,1e-05,2.20964]
[1777664959459,35.05,78355.04,0.0,0.98667,2e-05,2.22233]
[1777664964494,35.05,78357.7,0.0,0.9867,1e-05,2.21736]
[1777664968522,35.05,78363.09,0.0,0.98678,1e-05,2.20647]
[1777664973557,35.06,78361.04,0.0,0.98675,1e-05,2.20975]
[1777664978591,35.06,78360.05,0.0,0.98673,1e-05,2.21257]
[1777664983627,35.06,78353.44,0.0,0.98663,2e-05,2.22734]
[1777664987655,35.06,78348.09,0.0,0.98654,2e-05,2.23926]
[1777664992690,35.06,78351.54,0.0,0.98659,2e-05,2.23243]
[1777664995711,35.06,78339.68,0.0,0.98641,2e-05,2.25831]
[1777664996718,35.06,78327.62,0.0,0.98622,2e-05,2.28459]
[1777664997725,35.06,78325.79,0.0,0.9862,2e-05,2.28862]
[1777664999739,35.07,78319.57,0.0,0.9861,2e-05,2.30229]
[1777665000746,35.07,78335.87,0.0,0.98635,2e-05,2.26673]
[1777665001754,35.07,78335.87,0.0,0.98635,2e-05,2.26677]
[1777665002762,35.07,78335.66,0.0,0.98635,2e-05,2.26729]
[1777665007798,35.07,78323.9,0.0,0.98616,2e-05,2.29325]
[1777665008804,35.07,78310.87,0.0,0.98596,2e-05,2.32195]
[1777665009812,35.07,78308.72,0.0,0.98593,2e-05,2.32668]
[1777665011826,35.07,78316.96,0.0,0.98605,2e-05,2.30844]
[1777665012832,35.07,78316.48,0.0,0.98605,2e-05,2.3095]
[1777665017871,35.07,78315.49,0.0,0.98603,2e-05,2.3117]
[1777665023011,35.07,78315.71,0.0,0.98603,2e-05,2.31127]
[1777665028046,35.07,78317.61,0.0,0.98606,2e-05,2.30716]
[1777665032076,35.07,78326.5,0.0,0.98621,2e-05,2.28593]
[1777665033082,35.07,78334.47,0.0,0.98633,2e-05,2.26863]
[1777665034093,35.07,78338.49,0.0,0.9864,2e-05,2.25999]
[1777665036105,35.07,78341.48,0.0,0.98644,2e-05,2.25372]
[1777665041141,35.07,78344.38,0.0,0.98648,2e-05,2.24791]
[1777665046175,35.07,78338.53,0.0,0.98639,2e-05,2.26096]
[1777665048192,35.07,78336.75,0.0,0.98636,2e-05,2.26491]
[1777665053224,35.07,78341.22,0.0,0.98643,2e-05,2.25541]
[1777665054231,35.07,78344.16,0.0,0.98647,2e-05,2.24918]
[1777665059269,35.07,78346.65,0.0,0.98651,2e-05,2.24411]
[1777665061284,35.07,78352.71,0.0,0.9866,2e-05,2.23122]
[1777665062286,35.07,78359.68,0.0,0.9867,1e-05,2.21641]
[1777665063294,35.07,78359.73,0.0,0.9867,1e-05,2.2164]
[1777665068330,35.08,78355.38,0.0,0.98663,2e-05,2.22613]
[1777665073365,35.08,78354.16,0.0,0.98661,2e-05,2.22916]
[1777665078400,35.08,78353.4,0.0,0.9866,2e-05,2.2311]
[1777665080414,35.08,78360.27,0.0,0.9867,1e-05,2.21668]
[1777665082428,35.08,78365.58,0.0,0.98678,1e-05,2.20562]
[1777665087463,35.08,78360.38,0.0,0.9867,1e-05,2.21728]
[1777665092498,35.08,78359.03,0.0,0.98668,2e-05,2.2189]
[1777665095519,35.08,78363.76,0.0,0.98675,1e-05,2.20919]
[1777665100554,35.09,78363.72,0.0,0.98675,1e-05,2.20997]
[1777665105589,35.09,78366.5,0.0,0.98678,1e-05,2.2048]
[1777665109367,35.09,78380.9,0.0,0.98699,1e-05,2.17506]
[1777665110624,35.09,78381.02,0.0,0.98699,1e-05,2.17501]
[1777665112638,35.09,78376.0,0.0,0.98692,1e-05,2.18595]
[1777665117673,35.1,78378.14,0.0,0.98694,1e-05,2.18234]
[1777665122709,35.1,78376.18,0.0,0.98691,1e-05,2.1874]
[1777665127743,35.1,78378.68,0.0,0.98694,1e-05,2.18304]
[1777665132779,35.1,78378.43,0.0,0.98693,1e-05,2.18446]
[1777665137814,35.11,78382.81,0.0,0.98698,1e-05,2.1762]
[1777665140836,35.11,78389.66,0.0,0.98708,1e-05,2.16246]
[1777665141844,35.11,78390.44,0.0,0.98709,1e-05,2.16105]
[1777665146878,35.11,78389.07,0.0,0.98706,1e-05,2.16497]
[1777665151913,35.12,78385.61,0.0,0.98702,1e-05,2.17151]
[1777665154933,35.12,78382.16,0.0,0.98696,1e-05,2.17935]
[1777665159968,35.12,78385.07,0.0,0.987,1e-05,2.17425]
[1777665161982,35.12,78379.38,0.0,0.98691,1e-05,2.1866]
[1777665166010,35.13,78368.66,0.0,0.98675,1e-05,2.20997]
[1777665167017,35.13,78365.8,0.0,0.9867,1e-05,2.21619]
[1777665168023,35.13,78357.54,0.0,0.98658,2e-05,2.23394]
[1777665169030,35.13,78351.12,0.0,0.98648,2e-05,2.24782]
[1777665170037,35.13,78351.77,0.0,0.98649,2e-05,2.2465]
[1777665175078,35.13,78353.02,0.0,0.9865,2e-05,2.2442]
[1777665179101,35.13,78342.12,0.0,0.98634,2e-05,2.26802]
[1777665180113,35.13,78342.07,0.0,0.98634,2e-05,2.26817]
[1777665183130,35.13,78348.41,0.0,0.98643,2e-05,2.25462]
[1777665186150,35.13,78354.91,0.0,0.98653,2e-05,2.24085]
[1777665187158,35.13,78359.02,0.0,0.98659,2e-05,2.23214]
[1777665190178,35.13,78359.7,0.0,0.9866,2e-05,2.23102]
[1777665195214,35.14,78364.47,0.0,0.98667,2e-05,2.22143]
[1777665201257,35.14,78363.89,0.0,0.98665,2e-05,2.22337]
[1777665206292,35.14,78366.62,0.0,0.98669,1e-05,2.21812]
[1777665211327,35.14,78365.41,0.0,0.98668,1e-05,2.21948]
[1777665213340,35.14,78356.47,0.0,0.98654,2e-05,2.2388]
[1777665214347,35.14,78357.26,0.0,0.98655,2e-05,2.23719]
[1777665219381,35.14,78360.49,0.0,0.9866,2e-05,2.23084]
[1777665224417,35.15,78360.65,0.0,0.9866,2e-05,2.23099]
[1777665229452,35.15,78370.25,0.0,0.98674,1e-05,2.21108]
[1777665230462,35.15,78372.75,0.0,0.98677,1e-05,2.20592]
[1777665231465,35.15,78379.27,0.0,0.98687,1e-05,2.1923]
[1777665232472,35.15,78379.81,0.0,0.98687,1e-05,2.19133]
[1777665237510,35.15,78377.17,0.0,0.98683,1e-05,2.19771]
[1777665242547,35.15,78377.23,0.0,0.98683,1e-05,2.19836]
[1777665248587,35.16,78373.11,0.0,0.98676,1e-05,2.20794]
[1777665253622,35.16,78362.81,0.0,0.9866,2e-05,2.23058]
[1777665254629,35.16,78363.02,0.0,0.9866,2e-05,2.23024]
[1777665259665,35.16,78366.16,0.0,0.98665,2e-05,2.22407]
[1777665264700,35.16,78367.52,0.0,0.98666,1e-05,2.22174]
[1777665270493,35.17,78369.79,0.0,0.98669,1e-05,2.21761]
[1777665275777,35.17,78370.96,0.0,0.98671,1e-05,2.21393]
[1777665280813,35.17,78374.65,0.0,0.98676,1e-05,2.20676]
[1777665285846,35.17,78373.69,0.0,0.98675,1e-05,2.20947]
[1777665290884,35.17,78372.48,0.0,0.98672,1e-05,2.21269]
[1777665292896,35.17,78366.41,0.0,0.98663,2e-05,2.22583]
[1777665297933,35.18,78363.49,0.0,0.98658,2e-05,2.23256]
[1777665301964,35.18,78337.27,0.0,0.98618,2e-05,2.29023]
[1777665302981,35.18,78329.88,0.0,0.98606,2e-05,2.30639]
[1777665303975,35.18,78340.51,0.0,0.98623,2e-05,2.28315]
[1777665304980,35.18,78343.82,0.0,0.98628,2e-05,2.27597]
[1777665310017,35.18,78338.04,0.0,0.98619,2e-05,2.28869]
[1777665315053,35.18,78334.51,0.0,0.98613,2e-05,2.29648]
[1777665320087,35.18,78333.47,0.0,0.98611,2e-05,2.29883]
[1777665325122,35.18,78330.16,0.0,0.98606,2e-05,2.30617]
[1777665330157,35.18,78329.1,0.0,0.98605,2e-05,2.30857]
[1777665332171,35.18,78324.02,0.0,0.98598,2e-05,2.3179]
[1777665338214,35.18,78324.45,0.0,0.98598,2e-05,2.31702]
[1777665343249,35.18,78321.78,0.0,0.98594,2e-05,2.32295]
[1777665348286,35.18,78320.27,0.0,0.98592,2e-05,2.32631]
[1777665351306,35.18,78330.6,0.0,0.98608,2e-05,2.3036]
[1777665352331,35.18,78336.85,0.0,0.98617,2e-05,2.28998]
[1777665353332,35.18,78341.67,0.0,0.98625,2e-05,2.27956]
[1777665355346,35.18,78348.53,0.0,0.98635,2e-05,2.26488]
[1777665360382,35.18,78352.51,0.0,0.98641,2e-05,2.25685]
[1777665361390,35.19,78357.9,0.0,0.98649,2e-05,2.24538]
[1777665363403,35.19,78362.64,0.0,0.98656,2e-05,2.23551]
[1777665365417,35.19,78370.83,0.0,0.98668,1e-05,2.21837]
[1777665370453,35.19,78367.09,0.0,0.98662,2e-05,2.22721]
[1777665375487,35.19,78371.07,0.0,0.98667,1e-05,2.21954]
[1777665380524,35.2,78371.96,0.0,0.98668,1e-05,2.21846]
[1777665385560,35.2,78372.68,0.0,0.98669,1e-05,2.21786]
[1777665390594,35.2,78372.31,0.0,0.98668,1e-05,2.21927]
[1777665392610,35.2,78367.24,0.0,0.98661,2e-05,2.22855]
[1777665397643,35.2,78369.25,0.0,0.98663,2e-05,2.22506]
[1777665400664,35.21,78374.66,0.0,0.98671,1e-05,2.21399]
[1777665405701,35.21,78378.38,0.0,0.98676,1e-05,2.20686]
[1777665408721,35.21,78391.76,0.0,0.98696,1e-05,2.17919]
[1777665409728,35.21,78390.84,0.0,0.98694,1e-05,2.18132]
[1777665411742,35.21,78396.11,0.0,0.98701,1e-05,2.17071]
[1777665416777,35.21,78391.15,0.0,0.98693,1e-05,2.18217]
[1777665421812,35.22,78390.27,0.0,0.98691,1e-05,2.185]
[1777665426847,35.22,78386.08,0.0,0.98685,1e-05,2.19477]
[1777665431883,35.22,78384.31,0.0,0.98681,1e-05,2.1994]
[1777665436916,35.23,78382.89,0.0,0.98679,1e-05,2.20327]
[1777665441952,35.23,78380.05,0.0,0.98674,1e-05,2.21009]
[1777665446987,35.23,78377.35,0.0,0.98669,1e-05,2.21658]
[1777665452023,35.23,78380.72,0.0,0.98675,1e-05,2.20838]
[1777665457058,35.24,78380.03,0.0,0.98673,1e-05,2.21061]
[1777665462093,35.24,78378.26,0.0,0.9867,1e-05,2.2151]
[1777665463101,35.24,78386.33,0.0,0.98682,1e-05,2.19819]
[1777665464107,35.24,78388.61,0.0,0.98685,1e-05,2.19357]
[1777665467130,35.24,78404.2,0.0,0.98708,1e-05,2.16155]
[1777665468137,35.24,78413.42,0.0,0.98721,1e-05,2.14269]
[1777665469145,35.24,78415.99,0.0,0.98724,1e-05,2.13766]
[1777665474179,35.25,78416.83,0.0,0.98725,1e-05,2.13732]
[1777665479214,35.25,78422.81,0.0,0.98732,1e-05,2.12642]
[1777665481227,35.26,78427.87,0.0,0.98739,1e-05,2.11666]
[1777665482235,35.26,78434.86,0.0,0.98749,1e-05,2.10273]
[1777665483242,35.26,78437.35,0.0,0.98752,1e-05,2.09801]
[1777665488278,35.26,78433.78,0.0,0.98746,1e-05,2.1069]
[1777665493312,35.27,78435.6,0.0,0.98747,1e-05,2.10479]
[1777665498346,35.27,78433.46,0.0,0.98743,1e-05,2.11069]
[1777665503393,35.28,78436.16,0.0,0.98746,1e-05,2.10671]
[1777665504389,35.28,78417.5,0.0,0.98719,1e-05,2.14524]
[1777665505396,35.28,78408.21,0.0,0.98706,1e-05,2.16472]
[1777665506403,35.28,78405.72,0.0,0.98702,1e-05,2.17011]
[1777665511439,35.28,78403.0,0.0,0.98698,1e-05,2.17497]
[1777665516474,35.29,78399.92,0.0,0.98693,1e-05,2.18233]
[1777665521508,35.29,78399.38,0.0,0.98692,1e-05,2.18437]
[1777665526543,35.29,78395.83,0.0,0.98686,1e-05,2.19272]
[1777665531581,35.3,78395.97,0.0,0.98685,1e-05,2.19332]
[1777665536613,35.3,78391.45,0.0,0.98678,1e-05,2.2037]
[1777665541648,35.3,78395.49,0.0,0.98683,1e-05,2.19603]
[1777665543662,35.3,78398.63,0.0,0.98688,1e-05,2.1898]
[1777665547690,35.31,78393.4,0.0,0.9868,1e-05,2.20153]
[1777665551718,35.31,78384.6,0.0,0.98666,1e-05,2.22081]
[1777665552725,35.31,78381.06,0.0,0.98661,1e-05,2.22847]
[1777665557762,35.31,78379.88,0.0,0.98658,2e-05,2.23177]
[1777665562795,35.31,78368.8,0.0,0.98641,2e-05,2.25607]
[1777665563802,35.31,78365.82,0.0,0.98637,2e-05,2.26256]
[1777665566823,35.31,78370.86,0.0,0.98644,2e-05,2.25196]
[1777665571859,35.32,78372.58,0.0,0.98647,2e-05,2.2469]
[1777665576893,35.32,78374.13,0.0,0.98649,2e-05,2.24404]
[1777665581930,35.32,78374.5,0.0,0.9865,2e-05,2.24372]
[1777665582936,35.32,78364.53,0.0,0.98635,2e-05,2.2652]
[1777665583942,35.32,78360.78,0.0,0.98629,2e-05,2.27333]
[1777665587972,35.32,78352.66,0.0,0.98616,2e-05,2.29107]
[1777665588977,35.32,78353.82,0.0,0.98618,2e-05,2.28855]
[1777665594034,35.32,78354.93,0.0,0.9862,2e-05,2.28616]
[1777665595034,35.32,78342.57,0.0,0.98601,2e-05,2.3131]
[1777665596032,35.32,78335.68,0.0,0.9859,2e-05,2.32818]
[1777665597038,35.32,78329.49,0.0,0.9858,2e-05,2.34177]
[1777665599052,35.32,78326.39,0.0,0.98575,2e-05,2.34845]
[1777665601832,35.32,78337.75,0.0,0.98593,2e-05,2.32308]
[1777665603081,35.32,78350.06,0.0,0.98613,2e-05,2.2961]
[1777665604088,35.32,78351.32,0.0,0.98615,2e-05,2.29335]
[1777665608121,35.32,78354.23,0.0,0.98619,2e-05,2.28708]
[1777665611904,35.32,78362.39,0.0,0.98631,2e-05,2.26955]
[1777665617190,35.32,78365.54,0.0,0.98636,2e-05,2.26301]
[1777665619202,35.32,78379.18,0.0,0.98657,2e-05,2.23402]
[1777665624234,35.32,78379.47,0.0,0.98657,2e-05,2.23382]
[1777665626247,35.32,78366.29,0.0,0.98637,2e-05,2.26223]
[1777665627256,35.32,78359.86,0.0,0.98627,2e-05,2.27614]
[1777665628262,35.32,78360.17,0.0,0.98627,2e-05,2.2755]
[1777665633296,35.32,78360.82,0.0,0.98629,2e-05,2.27239]
[1777665638333,35.33,78363.56,0.0,0.98632,2e-05,2.26807]
[1777665639342,35.33,78354.32,0.0,0.98618,2e-05,2.2888]
[1777665640346,35.33,78350.26,0.0,0.98611,2e-05,2.29833]
[1777665645382,35.34,78351.43,0.0,0.9861,2e-05,2.29927]
[1777665650418,35.35,78351.66,0.0,0.98608,2e-05,2.30222]
[1777665655451,35.37,78352.14,0.0,0.98606,2e-05,2.30459]
[1777665657466,35.37,78345.68,0.0,0.98595,2e-05,2.32008]
[1777665658473,35.37,78344.69,0.0,0.98593,2e-05,2.3229]
[1777665660486,35.38,78338.76,0.0,0.98583,2e-05,2.33723]
[1777665663508,35.38,78342.5,0.0,0.98588,2e-05,2.33092]
[1777665668547,35.39,78339.71,0.0,0.98581,2e-05,2.34035]
[1777665672576,35.4,78327.69,0.0,0.9856,2e-05,2.36951]
[1777665673583,35.4,78326.14,0.0,0.98557,2e-05,2.37355]
[1777665678616,35.41,78323.48,0.0,0.98551,2e-05,2.38239]
[1777665682643,35.42,78317.49,0.0,0.9854,2e-05,2.3981]
[1777665687679,35.42,78316.26,0.0,0.98538,2e-05,2.40002]
[1777665692715,35.41,78317.45,0.0,0.98542,2e-05,2.39466]
[1777665697750,35.41,78315.89,0.0,0.9854,2e-05,2.3974]
[1777665702785,35.41,78315.86,0.0,0.98541,2e-05,2.39671]
[1777665707819,35.41,78320.04,0.0,0.98548,2e-05,2.38661]
[1777665712855,35.4,78319.87,0.0,0.98548,2e-05,2.38635]
[1777665717890,35.4,78316.59,0.0,0.98543,2e-05,2.39311]
[1777665722931,35.4,78316.97,0.0,0.98544,2e-05,2.39169]
[1777665727969,35.4,78313.36,0.0,0.98539,2e-05,2.39916]
[1777665732997,35.4,78310.44,0.0,0.98534,2e-05,2.40521]
[1777665738034,35.4,78299.61,0.0,0.98517,2e-05,2.42916]
[1777665739041,35.4,78297.15,0.0,0.98513,2e-05,2.43461]
[1777665744080,35.39,78298.32,0.0,0.98516,2e-05,2.43115]
[1777665749113,35.39,78305.66,0.0,0.98528,2e-05,2.4137]
[1777665754148,35.39,78308.14,0.0,0.98534,2e-05,2.40545]
[1777665759183,35.39,78309.2,0.0,0.98536,2e-05,2.40235]
[1777665764217,35.38,78312.82,0.0,0.98543,2e-05,2.39349]
[1777665769255,35.38,78308.17,0.0,0.98536,2e-05,2.40326]
[1777665770262,35.38,78301.0,0.0,0.98524,2e-05,2.41931]
[1777665771268,35.38,78299.78,0.0,0.98522,2e-05,2.42189]
[1777665776304,35.38,78297.55,0.0,0.98519,2e-05,2.42597]
[1777665779325,35.38,78303.51,0.0,0.98529,2e-05,2.41187]
[1777665784359,35.37,78304.84,0.0,0.98532,2e-05,2.40799]
[1777665790402,35.37,78305.25,0.0,0.98533,2e-05,2.40605]
[1777665795437,35.37,78305.91,0.0,0.98535,2e-05,2.40373]
[1777665800471,35.36,78308.51,0.0,0.9854,2e-05,2.39711]
[1777665805521,35.36,78320.41,0.0,0.9856,2e-05,2.36971]
[1777665806514,35.36,78320.41,0.0,0.9856,2e-05,2.3696]
[1777665811548,35.36,78319.22,0.0,0.98559,2e-05,2.3699]
[1777665815576,35.36,78313.66,0.0,0.9855,2e-05,2.38197]
[1777665820612,35.36,78314.34,0.0,0.98552,2e-05,2.37996]
[1777665826653,35.36,78313.8,0.0,0.98551,2e-05,2.38062]
[1777665831689,35.35,78313.11,0.0,0.98551,2e-05,2.38173]
[1777665837731,35.35,78312.89,0.0,0.98551,2e-05,2.38172]
[1777665842766,35.35,78312.38,0.0,0.9855,2e-05,2.38243]
[1777665847801,35.35,78312.36,0.0,0.9855,2e-05,2.38201]
[1777665852837,35.35,78310.11,0.0,0.98547,2e-05,2.38657]
[1777665857872,35.35,78309.47,0.0,0.98546,2e-05,2.38745]
[1777665862907,35.34,78310.16,0.0,0.98548,2e-05,2.38533]
[1777665867942,35.34,78313.37,0.0,0.98554,2e-05,2.37759]
[1777665870963,35.34,78326.85,0.0,0.98575,2e-05,2.34729]
[1777665871970,35.34,78326.22,0.0,0.98575,2e-05,2.34677]
[1777665877005,35.34,78326.01,0.0,0.98575,2e-05,2.34703]
[1777665882041,35.34,78330.68,0.0,0.98583,2e-05,2.33653]
[1777665889090,35.34,78332.26,0.0,0.98585,2e-05,2.33277]
[1777665897149,35.34,78336.77,0.0,0.98593,2e-05,2.32257]
[1777665902181,35.34,78334.36,0.0,0.98589,2e-05,2.32774]
[1777665903190,35.34,78322.25,0.0,0.9857,2e-05,2.35443]
[1777665904196,35.34,78319.6,0.0,0.98566,2e-05,2.36022]
[1777665909232,35.34,78318.06,0.0,0.98564,2e-05,2.36309]
[1777665914266,35.33,78316.74,0.0,0.98562,2e-05,2.36549]
[1777665919302,35.33,78315.76,0.0,0.98561,2e-05,2.36712]
[1777665924336,35.33,78313.44,0.0,0.98557,2e-05,2.3718]
[1777665929371,35.33,78313.04,0.0,0.98557,2e-05,2.37216]
[1777665933399,35.33,78307.24,0.0,0.98549,2e-05,2.38281]
[1777665938434,35.33,78306.47,0.0,0.98548,2e-05,2.38391]
[1777665943472,35.32,78304.15,0.0,0.98545,2e-05,2.38851]
[1777665945483,35.32,78297.42,0.0,0.98534,2e-05,2.40341]
[1777665950279,35.32,78291.88,0.0,0.98526,2e-05,2.41517]
[1777665956560,35.32,78294.16,0.0,0.9853,2e-05,2.40897]
[1777665962364,35.31,78296.61,0.0,0.98535,2e-05,2.40246]
[1777665966631,35.31,78301.89,0.0,0.98544,2e-05,2.38994]
[1777665972434,35.31,78301.52,0.0,0.98544,2e-05,2.38995]
[1777665977714,35.31,78303.91,0.0,0.98548,2e-05,2.38389]
[1777665979722,35.31,78307.17,0.0,0.98554,2e-05,2.37634]
[1777665984756,35.31,78305.85,0.0,0.98552,2e-05,2.37872]
[1777665985764,35.31,78311.61,0.0,0.98561,2e-05,2.36572]
[1777665986771,35.3,78310.54,0.0,0.9856,2e-05,2.36802]
[1777665987779,35.3,78304.81,0.0,0.98551,2e-05,2.38076]
[1777665988784,35.3,78304.88,0.0,0.98551,2e-05,2.38048]
[1777665993822,35.3,78302.74,0.0,0.98549,2e-05,2.3828]
[1777665995837,35.3,78297.38,0.0,0.9854,2e-05,2.39462]
[1777666000870,35.3,78299.63,0.0,0.98545,2e-05,2.38891]
[1777666005905,35.3,78300.11,0.0,0.98546,2e-05,2.3872]
[1777666012954,35.29,78298.52,0.0,0.98544,2e-05,2.38983]
[1777666018995,35.29,78301.28,0.0,0.98549,2e-05,2.38284]
[1777666023026,35.29,78295.14,0.0,0.98539,2e-05,2.39614]
[1777666030074,35.29,78295.05,0.0,0.9854,2e-05,2.39524]
[1777666035108,35.28,78295.5,0.0,0.98541,2e-05,2.39347]
[1777666038129,35.28,78282.36,0.0,0.9852,2e-05,2.42272]
[1777666039136,35.28,78278.77,0.0,0.98514,2e-05,2.43069]
[1777666044171,35.28,78278.42,0.0,0.98515,2e-05,2.43031]
[1777666046186,35.28,78284.3,0.0,0.98525,2e-05,2.41646]
[1777666049206,35.28,78290.1,0.0,0.98535,2e-05,2.4027]
[1777666054241,35.27,78288.45,0.0,0.98534,2e-05,2.40332]
[1777666059276,35.27,78284.71,0.0,0.98529,2e-05,2.41068]
[1777666064311,35.26,78288.7,0.0,0.98536,2e-05,2.40055]
[1777666069345,35.26,78288.59,0.0,0.98536,2e-05,2.39979]
[1777666075388,35.26,78289.28,0.0,0.98538,2e-05,2.397]
[1777666078409,35.26,78294.47,0.0,0.98547,2e-05,2.38469]
[1777666083444,35.25,78298.32,0.0,0.98554,2e-05,2.3751]
[1777666084451,35.25,78305.91,0.0,0.98566,2e-05,2.35794]
[1777666085458,35.25,78307.63,0.0,0.98569,2e-05,2.35396]
[1777666090495,35.25,78304.89,0.0,0.98565,2e-05,2.35937]
[1777666096535,35.25,78307.34,0.0,0.9857,2e-05,2.3531]
[1777666101571,35.24,78306.46,0.0,0.98569,2e-05,2.35443]
[1777666106605,35.24,78306.16,0.0,0.98569,2e-05,2.35449]
[1777666111640,35.24,78304.26,0.0,0.98567,2e-05,2.35624]
[1777666117682,35.24,78301.49,0.0,0.98563,2e-05,2.3617]
[1777666123511,35.24,78297.73,0.0,0.98558,2e-05,2.36931]
[1777666124730,35.24,78288.72,0.0,0.98543,2e-05,2.38942]
[1777666125738,35.24,78288.09,0.0,0.98543,2e-05,2.39066]
[1777666130776,35.23,78287.87,0.0,0.98543,2e-05,2.39024]
[1777666136817,35.23,78289.85,0.0,0.98547,2e-05,2.38465]
[1777666141851,35.23,78290.58,0.0,0.98549,2e-05,2.38205]
[1777666146884,35.22,78292.81,0.0,0.98553,2e-05,2.3761]
[1777666148899,35.22,78297.87,0.0,0.98561,2e-05,2.36437]
[1777666153935,35.22,78299.28,0.0,0.98564,2e-05,2.36033]
[1777666158968,35.22,78299.44,0.0,0.98565,2e-05,2.3591]
[1777666164007,35.21,78297.01,0.0,0.98562,2e-05,2.36363]
[1777666169040,35.21,78297.95,0.0,0.98564,2e-05,2.3606]
[1777666180117,35.2,78299.02,0.0,0.98568,2e-05,2.35437]
[1777666185155,35.2,78300.15,0.0,0.98571,2e-05,2.35096]
[1777666187169,35.2,78305.6,0.0,0.9858,2e-05,2.33848]
[1777666193209,35.2,78302.56,0.0,0.98575,2e-05,2.34427]
[1777666198243,35.19,78301.25,0.0,0.98574,2e-05,2.34635]
[1777666203279,35.19,78299.42,0.0,0.98572,2e-05,2.3496]
[1777666209323,35.19,78294.73,0.0,0.98565,2e-05,2.35905]
[1777666214357,35.19,78295.9,0.0,0.98567,2e-05,2.35555]
[1777666217378,35.18,78286.97,0.0,0.98553,2e-05,2.37503]
[1777666218384,35.18,78283.66,0.0,0.98548,2e-05,2.38227]
[1777666222418,35.18,78289.15,0.0,0.98558,2e-05,2.3689]
[1777666226448,35.18,78296.9,0.0,0.98571,2e-05,2.35087]
[1777666232490,35.18,78297.57,0.0,0.98573,2e-05,2.34658]
[1777666237524,35.17,78297.6,0.0,0.98574,2e-05,2.34578]
[1777666242560,35.17,78300.64,0.0,0.98579,2e-05,2.33827]
[1777666247595,35.17,78300.64,0.0,0.9858,2e-05,2.3376]
[1777666253636,35.17,78299.65,0.0,0.98579,2e-05,2.33897]
[1777666256658,35.16,78294.05,0.0,0.9857,2e-05,2.35101]
[1777666261697,35.16,78290.25,0.0,0.98565,2e-05,2.35869]
[1777666266728,35.16,78286.71,0.0,0.9856,2e-05,2.36573]
[1777666272770,35.16,78286.35,0.0,0.9856,2e-05,2.36548]
[1777666277805,35.15,78284.36,0.0,0.98557,2e-05,2.36908]
[1777666282840,35.15,78281.83,0.0,0.98554,2e-05,2.37392]
[1777666287875,35.15,78279.95,0.0,0.98551,2e-05,2.37729]
[1777666292909,35.14,78278.37,0.0,0.98551,2e-05,2.37807]
[1777666297945,35.14,78277.36,0.0,0.9855,2e-05,2.3795]
[1777666302980,35.14,78277.7,0.0,0.98551,2e-05,2.37788]
[1777666308015,35.14,78277.78,0.0,0.98551,2e-05,2.37687]
[1777666311036,35.14,78272.25,0.0,0.98543,2e-05,2.38884]
[1777666317078,35.13,78272.51,0.0,0.98544,2e-05,2.38716]
[1777666323120,35.13,78274.73,0.0,0.98548,2e-05,2.38107]
[1777666328156,35.13,78273.27,0.0,0.98547,2e-05,2.38352]
[1777666333190,35.12,78271.76,0.0,0.98545,2e-05,2.3861]
[1777666338226,35.12,78277.0,0.0,0.98554,2e-05,2.37348]
[1777666339233,35.12,78279.0,0.0,0.98557,2e-05,2.36884]
[1777666343261,35.12,78272.58,0.0,0.98547,2e-05,2.38281]
[1777666348296,35.12,78274.21,0.0,0.9855,2e-05,2.3784]
[1777666354338,35.11,78274.18,0.0,0.98552,2e-05,2.37582]
[1777666359373,35.11,78272.82,0.0,0.9855,2e-05,2.37827]
[1777666364409,35.11,78270.46,0.0,0.98547,2e-05,2.38297]
[1777666372464,35.11,78270.21,0.0,0.98547,2e-05,2.38254]
[1777666379513,35.1,78269.94,0.0,0.98547,2e-05,2.38232]
[1777666384548,35.1,78269.07,0.0,0.98546,2e-05,2.38372]
[1777666387569,35.1,78262.7,0.0,0.98536,2e-05,2.39781]
[1777666389583,35.1,78259.66,0.0,0.98531,2e-05,2.40444]
[1777666394618,35.1,78260.55,0.0,0.98533,2e-05,2.40155]
[1777666399653,35.1,78262.42,0.0,0.98537,2e-05,2.39665]
[1777666404688,35.09,78261.73,0.0,0.98536,2e-05,2.39756]
[1777666410732,35.09,78261.67,0.0,0.98537,2e-05,2.39691]
[1777666419796,35.09,78257.43,0.0,0.98532,2e-05,2.40345]
[1777666424832,35.09,78258.32,0.0,0.98534,2e-05,2.40074]
[1777666430873,35.08,78253.64,0.0,0.98527,2e-05,2.41056]
[1777666435908,35.08,78252.71,0.0,0.98526,2e-05,2.41198]
[1777666440942,35.08,78252.86,0.0,0.98526,2e-05,2.41096]
[1777666445977,35.08,78250.8,0.0,0.98523,2e-05,2.41496]
[1777666451014,35.07,78257.3,0.0,0.98535,2e-05,2.39943]
[1777666453028,35.07,78259.81,0.0,0.98539,2e-05,2.39349]
[1777666459071,35.07,78259.99,0.0,0.9854,2e-05,2.39238]
[1777666464105,35.07,78260.57,0.0,0.98541,2e-05,2.3905]
[1777666470146,35.07,78259.49,0.0,0.9854,2e-05,2.39232]
[1777666475969,35.07,78257.85,0.0,0.98538,2e-05,2.39356]
[1777666482231,35.06,78258.02,0.0,0.98539,2e-05,2.39263]
[1777666488274,35.06,78259.56,0.0,0.98542,2e-05,2.3886]
[1777666493308,35.06,78261.23,0.0,0.98545,2e-05,2.38441]
[1777666498343,35.06,78259.67,0.0,0.98543,2e-05,2.38755]
[1777666502372,35.06,78266.11,0.0,0.98553,2e-05,2.37268]
[1777666503377,35.06,78266.39,0.0,0.98554,2e-05,2.372]
[1777666504386,35.06,78256.96,0.0,0.98539,2e-05,2.39331]
[1777666505392,35.06,78254.61,0.0,0.98535,2e-05,2.39856]
[1777666510427,35.06,78256.69,0.0,0.98539,2e-05,2.39336]
[1777666515507,35.06,78257.39,0.0,0.9854,2e-05,2.39131]
[1777666521504,35.05,78258.21,0.0,0.98542,2e-05,2.38891]
[1777666526543,35.05,78258.47,0.0,0.98543,2e-05,2.38787]
[1777666534609,35.05,78258.71,0.0,0.98545,2e-05,2.38472]
[1777666539640,35.06,78254.87,0.0,0.98537,2e-05,2.39589]
[1777666540643,35.06,78249.47,0.0,0.98527,2e-05,2.40882]
[1777666541650,35.06,78249.26,0.0,0.98526,2e-05,2.4099]
[1777666546685,35.07,78247.74,0.0,0.98522,2e-05,2.41632]
[1777666551720,35.08,78248.34,0.0,0.9852,2e-05,2.41837]
[1777666556755,35.09,78238.93,0.0,0.98503,2e-05,2.44275]
[1777666561790,35.1,78240.68,0.0,0.98504,2e-05,2.44127]
[1777666566825,35.11,78243.03,0.0,0.98506,2e-05,2.43839]
[1777666571866,35.11,78240.71,0.0,0.985,2e-05,2.44637]
[1777666576896,35.12,78238.86,0.0,0.98495,2e-05,2.45322]
[1777666581931,35.13,78237.85,0.0,0.98492,2e-05,2.45812]
[1777666586969,35.14,78237.09,0.0,0.98489,2e-05,2.46243]
[1777666596812,35.15,78234.98,0.0,0.98483,2e-05,2.47041]
[1777666602073,35.16,78233.91,0.0,0.98479,2e-05,2.47538]
[1777666610129,35.17,78237.37,0.0,0.98482,2e-05,2.4713]
[1777666615165,35.17,78239.35,0.0,0.98485,2e-05,2.46697]
[1777666620199,35.17,78244.31,0.0,0.98494,2e-05,2.45432]
[1777666625233,35.17,78245.82,0.0,0.98498,2e-05,2.4497]
[1777666630269,35.16,78245.33,0.0,0.98498,2e-05,2.4497]
[1777666637093,35.16,78244.51,0.0,0.98498,2e-05,2.44997]
[1777666638325,35.16,78239.5,0.0,0.98489,2e-05,2.46132]
[1777666641346,35.15,78233.85,0.0,0.9848,2e-05,2.47369]
[1777666642352,35.15,78231.17,0.0,0.98476,2e-05,2.47966]
[1777666647390,35.15,78231.31,0.0,0.98477,2e-05,2.47791]
[1777666652425,35.15,78231.05,0.0,0.98479,2e-05,2.47518]
[1777666657233,35.14,78237.35,0.0,0.98491,2e-05,2.45921]
[1777666658465,35.14,78231.93,0.0,0.98482,2e-05,2.47155]
[1777666660479,35.14,78230.42,0.0,0.98479,2e-05,2.47453]
[1777666665514,35.13,78226.59,0.0,0.98474,2e-05,2.48215]
[1777666670548,35.13,78225.93,0.0,0.98474,2e-05,2.48232]
[1777666675584,35.13,78223.79,0.0,0.98471,2e-05,2.4859]
[1777666680619,35.12,78223.95,0.0,0.98472,2e-05,2.48413]
[1777666682633,35.12,78216.28,0.0,0.9846,2e-05,2.50154]
[1777666683641,35.12,78209.79,0.0,0.98449,2e-05,2.51651]
[1777666684646,35.12,78207.33,0.0,0.98445,2e-05,2.52199]
[1777666689681,35.11,78209.81,0.0,0.9845,2e-05,2.51437]
[1777666694717,35.11,78212.13,0.0,0.98456,2e-05,2.50716]
[1777666696730,35.11,78205.63,0.0,0.98445,2e-05,2.52181]
[1777666697737,35.1,78204.82,0.0,0.98444,2e-05,2.52336]
[1777666699763,35.1,78198.96,0.0,0.98434,2e-05,2.5365]
[1777666700765,35.1,78197.36,0.0,0.98432,2e-05,2.5399]
[1777666705796,35.09,78196.02,0.0,0.98431,2e-05,2.54101]
[1777666710839,35.09,78191.31,0.0,0.98424,2e-05,2.55012]
[1777666711843,35.09,78183.19,0.0,0.98412,2e-05,2.56715]
[1777666712850,35.09,78178.63,0.0,0.98404,2e-05,2.57764]
[1777666714865,35.08,78173.88,0.0,0.98396,2e-05,2.58812]
[1777666717885,35.08,78167.65,0.0,0.98386,2e-05,2.60167]
[1777666719899,35.07,78178.95,0.0,0.98407,2e-05,2.57329]
[1777666720906,35.07,78179.9,0.0,0.98409,2e-05,2.57052]
[1777666726948,35.06,78176.33,0.0,0.98405,2e-05,2.57577]
[1777666731991,35.06,78173.32,0.0,0.98402,2e-05,2.58062]
[1777666738034,35.05,78172.72,0.0,0.98403,2e-05,2.57917]
[1777666745084,35.04,78171.74,0.0,0.98403,2e-05,2.57816]
[1777666750118,35.03,78175.54,0.0,0.98412,2e-05,2.56662]
[1777666755153,35.02,78173.64,0.0,0.9841,2e-05,2.56891]
[1777666758175,35.02,78168.01,0.0,0.98401,2e-05,2.58112]
[1777666762204,35.01,78162.98,0.0,0.98394,2e-05,2.59136]
[1777666767239,35.01,78163.6,0.0,0.98396,2e-05,2.58738]
[1777666771267,35.0,78168.89,0.0,0.98408,2e-05,2.57063]
[1777666777308,34.99,78169.56,0.0,0.98412,2e-05,2.5661]
[1777666782346,34.98,78170.68,0.0,0.98415,2e-05,2.56098]
[1777666787379,34.98,78171.64,0.0,0.98419,2e-05,2.55628]
[1777666792416,34.97,78167.02,0.0,0.98412,2e-05,2.56496]
[1777666798271,34.96,78166.11,0.0,0.98413,2e-05,2.56423]
[1777666803490,34.95,78167.79,0.0,0.98418,2e-05,2.55777]
[1777666808526,34.95,78167.6,0.0,0.98419,2e-05,2.55587]
[1777666813562,34.94,78167.48,0.0,0.98421,2e-05,2.55384]
[1777666818602,34.93,78165.97,0.0,0.9842,2e-05,2.55516]
[1777666823635,34.93,78166.27,0.0,0.98422,2e-05,2.55213]
[1777666828670,34.92,78165.56,0.0,0.98422,2e-05,2.55155]
[1777666833706,34.91,78165.2,0.0,0.98424,2e-05,2.54816]
[1777666834713,34.91,78159.59,0.0,0.98415,2e-05,2.5612]
[1777666835719,34.91,78159.0,0.0,0.98414,2e-05,2.56215]
[1777666840754,34.9,78156.56,0.0,0.98411,2e-05,2.56566]
[1777666844782,34.9,78148.9,0.0,0.98399,2e-05,2.58225]
[1777666845788,34.89,78142.58,0.0,0.98388,2e-05,2.59711]
[1777666846796,34.89,78143.03,0.0,0.9839,2e-05,2.59546]
[1777666851831,34.88,78143.58,0.0,0.98393,2e-05,2.59143]
[1777666856866,34.88,78145.36,0.0,0.98398,2e-05,2.58444]
[1777666859888,34.87,78158.82,0.0,0.98423,2e-05,2.55033]
[1777666860894,34.87,78162.19,0.0,0.98429,2e-05,2.54177]
[1777666865931,34.86,78162.14,0.0,0.9843,2e-05,2.53961]
[1777666870964,34.86,78158.28,0.0,0.98425,2e-05,2.5466]
[1777666876001,34.85,78157.47,0.0,0.98426,2e-05,2.54622]
[1777666881039,34.84,78153.92,0.0,0.98421,2e-05,2.55246]
[1777666885102,34.84,78098.26,0.0,0.98322,2e-05,2.68743]
[1777666886175,34.84,78081.53,0.0,0.9829,2e-05,2.72972]
[1777666889123,34.84,78079.92,0.0,0.98287,2e-05,2.73381]
[1777666894140,34.84,78082.31,0.0,0.98293,2e-05,2.72557]
[1777666897163,34.84,78076.77,0.0,0.98283,2e-05,2.73969]
[1777666899175,34.84,78070.59,0.0,0.98271,2e-05,2.75544]
[1777666904211,34.84,78066.69,0.0,0.98263,2e-05,2.76528]
[1777666909246,34.84,78063.96,0.0,0.98258,2e-05,2.77216]
[1777666912268,34.84,78071.21,0.0,0.98272,2e-05,2.75351]
[1777666917306,34.84,78070.21,0.0,0.9827,2e-05,2.7561]
[1777666922338,34.84,78070.31,0.0,0.9827,2e-05,2.75591]
[1777666927373,34.84,78071.24,0.0,0.98272,2e-05,2.75361]
[1777666932408,34.84,78069.75,0.0,0.98269,2e-05,2.7575]
[1777666937443,34.84,78070.28,0.0,0.9827,2e-05,2.75623]
[1777666939457,34.84,78077.66,0.0,0.98284,2e-05,2.73744]
[1777666944491,34.84,78078.81,0.0,0.98286,2e-05,2.73477]
[1777666949528,34.84,78080.19,0.0,0.98289,2e-05,2.73156]
[1777666952548,34.84,78095.06,0.0,0.98318,2e-05,2.69212]
[1777666953555,34.84,78102.63,0.0,0.98332,2e-05,2.67327]
[1777666954562,34.84,78104.87,0.0,0.98336,2e-05,2.66783]
[1777666957583,34.84,78113.93,0.0,0.98352,2e-05,2.64579]
[1777666959436,34.84,78119.51,0.0,0.98362,2e-05,2.63162]
[1777666961611,34.84,78122.12,0.0,0.98368,2e-05,2.6241]
[1777666964631,34.83,78127.22,0.0,0.98378,2e-05,2.60997]
[1777666969506,34.83,78130.27,0.0,0.98385,2e-05,2.59998]
[1777666974703,34.82,78129.83,0.0,0.98386,2e-05,2.59859]
[1777666980745,34.81,78128.73,0.0,0.98387,2e-05,2.59785]
[1777666985780,34.8,78130.0,0.0,0.98391,2e-05,2.59231]
[1777666990817,34.8,78129.09,0.0,0.98389,2e-05,2.59515]
[1777666994844,34.81,78121.27,0.0,0.98374,2e-05,2.61539]
[1777666999880,34.81,78124.41,0.0,0.98379,2e-05,2.60887]
[1777667005921,34.81,78122.77,0.0,0.98375,2e-05,2.61438]
[1777667010958,34.82,78122.39,0.0,0.98373,2e-05,2.61654]
[1777667015993,34.82,78119.99,0.0,0.98369,2e-05,2.62163]
[1777667021030,34.82,78119.35,0.0,0.98367,2e-05,2.62438]
[1777667026063,34.83,78114.41,0.0,0.98357,2e-05,2.63773]
[1777667031101,34.83,78115.07,0.0,0.98358,2e-05,2.63714]
[1777667036136,34.83,78115.81,0.0,0.98358,2e-05,2.63636]
[1777667041171,34.84,78118.05,0.0,0.98362,2e-05,2.63187]
[1777667046210,34.84,78117.67,0.0,0.9836,2e-05,2.63388]
[1777667052248,34.84,78116.96,0.0,0.98358,2e-05,2.6369]
[1777667057283,34.85,78116.87,0.0,0.98357,2e-05,2.63816]
[1777667063325,34.85,78119.04,0.0,0.9836,2e-05,2.63406]
[1777667068360,34.85,78118.75,0.0,0.98359,2e-05,2.63582]
[1777667071381,34.86,78126.63,0.0,0.98374,2e-05,2.61503]
[1777667075410,34.86,78132.73,0.0,0.98385,2e-05,2.60033]
[1777667080445,34.85,78132.76,0.0,0.98387,2e-05,2.59781]
[1777667085482,34.84,78131.37,0.0,0.98386,2e-05,2.59879]
[1777667090517,34.83,78128.22,0.0,0.98382,2e-05,2.60408]
[1777667095552,34.83,78130.15,0.0,0.98387,2e-05,2.59693]
[1777667100587,34.82,78129.4,0.0,0.98388,2e-05,2.59636]
[1777667105623,34.81,78129.4,0.0,0.98389,2e-05,2.59397]
[1777667110665,34.81,78129.35,0.0,0.98391,2e-05,2.59172]
[1777667111673,34.81,78140.19,0.0,0.98411,2e-05,2.56489]
[1777667112680,34.8,78144.06,0.0,0.98418,2e-05,2.55511]
[1777667114694,34.8,78150.05,0.0,0.98429,2e-05,2.53988]
[1777667118722,34.8,78155.12,0.0,0.98439,2e-05,2.52624]
[1777667123757,34.79,78154.03,0.0,0.98438,2e-05,2.52709]
[1777667130634,34.78,78153.87,0.0,0.9844,2e-05,2.525]
[1777667135841,34.78,78156.15,0.0,0.98446,2e-05,2.51589]
[1777667138862,34.78,78161.86,0.0,0.98457,2e-05,2.50135]
[1777667143896,34.77,78154.62,0.0,0.98445,2e-05,2.51709]
[1777667148932,34.77,78158.49,0.0,0.98453,2e-05,2.50626]
[1777667153972,34.76,78158.59,0.0,0.98455,2e-05,2.50417]
[1777667159004,34.76,78159.98,0.0,0.98458,2e-05,2.49935]
[1777667161016,34.76,78151.61,0.0,0.98444,2e-05,2.5187]
[1777667162023,34.75,78148.08,0.0,0.98438,2e-05,2.52682]
[1777667165054,34.75,78153.74,0.0,0.98449,2e-05,2.51223]
[1777667170082,34.75,78156.36,0.0,0.98454,2e-05,2.50433]
[1777667175118,34.74,78157.29,0.0,0.98457,2e-05,2.50049]
[1777667180153,34.74,78157.15,0.0,0.98457,2e-05,2.50139]
[1777667185187,34.75,78157.72,0.0,0.98456,2e-05,2.50205]
[1777667188209,34.75,78151.13,0.0,0.98444,2e-05,2.51896]
[1777667189215,34.75,78148.68,0.0,0.98439,2e-05,2.52519]
[1777667195258,34.76,78148.89,0.0,0.98439,2e-05,2.52479]
[1777667200293,34.76,78144.93,0.0,0.98431,2e-05,2.53599]
[1777667202307,34.77,78143.55,0.0,0.98428,2e-05,2.53993]
[1777667207342,34.77,78143.76,0.0,0.98427,2e-05,2.54093]
[1777667212378,34.78,78140.07,0.0,0.9842,2e-05,2.55136]
[1777667217412,34.78,78137.24,0.0,0.98414,2e-05,2.55973]
[1777667222447,34.78,78139.37,0.0,0.98416,2e-05,2.55609]
[1777667227482,34.79,78133.85,0.0,0.98406,2e-05,2.571]
[1777667232517,34.79,78133.3,0.0,0.98403,2e-05,2.57377]
[1777667237552,34.8,78133.02,0.0,0.98402,2e-05,2.57585]
[1777667242588,34.8,78135.53,0.0,0.98405,2e-05,2.57112]
[1777667247622,34.81,78134.61,0.0,0.98403,2e-05,2.57474]
[1777667252657,34.81,78136.64,0.0,0.98407,2e-05,2.56917]
[1777667257692,34.81,78133.79,0.0,0.98401,2e-05,2.57744]
[1777667261742,34.82,78139.65,0.0,0.9841,2e-05,2.564]
[1777667262728,34.82,78150.55,0.0,0.98429,2e-05,2.53825]
[1777667263735,34.82,78151.89,0.0,0.98431,2e-05,2.5357]
[1777667268771,34.83,78156.21,0.0,0.98438,2e-05,2.52702]
[1777667273806,34.83,78159.4,0.0,0.98442,2e-05,2.52114]
[1777667278841,34.84,78159.55,0.0,0.98441,2e-05,2.52252]
[1777667283876,34.84,78157.36,0.0,0.98436,2e-05,2.52942]
[1777667288911,34.85,78157.6,0.0,0.98435,2e-05,2.53048]
[1777667293946,34.85,78157.82,0.0,0.98434,2e-05,2.53156]
[1777667298981,34.86,78158.48,0.0,0.98434,2e-05,2.53157]
[1777667304016,34.86,78158.35,0.0,0.98433,2e-05,2.5335]
[1777667309055,34.86,78159.91,0.0,0.98435,2e-05,2.53133]
[1777667314086,34.87,78160.96,0.0,0.98436,2e-05,2.52843]
[1777667319121,34.87,78159.88,0.0,0.98433,2e-05,2.53258]
[1777667324156,34.88,78158.66,0.0,0.9843,2e-05,2.53703]
[1777667329190,34.88,78158.92,0.0,0.98429,2e-05,2.5379]
[1777667335233,34.89,78159.09,0.0,0.98429,2e-05,2.53928]
[1777667338253,34.89,78153.44,0.0,0.98418,2e-05,2.55372]
[1777667343289,34.9,78158.07,0.0,0.98425,2e-05,2.54395]
[1777667348323,34.9,78156.88,0.0,0.98422,2e-05,2.54815]
[1777667353359,34.9,78152.59,0.0,0.98414,2e-05,2.55973]
[1777667357388,34.91,78147.33,0.0,0.98404,2e-05,2.57336]
[1777667359401,34.91,78136.55,0.0,0.98384,2e-05,2.60002]
[1777667360408,34.91,78132.86,0.0,0.98377,2e-05,2.60922]
[1777667365443,34.91,78128.87,0.0,0.98369,2e-05,2.61981]
[1777667369471,34.91,78132.72,0.0,0.98376,2e-05,2.61106]
[1777667374505,34.91,78130.74,0.0,0.98373,2e-05,2.61483]
[1777667379540,34.92,78128.49,0.0,0.98368,2e-05,2.6213]
[1777667384576,34.92,78126.97,0.0,0.98365,2e-05,2.62598]
[1777667389611,34.92,78126.1,0.0,0.98362,2e-05,2.62907]
[1777667392632,34.92,78120.7,0.0,0.98352,2e-05,2.64295]
[1777667397671,34.93,78120.11,0.0,0.9835,2e-05,2.64543]
[1777667403712,34.93,78121.76,0.0,0.98353,2e-05,2.64244]
[1777667408752,34.93,78118.26,0.0,0.98346,2e-05,2.65199]
[1777667409760,34.93,78125.72,0.0,0.98359,2e-05,2.63375]
[1777667414794,34.94,78127.31,0.0,0.98361,2e-05,2.63084]
[1777667419829,34.94,78125.59,0.0,0.98357,2e-05,2.63608]
[1777667424865,34.94,78126.82,0.0,0.98359,2e-05,2.63407]
[1777667429900,34.95,78119.05,0.0,0.98344,2e-05,2.65428]
[1777667431917,34.95,78110.99,0.0,0.9833,2e-05,2.67257]
[1777667436949,34.95,78111.35,0.0,0.9833,2e-05,2.67231]
[1777667438965,34.95,78107.04,0.0,0.98322,2e-05,2.68332]
[1777667443999,34.95,78107.49,0.0,0.98323,2e-05,2.68271]
[1777667451055,34.95,78108.47,0.0,0.98324,2e-05,2.68092]
[1777667456090,34.95,78110.62,0.0,0.98328,2e-05,2.67599]
[1777667461126,34.96,78111.33,0.0,0.98329,2e-05,2.67457]
[1777667466161,34.96,78111.0,0.0,0.98328,2e-05,2.67574]
[1777667471196,34.96,78111.61,0.0,0.98329,2e-05,2.67453]
[1777667476231,34.96,78111.88,0.0,0.98329,2e-05,2.67415]
[1777667481266,34.96,78112.83,0.0,0.9833,2e-05,2.67205]
[1777667486302,34.96,78114.95,0.0,0.98334,2e-05,2.66705]
[1777667491336,34.96,78118.12,0.0,0.98341,2e-05,2.65744]
[1777667496370,34.96,78119.58,0.0,0.98343,2e-05,2.65419]
[1777667497381,34.96,78127.49,0.0,0.98358,2e-05,2.63475]
[1777667502412,34.96,78127.68,0.0,0.98358,2e-05,2.63483]
[1777667508458,34.97,78126.01,0.0,0.98354,2e-05,2.63963]
[1777667514497,34.97,78122.89,0.0,0.98348,2e-05,2.648]
[1777667519533,34.97,78123.32,0.0,0.98348,2e-05,2.64747]
[1777667525574,34.97,78120.47,0.0,0.98343,2e-05,2.6552]
[1777667531616,34.97,78119.74,0.0,0.98341,2e-05,2.65769]
[1777667538665,34.98,78118.64,0.0,0.98338,2e-05,2.66123]
[1777667543700,34.98,78117.78,0.0,0.98336,2e-05,2.66397]
[1777667548737,34.98,78117.13,0.0,0.98335,2e-05,2.6662]
[1777667553773,34.98,78116.71,0.0,0.98335,2e-05,2.66581]
[1777667558806,34.98,78115.51,0.0,0.98332,2e-05,2.66954]
[1777667563842,34.99,78119.02,0.0,0.98338,2e-05,2.6615]
[1777667568881,34.99,78120.06,0.0,0.98339,2e-05,2.65964]
[1777667570939,34.99,78145.39,0.0,0.98385,2e-05,2.59753]
[1777667571899,34.99,78143.49,0.0,0.98381,2e-05,2.60266]
[1777667574923,34.99,78137.53,0.0,0.9837,2e-05,2.61791]
[1777667576934,34.99,78132.17,0.0,0.9836,2e-05,2.63148]
[1777667581969,35.0,78129.9,0.0,0.98355,2e-05,2.63805]
[1777667587005,35.0,78131.36,0.0,0.98357,2e-05,2.63545]
[1777667592039,35.0,78131.73,0.0,0.98357,2e-05,2.63555]
[1777667597073,35.0,78133.45,0.0,0.98359,2e-05,2.63233]
[1777667602109,35.01,78136.51,0.0,0.98364,2e-05,2.62586]
[1777667603116,35.01,78141.47,0.0,0.98373,2e-05,2.61395]
[1777667608151,35.01,78139.13,0.0,0.98368,2e-05,2.62087]
[1777667609158,35.01,78134.47,0.0,0.98359,2e-05,2.63252]
[1777667610165,35.01,78129.21,0.0,0.9835,2e-05,2.64566]
[1777667615199,35.02,78124.38,0.0,0.98341,2e-05,2.65636]
[1777667621242,35.02,78124.08,0.0,0.9834,2e-05,2.65804]
[1777667626277,35.02,78123.15,0.0,0.98338,2e-05,2.66109]
[1777667631312,35.02,78125.13,0.0,0.98341,2e-05,2.65696]
[1777667636349,35.02,78122.98,0.0,0.98337,2e-05,2.66302]
[1777667641385,35.03,78118.81,0.0,0.98328,2e-05,2.67406]
[1777667646417,35.03,78114.43,0.0,0.9832,2e-05,2.68552]
[1777667654323,35.03,78112.92,0.0,0.98316,2e-05,2.69012]
[1777667659509,35.03,78111.52,0.0,0.98313,2e-05,2.69416]
[1777667664547,35.03,78112.1,0.0,0.98314,2e-05,2.69326]
[1777667669578,35.04,78110.3,0.0,0.9831,2e-05,2.6983]
[1777667674614,35.04,78112.06,0.0,0.98314,2e-05,2.69239]
[1777667676629,35.04,78101.26,0.0,0.98294,2e-05,2.71976]
[1777667677635,35.04,78100.1,0.0,0.98292,2e-05,2.72278]
[1777667682669,35.04,78098.13,0.0,0.98288,2e-05,2.72817]
[1777667687706,35.04,78097.0,0.0,0.98286,2e-05,2.73137]
[1777667690727,35.04,78088.04,0.0,0.98268,2e-05,2.75431]
[1777667691734,35.04,78086.93,0.0,0.98266,2e-05,2.75717]
[1777667693753,35.04,78094.18,0.0,0.9828,2e-05,2.73879]
[1777667695763,35.04,78097.01,0.0,0.98285,2e-05,2.73171]
[1777667700796,35.04,78085.96,0.0,0.98264,2e-05,2.76018]
[1777667701804,35.04,78081.44,0.0,0.98255,2e-05,2.77175]
[1777667706840,35.04,78078.75,0.0,0.9825,2e-05,2.77865]
[1777667711874,35.04,78075.06,0.0,0.98243,2e-05,2.78808]
[1777667716910,35.04,78072.02,0.0,0.98237,2e-05,2.79581]
[1777667720938,35.04,78080.17,0.0,0.98253,2e-05,2.77478]
[1777667721944,35.04,78089.96,0.0,0.98272,2e-05,2.7498]
[1777667722953,35.04,78091.81,0.0,0.98275,2e-05,2.7452]
[1777667725976,35.04,78100.64,0.0,0.98292,2e-05,2.72303]
[1777667731007,35.04,78104.67,0.0,0.983,2e-05,2.71117]
[1777667736043,35.04,78112.02,0.0,0.98314,2e-05,2.69312]
[1777667737050,35.05,78120.56,0.0,0.98329,2e-05,2.67194]
[1777667742091,35.05,78119.1,0.0,0.98326,2e-05,2.67615]
[1777667749134,35.05,78119.38,0.0,0.98326,2e-05,2.67625]
[1777667750141,35.05,78114.16,0.0,0.98316,2e-05,2.68936]
[1777667755176,35.05,78112.81,0.0,0.98314,2e-05,2.69314]
[1777667760211,35.05,78116.41,0.0,0.9832,2e-05,2.68458]
[1777667763244,35.05,78107.4,0.0,0.98303,2e-05,2.70737]
[1777667768278,35.05,78101.07,0.0,0.98291,2e-05,2.72353]
[1777667770293,35.05,78091.88,0.0,0.98274,2e-05,2.74684]
[1777667775328,35.05,78090.32,0.0,0.98271,2e-05,2.7508]
[1777667780363,35.05,78082.32,0.0,0.98256,2e-05,2.77115]
[1777667785398,35.05,78081.08,0.0,0.98253,2e-05,2.77423]
[1777667790433,35.05,78080.64,0.0,0.98253,2e-05,2.77528]
[1777667795468,35.05,78079.73,0.0,0.98252,2e-05,2.77553]
[1777667800502,35.05,78078.86,0.0,0.9825,2e-05,2.7777]
[1777667805537,35.05,78082.51,0.0,0.98257,2e-05,2.76835]
[1777667810573,35.05,78083.16,0.0,0.98259,2e-05,2.76668]
[1777667815609,35.05,78083.8,0.0,0.9826,2e-05,2.76506]
[1777667821683,35.05,78083.27,0.0,0.98259,2e-05,2.76643]
[1777667827725,35.05,78083.24,0.0,0.98259,2e-05,2.76651]
[1777667834772,35.05,78081.63,0.0,0.98256,2e-05,2.77063]
[1777667840814,35.05,78080.51,0.0,0.98254,2e-05,2.7735]
[1777667845850,35.05,78079.03,0.0,0.98251,2e-05,2.77729]
[1777667850884,35.05,78078.85,0.0,0.9825,2e-05,2.77774]
[1777667858940,35.05,78078.69,0.0,0.98251,2e-05,2.77605]
[1777667864982,35.05,78075.49,0.0,0.98245,2e-05,2.78423]
[1777667871024,35.05,78078.76,0.0,0.98251,2e-05,2.77588]
[1777667878074,35.05,78076.79,0.0,0.98248,2e-05,2.78098]
[1777667883108,35.05,78077.17,0.0,0.98248,2e-05,2.78003]
[1777667889150,35.05,78076.82,0.0,0.98248,2e-05,2.78093]
[1777667894187,35.05,78074.46,0.0,0.98243,2e-05,2.78696]
[1777667897206,35.05,78069.26,0.0,0.98233,2e-05,2.8003]
[1777667899220,35.05,78065.93,0.0,0.98227,2e-05,2.80882]
[1777667904255,35.05,78062.24,0.0,0.9822,2e-05,2.81803]
[1777667909292,35.05,78061.53,0.0,0.98219,2e-05,2.81956]
[1777667914325,35.05,78058.49,0.0,0.98214,2e-05,2.82498]
[1777667919361,35.05,78060.61,0.0,0.98219,2e-05,2.81917]
[1777667924397,35.05,78054.88,0.0,0.98208,2e-05,2.83371]
[1777667929432,35.05,78053.92,0.0,0.98206,2e-05,2.83581]
[1777667931452,35.05,78047.08,0.0,0.98193,2e-05,2.85348]
[1777667936482,35.04,78046.8,0.0,0.98193,2e-05,2.85368]
[1777667941517,35.04,78048.12,0.0,0.98196,2e-05,2.84971]
[1777667946552,35.04,78046.19,0.0,0.98192,2e-05,2.85427]
[1777667949573,35.04,78052.72,0.0,0.98205,2e-05,2.83697]
[1777667954608,35.04,78053.2,0.0,0.98206,2e-05,2.83544]
[1777667959642,35.04,78053.86,0.0,0.98208,2e-05,2.83343]
[1777667963671,35.04,78047.67,0.0,0.98196,2e-05,2.84933]
[1777667964678,35.04,78039.32,0.0,0.9818,2e-05,2.87112]
[1777667969714,35.04,78036.04,0.0,0.98174,2e-05,2.87905]
[1777667973742,35.03,78032.72,0.0,0.98169,2e-05,2.88504]
[1777667978777,35.03,78034.61,0.0,0.98173,2e-05,2.87925]
[1777667983812,35.03,78033.71,0.0,0.98172,2e-05,2.88077]
[1777667988847,35.03,78033.7,0.0,0.98173,2e-05,2.87985]
[1777667993883,35.02,78034.08,0.0,0.98174,2e-05,2.87788]
[1777667998917,35.02,78034.8,0.0,0.98176,2e-05,2.87505]
[1777668003954,35.02,78036.41,0.0,0.9818,2e-05,2.8699]
[1777668008990,35.02,78039.95,0.0,0.98188,2e-05,2.85967]
[1777668015032,35.01,78042.92,0.0,0.98194,2e-05,2.85083]
[1777668020067,35.01,78047.83,0.0,0.98205,2e-05,2.83718]
[1777668026111,35.01,78049.51,0.0,0.98209,2e-05,2.8319]
[1777668031146,35.01,78045.81,0.0,0.98203,2e-05,2.83862]
[1777668035174,35.0,78040.71,0.0,0.98194,2e-05,2.85125]
[1777668037190,35.0,78031.63,0.0,0.98176,2e-05,2.87473]
[1777668038194,35.0,78029.55,0.0,0.98172,2e-05,2.87999]
[1777668041216,35.0,78001.29,0.0,0.98115,2e-05,2.95467]
[1777668042228,35.0,77995.07,0.0,0.98103,2e-05,2.9711]
[1777668043241,35.0,77989.33,0.0,0.98091,2e-05,2.98628]
[1777668048276,34.99,77985.88,0.0,0.98086,2e-05,2.99363]
[1777668053309,34.99,77981.24,0.0,0.98078,2e-05,3.00431]
[1777668058344,34.98,77979.29,0.0,0.98075,2e-05,3.00766]
[1777668062377,34.98,77945.35,0.0,0.98004,2e-05,3.09995]
[1777668063387,34.98,77935.98,0.0,0.97984,2e-05,3.12571]
[1777668064392,34.97,77934.77,0.0,0.97982,2e-05,3.12853]
[1777668067423,34.97,77928.41,0.0,0.9797,2e-05,3.14466]
[1777668069430,34.97,77922.66,0.0,0.97958,2e-05,3.1597]
[1777668070436,34.96,77922.39,0.0,0.97958,2e-05,3.1598]
[1777668072454,34.96,77928.07,0.0,0.97971,2e-05,3.14237]
[1777668073458,34.96,77927.66,0.0,0.97971,2e-05,3.1429]
[1777668078496,34.95,77930.15,0.0,0.97979,2e-05,3.13271]
[1777668083531,34.94,77931.47,0.0,0.97984,2e-05,3.12588]
[1777668084538,34.94,77940.21,0.0,0.98004,2e-05,3.10069]
[1777668085545,34.94,77942.73,0.0,0.98009,2e-05,3.09306]
[1777668089573,34.93,77928.79,0.0,0.97981,2e-05,3.13002]
[1777668090580,34.93,77926.09,0.0,0.97975,2e-05,3.13703]
[1777668092595,34.93,77921.0,0.0,0.97967,2e-05,3.14789]
[1777668097629,34.92,77919.62,0.0,0.97967,2e-05,3.1479]
[1777668102665,34.91,77919.41,0.0,0.97969,2e-05,3.1453]
[1777668107700,34.9,77918.6,0.0,0.97969,2e-05,3.1445]
[1777668112735,34.89,77917.82,0.0,0.9797,2e-05,3.14364]
[1777668117769,34.88,77922.21,0.0,0.97982,2e-05,3.12822]
[1777668121798,34.88,77928.01,0.0,0.97996,2e-05,3.10959]
[1777668127634,34.87,77930.39,0.0,0.98003,2e-05,3.10007]
[1777668132874,34.86,77925.83,0.0,0.97996,2e-05,3.10959]
[1777668137909,34.85,77921.43,0.0,0.97989,2e-05,3.11921]
[1777668140930,34.85,77916.38,0.0,0.97979,2e-05,3.13175]
[1777668145965,34.84,77913.44,0.0,0.97975,2e-05,3.13718]
[1777668151000,34.83,77910.36,0.0,0.97971,2e-05,3.14075]
[1777668156035,34.83,77909.1,0.0,0.97971,2e-05,3.14143]
[1777668161069,34.82,77905.71,0.0,0.97966,2e-05,3.14809]
[1777668166108,34.81,77905.17,0.0,0.97967,2e-05,3.14665]
[1777668173154,34.8,77902.95,0.0,0.97965,2e-05,3.1488]
[1777668178190,34.79,77905.68,0.0,0.97973,2e-05,3.13813]
[1777668183286,34.78,77906.84,0.0,0.97978,2e-05,3.1321]
[1777668185386,34.78,77927.52,0.0,0.98023,2e-05,3.07329]
[1777668186396,34.78,77931.77,0.0,0.98033,2e-05,3.06057]
[1777668191428,34.77,77935.37,0.0,0.98042,2e-05,3.0485]
[1777668193443,34.77,77940.99,0.0,0.98055,2e-05,3.0325]
[1777668194453,34.77,77945.24,0.0,0.98064,2e-05,3.01999]
[1777668196504,34.77,77952.41,0.0,0.98079,2e-05,2.9999]
[1777668197472,34.77,77958.64,0.0,0.98093,2e-05,2.98248]
[1777668199487,34.77,77963.07,0.0,0.98102,2e-05,2.96975]
[1777668201500,34.77,77968.93,0.0,0.98115,2e-05,2.95323]
[1777668204522,34.76,77977.08,0.0,0.98132,2e-05,2.93039]
[1777668207546,34.76,77970.12,0.0,0.98119,2e-05,2.94853]
[1777668208553,34.76,77967.28,0.0,0.98113,2e-05,2.95598]
[1777668213587,34.76,77967.81,0.0,0.98116,2e-05,2.95101]
[1777668218623,34.75,77976.31,0.0,0.98135,2e-05,2.92665]
[1777668219631,34.75,77976.85,0.0,0.98136,2e-05,2.92497]
[1777668225671,34.75,77979.06,0.0,0.98142,2e-05,2.91775]
[1777668230710,34.75,77969.05,0.0,0.98122,2e-05,2.94378]
[1777668232727,34.75,77967.67,0.0,0.98119,2e-05,2.94705]
[1777668237761,34.74,77970.65,0.0,0.98127,2e-05,2.93746]
[1777668242795,34.74,77969.63,0.0,0.98125,2e-05,2.93927]
[1777668246823,34.74,77964.26,0.0,0.98115,2e-05,2.95261]
[1777668252866,34.73,77966.56,0.0,0.98121,2e-05,2.94483]
[1777668255886,34.73,77973.42,0.0,0.98136,2e-05,2.92553]
[1777668260920,34.73,77971.65,0.0,0.98133,2e-05,2.92924]
[1777668262935,34.72,77969.32,0.0,0.98128,2e-05,2.93508]
[1777668267975,34.72,77966.9,0.0,0.98124,2e-05,2.94043]
[1777668270991,34.72,77961.8,0.0,0.98114,2e-05,2.95352]
[1777668276025,34.72,77961.45,0.0,0.98116,2e-05,2.95095]
[1777668282068,34.71,77962.31,0.0,0.98119,2e-05,2.94705]
[1777668287103,34.71,77964.71,0.0,0.98125,2e-05,2.93927]
[1777668293146,34.7,77963.86,0.0,0.98124,2e-05,2.94004]
[1777668298879,34.7,77963.7,0.0,0.98125,2e-05,2.93892]
[1777668304221,34.7,77962.84,0.0,0.98124,2e-05,2.93994]
[1777668309258,34.69,77958.75,0.0,0.98117,2e-05,2.94967]
[1777668314293,34.69,77956.82,0.0,0.98114,2e-05,2.95341]
[1777668317313,34.69,77963.53,0.0,0.98128,2e-05,2.9343]
[1777668320334,34.68,77966.48,0.0,0.98135,2e-05,2.92547]
[1777668325370,34.68,77967.61,0.0,0.98139,2e-05,2.9209]
[1777668331414,34.67,77965.73,0.0,0.98137,2e-05,2.92199]
[1777668335443,34.67,77971.48,0.0,0.9815,2e-05,2.90525]
[1777668336450,34.67,77971.09,0.0,0.98149,2e-05,2.90602]
[1777668339473,34.67,77978.19,0.0,0.98165,2e-05,2.88615]
[1777668340481,34.67,77982.88,0.0,0.98174,2e-05,2.87339]
[1777668341485,34.67,77984.94,0.0,0.98178,2e-05,2.86768]
[1777668343499,34.66,77989.27,0.0,0.98187,2e-05,2.85579]
[1777668346521,34.66,77996.05,0.0,0.98201,2e-05,2.83743]
[1777668348534,34.66,78001.69,0.0,0.98213,2e-05,2.82238]
[1777668353572,34.66,78005.72,0.0,0.98221,2e-05,2.81141]
[1777668358606,34.66,78002.87,0.0,0.98216,2e-05,2.81853]
[1777668362634,34.66,77993.88,0.0,0.98198,2e-05,2.8419]
[1777668363641,34.66,77987.32,0.0,0.98185,2e-05,2.85916]
[1777668364648,34.66,77985.41,0.0,0.98181,2e-05,2.86409]
[1777668370690,34.66,77980.47,0.0,0.98172,2e-05,2.87634]
[1777668375725,34.65,77979.76,0.0,0.98171,2e-05,2.87746]
[1777668383783,34.65,77975.4,0.0,0.98163,2e-05,2.88789]
[1777668389511,34.65,77973.78,0.0,0.98161,2e-05,2.8913]
[1777668399895,34.64,77973.22,0.0,0.98162,2e-05,2.8892]
[1777668400904,34.64,77980.3,0.0,0.98176,2e-05,2.87013]
[1777668401909,34.64,77989.45,0.0,0.98195,2e-05,2.84568]
[1777668402916,34.64,77991.6,0.0,0.98199,2e-05,2.8399]
[1777668403923,34.64,77992.02,0.0,0.982,2e-05,2.83875]
[1777668405937,34.64,77986.8,0.0,0.9819,2e-05,2.8525]
[1777668406944,34.64,77985.69,0.0,0.98187,2e-05,2.85534]
[1777668408958,34.64,77977.4,0.0,0.98171,2e-05,2.87726]
[1777668409966,34.64,77973.75,0.0,0.98164,2e-05,2.88691]
[1777668415002,34.64,77971.74,0.0,0.9816,2e-05,2.89164]
[1777668420035,34.64,77974.62,0.0,0.98166,2e-05,2.88334]
[1777668423057,34.64,77968.66,0.0,0.98154,2e-05,2.89898]
[1777668425070,34.64,77977.55,0.0,0.98173,2e-05,2.87493]
[1777668430105,34.64,77974.47,0.0,0.98167,2e-05,2.88269]
[1777668436146,34.63,77972.96,0.0,0.98164,2e-05,2.88616]
[1777668441183,34.63,77976.55,0.0,0.98172,2e-05,2.87608]
[1777668446217,34.63,77980.98,0.0,0.98181,2e-05,2.86389]
[1777668451252,34.63,77984.44,0.0,0.98189,2e-05,2.85219]
[1777668457991,34.63,77987.29,0.0,0.98195,2e-05,2.84424]
[1777668463336,34.63,77987.78,0.0,0.98197,2e-05,2.84253]
[1777668468371,34.63,77987.72,0.0,0.98197,2e-05,2.84233]
[1777668473407,34.63,77988.44,0.0,0.98199,2e-05,2.84001]
[1777668478444,34.63,77986.05,0.0,0.98194,2e-05,2.84591]
[1777668483477,34.62,77988.5,0.0,0.98199,2e-05,2.83896]
[1777668488511,34.62,77990.47,0.0,0.98204,2e-05,2.83339]
[1777668494556,34.62,77991.36,0.0,0.98206,2e-05,2.83063]
[1777668499591,34.62,77991.63,0.0,0.98206,2e-05,2.82957]
[1777668504625,34.62,77995.21,0.0,0.98214,2e-05,2.81979]
[1777668509661,34.62,77996.5,0.0,0.98217,2e-05,2.81608]
[1777668512684,34.62,78001.58,0.0,0.98228,2e-05,2.80048]
[1777668517719,34.62,78000.98,0.0,0.98227,2e-05,2.80179]
[1777668519733,34.62,77995.97,0.0,0.98217,2e-05,2.81481]
[1777668524768,34.62,77996.68,0.0,0.98219,2e-05,2.81256]
[1777668528795,34.62,77990.57,0.0,0.98207,2e-05,2.82835]
[1777668534837,34.61,77988.41,0.0,0.98203,2e-05,2.8335]
[1777668540879,34.61,77986.54,0.0,0.982,2e-05,2.83794]
[1777668544911,34.61,77950.98,0.0,0.98128,2e-05,2.93286]
[1777668546924,34.61,77945.85,0.0,0.98117,2e-05,2.9466]
[1777668547931,34.61,77945.91,0.0,0.98118,2e-05,2.94619]
[1777668551959,34.61,77931.84,0.0,0.98089,2e-05,2.98339]
[1777668552966,34.61,77919.78,0.0,0.98064,2e-05,3.01671]
[1777668553981,34.61,77917.64,0.0,0.9806,2e-05,3.02227]
[1777668559008,34.6,77918.2,0.0,0.98062,2e-05,3.01876]
[1777668564049,34.59,77918.09,0.0,0.98064,2e-05,3.01713]
[1777668567074,34.59,77926.57,0.0,0.98082,2e-05,2.99252]
[1777668569110,34.59,77927.38,0.0,0.98085,2e-05,2.98957]
[1777668573121,34.59,77920.57,0.0,0.98073,2e-05,3.00482]
[1777668578157,34.58,77927.23,0.0,0.98088,2e-05,2.98433]
[1777668583192,34.58,77936.59,0.0,0.98109,2e-05,2.95704]
[1777668584198,34.58,77943.29,0.0,0.98123,2e-05,2.93848]
[1777668585205,34.57,77945.54,0.0,0.98128,2e-05,2.93211]
[1777668590241,34.57,77941.56,0.0,0.98121,2e-05,2.94172]
[1777668592255,34.57,77933.7,0.0,0.98105,2e-05,2.96265]
[1777668594268,34.57,77930.74,0.0,0.98099,2e-05,2.97017]
[1777668600312,34.56,77926.46,0.0,0.98091,2e-05,2.9801]
[1777668603331,34.56,77932.55,0.0,0.98105,2e-05,2.96247]
[1777668604341,34.56,77939.48,0.0,0.98119,2e-05,2.94325]
[1777668605346,34.56,77939.76,0.0,0.9812,2e-05,2.94224]
[1777668610382,34.56,77944.06,0.0,0.9813,2e-05,2.92931]
[1777668615416,34.55,77947.17,0.0,0.98137,2e-05,2.91968]
[1777668619118,34.55,77957.99,0.0,0.9816,2e-05,2.88977]
[1777668620451,34.55,77957.48,0.0,0.98159,2e-05,2.89075]
[1777668623473,34.55,77963.3,0.0,0.98172,2e-05,2.87438]
[1777668629188,34.54,77966.65,0.0,0.98179,2e-05,2.86465]
[1777668633544,34.54,77960.1,0.0,0.98168,2e-05,2.87943]
[1777668634549,34.54,77953.08,0.0,0.98153,2e-05,2.89814]
[1777668635556,34.54,77952.52,0.0,0.98152,2e-05,2.89943]
[1777668641598,34.54,77949.75,0.0,0.98148,2e-05,2.90555]
[1777668649329,34.53,77952.18,0.0,0.98154,2e-05,2.89708]
[1777668652677,34.53,77946.73,0.0,0.98144,2e-05,2.91104]
[1777668659398,34.53,77946.28,0.0,0.98144,2e-05,2.91039]
[1777668664760,34.52,77946.9,0.0,0.98146,2e-05,2.90738]
[1777668669795,34.52,77943.25,0.0,0.9814,2e-05,2.91592]
[1777668674833,34.51,77941.69,0.0,0.98138,2e-05,2.91878]
[1777668679867,34.51,77941.39,0.0,0.98138,2e-05,2.91823]
[1777668685909,34.51,77940.38,0.0,0.98137,2e-05,2.91933]
[1777668690944,34.5,77941.09,0.0,0.9814,2e-05,2.91606]
[1777668696987,34.5,77943.08,0.0,0.98146,2e-05,2.90694]
[1777668702022,34.49,77940.89,0.0,0.98143,2e-05,2.91159]
[1777668707057,34.49,77940.83,0.0,0.98143,2e-05,2.91046]
[1777668712093,34.49,77940.61,0.0,0.98144,2e-05,2.90978]
[1777668721154,34.48,77940.61,0.0,0.98146,2e-05,2.90748]
[1777668725183,34.48,77935.5,0.0,0.98136,2e-05,2.92031]
[1777668727197,34.48,77934.71,0.0,0.98135,2e-05,2.9219]
[1777668730218,34.47,77929.26,0.0,0.98124,2e-05,2.93585]
[1777668734269,34.47,77908.85,0.0,0.98082,2e-05,2.99071]
[1777668736263,34.47,77897.66,0.0,0.98059,2e-05,3.02118]
[1777668737270,34.47,77896.84,0.0,0.98057,2e-05,3.02308]
[1777668738277,34.47,77894.49,0.0,0.98053,2e-05,3.02921]
[1777668740291,34.46,77883.34,0.0,0.98029,2e-05,3.05964]
[1777668741299,34.46,77869.67,0.0,0.98,2e-05,3.09789]
[1777668742308,34.46,77854.72,0.0,0.97967,2e-05,3.14016]
[1777668743316,34.46,77844.05,0.0,0.97944,2e-05,3.1704]
[1777668744322,34.46,77839.62,0.0,0.97934,2e-05,3.18262]
[1777668745330,34.46,77839.8,0.0,0.97935,2e-05,3.18141]
[1777668747343,34.45,77848.71,0.0,0.97957,2e-05,3.15352]
[1777668749357,34.45,77847.39,0.0,0.97955,2e-05,3.15603]
[1777668752378,34.44,77842.96,0.0,0.97948,2e-05,3.16456]
[1777668755421,34.44,77836.5,0.0,0.97934,2e-05,3.18196]
[1777668756484,34.44,77837.44,0.0,0.97937,2e-05,3.17783]
[1777668757418,34.44,77829.79,0.0,0.9792,2e-05,3.20012]
[1777668759430,34.43,77822.06,0.0,0.97903,2e-05,3.22205]
[1777668760454,34.43,77793.51,0.0,0.97837,2e-05,3.30671]
[1777668761445,34.4,77787.07,0.0,0.97831,2e-05,3.31457]
[1777668762454,34.4,77779.31,0.0,0.97813,2e-05,3.33697]
[1777668767489,34.37,77776.53,0.0,0.97817,2e-05,3.33211]
[1777668768497,34.34,77769.12,0.0,0.97806,2e-05,3.34478]
[1777668769502,34.32,77760.81,0.0,0.97794,2e-05,3.36001]
[1777668772524,34.26,77767.77,0.0,0.97827,2e-05,3.31828]
[1777668773531,34.26,77772.85,0.0,0.9784,2e-05,3.30209]
[1777668775546,34.26,77761.79,0.0,0.97815,2e-05,3.33365]
[1777668780583,34.25,77760.36,0.0,0.97815,2e-05,3.33333]
[1777668782594,34.22,77753.36,0.0,0.97807,2e-05,3.34402]
[1777668785616,34.17,77760.86,0.0,0.9784,2e-05,3.30139]
[1777668789644,34.16,77754.63,0.0,0.97828,2e-05,3.31674]
[1777668793682,34.13,77734.3,0.0,0.97789,2e-05,3.36599]
[1777668795691,34.08,77728.92,0.0,0.97791,2e-05,3.36272]
[1777668799719,34.0,77730.91,0.0,0.97819,2e-05,3.32751]
[1777668801733,34.0,77741.04,0.0,0.97844,2e-05,3.29503]
[1777668805761,33.99,77747.16,0.0,0.97861,2e-05,3.27336]
[1777668810533,33.98,77736.38,0.0,0.97839,2e-05,3.30189]
[1777668811808,33.98,77742.23,0.0,0.97855,2e-05,3.28102]
[1777668812810,33.97,77748.97,0.0,0.97871,2e-05,3.25994]
[1777668813818,33.97,77768.91,0.0,0.97918,2e-05,3.19977]
[1777668814824,33.97,77775.56,0.0,0.97934,2e-05,3.17948]
[1777668815832,33.97,77780.7,0.0,0.97946,2e-05,3.16375]
[1777668820867,33.96,77780.58,0.0,0.97948,2e-05,3.16114]
[1777668825902,33.95,77775.75,0.0,0.97939,2e-05,3.17243]
[1777668830936,33.95,77771.14,0.0,0.97931,2e-05,3.18303]
[1777668831943,33.95,77781.87,0.0,0.97956,2e-05,3.15091]
[1777668833959,33.94,77792.45,0.0,0.97981,2e-05,3.119]
[1777668835972,33.94,77807.33,0.0,0.98015,2e-05,3.07508]
[1777668840000,33.94,77816.97,0.0,0.98037,2e-05,3.04586]
[1777668845037,33.93,77820.4,0.0,0.98046,2e-05,3.03422]
[1777668847049,33.93,77811.26,0.0,0.98027,2e-05,3.05952]
[1777668848057,33.93,77804.37,0.0,0.98012,2e-05,3.07886]
[1777668853091,33.92,77802.98,0.0,0.9801,2e-05,3.08057]
[1777668856112,33.92,77808.07,0.0,0.98023,2e-05,3.06457]
[1777668861146,33.91,77807.81,0.0,0.98024,2e-05,3.06321]
[1777668866185,33.91,77808.4,0.0,0.98027,2e-05,3.05944]
[1777668871219,33.9,77815.69,0.0,0.98046,2e-05,3.03438]
[1777668876254,33.9,77822.67,0.0,0.98062,2e-05,3.01273]
[1777668881289,33.89,77819.68,0.0,0.98057,2e-05,3.0195]
[1777668886324,33.89,77819.33,0.0,0.98058,2e-05,3.01869]
[1777668891361,33.88,77820.88,0.0,0.98062,2e-05,3.0125]
[1777668894380,33.88,77830.6,0.0,0.98084,2e-05,2.98399]
[1777668897401,33.88,77831.74,0.0,0.98087,2e-05,2.97985]
[1777668901428,33.87,77837.01,0.0,0.98099,2e-05,2.96385]
[1777668902438,33.87,77827.34,0.0,0.98079,2e-05,2.99041]
[1777668903447,33.87,77821.61,0.0,0.98067,2e-05,3.00624]
[1777668906478,33.87,77816.23,0.0,0.98056,2e-05,3.0204]
[1777668909496,33.87,77829.15,0.0,0.98085,2e-05,2.98279]
[1777668910503,33.87,77834.85,0.0,0.98097,2e-05,2.96648]
[1777668915541,33.86,77837.0,0.0,0.98103,2e-05,2.95906]
[1777668920576,33.86,77837.77,0.0,0.98106,2e-05,2.95545]
[1777668923603,33.86,77842.85,0.0,0.98117,2e-05,2.94046]
[1777668928632,33.85,77843.8,0.0,0.9812,2e-05,2.93646]
[1777668931653,33.85,77852.03,0.0,0.9814,2e-05,2.91073]
[1777668934674,33.85,77855.64,0.0,0.98148,2e-05,2.90014]
[1777668935682,33.85,77864.79,0.0,0.98167,2e-05,2.87485]
[1777668937695,33.85,77871.57,0.0,0.98181,2e-05,2.85609]
[1777668942730,33.85,77869.46,0.0,0.98177,2e-05,2.86132]
[1777668946759,33.84,77862.93,0.0,0.98164,2e-05,2.87875]
[1777668951797,33.84,77862.76,0.0,0.98164,2e-05,2.87865]
[1777668954815,33.84,77854.64,0.0,0.98147,2e-05,2.90061]
[1777668959850,33.84,77855.35,0.0,0.98149,2e-05,2.89799]
[1777668964885,33.84,77855.96,0.0,0.98151,2e-05,2.89571]
[1777668968913,33.84,77850.11,0.0,0.98139,2e-05,2.91133]
[1777668973948,33.83,77845.77,0.0,0.9813,2e-05,2.92257]
[1777668978984,33.83,77844.68,0.0,0.98129,2e-05,2.92484]
[1777668984019,33.83,77845.91,0.0,0.98132,2e-05,2.92073]
[1777668989054,33.83,77844.47,0.0,0.98129,2e-05,2.92406]
[1777668994088,33.83,77847.32,0.0,0.98137,2e-05,2.91338]
[1777668999124,33.83,77851.78,0.0,0.98147,2e-05,2.90051]
[1777669004159,33.82,77853.84,0.0,0.98152,2e-05,2.89437]
[1777669009194,33.82,77855.98,0.0,0.98156,2e-05,2.88798]
[1777669014229,33.82,77859.29,0.0,0.98164,2e-05,2.87842]
[1777669019265,33.82,77855.41,0.0,0.98156,2e-05,2.88858]
[1777669020272,33.82,77840.49,0.0,0.98125,2e-05,2.92976]
[1777669021280,33.82,77811.65,0.0,0.98063,2e-05,3.01066]
[1777669022285,33.82,77805.7,0.0,0.9805,2e-05,3.02729]
[1777669027327,33.81,77808.8,0.0,0.98058,2e-05,3.01683]
[1777669033370,33.81,77806.93,0.0,0.98055,2e-05,3.02024]
[1777669038405,33.81,77806.76,0.0,0.98056,2e-05,3.01913]
[1777669039412,33.8,77813.87,0.0,0.98072,2e-05,2.99861]
[1777669040419,33.8,77818.98,0.0,0.98083,2e-05,2.98387]
[1777669042433,33.8,77824.5,0.0,0.98095,2e-05,2.96782]
[1777669046464,33.8,77831.06,0.0,0.9811,2e-05,2.94848]
[1777669049482,33.8,77840.85,0.0,0.98132,2e-05,2.92056]
[1777669050489,33.8,77841.55,0.0,0.98133,2e-05,2.91844]
[1777669055526,33.8,77841.52,0.0,0.98135,2e-05,2.91553]
[1777669061568,33.79,77842.39,0.0,0.98138,2e-05,2.91217]
[1777669066604,33.79,77846.59,0.0,0.98147,2e-05,2.89971]
[1777669071638,33.79,77845.38,0.0,0.98145,2e-05,2.90238]
[1777669076690,33.79,77843.19,0.0,0.98141,2e-05,2.90786]
[1777669077690,33.79,77813.07,0.0,0.98076,2e-05,2.9922]
[1777669078692,33.79,77797.98,0.0,0.98043,2e-05,3.03531]
[1777669079700,33.79,77796.6,0.0,0.98041,2e-05,3.0389]
[1777669081737,33.78,77827.61,0.0,0.98108,2e-05,2.9503]
[1777669082737,33.78,77827.7,0.0,0.98109,2e-05,2.94972]
[1777669083745,33.78,77818.14,0.0,0.98089,2e-05,2.97637]
[1777669084750,33.78,77819.64,0.0,0.98092,2e-05,2.97188]
[1777669087771,33.78,77833.33,0.0,0.98122,2e-05,2.93277]
[1777669088779,33.78,77838.04,0.0,0.98132,2e-05,2.91947]
[1777669090792,33.78,77839.01,0.0,0.98134,2e-05,2.91644]
[1777669095827,33.78,77842.8,0.0,0.98143,2e-05,2.90519]
[1777669100867,33.78,77842.05,0.0,0.98142,2e-05,2.90656]
[1777669105902,33.77,77843.89,0.0,0.98146,2e-05,2.90078]
[1777669107917,33.77,77849.89,0.0,0.98159,2e-05,2.88399]
[1777669110937,33.77,77852.9,0.0,0.98165,2e-05,2.87543]
[1777669115972,33.89,77852.01,0.0,0.98133,2e-05,2.91769]
[1777669121007,33.99,77855.13,0.0,0.9811,2e-05,2.94905]
[1777669126043,34.2,77857.0,0.0,0.98056,2e-05,3.01983]
[1777669131082,34.32,77860.2,0.0,0.98028,2e-05,3.05725]
[1777669136114,34.34,77857.98,0.0,0.98018,2e-05,3.0706]
[1777669141149,34.36,77856.55,0.0,0.9801,2e-05,3.08162]
[1777669146182,34.38,77856.38,0.0,0.98004,2e-05,3.089]
[1777669151218,34.39,77857.5,0.0,0.98004,2e-05,3.08926]
[1777669156254,34.4,77855.29,0.0,0.97996,2e-05,3.09899]
[1777669161288,34.41,77854.16,0.0,0.97991,2e-05,3.10627]
[1777669166323,34.42,77856.75,0.0,0.97994,2e-05,3.10221]
[1777669171357,34.43,77856.59,0.0,0.97992,2e-05,3.10379]
[1777669177400,34.44,77859.78,0.0,0.97996,2e-05,3.09879]
[1777669182435,34.45,77861.92,0.0,0.97998,2e-05,3.09618]
[1777669187470,34.46,77860.47,0.0,0.97992,2e-05,3.10379]
[1777669192505,34.47,77856.01,0.0,0.9798,2e-05,3.1199]
[1777669196535,34.47,77849.7,0.0,0.97964,2e-05,3.14062]
[1777669199556,34.48,77842.64,0.0,0.97947,2e-05,3.16284]
[1777669205597,34.49,77842.91,0.0,0.97945,2e-05,3.16563]
[1777669210635,34.5,77845.49,0.0,0.97948,2e-05,3.16114]
[1777669214660,34.5,77840.97,0.0,0.97936,2e-05,3.17655]
[1777669215667,34.5,77830.73,0.0,0.97913,2e-05,3.20686]
[1777669216676,34.5,77839.91,0.0,0.97933,2e-05,3.18068]
[1777669217681,34.51,77844.99,0.0,0.97944,2e-05,3.16653]
[1777669222717,34.51,77846.34,0.0,0.97945,2e-05,3.16547]
[1777669229766,34.52,77848.19,0.0,0.97946,2e-05,3.16412]
[1777669236815,34.53,77849.39,0.0,0.97947,2e-05,3.16231]
[1777669242859,34.54,77848.8,0.0,0.97943,2e-05,3.16733]
[1777669247892,34.55,77847.21,0.0,0.97938,2e-05,3.17462]
[1777669252926,34.56,77850.73,0.0,0.97943,2e-05,3.16709]
[1777669256954,34.56,77856.87,0.0,0.97956,2e-05,3.15147]
[1777669257962,34.56,77864.37,0.0,0.97972,2e-05,3.13046]
[1777669260982,34.57,77865.47,0.0,0.97973,2e-05,3.12899]
[1777669266018,34.57,77864.27,0.0,0.97969,2e-05,3.13424]
[1777669271055,34.57,77863.57,0.0,0.97967,2e-05,3.13656]
[1777669278102,34.58,77863.16,0.0,0.97966,2e-05,3.13822]
[1777669283136,34.58,77860.06,0.0,0.97959,2e-05,3.14747]
[1777669288172,34.58,77862.44,0.0,0.97964,2e-05,3.14098]
[1777669289179,34.58,77856.59,0.0,0.97951,2e-05,3.15789]
[1777669291193,34.58,77854.85,0.0,0.97948,2e-05,3.16073]
[1777669296231,34.58,77853.12,0.0,0.97944,2e-05,3.16601]
[1777669298247,34.58,77857.26,0.0,0.97953,2e-05,3.15422]
[1777669301267,34.58,77863.02,0.0,0.97966,2e-05,3.13796]
[1777669308316,34.58,77866.23,0.0,0.97972,2e-05,3.12957]
[1777669314082,34.59,77870.17,0.0,0.97979,2e-05,3.12103]
[1777669320411,34.6,77872.88,0.0,0.97982,2e-05,3.117]
[1777669326454,34.61,77878.94,0.0,0.97992,2e-05,3.1041]
[1777669332503,34.62,77879.9,0.0,0.97992,2e-05,3.10445]
[1777669334514,34.62,77905.63,0.0,0.98046,2e-05,3.03398]
[1777669336526,34.63,77919.05,0.0,0.98074,2e-05,2.99824]
[1777669340557,34.64,77930.53,0.0,0.98095,2e-05,2.9698]
[1777669344582,34.65,77936.46,0.0,0.98105,2e-05,2.95691]
[1777669345589,34.65,77941.72,0.0,0.98116,2e-05,2.94342]
[1777669350624,34.66,77939.91,0.0,0.98109,2e-05,2.9526]
[1777669352637,34.67,77945.71,0.0,0.98121,2e-05,2.93636]
[1777669355659,34.66,77953.09,0.0,0.98137,2e-05,2.91557]
[1777669360694,34.66,77958.77,0.0,0.98149,2e-05,2.89908]
[1777669363715,34.66,77952.73,0.0,0.98137,2e-05,2.91465]
[1777669364722,34.66,77947.26,0.0,0.98126,2e-05,2.92919]
[1777669367743,34.66,77941.96,0.0,0.98116,2e-05,2.94276]
[1777669370764,34.65,77933.98,0.0,0.981,2e-05,2.96365]
[1777669376806,34.65,77934.62,0.0,0.98103,2e-05,2.96002]
[1777669379827,34.65,77940.36,0.0,0.98115,2e-05,2.94348]
[1777669383855,34.64,77935.31,0.0,0.98106,2e-05,2.95613]
[1777669388890,34.64,77933.57,0.0,0.98103,2e-05,2.9594]
[1777669394932,34.63,77930.2,0.0,0.98097,2e-05,2.96678]
[1777669403995,34.63,77930.83,0.0,0.98101,2e-05,2.96232]
[1777669410037,34.63,77928.55,0.0,0.98094,2e-05,2.97142]
[1777669416079,34.65,77930.33,0.0,0.98095,2e-05,2.96953]
[1777669421114,34.66,77929.93,0.0,0.98091,2e-05,2.97493]
[1777669427156,34.67,77929.35,0.0,0.98086,2e-05,2.98163]
[1777669432193,34.67,77933.02,0.0,0.98095,2e-05,2.96998]
[1777669443270,34.69,77932.44,0.0,0.98086,2e-05,2.98095]
[1777669448306,34.7,77928.26,0.0,0.98076,2e-05,2.99425]
[1777669451326,34.71,77914.73,0.0,0.98046,2e-05,3.03419]
[1777669452336,34.71,77914.45,0.0,0.98044,2e-05,3.03574]
[1777669457369,34.72,77914.11,0.0,0.98041,2e-05,3.0405]
[1777669462404,34.73,77909.66,0.0,0.98028,2e-05,3.05668]
[1777669467439,34.74,77909.24,0.0,0.98025,2e-05,3.06151]
[1777669472474,34.75,77907.03,0.0,0.98019,2e-05,3.06905]
[1777669475234,34.75,77898.17,0.0,0.97998,2e-05,3.09613]
[1777669476502,34.76,77897.33,0.0,0.97995,2e-05,3.09917]
[1777669477509,34.76,77888.37,0.0,0.97975,2e-05,3.12523]
[1777669478516,34.76,77888.72,0.0,0.97976,2e-05,3.12486]
[1777669482544,34.77,77883.24,0.0,0.97962,2e-05,3.14293]
[1777669487579,34.77,77884.77,0.0,0.97963,2e-05,3.14157]
[1777669493621,34.78,77882.14,0.0,0.97954,2e-05,3.15281]
[1777669498662,34.79,77880.74,0.0,0.97948,2e-05,3.16047]
[1777669499668,34.8,77870.81,0.0,0.97925,2e-05,3.18956]
[1777669503691,34.8,77931.38,0.0,0.98057,2e-05,3.02005]
[1777669504698,34.82,77930.6,0.0,0.98049,2e-05,3.03009]
[1777669508726,34.82,77940.52,0.0,0.98071,2e-05,3.00181]
[1777669510740,34.82,77882.47,0.0,0.97946,2e-05,3.16376]
[1777669516782,34.82,77885.36,0.0,0.97951,2e-05,3.15732]
[1777669517789,34.82,77890.47,0.0,0.97962,2e-05,3.14325]
[1777669522824,34.83,77895.32,0.0,0.9797,2e-05,3.13206]
[1777669527858,34.84,77898.21,0.0,0.97975,2e-05,3.12648]
[1777669532895,34.84,77900.02,0.0,0.97978,2e-05,3.1217]
[1777669537933,34.85,77901.01,0.0,0.97978,2e-05,3.12151]
[1777669538940,34.85,77910.42,0.0,0.97998,2e-05,3.09549]
[1777669543975,34.86,77910.14,0.0,0.97996,2e-05,3.09904]
[1777669549010,34.87,77909.4,0.0,0.97992,2e-05,3.10378]
[1777669554049,34.87,77910.0,0.0,0.97991,2e-05,3.10466]
[1777669559083,34.88,77910.92,0.0,0.97991,2e-05,3.1046]
[1777669565126,34.89,77909.67,0.0,0.97986,2e-05,3.11112]
[1777669570163,34.9,77914.01,0.0,0.97994,2e-05,3.10137]
[1777669575195,34.9,77914.51,0.0,0.97993,2e-05,3.10246]
[1777669580231,34.91,77914.91,0.0,0.97992,2e-05,3.10381]
[1777669582244,34.91,77907.36,0.0,0.97975,2e-05,3.12611]
[1777669583250,34.91,77904.43,0.0,0.97968,2e-05,3.13487]
[1777669589293,34.92,77909.12,0.0,0.97976,2e-05,3.12426]
[1777669594328,34.93,77911.43,0.0,0.97981,2e-05,3.11772]
[1777669600370,34.93,77911.24,0.0,0.97979,2e-05,3.12095]
[1777669605405,34.94,77912.14,0.0,0.97979,2e-05,3.1206]
[1777669608427,34.94,77917.5,0.0,0.97989,2e-05,3.10684]
[1777669614468,34.95,77918.34,0.0,0.97989,2e-05,3.10722]
[1777669615476,34.95,77926.4,0.0,0.98006,2e-05,3.08504]
[1777669616484,34.95,77926.31,0.0,0.98006,2e-05,3.08579]
[1777669622256,34.95,77925.55,0.0,0.98004,2e-05,3.08845]
[1777669627562,34.95,77923.73,0.0,0.98001,2e-05,3.09238]
[1777669632598,34.94,77922.72,0.0,0.98001,2e-05,3.09166]
[1777669638639,34.93,77923.78,0.0,0.98006,2e-05,3.08569]
[1777669643674,34.92,77921.27,0.0,0.98003,2e-05,3.08927]
[1777669648710,34.92,77920.04,0.0,0.98001,2e-05,3.09163]
[1777669654750,34.93,77919.99,0.0,0.98001,2e-05,3.09123]
[1777669658780,34.92,77913.1,0.0,0.97986,2e-05,3.11017]
[1777669660794,34.93,77912.56,0.0,0.97985,2e-05,3.1126]
[1777669665833,34.93,77909.22,0.0,0.97975,2e-05,3.12466]
[1777669670864,34.94,77912.76,0.0,0.97981,2e-05,3.11681]
[1777669675899,34.93,77911.58,0.0,0.97982,2e-05,3.11636]
[1777669680934,34.92,77911.59,0.0,0.97985,2e-05,3.11257]
[1777669687983,34.91,77912.14,0.0,0.9799,2e-05,3.10583]
[1777669693026,34.9,77911.02,0.0,0.9799,2e-05,3.10536]
[1777669698061,34.9,77906.42,0.0,0.9798,2e-05,3.11823]
[1777669703096,34.89,77911.31,0.0,0.97993,2e-05,3.102]
[1777669708131,34.88,77915.13,0.0,0.98004,2e-05,3.08788]
[1777669713166,34.87,77916.01,0.0,0.98009,2e-05,3.07988]
[1777669718202,34.86,77917.82,0.0,0.98016,2e-05,3.07163]
[1777669723236,34.85,77918.64,0.0,0.9802,2e-05,3.06619]
[1777669728271,34.85,77919.66,0.0,0.98024,2e-05,3.06024]
[1777669733310,34.84,77916.32,0.0,0.9802,2e-05,3.06652]
[1777669738341,34.83,77913.66,0.0,0.98016,2e-05,3.07094]
[1777669743378,34.82,77921.39,0.0,0.98035,2e-05,3.04633]
[1777669744391,34.82,77926.99,0.0,0.98047,2e-05,3.03022]
[1777669745398,34.82,77927.64,0.0,0.98049,2e-05,3.02789]
[1777669750436,34.81,77924.71,0.0,0.98045,2e-05,3.03343]
[1777669755468,34.8,77922.43,0.0,0.98042,2e-05,3.03723]
[1777669760503,34.8,77921.0,0.0,0.98041,2e-05,3.03872]
[1777669765538,34.79,77919.14,0.0,0.98039,2e-05,3.04147]
[1777669770575,34.78,77919.81,0.0,0.98042,2e-05,3.03724]
[1777669774601,34.78,77910.79,0.0,0.98025,2e-05,3.05829]
[1777669775608,34.78,77910.69,0.0,0.98025,2e-05,3.05808]
[1777669778630,34.77,77913.99,0.0,0.98034,2e-05,3.04744]
[1777669782657,34.77,77921.63,0.0,0.98051,2e-05,3.02436]
[1777669789446,34.76,77928.29,0.0,0.98068,2e-05,3.00303]
[1777669794741,34.76,77928.89,0.0,0.9807,2e-05,2.9994]
[1777669799777,34.75,77931.17,0.0,0.98077,2e-05,2.99122]
[1777669804811,34.74,77928.34,0.0,0.98072,2e-05,2.99718]
[1777669812872,34.74,77932.31,0.0,0.98083,2e-05,2.9834]
[1777669817907,34.73,77933.52,0.0,0.98087,2e-05,2.97838]
[1777669819656,34.73,77940.86,0.0,0.98102,2e-05,2.95766]
[1777669822941,34.73,77935.23,0.0,0.98091,2e-05,2.97216]
[1777669827976,34.72,77938.2,0.0,0.98099,2e-05,2.96249]
[1777669834027,34.72,77940.11,0.0,0.98105,2e-05,2.95334]
[1777669838055,34.72,77945.2,0.0,0.98117,2e-05,2.93815]
[1777669843090,34.71,77948.05,0.0,0.98124,2e-05,2.92917]
[1777669848125,34.71,77949.58,0.0,0.98128,2e-05,2.92376]
[1777669853161,34.7,77952.89,0.0,0.98136,2e-05,2.91357]
[1777669858198,34.7,77952.16,0.0,0.98135,2e-05,2.91429]
[1777669863231,34.7,77951.55,0.0,0.98135,2e-05,2.9146]
[1777669864238,34.7,77945.62,0.0,0.98123,2e-05,2.93035]
[1777669869273,34.69,77943.7,0.0,0.9812,2e-05,2.93408]
[1777669870281,34.69,77933.8,0.0,0.981,2e-05,2.96071]
[1777669875317,34.69,77929.74,0.0,0.98092,2e-05,2.97008]
[1777669880351,34.68,77929.8,0.0,0.98094,2e-05,2.9682]
[1777669885386,34.68,77930.51,0.0,0.98097,2e-05,2.96459]
[1777669890422,34.67,77937.59,0.0,0.98113,2e-05,2.94365]
[1777669895456,34.67,77938.1,0.0,0.98116,2e-05,2.93865]
[1777669900491,34.67,77936.71,0.0,0.98114,2e-05,2.94104]
[1777669905526,34.66,77935.19,0.0,0.98112,2e-05,2.94378]
[1777669912575,34.66,77931.82,0.0,0.98106,2e-05,2.95104]
[1777669918618,34.65,77930.27,0.0,0.98105,2e-05,2.95358]
[1777669921640,34.65,77923.17,0.0,0.9809,2e-05,2.97218]
[1777669922646,34.65,77923.32,0.0,0.98091,2e-05,2.97146]
[1777669927683,34.64,77921.92,0.0,0.98089,2e-05,2.97375]
[1777669932716,34.64,77920.55,0.0,0.98087,2e-05,2.97598]
[1777669937753,34.64,77915.92,0.0,0.98079,2e-05,2.9872]
[1777669941779,34.63,77921.5,0.0,0.98091,2e-05,2.97057]
[1777669942787,34.63,77928.04,0.0,0.98105,2e-05,2.95235]
[1777669944800,34.63,77928.6,0.0,0.98107,2e-05,2.95031]
[1777669949834,34.63,77929.29,0.0,0.98109,2e-05,2.94715]
[1777669955876,34.62,77929.4,0.0,0.98112,2e-05,2.94321]
[1777669960913,34.62,77930.56,0.0,0.98115,2e-05,2.93884]
[1777669965948,34.62,77930.8,0.0,0.98117,2e-05,2.93703]
[1777669970982,34.61,77930.66,0.0,0.98117,2e-05,2.93628]
[1777669976018,34.61,77931.19,0.0,0.98119,2e-05,2.93374]
[1777669981055,34.61,77932.74,0.0,0.98123,2e-05,2.92846]
[1777669982797,34.61,77919.76,0.0,0.98096,2e-05,2.96348]
[1777669984074,34.6,77920.11,0.0,0.98097,2e-05,2.96226]
[1777669987111,34.6,77913.87,0.0,0.98085,2e-05,2.97862]
[1777669988103,34.6,77905.18,0.0,0.98067,2e-05,3.00236]
[1777669989109,34.6,77897.34,0.0,0.9805,2e-05,3.02383]
[1777669990117,34.6,77895.29,0.0,0.98046,2e-05,3.02918]
[1777669992868,34.6,77887.91,0.0,0.98031,2e-05,3.04871]
[1777669994148,34.59,77886.53,0.0,0.98029,2e-05,3.05178]
[1777669997166,34.59,77892.5,0.0,0.98042,2e-05,3.03386]
[1777670001196,34.59,77905.33,0.0,0.98071,2e-05,2.99663]
[1777670004214,34.58,77911.3,0.0,0.98084,2e-05,2.97915]
[1777670005221,34.58,77917.49,0.0,0.98098,2e-05,2.96184]
[1777670012280,34.58,77920.24,0.0,0.98106,2e-05,2.95025]
[1777670017306,34.58,77915.41,0.0,0.98097,2e-05,2.96217]
[1777670022341,34.57,77915.55,0.0,0.98098,2e-05,2.96046]
[1777670026369,34.57,77908.28,0.0,0.98084,2e-05,2.97941]
[1777670031403,34.56,77905.25,0.0,0.98078,2e-05,2.98626]
[1777670040469,34.56,77907.22,0.0,0.98085,2e-05,2.97814]
[1777670045504,34.55,77906.39,0.0,0.98084,2e-05,2.97893]
[1777670050539,34.55,77909.6,0.0,0.98092,2e-05,2.96851]
[1777670055578,34.54,77911.14,0.0,0.98096,2e-05,2.96279]
[1777670060609,34.54,77910.11,0.0,0.98095,2e-05,2.96413]
[1777670066654,34.54,77907.72,0.0,0.98092,2e-05,2.96894]
[1777670068668,34.53,77913.65,0.0,0.98105,2e-05,2.95208]
[1777670073705,34.53,77915.06,0.0,0.9811,2e-05,2.94483]
[1777670078738,34.53,77914.14,0.0,0.98109,2e-05,2.94616]
[1777670083774,34.52,77921.63,0.0,0.98125,2e-05,2.92456]
[1777670088815,34.52,77919.56,0.0,0.98122,2e-05,2.92922]
[1777670093844,34.52,77921.44,0.0,0.98126,2e-05,2.92312]
[1777670098879,34.52,77924.81,0.0,0.98134,2e-05,2.91305]
[1777670103914,34.51,77926.57,0.0,0.98138,2e-05,2.90742]
[1777670109955,34.51,77928.89,0.0,0.98144,2e-05,2.90023]
[1777670115724,34.51,77928.17,0.0,0.98143,2e-05,2.90129]
[1777670120033,34.51,77922.71,0.0,0.98132,2e-05,2.91552]
[1777670122046,34.51,77917.72,0.0,0.98122,2e-05,2.92876]
[1777670127080,34.5,77913.82,0.0,0.98115,2e-05,2.93847]
[1777670132114,34.5,77910.4,0.0,0.98109,2e-05,2.94459]
[1777670137154,34.5,77910.23,0.0,0.9811,2e-05,2.94397]
[1777670141181,34.5,77902.66,0.0,0.98095,2e-05,2.96389]
[1777670144201,34.49,77899.91,0.0,0.98089,2e-05,2.97071]
[1777670153265,34.49,77902.87,0.0,0.98097,2e-05,2.96023]
[1777670159025,34.48,77904.67,0.0,0.98102,2e-05,2.95377]
[1777670165349,34.48,77906.42,0.0,0.98107,2e-05,2.94723]
[1777670170384,34.47,77904.24,0.0,0.98104,2e-05,2.95202]
[1777670175421,34.48,77902.57,0.0,0.98099,2e-05,2.95879]
[1777670180453,34.49,77899.23,0.0,0.9809,2e-05,2.97011]
[1777670186495,34.49,77900.36,0.0,0.9809,2e-05,2.96946]
[1777670191533,34.5,77900.99,0.0,0.98092,2e-05,2.96751]
[1777670196568,34.5,77901.43,0.0,0.98091,2e-05,2.96828]
[1777670202610,34.51,77901.96,0.0,0.9809,2e-05,2.96923]
[1777670207645,34.52,77898.29,0.0,0.98081,2e-05,2.98135]
[1777670215701,34.52,77898.18,0.0,0.98078,2e-05,2.98472]
[1777670221746,34.52,77898.84,0.0,0.98081,2e-05,2.98182]
[1777670223758,34.52,77905.6,0.0,0.98095,2e-05,2.96263]
[1777670228793,34.52,77915.75,0.0,0.98118,2e-05,2.9336]
[1777670233829,34.51,77912.73,0.0,0.98112,2e-05,2.94083]
[1777670238863,34.51,77913.29,0.0,0.98114,2e-05,2.93828]
[1777670245912,34.51,77912.27,0.0,0.98113,2e-05,2.93971]
[1777670249940,34.51,77917.65,0.0,0.98125,2e-05,2.92427]
[1777670252961,34.5,77918.03,0.0,0.98127,2e-05,2.92058]
[1777670257996,34.5,77915.85,0.0,0.98123,2e-05,2.92578]
[1777670264764,34.5,77912.21,0.0,0.98116,2e-05,2.93466]
[1777670270081,34.5,77911.37,0.0,0.98115,2e-05,2.93617]
[1777670275115,34.5,77912.13,0.0,0.98117,2e-05,2.93332]
[1777670280155,34.49,77915.77,0.0,0.98126,2e-05,2.92263]
[1777670285185,34.49,77917.35,0.0,0.98129,2e-05,2.91764]
[1777670287199,34.49,77923.24,0.0,0.98142,2e-05,2.90137]
[1777670289212,34.49,77926.35,0.0,0.98148,2e-05,2.89273]
[1777670294247,34.49,77929.94,0.0,0.98156,2e-05,2.88257]
[1777670299283,34.49,77934.71,0.0,0.98166,2e-05,2.86927]
[1777670304318,34.49,77944.78,0.0,0.98187,2e-05,2.84189]
[1777670305325,34.49,77947.88,0.0,0.98193,2e-05,2.83357]
[1777670309356,34.49,77953.77,0.0,0.98205,2e-05,2.81779]
[1777670311368,34.49,77964.55,0.0,0.98228,2e-05,2.78718]
[1777670312374,34.49,77964.75,0.0,0.98228,2e-05,2.78668]
[1777670318417,34.49,77963.93,0.0,0.98227,2e-05,2.78901]
[1777670322447,34.49,77944.08,0.0,0.98187,2e-05,2.84169]
[1777670323453,34.49,77942.18,0.0,0.98183,2e-05,2.84671]
[1777670328487,34.49,77945.14,0.0,0.98189,2e-05,2.83847]
[1777670333523,34.48,77947.87,0.0,0.98195,2e-05,2.83088]
[1777670338557,34.48,77951.31,0.0,0.98202,2e-05,2.82138]
[1777670343592,34.48,77947.28,0.0,0.98194,2e-05,2.83176]
[1777670347620,34.48,77943.92,0.0,0.98188,2e-05,2.8403]
[1777670352655,34.48,77940.65,0.0,0.98182,2e-05,2.84852]
[1777670355676,34.48,77944.04,0.0,0.98189,2e-05,2.83921]
[1777670360711,34.48,77944.7,0.0,0.9819,2e-05,2.83716]
[1777670366754,34.48,77941.53,0.0,0.98184,2e-05,2.84523]
[1777670368767,34.48,77945.37,0.0,0.98192,2e-05,2.83489]
[1777670375543,34.48,77948.39,0.0,0.98199,2e-05,2.82454]
[1777670380851,34.48,77949.51,0.0,0.98202,2e-05,2.82141]
[1777670385886,34.48,77949.15,0.0,0.98201,2e-05,2.8222]
[1777670391927,34.47,77950.61,0.0,0.98204,2e-05,2.81812]
[1777670395957,34.47,77945.52,0.0,0.98194,2e-05,2.83146]
[1777670400992,34.47,77945.9,0.0,0.98195,2e-05,2.83025]
[1777670409047,34.47,77940.91,0.0,0.98185,2e-05,2.84318]
[1777670416097,34.47,77936.22,0.0,0.98176,2e-05,2.85535]
[1777670421132,34.47,77934.82,0.0,0.98173,2e-05,2.85884]
[1777670426167,34.47,77934.0,0.0,0.98172,2e-05,2.8608]
[1777670431203,34.47,77933.4,0.0,0.98172,2e-05,2.86003]
[1777670436237,34.47,77934.11,0.0,0.98174,2e-05,2.85793]
[1777670442279,34.47,77931.25,0.0,0.98168,2e-05,2.86535]
[1777670447314,34.47,77929.75,0.0,0.98165,2e-05,2.86915]
[1777670452350,34.47,77930.02,0.0,0.98166,2e-05,2.8682]
[1777670457384,34.47,77929.89,0.0,0.98166,2e-05,2.86833]
[1777670466173,34.47,77929.76,0.0,0.98166,2e-05,2.86832]
[1777670471483,34.47,77929.24,0.0,0.98165,2e-05,2.86955]
[1777670478532,34.46,77929.23,0.0,0.98165,2e-05,2.86932]
[1777670483567,34.46,77934.02,0.0,0.98175,2e-05,2.85628]
[1777670486313,34.46,77934.89,0.0,0.98177,2e-05,2.85391]
[1777670491623,34.46,77942.12,0.0,0.98193,2e-05,2.83243]
[1777670496658,34.46,77938.88,0.0,0.98186,2e-05,2.84119]
[1777670504714,34.46,77943.04,0.0,0.98194,2e-05,2.83023]
[1777670506457,34.46,77948.7,0.0,0.98206,2e-05,2.8152]
[1777670513777,34.47,77952.96,0.0,0.98214,2e-05,2.80412]
[1777670516527,34.47,77958.4,0.0,0.98225,2e-05,2.78983]
[1777670521833,34.47,77959.48,0.0,0.98227,2e-05,2.78721]
[1777670526868,34.47,77959.54,0.0,0.98227,2e-05,2.78721]
[1777670531903,34.47,77960.58,0.0,0.98229,2e-05,2.78461]
[1777670536938,34.47,77947.87,0.0,0.98204,2e-05,2.81824]
[1777670541973,34.47,77943.54,0.0,0.98195,2e-05,2.82953]
[1777670549022,34.47,77940.62,0.0,0.98189,2e-05,2.83703]
[1777670553050,34.46,77935.32,0.0,0.9818,2e-05,2.84887]
[1777670558085,34.46,77934.34,0.0,0.98178,2e-05,2.85128]
[1777670564127,34.46,77931.59,0.0,0.98173,2e-05,2.85829]
[1777670570168,34.46,77931.65,0.0,0.98173,2e-05,2.8577]
[1777670575204,34.46,77929.91,0.0,0.9817,2e-05,2.86197]
[1777670581245,34.46,77929.89,0.0,0.9817,2e-05,2.86155]
[1777670587288,34.46,77930.34,0.0,0.98172,2e-05,2.85987]
[1777670593329,34.46,77930.58,0.0,0.98172,2e-05,2.85878]
[1777670598365,34.46,77930.53,0.0,0.98173,2e-05,2.85856]
[1777670603400,34.46,77931.63,0.0,0.98175,2e-05,2.85528]
[1777670604407,34.49,77937.09,0.0,0.98178,2e-05,2.85148]
[1777670605414,34.52,77938.22,0.0,0.98172,2e-05,2.85932]
[1777670610449,34.63,77937.11,0.0,0.98138,2e-05,2.9049]
[1777670618505,34.73,77934.94,0.0,0.98109,2e-05,2.94238]
[1777670623540,34.74,77933.89,0.0,0.98104,2e-05,2.94986]
[1777670628575,34.75,77933.22,0.0,0.98099,2e-05,2.95626]
[1777670635624,34.76,77932.97,0.0,0.98098,2e-05,2.95744]
[1777670640661,34.75,77939.81,0.0,0.98113,2e-05,2.9375]
[1777670641673,34.75,77940.9,0.0,0.98116,2e-05,2.93431]
[1777670647714,34.75,77942.78,0.0,0.9812,2e-05,2.92794]
[1777670652749,34.75,77942.54,0.0,0.98121,2e-05,2.92756]
[1777670657784,34.74,77937.63,0.0,0.98111,2e-05,2.93986]
[1777670658791,34.74,77932.5,0.0,0.98101,2e-05,2.95362]
[1777670662819,34.74,77931.4,0.0,0.98099,2e-05,2.95566]
[1777670667853,34.74,77928.91,0.0,0.98095,2e-05,2.96124]
[1777670672888,34.73,77930.19,0.0,0.981,2e-05,2.95413]
[1777670678658,34.73,77930.48,0.0,0.98101,2e-05,2.95222]
[1777670683966,34.72,77929.92,0.0,0.98101,2e-05,2.95245]
[1777670690011,34.72,77929.66,0.0,0.98102,2e-05,2.95187]
[1777670696052,34.72,77925.63,0.0,0.98093,2e-05,2.96269]
[1777670698066,34.73,77921.04,0.0,0.98082,2e-05,2.97713]
[1777670703104,34.74,77921.81,0.0,0.9808,2e-05,2.97956]
[1777670708871,34.75,77923.22,0.0,0.98079,2e-05,2.9811]
[1777670718205,34.78,77923.62,0.0,0.98074,2e-05,2.98802]
[1777670724247,34.79,77922.56,0.0,0.98068,2e-05,2.99618]
[1777670726262,34.79,77929.74,0.0,0.98082,2e-05,2.97819]
[1777670731298,34.79,77932.7,0.0,0.9809,2e-05,2.96651]
[1777670736336,34.79,77929.53,0.0,0.98085,2e-05,2.97387]
[1777670741369,34.78,77928.92,0.0,0.98085,2e-05,2.9741]
[1777670746404,34.78,77929.87,0.0,0.98088,2e-05,2.97003]
[1777670751440,34.78,77930.44,0.0,0.9809,2e-05,2.96702]
[1777670757480,34.77,77932.33,0.0,0.98095,2e-05,2.96007]
[1777670762515,34.77,77931.84,0.0,0.98095,2e-05,2.95995]
[1777670768559,34.76,77930.29,0.0,0.98093,2e-05,2.96242]
[1777670769564,34.76,77925.0,0.0,0.98082,2e-05,2.97662]
[1777670776614,34.75,77922.35,0.0,0.98079,2e-05,2.98176]
[1777670781650,34.75,77944.11,0.0,0.98125,2e-05,2.92089]
[1777670782657,34.75,77947.46,0.0,0.98132,2e-05,2.91163]
[1777670784671,34.75,77953.12,0.0,0.98144,2e-05,2.89602]
[1777670789706,34.75,77956.41,0.0,0.98152,2e-05,2.88635]
[1777670797763,34.74,77957.89,0.0,0.98157,2e-05,2.8789]
[1777670802798,34.74,77959.43,0.0,0.98161,2e-05,2.87398]
[1777670807832,34.74,77962.75,0.0,0.98168,2e-05,2.86431]
[1777670809580,34.74,77967.89,0.0,0.98179,2e-05,2.85035]
[1777670814883,34.74,77968.9,0.0,0.98181,2e-05,2.84701]
[1777670821933,34.73,77970.37,0.0,0.98185,2e-05,2.84223]
[1777670826967,34.73,77972.69,0.0,0.9819,2e-05,2.83554]
[1777670829722,34.73,77977.85,0.0,0.982,2e-05,2.82169]
[1777670835025,34.73,77978.52,0.0,0.98202,2e-05,2.8196]
[1777670840061,34.73,77975.77,0.0,0.98197,2e-05,2.82659]
[1777670845094,34.73,78010.39,0.0,0.98265,2e-05,2.73615]
[1777670846101,34.73,78012.06,0.0,0.98268,2e-05,2.73207]
[1777670849862,34.73,78002.31,0.0,0.98249,2e-05,2.7575]
[1777670855164,34.73,77999.8,0.0,0.98245,2e-05,2.76229]
[1777670858185,34.73,78008.22,0.0,0.98261,2e-05,2.74078]
[1777670859192,34.73,78013.62,0.0,0.98272,2e-05,2.72701]
[1777670864227,34.73,78011.38,0.0,0.98267,2e-05,2.73337]
[1777670869262,34.74,78015.35,0.0,0.98274,2e-05,2.72374]
[1777670873290,34.74,78020.5,0.0,0.98284,2e-05,2.71103]
[1777670878325,34.74,78022.13,0.0,0.98286,2e-05,2.70747]
[1777670883360,34.74,78026.82,0.0,0.98295,2e-05,2.69615]
[1777670886382,34.74,78033.31,0.0,0.98307,2e-05,2.68012]
[1777670891416,34.74,78035.55,0.0,0.9831,2e-05,2.67534]
[1777670896459,34.75,78033.6,0.0,0.98306,2e-05,2.68118]
[1777670901487,34.75,78035.77,0.0,0.98309,2e-05,2.6766]
[1777670906521,34.75,78033.99,0.0,0.98305,2e-05,2.68201]
[1777670911557,34.76,78032.0,0.0,0.98302,2e-05,2.68585]
[1777670913571,34.76,78023.53,0.0,0.98286,2e-05,2.70771]
[1777670914579,34.76,78016.84,0.0,0.98273,2e-05,2.72496]
[1777670915586,34.76,78009.88,0.0,0.98259,2e-05,2.74296]
[1777670916593,34.76,78008.36,0.0,0.98256,2e-05,2.74696]
[1777670919614,34.76,78003.02,0.0,0.98246,2e-05,2.76096]
[1777670925655,34.76,78002.77,0.0,0.98245,2e-05,2.76196]
[1777670927670,34.76,77997.6,0.0,0.98235,2e-05,2.77549]
[1777670929685,34.76,77987.74,0.0,0.98215,2e-05,2.8013]
[1777670931699,34.76,77985.58,0.0,0.98211,2e-05,2.80695]
[1777670933712,34.76,77972.88,0.0,0.98186,2e-05,2.8404]
[1777670934719,34.76,77974.65,0.0,0.98189,2e-05,2.83565]
[1777670940495,34.76,77975.09,0.0,0.9819,2e-05,2.83413]
[1777670945797,34.76,77972.32,0.0,0.98185,2e-05,2.84114]
[1777670949825,34.76,77967.08,0.0,0.98175,2e-05,2.85471]
[1777670954858,34.75,77963.6,0.0,0.98168,2e-05,2.8635]
[1777670960635,34.75,77963.44,0.0,0.98168,2e-05,2.86335]
[1777670965936,34.75,77963.44,0.0,0.98168,2e-05,2.86288]
[1777670969965,34.75,77968.51,0.0,0.98179,2e-05,2.84904]
[1777670975001,34.75,77966.93,0.0,0.98177,2e-05,2.85075]
[1777670980775,34.75,77964.05,0.0,0.98172,2e-05,2.85797]
[1777670986077,34.75,77964.05,0.0,0.98172,2e-05,2.8576]
[1777670991112,34.75,77963.98,0.0,0.98172,2e-05,2.85742]
[1777670995143,34.75,77968.54,0.0,0.98182,2e-05,2.84508]
[1777670997156,34.75,77975.26,0.0,0.98195,2e-05,2.82725]
[1777671002189,34.75,77974.5,0.0,0.98194,2e-05,2.82921]
[1777671007224,34.75,77977.86,0.0,0.98201,2e-05,2.82017]
[1777671010985,34.74,77984.17,0.0,0.98213,2e-05,2.80349]
[1777671016287,34.74,77987.85,0.0,0.98221,2e-05,2.79377]
[1777671021323,34.74,77988.27,0.0,0.98221,2e-05,2.79256]
[1777671027366,34.74,77989.03,0.0,0.98223,2e-05,2.79044]
[1777671032400,34.74,77990.23,0.0,0.98227,2e-05,2.78504]
[1777671037438,34.74,77989.01,0.0,0.98225,2e-05,2.78808]
[1777671040459,34.74,77996.14,0.0,0.98239,2e-05,2.76945]
[1777671041467,34.74,78003.8,0.0,0.98254,2e-05,2.74963]
[1777671045492,34.74,78009.73,0.0,0.98265,2e-05,2.73448]
[1777671050527,34.74,78010.53,0.0,0.98266,2e-05,2.7327]
[1777671055562,34.74,78006.47,0.0,0.98258,2e-05,2.74338]
[1777671060597,34.75,78010.21,0.0,0.98265,2e-05,2.73397]
[1777671063618,34.75,78016.19,0.0,0.98277,2e-05,2.7188]
[1777671065633,34.75,78026.78,0.0,0.98297,2e-05,2.69199]
[1777671070667,34.75,78026.99,0.0,0.98297,2e-05,2.69211]
[1777671075704,34.75,78025.49,0.0,0.98293,2e-05,2.69662]
[1777671080739,34.75,78026.99,0.0,0.98296,2e-05,2.69354]
[1777671081754,34.75,78033.01,0.0,0.98307,2e-05,2.67842]
[1777671082752,34.75,78057.11,0.0,0.98352,2e-05,2.61816]
[1777671083762,34.75,78063.36,0.0,0.98363,2e-05,2.60294]
[1777671084770,34.76,78057.75,0.0,0.98353,2e-05,2.61716]
[1777671088796,34.76,78056.36,0.0,0.98349,2e-05,2.62175]
[1777671093831,34.76,78057.98,0.0,0.98353,2e-05,2.61711]
[1777671099875,34.77,78053.19,0.0,0.98343,2e-05,2.63073]
[1777671106922,34.77,78055.28,0.0,0.98345,2e-05,2.62752]
[1777671111959,34.78,78055.34,0.0,0.98344,2e-05,2.62884]
[1777671115985,34.78,78059.98,0.0,0.98352,2e-05,2.61853]
[1777671121024,34.79,78061.33,0.0,0.98353,2e-05,2.61681]
[1777671126058,34.79,78059.52,0.0,0.98348,2e-05,2.62292]
[1777671131094,34.8,78062.7,0.0,0.98353,2e-05,2.61659]
[1777671133108,34.8,78052.38,0.0,0.98334,2e-05,2.64292]
[1777671137136,34.8,78046.05,0.0,0.98321,2e-05,2.65991]
[1777671139148,34.8,78044.29,0.0,0.98317,2e-05,2.66484]
[1777671144183,34.81,78043.49,0.0,0.98315,2e-05,2.66811]
[1777671146198,34.81,78057.61,0.0,0.98341,2e-05,2.63323]
[1777671147205,34.81,78064.52,0.0,0.98353,2e-05,2.61636]
[1777671148213,34.81,78065.09,0.0,0.98354,2e-05,2.61528]
[1777671153246,34.81,78068.89,0.0,0.98361,2e-05,2.60553]
[1777671158283,34.82,78069.79,0.0,0.98362,2e-05,2.60506]
[1777671163317,34.83,78070.45,0.0,0.98361,2e-05,2.60517]
[1777671165331,34.83,78080.84,0.0,0.9838,2e-05,2.58029]
[1777671166337,34.83,78082.51,0.0,0.98383,2e-05,2.57659]
[1777671172115,34.84,78090.29,0.0,0.98395,2e-05,2.55997]
[1777671177415,34.84,78094.99,0.0,0.98402,2e-05,2.55091]
[1777671182451,34.85,78090.42,0.0,0.98392,2e-05,2.56392]
[1777671188504,34.86,78095.32,0.0,0.98399,2e-05,2.55425]
[1777671193538,34.86,78095.39,0.0,0.98398,2e-05,2.55591]
[1777671198575,34.87,78089.75,0.0,0.98387,2e-05,2.57141]
[1777671203609,34.87,78088.48,0.0,0.98383,2e-05,2.5762]
[1777671208645,34.88,78092.38,0.0,0.98389,2e-05,2.56836]
[1777671212671,34.88,78098.46,0.0,0.984,2e-05,2.55292]
[1777671216701,34.88,78109.91,0.0,0.9842,2e-05,2.52668]
[1777671221735,34.89,78113.58,0.0,0.98425,2e-05,2.51984]
[1777671226770,34.9,78111.08,0.0,0.98419,2e-05,2.5278]
[1777671231806,34.9,78110.53,0.0,0.98417,2e-05,2.53093]
[1777671236841,34.91,78106.81,0.0,0.98409,2e-05,2.54168]
[1777671241878,34.91,78104.33,0.0,0.98403,2e-05,2.54938]
[1777671243895,34.91,78097.15,0.0,0.9839,2e-05,2.56746]
[1777671248929,34.92,78093.96,0.0,0.98383,2e-05,2.57675]
[1777671253964,34.92,78101.69,0.0,0.98396,2e-05,2.55941]
[1777671254971,34.92,78107.0,0.0,0.98405,2e-05,2.54686]
[1777671257992,34.93,78107.57,0.0,0.98405,2e-05,2.54653]
[1777671263027,34.93,78104.14,0.0,0.98398,2e-05,2.55659]
[1777671268062,34.94,78099.55,0.0,0.98388,2e-05,2.56939]
[1777671277128,34.95,78095.3,0.0,0.98379,2e-05,2.58075]
[1777671282163,34.95,78089.27,0.0,0.98367,2e-05,2.59719]
[1777671287198,34.96,78084.67,0.0,0.98358,2e-05,2.61006]
[1777671292232,34.96,78085.33,0.0,0.98358,2e-05,2.60991]
[1777671295254,34.96,78080.44,0.0,0.98348,2e-05,2.62283]
[1777671299282,34.97,78073.39,0.0,0.98333,2e-05,2.64373]
[1777671301296,34.97,78066.41,0.0,0.98319,2e-05,2.6616]
[1777671302303,34.98,78065.98,0.0,0.98318,2e-05,2.66287]
[1777671307337,34.98,78065.87,0.0,0.98317,2e-05,2.66406]
[1777671312373,34.98,78067.89,0.0,0.98321,2e-05,2.65992]
[1777671317417,34.98,78066.94,0.0,0.98318,2e-05,2.66321]
[1777671319425,34.98,78084.36,0.0,0.9835,2e-05,2.62025]
[1777671320432,34.99,78086.68,0.0,0.98354,2e-05,2.61478]
[1777671325467,34.99,78084.63,0.0,0.9835,2e-05,2.62113]
[1777671330501,34.99,78084.39,0.0,0.98348,2e-05,2.62298]
[1777671335537,35.0,78083.16,0.0,0.98346,2e-05,2.6252]
[1777671340573,35.0,78082.44,0.0,0.98344,2e-05,2.62842]
[1777671344608,35.0,78076.87,0.0,0.98333,2e-05,2.6429]
[1777671345611,35.0,78070.27,0.0,0.9832,2e-05,2.65974]
[1777671350644,35.01,78071.89,0.0,0.98323,2e-05,2.65661]
[1777671356684,35.01,78069.57,0.0,0.98318,2e-05,2.66348]
[1777671361720,35.01,78067.65,0.0,0.98313,2e-05,2.66915]
[1777671366755,35.02,78070.13,0.0,0.98317,2e-05,2.66385]
[1777671372807,35.02,78069.34,0.0,0.98315,2e-05,2.66688]
[1777671376825,35.02,78060.85,0.0,0.98299,2e-05,2.68884]
[1777671382867,35.02,78061.31,0.0,0.98299,2e-05,2.68845]
[1777671386896,35.02,78067.54,0.0,0.9831,2e-05,2.67335]
[1777671391931,35.03,78067.16,0.0,0.9831,2e-05,2.67302]
[1777671399987,35.03,78066.67,0.0,0.98308,2e-05,2.67547]
[1777671406030,35.03,78068.59,0.0,0.98311,2e-05,2.67156]
[1777671411065,35.03,78069.47,0.0,0.98312,2e-05,2.67013]
[1777671416101,35.04,78068.53,0.0,0.9831,2e-05,2.67327]
[1777671421135,35.04,78067.22,0.0,0.98307,2e-05,2.6773]
[1777671426170,35.04,78067.83,0.0,0.98308,2e-05,2.6765]
[1777671432212,35.04,78068.13,0.0,0.98308,2e-05,2.67666]
[1777671436240,35.05,78080.12,0.0,0.9833,2e-05,2.64731]
[1777671437247,35.05,78087.85,0.0,0.98344,2e-05,2.62834]
[1777671438254,35.05,78084.93,0.0,0.98338,2e-05,2.6358]
[1777671443290,35.05,78086.25,0.0,0.9834,2e-05,2.63369]
[1777671448323,35.05,78086.46,0.0,0.98339,2e-05,2.63437]
[1777671451344,35.06,78091.55,0.0,0.98349,2e-05,2.6205]
[1777671456381,35.06,78093.05,0.0,0.98351,2e-05,2.61811]
[1777671460408,35.07,78098.37,0.0,0.98358,2e-05,2.60839]
[1777671465443,35.07,78102.4,0.0,0.98365,2e-05,2.59981]
[1777671470478,35.08,78104.4,0.0,0.98368,2e-05,2.59624]
[1777671475514,35.08,78105.18,0.0,0.98368,2e-05,2.59564]
[1777671480548,35.09,78100.27,0.0,0.98358,2e-05,2.60894]
[1777671481555,35.09,78094.02,0.0,0.98346,2e-05,2.62456]
[1777671483569,35.09,78088.35,0.0,0.98336,2e-05,2.639]
[1777671489611,35.09,78087.61,0.0,0.98333,2e-05,2.64204]
[1777671494646,35.09,78085.94,0.0,0.9833,2e-05,2.64719]
[1777671499681,35.1,78082.15,0.0,0.98322,2e-05,2.65762]
[1777671504715,35.1,78080.59,0.0,0.98318,2e-05,2.66249]
[1777671509752,35.1,78078.41,0.0,0.98313,2e-05,2.66912]
[1777671515793,35.13,78075.1,0.0,0.98302,2e-05,2.68318]
[1777671518814,35.14,78066.98,0.0,0.98284,2e-05,2.70749]
[1777671524584,35.16,78062.58,0.0,0.98271,2e-05,2.72487]
[1777671529891,35.18,78063.53,0.0,0.98267,2e-05,2.72993]
[1777671534947,35.2,78060.95,0.0,0.98258,2e-05,2.74264]
[1777671540986,35.22,78058.54,0.0,0.98248,2e-05,2.75602]
[1777671551055,35.25,78059.69,0.0,0.98241,2e-05,2.76498]
[1777671557098,35.27,78064.52,0.0,0.98245,2e-05,2.75966]
[1777671565155,35.3,78065.57,0.0,0.9824,2e-05,2.76627]
[1777671574936,35.33,78064.13,0.0,0.9823,2e-05,2.77921]
[1777671580260,35.35,78064.16,0.0,0.98226,2e-05,2.78476]
[1777671581268,35.35,78080.42,0.0,0.98257,2e-05,2.74441]
[1777671582273,35.36,78083.79,0.0,0.98262,2e-05,2.73705]
[1777671586302,35.37,78089.38,0.0,0.9827,2e-05,2.72656]
[1777671590330,35.38,78101.46,0.0,0.9829,2e-05,2.70096]
[1777671591337,35.38,78104.25,0.0,0.98294,2e-05,2.69521]
[1777671598386,35.4,78104.73,0.0,0.9829,2e-05,2.70028]
[1777671601407,35.41,78099.57,0.0,0.98278,2e-05,2.71681]
[1777671603421,35.42,78094.15,0.0,0.98266,2e-05,2.73277]
[1777671608456,35.44,78097.5,0.0,0.98268,2e-05,2.7301]
[1777671611476,35.45,78100.82,0.0,0.98272,2e-05,2.72526]
[1777671614498,35.45,78109.37,0.0,0.98288,2e-05,2.70398]
[1777671616512,35.45,78114.13,0.0,0.98296,2e-05,2.69226]
[1777671622554,35.45,78118.85,0.0,0.98305,2e-05,2.68111]
[1777671624568,35.45,78135.29,0.0,0.98335,2e-05,2.64076]
[1777671625575,35.45,78136.02,0.0,0.98336,2e-05,2.63914]
[1777671627589,35.45,78139.58,0.0,0.98342,2e-05,2.63081]
[1777671630612,35.46,78132.21,0.0,0.98327,2e-05,2.65121]
[1777671631619,35.5,78130.49,0.0,0.98316,2e-05,2.66602]
[1777671636654,35.52,78125.99,0.0,0.98303,2e-05,2.68335]
[1777671641690,35.53,78119.97,0.0,0.98287,2e-05,2.70432]
[1777671644709,35.54,78120.29,0.0,0.98285,2e-05,2.70703]
[1777671649747,35.56,78120.08,0.0,0.98281,2e-05,2.71332]
[1777671655500,35.58,78120.33,0.0,0.98276,2e-05,2.71953]
[1777671657802,35.59,78114.04,0.0,0.98263,2e-05,2.73755]
[1777671658810,35.59,78110.91,0.0,0.98256,2e-05,2.74652]
[1777671663845,35.61,78107.11,0.0,0.98245,2e-05,2.76149]
[1777671667873,35.62,78103.2,0.0,0.98234,2e-05,2.77558]
[1777671672908,35.64,78102.51,0.0,0.98229,2e-05,2.78249]
[1777671676935,35.65,78097.3,0.0,0.98215,2e-05,2.80091]
[1777671681971,35.67,78092.54,0.0,0.98202,2e-05,2.81817]
[1777671688018,35.68,78089.69,0.0,0.98192,2e-05,2.8315]
[1777671689024,35.69,78095.26,0.0,0.98202,2e-05,2.81822]
[1777671690033,35.69,78103.21,0.0,0.98216,2e-05,2.79895]
[1777671695069,35.7,78108.36,0.0,0.98224,2e-05,2.78897]
[1777671699095,35.72,78114.98,0.0,0.98233,2e-05,2.77639]
[1777671704129,35.73,78137.44,0.0,0.98272,2e-05,2.72536]
[1777671706143,35.74,78142.63,0.0,0.9828,2e-05,2.71473]
[1777671707151,35.74,78150.62,0.0,0.98295,2e-05,2.69497]
[1777671712188,35.74,78147.59,0.0,0.98289,2e-05,2.7027]
[1777671716215,35.74,78143.18,0.0,0.98281,2e-05,2.71368]
[1777671718229,35.74,78129.98,0.0,0.98255,2e-05,2.74769]
[1777671723265,35.76,78125.31,0.0,0.98242,2e-05,2.76465]
[1777671728300,35.77,78125.25,0.0,0.98239,2e-05,2.76947]
[1777671732329,35.79,78130.49,0.0,0.98246,2e-05,2.76034]
[1777671738370,35.8,78133.46,0.0,0.98247,2e-05,2.75915]
[1777671744411,35.82,78132.39,0.0,0.9824,2e-05,2.76804]
[1777671749447,35.84,78125.63,0.0,0.98223,2e-05,2.79017]
[1777671751463,35.84,78121.25,0.0,0.98215,2e-05,2.8011]
[1777671756500,35.86,78118.37,0.0,0.98206,2e-05,2.81319]
[1777671761531,35.87,78117.48,0.0,0.982,2e-05,2.82015]
[1777671768579,35.89,78117.48,0.0,0.98196,2e-05,2.8266]
[1777671774625,35.91,78117.45,0.0,0.98191,2e-05,2.83215]
[1777671779657,35.92,78113.86,0.0,0.98181,2e-05,2.84582]
[1777671781672,35.92,78093.58,0.0,0.9814,2e-05,2.89912]
[1777671782680,35.95,78070.11,0.0,0.98086,2e-05,2.96988]
[1777671783688,35.95,78063.07,0.0,0.98072,2e-05,2.98877]
[1777671784693,35.95,78062.89,0.0,0.98071,2e-05,2.9894]
[1777671789729,35.95,78065.48,0.0,0.98076,2e-05,2.9833]
[1777671794763,35.95,78066.94,0.0,0.98078,2e-05,2.98024]
[1777671800805,35.96,78067.8,0.0,0.98079,2e-05,2.97898]
[1777671805840,35.96,78071.52,0.0,0.98086,2e-05,2.96998]
[1777671810875,35.96,78071.0,0.0,0.98085,2e-05,2.97229]
[1777671815913,35.96,78068.05,0.0,0.98079,2e-05,2.97881]
[1777671820945,35.97,78069.64,0.0,0.98082,2e-05,2.97547]
[1777671826727,35.97,78068.2,0.0,0.98078,2e-05,2.98032]
[1777671832029,35.98,78076.4,0.0,0.98093,2e-05,2.96143]
[1777671834043,35.98,78084.5,0.0,0.98108,2e-05,2.94147]
[1777671835056,35.98,78090.91,0.0,0.9812,2e-05,2.92538]
[1777671836797,35.99,78093.94,0.0,0.98125,2e-05,2.91897]
[1777671840088,35.99,78086.37,0.0,0.98108,2e-05,2.94107]
[1777671842102,36.0,78080.0,0.0,0.98094,2e-05,2.95927]
[1777671846867,36.01,78071.59,0.0,0.98075,2e-05,2.98495]
[1777671852171,36.02,78071.81,0.0,0.98073,2e-05,2.98766]
[1777671857207,36.03,78069.21,0.0,0.98065,2e-05,2.99781]
[1777671862242,36.04,78070.55,0.0,0.98065,2e-05,2.99742]
[1777671867277,36.05,78075.06,0.0,0.98071,2e-05,2.98923]
[1777671873319,36.06,78076.47,0.0,0.98073,2e-05,2.98703]
[1777671878353,36.07,78076.1,0.0,0.9807,2e-05,2.9911]
[1777671883390,36.07,78079.11,0.0,0.98074,2e-05,2.98617]
[1777671888425,36.08,78079.6,0.0,0.98072,2e-05,2.98789]
[1777671893460,36.09,78082.3,0.0,0.98076,2e-05,2.98373]
[1777671897487,36.1,78088.71,0.0,0.98087,2e-05,2.96928]
[1777671900510,36.1,78093.96,0.0,0.98096,2e-05,2.95736]
[1777671901518,36.11,78099.67,0.0,0.98107,2e-05,2.94305]
[1777671906550,36.12,78098.16,0.0,0.98101,2e-05,2.95039]
[1777671911586,36.13,78097.96,0.0,0.98098,2e-05,2.95431]
[1777671916621,36.14,78101.99,0.0,0.98104,2e-05,2.9471]
[1777671919642,36.14,78106.91,0.0,0.98112,2e-05,2.93631]
[1777671924678,36.15,78113.83,0.0,0.98123,2e-05,2.92184]
[1777671925685,36.15,78122.22,0.0,0.98139,2e-05,2.90079]
[1777671926691,36.16,78125.33,0.0,0.98145,2e-05,2.89351]
[1777671930719,36.17,78129.69,0.0,0.98151,2e-05,2.88534]
[1777671934747,36.17,78122.45,0.0,0.98136,2e-05,2.90493]
[1777671937769,36.18,78114.36,0.0,0.98118,2e-05,2.92818]
[1777671938777,36.18,78115.65,0.0,0.9812,2e-05,2.92553]
[1777671943820,36.19,78115.92,0.0,0.98118,2e-05,2.92836]
[1777671948851,36.2,78114.87,0.0,0.98113,2e-05,2.93458]
[1777671953888,36.25,78108.88,0.0,0.9809,2e-05,2.96552]
[1777671956909,36.3,78102.39,0.0,0.98062,2e-05,3.0014]
[1777671959935,36.35,78098.33,0.0,0.98041,2e-05,3.0293]
[1777671963957,36.41,78091.65,0.0,0.98011,2e-05,3.06823]
[1777671968992,36.47,78085.51,0.0,0.97983,2e-05,3.10413]
[1777671974033,36.48,78089.0,0.0,0.97986,2e-05,3.10104]
[1777671976044,36.49,78099.67,0.0,0.98008,2e-05,3.07326]
[1777671977051,36.5,78104.09,0.0,0.98013,2e-05,3.06627]
[1777671982087,36.51,78107.51,0.0,0.98018,2e-05,3.05961]
[1777671987851,36.53,78104.6,0.0,0.98007,2e-05,3.07469]
[1777671993162,36.54,78100.27,0.0,0.97997,2e-05,3.08633]
[1777671998199,36.54,78098.62,0.0,0.97992,2e-05,3.09304]
[1777672003233,36.55,78096.33,0.0,0.97986,2e-05,3.10145]
[1777672008268,36.55,78092.72,0.0,0.97976,2e-05,3.11344]
[1777672011291,36.56,78087.15,0.0,0.97964,2e-05,3.12978]
[1777672016326,36.56,78087.36,0.0,0.97962,2e-05,3.13121]
[1777672021359,36.57,78085.64,0.0,0.97957,2e-05,3.13781]
[1777672022366,36.57,78091.9,0.0,0.9797,2e-05,3.12122]
[1777672023374,36.57,78094.74,0.0,0.97976,2e-05,3.11396]
[1777672024381,36.57,78100.01,0.0,0.97987,2e-05,3.10017]
[1777672028408,36.58,78104.76,0.0,0.97995,2e-05,3.08963]
[1777672033443,36.59,78109.3,0.0,0.98003,2e-05,3.0797]
[1777672038477,36.59,78108.85,0.0,0.98,2e-05,3.08266]
[1777672043512,36.6,78109.7,0.0,0.98,2e-05,3.08296]
[1777672048548,36.6,78110.6,0.0,0.98,2e-05,3.08268]
[1777672052576,36.61,78105.37,0.0,0.9799,2e-05,3.09607]
[1777672057612,36.61,78101.55,0.0,0.9798,2e-05,3.10838]
[1777672059625,36.62,78093.81,0.0,0.97963,2e-05,3.13006]
[1777672064660,36.62,78089.15,0.0,0.97952,2e-05,3.14455]
[1777672069695,36.63,78087.2,0.0,0.97946,2e-05,3.15162]
[1777672074733,36.63,78085.05,0.0,0.97941,2e-05,3.15921]
[1777672079765,36.64,78085.3,0.0,0.9794,2e-05,3.16026]
[1777672084803,36.64,78085.66,0.0,0.97939,2e-05,3.16095]
[1777672085807,36.64,78098.29,0.0,0.97966,2e-05,3.12699]
[1777672086814,36.64,78103.99,0.0,0.97977,2e-05,3.112]
[1777672088828,36.65,78111.33,0.0,0.97992,2e-05,3.0931]
[1777672093863,36.65,78114.17,0.0,0.97996,2e-05,3.08766]
[1777672098898,36.66,78118.18,0.0,0.98003,2e-05,3.07909]
[1777672103933,36.66,78114.66,0.0,0.97994,2e-05,3.09059]
[1777672108968,36.67,78115.36,0.0,0.97994,2e-05,3.09072]
[1777672114004,36.68,78115.13,0.0,0.97993,2e-05,3.09103]
[1777672119044,36.68,78113.49,0.0,0.97989,2e-05,3.09737]
[1777672124075,36.69,78114.94,0.0,0.9799,2e-05,3.0954]
[1777672129110,36.69,78117.22,0.0,0.97993,2e-05,3.09126]
[1777672135155,36.7,78115.65,0.0,0.97988,2e-05,3.09779]
[1777672140190,36.7,78114.21,0.0,0.97984,2e-05,3.10353]
[1777672145225,36.71,78114.12,0.0,0.97982,2e-05,3.10561]
[1777672150261,36.71,78114.21,0.0,0.97981,2e-05,3.10719]
[1777672155294,36.72,78115.02,0.0,0.97981,2e-05,3.10682]
[1777672159065,36.72,78123.13,0.0,0.97997,2e-05,3.08657]
[1777672164357,36.73,78125.97,0.0,0.98001,2e-05,3.08095]
[1777672169391,36.73,78127.35,0.0,0.98003,2e-05,3.07925]
[1777672174427,36.74,78128.58,0.0,0.98005,2e-05,3.07569]
[1777672179462,36.75,78129.76,0.0,0.98006,2e-05,3.07453]
[1777672184497,36.75,78132.84,0.0,0.98011,2e-05,3.06831]
[1777672189532,36.76,78135.72,0.0,0.98015,2e-05,3.06266]
[1777672195574,36.76,78135.88,0.0,0.98014,2e-05,3.06459]
[1777672200608,36.77,78134.83,0.0,0.9801,2e-05,3.0693]
[1777672205649,36.78,78134.5,0.0,0.98008,2e-05,3.07246]
[1777672211688,36.78,78138.89,0.0,0.98015,2e-05,3.06309]
[1777672216721,36.79,78140.7,0.0,0.98017,2e-05,3.06021]
[1777672221757,36.79,78142.86,0.0,0.9802,2e-05,3.05638]
[1777672224778,36.8,78160.98,0.0,0.98056,2e-05,3.00995]
[1777672229813,36.8,78155.18,0.0,0.98043,2e-05,3.0274]
[1777672234848,36.81,78151.49,0.0,0.98035,2e-05,3.03705]
[1777672240891,36.86,78150.66,0.0,0.98019,2e-05,3.05791]
[1777672245927,36.87,78148.95,0.0,0.98014,2e-05,3.0646]
[1777672250962,36.88,78147.67,0.0,0.9801,2e-05,3.07016]
[1777672257004,36.88,78149.44,0.0,0.98011,2e-05,3.0681]
[1777672259018,36.89,78141.72,0.0,0.97995,2e-05,3.08946]
[1777672260025,36.9,78134.97,0.0,0.97978,2e-05,3.11146]
[1777672261031,36.9,78130.91,0.0,0.97969,2e-05,3.1227]
[1777672263046,36.9,78125.42,0.0,0.97957,2e-05,3.13814]
[1777672265061,36.9,78122.84,0.0,0.97951,2e-05,3.14571]
[1777672270098,36.91,78118.96,0.0,0.97942,2e-05,3.15766]
[1777672271104,36.91,78113.53,0.0,0.9793,2e-05,3.17266]
[1777672272109,36.91,78111.83,0.0,0.97926,2e-05,3.17753]
[1777672273117,36.91,78104.35,0.0,0.9791,2e-05,3.19815]
[1777672274125,36.91,78101.54,0.0,0.97904,2e-05,3.20605]
[1777672279158,36.91,78098.42,0.0,0.97896,2e-05,3.21564]
[1777672284193,36.92,78094.9,0.0,0.97888,2e-05,3.22633]
[1777672289229,36.92,78094.66,0.0,0.97887,2e-05,3.22804]
[1777672291243,36.92,78089.33,0.0,0.97876,2e-05,3.24079]
[1777672296278,36.92,78089.6,0.0,0.97876,2e-05,3.241]
[1777672301313,36.93,78085.87,0.0,0.97867,2e-05,3.25231]
[1777672306352,36.93,78089.21,0.0,0.97874,2e-05,3.24408]
[1777672311384,36.93,78093.39,0.0,0.97882,2e-05,3.23364]
[1777672316419,36.94,78096.22,0.0,0.97887,2e-05,3.22698]
[1777672321454,36.94,78099.04,0.0,0.97892,2e-05,3.22035]
[1777672326489,36.94,78103.37,0.0,0.97901,2e-05,3.20963]
[1777672331524,36.94,78106.99,0.0,0.97908,2e-05,3.20094]
[1777672336559,36.95,78107.97,0.0,0.97909,2e-05,3.19948]
[1777672341595,36.95,78110.48,0.0,0.97913,2e-05,3.19384]
[1777672346630,36.96,78111.31,0.0,0.97914,2e-05,3.19282]
[1777672352672,36.96,78113.0,0.0,0.97918,2e-05,3.18738]
[1777672357707,36.96,78114.69,0.0,0.97921,2e-05,3.18403]
[1777672362742,36.97,78114.62,0.0,0.97919,2e-05,3.18549]
[1777672368784,36.97,78115.27,0.0,0.97919,2e-05,3.18549]
[1777672373819,36.98,78112.64,0.0,0.97913,2e-05,3.19388]
[1777672378854,36.98,78115.47,0.0,0.97918,2e-05,3.18736]
[1777672383890,36.98,78116.32,0.0,0.97919,2e-05,3.1863]
[1777672385903,36.98,78122.34,0.0,0.97931,2e-05,3.17049]
[1777672390938,36.99,78127.8,0.0,0.97942,2e-05,3.15716]
[1777672395973,36.99,78132.77,0.0,0.97951,2e-05,3.14523]
[1777672401007,37.0,78133.35,0.0,0.97951,2e-05,3.14514]
[1777672403023,37.0,78142.18,0.0,0.97969,2e-05,3.12209]
[1777672408057,37.0,78147.71,0.0,0.97979,2e-05,3.10904]
[1777672413093,37.01,78150.81,0.0,0.97986,2e-05,3.10031]
[1777672414101,37.01,78144.9,0.0,0.97973,2e-05,3.11642]
[1777672415108,37.01,78140.5,0.0,0.97964,2e-05,3.12852]
[1777672418127,37.01,78134.52,0.0,0.97951,2e-05,3.14549]
[1777672422160,37.02,78131.78,0.0,0.97944,2e-05,3.154]
[1777672426197,37.02,78126.5,0.0,0.97932,2e-05,3.1693]
[1777672428202,37.02,78120.59,0.0,0.97919,2e-05,3.1858]
[1777672430216,37.02,78114.76,0.0,0.97906,2e-05,3.20211]
[1777672435252,37.02,78119.53,0.0,0.97916,2e-05,3.19011]
[1777672436258,37.02,78121.01,0.0,0.97919,2e-05,3.18631]
[1777672441295,37.03,78121.35,0.0,0.97918,2e-05,3.18653]
[1777672445326,37.03,78117.0,0.0,0.97909,2e-05,3.19921]
[1777672450361,37.03,78115.12,0.0,0.97904,2e-05,3.20532]
[1777672455396,37.04,78118.62,0.0,0.97911,2e-05,3.19672]
[1777672460431,37.04,78123.28,0.0,0.9792,2e-05,3.1851]
[1777672465468,37.04,78124.17,0.0,0.97921,2e-05,3.18378]
[1777672470502,37.05,78126.73,0.0,0.97925,2e-05,3.17794]
[1777672475537,37.05,78127.83,0.0,0.97928,2e-05,3.17381]
[1777672480572,37.05,78131.09,0.0,0.97934,2e-05,3.16618]
[1777672485607,37.06,78133.95,0.0,0.97939,2e-05,3.15971]
[1777672491387,37.06,78133.72,0.0,0.97938,2e-05,3.16184]
[1777672496684,37.06,78136.49,0.0,0.97942,2e-05,3.15563]
[1777672498701,37.06,78146.63,0.0,0.97963,2e-05,3.12895]
[1777672499705,37.07,78152.52,0.0,0.97975,2e-05,3.11353]
[1777672501457,37.07,78146.76,0.0,0.97963,2e-05,3.12957]
[1777672503734,37.07,78145.25,0.0,0.97959,2e-05,3.13422]
[1777672508769,37.07,78142.01,0.0,0.97951,2e-05,3.14437]
[1777672513804,37.08,78142.01,0.0,0.9795,2e-05,3.14586]
[1777672518839,37.08,78137.42,0.0,0.97939,2e-05,3.15961]
[1777672523874,37.09,78136.27,0.0,0.97936,2e-05,3.16409]
[1777672526897,37.09,78128.34,0.0,0.97918,2e-05,3.18634]
[1777672528909,37.09,78126.36,0.0,0.97914,2e-05,3.19218]
[1777672532937,37.09,78120.93,0.0,0.97903,2e-05,3.20545]
[1777672539988,37.1,78121.14,0.0,0.97902,2e-05,3.20638]
[1777672545023,37.1,78118.59,0.0,0.97896,2e-05,3.21425]
[1777672550058,37.1,78123.26,0.0,0.97905,2e-05,3.20254]
[1777672555093,37.1,78125.83,0.0,0.9791,2e-05,3.19659]
[1777672560130,37.11,78127.62,0.0,0.97913,2e-05,3.19278]
[1777672565163,37.11,78133.14,0.0,0.97924,2e-05,3.17889]
[1777672570198,37.11,78135.12,0.0,0.97927,2e-05,3.1747]
[1777672575238,37.12,78132.46,0.0,0.97921,2e-05,3.18301]
[1777672580268,37.12,78132.12,0.0,0.97919,2e-05,3.18501]
[1777672585303,37.12,78132.52,0.0,0.97919,2e-05,3.185]
[1777672590338,37.13,78132.58,0.0,0.97919,2e-05,3.18591]
[1777672595373,37.13,78129.31,0.0,0.97912,2e-05,3.1935]
[1777672600409,37.13,78129.67,0.0,0.97912,2e-05,3.19351]
[1777672605445,37.13,78129.34,0.0,0.97911,2e-05,3.19538]
[1777672610478,37.14,78131.75,0.0,0.97915,2e-05,3.18979]
[1777672615513,37.14,78131.76,0.0,0.97915,2e-05,3.19071]
[1777672620549,37.14,78131.28,0.0,0.97913,2e-05,3.19295]
[1777672626591,37.15,78130.66,0.0,0.97911,2e-05,3.19576]
[1777672631627,37.15,78129.74,0.0,0.97908,2e-05,3.19923]
[1777672637668,37.15,78128.17,0.0,0.97904,2e-05,3.20464]
[1777672642703,37.15,78127.78,0.0,0.97902,2e-05,3.20665]
[1777672648745,37.16,78127.52,0.0,0.97901,2e-05,3.20851]
[1777672653780,37.16,78127.33,0.0,0.97901,2e-05,3.20763]
[1777672658815,37.16,78129.07,0.0,0.97904,2e-05,3.20387]
[1777672664857,37.17,78128.32,0.0,0.97901,2e-05,3.20709]
[1777672669891,37.17,78129.58,0.0,0.97903,2e-05,3.2046]
[1777672672656,37.17,78132.53,0.0,0.97909,2e-05,3.1972]
[1777672674927,37.17,78137.8,0.0,0.9792,2e-05,3.18335]
[1777672678956,37.17,78142.87,0.0,0.9793,2e-05,3.17057]
[1777672683992,37.18,78144.08,0.0,0.97932,2e-05,3.16852]
[1777672689027,37.18,78146.41,0.0,0.97936,2e-05,3.16345]
[1777672694062,37.19,78145.59,0.0,0.97933,2e-05,3.16687]
[1777672699097,37.19,78144.07,0.0,0.97929,2e-05,3.17212]
[1777672704132,37.19,78149.11,0.0,0.97938,2e-05,3.15999]
[1777672709168,37.2,78148.72,0.0,0.97937,2e-05,3.16226]
[1777672713196,37.2,78154.11,0.0,0.97949,2e-05,3.14651]
[1777672718231,37.2,78153.29,0.0,0.97946,2e-05,3.14999]
[1777672723265,37.21,78150.96,0.0,0.9794,2e-05,3.1575]
[1777672728303,37.21,78151.73,0.0,0.97941,2e-05,3.15667]
[1777672729308,37.21,78158.91,0.0,0.97956,2e-05,3.13772]
[1777672734345,37.21,78163.57,0.0,0.97964,2e-05,3.12665]
[1777672739377,37.22,78161.26,0.0,0.97958,2e-05,3.13415]
[1777672746431,37.22,78158.1,0.0,0.9795,2e-05,3.14446]
[1777672749451,37.23,78152.4,0.0,0.97938,2e-05,3.16053]
[1777672754486,37.23,78152.5,0.0,0.97937,2e-05,3.16151]
[1777672759524,37.23,78153.45,0.0,0.97938,2e-05,3.16022]
[1777672765563,37.23,78155.16,0.0,0.97942,2e-05,3.15567]
[1777672769593,37.23,78154.95,0.0,0.97941,2e-05,3.15578]
[1777672774628,37.24,78155.33,0.0,0.97943,2e-05,3.15374]
[1777672775634,37.24,78160.69,0.0,0.97954,2e-05,3.13967]
[1777672778655,37.24,78163.87,0.0,0.9796,2e-05,3.13206]
[1777672783691,37.24,78167.81,0.0,0.97967,2e-05,3.12307]
[1777672788725,37.25,78172.05,0.0,0.97974,2e-05,3.11334]
[1777672793761,37.25,78175.41,0.0,0.9798,2e-05,3.10594]
[1777672798796,37.26,78177.46,0.0,0.97983,2e-05,3.10202]
[1777672802835,37.26,78184.26,0.0,0.97996,2e-05,3.08529]
[1777672803841,37.26,78191.54,0.0,0.98011,2e-05,3.0665]
[1777672804847,37.26,78193.28,0.0,0.98014,2e-05,3.06229]
[1777672809883,37.27,78194.75,0.0,0.98016,2e-05,3.06026]
[1777672811900,37.27,78200.31,0.0,0.98027,2e-05,3.04532]
[1777672816935,37.26,78202.25,0.0,0.98034,2e-05,3.03651]
[1777672821970,37.24,78201.82,0.0,0.98036,2e-05,3.03393]
[1777672827006,37.23,78202.47,0.0,0.9804,2e-05,3.02857]
[1777672835063,37.22,78203.01,0.0,0.98047,2e-05,3.01914]
[1777672841842,37.2,78203.1,0.0,0.98051,2e-05,3.01398]
[1777672848153,37.19,78202.5,0.0,0.98053,2e-05,3.01142]
[1777672853188,37.18,78205.6,0.0,0.98061,2e-05,3.00008]
[1777672855202,37.18,78224.92,0.0,0.98101,2e-05,2.94925]
[1777672856209,37.17,78227.98,0.0,0.98107,2e-05,2.94091]
[1777672860238,37.17,78221.23,0.0,0.98095,2e-05,2.95595]
[1777672865278,37.16,78217.86,0.0,0.98091,2e-05,2.96173]
[1777672870332,37.15,78215.37,0.0,0.98088,2e-05,2.9653]
[1777672873352,37.15,78209.02,0.0,0.98077,2e-05,2.97988]
[1777672878391,37.14,78206.05,0.0,0.98074,2e-05,2.98403]
[1777672884430,37.13,78205.59,0.0,0.98075,2e-05,2.98172]
[1777672887451,37.12,78211.44,0.0,0.98088,2e-05,2.96501]
[1777672892486,37.11,78214.88,0.0,0.98098,2e-05,2.95136]
[1777672898528,37.1,78217.13,0.0,0.98105,2e-05,2.94262]
[1777672904570,37.05,78216.29,0.0,0.98118,2e-05,2.92498]
[1777672906585,37.04,78221.89,0.0,0.9813,2e-05,2.9099]
[1777672907591,37.04,78227.36,0.0,0.98141,2e-05,2.89565]
[1777672908601,37.04,78227.68,0.0,0.98142,2e-05,2.89445]
[1777672912626,37.04,78222.31,0.0,0.98133,2e-05,2.90641]
[1777672917660,37.03,78225.91,0.0,0.98141,2e-05,2.89528]
[1777672923706,37.02,78226.27,0.0,0.98144,2e-05,2.89204]
[1777672928738,37.02,78231.18,0.0,0.98154,2e-05,2.8778]
[1777672933772,37.01,78229.31,0.0,0.98152,2e-05,2.88066]
[1777672938808,37.01,78231.71,0.0,0.98158,2e-05,2.87275]
[1777672943843,37.0,78232.76,0.0,0.98162,2e-05,2.86827]
[1777672948878,37.0,78227.32,0.0,0.98153,2e-05,2.88009]
[1777672952906,36.99,78217.29,0.0,0.98136,2e-05,2.90166]
[1777672953913,36.99,78211.69,0.0,0.98125,2e-05,2.91543]
[1777672956934,36.99,78205.89,0.0,0.98115,2e-05,2.92886]
[1777672961969,36.98,78204.64,0.0,0.98114,2e-05,2.9298]
[1777672967004,36.97,78210.84,0.0,0.98128,2e-05,2.91183]
[1777672968014,36.97,78209.21,0.0,0.98125,2e-05,2.91558]
[1777672973048,36.97,78209.44,0.0,0.98126,2e-05,2.91363]
[1777672978089,36.97,78214.3,0.0,0.98135,2e-05,2.90254]
[1777672984125,36.97,78214.13,0.0,0.98136,2e-05,2.90128]
[1777672989165,36.96,78217.15,0.0,0.98143,2e-05,2.89167]
[1777672994200,36.95,78219.04,0.0,0.98148,2e-05,2.88497]
[1777672999235,36.95,78219.41,0.0,0.98151,2e-05,2.88213]
[1777673004270,36.94,78219.24,0.0,0.98152,2e-05,2.88065]
[1777673009305,36.94,78220.1,0.0,0.98155,2e-05,2.87659]
[1777673014342,36.93,78215.59,0.0,0.98149,2e-05,2.88385]
[1777673019378,36.93,78216.44,0.0,0.98152,2e-05,2.87978]
[1777673024414,36.92,78208.86,0.0,0.98139,2e-05,2.897]
[1777673029448,36.91,78206.68,0.0,0.98136,2e-05,2.90052]
[1777673034483,36.91,78201.68,0.0,0.98128,2e-05,2.91121]
[1777673039522,36.9,78200.72,0.0,0.98128,2e-05,2.91126]
[1777673044554,36.89,78197.33,0.0,0.98123,2e-05,2.91793]
[1777673048582,36.89,78188.79,0.0,0.98107,2e-05,2.93817]
[1777673053617,36.88,78191.12,0.0,0.98113,2e-05,2.93052]
[1777673058652,36.88,78192.84,0.0,0.98118,2e-05,2.9236]
[1777673063687,36.87,78194.9,0.0,0.98124,2e-05,2.91626]
[1777673069729,36.86,78195.69,0.0,0.98127,2e-05,2.91177]
[1777673072751,36.86,78203.29,0.0,0.98144,2e-05,2.88907]
[1777673075777,36.86,78210.92,0.0,0.9816,2e-05,2.86868]
[1777673076778,36.86,78214.88,0.0,0.98168,2e-05,2.85838]
[1777673081820,36.85,78212.65,0.0,0.98165,2e-05,2.86235]
[1777673086855,36.85,78212.69,0.0,0.98166,2e-05,2.86059]
[1777673091890,36.84,78210.87,0.0,0.98164,2e-05,2.86349]
[1777673096925,36.84,78206.77,0.0,0.98157,2e-05,2.87211]
[1777673101961,36.83,78206.47,0.0,0.98158,2e-05,2.8711]
[1777673111023,36.82,78205.92,0.0,0.98159,2e-05,2.86936]
[1777673113038,36.82,78199.64,0.0,0.98148,2e-05,2.88454]
[1777673115052,36.82,78198.99,0.0,0.98147,2e-05,2.88544]
[1777673120087,36.81,78201.08,0.0,0.98152,2e-05,2.87834]
[1777673125122,36.81,78201.65,0.0,0.98155,2e-05,2.87516]
[1777673130157,36.8,78202.02,0.0,0.98157,2e-05,2.87254]
[1777673136199,36.8,78205.16,0.0,0.98165,2e-05,2.86051]
[1777673141234,36.79,78209.07,0.0,0.98174,2e-05,2.8492]
[1777673146270,36.79,78210.02,0.0,0.98177,2e-05,2.8454]
[1777673151304,36.78,78209.61,0.0,0.98177,2e-05,2.84501]
[1777673156338,36.78,78208.99,0.0,0.98177,2e-05,2.84515]
[1777673161373,36.77,78211.78,0.0,0.98184,2e-05,2.83678]
[1777673166410,36.77,78210.77,0.0,0.98183,2e-05,2.83795]
[1777673174179,36.76,78209.21,0.0,0.98181,2e-05,2.83966]
[1777673177486,36.76,78214.96,0.0,0.98193,2e-05,2.82445]
[1777673178496,36.76,78217.14,0.0,0.98197,2e-05,2.81877]
[1777673184249,36.76,78217.83,0.0,0.982,2e-05,2.81563]
[1777673189570,36.75,78221.32,0.0,0.98207,2e-05,2.8058]
[1777673192591,36.75,78227.13,0.0,0.9822,2e-05,2.78861]
[1777673197626,36.75,78230.13,0.0,0.98226,2e-05,2.78026]
[1777673201653,36.75,78235.25,0.0,0.98236,2e-05,2.76696]
[1777673206689,36.74,78236.46,0.0,0.98239,2e-05,2.76299]
[1777673211724,36.74,78234.6,0.0,0.98236,2e-05,2.76671]
[1777673216759,36.74,78236.57,0.0,0.98241,2e-05,2.76101]
[1777673221794,36.74,78238.14,0.0,0.98244,2e-05,2.75632]
[1777673223808,36.73,78250.24,0.0,0.98267,2e-05,2.72652]
[1777673224815,36.73,78256.4,0.0,0.98278,2e-05,2.7115]
[1777673229851,36.73,78258.74,0.0,0.98283,2e-05,2.70541]
[1777673234886,36.73,78262.89,0.0,0.9829,2e-05,2.69501]
[1777673239924,36.73,78262.92,0.0,0.98291,2e-05,2.69455]
[1777673244957,36.73,78259.14,0.0,0.98284,2e-05,2.70323]
[1777673249993,36.73,78260.71,0.0,0.98287,2e-05,2.69897]
[1777673255027,36.73,78261.75,0.0,0.98291,2e-05,2.6939]
[1777673256034,36.73,78252.29,0.0,0.98274,2e-05,2.71667]
[1777673257041,36.73,78252.06,0.0,0.98273,2e-05,2.7171]
[1777673261069,36.72,78232.76,0.0,0.98238,2e-05,2.76367]
[1777673262076,36.72,78224.02,0.0,0.98222,2e-05,2.78501]
[1777673263083,36.72,78221.8,0.0,0.98218,2e-05,2.79026]
[1777673269126,36.72,78219.62,0.0,0.98215,2e-05,2.79422]
[1777673274160,36.71,78215.33,0.0,0.98208,2e-05,2.8037]
[1777673280201,36.71,78212.82,0.0,0.98204,2e-05,2.80857]
[1777673285238,36.71,78209.69,0.0,0.98199,2e-05,2.81524]
[1777673290273,36.7,78212.71,0.0,0.98206,2e-05,2.80662]
[1777673295308,36.7,78213.46,0.0,0.98208,2e-05,2.80375]
[1777673300346,36.7,78218.0,0.0,0.98217,2e-05,2.79151]
[1777673302357,36.7,78222.95,0.0,0.98227,2e-05,2.77892]
[1777673307392,36.69,78226.06,0.0,0.98233,2e-05,2.77044]
[1777673312429,36.69,78227.0,0.0,0.98237,2e-05,2.76515]
[1777673317463,36.69,78235.77,0.0,0.98254,2e-05,2.74279]
[1777673319477,36.69,78238.11,0.0,0.98258,2e-05,2.7368]
[1777673324512,36.69,78238.58,0.0,0.9826,2e-05,2.73497]
[1777673329547,36.68,78239.45,0.0,0.98262,2e-05,2.73218]
[1777673335308,36.68,78244.98,0.0,0.98272,2e-05,2.71797]
[1777673340625,36.68,78242.94,0.0,0.98269,2e-05,2.72233]
[1777673345660,36.68,78243.12,0.0,0.9827,2e-05,2.72126]
[1777673351702,36.68,78244.44,0.0,0.98273,2e-05,2.71727]
[1777673357743,36.67,78245.23,0.0,0.98275,2e-05,2.7146]
[1777673362779,36.67,78248.17,0.0,0.98281,2e-05,2.70686]
[1777673367821,36.67,78248.67,0.0,0.98282,2e-05,2.70509]
[1777673372853,36.67,78250.34,0.0,0.98287,2e-05,2.6984]
[1777673377884,36.67,78250.56,0.0,0.98288,2e-05,2.69726]
[1777673382920,36.66,78252.02,0.0,0.98291,2e-05,2.69325]
[1777673387953,36.66,78250.38,0.0,0.98288,2e-05,2.69671]
[1777673392991,36.66,78251.02,0.0,0.9829,2e-05,2.69467]
[1777673398025,36.66,78250.63,0.0,0.98289,2e-05,2.69512]
[1777673403063,36.66,78247.77,0.0,0.98284,2e-05,2.70153]
[1777673413130,36.66,78249.56,0.0,0.98288,2e-05,2.69618]
[1777673418165,36.65,78244.45,0.0,0.98279,2e-05,2.70799]
[1777673424208,36.65,78241.86,0.0,0.98275,2e-05,2.71346]
[1777673429244,36.65,78242.48,0.0,0.98277,2e-05,2.71125]
[1777673434280,36.65,78246.4,0.0,0.98286,2e-05,2.69896]
[1777673444351,36.64,78246.94,0.0,0.98288,2e-05,2.69634]
[1777673445357,36.64,78254.87,0.0,0.98302,2e-05,2.6771]
[1777673446364,36.64,78256.3,0.0,0.98305,2e-05,2.67356]
[1777673451400,36.64,78256.45,0.0,0.98306,2e-05,2.67273]
[1777673456433,36.64,78257.75,0.0,0.98308,2e-05,2.66918]
[1777673463483,36.64,78254.25,0.0,0.98302,2e-05,2.67703]
[1777673468517,36.64,78256.49,0.0,0.98307,2e-05,2.67126]
[1777673473553,36.64,78257.05,0.0,0.98308,2e-05,2.66962]
[1777673478589,36.63,78256.27,0.0,0.98307,2e-05,2.67126]
[1777673483623,36.63,78257.27,0.0,0.98309,2e-05,2.66854]
[1777673488658,36.63,78258.89,0.0,0.98312,2e-05,2.6644]
[1777673493697,36.63,78259.87,0.0,0.98315,2e-05,2.6597]
[1777673499742,36.63,78264.0,0.0,0.98323,2e-05,2.6496]
[1777673506500,36.63,78263.65,0.0,0.98322,2e-05,2.65022]
[1777673512832,36.63,78263.8,0.0,0.98323,2e-05,2.64965]
[1777673518874,36.63,78266.71,0.0,0.98328,2e-05,2.64256]
[1777673524919,36.63,78270.77,0.0,0.98335,2e-05,2.63281]
[1777673529951,36.63,78273.03,0.0,0.98339,2e-05,2.62748]
[1777673534987,36.63,78269.11,0.0,0.98332,2e-05,2.63677]
[1777673540033,36.63,78269.06,0.0,0.98332,2e-05,2.63689]
[1777673545056,36.63,78269.25,0.0,0.98333,2e-05,2.63646]
[1777673550092,36.63,78268.27,0.0,0.98331,2e-05,2.63882]
[1777673555134,36.63,78264.78,0.0,0.98326,2e-05,2.64505]
[1777673560161,36.63,78263.89,0.0,0.98324,2e-05,2.64715]
[1777673565197,36.63,78263.14,0.0,0.98323,2e-05,2.64892]
[1777673571238,36.63,78259.92,0.0,0.98317,2e-05,2.65657]
[1777673576275,36.63,78264.65,0.0,0.98326,2e-05,2.64528]
[1777673581311,36.63,78267.24,0.0,0.9833,2e-05,2.6392]
[1777673586345,36.63,78269.92,0.0,0.98335,2e-05,2.63306]
[1777673588360,36.63,78275.1,0.0,0.98344,2e-05,2.62113]
[1777673593395,36.63,78275.88,0.0,0.98344,2e-05,2.62033]
[1777673597423,36.64,78270.84,0.0,0.98335,2e-05,2.63237]
[1777673602458,36.64,78270.75,0.0,0.98335,2e-05,2.63307]
[1777673608500,36.64,78272.61,0.0,0.98338,2e-05,2.62929]
[1777673613535,36.64,78274.85,0.0,0.98343,2e-05,2.62232]
[1777673619577,36.64,78276.27,0.0,0.98345,2e-05,2.61905]
[1777673624612,36.64,78276.28,0.0,0.98345,2e-05,2.61909]
[1777673629649,36.64,78275.48,0.0,0.98344,2e-05,2.62102]
[1777673632668,36.64,78284.81,0.0,0.9836,2e-05,2.59905]
[1777673633676,36.64,78285.08,0.0,0.9836,2e-05,2.59845]
[1777673638711,36.64,78287.61,0.0,0.98365,2e-05,2.59276]
[1777673643750,36.64,78286.61,0.0,0.98363,2e-05,2.59537]
[1777673648782,36.64,78285.77,0.0,0.98361,2e-05,2.59762]
[1777673654826,36.64,78282.61,0.0,0.98355,2e-05,2.6054]
[1777673658853,36.64,78276.52,0.0,0.98344,2e-05,2.61999]
[1777673660867,36.65,78272.4,0.0,0.98337,2e-05,2.62981]
[1777673665902,36.65,78272.86,0.0,0.98336,2e-05,2.63099]
[1777673670939,36.66,78268.96,0.0,0.98328,2e-05,2.64147]
[1777673677693,36.68,78266.92,0.0,0.9832,2e-05,2.65201]
[1777673683021,36.7,78266.74,0.0,0.98316,2e-05,2.65791]
[1777673685035,36.7,78274.75,0.0,0.98328,2e-05,2.64102]
[1777673686042,36.71,78277.67,0.0,0.98333,2e-05,2.63521]
[1777673689063,36.71,78278.22,0.0,0.98333,2e-05,2.63512]
[1777673694098,36.71,78275.07,0.0,0.98327,2e-05,2.64281]
[1777673697842,36.71,78232.96,0.0,0.98251,2e-05,2.74439]
[1777673699134,36.71,78232.44,0.0,0.9825,2e-05,2.74554]
[1777673704171,36.86,78237.48,0.0,0.98224,2e-05,2.78044]
[1777673705180,36.88,78255.35,0.0,0.9825,2e-05,2.74566]
[1777673706184,36.89,78259.36,0.0,0.98257,2e-05,2.73686]
[1777673709205,36.88,78253.81,0.0,0.98247,2e-05,2.74994]
[1777673714239,36.93,78254.64,0.0,0.98238,2e-05,2.76208]
[1777673719275,36.93,78254.6,0.0,0.98237,2e-05,2.76345]
[1777673725317,36.93,78255.65,0.0,0.9824,2e-05,2.75974]
[1777673730352,36.93,78259.33,0.0,0.98247,2e-05,2.74982]
[1777673731359,36.93,78265.99,0.0,0.98261,2e-05,2.73137]
[1777673736394,36.92,78269.2,0.0,0.98267,2e-05,2.72297]
[1777673739415,36.92,78278.69,0.0,0.98285,2e-05,2.6998]
[1777673743443,36.92,78277.58,0.0,0.98283,2e-05,2.70214]
[1777673744450,36.92,78277.28,0.0,0.98282,2e-05,2.70278]
[1777673749485,36.92,78275.59,0.0,0.9828,2e-05,2.70648]
[1777673754520,36.92,78273.6,0.0,0.98276,2e-05,2.71092]
[1777673759555,36.92,78272.41,0.0,0.98274,2e-05,2.71348]
[1777673764590,36.92,78273.46,0.0,0.98276,2e-05,2.71065]
[1777673768618,36.92,78267.57,0.0,0.98266,2e-05,2.72464]
[1777673773653,36.92,78266.01,0.0,0.98263,2e-05,2.72806]
[1777673778688,36.91,78265.34,0.0,0.98262,2e-05,2.72935]
[1777673783723,36.91,78264.14,0.0,0.9826,2e-05,2.73195]
[1777673788758,36.91,78267.35,0.0,0.98266,2e-05,2.7239]
[1777673793793,36.91,78266.06,0.0,0.98266,2e-05,2.72461]
[1777673798829,36.91,78268.16,0.0,0.9827,2e-05,2.71925]
[1777673803887,36.91,78269.44,0.0,0.98272,2e-05,2.71653]
[1777673808923,36.91,78275.38,0.0,0.98283,2e-05,2.70198]
[1777673813958,36.91,78276.28,0.0,0.98284,2e-05,2.69965]
[1777673819999,36.91,78275.35,0.0,0.98283,2e-05,2.70169]
[1777673825034,36.91,78273.66,0.0,0.9828,2e-05,2.70558]
[1777673830070,36.91,78270.54,0.0,0.98274,2e-05,2.71285]
[1777673834100,36.92,78263.73,0.0,0.9826,2e-05,2.73243]
[1777673835109,36.92,78261.4,0.0,0.98255,2e-05,2.7391]
[1777673840141,37.07,78262.99,0.0,0.98222,2e-05,2.78336]
[1777673845176,37.16,78263.04,0.0,0.982,2e-05,2.81181]
[1777673850211,37.16,78265.65,0.0,0.98204,2e-05,2.80633]
[1777673855246,37.15,78266.63,0.0,0.98209,2e-05,2.80047]
[1777673856254,37.15,78275.42,0.0,0.98225,2e-05,2.7787]
[1777673857261,37.15,78279.02,0.0,0.98232,2e-05,2.76971]
[1777673862295,37.15,78277.97,0.0,0.98231,2e-05,2.77124]
[1777673867334,37.15,78276.99,0.0,0.9823,2e-05,2.77244]
[1777673872365,37.14,78277.31,0.0,0.98231,2e-05,2.77068]
[1777673877399,37.14,78276.85,0.0,0.98231,2e-05,2.77084]
[1777673882435,37.14,78273.65,0.0,0.98226,2e-05,2.77764]
[1777673887470,37.13,78273.2,0.0,0.98226,2e-05,2.77773]
[1777673893513,37.13,78270.99,0.0,0.98223,2e-05,2.78189]
[1777673898553,37.13,78271.79,0.0,0.98225,2e-05,2.77893]
[1777673903590,37.12,78272.74,0.0,0.98227,2e-05,2.77563]
[1777673908624,37.12,78274.7,0.0,0.98232,2e-05,2.7699]
[1777673913658,37.12,78275.33,0.0,0.98235,2e-05,2.76533]
[1777673918693,37.12,78273.26,0.0,0.98232,2e-05,2.76949]
[1777673923727,37.11,78272.25,0.0,0.9823,2e-05,2.77105]
[1777673928763,37.11,78272.67,0.0,0.98232,2e-05,2.76912]
[1777673933803,37.11,78272.62,0.0,0.98233,2e-05,2.76834]
[1777673938833,37.11,78272.42,0.0,0.98233,2e-05,2.76792]
[1777673943867,37.1,78272.12,0.0,0.98233,2e-05,2.76773]
[1777673948906,37.1,78281.2,0.0,0.9825,2e-05,2.74475]
[1777673949910,37.1,78281.84,0.0,0.98252,2e-05,2.74306]
[1777673954946,37.1,78281.24,0.0,0.98251,2e-05,2.74379]
[1777673959981,37.09,78282.03,0.0,0.98253,2e-05,2.74118]
[1777673966025,37.09,78286.21,0.0,0.98261,2e-05,2.73023]
[1777673971059,37.09,78288.24,0.0,0.98267,2e-05,2.72249]
[1777673976095,37.09,78286.57,0.0,0.98264,2e-05,2.72575]
[1777673981132,37.09,78294.35,0.0,0.98279,2e-05,2.70634]
[1777673982138,37.08,78306.19,0.0,0.983,2e-05,2.67798]
[1777673983146,37.09,78312.39,0.0,0.98311,2e-05,2.66385]
[1777673984151,37.09,78316.57,0.0,0.98318,2e-05,2.65455]
[1777673989186,37.1,78315.24,0.0,0.98314,2e-05,2.66067]
[1777673994223,37.1,78315.33,0.0,0.98314,2e-05,2.66023]
[1777673999955,37.1,78315.85,0.0,0.98315,2e-05,2.65873]
[1777674005298,37.1,78316.79,0.0,0.98317,2e-05,2.65633]
[1777674010335,37.11,78320.38,0.0,0.9832,2e-05,2.65212]
[1777674011341,37.11,78334.87,0.0,0.98345,2e-05,2.61921]
[1777674012348,37.12,78334.49,0.0,0.98343,2e-05,2.62122]
[1777674015374,37.13,78340.33,0.0,0.98351,2e-05,2.61096]
[1777674020096,37.14,78346.41,0.0,0.98357,2e-05,2.60243]
[1777674021417,37.15,78357.17,0.0,0.98375,2e-05,2.57869]
[1777674022426,37.15,78362.18,0.0,0.98383,2e-05,2.56832]
[1777674027458,37.17,78361.75,0.0,0.98378,2e-05,2.57509]
[1777674032493,37.19,78358.18,0.0,0.98369,2e-05,2.58697]
[1777674034507,37.2,78352.95,0.0,0.98358,2e-05,2.60134]
[1777674036522,37.2,78348.11,0.0,0.98348,2e-05,2.6148]
[1777674038534,37.21,78339.18,0.0,0.98331,2e-05,2.63782]
[1777674040238,37.22,78338.22,0.0,0.98327,2e-05,2.64221]
[1777674045588,37.24,78335.96,0.0,0.98319,2e-05,2.65388]
[1777674050620,37.25,78334.32,0.0,0.98312,2e-05,2.66294]
[1777674054648,37.27,78328.59,0.0,0.98299,2e-05,2.68053]
[1777674059682,37.28,78326.22,0.0,0.98291,2e-05,2.6911]
[1777674064721,37.28,78323.79,0.0,0.98287,2e-05,2.69625]
[1777674069756,37.28,78323.05,0.0,0.98286,2e-05,2.69738]
[1777674075799,37.3,78322.33,0.0,0.98281,2e-05,2.70489]
[1777674078818,37.3,78329.47,0.0,0.98291,2e-05,2.69081]
[1777674079826,37.31,78331.35,0.0,0.98294,2e-05,2.68734]
[1777674084860,37.32,78331.69,0.0,0.98291,2e-05,2.69146]
[1777674089895,37.34,78332.35,0.0,0.98288,2e-05,2.69479]
[1777674091909,37.34,78342.14,0.0,0.98306,2e-05,2.67152]
[1777674092916,37.35,78343.99,0.0,0.98308,2e-05,2.66817]
[1777674097951,37.36,78344.13,0.0,0.98305,2e-05,2.67289]
[1777674102986,37.38,78346.24,0.0,0.98305,2e-05,2.67293]
[1777674107015,37.39,78352.36,0.0,0.98312,2e-05,2.66254]
[1777674108021,37.4,78358.83,0.0,0.98323,2e-05,2.64842]
[1777674109028,37.4,78358.97,0.0,0.98323,2e-05,2.64913]
[1777674114064,37.41,78359.51,0.0,0.9832,2e-05,2.65306]
[1777674119099,37.43,78355.33,0.0,0.98309,2e-05,2.668]
[1777674122120,37.44,78348.58,0.0,0.98294,2e-05,2.6869]
[1777674127156,37.46,78351.13,0.0,0.98295,2e-05,2.68581]
[1777674132191,37.47,78356.14,0.0,0.983,2e-05,2.67894]
[1777674137225,37.49,78356.85,0.0,0.98298,2e-05,2.68218]
[1777674142264,37.5,78358.36,0.0,0.98297,2e-05,2.68351]
[1777674148302,37.52,78356.42,0.0,0.98289,2e-05,2.69385]
[1777674154347,37.54,78356.26,0.0,0.98286,2e-05,2.69779]
[1777674159382,37.55,78359.47,0.0,0.98288,2e-05,2.69493]
[1777674164416,37.57,78359.35,0.0,0.98285,2e-05,2.69992]
[1777674169452,37.58,78361.25,0.0,0.98285,2e-05,2.70013]
[1777674174489,37.59,78361.18,0.0,0.98282,2e-05,2.70386]
[1777674179522,37.59,78360.92,0.0,0.98282,2e-05,2.70363]
[1777674185565,37.59,78362.26,0.0,0.98285,2e-05,2.69945]
[1777674191296,37.59,78363.38,0.0,0.98288,2e-05,2.69579]
[1777674196642,37.58,78361.49,0.0,0.98285,2e-05,2.6994]
[1777674201677,37.58,78362.54,0.0,0.98288,2e-05,2.69602]
[1777674206712,37.58,78363.59,0.0,0.9829,2e-05,2.69246]
[1777674211747,37.57,78364.51,0.0,0.98294,2e-05,2.68729]
[1777674216783,37.57,78369.07,0.0,0.98303,2e-05,2.67574]
[1777674221818,37.59,78364.59,0.0,0.98291,2e-05,2.69089]
[1777674226853,37.6,78363.26,0.0,0.98285,2e-05,2.69858]
[1777674231888,37.61,78364.61,0.0,0.98285,2e-05,2.69885]
[1777674236925,37.61,78367.4,0.0,0.98291,2e-05,2.69136]
[1777674241959,37.61,78367.76,0.0,0.98292,2e-05,2.68962]
[1777674243974,37.6,78373.03,0.0,0.98302,2e-05,2.67691]
[1777674244980,37.6,78374.77,0.0,0.98305,2e-05,2.67269]
[1777674250015,37.6,78371.08,0.0,0.98299,2e-05,2.68063]
[1777674255050,37.6,78365.26,0.0,0.98289,2e-05,2.6936]
[1777674258071,37.6,78359.87,0.0,0.9828,2e-05,2.70584]
[1777674264113,37.59,78359.58,0.0,0.9828,2e-05,2.70552]
[1777674269148,37.59,78359.05,0.0,0.9828,2e-05,2.70594]
[1777674274185,37.59,78361.41,0.0,0.98286,2e-05,2.6974]
[1777674279218,37.59,78362.75,0.0,0.98289,2e-05,2.6935]
[1777674284254,37.58,78362.79,0.0,0.98289,2e-05,2.69273]
[1777674289288,37.58,78360.54,0.0,0.98286,2e-05,2.6974]
[1777674294323,37.58,78361.62,0.0,0.98288,2e-05,2.69429]
[1777674300365,37.58,78360.7,0.0,0.98287,2e-05,2.69581]
[1777674305401,37.58,78356.26,0.0,0.9828,2e-05,2.70573]
[1777674309431,37.58,78348.79,0.0,0.98267,2e-05,2.72295]
[1777674310436,37.58,78348.06,0.0,0.98265,2e-05,2.72453]
[1777674315473,37.57,78348.56,0.0,0.98267,2e-05,2.72257]
[1777674320506,37.57,78346.95,0.0,0.98265,2e-05,2.72559]
[1777674325541,37.57,78347.28,0.0,0.98266,2e-05,2.724]
[1777674330575,37.57,78347.56,0.0,0.98267,2e-05,2.72255]
[1777674335611,37.56,78348.75,0.0,0.98271,2e-05,2.71683]
[1777674340646,37.56,78349.55,0.0,0.98273,2e-05,2.71422]
[1777674345681,37.56,78349.87,0.0,0.98274,2e-05,2.71276]
[1777674352415,37.56,78349.49,0.0,0.98274,2e-05,2.7127]
[1777674357764,37.55,78353.54,0.0,0.98282,2e-05,2.70246]
[1777674366828,37.56,78353.2,0.0,0.98281,2e-05,2.70387]
[1777674368842,37.56,78347.62,0.0,0.9827,2e-05,2.71794]
[1777674374884,37.56,78345.96,0.0,0.98266,2e-05,2.72266]
[1777674379920,37.56,78342.95,0.0,0.98262,2e-05,2.72917]
[1777674384954,37.56,78345.54,0.0,0.98267,2e-05,2.72238]
[1777674389989,37.55,78349.61,0.0,0.98274,2e-05,2.71214]
[1777674395024,37.56,78351.91,0.0,0.98279,2e-05,2.70512]
[1777674402074,37.56,78353.19,0.0,0.9828,2e-05,2.70409]
[1777674407108,37.56,78351.07,0.0,0.98277,2e-05,2.70857]
[1777674412145,37.56,78349.51,0.0,0.98274,2e-05,2.71174]
[1777674417178,37.56,78346.82,0.0,0.9827,2e-05,2.71757]
[1777674422213,37.56,78345.98,0.0,0.98269,2e-05,2.71901]
[1777674428255,37.55,78346.87,0.0,0.98271,2e-05,2.71626]
[1777674433290,37.55,78343.36,0.0,0.98265,2e-05,2.72406]
[1777674438325,37.55,78343.17,0.0,0.98265,2e-05,2.72398]
[1777674444367,37.55,78344.02,0.0,0.98267,2e-05,2.72134]
[1777674449402,37.55,78345.74,0.0,0.98271,2e-05,2.71677]
[1777674454437,37.55,78347.95,0.0,0.98276,2e-05,2.70893]
[1777674459472,37.54,78346.89,0.0,0.98275,2e-05,2.71099]
[1777674464507,37.54,78344.27,0.0,0.9827,2e-05,2.71677]
[1777674469542,37.54,78344.06,0.0,0.9827,2e-05,2.71685]
[1777674474576,37.54,78340.85,0.0,0.98265,2e-05,2.72406]
[1777674479615,37.54,78337.18,0.0,0.98258,2e-05,2.73233]
[1777674484648,37.54,78329.16,0.0,0.98244,2e-05,2.75101]
[1777674485655,37.54,78325.55,0.0,0.98238,2e-05,2.75953]
[1777674487668,37.54,78324.57,0.0,0.98236,2e-05,2.76157]
[1777674491696,37.53,78319.45,0.0,0.98227,2e-05,2.7732]
[1777674496733,37.53,78322.71,0.0,0.98234,2e-05,2.76436]
[1777674500759,37.54,78314.64,0.0,0.98217,2e-05,2.78635]
[1777674502773,37.54,78315.55,0.0,0.98219,2e-05,2.78475]
[1777674505796,37.54,78325.19,0.0,0.98237,2e-05,2.76072]
[1777674510829,37.53,78324.6,0.0,0.98237,2e-05,2.76094]
[1777674515864,37.53,78328.14,0.0,0.98245,2e-05,2.74908]
[1777674520899,37.53,78330.26,0.0,0.9825,2e-05,2.74278]
[1777674525937,37.52,78330.18,0.0,0.98251,2e-05,2.74172]
[1777674532986,37.52,78331.15,0.0,0.98254,2e-05,2.7376]
[1777674538025,37.51,78330.89,0.0,0.98255,2e-05,2.7369]
[1777674542053,37.51,78326.23,0.0,0.98247,2e-05,2.74694]
[1777674547778,37.5,78319.47,0.0,0.98236,2e-05,2.76145]
[1777674551116,37.5,78314.01,0.0,0.98227,2e-05,2.77335]
[1777674556153,37.49,78310.79,0.0,0.98222,2e-05,2.77945]
[1777674561188,37.49,78312.38,0.0,0.98226,2e-05,2.77396]
[1777674566223,37.48,78313.14,0.0,0.98229,2e-05,2.77051]
[1777674571259,37.48,78310.76,0.0,0.98227,2e-05,2.77248]
[1777674576295,37.47,78307.71,0.0,0.98223,2e-05,2.77822]
[1777674580323,37.47,78302.45,0.0,0.98214,2e-05,2.78966]
[1777674585358,37.46,78300.0,0.0,0.98211,2e-05,2.79392]
[1777674590393,37.46,78298.5,0.0,0.98209,2e-05,2.79589]
[1777674593415,37.46,78302.92,0.0,0.98218,2e-05,2.78419]
[1777674594421,37.46,78308.25,0.0,0.98228,2e-05,2.77098]
[1777674597442,37.45,78310.13,0.0,0.98232,2e-05,2.76558]
[1777674602477,37.45,78313.07,0.0,0.98239,2e-05,2.7571]
[1777674607511,37.44,78313.8,0.0,0.98241,2e-05,2.75394]
[1777674612547,37.44,78312.98,0.0,0.98241,2e-05,2.75453]
[1777674617581,37.44,78312.29,0.0,0.9824,2e-05,2.7548]
[1777674622617,37.43,78313.78,0.0,0.98244,2e-05,2.74987]
[1777674627654,37.43,78312.87,0.0,0.98243,2e-05,2.75074]
[1777674632688,37.42,78310.5,0.0,0.98241,2e-05,2.75295]
[1777674637722,37.42,78308.59,0.0,0.98239,2e-05,2.7562]
[1777674644771,37.41,78307.52,0.0,0.98238,2e-05,2.75689]
[1777674649806,37.41,78306.65,0.0,0.98238,2e-05,2.75766]
[1777674654842,37.41,78311.57,0.0,0.98248,2e-05,2.74454]
[1777674659877,37.4,78317.95,0.0,0.9826,2e-05,2.72804]
[1777674664913,37.4,78320.09,0.0,0.98265,2e-05,2.72181]
[1777674669948,37.39,78324.08,0.0,0.98273,2e-05,2.71124]
[1777674674983,37.39,78324.71,0.0,0.98275,2e-05,2.70875]
[1777674678701,37.39,78330.37,0.0,0.98286,2e-05,2.69453]
[1777674681026,37.39,78331.53,0.0,0.98288,2e-05,2.69144]
[1777674682033,37.39,78322.24,0.0,0.98271,2e-05,2.71334]
[1777674683040,37.39,78313.93,0.0,0.98256,2e-05,2.73299]
[1777674684047,37.39,78314.32,0.0,0.98257,2e-05,2.73181]
[1777674689085,37.38,78315.37,0.0,0.9826,2e-05,2.72809]
[1777674692108,37.38,78308.51,0.0,0.9825,2e-05,2.74168]
[1777674697140,37.38,78306.64,0.0,0.98247,2e-05,2.74487]
[1777674702175,37.37,78302.12,0.0,0.9824,2e-05,2.75449]
[1777674707209,37.37,78298.84,0.0,0.98235,2e-05,2.76115]
[1777674711238,37.37,78292.88,0.0,0.98224,2e-05,2.77488]
[1777674717280,37.36,78290.1,0.0,0.9822,2e-05,2.78005]
[1777674722316,37.36,78290.39,0.0,0.98222,2e-05,2.77805]
[1777674727351,37.35,78289.22,0.0,0.98221,2e-05,2.77965]
[1777674731381,37.35,78283.98,0.0,0.98212,2e-05,2.79138]
[1777674734407,37.35,78293.64,0.0,0.9823,2e-05,2.76737]
[1777674735413,37.35,78296.45,0.0,0.98235,2e-05,2.76034]
[1777674741453,37.34,78300.51,0.0,0.98244,2e-05,2.74909]
[1777674746487,37.34,78304.62,0.0,0.98252,2e-05,2.73819]
[1777674751522,37.34,78306.64,0.0,0.98258,2e-05,2.73022]
[1777674756557,37.33,78308.46,0.0,0.98262,2e-05,2.7249]
[1777674761593,37.33,78310.23,0.0,0.98266,2e-05,2.71971]
[1777674766628,37.34,78311.74,0.0,0.98267,2e-05,2.71785]
[1777674774683,37.33,78313.14,0.0,0.9827,2e-05,2.71349]
[1777674783746,37.33,78312.87,0.0,0.98271,2e-05,2.7124]
[1777674785761,37.33,78311.47,0.0,0.98269,2e-05,2.71536]
[1777674789482,37.32,78310.27,0.0,0.98267,2e-05,2.71746]
[1777674794823,37.32,78306.16,0.0,0.98261,2e-05,2.72635]
[1777674799858,37.32,78306.5,0.0,0.98262,2e-05,2.72458]
[1777674802879,37.32,78299.42,0.0,0.98249,2e-05,2.74104]
[1777674803886,37.32,78295.13,0.0,0.98242,2e-05,2.75118]
[1777674805900,37.31,78290.95,0.0,0.98234,2e-05,2.76083]
[1777674806907,37.31,78285.39,0.0,0.98224,2e-05,2.77409]
[1777674811943,37.31,78286.78,0.0,0.98229,2e-05,2.76733]
[1777674816977,37.31,78285.05,0.0,0.98227,2e-05,2.77036]
[1777674822012,37.3,78283.9,0.0,0.98226,2e-05,2.77203]
[1777674827047,37.3,78282.83,0.0,0.98224,2e-05,2.77353]
[1777674832082,37.3,78278.38,0.0,0.98217,2e-05,2.78327]
[1777674833089,37.3,78272.82,0.0,0.98207,2e-05,2.79662]
[1777674835103,37.29,78275.62,0.0,0.98212,2e-05,2.78927]
[1777674840145,37.29,78273.23,0.0,0.98209,2e-05,2.79392]
[1777674846182,37.29,78271.02,0.0,0.98206,2e-05,2.79783]
[1777674851215,37.28,78270.71,0.0,0.98206,2e-05,2.79736]
[1777674855243,37.28,78276.16,0.0,0.98217,2e-05,2.7831]
[1777674857257,37.28,78279.71,0.0,0.98224,2e-05,2.77404]
[1777674862294,37.27,78279.63,0.0,0.98225,2e-05,2.77323]
[1777674867329,37.27,78281.81,0.0,0.98229,2e-05,2.76693]
[1777674872363,37.27,78280.74,0.0,0.98229,2e-05,2.7664]
[1777674880114,37.26,78279.64,0.0,0.98229,2e-05,2.76754]
[1777674885454,37.26,78280.48,0.0,0.98231,2e-05,2.76433]
[1777674890490,37.26,78281.48,0.0,0.98233,2e-05,2.76094]
[1777674892503,37.26,78270.15,0.0,0.98213,2e-05,2.78809]
[1777674894518,37.25,78264.03,0.0,0.98202,2e-05,2.80257]
[1777674896531,37.25,78257.25,0.0,0.98189,2e-05,2.8187]
[1777674900561,37.25,78249.27,0.0,0.98175,2e-05,2.83719]
[1777674905597,37.24,78246.32,0.0,0.98171,2e-05,2.84284]
[1777674911639,37.24,78245.26,0.0,0.98171,2e-05,2.84336]
[1777674914660,37.23,78236.82,0.0,0.98155,2e-05,2.86327]
[1777674915666,37.23,78235.74,0.0,0.98153,2e-05,2.86557]
[1777674920704,37.23,78234.76,0.0,0.98153,2e-05,2.86602]
[1777674925739,37.22,78227.41,0.0,0.9814,2e-05,2.88238]
[1777674927753,37.22,78221.35,0.0,0.98129,2e-05,2.89677]
[1777674932788,37.21,78223.59,0.0,0.98137,2e-05,2.88667]
[1777674937828,37.2,78227.25,0.0,0.98146,2e-05,2.87535]
[1777674942860,37.2,78224.28,0.0,0.98141,2e-05,2.88072]
[1777674947895,37.19,78223.8,0.0,0.98142,2e-05,2.8798]
[1777674952929,37.19,78223.02,0.0,0.98142,2e-05,2.87965]
[1777674960986,37.18,78222.04,0.0,0.98143,2e-05,2.87874]
[1777674966021,37.17,78225.11,0.0,0.9815,2e-05,2.86894]
[1777674968035,37.17,78230.4,0.0,0.98161,2e-05,2.85491]
[1777674970049,37.16,78230.6,0.0,0.98162,2e-05,2.85366]
[1777674975085,37.16,78234.0,0.0,0.9817,2e-05,2.84334]
[1777674980815,37.15,78238.25,0.0,0.9818,2e-05,2.83062]
[1777674986161,37.15,78241.54,0.0,0.98187,2e-05,2.8207]
[1777674993210,37.14,78240.94,0.0,0.98189,2e-05,2.81753]
[1777674998250,37.13,78233.7,0.0,0.98177,2e-05,2.8337]
[1777675003280,37.13,78233.7,0.0,0.98178,2e-05,2.83184]
[1777675011026,37.12,78231.84,0.0,0.98177,2e-05,2.83356]
[1777675016373,37.11,78229.88,0.0,0.98175,2e-05,2.83665]
[1777675021408,37.11,78227.85,0.0,0.98172,2e-05,2.83992]
[1777675026444,37.1,78224.39,0.0,0.98167,2e-05,2.84674]
[1777675031481,37.1,78221.02,0.0,0.98162,2e-05,2.85332]
[1777675036513,37.09,78221.33,0.0,0.98164,2e-05,2.8507]
[1777675041549,37.09,78221.63,0.0,0.98166,2e-05,2.84811]
[1777675046584,37.08,78221.72,0.0,0.98167,2e-05,2.8457]
[1777675053633,37.07,78221.3,0.0,0.9817,2e-05,2.84201]
[1777675058668,37.07,78221.03,0.0,0.98171,2e-05,2.8409]
[1777675063703,37.06,78219.72,0.0,0.9817,2e-05,2.84237]
[1777675070753,37.05,78219.27,0.0,0.98171,2e-05,2.84098]
[1777675075792,37.05,78214.52,0.0,0.98163,2e-05,2.85105]
[1777675080829,37.04,78215.91,0.0,0.98167,2e-05,2.84574]
[1777675085863,37.04,78215.85,0.0,0.98168,2e-05,2.84407]
[1777675090905,37.03,78214.26,0.0,0.98167,2e-05,2.84625]
[1777675095940,37.03,78212.87,0.0,0.98165,2e-05,2.84791]
[1777675101982,37.02,78210.39,0.0,0.98162,2e-05,2.85196]
[1777675107020,37.01,78211.31,0.0,0.98165,2e-05,2.84786]
[1777675114067,37.01,78213.12,0.0,0.98172,2e-05,2.8387]
[1777675119102,37.0,78208.58,0.0,0.98165,2e-05,2.84831]
[1777675124137,37.0,78209.41,0.0,0.98167,2e-05,2.84446]
[1777675129173,36.99,78209.59,0.0,0.98169,2e-05,2.84226]
[1777675134207,36.99,78210.01,0.0,0.98171,2e-05,2.83948]
[1777675139242,36.98,78211.77,0.0,0.98176,2e-05,2.83337]
[1777675144277,36.98,78215.82,0.0,0.98185,2e-05,2.82166]
[1777675149312,36.97,78217.8,0.0,0.9819,2e-05,2.81516]
[1777675154347,36.97,78219.1,0.0,0.98193,2e-05,2.81041]
[1777675161396,36.96,78219.76,0.0,0.98196,2e-05,2.80666]
[1777675167438,36.95,78219.45,0.0,0.98197,2e-05,2.80566]
[1777675172474,36.95,78215.79,0.0,0.98192,2e-05,2.81111]
[1777675178515,36.95,78218.35,0.0,0.98199,2e-05,2.80301]
[1777675184560,36.94,78218.66,0.0,0.982,2e-05,2.80059]
[1777675189593,36.94,78215.97,0.0,0.98196,2e-05,2.80586]
[1777675194628,36.93,78216.29,0.0,0.98198,2e-05,2.80367]
[1777675201681,36.93,78216.49,0.0,0.982,2e-05,2.80128]
[1777675206712,36.92,78216.71,0.0,0.98201,2e-05,2.7994]
[1777675211748,36.92,78216.78,0.0,0.98203,2e-05,2.79766]
[1777675216782,36.91,78216.07,0.0,0.98202,2e-05,2.79838]
[1777675221820,36.91,78218.89,0.0,0.98209,2e-05,2.7899]
[1777675226852,36.91,78218.88,0.0,0.98209,2e-05,2.78871]
[1777675229877,36.9,78226.5,0.0,0.98224,2e-05,2.76926]
[1777675234908,36.9,78227.71,0.0,0.98229,2e-05,2.76311]
[1777675239944,36.9,78226.22,0.0,0.98227,2e-05,2.76571]
[1777675244978,36.89,78225.41,0.0,0.98226,2e-05,2.76661]
[1777675250014,36.89,78223.3,0.0,0.98223,2e-05,2.77066]
[1777675255051,36.89,78224.28,0.0,0.98226,2e-05,2.76703]
[1777675262100,36.88,78224.19,0.0,0.98227,2e-05,2.76555]
[1777675267135,36.88,78219.92,0.0,0.9822,2e-05,2.77483]
[1777675272170,36.87,78218.38,0.0,0.98218,2e-05,2.77736]
[1777675276198,36.87,78202.95,0.0,0.98189,2e-05,2.81458]
[1777675277205,36.87,78201.59,0.0,0.98187,2e-05,2.81766]
[1777675282239,36.86,78199.17,0.0,0.98183,2e-05,2.82212]
[1777675287275,36.86,78198.92,0.0,0.98183,2e-05,2.82227]
[1777675292311,36.88,78198.65,0.0,0.98181,2e-05,2.82479]
[1777675297346,36.88,78199.23,0.0,0.9818,2e-05,2.82623]
[1777675303388,36.9,78199.72,0.0,0.98177,2e-05,2.82979]
[1777675308423,36.9,78202.32,0.0,0.98183,2e-05,2.82277]
[1777675314469,36.91,78201.69,0.0,0.98179,2e-05,2.82801]
[1777675319501,36.92,78197.46,0.0,0.98168,2e-05,2.84253]
[1777675324536,36.93,78194.68,0.0,0.98159,2e-05,2.85329]
[1777675329569,36.94,78196.21,0.0,0.9816,2e-05,2.85322]
[1777675334605,36.95,78197.43,0.0,0.98159,2e-05,2.85396]
[1777675340647,36.97,78196.86,0.0,0.98154,2e-05,2.85996]
[1777675345682,36.98,78198.0,0.0,0.98154,2e-05,2.86089]
[1777675347379,36.98,78203.58,0.0,0.98163,2e-05,2.8484]
[1777675348704,36.99,78206.14,0.0,0.98168,2e-05,2.84277]
[1777675353739,37.0,78208.65,0.0,0.98171,2e-05,2.83828]
[1777675359781,37.01,78209.82,0.0,0.98169,2e-05,2.84017]
[1777675365825,37.03,78211.38,0.0,0.98169,2e-05,2.84106]
[1777675370859,37.04,78211.57,0.0,0.98166,2e-05,2.84456]
[1777675377589,37.06,78209.66,0.0,0.98158,2e-05,2.85483]
[1777675383951,37.07,78207.07,0.0,0.98149,2e-05,2.86669]
[1777675388986,37.08,78207.65,0.0,0.98148,2e-05,2.86897]
[1777675394020,37.09,78206.64,0.0,0.98143,2e-05,2.8752]
[1777675399055,37.11,78205.92,0.0,0.98139,2e-05,2.88065]
[1777675404092,37.12,78204.34,0.0,0.98133,2e-05,2.88818]
[1777675409127,37.13,78204.5,0.0,0.98131,2e-05,2.8913]
[1777675414162,37.14,78203.97,0.0,0.98128,2e-05,2.89393]
[1777675419197,37.15,78202.57,0.0,0.98123,2e-05,2.90093]
[1777675424232,37.16,78203.71,0.0,0.98122,2e-05,2.90149]
[1777675429267,37.17,78203.58,0.0,0.9812,2e-05,2.90524]
[1777675434302,37.18,78202.82,0.0,0.98116,2e-05,2.91055]
[1777675439337,37.19,78203.01,0.0,0.98113,2e-05,2.91341]
[1777675444372,37.2,78206.51,0.0,0.98118,2e-05,2.90789]
[1777675449408,37.21,78207.94,0.0,0.98118,2e-05,2.90761]
[1777675454442,37.22,78207.64,0.0,0.98115,2e-05,2.9117]
[1777675459477,37.23,78208.07,0.0,0.98113,2e-05,2.91391]
[1777675465519,37.24,78207.38,0.0,0.98109,2e-05,2.91955]
[1777675471562,37.25,78208.14,0.0,0.98109,2e-05,2.91924]
[1777675476595,37.26,78205.33,0.0,0.98101,2e-05,2.92953]
[1777675481642,37.27,78205.13,0.0,0.98098,2e-05,2.93313]
[1777675486668,37.28,78206.06,0.0,0.98098,2e-05,2.93383]
[1777675491703,37.29,78196.61,0.0,0.98077,2e-05,2.96099]
[1777675495731,37.3,78224.82,0.0,0.9813,2e-05,2.89164]
[1777675496738,37.3,78236.58,0.0,0.98152,2e-05,2.86286]
[1777675497745,37.3,78237.73,0.0,0.98155,2e-05,2.8596]
[1777675501774,37.29,78229.69,0.0,0.98141,2e-05,2.87813]
[1777675502783,37.29,78224.43,0.0,0.98131,2e-05,2.89091]
[1777675503790,37.29,78220.4,0.0,0.98123,2e-05,2.90061]
[1777675505802,37.29,78215.65,0.0,0.98113,2e-05,2.91393]
[1777675509830,37.3,78211.14,0.0,0.98102,2e-05,2.92788]
[1777675514865,37.31,78210.68,0.0,0.98099,2e-05,2.93216]
[1777675520917,37.31,78210.48,0.0,0.98098,2e-05,2.93294]
[1777675526958,37.32,78210.45,0.0,0.98097,2e-05,2.93446]
[1777675531994,37.32,78208.65,0.0,0.98093,2e-05,2.93985]
[1777675538721,37.34,78205.2,0.0,0.98083,2e-05,2.95279]
[1777675543071,37.35,78199.48,0.0,0.98069,2e-05,2.97031]
[1777675548791,37.35,78202.07,0.0,0.98072,2e-05,2.96647]
[1777675554148,37.36,78201.88,0.0,0.98069,2e-05,2.97031]
[1777675559183,37.37,78202.34,0.0,0.98068,2e-05,2.97191]
[1777675564218,37.38,78202.92,0.0,0.98067,2e-05,2.97317]
[1777675567239,37.39,78196.74,0.0,0.98054,2e-05,2.99064]
[1777675573284,37.39,78197.64,0.0,0.98053,2e-05,2.99142]
[1777675578317,37.4,78195.41,0.0,0.98047,2e-05,2.99969]
[1777675583353,37.41,78197.03,0.0,0.98048,2e-05,2.99799]
[1777675588388,37.42,78200.04,0.0,0.98052,2e-05,2.99274]
[1777675594430,37.43,78199.91,0.0,0.98051,2e-05,2.99378]
[1777675599465,37.43,78199.59,0.0,0.98048,2e-05,2.99705]
[1777675605507,37.44,78199.23,0.0,0.98045,2e-05,3.00085]
[1777675607527,37.44,78193.08,0.0,0.98032,2e-05,3.0177]
[1777675608528,37.45,78190.51,0.0,0.98027,2e-05,3.0248]
[1777675613565,37.45,78191.21,0.0,0.98027,2e-05,3.02516]
[1777675618597,37.46,78192.68,0.0,0.98028,2e-05,3.02352]
[1777675623633,37.46,78194.5,0.0,0.9803,2e-05,3.021]
[1777675629675,37.47,78194.55,0.0,0.98028,2e-05,3.0235]
[1777675637733,37.48,78195.57,0.0,0.98027,2e-05,3.02434]
[1777675643775,37.49,78195.95,0.0,0.98026,2e-05,3.02594]
[1777675649499,37.5,78195.23,0.0,0.98023,2e-05,3.03035]
[1777675654852,37.5,78196.12,0.0,0.98024,2e-05,3.02786]
[1777675660894,37.51,78196.69,0.0,0.98024,2e-05,3.0289]
[1777675665929,37.52,78196.87,0.0,0.98022,2e-05,3.03052]
[1777675670965,37.52,78196.52,0.0,0.9802,2e-05,3.03351]
[1777675676000,37.53,78198.93,0.0,0.98023,2e-05,3.02937]
[1777675678014,37.53,78193.48,0.0,0.98012,2e-05,3.04435]
[1777675680028,37.54,78189.43,0.0,0.98003,2e-05,3.05567]
[1777675685065,37.54,78189.48,0.0,0.98001,2e-05,3.0574]
[1777675690101,37.55,78190.86,0.0,0.98003,2e-05,3.05562]
[1777675695135,37.55,78191.46,0.0,0.98003,2e-05,3.05588]
[1777675700170,37.56,78194.52,0.0,0.98007,2e-05,3.04972]
[1777675705206,37.56,78192.9,0.0,0.98003,2e-05,3.05574]
[1777675710241,37.57,78189.62,0.0,0.97995,2e-05,3.06602]
[1777675712259,37.57,78187.83,0.0,0.97992,2e-05,3.06934]
[1777675717291,37.57,78188.79,0.0,0.97993,2e-05,3.06834]
[1777675722325,37.58,78189.43,0.0,0.97993,2e-05,3.06818]
[1777675728367,37.58,78191.12,0.0,0.97995,2e-05,3.06557]
[1777675733403,37.59,78192.07,0.0,0.97996,2e-05,3.06461]
[1777675738438,37.59,78192.44,0.0,0.97995,2e-05,3.06517]
[1777675743473,37.6,78193.24,0.0,0.97996,2e-05,3.06461]
[1777675746494,37.6,78183.3,0.0,0.97975,2e-05,3.0915]
[1777675747501,37.6,78177.98,0.0,0.97963,2e-05,3.10576]
[1777675748509,37.6,78175.59,0.0,0.97958,2e-05,3.1123]
[1777675750521,37.6,78170.35,0.0,0.97947,2e-05,3.1266]
[1777675754550,37.61,78161.51,0.0,0.97928,2e-05,3.15089]
[1777675756565,37.61,78155.04,0.0,0.97914,2e-05,3.16849]
[1777675758579,37.61,78147.31,0.0,0.97897,2e-05,3.1895]
[1777675760591,37.61,78141.05,0.0,0.97884,2e-05,3.20659]
[1777675761599,37.61,78134.06,0.0,0.97869,2e-05,3.22559]
[1777675762606,37.61,78131.27,0.0,0.97863,2e-05,3.23322]
[1777675766634,37.61,78120.98,0.0,0.9784,2e-05,3.26147]
[1777675768657,37.61,78114.84,0.0,0.97827,2e-05,3.27834]
[1777675770662,37.61,78107.04,0.0,0.9781,2e-05,3.29982]
[1777675775699,37.61,78105.97,0.0,0.97809,2e-05,3.30026]
[1777675778719,37.61,78114.09,0.0,0.97827,2e-05,3.27789]
[1777675780733,37.61,78117.52,0.0,0.97834,2e-05,3.26854]
[1777675785768,37.61,78120.89,0.0,0.97841,2e-05,3.25961]
[1777675790805,37.61,78126.7,0.0,0.97854,2e-05,3.24404]
[1777675792817,37.61,78132.53,0.0,0.97866,2e-05,3.22834]
[1777675794830,37.61,78134.05,0.0,0.97869,2e-05,3.22442]
[1777675799867,37.61,78134.33,0.0,0.9787,2e-05,3.22418]
[1777675803894,37.61,78126.72,0.0,0.97853,2e-05,3.24522]
[1777675805914,37.61,78123.21,0.0,0.97845,2e-05,3.2549]
[1777675810942,37.61,78124.15,0.0,0.97847,2e-05,3.25257]
[1777675815980,37.62,78122.1,0.0,0.97842,2e-05,3.25834]
[1777675821017,37.62,78123.15,0.0,0.97845,2e-05,3.25562]
[1777675827059,37.62,78124.2,0.0,0.97847,2e-05,3.25295]
[1777675832093,37.62,78126.55,0.0,0.97853,2e-05,3.24434]
[1777675837127,37.62,78127.87,0.0,0.97856,2e-05,3.24099]
[1777675842162,37.62,78130.09,0.0,0.9786,2e-05,3.23521]
[1777675844176,37.62,78135.38,0.0,0.97872,2e-05,3.22098]
[1777675846195,37.62,78140.77,0.0,0.97883,2e-05,3.20657]
[1777675851225,37.62,78142.52,0.0,0.97886,2e-05,3.20239]
[1777675856264,37.62,78142.05,0.0,0.97885,2e-05,3.20423]
[1777675861299,37.62,78140.65,0.0,0.97882,2e-05,3.20855]
[1777675867339,37.63,78142.25,0.0,0.97884,2e-05,3.20487]
[1777675872374,37.63,78141.86,0.0,0.97883,2e-05,3.20648]
[1777675877408,37.63,78140.53,0.0,0.9788,2e-05,3.21062]
[1777675882444,37.63,78142.02,0.0,0.97883,2e-05,3.20713]
[1777675887479,37.63,78140.74,0.0,0.97879,2e-05,3.21125]
[1777675892514,37.63,78141.7,0.0,0.97883,2e-05,3.20684]
[1777675897550,37.64,78138.86,0.0,0.97876,2e-05,3.21504]
[1777675902584,37.64,78139.48,0.0,0.97877,2e-05,3.21388]
[1777675905607,37.64,78145.44,0.0,0.97889,2e-05,3.19816]
[1777675911332,37.64,78146.82,0.0,0.97892,2e-05,3.19513]
[1777675916684,37.64,78140.57,0.0,0.97878,2e-05,3.21279]
[1777675921719,37.64,78138.95,0.0,0.97875,2e-05,3.21666]
[1777675926755,37.64,78139.41,0.0,0.97877,2e-05,3.21342]
[1777675931793,37.64,78140.45,0.0,0.97879,2e-05,3.21117]
[1777675936826,37.64,78143.78,0.0,0.97886,2e-05,3.20278]
[1777675941863,37.64,78149.3,0.0,0.97897,2e-05,3.18857]
[1777675943875,37.64,78151.56,0.0,0.97902,2e-05,3.18281]
[1777675950925,37.64,78151.73,0.0,0.97901,2e-05,3.18344]
[1777675955960,37.65,78149.62,0.0,0.97898,2e-05,3.1875]
[1777675960995,37.65,78150.3,0.0,0.97898,2e-05,3.18642]
[1777675966031,37.65,78156.27,0.0,0.9791,2e-05,3.1712]
[1777675971066,37.65,78155.01,0.0,0.97907,2e-05,3.17541]
[1777675976101,37.66,78155.98,0.0,0.97909,2e-05,3.17362]
[1777675981146,37.66,78157.09,0.0,0.9791,2e-05,3.17146]
[1777675983153,37.66,78150.06,0.0,0.97895,2e-05,3.19063]
[1777675984159,37.66,78147.14,0.0,0.97889,2e-05,3.19861]
[1777675987180,37.66,78142.08,0.0,0.97878,2e-05,3.21261]
[1777675992215,37.66,78140.84,0.0,0.97875,2e-05,3.21648]
[1777675997250,37.66,78136.84,0.0,0.97866,2e-05,3.2279]
[1777676002285,37.67,78132.13,0.0,0.97855,2e-05,3.24123]
[1777676007320,37.67,78137.12,0.0,0.97865,2e-05,3.22825]
[1777676012355,37.67,78137.93,0.0,0.97868,2e-05,3.2243]
[1777676017391,37.67,78143.62,0.0,0.9788,2e-05,3.20957]
[1777676022426,37.67,78146.43,0.0,0.97885,2e-05,3.20274]
[1777676027461,37.68,78149.67,0.0,0.97891,2e-05,3.19481]
[1777676032496,37.68,78148.05,0.0,0.97887,2e-05,3.19999]
[1777676037532,37.68,78147.75,0.0,0.97886,2e-05,3.2016]
[1777676042576,37.68,78149.32,0.0,0.97889,2e-05,3.19817]
[1777676047601,37.68,78150.81,0.0,0.97891,2e-05,3.19494]
[1777676052637,37.69,78154.62,0.0,0.97899,2e-05,3.18567]
[1777676057672,37.69,78153.61,0.0,0.97896,2e-05,3.18918]
[1777676062707,37.69,78154.13,0.0,0.97896,2e-05,3.18855]
[1777676065728,37.69,78149.05,0.0,0.97885,2e-05,3.20263]
[1777676068749,37.69,78137.79,0.0,0.97861,2e-05,3.2334]
[1777676069756,37.69,78132.05,0.0,0.97848,2e-05,3.24906]
[1777676074794,37.69,78130.17,0.0,0.97846,2e-05,3.25198]
[1777676079828,37.7,78130.25,0.0,0.97846,2e-05,3.25196]
[1777676084863,37.7,78134.52,0.0,0.97855,2e-05,3.24062]
[1777676089899,37.7,78133.37,0.0,0.97852,2e-05,3.24401]
[1777676094933,37.7,78132.8,0.0,0.97851,2e-05,3.24577]
[1777676096947,37.7,78126.32,0.0,0.97837,2e-05,3.26352]
[1777676100975,37.7,78124.96,0.0,0.97834,2e-05,3.26727]
[1777676107017,37.7,78126.37,0.0,0.97837,2e-05,3.26343]
[1777676113060,37.7,78129.05,0.0,0.97842,2e-05,3.25617]
[1777676118094,37.7,78130.16,0.0,0.97845,2e-05,3.25321]
[1777676123130,37.7,78134.51,0.0,0.97854,2e-05,3.24147]
[1777676130178,37.7,78135.37,0.0,0.97856,2e-05,3.23936]
[1777676137228,37.7,78135.31,0.0,0.97857,2e-05,3.23737]
[1777676142265,37.7,78138.06,0.0,0.97863,2e-05,3.23011]
[1777676147299,37.7,78142.86,0.0,0.97873,2e-05,3.21742]
[1777676152336,37.7,78140.18,0.0,0.97867,2e-05,3.22492]
[1777676158379,37.7,78139.67,0.0,0.97866,2e-05,3.22653]
[1777676163414,37.7,78138.28,0.0,0.97863,2e-05,3.23048]
[1777676168449,37.7,78137.58,0.0,0.97861,2e-05,3.23254]
[1777676173484,37.7,78138.02,0.0,0.97862,2e-05,3.23151]
[1777676178519,37.7,78137.49,0.0,0.9786,2e-05,3.23312]
[1777676183554,37.71,78135.27,0.0,0.97855,2e-05,3.23931]
[1777676188589,37.71,78135.74,0.0,0.97856,2e-05,3.23815]
[1777676193624,37.71,78136.07,0.0,0.97859,2e-05,3.235]
[1777676198659,37.71,78136.09,0.0,0.97858,2e-05,3.23509]
[1777676203698,37.71,78132.56,0.0,0.97851,2e-05,3.24477]
[1777676208729,37.71,78133.62,0.0,0.97853,2e-05,3.24195]
[1777676213437,37.71,78139.67,0.0,0.97866,2e-05,3.22564]
[1777676218800,37.71,78139.26,0.0,0.97865,2e-05,3.22702]
[1777676223834,37.71,78141.38,0.0,0.97869,2e-05,3.22156]
[1777676228872,37.71,78141.12,0.0,0.97868,2e-05,3.22255]
[1777676233904,37.71,78143.73,0.0,0.97874,2e-05,3.21584]
[1777676238939,37.71,78145.05,0.0,0.97876,2e-05,3.21263]
[1777676243975,37.71,78146.45,0.0,0.97879,2e-05,3.20921]
[1777676249010,37.71,78143.06,0.0,0.97871,2e-05,3.21873]
[1777676254044,37.71,78138.55,0.0,0.97863,2e-05,3.22894]
[1777676257065,37.72,78133.15,0.0,0.97851,2e-05,3.24381]
[1777676263106,37.72,78129.5,0.0,0.97843,2e-05,3.25409]
[1777676268143,37.72,78127.08,0.0,0.97837,2e-05,3.26097]
[1777676273178,37.72,78121.53,0.0,0.97825,2e-05,3.27641]
[1777676278212,37.72,78120.9,0.0,0.97824,2e-05,3.27834]
[1777676283247,37.72,78119.95,0.0,0.97821,2e-05,3.28116]
[1777676288282,37.72,78117.85,0.0,0.97817,2e-05,3.28715]
[1777676293318,37.72,78118.7,0.0,0.97818,2e-05,3.28499]
[1777676298353,37.72,78118.52,0.0,0.97818,2e-05,3.28561]
[1777676303389,37.72,78117.91,0.0,0.97816,2e-05,3.28735]
[1777676308424,37.72,78120.74,0.0,0.97823,2e-05,3.27962]
[1777676313459,37.72,78123.03,0.0,0.97829,2e-05,3.27102]
[1777676318495,37.72,78125.28,0.0,0.97834,2e-05,3.26496]
[1777676323529,37.72,78127.29,0.0,0.97838,2e-05,3.25958]
[1777676328564,37.72,78128.41,0.0,0.97841,2e-05,3.25664]
[1777676333601,37.72,78131.48,0.0,0.97847,2e-05,3.24843]
[1777676338635,37.72,78129.86,0.0,0.97843,2e-05,3.25296]
[1777676343672,37.72,78127.4,0.0,0.97838,2e-05,3.2597]
[1777676347699,37.72,78118.35,0.0,0.97818,2e-05,3.28444]
[1777676352735,37.72,78113.83,0.0,0.97809,2e-05,3.29663]
[1777676357771,37.72,78116.24,0.0,0.97814,2e-05,3.28975]
[1777676359784,37.72,78122.03,0.0,0.97827,2e-05,3.27382]
[1777676365827,37.72,78121.24,0.0,0.97825,2e-05,3.2759]
[1777676370862,37.72,78123.6,0.0,0.9783,2e-05,3.26935]
[1777676377910,37.72,78125.5,0.0,0.97836,2e-05,3.26168]
[1777676381938,37.72,78131.39,0.0,0.97849,2e-05,3.2456]
[1777676386973,37.72,78130.84,0.0,0.97848,2e-05,3.24715]
[1777676394703,37.72,78132.44,0.0,0.97851,2e-05,3.24285]
[1777676400065,37.72,78133.42,0.0,0.97853,2e-05,3.24023]
[1777676403096,37.72,78115.77,0.0,0.97815,2e-05,3.28839]
[1777676408130,37.72,78114.88,0.0,0.97813,2e-05,3.29055]
[1777676413171,37.72,78111.43,0.0,0.97806,2e-05,3.2998]
[1777676420217,37.72,78109.13,0.0,0.97801,2e-05,3.30579]
[1777676425250,37.72,78106.38,0.0,0.97795,2e-05,3.31312]
[1777676430285,37.72,78104.65,0.0,0.97791,2e-05,3.31761]
[1777676435321,37.72,78103.1,0.0,0.9779,2e-05,3.31917]
[1777676440356,37.71,78101.78,0.0,0.97787,2e-05,3.32251]
[1777676445391,37.71,78102.26,0.0,0.97788,2e-05,3.32089]
[1777676450428,37.71,78098.52,0.0,0.9778,2e-05,3.33095]
[1777676455460,37.71,78098.25,0.0,0.9778,2e-05,3.33132]
[1777676460496,37.71,78097.03,0.0,0.97778,2e-05,3.33432]
[1777676465536,37.71,78096.78,0.0,0.97777,2e-05,3.33463]
[1777676470566,37.71,78096.04,0.0,0.97776,2e-05,3.33629]
[1777676475604,37.71,78097.19,0.0,0.97779,2e-05,3.33272]
[1777676480637,37.71,78098.16,0.0,0.97781,2e-05,3.32972]
[1777676483658,37.71,78103.27,0.0,0.97793,2e-05,3.31542]
[1777676488694,37.71,78104.29,0.0,0.97795,2e-05,3.31247]
[1777676490707,37.71,78098.46,0.0,0.97782,2e-05,3.32856]
[1777676491717,37.71,78092.78,0.0,0.97771,2e-05,3.34186]
[1777676492721,37.71,78090.88,0.0,0.97767,2e-05,3.34706]
[1777676496749,37.7,78086.96,0.0,0.97758,2e-05,3.35757]
[1777676499770,37.7,78080.42,0.0,0.97744,2e-05,3.37547]
[1777676500777,37.7,78073.31,0.0,0.97728,2e-05,3.39532]
[1777676501786,37.7,78069.55,0.0,0.9772,2e-05,3.40575]
[1777676503799,37.7,78064.78,0.0,0.97709,2e-05,3.41884]
[1777676508833,37.7,78061.98,0.0,0.97704,2e-05,3.42571]
[1777676513868,37.69,78060.18,0.0,0.977,2e-05,3.42973]
[1777676518903,37.69,78061.94,0.0,0.97705,2e-05,3.42369]
[1777676523938,37.69,78062.62,0.0,0.97707,2e-05,3.42079]
[1777676526960,37.69,78069.7,0.0,0.97724,2e-05,3.40022]
[1777676527967,37.69,78071.05,0.0,0.97727,2e-05,3.39627]
[1777676535016,37.68,78077.57,0.0,0.97743,2e-05,3.37699]
[1777676541057,37.68,78079.13,0.0,0.97747,2e-05,3.37181]
[1777676546092,37.68,78082.17,0.0,0.97754,2e-05,3.36262]
[1777676551128,37.68,78084.22,0.0,0.97761,2e-05,3.35363]
[1777676556162,37.68,78087.79,0.0,0.9777,2e-05,3.34316]
[1777676561197,37.67,78088.89,0.0,0.97773,2e-05,3.33937]
[1777676566232,37.67,78090.0,0.0,0.97776,2e-05,3.33567]
[1777676575972,37.67,78089.52,0.0,0.97775,2e-05,3.33583]
[1777676579324,37.67,78097.33,0.0,0.97793,2e-05,3.31367]
[1777676584358,37.67,78096.27,0.0,0.97791,2e-05,3.31612]
[1777676588388,37.67,78101.0,0.0,0.97802,2e-05,3.30267]
[1777676593423,37.66,78100.5,0.0,0.97801,2e-05,3.30375]
[1777676598458,37.66,78100.96,0.0,0.97802,2e-05,3.30223]
[1777676600481,37.66,78107.21,0.0,0.97816,2e-05,3.28495]
[1777676602488,37.66,78112.43,0.0,0.97828,2e-05,3.27061]
[1777676607521,37.66,78114.65,0.0,0.97832,2e-05,3.26463]
[1777676611549,37.66,78119.68,0.0,0.97845,2e-05,3.24858]
[1777676616584,37.67,78123.51,0.0,0.97853,2e-05,3.23836]
[1777676621619,37.67,78124.93,0.0,0.97855,2e-05,3.23613]
[1777676627661,37.67,78127.38,0.0,0.9786,2e-05,3.22979]
[1777676632697,37.67,78132.45,0.0,0.9787,2e-05,3.21698]
[1777676637733,37.67,78128.65,0.0,0.97861,2e-05,3.2276]
[1777676642768,37.68,78129.12,0.0,0.97862,2e-05,3.22659]
[1777676647803,37.68,78126.65,0.0,0.97857,2e-05,3.23355]
[1777676652838,37.68,78126.28,0.0,0.97856,2e-05,3.23472]
[1777676657873,37.68,78128.61,0.0,0.97861,2e-05,3.22859]
[1777676662908,37.68,78126.9,0.0,0.97857,2e-05,3.23343]
[1777676667944,37.68,78121.24,0.0,0.97844,2e-05,3.24902]
[1777676672978,37.68,78121.91,0.0,0.97847,2e-05,3.24498]
[1777676678014,37.67,78123.98,0.0,0.97853,2e-05,3.23713]
[1777676683048,37.67,78125.76,0.0,0.97859,2e-05,3.23009]
[1777676689090,37.66,78127.4,0.0,0.97865,2e-05,3.223]
[1777676694125,37.65,78129.05,0.0,0.9787,2e-05,3.21634]
[1777676699160,37.65,78130.61,0.0,0.97875,2e-05,3.20994]
[1777676705202,37.64,78130.21,0.0,0.97876,2e-05,3.20841]
[1777676711246,37.63,78131.3,0.0,0.97881,2e-05,3.20287]
[1777676716956,37.62,78130.34,0.0,0.97881,2e-05,3.20287]
[1777676724335,37.62,78130.59,0.0,0.97881,2e-05,3.20175]
[1777676729370,37.62,78130.15,0.0,0.9788,2e-05,3.20327]
[1777676734404,37.62,78130.91,0.0,0.97883,2e-05,3.19919]
[1777676739444,37.62,78131.45,0.0,0.97884,2e-05,3.19809]
[1777676744477,37.63,78131.49,0.0,0.97884,2e-05,3.19835]
[1777676750521,37.63,78131.49,0.0,0.97883,2e-05,3.19876]
[1777676755554,37.63,78131.98,0.0,0.97884,2e-05,3.19779]
[1777676762604,37.63,78131.74,0.0,0.97883,2e-05,3.19894]
[1777676766630,37.63,78126.16,0.0,0.97871,2e-05,3.21428]
[1777676774687,37.63,78121.52,0.0,0.97861,2e-05,3.22727]
[1777676775695,37.63,78116.12,0.0,0.97849,2e-05,3.24202]
[1777676781736,37.63,78113.48,0.0,0.97843,2e-05,3.24948]
[1777676784761,37.63,78108.04,0.0,0.97831,2e-05,3.26449]
[1777676791805,37.63,78110.16,0.0,0.97837,2e-05,3.25649]
[1777676795833,37.63,78115.24,0.0,0.97848,2e-05,3.24274]
[1777676800869,37.63,78117.02,0.0,0.97852,2e-05,3.23808]
[1777676805904,37.63,78119.71,0.0,0.97857,2e-05,3.23094]
[1777676810939,37.64,78120.78,0.0,0.9786,2e-05,3.22823]
[1777676817993,37.64,78123.1,0.0,0.97864,2e-05,3.22222]
[1777676823023,37.64,78125.86,0.0,0.9787,2e-05,3.21495]
[1777676826045,37.64,78135.69,0.0,0.97891,2e-05,3.18855]
[1777676827051,37.64,78140.42,0.0,0.97901,2e-05,3.17592]
[1777676832086,37.64,78137.85,0.0,0.97895,2e-05,3.1834]
[1777676837800,37.64,78138.96,0.0,0.97897,2e-05,3.18112]
[1777676847880,37.64,78134.13,0.0,0.97888,2e-05,3.1928]
[1777676853233,37.63,78136.65,0.0,0.97896,2e-05,3.18178]
[1777676859276,37.63,78140.85,0.0,0.97907,2e-05,3.16835]
[1777676864315,37.62,78141.59,0.0,0.9791,2e-05,3.16463]
[1777676876404,37.61,78140.24,0.0,0.9791,2e-05,3.16399]
[1777676881439,37.6,78142.4,0.0,0.97916,2e-05,3.15643]
[1777676886474,37.6,78143.2,0.0,0.97919,2e-05,3.15214]
[1777676891509,37.59,78145.12,0.0,0.97925,2e-05,3.14526]
[1777676898235,37.59,78146.78,0.0,0.9793,2e-05,3.13881]
[1777676903593,37.58,78147.21,0.0,0.97932,2e-05,3.13568]
[1777676908628,37.58,78147.72,0.0,0.97935,2e-05,3.13269]
[1777676913662,37.57,78148.26,0.0,0.97939,2e-05,3.1273]
[1777676918698,37.57,78151.12,0.0,0.97946,2e-05,3.11818]
[1777676923732,37.56,78150.61,0.0,0.97946,2e-05,3.11802]
[1777676928767,37.56,78151.24,0.0,0.97948,2e-05,3.11487]
[1777676933803,37.55,78149.41,0.0,0.97946,2e-05,3.11821]
[1777676940852,37.55,78149.25,0.0,0.97947,2e-05,3.11652]
[1777676941860,37.55,78140.37,0.0,0.97929,2e-05,3.13981]
[1777676942868,37.54,78127.8,0.0,0.97902,2e-05,3.1731]
[1777676943875,37.54,78117.84,0.0,0.97881,2e-05,3.19954]
[1777676948910,37.54,78112.66,0.0,0.97872,2e-05,3.21127]
[1777676950922,37.53,78105.48,0.0,0.97857,2e-05,3.22987]
[1777676957972,37.52,78103.79,0.0,0.97856,2e-05,3.23102]
[1777676963014,37.52,78103.98,0.0,0.97858,2e-05,3.22807]
[1777676968733,37.51,78103.43,0.0,0.9786,2e-05,3.22665]
[1777676974086,37.5,78102.15,0.0,0.9786,2e-05,3.22535]
[1777676979122,37.49,78101.89,0.0,0.97861,2e-05,3.22366]
[1777676985167,37.49,78102.85,0.0,0.97866,2e-05,3.21824]
[1777676988186,37.48,78097.15,0.0,0.97854,2e-05,3.2324]
[1777676997249,37.47,78095.9,0.0,0.97855,2e-05,3.23165]
[1777677002284,37.46,78091.73,0.0,0.97848,2e-05,3.24076]
[1777677007320,37.46,78091.95,0.0,0.9785,2e-05,3.23789]
[1777677012355,37.45,78090.31,0.0,0.97848,2e-05,3.24021]
[1777677017389,37.44,78088.95,0.0,0.97847,2e-05,3.24184]
[1777677020411,37.44,78096.82,0.0,0.97865,2e-05,3.2191]
[1777677022424,37.44,78102.28,0.0,0.97877,2e-05,3.20351]
[1777677029157,37.43,78109.16,0.0,0.97894,2e-05,3.18254]
[1777677033504,37.43,78114.54,0.0,0.97908,2e-05,3.16437]
[1777677038537,37.42,78117.73,0.0,0.97916,2e-05,3.15425]
[1777677043572,37.42,78120.09,0.0,0.97922,2e-05,3.14639]
[1777677048606,37.42,78122.06,0.0,0.97927,2e-05,3.13961]
[1777677051628,37.41,78129.93,0.0,0.97945,2e-05,3.1177]
[1777677052636,37.41,78133.1,0.0,0.97952,2e-05,3.109]
[1777677054649,37.41,78135.16,0.0,0.97956,2e-05,3.10306]
[1777677059684,37.41,78134.41,0.0,0.97956,2e-05,3.10375]
[1777677064720,37.41,78130.47,0.0,0.97948,2e-05,3.11344]
[1777677069755,37.4,78132.59,0.0,0.97953,2e-05,3.10663]
[1777677070763,37.4,78142.95,0.0,0.97975,2e-05,3.07905]
[1777677075797,37.4,78147.76,0.0,0.97986,2e-05,3.06579]
[1777677079512,37.4,78124.56,0.0,0.97937,2e-05,3.12687]
[1777677084866,37.39,78124.47,0.0,0.97938,2e-05,3.12589]
[1777677090903,37.39,78124.18,0.0,0.97938,2e-05,3.12558]
[1777677096944,37.39,78124.35,0.0,0.97941,2e-05,3.12179]
[1777677101979,37.39,78122.2,0.0,0.97937,2e-05,3.12674]
[1777677103994,37.39,78115.28,0.0,0.97923,2e-05,3.14491]
[1777677106007,37.38,78122.16,0.0,0.97938,2e-05,3.12613]
[1777677112049,37.38,78124.53,0.0,0.97943,2e-05,3.11875]
[1777677119793,37.38,78126.75,0.0,0.97949,2e-05,3.11145]
[1777677123127,37.38,78132.34,0.0,0.97961,2e-05,3.09608]
[1777677128162,37.37,78134.81,0.0,0.97967,2e-05,3.08871]
[1777677133196,37.37,78131.42,0.0,0.97961,2e-05,3.09693]
[1777677138231,37.37,78126.76,0.0,0.97951,2e-05,3.10853]
[1777677143266,37.37,78124.77,0.0,0.97948,2e-05,3.11304]
[1777677148303,37.36,78119.45,0.0,0.97937,2e-05,3.12642]
[1777677156357,37.36,78118.19,0.0,0.97937,2e-05,3.12611]
[1777677163407,37.36,78118.62,0.0,0.97939,2e-05,3.12382]
[1777677166428,37.36,78111.73,0.0,0.97925,2e-05,3.14179]
[1777677167435,37.35,78111.58,0.0,0.97925,2e-05,3.14199]
[1777677172471,37.35,78111.6,0.0,0.97925,2e-05,3.14091]
[1777677173477,37.35,78118.38,0.0,0.9794,2e-05,3.12254]
[1777677174483,37.35,78123.96,0.0,0.97952,2e-05,3.10748]
[1777677179519,37.35,78125.07,0.0,0.97955,2e-05,3.10378]
[1777677184554,37.35,78124.5,0.0,0.97954,2e-05,3.10452]
[1777677189589,37.34,78125.79,0.0,0.97958,2e-05,3.10027]
[1777677196638,37.34,78123.41,0.0,0.97953,2e-05,3.1054]
[1777677203688,37.34,78125.96,0.0,0.9796,2e-05,3.09737]
[1777677209729,37.33,78127.51,0.0,0.97964,2e-05,3.09223]
[1777677214764,37.33,78130.0,0.0,0.97971,2e-05,3.08249]
[1777677220493,37.33,78133.51,0.0,0.97979,2e-05,3.07228]
[1777677226848,37.33,78131.53,0.0,0.97976,2e-05,3.07652]
[1777677231882,37.32,78131.41,0.0,0.97976,2e-05,3.0761]
[1777677236918,37.32,78131.18,0.0,0.97976,2e-05,3.07598]
[1777677241956,37.32,78128.03,0.0,0.9797,2e-05,3.08356]
[1777677246989,37.32,78128.86,0.0,0.97973,2e-05,3.08057]
[1777677250703,37.32,78136.46,0.0,0.97989,2e-05,3.06005]
[1777677256052,37.31,78132.54,0.0,0.97981,2e-05,3.06969]
[1777677261087,37.31,78133.43,0.0,0.97983,2e-05,3.06674]
[1777677266122,37.31,78131.53,0.0,0.9798,2e-05,3.07115]
[1777677269143,37.31,78125.96,0.0,0.97969,2e-05,3.08543]
[1777677274178,37.31,78125.79,0.0,0.9797,2e-05,3.08275]
[1777677276191,37.31,78118.94,0.0,0.97956,2e-05,3.10059]
[1777677281227,37.3,78114.96,0.0,0.97949,2e-05,3.1102]
[1777677287269,37.3,78110.25,0.0,0.9794,2e-05,3.12144]
[1777677292304,37.29,78107.3,0.0,0.97934,2e-05,3.12821]
[1777677296331,37.29,78096.75,0.0,0.97913,2e-05,3.15567]
[1777677297345,37.29,78090.45,0.0,0.97899,2e-05,3.17245]
[1777677298345,37.29,78086.35,0.0,0.97891,2e-05,3.18328]
[1777677303381,37.29,78094.26,0.0,0.97909,2e-05,3.16028]
[1777677311134,37.28,78093.8,0.0,0.9791,2e-05,3.15928]
[1777677316472,37.28,78094.53,0.0,0.97912,2e-05,3.15591]
[1777677322514,37.27,78091.83,0.0,0.97908,2e-05,3.16147]
[1777677329562,37.26,78093.27,0.0,0.97913,2e-05,3.15556]
[1777677334599,37.26,78094.16,0.0,0.97917,2e-05,3.14938]
[1777677339633,37.26,78094.39,0.0,0.97919,2e-05,3.14737]
[1777677344668,37.25,78097.13,0.0,0.97926,2e-05,3.13863]
[1777677351414,37.25,78097.31,0.0,0.97928,2e-05,3.13631]
[1777677356752,37.24,78101.14,0.0,0.97937,2e-05,3.12472]
[1777677361786,37.24,78102.83,0.0,0.97941,2e-05,3.11904]
[1777677367829,37.24,78101.87,0.0,0.9794,2e-05,3.1203]
[1777677372864,37.23,78100.95,0.0,0.97939,2e-05,3.12173]
[1777677380919,37.23,78101.61,0.0,0.97942,2e-05,3.11835]
[1777677387970,37.22,78101.63,0.0,0.97943,2e-05,3.11695]
[1777677397033,37.22,78101.41,0.0,0.97945,2e-05,3.11333]
[1777677402068,37.22,78103.79,0.0,0.97951,2e-05,3.10609]
[1777677407103,37.21,78105.54,0.0,0.97955,2e-05,3.10067]
[1777677412138,37.21,78104.64,0.0,0.97954,2e-05,3.10238]
[1777677420194,37.21,78104.45,0.0,0.97954,2e-05,3.10181]
[1777677425229,37.21,78103.34,0.0,0.97952,2e-05,3.10416]
[1777677431982,37.21,78102.37,0.0,0.97951,2e-05,3.10603]
[1777677437313,37.2,78099.83,0.0,0.97946,2e-05,3.11213]
[1777677442348,37.2,78097.67,0.0,0.97942,2e-05,3.1173]
[1777677444361,37.2,78093.11,0.0,0.97933,2e-05,3.12925]
[1777677449397,37.2,78093.01,0.0,0.97933,2e-05,3.12871]
[1777677454432,37.2,78096.86,0.0,0.97943,2e-05,3.11519]
[1777677459468,37.19,78096.47,0.0,0.97943,2e-05,3.11546]
[1777677465508,37.19,78097.02,0.0,0.97945,2e-05,3.113]
[1777677470545,37.19,78095.32,0.0,0.97942,2e-05,3.11671]
[1777677475579,37.19,78094.42,0.0,0.97941,2e-05,3.11824]
[1777677480615,37.18,78094.89,0.0,0.97943,2e-05,3.11605]
[1777677485649,37.18,78095.78,0.0,0.97945,2e-05,3.11275]
[1777677490685,37.18,78096.13,0.0,0.97947,2e-05,3.11091]
[1777677496734,37.17,78097.01,0.0,0.97949,2e-05,3.10746]
[1777677498743,37.17,78074.54,0.0,0.97902,2e-05,3.16771]
[1777677499748,37.17,78061.04,0.0,0.97872,2e-05,3.20429]
[1777677500756,37.17,78056.96,0.0,0.97864,2e-05,3.21515]
[1777677504786,37.17,78064.91,0.0,0.97882,2e-05,3.19192]
[1777677506799,37.17,78066.97,0.0,0.97887,2e-05,3.18568]
[1777677512545,37.16,78065.01,0.0,0.97886,2e-05,3.1869]
[1777677517876,37.16,78062.66,0.0,0.97882,2e-05,3.19187]
[1777677520897,37.15,78054.96,0.0,0.97866,2e-05,3.21192]
[1777677522615,37.15,78051.49,0.0,0.97859,2e-05,3.22063]
[1777677527946,37.15,78051.26,0.0,0.9786,2e-05,3.21916]
[1777677534997,37.14,78051.21,0.0,0.97862,2e-05,3.21639]
[1777677540030,37.13,78051.2,0.0,0.97864,2e-05,3.21436]
[1777677545065,37.13,78051.29,0.0,0.97866,2e-05,3.21208]
[1777677550103,37.12,78050.15,0.0,0.97865,2e-05,3.21319]
[1777677555138,37.11,78048.99,0.0,0.97864,2e-05,3.21437]
[1777677560170,37.11,78044.95,0.0,0.97856,2e-05,3.22345]
[1777677566218,37.1,78044.99,0.0,0.97859,2e-05,3.22045]
[1777677571248,37.09,78046.67,0.0,0.97866,2e-05,3.21141]
[1777677572966,37.09,78039.97,0.0,0.97851,2e-05,3.2295]
[1777677573263,37.09,78039.97,0.0,0.97851,2e-05,3.22908]
[1777677578297,37.09,78040.75,0.0,0.97855,2e-05,3.22476]
[1777677584340,37.08,78042.97,0.0,0.97862,2e-05,3.21609]
[1777677590382,37.07,78045.74,0.0,0.9787,2e-05,3.20598]
[1777677598437,37.06,78047.29,0.0,0.97876,2e-05,3.19846]
[1777677604479,37.06,78049.23,0.0,0.97882,2e-05,3.19073]
[1777677610521,37.05,78046.82,0.0,0.97879,2e-05,3.1949]
[1777677615556,37.04,78046.12,0.0,0.97879,2e-05,3.19475]
[1777677620591,37.04,78048.35,0.0,0.97885,2e-05,3.18659]
[1777677626635,37.03,78044.41,0.0,0.97878,2e-05,3.19499]
[1777677631669,37.02,78045.04,0.0,0.97883,2e-05,3.18891]
[1777677636703,37.02,78048.02,0.0,0.97891,2e-05,3.17887]
[1777677641738,37.01,78048.26,0.0,0.97893,2e-05,3.17639]
[1777677642745,37.01,78055.6,0.0,0.97909,2e-05,3.15599]
[1777677643456,37.01,78061.57,0.0,0.97922,2e-05,3.13943]
[1777677644761,37.01,78061.11,0.0,0.97921,2e-05,3.14038]
[1777677649795,37.01,78058.38,0.0,0.97917,2e-05,3.14629]
[1777677654831,37.0,78060.12,0.0,0.97922,2e-05,3.14011]
[1777677659866,37.0,78058.11,0.0,0.97918,2e-05,3.14415]
[1777677665908,36.99,78055.78,0.0,0.97915,2e-05,3.14877]
[1777677670943,36.99,78053.55,0.0,0.97911,2e-05,3.15341]
[1777677675978,36.98,78049.55,0.0,0.97903,2e-05,3.16281]
[1777677682021,36.98,78049.28,0.0,0.97904,2e-05,3.16174]
[1777677687056,36.97,78050.86,0.0,0.97909,2e-05,3.15596]
[1777677692093,36.97,78047.33,0.0,0.97904,2e-05,3.16176]
[1777677697127,36.97,78047.97,0.0,0.97906,2e-05,3.15853]
[1777677702162,36.96,78046.78,0.0,0.97905,2e-05,3.16031]
[1777677707198,36.96,78047.68,0.0,0.97908,2e-05,3.15639]
[1777677712232,36.95,78051.47,0.0,0.97917,2e-05,3.14467]
[1777677720288,36.95,78051.37,0.0,0.97919,2e-05,3.14281]
[1777677726330,36.94,78047.62,0.0,0.97912,2e-05,3.1514]
[1777677731364,36.94,78054.48,0.0,0.97928,2e-05,3.13138]
[1777677732376,36.94,78056.46,0.0,0.97932,2e-05,3.12554]
[1777677737407,36.93,78058.95,0.0,0.97939,2e-05,3.1177]
[1777677742441,36.93,78057.29,0.0,0.97936,2e-05,3.12115]
[1777677749493,36.93,78054.98,0.0,0.97932,2e-05,3.12591]
[1777677754528,36.92,78053.11,0.0,0.9793,2e-05,3.12757]
[1777677757549,36.92,78046.05,0.0,0.97916,2e-05,3.14609]
[1777677762584,36.92,78044.09,0.0,0.97912,2e-05,3.15017]
[1777677768625,36.91,78043.31,0.0,0.97912,2e-05,3.15076]
[1777677773661,36.91,78048.02,0.0,0.97923,2e-05,3.13674]
[1777677780709,36.91,78049.14,0.0,0.97927,2e-05,3.1321]
[1777677786753,36.9,78047.6,0.0,0.97925,2e-05,3.13489]
[1777677792794,36.9,78047.48,0.0,0.97925,2e-05,3.13382]
[1777677797829,36.9,78047.06,0.0,0.97925,2e-05,3.13381]
[1777677802864,36.89,78046.44,0.0,0.97925,2e-05,3.13434]
[1777677809913,36.89,78045.63,0.0,0.97924,2e-05,3.13493]
[1777677821997,36.88,78043.17,0.0,0.97923,2e-05,3.13643]
[1777677827032,36.88,78044.93,0.0,0.97928,2e-05,3.13048]
[1777677832067,36.87,78046.66,0.0,0.97932,2e-05,3.12466]
[1777677843144,36.87,78046.89,0.0,0.97935,2e-05,3.12163]
[1777677850193,36.86,78046.66,0.0,0.97935,2e-05,3.12073]
[1777677855228,36.86,78046.23,0.0,0.97935,2e-05,3.12081]
[1777677860263,36.85,78044.94,0.0,0.97933,2e-05,3.12321]
[1777677865298,36.85,78041.66,0.0,0.97927,2e-05,3.13096]
[1777677870335,36.85,78041.19,0.0,0.97927,2e-05,3.13107]
[1777677875067,36.84,78036.09,0.0,0.97918,2e-05,3.14142]
[1777677880403,36.84,78036.86,0.0,0.97921,2e-05,3.13809]
[1777677886445,36.84,78034.88,0.0,0.97918,2e-05,3.14201]
[1777677891481,36.83,78035.4,0.0,0.9792,2e-05,3.13938]
[1777677896519,36.83,78036.54,0.0,0.97923,2e-05,3.13509]
[1777677902561,36.83,78036.96,0.0,0.97925,2e-05,3.13233]
[1777677908603,36.82,78040.92,0.0,0.97935,2e-05,3.12043]
[1777677913637,36.82,78042.31,0.0,0.97939,2e-05,3.11534]
[1777677918672,36.82,78043.3,0.0,0.97942,2e-05,3.11155]
[1777677920687,36.81,78048.97,0.0,0.97954,2e-05,3.09581]
[1777677925722,36.81,78052.09,0.0,0.97962,2e-05,3.08649]
[1777677927735,36.81,78057.04,0.0,0.97972,2e-05,3.07287]
[1777677932771,36.81,78053.2,0.0,0.97966,2e-05,3.08011]
[1777677943849,36.8,78052.45,0.0,0.97966,2e-05,3.08043]
[1777677950897,36.8,78049.29,0.0,0.9796,2e-05,3.08781]
[1777677955932,36.8,78049.18,0.0,0.97961,2e-05,3.0873]
[1777677961980,36.8,78048.82,0.0,0.97961,2e-05,3.08731]
[1777677967010,36.79,78046.62,0.0,0.97957,2e-05,3.09243]
[1777677974061,36.79,78046.56,0.0,0.97957,2e-05,3.09145]
[1777677979093,36.79,78046.12,0.0,0.97957,2e-05,3.09182]
[1777677984128,36.78,78045.22,0.0,0.97956,2e-05,3.09343]
[1777677990171,36.78,78044.85,0.0,0.97956,2e-05,3.09345]
[1777677995908,36.78,78043.22,0.0,0.97954,2e-05,3.09452]
[1777678001247,36.78,78041.49,0.0,0.97951,2e-05,3.09838]
[1777678006283,36.77,78041.7,0.0,0.97953,2e-05,3.09697]
[1777678011321,36.77,78041.84,0.0,0.97953,2e-05,3.09577]
[1777678016353,36.77,78044.68,0.0,0.9796,2e-05,3.08734]
[1777678023402,36.77,78044.48,0.0,0.9796,2e-05,3.08688]
[1777678029445,36.76,78042.93,0.0,0.97958,2e-05,3.09022]
[1777678034481,36.76,78040.37,0.0,0.97953,2e-05,3.09642]
[1777678039514,36.76,78036.61,0.0,0.97945,2e-05,3.1058]
[1777678044549,36.76,78036.44,0.0,0.97946,2e-05,3.10542]
[1777678049585,36.76,78041.15,0.0,0.97956,2e-05,3.09189]
[1777678055629,36.75,78043.04,0.0,0.97963,2e-05,3.08366]
[1777678060661,36.75,78044.14,0.0,0.97965,2e-05,3.08007]
[1777678066400,36.75,78043.98,0.0,0.97966,2e-05,3.07977]
[1777678073753,36.75,78042.62,0.0,0.97963,2e-05,3.08258]
[1777678082818,36.74,78043.92,0.0,0.97967,2e-05,3.07785]
[1777678086541,36.74,78029.79,0.0,0.97937,2e-05,3.11574]
[1777678086844,36.74,78029.79,0.0,0.97937,2e-05,3.11554]
[1777678092886,36.74,78031.64,0.0,0.97942,2e-05,3.10952]
[1777678097922,36.74,78035.95,0.0,0.97952,2e-05,3.09669]
[1777678104971,36.73,78041.65,0.0,0.97965,2e-05,3.08007]
[1777678110009,36.73,78042.24,0.0,0.97967,2e-05,3.07766]
[1777678115042,36.73,78039.44,0.0,0.97963,2e-05,3.08204]
[1777678122090,36.72,78040.47,0.0,0.97966,2e-05,3.07814]
[1777678127126,36.72,78039.44,0.0,0.97965,2e-05,3.08014]
[1777678132159,36.72,78039.35,0.0,0.97965,2e-05,3.07964]
[1777678137194,36.72,78036.48,0.0,0.9796,2e-05,3.08665]
[1777678142230,36.71,78036.7,0.0,0.97961,2e-05,3.0853]
[1777678149279,36.71,78037.41,0.0,0.97963,2e-05,3.08236]
[1777678154314,36.71,78036.36,0.0,0.97961,2e-05,3.08449]
[1777678161363,36.71,78036.46,0.0,0.97962,2e-05,3.08322]
[1777678166398,36.7,78035.94,0.0,0.97962,2e-05,3.08388]
[1777678171433,36.7,78029.6,0.0,0.9795,2e-05,3.09793]
[1777678173447,36.7,78025.44,0.0,0.97942,2e-05,3.10887]
[1777678178483,36.7,78020.25,0.0,0.97931,2e-05,3.12202]
[1777678180496,36.7,78011.29,0.0,0.97912,2e-05,3.14611]
[1777678181504,36.7,78011.15,0.0,0.97912,2e-05,3.14624]
[1777678187548,36.69,78012.82,0.0,0.97917,2e-05,3.14008]
[1777678190567,36.69,78005.22,0.0,0.97901,2e-05,3.16014]
[1777678195602,36.69,78009.71,0.0,0.97912,2e-05,3.14625]
[1777678199632,36.68,78008.36,0.0,0.9791,2e-05,3.14883]
[1777678204665,36.68,78005.46,0.0,0.97905,2e-05,3.15543]
[1777678209700,36.67,78003.0,0.0,0.979,2e-05,3.16086]
[1777678214738,36.67,78006.06,0.0,0.97908,2e-05,3.15113]
[1777678219777,36.67,78004.28,0.0,0.97905,2e-05,3.15482]
[1777678225820,36.66,78000.87,0.0,0.97899,2e-05,3.16269]
[1777678231862,36.66,77997.35,0.0,0.97894,2e-05,3.1685]
[1777678237627,36.72,77996.34,0.0,0.97875,2e-05,3.19279]
[1777678243945,36.73,77997.64,0.0,0.97873,2e-05,3.19441]
[1777678248981,36.85,77993.65,0.0,0.97832,2e-05,3.24703]
[1777678254017,36.96,77992.55,0.0,0.978,2e-05,3.28698]
[1777678261065,37.1,77991.97,0.0,0.97758,2e-05,3.34028]
[1777678264087,37.1,77998.9,0.0,0.97775,2e-05,3.31889]
[1777678265094,37.09,78004.14,0.0,0.97787,2e-05,3.30356]
[1777678269120,37.09,78011.22,0.0,0.97805,2e-05,3.28155]
[1777678273150,37.08,78016.89,0.0,0.97819,2e-05,3.2637]
[1777678277178,37.08,78022.96,0.0,0.97834,2e-05,3.24489]
[1777678282226,37.07,78026.31,0.0,0.97844,2e-05,3.2333]
[1777678287976,37.06,78028.53,0.0,0.9785,2e-05,3.22489]
[1777678292296,37.06,78026.47,0.0,0.97849,2e-05,3.22592]
[1777678297330,37.05,78029.63,0.0,0.97858,2e-05,3.21487]
[1777678302365,37.04,78030.23,0.0,0.97861,2e-05,3.21092]
[1777678308118,37.04,78030.05,0.0,0.97863,2e-05,3.20865]
[1777678313443,37.03,78027.84,0.0,0.9786,2e-05,3.21245]
[1777678321499,37.02,78026.78,0.0,0.9786,2e-05,3.21161]
[1777678326534,37.01,78027.53,0.0,0.97864,2e-05,3.20725]
[1777678331569,37.01,78027.01,0.0,0.97864,2e-05,3.20644]
[1777678336603,37.0,78028.64,0.0,0.9787,2e-05,3.19977]
[1777678340632,37.0,78021.22,0.0,0.97855,2e-05,3.21851]
[1777678346675,36.99,78019.9,0.0,0.97854,2e-05,3.21948]
[1777678351709,36.98,78016.03,0.0,0.97848,2e-05,3.22595]
[1777678354730,36.98,78011.12,0.0,0.97838,2e-05,3.23858]
[1777678360772,36.97,78015.94,0.0,0.97851,2e-05,3.22307]
[1777678367823,36.97,78014.5,0.0,0.97849,2e-05,3.22464]
[1777678372856,36.96,78017.48,0.0,0.97857,2e-05,3.21463]
[1777678377892,36.96,78011.87,0.0,0.97846,2e-05,3.22847]
[1777678383932,36.95,78011.56,0.0,0.97847,2e-05,3.22726]
[1777678389974,36.95,78014.28,0.0,0.97855,2e-05,3.21768]
[1777678395017,36.94,78018.16,0.0,0.97865,2e-05,3.20524]
[1777678400051,36.94,78020.87,0.0,0.97872,2e-05,3.19608]
[1777678408819,36.93,78017.57,0.0,0.97867,2e-05,3.20226]
[1777678414150,36.92,78012.02,0.0,0.97858,2e-05,3.21361]
[1777678419184,36.92,78010.51,0.0,0.97856,2e-05,3.21586]
[1777678421204,36.92,78017.55,0.0,0.97872,2e-05,3.19576]
[1777678422207,36.91,78023.94,0.0,0.97886,2e-05,3.1779]
[1777678427241,36.91,78029.93,0.0,0.979,2e-05,3.16031]
[1777678435297,36.91,78029.69,0.0,0.97901,2e-05,3.15931]
[1777678444360,36.9,78031.14,0.0,0.97905,2e-05,3.15359]
[1777678448390,36.9,78024.05,0.0,0.9789,2e-05,3.17224]
[1777678453424,36.9,78023.94,0.0,0.97891,2e-05,3.17148]
[1777678459169,36.89,78023.11,0.0,0.9789,2e-05,3.17272]
[1777678467524,36.89,78023.52,0.0,0.97892,2e-05,3.1698]
[1777678475578,36.88,78023.56,0.0,0.97895,2e-05,3.16579]
[1777678480614,36.88,78022.84,0.0,0.97894,2e-05,3.16685]
[1777678485649,36.88,78022.66,0.0,0.97895,2e-05,3.16643]
[1777678490684,36.88,78022.92,0.0,0.97896,2e-05,3.16483]
[1777678495719,36.87,78023.54,0.0,0.97898,2e-05,3.16227]
[1777678500753,36.87,78024.87,0.0,0.97902,2e-05,3.15778]
[1777678505789,36.87,78024.74,0.0,0.97902,2e-05,3.15735]
[1777678514851,36.86,78023.87,0.0,0.97901,2e-05,3.1583]
[1777678519887,36.86,78024.94,0.0,0.97904,2e-05,3.1546]
[1777678524921,36.86,78023.8,0.0,0.97902,2e-05,3.15696]
[1777678529957,36.86,78023.76,0.0,0.97903,2e-05,3.15629]
[1777678534992,36.86,78025.96,0.0,0.9791,2e-05,3.14714]
[1777678543049,36.85,78025.57,0.0,0.9791,2e-05,3.14711]
[1777678548083,36.85,78023.42,0.0,0.97905,2e-05,3.15229]
[1777678553119,36.85,78022.53,0.0,0.97904,2e-05,3.15399]
[1777678560167,36.85,78021.98,0.0,0.97904,2e-05,3.15448]
[1777678566209,36.84,78021.48,0.0,0.97903,2e-05,3.15498]
[1777678571244,36.84,78019.66,0.0,0.979,2e-05,3.15919]
[1777678576278,36.84,78019.9,0.0,0.97901,2e-05,3.15775]
[1777678583328,36.84,78022.87,0.0,0.97908,2e-05,3.14838]
[1777678590084,36.83,78026.67,0.0,0.97917,2e-05,3.1371]
[1777678598434,36.83,78028.08,0.0,0.97923,2e-05,3.12972]
[1777678603469,36.83,78027.66,0.0,0.97922,2e-05,3.13021]
[1777678608505,36.83,78026.94,0.0,0.97921,2e-05,3.13154]
[1777678619581,36.82,78027.1,0.0,0.97923,2e-05,3.12972]
[1777678625623,36.82,78029.65,0.0,0.97929,2e-05,3.1221]
[1777678633679,36.82,78029.47,0.0,0.97929,2e-05,3.12171]
[1777678638714,36.82,78029.02,0.0,0.97929,2e-05,3.12238]
[1777678644756,36.81,78026.92,0.0,0.97925,2e-05,3.12742]
[1777678649791,36.81,78027.33,0.0,0.97926,2e-05,3.12571]
[1777678650800,36.81,78033.99,0.0,0.9794,2e-05,3.10749]
[1777678651807,36.81,78038.72,0.0,0.97952,2e-05,3.09225]
[1777678654826,36.81,78042.33,0.0,0.9796,2e-05,3.08233]
[1777678659863,36.81,78048.92,0.0,0.97974,2e-05,3.06435]
[1777678664896,36.81,78052.93,0.0,0.97983,2e-05,3.05346]
[1777678669931,36.81,78053.59,0.0,0.97984,2e-05,3.05156]
[1777678674966,36.81,78058.58,0.0,0.97995,2e-05,3.03808]
[1777678680002,36.81,78057.87,0.0,0.97994,2e-05,3.03992]
[1777678685037,36.81,78055.91,0.0,0.97989,2e-05,3.04511]
[1777678686048,36.81,78066.54,0.0,0.98012,2e-05,3.0168]
[1777678687050,36.81,78065.88,0.0,0.9801,2e-05,3.0186]
[1777678690071,36.81,78072.0,0.0,0.98023,2e-05,3.00253]
[1777678693092,36.81,78078.79,0.0,0.98037,2e-05,2.98484]
[1777678698127,36.81,78075.74,0.0,0.9803,2e-05,2.99328]
[1777678703161,36.81,78078.08,0.0,0.98035,2e-05,2.98747]
[1777678708198,36.81,78077.94,0.0,0.98034,2e-05,2.98826]
[1777678713231,36.81,78077.59,0.0,0.98035,2e-05,2.98731]
[1777678720281,36.82,78077.57,0.0,0.98034,2e-05,2.98796]
[1777678730351,36.82,78077.36,0.0,0.98033,2e-05,2.98936]
[1777678741141,36.82,78077.48,0.0,0.98033,2e-05,2.98953]
[1777678746464,36.82,78077.28,0.0,0.98033,2e-05,2.99004]
[1777678751211,36.82,78071.95,0.0,0.98022,2e-05,3.00407]
[1777678761281,36.82,78068.52,0.0,0.98014,2e-05,3.01302]
[1777678766606,36.82,78063.98,0.0,0.98005,2e-05,3.02501]
[1777678771642,36.82,78060.67,0.0,0.98,2e-05,3.03146]
[1777678776678,36.82,78056.08,0.0,0.9799,2e-05,3.04362]
[1777678782718,36.82,78055.63,0.0,0.97989,2e-05,3.04471]
[1777678787753,36.82,78053.6,0.0,0.97985,2e-05,3.05006]
[1777678792789,36.82,78053.36,0.0,0.97984,2e-05,3.05061]
[1777678797823,36.82,78057.03,0.0,0.97992,2e-05,3.04075]
[1777678802858,36.82,78066.11,0.0,0.98011,2e-05,3.01656]
[1777678804872,36.82,78069.26,0.0,0.98018,2e-05,3.00826]
[1777678810914,36.82,78074.09,0.0,0.98028,2e-05,2.99566]
[1777678816963,36.82,78078.48,0.0,0.98037,2e-05,2.98424]
[1777678821996,36.82,78083.29,0.0,0.98047,2e-05,2.97172]
[1777678827031,36.82,78086.64,0.0,0.98053,2e-05,2.96305]
[1777678832065,36.82,78090.82,0.0,0.98063,2e-05,2.94996]
[1777678837102,36.82,78093.19,0.0,0.98068,2e-05,2.94396]
[1777678842170,36.82,78091.8,0.0,0.98065,2e-05,2.94776]
[1777678846190,36.82,78099.13,0.0,0.9808,2e-05,2.92885]
[1777678847200,36.82,78101.32,0.0,0.98084,2e-05,2.92325]
[1777678852231,36.82,78099.03,0.0,0.98079,2e-05,2.92959]
[1777678857266,36.82,78098.87,0.0,0.98079,2e-05,2.93037]
[1777678862305,36.83,78095.2,0.0,0.98071,2e-05,2.94029]
[1777678865322,36.83,78090.13,0.0,0.9806,2e-05,2.9537]
[1777678871364,36.83,78088.97,0.0,0.98058,2e-05,2.95703]
[1777678876399,36.83,78085.86,0.0,0.98051,2e-05,2.96536]
[1777678881434,36.83,78090.69,0.0,0.98061,2e-05,2.95295]
[1777678886469,36.83,78090.94,0.0,0.98061,2e-05,2.95253]
[1777678891504,36.83,78091.08,0.0,0.98063,2e-05,2.95012]
[1777678896539,36.83,78089.38,0.0,0.98059,2e-05,2.95482]
[1777678902269,36.83,78090.29,0.0,0.98061,2e-05,2.95278]
[1777678909641,36.83,78090.74,0.0,0.98061,2e-05,2.95207]
[1777678916682,36.83,78091.15,0.0,0.98062,2e-05,2.95159]
[1777678922409,36.84,78091.36,0.0,0.98062,2e-05,2.95145]
[1777678932479,36.84,78094.04,0.0,0.98067,2e-05,2.94538]
[1777678942549,36.84,78091.27,0.0,0.9806,2e-05,2.95354]
[1777678950920,36.84,78091.28,0.0,0.9806,2e-05,2.95426]
[1777678955956,36.84,78091.39,0.0,0.98061,2e-05,2.95211]
[1777678960991,36.85,78091.97,0.0,0.98062,2e-05,2.95105]
[1777678966027,36.85,78094.21,0.0,0.98066,2e-05,2.9457]
[1777678972069,36.85,78093.71,0.0,0.98065,2e-05,2.94759]
[1777678978112,36.85,78093.92,0.0,0.98065,2e-05,2.94762]
[1777678982140,36.85,78101.82,0.0,0.9808,2e-05,2.92753]
[1777678988182,36.85,78105.38,0.0,0.98087,2e-05,2.919]
[1777678993217,36.86,78109.54,0.0,0.98095,2e-05,2.90885]
[1777678997245,36.86,78115.39,0.0,0.98106,2e-05,2.89428]
[1777679002280,36.86,78120.25,0.0,0.98115,2e-05,2.88254]
[1777679007315,36.86,78118.96,0.0,0.98112,2e-05,2.88653]
[1777679013358,36.86,78120.23,0.0,0.98116,2e-05,2.88181]
[1777679018393,36.87,78122.47,0.0,0.9812,2e-05,2.87674]
[1777679023428,36.87,78122.25,0.0,0.98119,2e-05,2.87798]
[1777679028468,36.87,78122.75,0.0,0.98119,2e-05,2.87738]
[1777679033496,36.87,78121.23,0.0,0.98116,2e-05,2.88192]
[1777679038536,36.87,78120.9,0.0,0.98114,2e-05,2.88341]
[1777679043567,36.88,78117.75,0.0,0.98108,2e-05,2.89207]
[1777679049610,36.88,78116.17,0.0,0.98104,2e-05,2.89676]
[1777679057665,36.88,78114.05,0.0,0.98099,2e-05,2.90302]
[1777679063393,36.88,78110.25,0.0,0.98091,2e-05,2.91342]
[1777679069750,36.88,78106.71,0.0,0.98083,2e-05,2.92318]
[1777679079820,36.89,78105.48,0.0,0.98082,2e-05,2.92496]
[1777679081836,36.89,78092.3,0.0,0.98055,2e-05,2.95935]
[1777679083533,36.89,78083.22,0.0,0.98036,2e-05,2.98313]
[1777679090897,36.89,78081.88,0.0,0.98033,2e-05,2.98651]
[1777679094926,36.89,78076.08,0.0,0.98021,2e-05,3.00161]
[1777679097947,36.89,78070.76,0.0,0.98011,2e-05,3.01549]
[1777679103673,36.88,78069.98,0.0,0.98009,2e-05,3.01725]
[1777679111043,36.88,78071.76,0.0,0.98013,2e-05,3.01279]
[1777679113743,36.89,78081.0,0.0,0.98032,2e-05,2.98853]
[1777679115067,36.89,78083.18,0.0,0.98036,2e-05,2.98297]
[1777679123813,36.89,78085.42,0.0,0.98041,2e-05,2.97746]
[1777679133884,36.89,78085.79,0.0,0.98043,2e-05,2.97412]
[1777679141248,36.89,78090.38,0.0,0.98052,2e-05,2.96211]
[1777679152325,36.89,78092.76,0.0,0.98057,2e-05,2.95607]
[1777679154338,36.89,78100.17,0.0,0.98072,2e-05,2.93685]
[1777679156353,36.89,78102.87,0.0,0.98077,2e-05,2.92996]
[1777679161388,36.89,78107.73,0.0,0.98087,2e-05,2.91769]
[1777679167430,36.89,78111.81,0.0,0.98095,2e-05,2.90756]
[1777679172466,36.89,78116.6,0.0,0.98104,2e-05,2.89559]
[1777679177500,36.89,78118.48,0.0,0.98108,2e-05,2.89113]
[1777679182535,36.89,78123.7,0.0,0.98118,2e-05,2.87818]
[1777679187570,36.89,78125.27,0.0,0.98121,2e-05,2.87461]
[1777679192605,36.9,78123.87,0.0,0.98119,2e-05,2.87636]
[1777679195626,36.9,78128.99,0.0,0.98129,2e-05,2.86356]
[1777679201669,36.9,78131.12,0.0,0.98133,2e-05,2.85877]
[1777679206703,36.9,78131.17,0.0,0.98132,2e-05,2.85917]
[1777679212749,36.9,78129.81,0.0,0.98129,2e-05,2.86321]
[1777679220886,36.9,78130.14,0.0,0.98129,2e-05,2.86313]
[1777679225921,36.91,78134.2,0.0,0.98137,2e-05,2.85336]
[1777679229950,36.91,78127.46,0.0,0.98123,2e-05,2.87094]
[1777679239015,36.91,78127.81,0.0,0.98123,2e-05,2.87095]
[1777679244658,36.91,78131.31,0.0,0.9813,2e-05,2.86251]
[1777679250092,36.91,78132.13,0.0,0.98131,2e-05,2.86106]
[1777679257141,36.91,78130.37,0.0,0.98128,2e-05,2.86399]
[1777679262176,36.92,78131.4,0.0,0.9813,2e-05,2.86188]
[1777679270232,36.92,78132.27,0.0,0.98131,2e-05,2.86048]
[1777679275267,36.92,78131.7,0.0,0.9813,2e-05,2.86243]
[1777679282317,36.92,78131.41,0.0,0.98128,2e-05,2.86386]
[1777679288359,36.92,78130.41,0.0,0.98126,2e-05,2.86696]
[1777679293394,36.93,78130.71,0.0,0.98126,2e-05,2.86665]
[1777679298428,36.93,78130.72,0.0,0.98126,2e-05,2.86707]
[1777679305478,36.93,78130.54,0.0,0.98125,2e-05,2.86814]
[1777679311520,36.93,78130.6,0.0,0.98126,2e-05,2.86627]
[1777679316554,36.93,78130.89,0.0,0.98126,2e-05,2.86597]
[1777679322597,36.93,78130.66,0.0,0.98126,2e-05,2.86708]
[1777679328640,36.93,78135.04,0.0,0.98134,2e-05,2.85652]
[1777679333675,36.94,78136.26,0.0,0.98136,2e-05,2.85398]
[1777679338710,36.94,78137.05,0.0,0.98137,2e-05,2.85253]
[1777679339716,36.94,78144.2,0.0,0.98151,2e-05,2.83457]
[1777679340723,36.94,78146.38,0.0,0.98155,2e-05,2.82922]
[1777679341730,36.94,78151.81,0.0,0.98166,2e-05,2.81573]
[1777679342737,36.94,78160.18,0.0,0.98182,2e-05,2.79497]
[1777679344753,36.94,78160.39,0.0,0.98182,2e-05,2.79488]
[1777679346765,36.94,78152.47,0.0,0.98166,2e-05,2.81511]
[1777679352810,36.95,78146.66,0.0,0.98154,2e-05,2.8308]
[1777679356838,36.95,78129.43,0.0,0.98119,2e-05,2.87519]
[1777679357845,36.95,78128.07,0.0,0.98117,2e-05,2.87879]
[1777679365498,36.95,78124.47,0.0,0.98109,2e-05,2.889]
[1777679370938,36.95,78122.27,0.0,0.98104,2e-05,2.89528]
[1777679375973,36.96,78119.42,0.0,0.98099,2e-05,2.90101]
[1777679382016,36.96,78121.03,0.0,0.98102,2e-05,2.89764]
[1777679391078,36.96,78123.36,0.0,0.98105,2e-05,2.89279]
[1777679397121,36.96,78126.89,0.0,0.98112,2e-05,2.8845]
[1777679403166,36.97,78129.27,0.0,0.98116,2e-05,2.87915]
[1777679409208,36.97,78130.77,0.0,0.98118,2e-05,2.87616]
[1777679414244,36.97,78133.93,0.0,0.98124,2e-05,2.86874]
[1777679419277,36.97,78133.93,0.0,0.98124,2e-05,2.86937]
[1777679425922,36.97,78133.38,0.0,0.98122,2e-05,2.87146]
[1777679431362,36.98,78133.76,0.0,0.98124,2e-05,2.86895]
[1777679436397,36.98,78134.26,0.0,0.98124,2e-05,2.86826]
[1777679442439,36.98,78134.55,0.0,0.98124,2e-05,2.86822]
[1777679447473,36.98,78134.87,0.0,0.98124,2e-05,2.86798]
[1777679456132,36.98,78135.13,0.0,0.98124,2e-05,2.86823]
[1777679461575,36.99,78135.98,0.0,0.98125,2e-05,2.86675]
[1777679466608,36.99,78140.13,0.0,0.98133,2e-05,2.85687]
[1777679472649,36.99,78142.23,0.0,0.98137,2e-05,2.85242]
[1777679477685,36.99,78144.36,0.0,0.9814,2e-05,2.84777]
[1777679484733,37.0,78145.6,0.0,0.98142,2e-05,2.84567]
[1777679489767,37.0,78147.02,0.0,0.98144,2e-05,2.84282]
[1777679494803,37.0,78147.97,0.0,0.98147,2e-05,2.83894]
[1777679500845,37.0,78149.25,0.0,0.98149,2e-05,2.83662]
[1777679505879,37.01,78150.39,0.0,0.9815,2e-05,2.83451]
[1777679510915,37.01,78150.14,0.0,0.98149,2e-05,2.8359]
[1777679516553,37.01,78151.44,0.0,0.98151,2e-05,2.83352]
[1777679522999,37.01,78151.59,0.0,0.98151,2e-05,2.83405]
[1777679524011,37.01,78156.69,0.0,0.9816,2e-05,2.82139]
[1777679526020,37.02,78155.88,0.0,0.98159,2e-05,2.82376]
[1777679530048,37.02,78149.9,0.0,0.98146,2e-05,2.8395]
[1777679537097,37.02,78144.36,0.0,0.98135,2e-05,2.85464]
[1777679546763,37.03,78142.51,0.0,0.9813,2e-05,2.86095]
[1777679549181,37.03,78132.3,0.0,0.98109,2e-05,2.88724]
[1777679554216,37.03,78128.54,0.0,0.98103,2e-05,2.89531]
[1777679559251,37.03,78125.8,0.0,0.98097,2e-05,2.90302]
[1777679564286,37.03,78123.44,0.0,0.98091,2e-05,2.90974]
[1777679569324,37.04,78121.29,0.0,0.98086,2e-05,2.9159]
[1777679574360,37.04,78119.72,0.0,0.98083,2e-05,2.92067]
[1777679579395,37.04,78118.1,0.0,0.98079,2e-05,2.92543]
[1777679587046,37.04,78114.16,0.0,0.9807,2e-05,2.93633]
[1777679597115,37.04,78113.54,0.0,0.98068,2e-05,2.93895]
[1777679602579,37.05,78112.67,0.0,0.98066,2e-05,2.9418]
[1777679607186,37.05,78123.28,0.0,0.98087,2e-05,2.91484]
[1777679608621,37.05,78125.25,0.0,0.98091,2e-05,2.91005]
[1777679612652,37.05,78130.66,0.0,0.98103,2e-05,2.89452]
[1777679617683,37.05,78133.89,0.0,0.98109,2e-05,2.88703]
[1777679619698,37.05,78140.32,0.0,0.98121,2e-05,2.87097]
[1777679625740,37.06,78141.22,0.0,0.98122,2e-05,2.86972]
[1777679630775,37.06,78144.73,0.0,0.98129,2e-05,2.86166]
[1777679636817,37.06,78146.48,0.0,0.98131,2e-05,2.85827]
[1777679641851,37.06,78148.04,0.0,0.98134,2e-05,2.85519]
[1777679647466,37.07,78147.97,0.0,0.98133,2e-05,2.85637]
[1777679652927,37.07,78147.97,0.0,0.98132,2e-05,2.8572]
[1777679660987,37.07,78149.34,0.0,0.98134,2e-05,2.85503]
[1777679666020,37.08,78150.02,0.0,0.98135,2e-05,2.85411]
[1777679675085,37.08,78150.3,0.0,0.98135,2e-05,2.85259]
[1777679680118,37.08,78150.64,0.0,0.98135,2e-05,2.85253]
[1777679686161,37.09,78151.37,0.0,0.98136,2e-05,2.85165]
[1777679691195,37.09,78150.27,0.0,0.98133,2e-05,2.85528]
[1777679693210,37.09,78148.59,0.0,0.9813,2e-05,2.85983]
[1777679696230,37.09,78122.6,0.0,0.98078,2e-05,2.9266]
[1777679697239,37.09,78118.41,0.0,0.98069,2e-05,2.93744]
[1777679699252,37.09,78117.89,0.0,0.98068,2e-05,2.9388]
[1777679702276,37.09,78125.9,0.0,0.98084,2e-05,2.9182]
[1777679703280,37.09,78128.16,0.0,0.98089,2e-05,2.91244]
[1777679709322,37.09,78129.71,0.0,0.98092,2e-05,2.90876]
[1777679714357,37.09,78131.77,0.0,0.98095,2e-05,2.90373]
[1777679719391,37.09,78133.17,0.0,0.98098,2e-05,2.9004]
[1777679725437,37.09,78133.98,0.0,0.98099,2e-05,2.89862]
[1777679730474,37.1,78133.47,0.0,0.98098,2e-05,2.90012]
[1777679735509,37.1,78135.28,0.0,0.98103,2e-05,2.89343]
[1777679740545,37.1,78135.35,0.0,0.98103,2e-05,2.89357]
[1777679748165,37.1,78132.57,0.0,0.98097,2e-05,2.90115]
[1777679753638,37.1,78129.23,0.0,0.9809,2e-05,2.91017]
[1777679758673,37.1,78133.01,0.0,0.98097,2e-05,2.9009]
[1777679761704,37.1,78138.17,0.0,0.98107,2e-05,2.88802]
[1777679763714,37.1,78144.76,0.0,0.9812,2e-05,2.87151]
[1777679769756,37.1,78145.68,0.0,0.98122,2e-05,2.86994]
[1777679774797,37.11,78145.28,0.0,0.9812,2e-05,2.87158]
[1777679779834,37.11,78146.63,0.0,0.98123,2e-05,2.86874]
[1777679784861,37.11,78149.05,0.0,0.98127,2e-05,2.86322]
[1777679788449,37.11,78158.79,0.0,0.98146,2e-05,2.83902]
[1777679788890,37.11,78158.79,0.0,0.98146,2e-05,2.83917]
[1777679793924,37.11,78160.72,0.0,0.9815,2e-05,2.83292]
[1777679798959,37.12,78162.54,0.0,0.98153,2e-05,2.82929]
[1777679803994,37.12,78161.32,0.0,0.9815,2e-05,2.83329]
[1777679809028,37.12,78159.4,0.0,0.98145,2e-05,2.83905]
[1777679814065,37.13,78156.58,0.0,0.98139,2e-05,2.84701]
[1777679819099,37.13,78156.37,0.0,0.98138,2e-05,2.84839]
[1777679824134,37.13,78156.55,0.0,0.98138,2e-05,2.8488]
[1777679832194,37.14,78156.36,0.0,0.98136,2e-05,2.85067]
[1777679838801,37.14,78155.79,0.0,0.98134,2e-05,2.85331]
[1777679844275,37.14,78155.19,0.0,0.98132,2e-05,2.85567]
[1777679849310,37.19,78154.23,0.0,0.98119,2e-05,2.87306]
[1777679855355,37.31,78154.3,0.0,0.9809,2e-05,2.91096]
[1777679860390,37.4,78158.49,0.0,0.98074,2e-05,2.93098]
[1777679869017,37.55,78159.21,0.0,0.98038,2e-05,2.97793]
[1777679876502,37.65,78161.11,0.0,0.98017,2e-05,3.00522]
[1777679882549,37.72,78159.54,0.0,0.97995,2e-05,3.03284]
[1777679889593,37.76,78160.72,0.0,0.97986,2e-05,3.04485]
[1777679899227,37.78,78165.35,0.0,0.9799,2e-05,3.03921]
[1777679904697,37.79,78166.74,0.0,0.97992,2e-05,3.03757]
[1777679909732,37.79,78166.38,0.0,0.9799,2e-05,3.04014]
[1777679916783,37.8,78167.72,0.0,0.97992,2e-05,3.0366]
[1777679924838,37.81,78167.89,0.0,0.9799,2e-05,3.03874]
[1777679929873,37.81,78167.0,0.0,0.97987,2e-05,3.04267]
[1777679934910,37.82,78168.25,0.0,0.97989,2e-05,3.04101]
[1777679939945,37.82,78167.63,0.0,0.97986,2e-05,3.04425]
[1777679944980,37.83,78172.64,0.0,0.97995,2e-05,3.03285]
[1777679950015,37.83,78174.06,0.0,0.97997,2e-05,3.0309]
[1777679955050,37.84,78175.49,0.0,0.97998,2e-05,3.02893]
[1777679960099,37.84,78175.09,0.0,0.97996,2e-05,3.03172]
[1777679962154,37.84,78200.44,0.0,0.98048,2e-05,2.96656]
[1777679963159,37.84,78204.05,0.0,0.98055,2e-05,2.95742]
[1777679968193,37.85,78204.31,0.0,0.98053,2e-05,2.95912]
[1777679973228,37.86,78206.88,0.0,0.98058,2e-05,2.95264]
[1777679978264,37.86,78211.58,0.0,0.98067,2e-05,2.94195]
[1777679983299,37.86,78213.67,0.0,0.9807,2e-05,2.93787]
[1777679988335,37.85,78215.45,0.0,0.98076,2e-05,2.93009]
[1777679993369,37.84,78216.79,0.0,0.98081,2e-05,2.92345]
[1777679998404,37.83,78223.11,0.0,0.98096,2e-05,2.90433]
[1777680001425,37.83,78225.53,0.0,0.98101,2e-05,2.89753]
[1777680002433,37.83,78225.58,0.0,0.98102,2e-05,2.89679]
[1777680007468,37.83,78221.82,0.0,0.98094,2e-05,2.90652]
[1777680012505,37.84,78215.83,0.0,0.98081,2e-05,2.92406]
[1777680017548,37.85,78223.1,0.0,0.98093,2e-05,2.90809]
[1777680019557,37.85,78230.35,0.0,0.98107,2e-05,2.89091]
[1777680020567,37.85,78232.44,0.0,0.9811,2e-05,2.8862]
[1777680025601,37.86,78234.44,0.0,0.98112,2e-05,2.88383]
[1777680029630,37.86,78242.65,0.0,0.98126,2e-05,2.86551]
[1777680030637,37.87,78239.15,0.0,0.98119,2e-05,2.87476]
[1777680033658,37.86,78235.83,0.0,0.98115,2e-05,2.88015]
[1777680038694,37.87,78234.59,0.0,0.9811,2e-05,2.88587]
[1777680043730,37.88,78233.12,0.0,0.98105,2e-05,2.89215]
[1777680045744,37.88,78226.4,0.0,0.98091,2e-05,2.91001]
[1777680046750,37.88,78226.85,0.0,0.98092,2e-05,2.90938]
[1777680052793,37.89,78226.17,0.0,0.98088,2e-05,2.91401]
[1777680057829,37.9,78226.62,0.0,0.98087,2e-05,2.91574]
[1777680063872,37.91,78227.15,0.0,0.98086,2e-05,2.91676]
[1777680068905,37.92,78229.03,0.0,0.98088,2e-05,2.91482]
[1777680071925,37.92,78234.19,0.0,0.98097,2e-05,2.90332]
[1777680076961,37.93,78234.28,0.0,0.98095,2e-05,2.9055]
[1777680081996,37.94,78239.17,0.0,0.98103,2e-05,2.8957]
[1777680087032,37.95,78241.53,0.0,0.98105,2e-05,2.89234]
[1777680092066,37.95,78238.96,0.0,0.981,2e-05,2.89898]
[1777680097101,37.96,78239.69,0.0,0.98099,2e-05,2.89962]
[1777680103142,37.97,78242.19,0.0,0.98102,2e-05,2.89638]
[1777680108177,37.98,78243.77,0.0,0.98103,2e-05,2.89494]
[1777680113213,37.99,78245.15,0.0,0.98104,2e-05,2.89403]
[1777680118248,37.99,78240.84,0.0,0.98094,2e-05,2.90727]
[1777680123283,38.0,78240.48,0.0,0.98091,2e-05,2.9106]
[1777680128318,38.01,78240.03,0.0,0.98088,2e-05,2.91411]
[1777680133353,38.02,78242.42,0.0,0.98091,2e-05,2.9105]
[1777680138388,38.02,78244.82,0.0,0.98094,2e-05,2.90694]
[1777680143424,38.03,78246.61,0.0,0.98096,2e-05,2.90492]
[1777680148461,38.03,78244.64,0.0,0.98091,2e-05,2.91119]
[1777680150474,38.04,78236.22,0.0,0.98073,2e-05,2.93338]
[1777680155511,38.05,78237.54,0.0,0.98073,2e-05,2.93322]
[1777680160544,38.07,78237.79,0.0,0.98069,2e-05,2.93799]
[1777680165579,38.09,78238.1,0.0,0.98066,2e-05,2.9425]
[1777680170617,38.1,78234.47,0.0,0.98055,2e-05,2.95686]
[1777680172628,38.11,78232.34,0.0,0.98049,2e-05,2.96426]
[1777680179677,38.13,78234.97,0.0,0.98049,2e-05,2.96456]
[1777680185719,38.15,78236.81,0.0,0.98048,2e-05,2.96582]
[1777680189747,38.16,78242.12,0.0,0.98055,2e-05,2.95635]
[1777680191761,38.17,78253.8,0.0,0.98077,2e-05,2.92902]
[1777680192768,38.17,78257.72,0.0,0.98084,2e-05,2.92026]
[1777680197803,38.18,78256.33,0.0,0.98079,2e-05,2.92645]
[1777680200824,38.18,78265.55,0.0,0.98096,2e-05,2.90472]
[1777680201831,38.18,78264.37,0.0,0.98093,2e-05,2.90811]
[1777680203845,38.18,78278.02,0.0,0.98121,2e-05,2.87302]
[1777680204851,38.18,78276.48,0.0,0.98118,2e-05,2.87623]
[1777680209888,38.17,78276.28,0.0,0.9812,2e-05,2.8738]
[1777680214924,38.16,78272.03,0.0,0.98115,2e-05,2.87916]
[1777680217945,38.15,78265.98,0.0,0.98105,2e-05,2.89238]
[1777680222979,38.15,78263.56,0.0,0.98101,2e-05,2.8976]
[1777680228019,38.16,78262.2,0.0,0.98097,2e-05,2.90241]
[1777680233055,38.17,78262.95,0.0,0.98096,2e-05,2.90359]
[1777680238089,38.17,78264.3,0.0,0.98097,2e-05,2.90279]
[1777680243124,38.18,78266.31,0.0,0.98099,2e-05,2.90035]
[1777680250174,38.19,78266.26,0.0,0.98096,2e-05,2.90404]
[1777680255208,38.2,78263.28,0.0,0.98088,2e-05,2.91396]
[1777680260243,38.21,78263.62,0.0,0.98087,2e-05,2.91557]
[1777680265278,38.22,78263.6,0.0,0.98085,2e-05,2.91806]
[1777680270314,38.22,78264.42,0.0,0.98085,2e-05,2.91843]
[1777680275348,38.23,78263.86,0.0,0.98084,2e-05,2.91886]
[1777680277362,38.23,78258.23,0.0,0.98073,2e-05,2.93384]
[1777680282398,38.24,78255.04,0.0,0.98065,2e-05,2.94403]
[1777680287433,38.24,78256.06,0.0,0.98065,2e-05,2.94366]
[1777680292467,38.25,78251.89,0.0,0.98055,2e-05,2.95628]
[1777680297502,38.26,78248.26,0.0,0.98046,2e-05,2.96749]
[1777680302552,38.26,78249.44,0.0,0.98047,2e-05,2.96661]
[1777680304553,38.27,78238.45,0.0,0.98024,2e-05,2.99521]
[1777680309589,38.27,78236.75,0.0,0.9802,2e-05,3.00139]
[1777680314624,38.28,78234.12,0.0,0.98013,2e-05,3.00988]
[1777680322682,38.29,78233.02,0.0,0.98008,2e-05,3.01551]
[1777680327720,38.29,78234.1,0.0,0.98009,2e-05,3.01448]
[1777680332763,38.3,78237.0,0.0,0.98015,2e-05,3.00651]
[1777680338795,38.3,78237.45,0.0,0.98014,2e-05,3.00745]
[1777680343828,38.31,78237.73,0.0,0.98014,2e-05,3.00845]
[1777680348867,38.31,78238.35,0.0,0.98014,2e-05,3.00856]
[1777680353897,38.32,78238.83,0.0,0.98013,2e-05,3.00901]
[1777680360947,38.33,78239.14,0.0,0.98012,2e-05,3.01053]
[1777680365982,38.33,78239.31,0.0,0.98011,2e-05,3.01173]
[1777680372025,38.34,78241.33,0.0,0.98014,2e-05,3.00855]
[1777680376052,38.34,78233.88,0.0,0.97998,2e-05,3.0288]
[1777680381087,38.38,78235.2,0.0,0.9799,2e-05,3.03938]
[1777680386123,38.42,78236.33,0.0,0.97982,2e-05,3.04914]
[1777680388142,38.43,78230.96,0.0,0.97968,2e-05,3.06745]
[1777680393174,38.44,78231.6,0.0,0.97968,2e-05,3.06629]
[1777680398210,38.45,78231.26,0.0,0.97966,2e-05,3.06835]
[1777680403245,38.46,78236.2,0.0,0.97973,2e-05,3.06043]
[1777680408280,38.46,78233.17,0.0,0.97966,2e-05,3.06921]
[1777680413315,38.47,78235.04,0.0,0.97969,2e-05,3.06539]
[1777680418350,38.47,78234.25,0.0,0.97966,2e-05,3.06844]
[1777680424392,38.47,78233.69,0.0,0.97964,2e-05,3.07109]
[1777680430435,38.48,78233.69,0.0,0.97963,2e-05,3.0723]
[1777680435469,38.48,78233.16,0.0,0.97962,2e-05,3.07468]
[1777680440508,38.48,78235.23,0.0,0.97965,2e-05,3.0704]
[1777680445542,38.49,78234.66,0.0,0.97963,2e-05,3.07293]
[1777680450576,38.49,78231.62,0.0,0.97956,2e-05,3.0818]
[1777680455615,38.49,78231.06,0.0,0.97956,2e-05,3.08185]
[1777680463182,38.5,78230.63,0.0,0.97954,2e-05,3.08419]
[1777680468704,38.5,78232.01,0.0,0.97956,2e-05,3.08161]
[1777680473741,38.5,78231.93,0.0,0.97955,2e-05,3.08265]
[1777680478777,38.51,78231.81,0.0,0.97954,2e-05,3.08374]
[1777680483813,38.51,78228.24,0.0,0.97946,2e-05,3.09368]
[1777680492874,38.51,78228.64,0.0,0.97946,2e-05,3.09379]
[1777680497911,38.51,78229.71,0.0,0.97948,2e-05,3.09163]
[1777680502946,38.51,78227.43,0.0,0.97943,2e-05,3.09809]
[1777680507981,38.52,78228.58,0.0,0.97945,2e-05,3.09566]
[1777680511001,38.52,78233.6,0.0,0.97956,2e-05,3.08067]
[1777680516039,38.52,78233.98,0.0,0.97956,2e-05,3.08032]
[1777680521074,38.52,78234.14,0.0,0.97956,2e-05,3.08052]
[1777680526109,38.52,78231.78,0.0,0.97951,2e-05,3.08719]
[1777680531144,38.52,78231.5,0.0,0.9795,2e-05,3.08845]
[1777680536179,38.53,78231.19,0.0,0.97949,2e-05,3.08975]
[1777680542223,38.53,78230.7,0.0,0.97948,2e-05,3.09159]
[1777680548265,38.53,78231.16,0.0,0.97948,2e-05,3.091]
[1777680554307,38.53,78231.34,0.0,0.97948,2e-05,3.0912]
[1777680559342,38.53,78231.33,0.0,0.97947,2e-05,3.09192]
[1777680564379,38.54,78228.39,0.0,0.97941,2e-05,3.10005]
[1777680570420,38.54,78230.9,0.0,0.97945,2e-05,3.09428]
[1777680578477,38.54,78231.78,0.0,0.97948,2e-05,3.0907]
[1777680584023,38.54,78231.13,0.0,0.97946,2e-05,3.09303]
[1777680589554,38.54,78229.35,0.0,0.97942,2e-05,3.09839]
[1777680594094,38.55,78241.98,0.0,0.97967,2e-05,3.06628]
[1777680598619,38.55,78246.15,0.0,0.97975,2e-05,3.05641]
[1777680604165,38.55,78233.35,0.0,0.97948,2e-05,3.09025]
[1777680604659,38.55,78233.35,0.0,0.97948,2e-05,3.09038]
[1777680611708,38.55,78232.64,0.0,0.97946,2e-05,3.09307]
[1777680616743,38.56,78234.41,0.0,0.97949,2e-05,3.08909]
[1777680624305,38.56,78236.7,0.0,0.97953,2e-05,3.08405]
[1777680629834,38.56,78234.8,0.0,0.97949,2e-05,3.08972]
[1777680634869,38.56,78235.32,0.0,0.97951,2e-05,3.08669]
[1777680639904,38.57,78235.32,0.0,0.9795,2e-05,3.08738]
[1777680644939,38.57,78235.5,0.0,0.9795,2e-05,3.08758]
[1777680649973,38.57,78240.41,0.0,0.9796,2e-05,3.07557]
[1777680650981,38.57,78246.21,0.0,0.97971,2e-05,3.06085]
[1777680654003,38.57,78250.66,0.0,0.9798,2e-05,3.05002]
[1777680659038,38.57,78249.02,0.0,0.97976,2e-05,3.05515]
[1777680664074,38.58,78244.75,0.0,0.97967,2e-05,3.06696]
[1777680666085,38.58,78237.31,0.0,0.97951,2e-05,3.08643]
[1777680667094,38.58,78232.63,0.0,0.97941,2e-05,3.09865]
[1777680669108,38.58,78231.47,0.0,0.97939,2e-05,3.10187]
[1777680674142,38.58,78230.05,0.0,0.97935,2e-05,3.10607]
[1777680679179,38.58,78230.28,0.0,0.97935,2e-05,3.10601]
[1777680684212,38.58,78232.67,0.0,0.9794,2e-05,3.1004]
[1777680691261,38.59,78232.97,0.0,0.97941,2e-05,3.09805]
[1777680696296,38.59,78231.62,0.0,0.97938,2e-05,3.10207]
[1777680701336,38.59,78232.32,0.0,0.97939,2e-05,3.10078]
[1777680709395,38.59,78231.63,0.0,0.97937,2e-05,3.10344]
[1777680714428,38.59,78231.75,0.0,0.97937,2e-05,3.1037]
[1777680719461,38.6,78230.4,0.0,0.97934,2e-05,3.10778]
[1777680724496,38.6,78227.02,0.0,0.97926,2e-05,3.11708]
[1777680731546,38.6,78227.08,0.0,0.97926,2e-05,3.11773]
[1777680736581,38.6,78226.88,0.0,0.97925,2e-05,3.11876]
[1777680741616,38.6,78215.45,0.0,0.97901,2e-05,3.149]
[1777680748664,38.6,78211.31,0.0,0.97892,2e-05,3.16012]
[1777680755217,38.6,78206.92,0.0,0.97884,2e-05,3.16944]
[1777680762763,38.6,78208.43,0.0,0.97887,2e-05,3.16572]
[1777680768806,38.61,78204.81,0.0,0.97879,2e-05,3.17537]
[1777680772833,38.61,78199.79,0.0,0.97869,2e-05,3.18865]
[1777680775357,38.61,78192.01,0.0,0.97852,2e-05,3.20925]
[1777680775856,38.61,78192.01,0.0,0.97852,2e-05,3.20922]
[1777680780889,38.6,78188.84,0.0,0.97846,2e-05,3.21743]
[1777680786932,38.6,78185.97,0.0,0.9784,2e-05,3.22481]
[1777680791966,38.6,78186.99,0.0,0.97842,2e-05,3.22185]
[1777680797001,38.6,78187.94,0.0,0.97844,2e-05,3.2191]
[1777680802037,38.6,78189.32,0.0,0.97847,2e-05,3.21523]
[1777680807071,38.6,78189.86,0.0,0.97849,2e-05,3.21362]
[1777680814122,38.6,78190.67,0.0,0.97852,2e-05,3.20883]
[1777680823184,38.6,78191.19,0.0,0.97853,2e-05,3.20719]
[1777680830233,38.6,78193.51,0.0,0.97858,2e-05,3.20091]
[1777680835268,38.6,78197.25,0.0,0.97866,2e-05,3.191]
[1777680840303,38.6,78196.7,0.0,0.97865,2e-05,3.19245]
[1777680845338,38.6,78194.27,0.0,0.9786,2e-05,3.19887]
[1777680850373,38.6,78194.7,0.0,0.97861,2e-05,3.19767]
[1777680856416,38.6,78194.82,0.0,0.97861,2e-05,3.1973]
[1777680860443,38.6,78189.12,0.0,0.97849,2e-05,3.21236]
[1777680865478,38.6,78186.41,0.0,0.97843,2e-05,3.21944]
[1777680869506,38.6,78181.11,0.0,0.97832,2e-05,3.2334]
[1777680874542,38.6,78176.42,0.0,0.97824,2e-05,3.24331]
[1777680879578,38.6,78173.52,0.0,0.97818,2e-05,3.2509]
[1777680884612,38.6,78171.52,0.0,0.97814,2e-05,3.25611]
[1777680889646,38.6,78169.67,0.0,0.9781,2e-05,3.26087]
[1777680895688,38.59,78167.09,0.0,0.97804,2e-05,3.26754]
[1777680900781,38.59,78164.14,0.0,0.97798,2e-05,3.2752]
[1777680906272,38.59,78163.02,0.0,0.97796,2e-05,3.27794]
[1777680911858,38.59,78162.94,0.0,0.97796,2e-05,3.27782]
[1777680916894,38.59,78162.98,0.0,0.97796,2e-05,3.27809]
[1777680921929,38.6,78163.96,0.0,0.97797,2e-05,3.27717]
[1777680926964,38.61,78161.61,0.0,0.97789,2e-05,3.28586]
[1777680931999,38.61,78159.66,0.0,0.97787,2e-05,3.28898]
[1777680943076,38.61,78159.38,0.0,0.97784,2e-05,3.29223]
[1777680948111,38.61,78157.98,0.0,0.97781,2e-05,3.29563]
[1777680953146,38.61,78157.77,0.0,0.97781,2e-05,3.29581]
[1777680958181,38.61,78157.96,0.0,0.97781,2e-05,3.29625]
[1777680963216,38.62,78157.35,0.0,0.97778,2e-05,3.30016]
[1777680969258,38.62,78161.67,0.0,0.97787,2e-05,3.28796]
[1777680972279,38.62,78166.72,0.0,0.97799,2e-05,3.27412]
[1777680976765,38.62,78171.79,0.0,0.9781,2e-05,3.26008]
[1777680983356,38.62,78173.55,0.0,0.97814,2e-05,3.25486]
[1777680988391,38.61,78175.62,0.0,0.97819,2e-05,3.24892]
[1777680995440,38.61,78177.23,0.0,0.97824,2e-05,3.24164]
[1777681000475,38.61,78180.36,0.0,0.97831,2e-05,3.2329]
[1777681005510,38.61,78181.48,0.0,0.97834,2e-05,3.22952]
[1777681006520,38.61,78175.19,0.0,0.97821,2e-05,3.24627]
[1777681006977,38.61,78174.52,0.0,0.97819,2e-05,3.24796]
[1777681013565,38.61,78169.69,0.0,0.97809,2e-05,3.26026]
[1777681018601,38.61,78167.3,0.0,0.97805,2e-05,3.26611]
[1777681021623,38.61,78158.09,0.0,0.97785,2e-05,3.29064]
[1777681022629,38.61,78157.73,0.0,0.97784,2e-05,3.29146]
[1777681027666,38.61,78154.61,0.0,0.97775,2e-05,3.30245]
[1777681033709,38.62,78155.71,0.0,0.97777,2e-05,3.30042]
[1777681039751,38.61,78156.26,0.0,0.97778,2e-05,3.29854]
[1777681041765,38.62,78150.68,0.0,0.97765,2e-05,3.31467]
[1777681046801,38.61,78152.13,0.0,0.97769,2e-05,3.30969]
[1777681049820,38.61,78147.08,0.0,0.97759,2e-05,3.32282]
[1777681052842,38.61,78141.83,0.0,0.97749,2e-05,3.33402]
[1777681057880,38.61,78137.97,0.0,0.97742,2e-05,3.34326]
[1777681063921,38.6,78134.97,0.0,0.97736,2e-05,3.35019]
[1777681067948,38.6,78128.21,0.0,0.97722,2e-05,3.3679]
[1777681072984,38.6,78139.52,0.0,0.97748,2e-05,3.33577]
[1777681077468,38.6,78145.57,0.0,0.97762,2e-05,3.31867]
[1777681083055,38.59,78147.82,0.0,0.97767,2e-05,3.31176]
[1777681088090,38.59,78147.6,0.0,0.97767,2e-05,3.31172]
[1777681093125,38.59,78148.27,0.0,0.97769,2e-05,3.30927]
[1777681098160,38.59,78148.56,0.0,0.9777,2e-05,3.30786]
[1777681103194,38.59,78148.36,0.0,0.9777,2e-05,3.30779]
[1777681110245,38.58,78147.96,0.0,0.9777,2e-05,3.30801]
[1777681115280,38.58,78147.23,0.0,0.97771,2e-05,3.3069]
[1777681123335,38.58,78149.42,0.0,0.97776,2e-05,3.30003]
[1777681128370,38.58,78149.05,0.0,0.97776,2e-05,3.30047]
[1777681134412,38.57,78149.22,0.0,0.97777,2e-05,3.29934]
[1777681140454,38.58,78149.3,0.0,0.97776,2e-05,3.2998]
[1777681146496,38.59,78148.71,0.0,0.97772,2e-05,3.30471]
[1777681154552,38.59,78151.86,0.0,0.97778,2e-05,3.29788]
[1777681158036,38.59,78158.67,0.0,0.97793,2e-05,3.27899]
[1777681163614,38.59,78161.48,0.0,0.978,2e-05,3.27091]
[1777681171671,38.59,78162.81,0.0,0.97805,2e-05,3.26414]
[1777681176706,38.59,78162.41,0.0,0.97804,2e-05,3.26475]
[1777681181743,38.58,78163.11,0.0,0.97806,2e-05,3.26236]
[1777681183757,38.58,78159.33,0.0,0.97798,2e-05,3.27232]
[1777681184764,38.58,78147.55,0.0,0.97772,2e-05,3.30411]
[1777681185769,38.58,78145.59,0.0,0.97768,2e-05,3.30926]
[1777681190806,38.58,78145.98,0.0,0.9777,2e-05,3.30728]
[1777681194833,38.58,78156.13,0.0,0.97793,2e-05,3.27904]
[1777681195842,38.58,78163.79,0.0,0.9781,2e-05,3.25825]
[1777681196848,38.58,78164.5,0.0,0.97811,2e-05,3.25625]
[1777681201884,38.58,78165.82,0.0,0.97814,2e-05,3.25227]
[1777681206919,38.57,78167.28,0.0,0.97818,2e-05,3.24791]
[1777681212960,38.57,78167.36,0.0,0.97819,2e-05,3.2472]
[1777681217995,38.57,78168.37,0.0,0.97821,2e-05,3.24407]
[1777681226055,38.57,78169.34,0.0,0.97824,2e-05,3.24074]
[1777681234109,38.57,78169.36,0.0,0.97826,2e-05,3.23759]
[1777681240150,38.57,78169.6,0.0,0.97827,2e-05,3.23647]
[1777681248667,38.56,78169.75,0.0,0.97828,2e-05,3.23543]
[1777681256262,38.56,78172.08,0.0,0.97833,2e-05,3.22861]
[1777681262304,38.56,78171.65,0.0,0.97832,2e-05,3.22933]
[1777681267340,38.56,78169.91,0.0,0.97829,2e-05,3.23357]
[1777681272375,38.56,78170.31,0.0,0.9783,2e-05,3.2321]
[1777681278891,38.56,78170.35,0.0,0.97831,2e-05,3.2315]
[1777681288961,38.55,78170.14,0.0,0.97831,2e-05,3.23123]
[1777681294528,38.55,78171.38,0.0,0.97836,2e-05,3.22502]
[1777681299563,38.55,78171.56,0.0,0.97836,2e-05,3.22418]
[1777681301578,38.55,78183.01,0.0,0.97861,2e-05,3.19361]
[1777681306611,38.55,78188.56,0.0,0.97873,2e-05,3.17891]
[1777681310640,38.55,78195.46,0.0,0.97887,2e-05,3.16074]
[1777681312654,38.55,78201.2,0.0,0.97899,2e-05,3.14575]
[1777681316682,38.55,78207.16,0.0,0.97911,2e-05,3.13044]
[1777681321720,38.55,78206.76,0.0,0.9791,2e-05,3.1319]
[1777681327759,38.56,78207.89,0.0,0.97912,2e-05,3.12942]
[1777681332795,38.56,78211.99,0.0,0.97921,2e-05,3.11911]
[1777681336822,38.56,78209.72,0.0,0.97916,2e-05,3.1253]
[1777681341857,38.56,78213.41,0.0,0.97923,2e-05,3.11597]
[1777681346892,38.56,78216.6,0.0,0.97929,2e-05,3.10798]
[1777681351928,38.56,78220.84,0.0,0.97939,2e-05,3.09497]
[1777681358976,38.56,78220.21,0.0,0.97938,2e-05,3.09711]
[1777681364010,38.56,78223.12,0.0,0.97943,2e-05,3.08994]
[1777681369046,38.56,78224.44,0.0,0.97946,2e-05,3.0869]
[1777681375088,38.57,78225.11,0.0,0.97947,2e-05,3.08563]
[1777681380127,38.57,78216.97,0.0,0.9793,2e-05,3.10711]
[1777681381133,38.57,78217.54,0.0,0.97931,2e-05,3.10568]
[1777681386171,38.57,78222.25,0.0,0.9794,2e-05,3.09378]
[1777681391206,38.57,78222.71,0.0,0.97941,2e-05,3.09297]
[1777681400268,38.57,78223.42,0.0,0.97942,2e-05,3.09187]
[1777681404299,38.57,78229.23,0.0,0.97954,2e-05,3.07721]
[1777681409805,38.57,78231.3,0.0,0.97958,2e-05,3.07242]
[1777681412354,38.58,78238.46,0.0,0.97973,2e-05,3.05204]
[1777681417388,38.58,78237.21,0.0,0.9797,2e-05,3.05596]
[1777681422424,38.58,78239.01,0.0,0.97973,2e-05,3.05208]
[1777681429945,38.58,78239.58,0.0,0.97974,2e-05,3.05173]
[1777681435515,38.59,78243.54,0.0,0.97981,2e-05,3.0426]
[1777681440017,38.59,78246.85,0.0,0.97987,2e-05,3.03494]
[1777681445586,38.59,78243.31,0.0,0.97979,2e-05,3.04513]
[1777681450620,38.6,78245.85,0.0,0.97983,2e-05,3.03961]
[1777681452635,38.6,78251.3,0.0,0.97994,2e-05,3.02618]
[1777681457669,38.6,78253.07,0.0,0.97997,2e-05,3.02289]
[1777681462704,38.6,78251.51,0.0,0.97992,2e-05,3.02814]
[1777681464718,38.61,78270.76,0.0,0.9803,2e-05,2.98009]
[1777681470226,38.61,78276.68,0.0,0.98041,2e-05,2.96696]
[1777681475797,38.62,78278.79,0.0,0.98045,2e-05,2.9614]
[1777681480833,38.62,78281.93,0.0,0.9805,2e-05,2.95523]
[1777681485867,38.63,78283.06,0.0,0.98051,2e-05,2.95404]
[1777681486873,38.63,78292.52,0.0,0.98069,2e-05,2.93084]
[1777681487880,38.63,78297.93,0.0,0.98079,2e-05,2.91781]
[1777681492917,38.64,78298.21,0.0,0.98078,2e-05,2.919]
[1777681497954,38.64,78303.27,0.0,0.98087,2e-05,2.90847]
[1777681501980,38.65,78295.92,0.0,0.98071,2e-05,2.92824]
[1777681507016,38.65,78295.57,0.0,0.98069,2e-05,2.93103]
[1777681512051,38.66,78295.65,0.0,0.98068,2e-05,2.93277]
[1777681517085,38.67,78292.45,0.0,0.9806,2e-05,2.94263]
[1777681522120,38.67,78292.81,0.0,0.98059,2e-05,2.94359]
[1777681530176,38.68,78293.62,0.0,0.98059,2e-05,2.94448]
[1777681535210,38.69,78294.25,0.0,0.9806,2e-05,2.94239]
[1777681540718,38.69,78294.57,0.0,0.98059,2e-05,2.94371]
[1777681544274,38.7,78287.82,0.0,0.98045,2e-05,2.96153]
[1777681549310,38.7,78288.36,0.0,0.98045,2e-05,2.96173]
[1777681554345,38.7,78290.38,0.0,0.98047,2e-05,2.95821]
[1777681556360,38.71,78296.64,0.0,0.98059,2e-05,2.94326]
[1777681561394,38.71,78296.79,0.0,0.98058,2e-05,2.94484]
[1777681566429,38.72,78298.47,0.0,0.9806,2e-05,2.94235]
[1777681571464,38.72,78297.42,0.0,0.98057,2e-05,2.94663]
[1777681576499,38.73,78297.13,0.0,0.98055,2e-05,2.94902]
[1777681579520,38.73,78301.53,0.0,0.98063,2e-05,2.93915]
[1777681584557,38.74,78305.11,0.0,0.98068,2e-05,2.93214]
[1777681589591,38.74,78301.71,0.0,0.9806,2e-05,2.94239]
[1777681591068,38.74,78307.01,0.0,0.98071,2e-05,2.92736]
[1777681594628,38.75,78308.46,0.0,0.98073,2e-05,2.92534]
[1777681595634,38.75,78319.53,0.0,0.98094,2e-05,2.89857]
[1777681601139,38.76,78328.22,0.0,0.98109,2e-05,2.87962]
[1777681605702,38.77,78331.53,0.0,0.98113,2e-05,2.87397]
[1777681606711,38.77,78337.3,0.0,0.98124,2e-05,2.86047]
[1777681611745,38.78,78334.14,0.0,0.98116,2e-05,2.87066]
[1777681614766,38.78,78327.76,0.0,0.98103,2e-05,2.88765]
[1777681619801,38.79,78326.0,0.0,0.98098,2e-05,2.89425]
[1777681624836,38.79,78324.09,0.0,0.98092,2e-05,2.90122]
[1777681629871,38.8,78322.74,0.0,0.98088,2e-05,2.90682]
[1777681634906,38.81,78321.18,0.0,0.98083,2e-05,2.91293]
[1777681639941,38.82,78319.41,0.0,0.98078,2e-05,2.91951]
[1777681641420,38.82,78304.56,0.0,0.98049,2e-05,2.9566]
[1777681646990,38.82,78302.64,0.0,0.98043,2e-05,2.96365]
[1777681652025,38.83,78302.05,0.0,0.98042,2e-05,2.96466]
[1777681657062,38.84,78300.44,0.0,0.98037,2e-05,2.97051]
[1777681659077,38.84,78293.1,0.0,0.98022,2e-05,2.98956]
[1777681660084,38.84,78293.77,0.0,0.98023,2e-05,2.98821]
[1777681661561,38.84,78287.95,0.0,0.98011,2e-05,3.00345]
[1777681668139,38.85,78290.31,0.0,0.98015,2e-05,2.99931]
[1777681673174,38.85,78284.58,0.0,0.98002,2e-05,3.01515]
[1777681679216,38.86,78282.17,0.0,0.97996,2e-05,3.02277]
[1777681684251,38.86,78277.0,0.0,0.97985,2e-05,3.03706]
[1777681689285,38.86,78276.42,0.0,0.97983,2e-05,3.03964]
[1777681692309,38.87,78268.71,0.0,0.97967,2e-05,3.05986]
[1777681694321,38.87,78267.81,0.0,0.97965,2e-05,3.06251]
[1777681699356,38.87,78259.58,0.0,0.97947,2e-05,3.08441]
[1777681700365,38.87,78259.07,0.0,0.97946,2e-05,3.08586]
[1777681705403,38.87,78260.5,0.0,0.97948,2e-05,3.08292]
[1777681710434,38.87,78258.15,0.0,0.97943,2e-05,3.08964]
[1777681715469,38.88,78255.82,0.0,0.97939,2e-05,3.09395]
[1777681721515,38.88,78253.29,0.0,0.97933,2e-05,3.10127]
[1777681726550,38.88,78251.77,0.0,0.9793,2e-05,3.10585]
[1777681732054,38.88,78250.51,0.0,0.97926,2e-05,3.10992]
[1777681738637,38.89,78247.6,0.0,0.9792,2e-05,3.11836]
[1777681743671,38.89,78243.82,0.0,0.97911,2e-05,3.12876]
[1777681748708,38.89,78243.93,0.0,0.97911,2e-05,3.12907]
[1777681753744,38.89,78245.33,0.0,0.97914,2e-05,3.12607]
[1777681758776,38.89,78245.14,0.0,0.97913,2e-05,3.12721]
[1777681763811,38.9,78247.33,0.0,0.97917,2e-05,3.12223]
[1777681770859,38.9,78247.31,0.0,0.97916,2e-05,3.12324]
[1777681776902,38.9,78246.68,0.0,0.97915,2e-05,3.12331]
[1777681782404,38.9,78243.81,0.0,0.97909,2e-05,3.13139]
[1777681787979,38.91,78243.58,0.0,0.97908,2e-05,3.13274]
[1777681793017,38.91,78242.63,0.0,0.97905,2e-05,3.13582]
[1777681798051,38.91,78240.26,0.0,0.979,2e-05,3.14256]
[1777681802544,38.91,78247.9,0.0,0.97916,2e-05,3.12324]
[1777681808122,38.91,78251.11,0.0,0.97921,2e-05,3.11583]
[1777681813162,38.92,78251.2,0.0,0.97921,2e-05,3.11634]
[1777681818192,38.92,78253.84,0.0,0.97926,2e-05,3.11031]
[1777681822684,38.92,78247.05,0.0,0.97911,2e-05,3.12844]
[1777681828263,38.92,78249.91,0.0,0.97917,2e-05,3.1218]
[1777681837327,38.93,78249.78,0.0,0.97917,2e-05,3.12096]
[1777681842361,38.93,78251.33,0.0,0.9792,2e-05,3.11764]
[1777681847396,38.93,78255.96,0.0,0.97929,2e-05,3.10641]
[1777681852432,38.93,78268.15,0.0,0.97953,2e-05,3.07596]
[1777681853439,38.93,78271.7,0.0,0.9796,2e-05,3.06709]
[1777681858473,38.94,78272.77,0.0,0.97961,2e-05,3.06535]
[1777681863508,38.94,78276.08,0.0,0.97967,2e-05,3.05784]
[1777681868543,38.94,78275.66,0.0,0.97966,2e-05,3.05974]
[1777681873580,38.94,78277.44,0.0,0.97969,2e-05,3.05604]
[1777681878613,38.95,78281.23,0.0,0.97976,2e-05,3.04727]
[1777681884655,38.95,78281.4,0.0,0.97975,2e-05,3.04782]
[1777681889690,38.95,78283.48,0.0,0.97979,2e-05,3.04337]
[1777681898753,38.96,78284.63,0.0,0.97981,2e-05,3.03977]
[1777681903788,38.96,78286.44,0.0,0.97984,2e-05,3.03604]
[1777681907817,38.96,78292.35,0.0,0.97996,2e-05,3.02184]
[1777681913315,38.96,78295.21,0.0,0.98001,2e-05,3.01562]
[1777681918894,38.97,78292.71,0.0,0.97995,2e-05,3.02304]
[1777681921916,38.97,78297.74,0.0,0.98004,2e-05,3.011]
[1777681926950,38.97,78296.95,0.0,0.98002,2e-05,3.01396]
[1777681930979,38.98,78303.29,0.0,0.98014,2e-05,2.9989]
[1777681935011,38.98,78306.48,0.0,0.9802,2e-05,2.99188]
[1777681938033,38.98,78309.87,0.0,0.98026,2e-05,2.98421]
[1777681943524,38.99,78311.74,0.0,0.98028,2e-05,2.98096]
[1777681949108,38.99,78313.7,0.0,0.98031,2e-05,2.9779]
[1777681954143,39.0,78314.4,0.0,0.98032,2e-05,2.97543]
[1777681960186,39.0,78313.86,0.0,0.9803,2e-05,2.97869]
[1777681972269,39.01,78311.81,0.0,0.98023,2e-05,2.98761]
[1777681978310,39.02,78308.47,0.0,0.98015,2e-05,2.99785]
[1777681983804,39.03,78301.72,0.0,0.98,2e-05,3.01633]
[1777681990397,39.03,78301.97,0.0,0.97999,2e-05,3.01771]
[1777681996437,39.04,78299.38,0.0,0.97992,2e-05,3.02589]
[1777682002480,39.04,78298.61,0.0,0.9799,2e-05,3.02948]
[1777682007515,39.05,78298.17,0.0,0.97988,2e-05,3.03194]
[1777682011543,39.05,78291.31,0.0,0.97975,2e-05,3.04795]
[1777682013559,39.05,78285.22,0.0,0.97962,2e-05,3.06384]
[1777682021616,39.06,78285.97,0.0,0.97962,2e-05,3.06352]
[1777682024636,39.06,78292.73,0.0,0.97975,2e-05,3.04696]
[1777682026650,39.06,78294.3,0.0,0.97978,2e-05,3.0434]
[1777682034706,39.06,78294.31,0.0,0.97977,2e-05,3.04497]
[1777682041755,39.07,78292.52,0.0,0.97972,2e-05,3.05078]
[1777682044776,39.07,78286.75,0.0,0.9796,2e-05,3.06589]
[1777682050818,39.07,78284.67,0.0,0.97955,2e-05,3.07202]
[1777682055853,39.07,78283.63,0.0,0.97953,2e-05,3.07528]
[1777682060888,39.08,78283.98,0.0,0.97953,2e-05,3.07496]
[1777682066932,39.08,78284.88,0.0,0.97954,2e-05,3.07333]
[1777682074988,39.08,78286.03,0.0,0.97958,2e-05,3.06887]
[1777682082038,39.08,78289.74,0.0,0.97964,2e-05,3.06034]
[1777682094575,39.09,78289.24,0.0,0.97963,2e-05,3.06279]
[1777682100164,39.09,78289.24,0.0,0.97962,2e-05,3.06337]
[1777682104644,39.09,78281.32,0.0,0.97946,2e-05,3.08385]
[1777682110234,39.09,78279.98,0.0,0.97943,2e-05,3.08765]
[1777682117282,39.09,78276.99,0.0,0.97936,2e-05,3.09574]
[1777682122318,39.09,78275.96,0.0,0.97934,2e-05,3.09869]
[1777682127353,39.09,78276.36,0.0,0.97934,2e-05,3.09797]
[1777682134854,39.09,78276.37,0.0,0.97936,2e-05,3.09601]
[1777682142458,39.1,78277.54,0.0,0.97938,2e-05,3.09355]
[1777682148499,39.1,78276.63,0.0,0.97935,2e-05,3.09625]
[1777682153534,39.1,78271.46,0.0,0.97925,2e-05,3.10977]
[1777682158570,39.1,78267.05,0.0,0.97915,2e-05,3.12123]
[1777682160586,39.1,78260.93,0.0,0.97903,2e-05,3.13704]
[1777682165619,39.1,78257.99,0.0,0.97897,2e-05,3.14465]
[1777682170654,39.1,78253.3,0.0,0.97887,2e-05,3.1568]
[1777682175689,39.1,78251.61,0.0,0.97883,2e-05,3.16119]
[1777682180724,39.1,78247.35,0.0,0.97875,2e-05,3.17226]
[1777682185759,39.1,78245.64,0.0,0.97871,2e-05,3.17667]
[1777682190794,39.1,78245.81,0.0,0.97871,2e-05,3.1762]
[1777682195831,39.1,78246.05,0.0,0.97873,2e-05,3.17315]
[1777682201873,39.1,78245.95,0.0,0.97873,2e-05,3.17341]
[1777682206907,39.1,78245.12,0.0,0.97871,2e-05,3.17559]
[1777682212949,39.1,78245.57,0.0,0.97872,2e-05,3.17444]
[1777682217986,39.1,78243.08,0.0,0.97867,2e-05,3.18093]
[1777682224026,39.1,78243.06,0.0,0.97867,2e-05,3.18097]
[1777682229063,39.1,78243.12,0.0,0.97867,2e-05,3.18082]
[1777682234097,39.1,78242.9,0.0,0.97867,2e-05,3.18142]
[1777682237118,39.1,78235.8,0.0,0.97852,2e-05,3.20002]
[1777682238125,39.1,78233.26,0.0,0.97846,2e-05,3.20666]
[1777682241146,39.1,78230.25,0.0,0.9784,2e-05,3.21445]
[1777682246182,39.1,78229.89,0.0,0.9784,2e-05,3.21515]
[1777682247190,39.1,78225.86,0.0,0.97831,2e-05,3.22563]
[1777682252225,39.1,78224.69,0.0,0.9783,2e-05,3.22583]
[1777682257260,39.09,78230.47,0.0,0.97843,2e-05,3.21015]
[1777682262295,39.09,78234.09,0.0,0.97851,2e-05,3.2003]
[1777682267330,39.09,78234.38,0.0,0.97852,2e-05,3.19922]
[1777682271357,39.09,78251.92,0.0,0.97889,2e-05,3.15329]
[1777682276393,39.09,78249.09,0.0,0.97883,2e-05,3.16066]
[1777682281429,39.09,78249.08,0.0,0.97883,2e-05,3.1607]
[1777682286464,39.09,78247.5,0.0,0.9788,2e-05,3.16481]
[1777682291499,39.09,78246.44,0.0,0.97877,2e-05,3.16755]
[1777682297540,39.09,78245.71,0.0,0.97876,2e-05,3.16941]
[1777682303583,39.09,78246.03,0.0,0.97877,2e-05,3.16854]
[1777682309625,39.09,78245.82,0.0,0.97876,2e-05,3.16905]
[1777682314661,39.09,78245.75,0.0,0.97878,2e-05,3.1668]
[1777682321710,39.09,78244.2,0.0,0.97874,2e-05,3.17078]
[1777682326744,39.09,78243.75,0.0,0.97874,2e-05,3.17191]
[1777682331787,39.09,78243.59,0.0,0.97873,2e-05,3.17227]
[1777682336822,39.08,78243.22,0.0,0.97876,2e-05,3.16863]
[1777682342864,39.06,78243.01,0.0,0.97881,2e-05,3.16235]
[1777682347899,39.04,78243.26,0.0,0.97886,2e-05,3.15607]
[1777682354947,39.02,78242.67,0.0,0.97891,2e-05,3.14981]
[1777682359983,39.01,78239.15,0.0,0.97886,2e-05,3.15569]
[1777682365020,39.01,78241.53,0.0,0.97891,2e-05,3.14969]
[1777682370054,39.01,78236.68,0.0,0.97881,2e-05,3.16256]
[1777682373075,39.01,78234.39,0.0,0.97877,2e-05,3.16619]
[1777682378109,39.01,78231.72,0.0,0.97872,2e-05,3.17327]
[1777682380123,39.01,78226.35,0.0,0.9786,2e-05,3.18733]
[1777682383146,39.01,78226.07,0.0,0.9786,2e-05,3.18799]
[1777682389186,39.01,78227.76,0.0,0.97864,2e-05,3.1834]
[1777682395228,39.01,78228.6,0.0,0.97865,2e-05,3.18104]
[1777682400263,39.01,78227.98,0.0,0.97864,2e-05,3.18252]
[1777682406795,39.01,78229.74,0.0,0.97868,2e-05,3.1777]
[1777682413358,39.0,78231.86,0.0,0.97873,2e-05,3.17201]
[1777682418398,39.0,78232.6,0.0,0.97874,2e-05,3.16995]
[1777682423425,39.0,78232.17,0.0,0.97874,2e-05,3.17097]
[1777682428459,39.0,78234.8,0.0,0.97879,2e-05,3.16396]
[1777682435508,39.0,78236.75,0.0,0.97885,2e-05,3.15643]
[1777682444571,39.0,78236.74,0.0,0.97885,2e-05,3.1564]
[1777682450612,39.0,78236.71,0.0,0.97885,2e-05,3.15642]
[1777682455648,39.0,78239.43,0.0,0.97891,2e-05,3.1493]
[1777682460684,39.0,78239.51,0.0,0.97891,2e-05,3.14908]
[1777682465718,39.0,78235.84,0.0,0.97883,2e-05,3.15857]
[1777682470754,39.0,78237.16,0.0,0.97886,2e-05,3.15504]
[1777682475788,39.0,78235.28,0.0,0.97882,2e-05,3.15981]
[1777682480823,39.0,78236.0,0.0,0.97884,2e-05,3.15784]
[1777682483844,39.0,78242.02,0.0,0.97896,2e-05,3.14216]
[1777682484851,39.0,78253.97,0.0,0.97921,2e-05,3.11134]
[1777682489888,39.0,78256.29,0.0,0.97925,2e-05,3.10575]
[1777682494922,39.0,78254.04,0.0,0.97922,2e-05,3.10955]
[1777682499957,39.01,78255.55,0.0,0.97925,2e-05,3.10612]
[1777682507007,39.01,78255.09,0.0,0.97923,2e-05,3.10806]
[1777682512045,39.01,78250.94,0.0,0.97914,2e-05,3.11929]
[1777682517080,39.01,78248.18,0.0,0.97908,2e-05,3.12686]
[1777682522116,39.01,78247.08,0.0,0.97906,2e-05,3.13013]
[1777682527153,39.01,78257.65,0.0,0.97927,2e-05,3.10326]
[1777682528160,39.01,78261.51,0.0,0.97935,2e-05,3.09348]
[1777682533195,39.0,78258.49,0.0,0.97933,2e-05,3.09623]
[1777682538230,38.98,78258.99,0.0,0.97938,2e-05,3.08999]
[1777682543267,38.97,78262.0,0.0,0.97948,2e-05,3.07739]
[1777682546288,38.96,78268.75,0.0,0.97964,2e-05,3.05731]
[1777682547296,38.96,78269.58,0.0,0.97965,2e-05,3.05541]
[1777682552332,38.95,78266.61,0.0,0.97964,2e-05,3.056]
[1777682557366,38.93,78269.53,0.0,0.97974,2e-05,3.04402]
[1777682563408,38.92,78272.85,0.0,0.97985,2e-05,3.03021]
[1777682568445,38.9,78276.63,0.0,0.97995,2e-05,3.01736]
[1777682573479,38.9,78280.79,0.0,0.98005,2e-05,3.00474]
[1777682578513,38.88,78282.37,0.0,0.98011,2e-05,2.99643]
[1777682584554,38.88,78283.25,0.0,0.98014,2e-05,2.99378]
[1777682589590,38.88,78288.11,0.0,0.98025,2e-05,2.97957]
[1777682596638,38.87,78288.62,0.0,0.98028,2e-05,2.97569]
[1777682601674,38.86,78289.91,0.0,0.98034,2e-05,2.96824]
[1777682606709,38.84,78289.11,0.0,0.98035,2e-05,2.96601]
[1777682611744,38.83,78291.94,0.0,0.98046,2e-05,2.9525]
[1777682616778,38.82,78291.19,0.0,0.98047,2e-05,2.95025]
[1777682621814,38.8,78292.6,0.0,0.98053,2e-05,2.94268]
[1777682626850,38.79,78293.36,0.0,0.98058,2e-05,2.93676]
[1777682631884,38.78,78294.63,0.0,0.98064,2e-05,2.92964]
[1777682636920,38.77,78296.14,0.0,0.9807,2e-05,2.92203]
[1777682641955,38.75,78299.57,0.0,0.98079,2e-05,2.90984]
[1777682646991,38.74,78292.22,0.0,0.98068,2e-05,2.92435]
[1777682653032,38.73,78292.92,0.0,0.98072,2e-05,2.91823]
[1777682658556,38.72,78298.58,0.0,0.98086,2e-05,2.90074]
[1777682664111,38.71,78297.73,0.0,0.98088,2e-05,2.89877]
[1777682669146,38.69,78296.49,0.0,0.98088,2e-05,2.89848]
[1777682674181,38.68,78296.71,0.0,0.98092,2e-05,2.89237]
[1777682679218,38.67,78295.51,0.0,0.98092,2e-05,2.89209]
[1777682684259,38.66,78297.56,0.0,0.98099,2e-05,2.88387]
[1777682689287,38.65,78296.29,0.0,0.98099,2e-05,2.88387]
[1777682696337,38.64,78295.94,0.0,0.98101,2e-05,2.8804]
[1777682701373,38.63,78296.07,0.0,0.98104,2e-05,2.87703]
[1777682706407,38.62,78298.95,0.0,0.98112,2e-05,2.86702]
[1777682711442,38.61,78304.08,0.0,0.98124,2e-05,2.85166]
[1777682713457,38.61,78308.76,0.0,0.98134,2e-05,2.83922]
[1777682714463,38.61,78315.66,0.0,0.98147,2e-05,2.822]
[1777682715469,38.61,78317.85,0.0,0.98152,2e-05,2.81623]
[1777682717484,38.6,78322.97,0.0,0.98162,2e-05,2.80296]
[1777682718491,38.6,78328.45,0.0,0.98173,2e-05,2.78937]
[1777682719498,38.6,78330.28,0.0,0.98176,2e-05,2.78457]
[1777682724533,38.59,78326.5,0.0,0.98171,2e-05,2.79151]
[1777682730580,38.58,78323.66,0.0,0.98168,2e-05,2.79572]
[1777682735614,38.58,78323.16,0.0,0.9817,2e-05,2.79259]
[1777682743669,38.57,78320.88,0.0,0.98168,2e-05,2.79486]
[1777682747699,38.56,78315.85,0.0,0.9816,2e-05,2.80493]
[1777682752730,38.56,78314.33,0.0,0.98159,2e-05,2.80659]
[1777682757765,38.55,78309.74,0.0,0.98152,2e-05,2.81561]
[1777682762802,38.54,78314.17,0.0,0.98162,2e-05,2.8029]
[1777682767835,38.54,78314.42,0.0,0.98164,2e-05,2.8003]
[1777682772870,38.53,78310.34,0.0,0.98157,2e-05,2.80807]
[1777682777905,38.52,78310.36,0.0,0.98159,2e-05,2.80596]
[1777682782941,38.52,78310.7,0.0,0.98161,2e-05,2.80311]
[1777682787974,38.51,78310.25,0.0,0.98162,2e-05,2.80218]
[1777682793010,38.5,78309.02,0.0,0.98163,2e-05,2.8009]
[1777682798045,38.5,78309.49,0.0,0.98165,2e-05,2.7978]
[1777682803080,38.49,78307.61,0.0,0.98163,2e-05,2.80034]
[1777682804087,38.49,78302.4,0.0,0.98153,2e-05,2.8125]
[1777682809613,38.48,78300.61,0.0,0.98152,2e-05,2.81472]
[1777682815164,38.47,78300.25,0.0,0.98153,2e-05,2.8131]
[1777682820199,38.47,78299.35,0.0,0.98153,2e-05,2.81323]
[1777682822214,38.47,78291.39,0.0,0.98138,2e-05,2.83168]
[1777682827248,38.46,78288.1,0.0,0.98134,2e-05,2.83741]
[1777682832283,38.45,78288.74,0.0,0.98137,2e-05,2.83357]
[1777682837317,38.44,78289.99,0.0,0.98141,2e-05,2.82827]
[1777682845374,38.43,78288.77,0.0,0.98141,2e-05,2.8276]
[1777682853430,38.42,78289.88,0.0,0.98148,2e-05,2.81903]
[1777682859472,38.41,78289.06,0.0,0.98148,2e-05,2.81831]
[1777682864507,38.4,78290.57,0.0,0.98153,2e-05,2.81239]
[1777682869541,38.4,78290.81,0.0,0.98155,2e-05,2.80957]
[1777682874577,38.39,78291.61,0.0,0.98158,2e-05,2.80541]
[1777682876591,38.39,78284.7,0.0,0.98146,2e-05,2.82128]
[1777682877598,38.39,78279.29,0.0,0.98136,2e-05,2.83397]
[1777682878605,38.38,78279.46,0.0,0.98137,2e-05,2.83306]
[1777682881626,38.38,78271.3,0.0,0.98122,2e-05,2.8515]
[1777682882633,38.38,78269.56,0.0,0.98119,2e-05,2.85523]
[1777682885654,38.37,78263.78,0.0,0.98109,2e-05,2.8678]
[1777682891696,38.36,78264.41,0.0,0.98113,2e-05,2.8629]
[1777682895724,38.36,78271.82,0.0,0.98129,2e-05,2.84253]
[1777682896731,38.35,78272.34,0.0,0.98131,2e-05,2.84075]
[1777682900759,38.35,78279.13,0.0,0.98145,2e-05,2.82216]
[1777682902774,38.34,78283.27,0.0,0.98154,2e-05,2.81113]
[1777682907808,38.34,78285.65,0.0,0.9816,2e-05,2.80301]
[1777682912844,38.33,78286.74,0.0,0.98165,2e-05,2.7958]
[1777682917881,38.32,78290.34,0.0,0.98174,2e-05,2.78438]
[1777682922912,38.31,78291.56,0.0,0.98178,2e-05,2.77919]
[1777682927948,38.31,78289.45,0.0,0.98176,2e-05,2.78204]
[1777682932983,38.3,78289.77,0.0,0.98178,2e-05,2.77901]
[1777682939025,38.29,78290.4,0.0,0.98182,2e-05,2.77482]
[1777682944060,38.28,78290.88,0.0,0.98184,2e-05,2.77146]
[1777682949095,38.28,78291.4,0.0,0.98187,2e-05,2.76804]
[1777682954156,38.27,78294.15,0.0,0.98194,2e-05,2.75934]
[1777682959192,38.26,78295.73,0.0,0.98198,2e-05,2.7535]
[1777682964227,38.26,78292.42,0.0,0.98193,2e-05,2.75938]
[1777682969260,38.25,78293.41,0.0,0.98197,2e-05,2.75496]
[1777682974295,38.24,78294.49,0.0,0.98202,2e-05,2.74817]
[1777682979331,38.24,78293.71,0.0,0.98202,2e-05,2.74808]
[1777682986381,38.23,78293.09,0.0,0.98203,2e-05,2.74683]
[1777682991415,38.22,78290.64,0.0,0.982,2e-05,2.75075]
[1777682996450,38.22,78293.06,0.0,0.98206,2e-05,2.74302]
[1777683001488,38.21,78293.97,0.0,0.98209,2e-05,2.73896]
[1777683006522,38.2,78293.45,0.0,0.98209,2e-05,2.73835]
[1777683011559,38.2,78293.25,0.0,0.9821,2e-05,2.737]
[1777683014581,38.2,78300.21,0.0,0.98224,2e-05,2.71939]
[1777683016594,38.19,78305.82,0.0,0.98235,2e-05,2.70546]
[1777683020622,38.19,78309.79,0.0,0.98243,2e-05,2.69492]
[1777683022635,38.19,78312.02,0.0,0.98247,2e-05,2.68915]
[1777683027670,38.18,78311.58,0.0,0.98248,2e-05,2.68898]
[1777683030691,38.18,78316.28,0.0,0.98257,2e-05,2.67727]
[1777683035726,38.18,78315.2,0.0,0.98257,2e-05,2.67664]
[1777683040761,38.18,78315.07,0.0,0.98257,2e-05,2.67601]
[1777683045796,38.17,78317.94,0.0,0.98263,2e-05,2.66845]
[1777683048817,38.17,78322.69,0.0,0.98272,2e-05,2.6569]
[1777683053853,38.17,78317.63,0.0,0.98263,2e-05,2.66805]
[1777683058888,38.17,78320.4,0.0,0.98269,2e-05,2.66091]
[1777683063923,38.16,78317.04,0.0,0.98263,2e-05,2.66816]
[1777683068958,38.16,78320.66,0.0,0.9827,2e-05,2.65909]
[1777683072987,38.16,78324.91,0.0,0.98278,2e-05,2.64879]
[1777683075002,38.16,78331.65,0.0,0.9829,2e-05,2.63297]
[1777683077016,38.16,78336.72,0.0,0.983,2e-05,2.6211]
[1777683079028,38.16,78344.51,0.0,0.98313,2e-05,2.60309]
[1777683080039,38.16,78350.39,0.0,0.98324,2e-05,2.58959]
[1777683085072,38.16,78347.67,0.0,0.98319,2e-05,2.59573]
[1777683090106,38.16,78348.75,0.0,0.98321,2e-05,2.59316]
[1777683095141,38.16,78350.17,0.0,0.98325,2e-05,2.58772]
[1777683100176,38.16,78346.08,0.0,0.98318,2e-05,2.59703]
[1777683101667,38.16,78335.18,0.0,0.98298,2e-05,2.62206]
[1777683107228,38.16,78335.19,0.0,0.98299,2e-05,2.62165]
[1777683112263,38.16,78335.25,0.0,0.98299,2e-05,2.62117]
[1777683118304,38.16,78335.15,0.0,0.98299,2e-05,2.62099]
[1777683123340,38.15,78338.19,0.0,0.98305,2e-05,2.61368]
[1777683128375,38.15,78336.57,0.0,0.98302,2e-05,2.61719]
[1777683133410,38.15,78336.55,0.0,0.98302,2e-05,2.61702]
[1777683138456,38.15,78344.29,0.0,0.98316,2e-05,2.59905]
[1777683143480,38.15,78343.37,0.0,0.98315,2e-05,2.60108]
[1777683146502,38.15,78339.76,0.0,0.98308,2e-05,2.60925]
[1777683149523,38.15,78336.42,0.0,0.98303,2e-05,2.61675]
[1777683153551,38.15,78331.23,0.0,0.98295,2e-05,2.62626]
[1777683158585,38.15,78327.67,0.0,0.98289,2e-05,2.63412]
[1777683163621,38.15,78329.84,0.0,0.98293,2e-05,2.62872]
[1777683170670,38.15,78330.44,0.0,0.98294,2e-05,2.62681]
[1777683175705,38.14,78326.07,0.0,0.98287,2e-05,2.63659]
[1777683182753,38.14,78321.73,0.0,0.98279,2e-05,2.64618]
[1777683192826,38.14,78320.56,0.0,0.98278,2e-05,2.64814]
[1777683194839,38.14,78325.84,0.0,0.98288,2e-05,2.63571]
[1777683200880,38.14,78328.59,0.0,0.98293,2e-05,2.62892]
[1777683203901,38.14,78322.54,0.0,0.98282,2e-05,2.64274]
[1777683206922,38.14,78318.65,0.0,0.98275,2e-05,2.65148]
[1777683211957,38.13,78316.27,0.0,0.98273,2e-05,2.65426]
[1777683216992,38.13,78316.12,0.0,0.98273,2e-05,2.65402]
[1777683222027,38.13,78315.58,0.0,0.98273,2e-05,2.65469]
[1777683227061,38.13,78315.61,0.0,0.98273,2e-05,2.65405]
[1777683229076,38.13,78323.55,0.0,0.98287,2e-05,2.63536]
[1777683233104,38.13,78327.97,0.0,0.98296,2e-05,2.6248]
[1777683238140,38.13,78328.55,0.0,0.98297,2e-05,2.62311]
[1777683240153,38.13,78321.17,0.0,0.98284,2e-05,2.64008]
[1777683241160,38.13,78314.92,0.0,0.98273,2e-05,2.65454]
[1777683242167,38.13,78313.24,0.0,0.9827,2e-05,2.65834]
[1777683252723,38.12,78308.86,0.0,0.98263,2e-05,2.66715]
[1777683258286,38.12,78308.66,0.0,0.98263,2e-05,2.66697]
[1777683262793,38.12,78315.53,0.0,0.98276,2e-05,2.65034]
[1777683268353,38.11,78315.48,0.0,0.98276,2e-05,2.64983]
[1777683273396,38.11,78317.9,0.0,0.98282,2e-05,2.6415]
[1777683278423,38.11,78320.19,0.0,0.98287,2e-05,2.63567]
[1777683283460,38.11,78316.98,0.0,0.98281,2e-05,2.64259]
[1777683288496,38.11,78314.14,0.0,0.98277,2e-05,2.64857]
[1777683293004,38.11,78308.43,0.0,0.98267,2e-05,2.66136]
[1777683298565,38.1,78308.54,0.0,0.98268,2e-05,2.66022]
[1777683303601,38.1,78308.95,0.0,0.98269,2e-05,2.65855]
[1777683308635,38.1,78309.42,0.0,0.9827,2e-05,2.65784]
[1777683316692,38.1,78309.7,0.0,0.98271,2e-05,2.6561]
[1777683319712,38.1,78315.74,0.0,0.98282,2e-05,2.64165]
[1777683327768,38.09,78317.34,0.0,0.98286,2e-05,2.63713]
[1777683333285,38.09,78319.15,0.0,0.98291,2e-05,2.63029]
[1777683338845,38.09,78320.2,0.0,0.98293,2e-05,2.62733]
[1777683343882,38.09,78319.91,0.0,0.98293,2e-05,2.62761]
[1777683348915,38.09,78318.25,0.0,0.9829,2e-05,2.63104]
[1777683353951,38.09,78316.86,0.0,0.98288,2e-05,2.63386]
[1777683358985,38.09,78315.41,0.0,0.98286,2e-05,2.63685]
[1777683364021,38.08,78313.98,0.0,0.98283,2e-05,2.63978]
[1777683369055,38.08,78310.61,0.0,0.98277,2e-05,2.64725]
[1777683371069,38.08,78315.81,0.0,0.98287,2e-05,2.63498]
[1777683379125,38.08,78318.52,0.0,0.98292,2e-05,2.62814]
[1777683384161,38.08,78319.93,0.0,0.98295,2e-05,2.62452]
[1777683390203,38.08,78320.56,0.0,0.98296,2e-05,2.62261]
[1777683397251,38.08,78321.08,0.0,0.98299,2e-05,2.61877]
[1777683402285,38.08,78321.71,0.0,0.98301,2e-05,2.61693]
[1777683412353,38.07,78322.92,0.0,0.98303,2e-05,2.61338]
[1777683417391,38.07,78323.54,0.0,0.98305,2e-05,2.61157]
[1777683422426,38.07,78323.64,0.0,0.98305,2e-05,2.61088]
[1777683426454,38.07,78318.24,0.0,0.98296,2e-05,2.62301]
[1777683428468,38.07,78313.18,0.0,0.98287,2e-05,2.63457]
[1777683433986,38.07,78310.94,0.0,0.98283,2e-05,2.63923]
[1777683439545,38.06,78305.51,0.0,0.98274,2e-05,2.65125]
[1777683448607,38.06,78304.83,0.0,0.98274,2e-05,2.65178]
[1777683454126,38.06,78303.11,0.0,0.98272,2e-05,2.65306]
[1777683459685,38.06,78301.28,0.0,0.98269,2e-05,2.65665]
[1777683468748,38.05,78299.86,0.0,0.98268,2e-05,2.65889]
[1777683474268,38.05,78299.52,0.0,0.98268,2e-05,2.65909]
[1777683479828,38.05,78297.23,0.0,0.98264,2e-05,2.66372]
[1777683481839,38.05,78292.16,0.0,0.98255,2e-05,2.67536]
[1777683484338,38.05,78284.03,0.0,0.9824,2e-05,2.6942]
[1777683489894,38.04,78283.53,0.0,0.9824,2e-05,2.69424]
[1777683494930,38.04,78285.6,0.0,0.98245,2e-05,2.68837]
[1777683500972,38.04,78286.95,0.0,0.98248,2e-05,2.68403]
[1777683506007,38.03,78288.85,0.0,0.98252,2e-05,2.67861]
[1777683511042,38.03,78289.76,0.0,0.98256,2e-05,2.67338]
[1777683516078,38.03,78286.4,0.0,0.98251,2e-05,2.68038]
[1777683521112,38.02,78285.75,0.0,0.9825,2e-05,2.68089]
[1777683526147,38.02,78285.17,0.0,0.9825,2e-05,2.68118]
[1777683534204,38.01,78285.54,0.0,0.98252,2e-05,2.67853]
[1777683539240,38.01,78287.15,0.0,0.98256,2e-05,2.67362]
[1777683544274,38.01,78288.28,0.0,0.98259,2e-05,2.66985]
[1777683549309,38.0,78287.74,0.0,0.98259,2e-05,2.67001]
[1777683554344,38.0,78290.78,0.0,0.98265,2e-05,2.66175]
[1777683557365,38.0,78290.59,0.0,0.98265,2e-05,2.66156]
[1777683561393,38.0,78290.86,0.0,0.98266,2e-05,2.66006]
[1777683574502,37.99,78291.52,0.0,0.98271,2e-05,2.65359]
[1777683580544,37.98,78291.35,0.0,0.98272,2e-05,2.65274]
[1777683585580,37.98,78296.92,0.0,0.98282,2e-05,2.63869]
[1777683587594,37.98,78311.55,0.0,0.98309,2e-05,2.60433]
[1777683588600,37.98,78312.46,0.0,0.98311,2e-05,2.60211]
[1777683593635,37.98,78319.46,0.0,0.98323,2e-05,2.58544]
[1777683595121,37.98,78319.2,0.0,0.98323,2e-05,2.58591]
[1777683600687,37.97,78316.13,0.0,0.98318,2e-05,2.59264]
[1777683603706,37.97,78300.96,0.0,0.98291,2e-05,2.62755]
[1777683605191,37.97,78290.06,0.0,0.98271,2e-05,2.6529]
[1777683605720,37.97,78290.06,0.0,0.98272,2e-05,2.65275]
[1777683610755,37.97,78289.02,0.0,0.9827,2e-05,2.65443]
[1777683615793,37.97,78287.65,0.0,0.98268,2e-05,2.65679]
[1777683620827,37.96,78288.65,0.0,0.98271,2e-05,2.65356]
[1777683626867,37.96,78291.7,0.0,0.98277,2e-05,2.64539]
[1777683631903,37.96,78288.43,0.0,0.98273,2e-05,2.65001]
[1777683633916,37.96,78282.82,0.0,0.98263,2e-05,2.6628]
[1777683641975,37.95,78277.78,0.0,0.98256,2e-05,2.67291]
[1777683648022,37.95,78279.8,0.0,0.9826,2e-05,2.66687]
[1777683651042,37.95,78285.41,0.0,0.98271,2e-05,2.65308]
[1777683656078,37.94,78287.13,0.0,0.98275,2e-05,2.64812]
[1777683661114,37.94,78289.86,0.0,0.9828,2e-05,2.64084]
[1777683667155,37.94,78289.87,0.0,0.98281,2e-05,2.63973]
[1777683672190,37.93,78290.03,0.0,0.98282,2e-05,2.63847]
[1777683678232,37.93,78288.13,0.0,0.98279,2e-05,2.64184]
[1777683683266,37.93,78288.25,0.0,0.9828,2e-05,2.64067]
[1777683688303,37.92,78288.95,0.0,0.98282,2e-05,2.63816]
[1777683690317,37.92,78294.04,0.0,0.98292,2e-05,2.62594]
[1777683695353,37.92,78293.71,0.0,0.98293,2e-05,2.62379]
[1777683700388,37.92,78295.52,0.0,0.98297,2e-05,2.61882]
[1777683706433,37.91,78294.75,0.0,0.98296,2e-05,2.6197]
[1777683711468,37.91,78293.99,0.0,0.98295,2e-05,2.62071]
[1777683717510,37.91,78292.91,0.0,0.98294,2e-05,2.62227]
[1777683722545,37.91,78291.08,0.0,0.98292,2e-05,2.62572]
[1777683728588,37.9,78291.48,0.0,0.98293,2e-05,2.6238]
[1777683734631,37.9,78291.69,0.0,0.98294,2e-05,2.62236]
[1777683741681,37.9,78291.84,0.0,0.98294,2e-05,2.62278]
[1777683746716,37.91,78290.46,0.0,0.98291,2e-05,2.62705]
[1777683753764,37.9,78290.26,0.0,0.98292,2e-05,2.6241]
[1777683758799,37.9,78288.49,0.0,0.9829,2e-05,2.62744]
[1777683763834,37.9,78289.11,0.0,0.98292,2e-05,2.62522]
[1777683768869,37.89,78293.64,0.0,0.983,2e-05,2.61397]
[1777683774915,37.89,78293.63,0.0,0.98301,2e-05,2.61318]
[1777683781960,37.89,78293.18,0.0,0.98301,2e-05,2.61323]
[1777683789009,37.89,78292.59,0.0,0.98301,2e-05,2.61358]
[1777683794044,37.88,78292.28,0.0,0.98301,2e-05,2.61356]
[1777683799079,37.88,78292.33,0.0,0.98301,2e-05,2.6127]
[1777683804115,37.88,78292.52,0.0,0.98302,2e-05,2.6115]
[1777683808143,37.88,78287.15,0.0,0.98293,2e-05,2.62339]
[1777683813178,37.87,78287.94,0.0,0.98296,2e-05,2.61851]
[1777683818214,37.87,78288.32,0.0,0.98298,2e-05,2.61683]
[1777683824255,37.87,78288.35,0.0,0.98298,2e-05,2.61582]
[1777683829291,37.86,78288.34,0.0,0.98299,2e-05,2.61507]
[1777683834324,37.86,78288.03,0.0,0.98299,2e-05,2.61502]
[1777683841378,37.86,78288.37,0.0,0.983,2e-05,2.61318]
[1777683846877,37.86,78287.64,0.0,0.983,2e-05,2.61397]
[1777683854470,37.85,78287.64,0.0,0.98301,2e-05,2.61293]
[1777683857492,37.85,78279.54,0.0,0.98286,2e-05,2.63137]
[1777683862525,37.85,78275.43,0.0,0.9828,2e-05,2.64013]
[1777683867563,37.85,78272.66,0.0,0.98274,2e-05,2.64791]
[1777683872601,37.86,78276.67,0.0,0.9828,2e-05,2.63866]
[1777683874616,37.86,78279.49,0.0,0.98286,2e-05,2.63175]
[1777683879649,37.86,78283.57,0.0,0.98294,2e-05,2.62154]
[1777683884684,37.85,78284.4,0.0,0.98296,2e-05,2.61894]
[1777683889720,37.85,78285.11,0.0,0.98297,2e-05,2.61662]
[1777683894755,37.85,78280.62,0.0,0.9829,2e-05,2.62642]
[1777683899792,37.85,78281.86,0.0,0.98293,2e-05,2.62275]
[1777683904826,37.85,78282.44,0.0,0.98294,2e-05,2.62064]
[1777683909861,37.84,78283.33,0.0,0.98296,2e-05,2.61783]
[1777683914895,37.84,78284.21,0.0,0.98299,2e-05,2.61507]
[1777683919931,37.84,78285.1,0.0,0.98301,2e-05,2.61231]
[1777683924966,37.84,78286.12,0.0,0.98303,2e-05,2.6093]
[1777683930001,37.83,78286.75,0.0,0.98305,2e-05,2.60712]
[1777683935037,37.83,78287.3,0.0,0.98307,2e-05,2.60314]
[1777683937509,37.83,78289.94,0.0,0.98312,2e-05,2.59685]
[1777683946114,37.83,78290.18,0.0,0.98313,2e-05,2.59548]
[1777683951150,37.83,78288.5,0.0,0.98311,2e-05,2.59892]
[1777683956186,37.83,78288.04,0.0,0.9831,2e-05,2.59953]
[1777683961221,37.82,78288.14,0.0,0.98311,2e-05,2.59884]
[1777683967720,37.82,78288.62,0.0,0.98312,2e-05,2.59721]
[1777683973313,37.82,78288.8,0.0,0.98313,2e-05,2.59629]
[1777683978340,37.82,78288.68,0.0,0.98313,2e-05,2.59615]
[1777683983375,37.82,78292.13,0.0,0.98319,2e-05,2.58781]
[1777683985389,37.82,78297.32,0.0,0.98328,2e-05,2.57574]
[1777683990424,37.82,78296.88,0.0,0.98328,2e-05,2.57653]
[1777683995459,37.82,78294.8,0.0,0.98326,2e-05,2.57895]
[1777684000494,37.82,78295.23,0.0,0.98327,2e-05,2.57769]
[1777684008004,37.81,78294.84,0.0,0.98326,2e-05,2.57819]
[1777684014594,37.81,78296.97,0.0,0.9833,2e-05,2.57285]
[1777684020636,37.81,78294.25,0.0,0.98326,2e-05,2.57872]
[1777684025671,37.81,78291.75,0.0,0.98322,2e-05,2.58411]
[1777684031713,37.81,78291.88,0.0,0.98322,2e-05,2.5833]
[1777684038761,37.81,78292.04,0.0,0.98323,2e-05,2.58234]
[1777684043800,37.81,78292.62,0.0,0.98324,2e-05,2.58056]
[1777684050849,37.8,78292.48,0.0,0.98325,2e-05,2.58028]
[1777684055883,37.8,78292.35,0.0,0.98326,2e-05,2.57801]
[1777684060921,37.8,78292.26,0.0,0.98326,2e-05,2.5778]
[1777684065958,37.8,78298.02,0.0,0.98337,2e-05,2.56418]
[1777684067971,37.8,78304.05,0.0,0.98347,2e-05,2.55026]
[1777684074013,37.8,78305.18,0.0,0.98349,2e-05,2.54753]
[1777684081062,37.8,78303.86,0.0,0.98347,2e-05,2.55043]
[1777684082069,37.8,78312.21,0.0,0.98362,2e-05,2.53137]
[1777684083076,37.8,78317.72,0.0,0.98371,2e-05,2.51888]
[1777684084083,37.8,78307.38,0.0,0.98353,2e-05,2.54244]
[1777684085090,37.8,78303.39,0.0,0.98346,2e-05,2.55156]
[1777684087105,37.8,78309.67,0.0,0.98357,2e-05,2.53725]
[1777684092138,37.8,78307.74,0.0,0.98354,2e-05,2.54177]
[1777684094153,37.8,78316.87,0.0,0.9837,2e-05,2.5211]
[1777684099189,37.8,78320.57,0.0,0.98376,2e-05,2.51309]
[1777684104222,37.8,78321.2,0.0,0.98377,2e-05,2.51207]
[1777684109258,37.8,78319.64,0.0,0.98374,2e-05,2.51601]
[1777684114303,37.8,78318.19,0.0,0.98372,2e-05,2.51762]
[1777684119328,37.81,78316.85,0.0,0.98369,2e-05,2.52114]
[1777684124363,37.81,78313.65,0.0,0.98364,2e-05,2.52882]
[1777684129399,37.81,78313.67,0.0,0.98363,2e-05,2.52922]
[1777684134433,37.81,78313.21,0.0,0.98362,2e-05,2.53072]
[1777684140476,37.81,78316.08,0.0,0.98367,2e-05,2.52483]
[1777684145511,37.81,78314.47,0.0,0.98363,2e-05,2.52898]
[1777684150546,37.82,78313.5,0.0,0.98361,2e-05,2.53169]
[1777684155581,37.82,78313.63,0.0,0.98361,2e-05,2.53186]
[1777684160616,37.83,78315.29,0.0,0.98362,2e-05,2.53075]
[1777684165651,37.85,78314.38,0.0,0.98356,2e-05,2.53862]
[1777684174714,37.88,78313.0,0.0,0.98347,2e-05,2.54996]
[1777684183777,37.89,78312.87,0.0,0.98345,2e-05,2.55303]
[1777684188814,37.89,78315.33,0.0,0.98349,2e-05,2.54779]
[1777684190828,37.89,78322.15,0.0,0.98361,2e-05,2.53245]
[1777684191833,37.89,78324.35,0.0,0.98364,2e-05,2.52758]
[1777684197880,37.89,78327.34,0.0,0.98369,2e-05,2.52159]
[1777684202911,37.9,78325.61,0.0,0.98366,2e-05,2.52618]
[1777684207947,37.9,78326.02,0.0,0.98366,2e-05,2.52593]
[1777684213991,37.9,78326.23,0.0,0.98365,2e-05,2.52628]
[1777684219025,37.9,78328.13,0.0,0.98368,2e-05,2.52265]
[1777684224061,37.91,78331.67,0.0,0.98374,2e-05,2.5153]
[1777684226073,37.91,78320.1,0.0,0.98354,2e-05,2.54176]
[1777684227081,37.91,78316.67,0.0,0.98348,2e-05,2.54967]
[1777684230102,37.91,78310.5,0.0,0.98337,2e-05,2.56399]
[1777684235138,37.91,78308.44,0.0,0.98334,2e-05,2.56688]
[1777684240173,37.91,78312.72,0.0,0.98341,2e-05,2.55741]
[1777684245208,37.91,78313.84,0.0,0.98343,2e-05,2.55529]
[1777684247221,37.91,78319.35,0.0,0.98352,2e-05,2.54292]
[1777684252256,37.91,78323.76,0.0,0.9836,2e-05,2.53343]
[1777684257291,37.92,78329.18,0.0,0.98369,2e-05,2.5217]
[1777684262326,37.92,78331.17,0.0,0.98372,2e-05,2.51793]
[1777684267361,37.92,78334.1,0.0,0.98376,2e-05,2.51195]
[1777684272397,37.92,78336.64,0.0,0.9838,2e-05,2.50676]
[1777684273403,37.92,78345.53,0.0,0.98395,2e-05,2.48711]
[1777684278440,37.93,78348.23,0.0,0.98399,2e-05,2.48192]
[1777684281458,37.93,78353.67,0.0,0.98408,2e-05,2.47032]
[1777684284480,37.93,78344.53,0.0,0.98392,2e-05,2.49123]
[1777684289970,37.93,78346.89,0.0,0.98396,2e-05,2.48663]
[1777684295558,37.93,78348.7,0.0,0.98399,2e-05,2.48131]
[1777684297572,37.93,78354.13,0.0,0.98408,2e-05,2.46948]
[1777684302608,37.94,78355.71,0.0,0.98411,2e-05,2.46666]
[1777684308649,37.94,78361.17,0.0,0.98419,2e-05,2.45537]
[1777684314691,37.94,78366.18,0.0,0.98427,2e-05,2.44515]
[1777684320195,37.95,78366.92,0.0,0.98428,2e-05,2.44421]
[1777684325768,37.95,78363.51,0.0,0.98421,2e-05,2.45249]
[1777684331810,37.95,78360.84,0.0,0.98416,2e-05,2.45911]
[1777684335838,37.95,78352.31,0.0,0.98402,2e-05,2.47854]
[1777684336845,37.95,78350.62,0.0,0.98399,2e-05,2.48241]
[1777684340338,37.95,78343.96,0.0,0.98387,2e-05,2.49759]
[1777684345908,37.97,78341.14,0.0,0.98379,2e-05,2.50761]
[1777684350943,38.01,78337.8,0.0,0.98363,2e-05,2.52974]
[1777684356988,38.04,78335.99,0.0,0.98356,2e-05,2.53829]
[1777684362020,38.05,78335.62,0.0,0.98352,2e-05,2.54347]
[1777684367055,38.05,78335.62,0.0,0.98352,2e-05,2.54355]
[1777684372091,38.06,78333.4,0.0,0.98345,2e-05,2.55185]
[1777684377126,38.08,78330.88,0.0,0.98338,2e-05,2.56185]
[1777684382165,38.08,78328.43,0.0,0.98332,2e-05,2.56957]
[1777684384175,38.09,78323.37,0.0,0.98321,2e-05,2.58326]
[1777684386190,38.1,78312.58,0.0,0.98301,2e-05,2.6102]
[1777684387196,38.1,78309.34,0.0,0.98294,2e-05,2.6187]
[1777684392231,38.11,78307.1,0.0,0.98288,2e-05,2.62672]
[1777684398273,38.13,78307.94,0.0,0.98285,2e-05,2.63075]
[1777684403308,38.15,78310.69,0.0,0.98286,2e-05,2.62937]
[1777684408343,38.16,78311.26,0.0,0.98283,2e-05,2.63305]
[1777684413378,38.18,78312.52,0.0,0.98283,2e-05,2.63292]
[1777684418414,38.19,78312.25,0.0,0.98279,2e-05,2.6385]
[1777684424455,38.21,78312.81,0.0,0.98275,2e-05,2.6431]
[1777684429492,38.23,78317.39,0.0,0.98279,2e-05,2.63831]
[1777684431505,38.27,78323.29,0.0,0.98281,2e-05,2.63555]
[1777684439561,38.32,78324.19,0.0,0.9827,2e-05,2.64989]
[1777684444598,38.34,78322.59,0.0,0.98264,2e-05,2.65832]
[1777684451111,38.36,78324.01,0.0,0.98262,2e-05,2.66053]
[1777684458696,38.38,78324.81,0.0,0.98258,2e-05,2.66593]
[1777684464738,38.4,78325.81,0.0,0.98256,2e-05,2.66897]
[1777684469772,38.41,78326.52,0.0,0.98254,2e-05,2.67175]
[1777684477828,38.44,78327.06,0.0,0.98251,2e-05,2.67533]
[1777684484877,38.46,78327.6,0.0,0.98247,2e-05,2.68015]
[1777684489912,38.47,78322.85,0.0,0.98235,2e-05,2.69553]
[1777684491392,38.47,78342.99,0.0,0.98271,2e-05,2.64941]
[1777684491925,38.48,78342.99,0.0,0.9827,2e-05,2.65032]
[1777684493940,38.48,78355.8,0.0,0.98292,2e-05,2.62158]
[1777684498974,38.48,78351.74,0.0,0.98286,2e-05,2.63028]
[1777684501464,38.48,78340.05,0.0,0.98265,2e-05,2.65704]
[1777684501996,38.47,78340.05,0.0,0.98265,2e-05,2.65685]
[1777684505026,38.48,78330.49,0.0,0.98247,2e-05,2.67962]
[1777684508040,38.48,78327.54,0.0,0.9824,2e-05,2.68909]
[1777684513076,38.5,78323.42,0.0,0.98229,2e-05,2.70297]
[1777684518109,38.51,78329.11,0.0,0.98237,2e-05,2.69374]
[1777684519117,38.51,78332.25,0.0,0.98242,2e-05,2.68723]
[1777684524151,38.53,78333.98,0.0,0.98241,2e-05,2.68746]
[1777684526167,38.53,78339.15,0.0,0.9825,2e-05,2.67601]
[1777684528180,38.53,78340.45,0.0,0.98252,2e-05,2.67364]
[1777684532208,38.53,78332.59,0.0,0.9824,2e-05,2.68892]
[1777684539258,38.54,78327.53,0.0,0.9823,2e-05,2.70233]
[1777684544293,38.55,78328.48,0.0,0.98228,2e-05,2.70425]
[1777684551342,38.57,78328.47,0.0,0.98224,2e-05,2.70996]
[1777684556376,38.58,78328.16,0.0,0.9822,2e-05,2.71465]
[1777684561412,38.59,78326.0,0.0,0.98213,2e-05,2.72363]
[1777684565440,38.6,78320.89,0.0,0.98201,2e-05,2.73877]
[1777684570476,38.62,78319.02,0.0,0.98195,2e-05,2.74698]
[1777684575510,38.63,78319.47,0.0,0.98193,2e-05,2.74967]
[1777684580549,38.64,78318.06,0.0,0.98187,2e-05,2.75676]
[1777684585584,38.65,78316.7,0.0,0.98182,2e-05,2.7637]
[1777684587598,38.66,78303.93,0.0,0.98157,2e-05,2.79572]
[1777684588605,38.66,78303.9,0.0,0.98156,2e-05,2.79647]
[1777684593641,38.67,78302.48,0.0,0.98152,2e-05,2.80169]
[1777684598677,38.68,78301.71,0.0,0.98148,2e-05,2.80687]
[1777684603711,38.69,78298.68,0.0,0.9814,2e-05,2.81742]
[1777684612236,38.71,78299.06,0.0,0.98136,2e-05,2.82156]
[1777684617811,38.72,78299.12,0.0,0.98134,2e-05,2.82514]
[1777684623851,38.73,78301.66,0.0,0.98136,2e-05,2.82271]
[1777684629894,38.74,78301.79,0.0,0.98133,2e-05,2.82607]
[1777684634929,38.75,78299.79,0.0,0.98127,2e-05,2.83391]
[1777684639963,38.76,78299.95,0.0,0.98125,2e-05,2.83649]
[1777684644999,38.77,78300.79,0.0,0.98124,2e-05,2.83739]
[1777684650034,38.78,78300.2,0.0,0.98121,2e-05,2.84175]
[1777684655072,38.79,78298.07,0.0,0.98116,2e-05,2.84751]
[1777684659098,38.8,78292.33,0.0,0.98103,2e-05,2.86367]
[1777684664135,38.81,78293.17,0.0,0.98103,2e-05,2.86431]
[1777684669168,38.82,78294.86,0.0,0.98104,2e-05,2.86286]
[1777684676217,38.83,78295.66,0.0,0.98103,2e-05,2.86462]
[1777684681257,38.84,78296.32,0.0,0.98102,2e-05,2.86563]
[1777684686293,38.84,78295.58,0.0,0.98098,2e-05,2.87001]
[1777684691328,38.85,78294.27,0.0,0.98094,2e-05,2.87575]
[1777684696363,38.86,78294.49,0.0,0.98092,2e-05,2.87769]
[1777684701398,38.87,78294.0,0.0,0.9809,2e-05,2.88129]
[1777684706433,38.88,78290.36,0.0,0.98081,2e-05,2.89254]
[1777684711468,38.88,78292.27,0.0,0.98084,2e-05,2.88775]
[1777684716504,38.89,78290.0,0.0,0.98078,2e-05,2.8955]
[1777684721538,38.9,78290.56,0.0,0.98077,2e-05,2.89626]
[1777684726574,38.9,78289.54,0.0,0.98074,2e-05,2.90085]
[1777684732617,38.91,78289.37,0.0,0.98072,2e-05,2.9037]
[1777684737651,38.92,78289.95,0.0,0.98071,2e-05,2.90427]
[1777684743693,38.92,78290.52,0.0,0.9807,2e-05,2.90524]
[1777684748728,38.93,78295.03,0.0,0.98078,2e-05,2.89616]
[1777684753768,38.94,78292.82,0.0,0.98072,2e-05,2.90355]
[1777684758807,38.94,78292.15,0.0,0.98069,2e-05,2.9075]
[1777684764846,38.95,78292.26,0.0,0.98067,2e-05,2.90951]
[1777684769881,38.96,78287.65,0.0,0.98057,2e-05,2.9227]
[1777684774918,38.96,78285.34,0.0,0.98052,2e-05,2.92783]
[1777684779952,38.97,78285.55,0.0,0.98051,2e-05,2.92896]
[1777684784986,38.97,78285.95,0.0,0.98051,2e-05,2.92956]
[1777684791029,38.98,78286.64,0.0,0.98051,2e-05,2.92977]
[1777684796064,38.98,78287.57,0.0,0.98051,2e-05,2.92906]
[1777684802106,38.99,78290.11,0.0,0.98055,2e-05,2.92473]
[1777684809158,39.0,78289.76,0.0,0.98052,2e-05,2.92787]
[1777684814190,39.0,78289.97,0.0,0.98051,2e-05,2.92896]
[1777684819232,39.01,78292.41,0.0,0.98055,2e-05,2.92456]
[1777684822246,39.01,78298.04,0.0,0.98065,2e-05,2.91173]
[1777684825268,39.01,78292.87,0.0,0.98054,2e-05,2.92548]
[1777684830302,39.02,78289.13,0.0,0.98046,2e-05,2.93632]
[1777684835337,39.02,78288.92,0.0,0.98046,2e-05,2.93606]
[1777684840372,39.03,78290.94,0.0,0.98048,2e-05,2.93266]
[1777684845406,39.03,78290.85,0.0,0.98047,2e-05,2.93445]
[1777684852457,39.04,78290.77,0.0,0.98045,2e-05,2.93683]
[1777684861523,39.05,78290.25,0.0,0.98042,2e-05,2.94086]
[1777684871592,39.06,78290.18,0.0,0.98039,2e-05,2.94403]
[1777684876635,39.06,78290.31,0.0,0.98038,2e-05,2.94518]
[1777684881672,39.07,78290.64,0.0,0.98038,2e-05,2.94584]
[1777684886707,39.07,78290.53,0.0,0.98037,2e-05,2.94758]
[1777684894211,39.08,78290.34,0.0,0.98036,2e-05,2.94805]
[1777684899798,39.09,78290.55,0.0,0.98035,2e-05,2.94898]
[1777684904833,39.09,78290.4,0.0,0.98034,2e-05,2.95081]
[1777684912892,39.1,78287.17,0.0,0.98026,2e-05,2.96102]
[1777684919938,39.1,78288.64,0.0,0.98027,2e-05,2.95923]
[1777684924972,39.11,78287.63,0.0,0.98024,2e-05,2.9633]
[1777684930011,39.11,78289.95,0.0,0.98027,2e-05,2.95884]
[1777684935044,39.12,78292.15,0.0,0.98031,2e-05,2.95467]
[1777684940079,39.12,78292.13,0.0,0.9803,2e-05,2.956]
[1777684945118,39.12,78296.03,0.0,0.98036,2e-05,2.94767]
[1777684947127,39.13,78288.96,0.0,0.98022,2e-05,2.96571]
[1777684952162,39.13,78288.42,0.0,0.98021,2e-05,2.96591]
[1777684957197,39.13,78288.09,0.0,0.9802,2e-05,2.96793]
[1777684962232,39.14,78288.74,0.0,0.9802,2e-05,2.9675]
[1777684969282,39.14,78290.86,0.0,0.98023,2e-05,2.96393]
[1777684974774,39.15,78291.71,0.0,0.98024,2e-05,2.96306]
[1777684980359,39.15,78293.6,0.0,0.98026,2e-05,2.95983]
[1777684985393,39.16,78293.05,0.0,0.98024,2e-05,2.96244]
[1777684990428,39.16,78297.22,0.0,0.98031,2e-05,2.95342]
[1777684995463,39.16,78294.86,0.0,0.98026,2e-05,2.96059]
[1777685000498,39.17,78295.28,0.0,0.98026,2e-05,2.96087]
[1777685005533,39.17,78297.38,0.0,0.98029,2e-05,2.95702]
[1777685009561,39.18,78306.43,0.0,0.98046,2e-05,2.93581]
[1777685010568,39.18,78311.8,0.0,0.98056,2e-05,2.92294]
[1777685015603,39.18,78311.18,0.0,0.98055,2e-05,2.92387]
[1777685021644,39.19,78309.14,0.0,0.98049,2e-05,2.93099]
[1777685026679,39.19,78308.22,0.0,0.98046,2e-05,2.93499]
[1777685032722,39.2,78307.72,0.0,0.98043,2e-05,2.93831]
[1777685037758,39.21,78307.42,0.0,0.98041,2e-05,2.94079]
[1777685042793,39.21,78307.13,0.0,0.98039,2e-05,2.94323]
[1777685048834,39.22,78306.94,0.0,0.98037,2e-05,2.94577]
[1777685053870,39.22,78306.63,0.0,0.98035,2e-05,2.94825]
[1777685059910,39.23,78305.47,0.0,0.98032,2e-05,2.95316]
[1777685064945,39.23,78304.81,0.0,0.9803,2e-05,2.95537]
[1777685069981,39.23,78304.46,0.0,0.98029,2e-05,2.95572]
[1777685076024,39.24,78303.61,0.0,0.98028,2e-05,2.95754]
[1777685081058,39.24,78305.61,0.0,0.9803,2e-05,2.95433]
[1777685086093,39.24,78304.77,0.0,0.9803,2e-05,2.95482]
[1777685091127,39.23,78304.46,0.0,0.98032,2e-05,2.9518]
[1777685096164,39.23,78302.85,0.0,0.98027,2e-05,2.95791]
[1777685101198,39.24,78304.8,0.0,0.9803,2e-05,2.9548]
[1777685109255,39.25,78302.3,0.0,0.98023,2e-05,2.96361]
[1777685110261,39.25,78296.68,0.0,0.98012,2e-05,2.97785]
[1777685111268,39.25,78291.4,0.0,0.98001,2e-05,2.99126]
[1777685116303,39.25,78289.84,0.0,0.97997,2e-05,2.99641]
[1777685123352,39.26,78290.37,0.0,0.97996,2e-05,2.99684]
[1777685128387,39.26,78294.33,0.0,0.98003,2e-05,2.98825]
[1777685133422,39.27,78294.13,0.0,0.98003,2e-05,2.98766]
[1777685138458,39.27,78294.85,0.0,0.98004,2e-05,2.98714]
[1777685143492,39.27,78294.59,0.0,0.98002,2e-05,2.98905]
[1777685148527,39.28,78295.33,0.0,0.98003,2e-05,2.98846]
[1777685154572,39.28,78295.32,0.0,0.98002,2e-05,2.98998]
[1777685159604,39.29,78294.39,0.0,0.97999,2e-05,2.99352]
[1777685164639,39.29,78291.9,0.0,0.97993,2e-05,3.00088]
[1777685169674,39.29,78292.39,0.0,0.97993,2e-05,3.00079]
[1777685174709,39.3,78293.28,0.0,0.97994,2e-05,2.99967]
[1777685179744,39.3,78293.31,0.0,0.97993,2e-05,3.00066]
[1777685186253,39.3,78293.71,0.0,0.97993,2e-05,3.00109]
[1777685192832,39.31,78293.71,0.0,0.97993,2e-05,2.99993]
[1777685197870,39.31,78297.39,0.0,0.98,2e-05,2.99176]
[1777685204918,39.32,78295.25,0.0,0.97995,2e-05,2.99846]
[1777685209954,39.32,78298.9,0.0,0.98001,2e-05,2.99031]
[1777685214991,39.32,78298.5,0.0,0.97999,2e-05,2.99233]
[1777685220026,39.33,78298.28,0.0,0.97998,2e-05,2.99393]
[1777685226068,39.33,78297.99,0.0,0.97997,2e-05,2.99593]
[1777685231103,39.33,78297.08,0.0,0.97994,2e-05,2.99927]
[1777685236138,39.34,78293.38,0.0,0.97986,2e-05,3.00959]
[1777685241172,39.34,78293.69,0.0,0.97985,2e-05,3.00983]
[1777685246208,39.34,78294.0,0.0,0.97985,2e-05,3.01005]
[1777685251243,39.35,78294.12,0.0,0.97986,2e-05,3.00838]
[1777685256278,39.35,78294.45,0.0,0.97986,2e-05,3.00854]
[1777685261312,39.35,78294.91,0.0,0.97986,2e-05,3.00859]
[1777685264335,39.35,78299.94,0.0,0.97996,2e-05,2.99666]
[1777685268363,39.36,78303.65,0.0,0.98002,2e-05,2.98838]
[1777685275410,39.36,78302.87,0.0,0.97999,2e-05,2.992]
[1777685280446,39.37,78303.95,0.0,0.98001,2e-05,2.99054]
[1777685286955,39.37,78306.07,0.0,0.98004,2e-05,2.9868]
[1777685292529,39.38,78305.56,0.0,0.98001,2e-05,2.98956]
[1777685297566,39.38,78303.91,0.0,0.97997,2e-05,2.99488]
[1777685303609,39.38,78303.73,0.0,0.97996,2e-05,2.99677]
[1777685308647,39.39,78303.58,0.0,0.97995,2e-05,2.99833]
[1777685315692,39.39,78303.46,0.0,0.97994,2e-05,2.99798]
[1777685320728,39.4,78302.76,0.0,0.97992,2e-05,3.00096]
[1777685325763,39.4,78303.5,0.0,0.97993,2e-05,3.00037]
[1777685329790,39.41,78310.21,0.0,0.98005,2e-05,2.98475]
[1777685330802,39.41,78314.92,0.0,0.98014,2e-05,2.97339]
[1777685335832,39.41,78313.93,0.0,0.98011,2e-05,2.97738]
[1777685341874,39.42,78312.86,0.0,0.98007,2e-05,2.98188]
[1777685347379,39.42,78305.85,0.0,0.97992,2e-05,3.0008]
[1777685353958,39.43,78304.79,0.0,0.97989,2e-05,3.00543]
[1777685358994,39.43,78304.74,0.0,0.97987,2e-05,3.00698]
[1777685365042,39.43,78304.72,0.0,0.97987,2e-05,3.00762]
[1777685374099,39.44,78304.24,0.0,0.97985,2e-05,3.00904]
[1777685379133,39.45,78305.75,0.0,0.97987,2e-05,3.00676]
[1777685386184,39.45,78303.54,0.0,0.97982,2e-05,3.01319]
[1777685391218,39.45,78302.88,0.0,0.9798,2e-05,3.01628]
[1777685397260,39.46,78303.71,0.0,0.9798,2e-05,3.01594]
[1777685402295,39.46,78303.69,0.0,0.97979,2e-05,3.01743]
[1777685407330,39.47,78305.87,0.0,0.97982,2e-05,3.01345]
[1777685412367,39.47,78303.12,0.0,0.97975,2e-05,3.02179]
[1777685414379,39.48,78308.25,0.0,0.97985,2e-05,3.00955]
[1777685416395,39.48,78310.2,0.0,0.97988,2e-05,3.0053]
[1777685421428,39.48,78309.69,0.0,0.97986,2e-05,3.00811]
[1777685426463,39.49,78314.78,0.0,0.97995,2e-05,2.99703]
[1777685428018,39.49,78323.04,0.0,0.98011,2e-05,2.97722]
[1777685429484,39.49,78323.04,0.0,0.98011,2e-05,2.97758]
[1777685432504,39.5,78319.17,0.0,0.98003,2e-05,2.98616]
[1777685437540,39.5,78320.86,0.0,0.98005,2e-05,2.98367]
[1777685442575,39.51,78323.82,0.0,0.9801,2e-05,2.97802]
[1777685448158,39.51,78329.06,0.0,0.98019,2e-05,2.96674]
[1777685453652,39.51,78327.99,0.0,0.98018,2e-05,2.96803]
[1777685459695,39.49,78329.44,0.0,0.98025,2e-05,2.95976]
[1777685465738,39.48,78331.35,0.0,0.98032,2e-05,2.95041]
[1777685470772,39.46,78332.61,0.0,0.98037,2e-05,2.9435]
[1777685478368,39.45,78333.35,0.0,0.98043,2e-05,2.93638]
[1777685483863,39.43,78334.83,0.0,0.98049,2e-05,2.92828]
[1777685488897,39.42,78339.5,0.0,0.98061,2e-05,2.91322]
[1777685493933,39.41,78337.75,0.0,0.98062,2e-05,2.9116]
[1777685498969,39.4,78336.01,0.0,0.98062,2e-05,2.91231]
[1777685504002,39.39,78334.58,0.0,0.98062,2e-05,2.91227]
[1777685509038,39.38,78334.2,0.0,0.98064,2e-05,2.9097]
[1777685515080,39.36,78335.32,0.0,0.98069,2e-05,2.90282]
[1777685520115,39.35,78335.66,0.0,0.98072,2e-05,2.89857]
[1777685528719,39.33,78336.53,0.0,0.98079,2e-05,2.89037]
[1777685534218,39.32,78337.62,0.0,0.98084,2e-05,2.8844]
[1777685535225,39.32,78329.48,0.0,0.98068,2e-05,2.90351]
[1777685536232,39.32,78330.38,0.0,0.98071,2e-05,2.90063]
[1777685540261,39.31,78323.67,0.0,0.98059,2e-05,2.91531]
[1777685545294,39.3,78322.11,0.0,0.98059,2e-05,2.91562]
[1777685551337,39.29,78320.06,0.0,0.98059,2e-05,2.91416]
[1777685558386,39.27,78318.84,0.0,0.98061,2e-05,2.9124]
[1777685563422,39.26,78316.72,0.0,0.98059,2e-05,2.91425]
[1777685569002,39.25,78315.61,0.0,0.9806,2e-05,2.91302]
[1777685573494,39.24,78321.2,0.0,0.98073,2e-05,2.89677]
[1777685574500,39.24,78321.94,0.0,0.98075,2e-05,2.89435]
[1777685578529,39.23,78332.3,0.0,0.98096,2e-05,2.86788]
[1777685579536,39.23,78335.87,0.0,0.98103,2e-05,2.85868]
[1777685580543,39.23,78340.98,0.0,0.98113,2e-05,2.84581]
[1777685585579,39.22,78346.71,0.0,0.98126,2e-05,2.82939]
[1777685587592,39.22,78351.78,0.0,0.98137,2e-05,2.81623]
[1777685589607,39.22,78358.01,0.0,0.98148,2e-05,2.80254]
[1777685594642,39.22,78357.89,0.0,0.98148,2e-05,2.80252]
[1777685596656,39.22,78363.13,0.0,0.98157,2e-05,2.79018]
[1777685597663,39.22,78363.79,0.0,0.98159,2e-05,2.78814]
[1777685601692,39.21,78372.27,0.0,0.98176,2e-05,2.76626]
[1777685602699,39.21,78392.07,0.0,0.98213,2e-05,2.71955]
[1777685603709,39.21,78389.36,0.0,0.98208,2e-05,2.72515]
[1777685606726,39.21,78395.8,0.0,0.98221,2e-05,2.70918]
[1777685609749,39.2,78387.55,0.0,0.98207,2e-05,2.72733]
[1777685612769,39.2,78382.02,0.0,0.98199,2e-05,2.7369]
[1777685617803,39.19,78382.34,0.0,0.98201,2e-05,2.73436]
[1777685622838,39.19,78385.16,0.0,0.98207,2e-05,2.72609]
[1777685627873,39.18,78386.03,0.0,0.9821,2e-05,2.72243]
[1777685632909,39.18,78385.62,0.0,0.9821,2e-05,2.72178]
[1777685637944,39.17,78384.63,0.0,0.9821,2e-05,2.72249]
[1777685640965,39.17,78389.65,0.0,0.9822,2e-05,2.70992]
[1777685646000,39.16,78394.48,0.0,0.9823,2e-05,2.69734]
[1777685651038,39.16,78390.22,0.0,0.98223,2e-05,2.70585]
[1777685656073,39.16,78396.78,0.0,0.98236,2e-05,2.68938]
[1777685661109,39.29,78395.57,0.0,0.98203,2e-05,2.73139]
[1777685666144,39.41,78396.11,0.0,0.98176,2e-05,2.76618]
[1777685671180,39.51,78397.16,0.0,0.98154,2e-05,2.79449]
[1777685676215,39.53,78397.45,0.0,0.9815,2e-05,2.79983]
[1777685681251,39.55,78397.27,0.0,0.98145,2e-05,2.80619]
[1777685686286,39.59,78394.75,0.0,0.98132,2e-05,2.82265]
[1777685691320,39.59,78392.76,0.0,0.98128,2e-05,2.82807]
[1777685696365,39.58,78391.46,0.0,0.98128,2e-05,2.82858]
[1777685701400,39.59,78387.32,0.0,0.98118,2e-05,2.84125]
[1777685706435,39.6,78381.93,0.0,0.98105,2e-05,2.85686]
[1777685708449,39.62,78378.94,0.0,0.98095,2e-05,2.86983]
[1777685713484,39.63,78377.65,0.0,0.98091,2e-05,2.87547]
[1777685715497,39.63,78368.1,0.0,0.98072,2e-05,2.89942]
[1777685717512,39.63,78360.17,0.0,0.98056,2e-05,2.91951]
[1777685718520,39.65,78350.51,0.0,0.98034,2e-05,2.94727]
[1777685719526,39.65,78348.19,0.0,0.98029,2e-05,2.95332]
[1777685723554,39.65,78353.14,0.0,0.98037,2e-05,2.94264]
[1777685728589,39.66,78357.3,0.0,0.98044,2e-05,2.93419]
[1777685732619,39.66,78343.34,0.0,0.98017,2e-05,2.96727]
[1777685733628,39.66,78341.75,0.0,0.98014,2e-05,2.97144]
[1777685735641,39.67,78334.44,0.0,0.97999,2e-05,2.98997]
[1777685740675,39.67,78330.13,0.0,0.9799,2e-05,3.00183]
[1777685745714,39.67,78330.8,0.0,0.9799,2e-05,3.00137]
[1777685750749,39.68,78325.75,0.0,0.97979,2e-05,3.0151]
[1777685755784,39.68,78322.68,0.0,0.97972,2e-05,3.02385]
[1777685760821,39.68,78324.77,0.0,0.97975,2e-05,3.01977]
[1777685765860,39.69,78327.36,0.0,0.9798,2e-05,3.01453]
[1777685768881,39.69,78338.74,0.0,0.98002,2e-05,2.98628]
[1777685773919,39.67,78340.76,0.0,0.98009,2e-05,2.9772]
[1777685779957,39.66,78348.2,0.0,0.98028,2e-05,2.95419]
[1777685783985,39.65,78346.13,0.0,0.98026,2e-05,2.95611]
[1777685789020,39.64,78349.15,0.0,0.98035,2e-05,2.94482]
[1777685794055,39.63,78348.99,0.0,0.98038,2e-05,2.9412]
[1777685797076,39.63,78341.82,0.0,0.98023,2e-05,2.9597]
[1777685802111,39.64,78337.76,0.0,0.98014,2e-05,2.97116]
[1777685806140,39.64,78332.28,0.0,0.98002,2e-05,2.98575]
[1777685811174,39.65,78335.3,0.0,0.98007,2e-05,2.97964]
[1777685817216,39.65,78337.01,0.0,0.98009,2e-05,2.97704]
[1777685822251,39.66,78338.98,0.0,0.98012,2e-05,2.97351]
[1777685827285,39.66,78340.31,0.0,0.98013,2e-05,2.97153]
[1777685839371,39.65,78341.63,0.0,0.9802,2e-05,2.96366]
[1777685845412,39.65,78345.21,0.0,0.98026,2e-05,2.95539]
[1777685851010,39.63,78343.8,0.0,0.98029,2e-05,2.95144]
[1777685856489,39.62,78343.47,0.0,0.98032,2e-05,2.94809]
[1777685861523,39.61,78344.31,0.0,0.98036,2e-05,2.94301]
[1777685868573,39.6,78344.53,0.0,0.98039,2e-05,2.93893]
[1777685873608,39.58,78345.28,0.0,0.98044,2e-05,2.93304]
[1777685876629,39.58,78339.41,0.0,0.98033,2e-05,2.94604]
[1777685881663,39.58,78343.09,0.0,0.98039,2e-05,2.93845]
[1777685886699,39.58,78346.2,0.0,0.98045,2e-05,2.9312]
[1777685892741,39.59,78345.64,0.0,0.98043,2e-05,2.93322]
[1777685897776,39.57,78347.85,0.0,0.98051,2e-05,2.92385]
[1777685902810,39.58,78347.64,0.0,0.98049,2e-05,2.92591]
[1777685907846,39.58,78347.54,0.0,0.98048,2e-05,2.92769]
[1777685912882,39.59,78346.7,0.0,0.98046,2e-05,2.92892]
[1777685917916,39.59,78346.62,0.0,0.98047,2e-05,2.92842]
[1777685922951,39.57,78346.09,0.0,0.98049,2e-05,2.92572]
[1777685927988,39.57,78341.75,0.0,0.98042,2e-05,2.93483]
[1777685933027,39.57,78336.75,0.0,0.98031,2e-05,2.94823]
[1777685936046,39.58,78326.3,0.0,0.9801,2e-05,2.97477]
[1777685937053,39.58,78326.06,0.0,0.98009,2e-05,2.97561]
[1777685942089,39.58,78324.45,0.0,0.98005,2e-05,2.98105]
[1777685945113,39.58,78332.77,0.0,0.98021,2e-05,2.96134]
[1777685951717,39.59,78334.3,0.0,0.98022,2e-05,2.9593]
[1777685957198,39.58,78338.72,0.0,0.98032,2e-05,2.94689]
[1777685962232,39.57,78337.97,0.0,0.98034,2e-05,2.94473]
[1777685966260,39.57,78330.79,0.0,0.98019,2e-05,2.96354]
[1777685971858,39.58,78326.53,0.0,0.98011,2e-05,2.97305]
[1777685974316,39.58,78337.47,0.0,0.98032,2e-05,2.94702]
[1777685979351,39.59,78339.36,0.0,0.98034,2e-05,2.94397]
[1777685988414,39.6,78340.35,0.0,0.98034,2e-05,2.94438]
[1777685993449,39.6,78342.2,0.0,0.98036,2e-05,2.94142]
[1777685998485,39.61,78344.17,0.0,0.98039,2e-05,2.93818]
[1777686002068,39.61,78331.09,0.0,0.98013,2e-05,2.97004]
[1777686002512,39.6,78331.09,0.0,0.98014,2e-05,2.96921]
[1777686007547,39.59,78327.01,0.0,0.98008,2e-05,2.97618]
[1777686009561,39.59,78321.7,0.0,0.97999,2e-05,2.98759]
[1777686010568,39.58,78314.74,0.0,0.97986,2e-05,3.00395]
[1777686015603,39.58,78319.5,0.0,0.97995,2e-05,2.99219]
[1777686020637,39.57,78318.09,0.0,0.97996,2e-05,2.99131]
[1777686026681,39.55,78317.16,0.0,0.97998,2e-05,2.98841]
[1777686031715,39.54,78317.82,0.0,0.98005,2e-05,2.98013]
[1777686036750,39.53,78317.34,0.0,0.98005,2e-05,2.97932]
[1777686041784,39.54,78313.9,0.0,0.97997,2e-05,2.98912]
[1777686046820,39.54,78314.43,0.0,0.97997,2e-05,2.98904]
[1777686052865,39.55,78313.53,0.0,0.97995,2e-05,2.99268]
[1777686060918,39.55,78310.33,0.0,0.97987,2e-05,3.00238]
[1777686066961,39.56,78304.81,0.0,0.97975,2e-05,3.01731]
[1777686071995,39.56,78301.82,0.0,0.97968,2e-05,3.02569]
[1777686077030,39.56,78302.79,0.0,0.97969,2e-05,3.02409]
[1777686082065,39.56,78303.01,0.0,0.97969,2e-05,3.02439]
[1777686087100,39.57,78303.4,0.0,0.97969,2e-05,3.02428]
[1777686092135,39.57,78302.67,0.0,0.97969,2e-05,3.02454]
[1777686099183,39.57,78301.48,0.0,0.97965,2e-05,3.02863]
[1777686112272,39.58,78298.79,0.0,0.97958,2e-05,3.03739]
[1777686117310,39.58,78295.67,0.0,0.97952,2e-05,3.04588]
[1777686122921,39.58,78296.53,0.0,0.97953,2e-05,3.04438]
[1777686128387,39.59,78296.94,0.0,0.97953,2e-05,3.04413]
[1777686133422,39.59,78298.19,0.0,0.97955,2e-05,3.04169]
[1777686139465,39.59,78297.17,0.0,0.97952,2e-05,3.04505]
[1777686144499,39.59,78297.1,0.0,0.97952,2e-05,3.04589]
[1777686153139,39.6,78299.42,0.0,0.97957,2e-05,3.03882]
[1777686158597,39.6,78302.59,0.0,0.97963,2e-05,3.03179]
[1777686163632,39.6,78301.73,0.0,0.9796,2e-05,3.03475]
[1777686169674,39.61,78301.52,0.0,0.97959,2e-05,3.03623]
[1777686174710,39.61,78300.03,0.0,0.97955,2e-05,3.04073]
[1777686179745,39.61,78299.54,0.0,0.97954,2e-05,3.04272]
[1777686184781,39.61,78288.56,0.0,0.97931,2e-05,3.07101]
[1777686189816,39.61,78289.26,0.0,0.97932,2e-05,3.06975]
[1777686198878,39.62,78290.77,0.0,0.97934,2e-05,3.0669]
[1777686203913,39.62,78291.57,0.0,0.97935,2e-05,3.06544]
[1777686208950,39.62,78294.66,0.0,0.97941,2e-05,3.05821]
[1777686213983,39.62,78297.93,0.0,0.97949,2e-05,3.04826]
[1777686220027,39.62,78297.9,0.0,0.97948,2e-05,3.04917]
[1777686229089,39.63,78297.77,0.0,0.97947,2e-05,3.05073]
[1777686234124,39.63,78297.23,0.0,0.97945,2e-05,3.05276]
[1777686239159,39.63,78297.27,0.0,0.97945,2e-05,3.05331]
[1777686244194,39.63,78296.56,0.0,0.97943,2e-05,3.05574]
[1777686249229,39.64,78296.4,0.0,0.97942,2e-05,3.05676]
[1777686254265,39.64,78296.96,0.0,0.97943,2e-05,3.05597]
[1777686259300,39.64,78296.69,0.0,0.97942,2e-05,3.05725]
[1777686264337,39.64,78295.71,0.0,0.97939,2e-05,3.06029]
[1777686270379,39.65,78296.0,0.0,0.97939,2e-05,3.06032]
[1777686275414,39.65,78296.59,0.0,0.97942,2e-05,3.05699]
[1777686280450,39.65,78295.52,0.0,0.97939,2e-05,3.06022]
[1777686285485,39.65,78294.74,0.0,0.97937,2e-05,3.06272]
[1777686290520,39.65,78294.87,0.0,0.97937,2e-05,3.06289]
[1777686291532,39.65,78302.58,0.0,0.97953,2e-05,3.04351]
[1777686292535,39.65,78330.44,0.0,0.98008,2e-05,2.97464]
[1777686294126,39.65,78340.38,0.0,0.98028,2e-05,2.9494]
[1777686294548,39.65,78340.38,0.0,0.98029,2e-05,2.94859]
[1777686299584,39.65,78345.46,0.0,0.98039,2e-05,2.9355]
[1777686301598,39.65,78339.7,0.0,0.98027,2e-05,2.95016]
[1777686302605,39.65,78323.0,0.0,0.97994,2e-05,2.99148]
[1777686306635,39.64,78316.86,0.0,0.97984,2e-05,3.00421]
[1777686311687,39.64,78317.87,0.0,0.97985,2e-05,3.0027]
[1777686314265,39.64,78303.69,0.0,0.97957,2e-05,3.03845]
[1777686314690,39.64,78303.62,0.0,0.97956,2e-05,3.03877]
[1777686317711,39.65,78310.56,0.0,0.9797,2e-05,3.0219]
[1777686324336,39.65,78309.44,0.0,0.97967,2e-05,3.02578]
[1777686329795,39.64,78303.5,0.0,0.97958,2e-05,3.03612]
[1777686334831,39.63,78301.88,0.0,0.97958,2e-05,3.03646]
[1777686340872,39.63,78303.39,0.0,0.9796,2e-05,3.03379]
[1777686346914,39.64,78302.46,0.0,0.97957,2e-05,3.03722]
[1777686351949,39.64,78301.34,0.0,0.97954,2e-05,3.04092]
[1777686358998,39.64,78299.07,0.0,0.97949,2e-05,3.04776]
[1777686364617,39.65,78298.82,0.0,0.97947,2e-05,3.04935]
[1777686370075,39.65,78295.63,0.0,0.9794,2e-05,3.05815]
[1777686376117,39.65,78295.27,0.0,0.97939,2e-05,3.0599]
[1777686379138,39.65,78290.18,0.0,0.97928,2e-05,3.07315]
[1777686384172,39.66,78290.34,0.0,0.97928,2e-05,3.07331]
[1777686389209,39.66,78292.06,0.0,0.97931,2e-05,3.06954]
[1777686394827,39.66,78295.07,0.0,0.97938,2e-05,3.06029]
[1777686401296,39.66,78295.17,0.0,0.97938,2e-05,3.06081]
[1777686407336,39.66,78293.05,0.0,0.97933,2e-05,3.06689]
[1777686412371,39.67,78293.81,0.0,0.97934,2e-05,3.06554]
[1777686417405,39.67,78294.66,0.0,0.97935,2e-05,3.06397]
[1777686422440,39.67,78295.15,0.0,0.97936,2e-05,3.0633]
[1777686428487,39.67,78295.44,0.0,0.97936,2e-05,3.06325]
[1777686435107,39.67,78295.99,0.0,0.97936,2e-05,3.06263]
[1777686440568,39.68,78300.53,0.0,0.97945,2e-05,3.05191]
[1777686446609,39.68,78302.97,0.0,0.97949,2e-05,3.04661]
[1777686451645,39.68,78300.1,0.0,0.97945,2e-05,3.05204]
[1777686456683,39.68,78299.26,0.0,0.97942,2e-05,3.05478]
[1777686462722,39.69,78298.8,0.0,0.97941,2e-05,3.05666]
[1777686467757,39.69,78298.57,0.0,0.9794,2e-05,3.05785]
[1777686472793,39.69,78300.56,0.0,0.97943,2e-05,3.05348]
[1777686477827,39.69,78301.36,0.0,0.97945,2e-05,3.05212]
[1777686482862,39.69,78303.9,0.0,0.97949,2e-05,3.0464]
[1777686488904,39.7,78304.97,0.0,0.97951,2e-05,3.0446]
[1777686493939,39.7,78303.95,0.0,0.97948,2e-05,3.04791]
[1777686498974,39.7,78301.94,0.0,0.97943,2e-05,3.05367]
[1777686504009,39.7,78301.55,0.0,0.97942,2e-05,3.05537]
[1777686509044,39.71,78300.84,0.0,0.9794,2e-05,3.05787]
[1777686515667,39.71,78300.38,0.0,0.9794,2e-05,3.05767]
[1777686521128,39.71,78297.3,0.0,0.97934,2e-05,3.06504]
[1777686526162,39.71,78297.22,0.0,0.97934,2e-05,3.06486]
[1777686531198,39.7,78297.61,0.0,0.97938,2e-05,3.06014]
[1777686536233,39.68,78297.94,0.0,0.97942,2e-05,3.05452]
[1777686541268,39.67,78299.6,0.0,0.97949,2e-05,3.04563]
[1777686546304,39.65,78299.97,0.0,0.97954,2e-05,3.04007]
[1777686550331,39.64,78295.2,0.0,0.97947,2e-05,3.04829]
[1777686555366,39.62,78294.84,0.0,0.9795,2e-05,3.0445]
[1777686560403,39.62,78295.44,0.0,0.97953,2e-05,3.04057]
[1777686565437,39.62,78295.45,0.0,0.97952,2e-05,3.04148]
[1777686570471,39.62,78298.19,0.0,0.97957,2e-05,3.03552]
[1777686575506,39.62,78297.86,0.0,0.97957,2e-05,3.0349]
[1777686582555,39.63,78297.84,0.0,0.97956,2e-05,3.03625]
[1777686587591,39.63,78296.87,0.0,0.97954,2e-05,3.03957]
[1777686595646,39.63,78296.92,0.0,0.97955,2e-05,3.03752]
[1777686600681,39.63,78296.5,0.0,0.97954,2e-05,3.03945]
[1777686606297,39.63,78292.63,0.0,0.97945,2e-05,3.05016]
[1777686611762,39.63,78293.81,0.0,0.97947,2e-05,3.04812]
[1777686616797,39.64,78297.58,0.0,0.97954,2e-05,3.0395]
[1777686621832,39.64,78302.35,0.0,0.97963,2e-05,3.02844]
[1777686626864,39.64,78302.12,0.0,0.97961,2e-05,3.02996]
[1777686631899,39.65,78299.03,0.0,0.97956,2e-05,3.03625]
[1777686636936,39.65,78297.01,0.0,0.97951,2e-05,3.04222]
[1777686644992,39.65,78297.48,0.0,0.97951,2e-05,3.0425]
[1777686651043,39.66,78296.29,0.0,0.97948,2e-05,3.04654]
[1777686656648,39.66,78296.76,0.0,0.97948,2e-05,3.04623]
[1777686662121,39.66,78297.08,0.0,0.97948,2e-05,3.04644]
[1777686667155,39.67,78296.39,0.0,0.97946,2e-05,3.04901]
[1777686672190,39.67,78296.67,0.0,0.97946,2e-05,3.04911]
[1777686677226,39.67,78296.84,0.0,0.97945,2e-05,3.04949]
[1777686682260,39.67,78296.89,0.0,0.97945,2e-05,3.05015]
[1777686689309,39.68,78296.61,0.0,0.97943,2e-05,3.05193]
[1777686694344,39.68,78296.8,0.0,0.97945,2e-05,3.04982]
[1777686699379,39.68,78297.62,0.0,0.97946,2e-05,3.04856]
[1777686704419,39.68,78295.48,0.0,0.97941,2e-05,3.05467]
[1777686709454,39.69,78295.87,0.0,0.97941,2e-05,3.05441]
[1777686717073,39.69,78296.51,0.0,0.97941,2e-05,3.05397]
[1777686722545,39.69,78296.72,0.0,0.97941,2e-05,3.05416]
[1777686727582,39.69,78296.66,0.0,0.97941,2e-05,3.05502]
[1777686732616,39.7,78297.11,0.0,0.97941,2e-05,3.05459]
[1777686738659,39.7,78299.64,0.0,0.97945,2e-05,3.04912]
[1777686743694,39.7,78298.56,0.0,0.97943,2e-05,3.05257]
[1777686748729,39.7,78298.53,0.0,0.97942,2e-05,3.05337]
[1777686753764,39.71,78294.7,0.0,0.97935,2e-05,3.06128]
[1777686756785,39.71,78287.67,0.0,0.9792,2e-05,3.0794]
[1777686757792,39.71,78286.59,0.0,0.97918,2e-05,3.08223]
[1777686762827,39.71,78284.99,0.0,0.97915,2e-05,3.08673]
[1777686767862,39.71,78286.27,0.0,0.97917,2e-05,3.08401]
[1777686772896,39.71,78288.88,0.0,0.97922,2e-05,3.07786]
[1777686777935,39.71,78289.78,0.0,0.97923,2e-05,3.07606]
[1777686782971,39.72,78290.91,0.0,0.97925,2e-05,3.07369]
[1777686788012,39.72,78292.32,0.0,0.97928,2e-05,3.07063]
[1777686794049,39.72,78292.75,0.0,0.97928,2e-05,3.07016]
[1777686803112,39.72,78292.77,0.0,0.97927,2e-05,3.071]
[1777686808148,39.72,78292.87,0.0,0.97927,2e-05,3.07121]
[1777686811168,39.72,78288.26,0.0,0.97919,2e-05,3.08068]
[1777686816203,39.72,78287.15,0.0,0.97917,2e-05,3.08379]
[1777686822245,39.73,78287.48,0.0,0.97917,2e-05,3.08325]
[1777686827843,39.73,78286.9,0.0,0.97916,2e-05,3.08492]
[1777686833323,39.73,78289.06,0.0,0.9792,2e-05,3.07971]
[1777686838359,39.73,78290.47,0.0,0.97923,2e-05,3.07647]
[1777686844400,39.73,78290.1,0.0,0.97921,2e-05,3.07779]
[1777686849435,39.73,78288.73,0.0,0.97918,2e-05,3.08157]
[1777686855476,39.73,78288.22,0.0,0.97917,2e-05,3.08324]
[1777686860512,39.73,78285.6,0.0,0.97911,2e-05,3.09014]
[1777686866554,39.73,78286.44,0.0,0.97913,2e-05,3.08836]
[1777686872596,39.73,78286.42,0.0,0.97914,2e-05,3.08636]
[1777686877633,39.74,78283.68,0.0,0.97908,2e-05,3.09358]
[1777686882667,39.74,78284.41,0.0,0.9791,2e-05,3.09199]
[1777686887702,39.74,78291.11,0.0,0.97923,2e-05,3.07535]
[1777686888712,39.74,78300.62,0.0,0.97942,2e-05,3.05149]
[1777686889716,39.74,78301.86,0.0,0.97945,2e-05,3.0485]
[1777686894752,39.74,78300.65,0.0,0.97942,2e-05,3.05216]
[1777686896766,39.74,78312.09,0.0,0.97965,2e-05,3.02379]
[1777686897772,39.74,78313.92,0.0,0.97968,2e-05,3.0194]
[1777686901801,39.74,78306.46,0.0,0.97953,2e-05,3.03874]
[1777686902807,39.74,78301.19,0.0,0.97942,2e-05,3.0521]
[1777686904822,39.74,78298.8,0.0,0.97937,2e-05,3.05837]
[1777686909856,39.75,78297.01,0.0,0.97933,2e-05,3.06345]
[1777686914893,39.75,78291.17,0.0,0.9792,2e-05,3.07869]
[1777686917912,39.75,78287.65,0.0,0.97913,2e-05,3.0878]
[1777686922948,39.75,78285.53,0.0,0.97908,2e-05,3.09349]
[1777686928991,39.75,78281.58,0.0,0.979,2e-05,3.10384]
[1777686934028,39.75,78283.89,0.0,0.97906,2e-05,3.0958]
[1777686939060,39.75,78281.04,0.0,0.979,2e-05,3.10324]
[1777686945103,39.75,78281.14,0.0,0.979,2e-05,3.10317]
[1777686950140,39.75,78280.87,0.0,0.97899,2e-05,3.10401]
[1777686959201,39.75,78280.42,0.0,0.97898,2e-05,3.10546]
[1777686964235,39.76,78280.03,0.0,0.97897,2e-05,3.1067]
[1777686976321,39.76,78279.64,0.0,0.97896,2e-05,3.10837]
[1777686981355,39.76,78278.7,0.0,0.97894,2e-05,3.11108]
[1777686986390,39.76,78278.25,0.0,0.97893,2e-05,3.11254]
[1777686991425,39.76,78278.21,0.0,0.97894,2e-05,3.11053]
[1777686996460,39.76,78278.13,0.0,0.97893,2e-05,3.11108]
[1777686999038,39.76,78272.7,0.0,0.97882,2e-05,3.12507]
[1777687009107,39.76,78274.21,0.0,0.97885,2e-05,3.1217]
[1777687014586,39.76,78274.86,0.0,0.97886,2e-05,3.12023]
[1777687020628,39.76,78272.47,0.0,0.97881,2e-05,3.12649]
[1777687029249,39.76,78272.8,0.0,0.97881,2e-05,3.12588]
[1777687034726,39.77,78273.15,0.0,0.97882,2e-05,3.12513]
[1777687041779,39.77,78272.34,0.0,0.9788,2e-05,3.12734]
[1777687046810,39.77,78272.64,0.0,0.97881,2e-05,3.12663]
[1777687053859,39.77,78270.9,0.0,0.97879,2e-05,3.12864]
[1777687058898,39.77,78271.81,0.0,0.97881,2e-05,3.12629]
[1777687064943,39.77,78272.14,0.0,0.97881,2e-05,3.12537]
[1777687069976,39.77,78268.81,0.0,0.97875,2e-05,3.13373]
[1777687075014,39.76,78270.56,0.0,0.97878,2e-05,3.12904]
[1777687080046,39.76,78270.89,0.0,0.97879,2e-05,3.12798]
[1777687085082,39.76,78271.38,0.0,0.9788,2e-05,3.1265]
[1777687090117,39.76,78271.52,0.0,0.97881,2e-05,3.12591]
[1777687098172,39.76,78273.08,0.0,0.97884,2e-05,3.12157]
[1777687107235,39.76,78273.24,0.0,0.97885,2e-05,3.12071]
[1777687114285,39.76,78273.38,0.0,0.97887,2e-05,3.11757]
[1777687119320,39.76,78273.89,0.0,0.97888,2e-05,3.11603]
[1777687124354,39.76,78273.7,0.0,0.97888,2e-05,3.11628]
[1777687129955,39.76,78273.19,0.0,0.97887,2e-05,3.11734]
[1777687135432,39.76,78273.53,0.0,0.97888,2e-05,3.11619]
[1777687142480,39.75,78273.52,0.0,0.97889,2e-05,3.1159]
[1777687147515,39.75,78273.93,0.0,0.9789,2e-05,3.11463]
[1777687152550,39.75,78274.05,0.0,0.9789,2e-05,3.11412]
[1777687157585,39.75,78276.27,0.0,0.97895,2e-05,3.1083]
[1777687165640,39.75,78275.94,0.0,0.97894,2e-05,3.1089]
[1777687167655,39.75,78269.51,0.0,0.97881,2e-05,3.12522]
[1777687172691,39.75,78270.33,0.0,0.97884,2e-05,3.12044]
[1777687177725,39.75,78270.63,0.0,0.97885,2e-05,3.11946]
[1777687184774,39.75,78281.66,0.0,0.97908,2e-05,3.09109]
[1777687185782,39.75,78281.66,0.0,0.97908,2e-05,3.09109]
[1777687186788,39.75,78288.62,0.0,0.97923,2e-05,3.07351]
[1777687187795,39.75,78307.95,0.0,0.97962,2e-05,3.02513]
[1777687192830,39.75,78307.92,0.0,0.97961,2e-05,3.02583]
[1777687194844,39.75,78301.74,0.0,0.97948,2e-05,3.04151]
[1777687196858,39.75,78310.14,0.0,0.97965,2e-05,3.02077]
[1777687201896,39.76,78300.97,0.0,0.97946,2e-05,3.04442]
[1777687203909,39.76,78288.33,0.0,0.9792,2e-05,3.07646]
[1777687204915,39.76,78288.79,0.0,0.97921,2e-05,3.07537]
[1777687209950,39.76,78287.74,0.0,0.97919,2e-05,3.07841]
[1777687214985,39.76,78286.35,0.0,0.97915,2e-05,3.08234]
[1777687220026,39.76,78292.35,0.0,0.97927,2e-05,3.06761]
[1777687225058,39.76,78290.55,0.0,0.97923,2e-05,3.07268]
[1777687230093,39.76,78288.32,0.0,0.97918,2e-05,3.07882]
[1777687236134,39.77,78286.22,0.0,0.97915,2e-05,3.08231]
[1777687241171,39.77,78287.03,0.0,0.97916,2e-05,3.08078]
[1777687246250,39.77,78285.24,0.0,0.97912,2e-05,3.08588]
[1777687251281,39.77,78285.2,0.0,0.97912,2e-05,3.08655]
[1777687256332,39.77,78284.33,0.0,0.97909,2e-05,3.08931]
[1777687261357,39.77,78282.91,0.0,0.97906,2e-05,3.09354]
[1777687266389,39.78,78282.03,0.0,0.97904,2e-05,3.09628]
[1777687271423,39.78,78279.86,0.0,0.97899,2e-05,3.10217]
[1777687276457,39.78,78277.02,0.0,0.97893,2e-05,3.1099]
[1777687281493,39.78,78277.37,0.0,0.97893,2e-05,3.10938]
[1777687286527,39.77,78276.81,0.0,0.97894,2e-05,3.1088]
[1777687292569,39.77,78277.7,0.0,0.97899,2e-05,3.10177]
[1777687297604,39.77,78277.84,0.0,0.97899,2e-05,3.10146]
[1777687302640,39.77,78277.65,0.0,0.97898,2e-05,3.10248]
[1777687308681,39.77,78277.08,0.0,0.97897,2e-05,3.10452]
[1777687321289,39.77,78277.59,0.0,0.97897,2e-05,3.10437]
[1777687326807,39.78,78277.54,0.0,0.97896,2e-05,3.10505]
[1777687331842,39.78,78277.51,0.0,0.97896,2e-05,3.10558]
[1777687339898,39.78,78277.79,0.0,0.97896,2e-05,3.10559]
[1777687344933,39.78,78279.56,0.0,0.97899,2e-05,3.10154]
[1777687349969,39.78,78289.13,0.0,0.97918,2e-05,3.07784]
[1777687351503,39.78,78298.66,0.0,0.97939,2e-05,3.05177]
[1777687357017,39.79,78299.11,0.0,0.97939,2e-05,3.05159]
[1777687362052,39.79,78298.81,0.0,0.97938,2e-05,3.0533]
[1777687365073,39.79,78289.67,0.0,0.97919,2e-05,3.07683]
[1777687367088,39.79,78286.6,0.0,0.97912,2e-05,3.08488]
[1777687372122,39.79,78285.02,0.0,0.9791,2e-05,3.08806]
[1777687377157,39.79,78287.13,0.0,0.97915,2e-05,3.08141]
[1777687382191,39.79,78288.25,0.0,0.97917,2e-05,3.0792]
[1777687385216,39.79,78298.48,0.0,0.97937,2e-05,3.0538]
[1777687386221,39.79,78303.23,0.0,0.97947,2e-05,3.04205]
[1777687388234,39.79,78308.59,0.0,0.97958,2e-05,3.02791]
[1777687392264,39.78,78315.3,0.0,0.97974,2e-05,3.00871]
[1777687397298,39.78,78317.11,0.0,0.97977,2e-05,3.00532]
[1777687402337,39.79,78315.67,0.0,0.97973,2e-05,3.00995]
[1777687408379,39.79,78317.29,0.0,0.97975,2e-05,3.00714]
[1777687413414,39.79,78315.29,0.0,0.97972,2e-05,3.01071]
[1777687418449,39.8,78314.77,0.0,0.9797,2e-05,3.01297]
[1777687424493,39.8,78315.92,0.0,0.97971,2e-05,3.01129]
[1777687429527,39.8,78316.79,0.0,0.97972,2e-05,3.01013]
[1777687434560,39.81,78316.18,0.0,0.9797,2e-05,3.01291]
[1777687440608,39.81,78318.37,0.0,0.97974,2e-05,3.00877]
[1777687445640,39.81,78321.79,0.0,0.97979,2e-05,3.00141]
[1777687452688,39.82,78323.75,0.0,0.97982,2e-05,2.99814]
[1777687457724,39.82,78322.39,0.0,0.97979,2e-05,3.00261]
[1777687462758,39.83,78319.38,0.0,0.97972,2e-05,3.01114]
[1777687467793,39.83,78318.0,0.0,0.97968,2e-05,3.01563]
[1777687472828,39.83,78317.11,0.0,0.97967,2e-05,3.01652]
[1777687473836,39.83,78308.75,0.0,0.9795,2e-05,3.03752]
[1777687474843,39.83,78299.78,0.0,0.97932,2e-05,3.06013]
[1777687479878,39.84,78296.1,0.0,0.97924,2e-05,3.07002]
[1777687480884,39.84,78288.16,0.0,0.97907,2e-05,3.09015]
[1777687485920,39.84,78287.3,0.0,0.97905,2e-05,3.09272]
[1777687492490,39.84,78290.36,0.0,0.97911,2e-05,3.08542]
[1777687493976,39.84,78294.69,0.0,0.9792,2e-05,3.0747]
[1777687501026,39.84,78293.83,0.0,0.97918,2e-05,3.07767]
[1777687506063,39.84,78293.83,0.0,0.97917,2e-05,3.0782]
[1777687511098,39.85,78294.16,0.0,0.97917,2e-05,3.07788]
[1777687513112,39.85,78298.93,0.0,0.97927,2e-05,3.06611]
[1777687518147,39.85,78297.93,0.0,0.97924,2e-05,3.06926]
[1777687524189,39.85,78297.78,0.0,0.97923,2e-05,3.07041]
[1777687529225,39.85,78295.74,0.0,0.97919,2e-05,3.07618]
[1777687534260,39.86,78291.8,0.0,0.97912,2e-05,3.08432]
[1777687539297,39.86,78291.6,0.0,0.97911,2e-05,3.08538]
[1777687545340,39.86,78289.84,0.0,0.97907,2e-05,3.09047]
[1777687550375,39.86,78289.55,0.0,0.97906,2e-05,3.09171]
[1777687555409,39.86,78294.5,0.0,0.97915,2e-05,3.07977]
[1777687560445,39.86,78296.21,0.0,0.97918,2e-05,3.07611]
[1777687566487,39.87,78294.97,0.0,0.97915,2e-05,3.08002]
[1777687571522,39.87,78294.53,0.0,0.97914,2e-05,3.08178]
[1777687576557,39.87,78295.85,0.0,0.97916,2e-05,3.07912]
[1777687581592,39.87,78298.34,0.0,0.97921,2e-05,3.07352]
[1777687586627,39.88,78298.23,0.0,0.9792,2e-05,3.07447]
[1777687591663,39.88,78299.52,0.0,0.97923,2e-05,3.06946]
[1777687596698,39.88,78300.55,0.0,0.97925,2e-05,3.06754]
[1777687602740,39.88,78300.61,0.0,0.97924,2e-05,3.06833]
[1777687607775,39.88,78298.13,0.0,0.97919,2e-05,3.07521]
[1777687613817,39.89,78298.72,0.0,0.97919,2e-05,3.07447]
[1777687619861,39.89,78298.23,0.0,0.97918,2e-05,3.0764]
[1777687624895,39.89,78301.47,0.0,0.97924,2e-05,3.06883]
[1777687629929,39.89,78303.46,0.0,0.97928,2e-05,3.0645]
[1777687634965,39.9,78304.41,0.0,0.97929,2e-05,3.06281]
[1777687642014,39.9,78306.6,0.0,0.97933,2e-05,3.05837]
[1777687648057,39.9,78306.03,0.0,0.97931,2e-05,3.06069]
[1777687653619,39.9,78302.51,0.0,0.97925,2e-05,3.06778]
[1777687659134,39.91,78302.67,0.0,0.97924,2e-05,3.0682]
[1777687664168,39.91,78303.01,0.0,0.97924,2e-05,3.06803]
[1777687669203,39.91,78302.98,0.0,0.97924,2e-05,3.06878]
[1777687674238,39.91,78303.05,0.0,0.97923,2e-05,3.06926]
[1777687681287,39.92,78303.27,0.0,0.97923,2e-05,3.06963]
[1777687689343,39.92,78303.93,0.0,0.97924,2e-05,3.06902]
[1777687695386,39.92,78303.58,0.0,0.97922,2e-05,3.07067]
[1777687700420,39.92,78303.47,0.0,0.97922,2e-05,3.07157]
[1777687705456,39.93,78303.38,0.0,0.97921,2e-05,3.0724]
[1777687711497,39.93,78301.22,0.0,0.97917,2e-05,3.07608]
[1777687716532,39.93,78302.01,0.0,0.97919,2e-05,3.07465]
[1777687721571,39.93,78305.93,0.0,0.97926,2e-05,3.06537]
[1777687726602,39.93,78307.42,0.0,0.97929,2e-05,3.06229]
[1777687731637,39.94,78309.68,0.0,0.97933,2e-05,3.05731]
[1777687736672,39.94,78310.92,0.0,0.97935,2e-05,3.05487]
[1777687742715,39.94,78313.61,0.0,0.9794,2e-05,3.04892]
[1777687748757,39.94,78312.0,0.0,0.97936,2e-05,3.05371]
[1777687753792,39.94,78310.46,0.0,0.97932,2e-05,3.05819]
[1777687764392,39.95,78309.73,0.0,0.97929,2e-05,3.06139]
[1777687772925,39.95,78308.15,0.0,0.97927,2e-05,3.06404]
[1777687780982,39.96,78307.56,0.0,0.97925,2e-05,3.06653]
[1777687782995,39.96,78295.75,0.0,0.97901,2e-05,3.09648]
[1777687785028,39.96,78280.52,0.0,0.97869,2e-05,3.13526]
[1777687786017,39.96,78267.49,0.0,0.97842,2e-05,3.1686]
[1777687787024,39.96,78262.13,0.0,0.9783,2e-05,3.18234]
[1777687792059,39.95,78264.29,0.0,0.97835,2e-05,3.17637]
[1777687797094,39.95,78263.95,0.0,0.97835,2e-05,3.17679]
[1777687802135,39.95,78257.66,0.0,0.97822,2e-05,3.19251]
[1777687807164,39.95,78260.38,0.0,0.97828,2e-05,3.1848]
[1777687812199,39.95,78258.18,0.0,0.97824,2e-05,3.18981]
[1777687813206,39.95,78252.62,0.0,0.97813,2e-05,3.20404]
[1777687817239,39.94,78247.05,0.0,0.97801,2e-05,3.21777]
[1777687822269,39.94,78251.68,0.0,0.97812,2e-05,3.20484]
[1777687828311,39.94,78249.35,0.0,0.97808,2e-05,3.20983]
[1777687833346,39.94,78251.1,0.0,0.97814,2e-05,3.20192]
[1777687838381,39.93,78250.76,0.0,0.97814,2e-05,3.20196]
[1777687842409,39.93,78256.69,0.0,0.97827,2e-05,3.18598]
[1777687847444,39.93,78257.18,0.0,0.97829,2e-05,3.18397]
[1777687852479,39.93,78257.2,0.0,0.97829,2e-05,3.18324]
[1777687857514,39.92,78256.81,0.0,0.97829,2e-05,3.18358]
[1777687862549,39.92,78255.93,0.0,0.97828,2e-05,3.18521]
[1777687868591,39.92,78256.28,0.0,0.97829,2e-05,3.18356]
[1777687873627,39.92,78258.34,0.0,0.97834,2e-05,3.17763]
[1777687878662,39.92,78256.97,0.0,0.97831,2e-05,3.18064]
[1777687883695,39.91,78257.88,0.0,0.97834,2e-05,3.17772]
[1777687891751,39.91,78258.52,0.0,0.97837,2e-05,3.1727]
[1777687897794,39.91,78260.49,0.0,0.97842,2e-05,3.16701]
[1777687902829,39.91,78260.67,0.0,0.97843,2e-05,3.16605]
[1777687908871,39.91,78264.22,0.0,0.97851,2e-05,3.15636]
[1777687912899,39.91,78257.21,0.0,0.97836,2e-05,3.17404]
[1777687914916,39.9,78262.59,0.0,0.97848,2e-05,3.15996]
[1777687919950,39.9,78264.49,0.0,0.97852,2e-05,3.15462]
[1777687925524,39.9,78264.64,0.0,0.97853,2e-05,3.15371]
[1777687928008,39.9,78272.57,0.0,0.9787,2e-05,3.13322]
[1777687929014,39.9,78274.03,0.0,0.97873,2e-05,3.12943]
[1777687934049,39.9,78278.98,0.0,0.97883,2e-05,3.11657]
[1777687940092,39.9,78281.29,0.0,0.97888,2e-05,3.11044]
[1777687945126,39.9,78281.41,0.0,0.97889,2e-05,3.10989]
[1777687950162,39.9,78278.88,0.0,0.97884,2e-05,3.11606]
[1777687956204,39.9,78279.66,0.0,0.97887,2e-05,3.11129]
[1777687963252,39.9,78279.84,0.0,0.97888,2e-05,3.11043]
[1777687968287,39.89,78280.52,0.0,0.97889,2e-05,3.10841]
[1777687973327,39.89,78281.12,0.0,0.97891,2e-05,3.1066]
[1777687978358,39.89,78281.13,0.0,0.97891,2e-05,3.1063]
[1777687980372,39.89,78289.91,0.0,0.97909,2e-05,3.084]
[1777687985944,39.89,78291.08,0.0,0.97912,2e-05,3.08099]
[1777687991454,39.89,78286.1,0.0,0.97902,2e-05,3.09352]
[1777687996521,39.89,78284.75,0.0,0.97899,2e-05,3.09685]
[1777688001557,39.89,78283.77,0.0,0.97897,2e-05,3.09924]
[1777688007599,39.89,78282.98,0.0,0.97895,2e-05,3.10112]
[1777688012634,39.89,78280.39,0.0,0.97892,2e-05,3.10514]
[1777688017668,39.89,78281.59,0.0,0.97894,2e-05,3.102]
[1777688022704,39.89,78286.58,0.0,0.97904,2e-05,3.08935]
[1777688029754,39.89,78286.46,0.0,0.97904,2e-05,3.08976]
[1777688031767,39.89,78290.56,0.0,0.97913,2e-05,3.07946]
[1777688036803,39.89,78287.63,0.0,0.97906,2e-05,3.08707]
[1777688041840,39.89,78286.68,0.0,0.97904,2e-05,3.08972]
[1777688046874,39.89,78284.62,0.0,0.979,2e-05,3.09519]
[1777688053923,39.89,78279.8,0.0,0.9789,2e-05,3.10771]
[1777688058963,39.89,78276.93,0.0,0.97883,2e-05,3.11515]
[1777688063998,39.9,78277.46,0.0,0.97884,2e-05,3.11396]
[1777688069033,39.9,78277.71,0.0,0.97885,2e-05,3.11351]
[1777688074068,39.9,78279.65,0.0,0.9789,2e-05,3.10636]
[1777688079103,39.9,78261.65,0.0,0.97852,2e-05,3.15259]
[1777688080111,39.9,78261.28,0.0,0.97852,2e-05,3.15351]
[1777688085145,39.9,78261.67,0.0,0.97853,2e-05,3.15234]
[1777688090181,39.9,78263.43,0.0,0.97857,2e-05,3.1476]
[1777688091188,39.9,78258.31,0.0,0.97846,2e-05,3.16071]
[1777688092195,39.9,78257.39,0.0,0.97844,2e-05,3.16301]
[1777688097229,39.89,78255.35,0.0,0.9784,2e-05,3.1678]
[1777688102265,39.89,78258.22,0.0,0.97846,2e-05,3.16002]
[1777688108308,39.89,78262.97,0.0,0.97857,2e-05,3.14743]
[1777688113343,39.89,78265.69,0.0,0.97863,2e-05,3.14012]
[1777688118378,39.89,78269.1,0.0,0.9787,2e-05,3.13106]
[1777688123414,39.89,78270.58,0.0,0.97873,2e-05,3.12695]
[1777688128448,39.89,78272.33,0.0,0.97877,2e-05,3.12215]
[1777688134490,39.89,78273.29,0.0,0.97881,2e-05,3.11684]
[1777688139525,39.89,78276.24,0.0,0.97888,2e-05,3.10905]
[1777688144560,39.88,78276.92,0.0,0.97889,2e-05,3.10703]
[1777688149595,39.88,78274.73,0.0,0.97885,2e-05,3.11225]
[1777688155636,39.88,78275.28,0.0,0.97886,2e-05,3.11043]
[1777688160672,39.88,78274.73,0.0,0.97886,2e-05,3.11149]
[1777688165707,39.88,78274.7,0.0,0.97886,2e-05,3.11122]
[1777688170742,39.88,78274.81,0.0,0.97886,2e-05,3.1106]
[1777688173763,39.88,78285.88,0.0,0.97909,2e-05,3.08238]
[1777688177793,39.88,78278.65,0.0,0.97894,2e-05,3.10056]
[1777688182830,39.88,78277.85,0.0,0.97893,2e-05,3.10235]
[1777688188871,39.88,78277.03,0.0,0.97892,2e-05,3.10412]
[1777688193906,39.88,78280.0,0.0,0.97899,2e-05,3.09392]
[1777688198944,39.87,78278.89,0.0,0.97897,2e-05,3.09655]
[1777688203979,39.87,78278.13,0.0,0.97896,2e-05,3.09827]
[1777688209013,39.87,78279.79,0.0,0.97899,2e-05,3.09387]
[1777688214049,39.87,78282.03,0.0,0.97904,2e-05,3.08803]
[1777688219084,39.87,78281.23,0.0,0.97903,2e-05,3.08996]
[1777688224119,39.87,78279.99,0.0,0.979,2e-05,3.09303]
[1777688229155,39.87,78275.51,0.0,0.97892,2e-05,3.10319]
[1777688234189,39.86,78276.87,0.0,0.97897,2e-05,3.09693]
[1777688239225,39.86,78278.69,0.0,0.97901,2e-05,3.09177]
[1777688245267,39.85,78277.72,0.0,0.979,2e-05,3.09317]
[1777688250302,39.85,78283.16,0.0,0.97913,2e-05,3.07678]
[1777688252321,39.85,78284.7,0.0,0.97918,2e-05,3.07055]
[1777688257353,39.85,78283.91,0.0,0.97916,2e-05,3.07279]
[1777688262388,39.85,78281.62,0.0,0.97911,2e-05,3.07878]
[1777688267423,39.85,78283.91,0.0,0.97916,2e-05,3.07325]
[1777688272458,39.85,78286.27,0.0,0.9792,2e-05,3.06755]
[1777688277983,39.85,78284.19,0.0,0.97916,2e-05,3.07307]
[1777688284542,39.85,78283.68,0.0,0.97915,2e-05,3.07474]
[1777688289577,39.85,78283.75,0.0,0.97914,2e-05,3.07487]
[1777688294612,39.85,78282.14,0.0,0.97911,2e-05,3.07926]
[1777688300654,39.86,78281.74,0.0,0.9791,2e-05,3.08066]
[1777688305690,39.86,78281.37,0.0,0.97909,2e-05,3.08192]
[1777688312737,39.85,78280.38,0.0,0.97909,2e-05,3.08139]
[1777688318264,39.85,78279.44,0.0,0.97909,2e-05,3.08145]
[1777688323815,39.85,78278.81,0.0,0.97907,2e-05,3.08298]
[1777688328849,39.85,78278.62,0.0,0.97907,2e-05,3.08387]
[1777688336906,39.85,78278.6,0.0,0.97906,2e-05,3.08455]
[1777688341941,39.85,78280.25,0.0,0.97909,2e-05,3.08084]
[1777688346976,39.85,78278.49,0.0,0.97905,2e-05,3.08574]
[1777688351007,39.85,78282.06,0.0,0.97912,2e-05,3.07709]
[1777688352016,39.85,78293.35,0.0,0.97935,2e-05,3.04884]
[1777688358544,39.86,78292.19,0.0,0.97932,2e-05,3.05287]
[1777688365111,39.86,78292.71,0.0,0.97932,2e-05,3.05244]
[1777688373165,39.86,78293.19,0.0,0.97934,2e-05,3.04996]
[1777688376185,39.87,78298.62,0.0,0.97945,2e-05,3.0368]
[1777688382227,39.87,78299.1,0.0,0.97945,2e-05,3.03657]
[1777688388269,39.87,78301.32,0.0,0.97949,2e-05,3.03206]
[1777688391290,39.87,78296.27,0.0,0.97938,2e-05,3.04521]
[1777688396326,39.88,78295.75,0.0,0.97936,2e-05,3.04727]
[1777688401360,39.88,78295.34,0.0,0.97935,2e-05,3.04903]
[1777688408896,39.88,78295.53,0.0,0.97934,2e-05,3.04967]
[1777688414451,39.88,78298.25,0.0,0.97939,2e-05,3.04354]
[1777688416465,39.89,78291.23,0.0,0.97925,2e-05,3.06144]
[1777688417482,39.89,78291.28,0.0,0.97925,2e-05,3.06143]
[1777688422508,39.89,78289.82,0.0,0.97921,2e-05,3.06564]
[1777688427543,39.89,78286.16,0.0,0.97913,2e-05,3.07539]
[1777688432578,39.89,78288.92,0.0,0.9792,2e-05,3.06655]
[1777688439627,39.89,78289.95,0.0,0.97922,2e-05,3.06458]
[1777688445668,39.89,78291.38,0.0,0.97924,2e-05,3.06152]
[1777688449698,39.9,78302.24,0.0,0.97946,2e-05,3.0347]
[1777688455740,39.9,78302.63,0.0,0.97946,2e-05,3.03448]
[1777688461782,39.9,78303.75,0.0,0.97948,2e-05,3.03239]
[1777688467825,39.9,78301.66,0.0,0.97943,2e-05,3.03826]
[1777688473866,39.9,78303.73,0.0,0.97947,2e-05,3.03368]
[1777688479388,39.91,78305.81,0.0,0.97951,2e-05,3.02895]
[1777688489458,39.91,78307.6,0.0,0.97954,2e-05,3.02541]
[1777688495015,39.91,78309.61,0.0,0.97959,2e-05,3.01864]
[1777688500049,39.91,78309.37,0.0,0.97958,2e-05,3.01974]
[1777688505084,39.91,78304.23,0.0,0.97947,2e-05,3.03304]
[1777688510119,39.92,78300.03,0.0,0.97938,2e-05,3.04407]
[1777688516162,39.92,78297.56,0.0,0.97933,2e-05,3.05092]
[1777688521195,39.92,78293.69,0.0,0.97924,2e-05,3.06123]
[1777688526231,39.92,78292.04,0.0,0.9792,2e-05,3.06596]
[1777688532273,39.92,78291.81,0.0,0.97919,2e-05,3.06728]
[1777688537309,39.93,78287.4,0.0,0.9791,2e-05,3.07901]
[1777688544358,39.93,78285.96,0.0,0.97906,2e-05,3.08355]
[1777688550401,39.93,78284.0,0.0,0.97901,2e-05,3.08928]
[1777688555438,39.93,78281.18,0.0,0.97897,2e-05,3.0946]
[1777688560473,39.94,78280.07,0.0,0.97894,2e-05,3.09806]
[1777688565507,39.94,78278.81,0.0,0.97891,2e-05,3.1019]
[1777688567523,39.94,78272.39,0.0,0.97877,2e-05,3.11847]
[1777688568530,39.94,78271.19,0.0,0.97875,2e-05,3.12163]
[1777688573564,39.94,78272.3,0.0,0.97877,2e-05,3.11927]
[1777688578599,39.94,78272.39,0.0,0.97876,2e-05,3.11949]
[1777688583634,39.94,78279.51,0.0,0.97891,2e-05,3.10182]
[1777688588673,39.94,78278.93,0.0,0.97889,2e-05,3.10384]
[1777688594711,39.95,78280.9,0.0,0.97893,2e-05,3.09951]
[1777688600753,39.95,78280.02,0.0,0.9789,2e-05,3.10238]
[1777688604780,39.95,78271.57,0.0,0.97873,2e-05,3.12423]
[1777688605797,39.95,78271.85,0.0,0.97873,2e-05,3.12362]
[1777688610822,39.95,78275.9,0.0,0.97881,2e-05,3.11355]
[1777688616867,39.95,78280.06,0.0,0.97891,2e-05,3.10082]
[1777688622907,39.95,78283.93,0.0,0.97899,2e-05,3.0913]
[1777688627942,39.95,78285.56,0.0,0.97902,2e-05,3.08735]
[1777688632977,39.95,78287.57,0.0,0.97906,2e-05,3.08243]
[1777688638012,39.95,78286.54,0.0,0.97904,2e-05,3.08514]
[1777688643047,39.95,78287.51,0.0,0.97906,2e-05,3.08274]
[1777688648082,39.95,78291.44,0.0,0.97914,2e-05,3.07291]
[1777688655131,39.96,78292.29,0.0,0.97916,2e-05,3.0709]
[1777688660655,39.96,78294.67,0.0,0.9792,2e-05,3.06501]
[1777688666208,39.96,78297.33,0.0,0.97926,2e-05,3.05844]
[1777688671243,39.96,78297.94,0.0,0.97929,2e-05,3.05457]
[1777688676279,39.96,78298.16,0.0,0.97929,2e-05,3.05411]
[1777688682322,39.96,78299.06,0.0,0.97931,2e-05,3.05195]
[1777688687356,39.96,78299.63,0.0,0.97932,2e-05,3.0506]
[1777688692391,39.96,78299.33,0.0,0.97931,2e-05,3.05141]
[1777688698433,39.96,78299.45,0.0,0.97931,2e-05,3.05117]
[1777688704476,39.96,78299.53,0.0,0.97931,2e-05,3.05103]
[1777688709510,39.96,78299.95,0.0,0.97932,2e-05,3.05003]
[1777688715552,39.96,78300.25,0.0,0.97933,2e-05,3.04936]
[1777688720588,39.96,78300.13,0.0,0.97932,2e-05,3.04969]
[1777688721594,39.96,78308.4,0.0,0.97949,2e-05,3.02906]
[1777688722604,39.96,78308.35,0.0,0.97949,2e-05,3.02923]
[1777688726631,39.96,78301.14,0.0,0.97934,2e-05,3.0474]
[1777688729651,39.96,78299.14,0.0,0.9793,2e-05,3.05243]
[1777688734686,39.96,78299.78,0.0,0.97933,2e-05,3.04845]
[1777688739779,39.96,78302.19,0.0,0.97938,2e-05,3.04249]
[1777688745821,39.96,78302.21,0.0,0.97938,2e-05,3.04257]
[1777688750856,39.96,78302.1,0.0,0.97938,2e-05,3.04296]
[1777688755893,39.96,78301.98,0.0,0.97937,2e-05,3.04338]
[1777688760928,39.96,78301.16,0.0,0.97935,2e-05,3.04555]
[1777688766970,39.96,78300.84,0.0,0.97935,2e-05,3.04652]
[1777688772005,39.96,78298.87,0.0,0.97931,2e-05,3.05155]
[1777688775025,39.96,78291.71,0.0,0.97916,2e-05,3.06954]
[1777688778047,39.96,78284.74,0.0,0.97902,2e-05,3.08704]
[1777688779053,39.96,78275.14,0.0,0.97882,2e-05,3.11129]
[1777688783082,39.96,78270.14,0.0,0.97872,2e-05,3.1237]
[1777688784089,39.96,78260.5,0.0,0.97852,2e-05,3.14824]
[1777688791567,39.96,78255.48,0.0,0.97843,2e-05,3.15777]
[1777688797188,39.95,78249.61,0.0,0.97832,2e-05,3.17215]
[1777688798195,39.95,78243.15,0.0,0.97818,2e-05,3.18869]
[1777688799202,39.95,78236.74,0.0,0.97804,2e-05,3.20514]
[1777688800211,39.95,78231.39,0.0,0.97793,2e-05,3.21888]
[1777688804239,39.95,78245.74,0.0,0.97824,2e-05,3.18078]
[1777688809276,39.95,78247.05,0.0,0.97828,2e-05,3.17662]
[1777688815316,39.94,78246.01,0.0,0.97826,2e-05,3.17838]
[1777688820351,39.94,78244.67,0.0,0.97824,2e-05,3.18103]
[1777688825387,39.94,78242.07,0.0,0.97819,2e-05,3.18687]
[1777688830422,39.94,78241.65,0.0,0.97819,2e-05,3.18705]
[1777688835457,39.93,78240.62,0.0,0.97818,2e-05,3.18878]
[1777688841922,39.93,78240.71,0.0,0.97819,2e-05,3.18741]
[1777688847541,39.93,78240.65,0.0,0.9782,2e-05,3.18644]
[1777688852575,39.92,78240.54,0.0,0.97822,2e-05,3.18329]
[1777688857611,39.92,78239.47,0.0,0.9782,2e-05,3.18514]
[1777688862651,39.92,78239.07,0.0,0.9782,2e-05,3.18522]
[1777688864660,39.92,78229.92,0.0,0.97801,2e-05,3.20862]
[1777688866675,39.92,78229.92,0.0,0.97801,2e-05,3.20815]
[1777688872132,39.91,78239.09,0.0,0.97822,2e-05,3.18301]
[1777688875736,39.91,78246.95,0.0,0.97839,2e-05,3.16213]
[1777688876744,39.91,78248.33,0.0,0.97842,2e-05,3.15842]
[1777688881784,39.91,78247.71,0.0,0.97841,2e-05,3.15926]
[1777688886814,39.9,78246.92,0.0,0.9784,2e-05,3.16054]
[1777688891849,39.9,78245.38,0.0,0.97838,2e-05,3.16374]
[1777688896884,39.9,78245.12,0.0,0.97838,2e-05,3.16361]
[1777688902926,39.9,78244.89,0.0,0.97838,2e-05,3.16326]
[1777688908969,39.89,78244.16,0.0,0.97837,2e-05,3.16419]
[1777688914004,39.89,78245.47,0.0,0.97842,2e-05,3.15757]
[1777688920046,39.89,78242.63,0.0,0.97837,2e-05,3.16397]
[1777688925087,39.89,78240.51,0.0,0.97833,2e-05,3.16862]
[1777688930118,39.88,78240.34,0.0,0.97835,2e-05,3.16607]
[1777688935157,39.87,78238.17,0.0,0.97832,2e-05,3.17015]
[1777688941196,39.87,78238.45,0.0,0.97833,2e-05,3.16844]
[1777688946231,39.87,78238.02,0.0,0.97833,2e-05,3.16873]
[1777688951266,39.86,78238.99,0.0,0.97836,2e-05,3.16542]
[1777688956303,39.86,78238.54,0.0,0.97836,2e-05,3.16578]
[1777688961336,39.86,78239.76,0.0,0.97839,2e-05,3.16186]
[1777688971407,39.85,78239.49,0.0,0.97841,2e-05,3.1586]
[1777688976444,39.85,78242.32,0.0,0.97847,2e-05,3.15124]
[1777688982910,39.85,78239.47,0.0,0.97841,2e-05,3.15839]
[1777688988527,39.85,78238.89,0.0,0.97841,2e-05,3.15904]
[1777688994572,39.85,78239.25,0.0,0.97842,2e-05,3.15727]
[1777688999606,39.85,78243.83,0.0,0.97852,2e-05,3.1448]
[1777689004642,39.84,78244.5,0.0,0.97854,2e-05,3.1425]
[1777689009677,39.84,78243.18,0.0,0.97852,2e-05,3.14529]
[1777689016727,39.84,78242.8,0.0,0.97852,2e-05,3.14541]
[1777689023198,39.84,78242.16,0.0,0.97851,2e-05,3.14631]
[1777689028813,39.83,78241.94,0.0,0.97851,2e-05,3.14612]
[1777689036866,39.84,78241.95,0.0,0.9785,2e-05,3.14667]
[1777689041901,39.85,78243.77,0.0,0.97852,2e-05,3.14425]
[1777689049957,39.86,78243.53,0.0,0.9785,2e-05,3.14729]
[1777689058013,39.85,78243.13,0.0,0.9785,2e-05,3.14721]
[1777689063489,39.85,78240.36,0.0,0.97845,2e-05,3.15346]
[1777689070097,39.85,78240.38,0.0,0.97846,2e-05,3.15252]
[1777689078154,39.85,78240.29,0.0,0.97846,2e-05,3.15156]
[1777689084196,39.84,78240.28,0.0,0.97847,2e-05,3.15068]
[1777689090238,39.84,78239.82,0.0,0.97847,2e-05,3.15097]
[1777689095273,39.84,78236.06,0.0,0.97841,2e-05,3.15723]
[1777689102323,39.83,78236.55,0.0,0.97843,2e-05,3.15485]
[1777689107357,39.83,78236.72,0.0,0.97844,2e-05,3.15365]
[1777689112407,39.83,78236.81,0.0,0.97845,2e-05,3.15266]
[1777689117441,39.83,78237.37,0.0,0.97847,2e-05,3.15049]
[1777689122475,39.82,78238.39,0.0,0.97849,2e-05,3.14716]
[1777689127511,39.82,78236.19,0.0,0.97845,2e-05,3.15212]
[1777689132546,39.82,78235.72,0.0,0.97845,2e-05,3.15258]
[1777689136575,39.82,78248.17,0.0,0.97872,2e-05,3.12004]
[1777689137582,39.82,78253.73,0.0,0.97883,2e-05,3.10577]
[1777689142617,39.82,78253.1,0.0,0.97882,2e-05,3.10708]
[1777689149666,39.82,78252.19,0.0,0.97881,2e-05,3.10902]
[1777689155710,39.81,78250.91,0.0,0.9788,2e-05,3.10954]
[1777689157723,39.81,78257.55,0.0,0.97894,2e-05,3.09257]
[1777689162757,39.81,78260.53,0.0,0.979,2e-05,3.08498]
[1777689167791,39.81,78261.15,0.0,0.97901,2e-05,3.0834]
[1777689172827,39.81,78259.42,0.0,0.97898,2e-05,3.08776]
[1777689175848,39.81,78260.62,0.0,0.979,2e-05,3.08472]
[1777689177862,39.81,78256.65,0.0,0.97892,2e-05,3.09478]
[1777689182897,39.81,78258.36,0.0,0.97895,2e-05,3.09039]
[1777689187936,39.81,78258.34,0.0,0.97895,2e-05,3.0904]
[1777689192967,39.81,78258.79,0.0,0.97896,2e-05,3.08928]
[1777689198002,39.81,78257.2,0.0,0.97893,2e-05,3.09337]
[1777689203037,39.81,78256.68,0.0,0.97892,2e-05,3.09478]
[1777689210089,39.81,78253.43,0.0,0.97885,2e-05,3.10315]
[1777689216128,39.82,78253.38,0.0,0.97886,2e-05,3.10096]
[1777689221164,39.82,78255.89,0.0,0.97891,2e-05,3.09475]
[1777689223181,39.82,78261.64,0.0,0.97903,2e-05,3.08022]
[1777689226199,39.82,78265.98,0.0,0.97912,2e-05,3.06938]
[1777689231235,39.82,78267.1,0.0,0.97914,2e-05,3.06689]
[1777689241304,39.81,78267.37,0.0,0.97916,2e-05,3.06424]
[1777689251375,39.81,78266.27,0.0,0.97914,2e-05,3.06673]
[1777689254396,39.81,78262.2,0.0,0.97906,2e-05,3.07724]
[1777689259439,39.81,78261.78,0.0,0.97905,2e-05,3.07865]
[1777689264468,39.81,78260.73,0.0,0.97902,2e-05,3.08162]
[1777689269505,39.81,78257.05,0.0,0.97894,2e-05,3.09124]
[1777689274974,39.81,78256.58,0.0,0.97895,2e-05,3.09025]
[1777689281588,39.82,78256.58,0.0,0.97894,2e-05,3.09064]
[1777689286623,39.82,78252.87,0.0,0.97886,2e-05,3.10038]
[1777689291658,39.82,78250.09,0.0,0.9788,2e-05,3.10772]
[1777689296695,39.82,78247.93,0.0,0.97876,2e-05,3.1135]
[1777689301730,39.82,78247.46,0.0,0.97874,2e-05,3.11497]
[1777689306767,39.82,78245.78,0.0,0.97871,2e-05,3.11954]
[1777689313815,39.82,78247.46,0.0,0.97874,2e-05,3.11568]
[1777689317844,39.82,78252.82,0.0,0.97885,2e-05,3.10228]
[1777689322878,39.82,78254.58,0.0,0.97888,2e-05,3.09821]
[1777689327913,39.82,78255.26,0.0,0.97889,2e-05,3.09686]
[1777689329927,39.83,78261.12,0.0,0.97901,2e-05,3.08214]
[1777689335398,39.83,78261.78,0.0,0.97904,2e-05,3.07844]
[1777689342011,39.83,78262.15,0.0,0.97904,2e-05,3.07807]
[1777689348061,39.83,78265.13,0.0,0.9791,2e-05,3.071]
[1777689350067,39.83,78270.13,0.0,0.9792,2e-05,3.05856]
[1777689355537,39.83,78270.15,0.0,0.9792,2e-05,3.05899]
[1777689361145,39.83,78270.99,0.0,0.97921,2e-05,3.0574]
[1777689367190,39.84,78271.22,0.0,0.97921,2e-05,3.05732]
[1777689372225,39.84,78270.53,0.0,0.9792,2e-05,3.05945]
[1777689377260,39.84,78270.71,0.0,0.9792,2e-05,3.05939]
[1777689379274,39.84,78279.14,0.0,0.97937,2e-05,3.03835]
[1777689380283,39.84,78281.76,0.0,0.97942,2e-05,3.0319]
[1777689385316,39.84,78282.57,0.0,0.97943,2e-05,3.03052]
[1777689390353,39.84,78283.18,0.0,0.97944,2e-05,3.02968]
[1777689395818,39.85,78282.95,0.0,0.97944,2e-05,3.02871]
[1777689403441,39.85,78282.95,0.0,0.97943,2e-05,3.02975]
[1777689408477,39.85,78282.47,0.0,0.97942,2e-05,3.03172]
[1777689413512,39.85,78279.17,0.0,0.97934,2e-05,3.04073]
[1777689418547,39.86,78278.45,0.0,0.97932,2e-05,3.04326]
[1777689425599,39.86,78275.36,0.0,0.97925,2e-05,3.052]
[1777689430639,39.86,78275.75,0.0,0.97925,2e-05,3.05183]
[1777689436680,39.86,78275.65,0.0,0.97927,2e-05,3.05025]
[1777689442723,39.86,78275.61,0.0,0.97926,2e-05,3.05069]
[1777689449771,39.86,78275.73,0.0,0.97926,2e-05,3.05142]
[1777689454806,39.86,78275.83,0.0,0.97927,2e-05,3.04947]
[1777689459842,39.87,78283.21,0.0,0.97941,2e-05,3.03175]
[1777689464876,39.87,78283.79,0.0,0.97942,2e-05,3.03122]
[1777689469910,39.87,78282.24,0.0,0.97938,2e-05,3.03599]
[1777689476377,39.87,78281.34,0.0,0.97935,2e-05,3.03929]
[1777689481995,39.88,78280.15,0.0,0.97932,2e-05,3.0433]
[1777689487035,39.88,78278.9,0.0,0.97929,2e-05,3.04726]
[1777689492070,39.88,78278.53,0.0,0.97927,2e-05,3.04899]
[1777689497105,39.89,78275.75,0.0,0.97921,2e-05,3.05677]
[1777689503147,39.89,78277.75,0.0,0.97924,2e-05,3.05264]
[1777689506587,39.89,78285.98,0.0,0.97941,2e-05,3.03247]
[1777689513217,39.89,78287.9,0.0,0.97945,2e-05,3.02634]
[1777689518251,39.9,78287.27,0.0,0.97944,2e-05,3.0287]
[1777689523287,39.9,78287.99,0.0,0.97944,2e-05,3.02768]
[1777689528322,39.9,78295.19,0.0,0.97958,2e-05,3.01054]
[1777689529330,39.9,78295.33,0.0,0.97959,2e-05,3.01038]
[1777689534365,39.9,78295.57,0.0,0.97958,2e-05,3.01072]
[1777689536799,39.91,78316.47,0.0,0.98,2e-05,2.95975]
[1777689542420,39.91,78317.87,0.0,0.98002,2e-05,2.95663]
[1777689547464,39.91,78315.74,0.0,0.97997,2e-05,2.96327]
[1777689552490,39.92,78316.86,0.0,0.97998,2e-05,2.96189]
[1777689557525,39.92,78313.98,0.0,0.97991,2e-05,2.97032]
[1777689562561,39.93,78312.76,0.0,0.97988,2e-05,2.97463]
[1777689568602,39.93,78313.65,0.0,0.97988,2e-05,2.97403]
[1777689573636,39.94,78312.57,0.0,0.97986,2e-05,2.97566]
[1777689578676,39.94,78309.8,0.0,0.97981,2e-05,2.98272]
[1777689584715,39.93,78308.95,0.0,0.9798,2e-05,2.98313]
[1777689589751,39.93,78308.2,0.0,0.97979,2e-05,2.98525]
[1777689596811,39.92,78308.41,0.0,0.97982,2e-05,2.98143]
[1777689598820,39.92,78314.51,0.0,0.97994,2e-05,2.9656]
[1777689599828,39.92,78321.94,0.0,0.9801,2e-05,2.94694]
[1777689604861,39.91,78322.08,0.0,0.9801,2e-05,2.94606]
[1777689609897,39.9,78322.72,0.0,0.98015,2e-05,2.94068]
[1777689614932,39.89,78323.93,0.0,0.9802,2e-05,2.93396]
[1777689625004,39.87,78323.9,0.0,0.98026,2e-05,2.92664]
[1777689630037,39.86,78327.95,0.0,0.98036,2e-05,2.91426]
[1777689631044,39.86,78336.09,0.0,0.98054,2e-05,2.89151]
[1777689636079,39.85,78338.56,0.0,0.98059,2e-05,2.88451]
[1777689641114,39.85,78343.06,0.0,0.9807,2e-05,2.87155]
[1777689646149,39.83,78342.82,0.0,0.98072,2e-05,2.86889]
[1777689651186,39.82,78344.49,0.0,0.98077,2e-05,2.86169]
[1777689656219,39.81,78344.67,0.0,0.9808,2e-05,2.85809]
[1777689660247,39.81,78351.14,0.0,0.98095,2e-05,2.8402]
[1777689662261,39.8,78357.38,0.0,0.98107,2e-05,2.8242]
[1777689667296,39.79,78353.84,0.0,0.98103,2e-05,2.82978]
[1777689672334,39.78,78353.4,0.0,0.98104,2e-05,2.82802]
[1777689677787,39.77,78351.55,0.0,0.98103,2e-05,2.82965]
[1777689683410,39.76,78351.14,0.0,0.98105,2e-05,2.82732]
[1777689687860,39.76,78343.94,0.0,0.98093,2e-05,2.84229]
[1777689689452,39.76,78344.78,0.0,0.98094,2e-05,2.84025]
[1777689694488,39.76,78342.93,0.0,0.9809,2e-05,2.84488]
[1777689699522,39.77,78346.83,0.0,0.98096,2e-05,2.83807]
[1777689704557,39.78,78345.45,0.0,0.98091,2e-05,2.84389]
[1777689710598,39.79,78344.11,0.0,0.98086,2e-05,2.85005]
[1777689718072,39.8,78343.45,0.0,0.98082,2e-05,2.85549]
[1777689723690,39.81,78343.36,0.0,0.9808,2e-05,2.85807]
[1777689730739,39.82,78343.21,0.0,0.98077,2e-05,2.86169]
[1777689735774,39.83,78343.03,0.0,0.98075,2e-05,2.86442]
[1777689741816,39.84,78342.9,0.0,0.98073,2e-05,2.86746]
[1777689746855,39.83,78342.22,0.0,0.98072,2e-05,2.86805]
[1777689751888,39.82,78351.67,0.0,0.98094,2e-05,2.83992]
[1777689752897,39.82,78353.74,0.0,0.98099,2e-05,2.83439]
[1777689757930,39.81,78351.39,0.0,0.98096,2e-05,2.83708]
[1777689762966,39.8,78350.2,0.0,0.98097,2e-05,2.83647]
[1777689768000,39.79,78350.7,0.0,0.981,2e-05,2.83248]
[1777689773040,39.78,78348.16,0.0,0.98097,2e-05,2.83577]
[1777689778075,39.77,78346.95,0.0,0.98097,2e-05,2.83592]
[1777689785124,39.76,78344.1,0.0,0.98094,2e-05,2.83998]
[1777689786132,39.76,78338.77,0.0,0.98084,2e-05,2.85216]
[1777689792174,39.75,78339.02,0.0,0.98087,2e-05,2.84819]
[1777689798640,39.74,78337.94,0.0,0.98088,2e-05,2.84741]
[1777689807278,39.72,78337.94,0.0,0.98092,2e-05,2.84249]
[1777689813320,39.71,78339.31,0.0,0.98098,2e-05,2.8337]
[1777689818779,39.71,78342.15,0.0,0.98106,2e-05,2.82438]
[1777689824397,39.7,78342.4,0.0,0.98109,2e-05,2.82077]
[1777689831446,39.71,78342.27,0.0,0.98105,2e-05,2.8252]
[1777689838919,39.72,78340.39,0.0,0.98098,2e-05,2.8337]
[1777689846551,39.74,78344.19,0.0,0.98102,2e-05,2.82924]
[1777689853600,39.75,78343.19,0.0,0.98097,2e-05,2.83557]
[1777689859065,39.76,78345.32,0.0,0.98099,2e-05,2.83328]
[1777689865685,39.77,78345.19,0.0,0.98096,2e-05,2.83741]
[1777689871728,39.78,78344.94,0.0,0.98094,2e-05,2.83888]
[1777689876764,39.79,78344.09,0.0,0.9809,2e-05,2.84354]
[1777689881798,39.8,78344.01,0.0,0.98088,2e-05,2.84629]
[1777689884819,39.81,78336.4,0.0,0.98072,2e-05,2.86605]
[1777689885827,39.81,78332.46,0.0,0.98064,2e-05,2.876]
[1777689886833,39.81,78317.48,0.0,0.98035,2e-05,2.91271]
[1777689887840,39.81,78317.38,0.0,0.98034,2e-05,2.91335]
[1777689893882,39.82,78320.32,0.0,0.98038,2e-05,2.90861]
[1777689899924,39.83,78325.15,0.0,0.98046,2e-05,2.89933]
[1777689904960,39.83,78329.6,0.0,0.98053,2e-05,2.89058]
[1777689909995,39.84,78334.71,0.0,0.98061,2e-05,2.88025]
[1777689914023,39.84,78339.92,0.0,0.9807,2e-05,2.86935]
[1777689916038,39.85,78342.94,0.0,0.98075,2e-05,2.86296]
[1777689918051,39.85,78347.32,0.0,0.98083,2e-05,2.85335]
[1777689925101,39.86,78350.71,0.0,0.98087,2e-05,2.84845]
[1777689930135,39.87,78349.68,0.0,0.98083,2e-05,2.85322]
[1777689935173,39.88,78348.53,0.0,0.9808,2e-05,2.85637]
[1777689941215,39.89,78345.37,0.0,0.98072,2e-05,2.86657]
[1777689946249,39.89,78345.24,0.0,0.9807,2e-05,2.86905]
[1777689951285,39.9,78347.24,0.0,0.98072,2e-05,2.8664]
[1777689956320,39.91,78348.32,0.0,0.98072,2e-05,2.86597]
[1777689962362,39.92,78351.06,0.0,0.98076,2e-05,2.86204]
[1777689969833,39.93,78347.71,0.0,0.98067,2e-05,2.87305]
[1777689975453,39.93,78350.3,0.0,0.9807,2e-05,2.86935]
[1777689980488,39.93,78349.98,0.0,0.98069,2e-05,2.87011]
[1777689985523,39.93,78345.26,0.0,0.9806,2e-05,2.88134]
[1777689990558,39.93,78345.97,0.0,0.98062,2e-05,2.87845]
[1777689995594,39.92,78346.08,0.0,0.98067,2e-05,2.87252]
[1777690000627,39.91,78344.96,0.0,0.98067,2e-05,2.87193]
[1777690005663,39.9,78344.87,0.0,0.98069,2e-05,2.86997]
[1777690010699,39.9,78345.01,0.0,0.98068,2e-05,2.87075]
[1777690015733,39.9,78344.91,0.0,0.98068,2e-05,2.87102]
[1777690021780,39.91,78342.78,0.0,0.98062,2e-05,2.87873]
[1777690027825,39.91,78343.27,0.0,0.98062,2e-05,2.87794]
[1777690033867,39.9,78343.72,0.0,0.98066,2e-05,2.87292]
[1777690038900,39.89,78344.02,0.0,0.9807,2e-05,2.86895]
[1777690043936,39.88,78344.26,0.0,0.98073,2e-05,2.86517]
[1777690048969,39.87,78345.5,0.0,0.98078,2e-05,2.85903]
[1777690055013,39.86,78345.43,0.0,0.98082,2e-05,2.85313]
[1777690061054,39.84,78344.9,0.0,0.98084,2e-05,2.85073]
[1777690066089,39.83,78345.0,0.0,0.98086,2e-05,2.84748]
[1777690071124,39.83,78344.8,0.0,0.98088,2e-05,2.84497]
[1777690076159,39.82,78339.95,0.0,0.98081,2e-05,2.85358]
[1777690078173,39.81,78338.21,0.0,0.98079,2e-05,2.85652]
[1777690083208,39.8,78336.28,0.0,0.98077,2e-05,2.85917]
[1777690084215,39.81,78330.62,0.0,0.98065,2e-05,2.87323]
[1777690085222,39.81,78330.29,0.0,0.98064,2e-05,2.87446]
[1777690090258,39.81,78327.44,0.0,0.98057,2e-05,2.88343]
[1777690096299,39.82,78329.11,0.0,0.98059,2e-05,2.88186]
[1777690101334,39.83,78331.4,0.0,0.98061,2e-05,2.87837]
[1777690105363,39.83,78338.06,0.0,0.98073,2e-05,2.86398]
[1777690110398,39.84,78338.08,0.0,0.98071,2e-05,2.86648]
[1777690115435,39.85,78340.61,0.0,0.98076,2e-05,2.86021]
[1777690121476,39.86,78338.26,0.0,0.98069,2e-05,2.86833]
[1777690126511,39.86,78338.05,0.0,0.98067,2e-05,2.87088]
[1777690131545,39.87,78336.0,0.0,0.98062,2e-05,2.87779]
[1777690137588,39.88,78336.45,0.0,0.98061,2e-05,2.87904]
[1777690147658,39.89,78337.32,0.0,0.98059,2e-05,2.88077]
[1777690152693,39.9,78338.43,0.0,0.9806,2e-05,2.88]
[1777690157731,39.9,78338.63,0.0,0.98059,2e-05,2.88139]
[1777690162766,39.91,78338.97,0.0,0.98058,2e-05,2.88243]
[1777690167800,39.92,78339.34,0.0,0.98057,2e-05,2.88339]
[1777690175856,39.93,78342.59,0.0,0.98063,2e-05,2.87624]
[1777690181336,39.93,78342.15,0.0,0.9806,2e-05,2.87917]
[1777690183912,39.94,78347.44,0.0,0.9807,2e-05,2.86761]
[1777690188947,39.94,78345.94,0.0,0.98065,2e-05,2.8732]
[1777690189956,39.94,78340.64,0.0,0.98055,2e-05,2.88632]
[1777690191406,39.95,78324.87,0.0,0.98024,2e-05,2.92486]
[1777690191968,39.95,78324.87,0.0,0.98023,2e-05,2.92518]
[1777690192976,39.95,78325.43,0.0,0.98024,2e-05,2.92411]
[1777690198009,39.95,78326.42,0.0,0.98025,2e-05,2.92318]
[1777690201477,39.96,78336.0,0.0,0.98043,2e-05,2.90084]
[1777690203049,39.96,78341.19,0.0,0.98053,2e-05,2.88894]
[1777690204055,39.96,78342.03,0.0,0.98054,2e-05,2.88727]
[1777690209090,39.96,78342.69,0.0,0.98054,2e-05,2.88747]
[1777690215133,39.97,78343.05,0.0,0.98053,2e-05,2.88874]
[1777690220181,39.98,78344.4,0.0,0.98054,2e-05,2.88727]
[1777690221617,39.98,78367.36,0.0,0.98098,2e-05,2.83278]
[1777690222192,39.98,78366.79,0.0,0.98096,2e-05,2.83459]
[1777690224206,39.98,78361.66,0.0,0.98086,2e-05,2.84766]
[1777690229240,39.99,78362.37,0.0,0.98086,2e-05,2.84812]
[1777690234276,40.0,78367.09,0.0,0.98094,2e-05,2.83676]
[1777690239313,40.0,78365.86,0.0,0.9809,2e-05,2.842]
[1777690244345,40.01,78365.47,0.0,0.98088,2e-05,2.84529]
[1777690247370,40.02,78360.28,0.0,0.98076,2e-05,2.85909]
[1777690252406,40.03,78359.28,0.0,0.98073,2e-05,2.86383]
[1777690257446,40.03,78361.27,0.0,0.98075,2e-05,2.86148]
[1777690262480,40.04,78366.76,0.0,0.98083,2e-05,2.85088]
[1777690264495,40.04,78370.91,0.0,0.9809,2e-05,2.84207]
[1777690269533,40.05,78371.14,0.0,0.98089,2e-05,2.84413]
[1777690274568,40.06,78371.74,0.0,0.98088,2e-05,2.84525]
[1777690279601,40.07,78375.22,0.0,0.98092,2e-05,2.83951]
[1777690284637,40.08,78374.22,0.0,0.98088,2e-05,2.8444]
[1777690290680,40.09,78375.7,0.0,0.98089,2e-05,2.84389]
[1777690295714,40.1,78367.84,0.0,0.98073,2e-05,2.86275]
[1777690296721,40.1,78366.83,0.0,0.98071,2e-05,2.86563]
[1777690302189,40.11,78366.65,0.0,0.98069,2e-05,2.8689]
[1777690307801,40.12,78367.86,0.0,0.98069,2e-05,2.86836]
[1777690312837,40.12,78369.55,0.0,0.9807,2e-05,2.86664]
[1777690318881,40.13,78372.31,0.0,0.98073,2e-05,2.86286]
[1777690323912,40.14,78379.09,0.0,0.98084,2e-05,2.84957]
[1777690328947,40.15,78383.46,0.0,0.98091,2e-05,2.84163]
[1777690333982,40.16,78386.21,0.0,0.98094,2e-05,2.83755]
[1777690337064,40.16,78391.31,0.0,0.98103,2e-05,2.82648]
[1777690338019,40.18,78428.86,0.0,0.98169,2e-05,2.74403]
[1777690339022,40.18,78459.78,0.0,0.98225,2e-05,2.67358]
[1777690340061,40.18,78463.79,0.0,0.98231,2e-05,2.66478]
[1777690341053,40.18,78448.95,0.0,0.98205,2e-05,2.69803]
[1777690342483,40.18,78441.31,0.0,0.9819,2e-05,2.71682]
[1777690345082,40.19,78434.95,0.0,0.98178,2e-05,2.73271]
[1777690350116,40.2,78435.26,0.0,0.98176,2e-05,2.7352]
[1777690355152,40.21,78438.9,0.0,0.98181,2e-05,2.72774]
[1777690356159,40.21,78439.27,0.0,0.98182,2e-05,2.72754]
[1777690360186,40.22,78444.88,0.0,0.9819,2e-05,2.71729]
[1777690365221,40.23,78444.65,0.0,0.98186,2e-05,2.72174]
[1777690370257,40.24,78441.95,0.0,0.9818,2e-05,2.72898]
[1777690371264,40.24,78435.5,0.0,0.98169,2e-05,2.74377]
[1777690372692,40.24,78433.24,0.0,0.98164,2e-05,2.75021]
[1777690376310,40.25,78427.38,0.0,0.98151,2e-05,2.7661]
[1777690381343,40.24,78430.53,0.0,0.98159,2e-05,2.75631]
[1777690383359,40.24,78428.56,0.0,0.98155,2e-05,2.76097]
[1777690384365,40.24,78425.07,0.0,0.98148,2e-05,2.76961]
[1777690389399,40.21,78423.97,0.0,0.98153,2e-05,2.76339]
[1777690393427,40.27,78416.03,0.0,0.98125,2e-05,2.79895]
[1777690394434,40.27,78414.93,0.0,0.98122,2e-05,2.80203]
[1777690397456,40.28,78420.38,0.0,0.98131,2e-05,2.79082]
[1777690402490,40.29,78420.67,0.0,0.9813,2e-05,2.79271]
[1777690407525,40.3,78421.32,0.0,0.98129,2e-05,2.79375]
[1777690412559,40.3,78420.46,0.0,0.98127,2e-05,2.79596]
[1777690417595,40.31,78418.8,0.0,0.98122,2e-05,2.80228]
[1777690422631,40.32,78419.09,0.0,0.98121,2e-05,2.804]
[1777690427665,40.33,78415.27,0.0,0.98112,2e-05,2.81528]
[1777690429680,40.33,78404.39,0.0,0.9809,2e-05,2.84171]
[1777690430687,40.33,78401.98,0.0,0.98086,2e-05,2.84781]
[1777690431695,40.33,78396.26,0.0,0.98074,2e-05,2.86174]
[1777690433708,40.34,78388.72,0.0,0.98059,2e-05,2.88041]
[1777690438744,40.34,78386.99,0.0,0.98055,2e-05,2.88635]
[1777690441764,40.35,78391.69,0.0,0.98063,2e-05,2.87629]
[1777690446799,40.35,78390.55,0.0,0.98059,2e-05,2.88096]
[1777690451833,40.36,78387.95,0.0,0.98052,2e-05,2.88913]
[1777690455865,40.37,78381.36,0.0,0.98038,2e-05,2.90645]
[1777690460897,40.37,78380.51,0.0,0.98035,2e-05,2.91036]
[1777690465932,40.38,78379.87,0.0,0.98033,2e-05,2.91373]
[1777690467946,40.38,78374.54,0.0,0.98022,2e-05,2.92725]
[1777690468953,40.38,78368.43,0.0,0.98009,2e-05,2.94234]
[1777690469959,40.38,78367.83,0.0,0.98008,2e-05,2.9441]
[1777690474995,40.39,78366.79,0.0,0.98006,2e-05,2.94575]
[1777690480035,40.39,78368.39,0.0,0.98008,2e-05,2.94331]
[1777690485070,40.4,78372.85,0.0,0.98016,2e-05,2.93393]
[1777690490105,40.4,78372.87,0.0,0.98015,2e-05,2.93527]
[1777690493543,40.4,78378.29,0.0,0.98025,2e-05,2.92332]
[1777690499168,40.41,78380.41,0.0,0.98028,2e-05,2.91968]
[1777690503621,40.41,78387.73,0.0,0.98041,2e-05,2.90363]
[1777690508231,40.42,78392.94,0.0,0.9805,2e-05,2.89245]
[1777690513691,40.42,78395.09,0.0,0.98052,2e-05,2.88926]
[1777690519311,40.43,78394.88,0.0,0.9805,2e-05,2.89137]
[1777690520318,40.43,78401.24,0.0,0.98062,2e-05,2.87657]
[1777690521327,40.43,78403.9,0.0,0.98067,2e-05,2.87061]
[1777690526359,40.44,78405.1,0.0,0.98068,2e-05,2.86994]
[1777690531395,40.45,78403.21,0.0,0.98064,2e-05,2.87392]
[1777690533833,40.45,78397.9,0.0,0.98053,2e-05,2.88727]
[1777690539450,40.46,78395.38,0.0,0.98047,2e-05,2.89542]
[1777690544485,40.46,78395.39,0.0,0.98045,2e-05,2.89718]
[1777690550527,40.47,78392.81,0.0,0.98039,2e-05,2.90546]
[1777690555562,40.47,78388.02,0.0,0.98028,2e-05,2.91866]
[1777690557577,40.48,78382.74,0.0,0.98017,2e-05,2.93199]
[1777690562614,40.48,78381.54,0.0,0.98014,2e-05,2.93643]
[1777690566641,40.49,78377.8,0.0,0.98006,2e-05,2.94662]
[1777690568655,40.49,78371.18,0.0,0.97992,2e-05,2.96319]
[1777690570669,40.49,78367.39,0.0,0.97984,2e-05,2.97289]
[1777690576716,40.49,78368.44,0.0,0.97985,2e-05,2.97178]
[1777690581745,40.5,78368.96,0.0,0.97985,2e-05,2.9717]
[1777690586781,40.5,78373.61,0.0,0.97994,2e-05,2.96157]
[1777690591816,40.51,78378.97,0.0,0.98005,2e-05,2.9474]
[1777690596851,40.51,78380.04,0.0,0.98006,2e-05,2.94612]
[1777690601886,40.51,78380.35,0.0,0.98005,2e-05,2.94666]
[1777690606927,40.52,78378.7,0.0,0.98001,2e-05,2.95193]
[1777690609949,40.52,78375.66,0.0,0.97995,2e-05,2.95999]
[1777690615990,40.53,78375.19,0.0,0.97992,2e-05,2.96251]
[1777690622035,40.53,78372.66,0.0,0.97986,2e-05,2.96995]
[1777690628080,40.53,78372.03,0.0,0.97984,2e-05,2.97272]
[1777690633113,40.54,78372.58,0.0,0.97984,2e-05,2.97241]
[1777690643183,40.54,78373.38,0.0,0.97984,2e-05,2.97249]
[1777690648217,40.55,78375.61,0.0,0.97988,2e-05,2.96807]
[1777690653252,40.55,78376.96,0.0,0.97991,2e-05,2.96335]
[1777690658288,40.55,78376.18,0.0,0.97989,2e-05,2.96617]
[1777690663322,40.56,78376.23,0.0,0.97989,2e-05,2.96695]
[1777690664750,40.56,78367.96,0.0,0.97972,2e-05,2.98736]
[1777690670372,40.56,78369.28,0.0,0.97974,2e-05,2.98484]
[1777690672386,40.56,78362.12,0.0,0.9796,2e-05,3.00258]
[1777690673393,40.56,78354.86,0.0,0.97945,2e-05,3.02048]
[1777690674820,40.56,78348.39,0.0,0.97932,2e-05,3.03655]
[1777690682458,40.56,78346.68,0.0,0.97928,2e-05,3.04113]
[1777690684892,40.56,78339.93,0.0,0.97914,2e-05,3.05794]
[1777690690512,40.56,78339.94,0.0,0.97914,2e-05,3.05802]
[1777690695547,40.56,78336.98,0.0,0.97908,2e-05,3.0655]
[1777690702595,40.56,78337.4,0.0,0.97909,2e-05,3.06461]
[1777690707631,40.56,78333.24,0.0,0.979,2e-05,3.07501]
[1777690712666,40.56,78332.23,0.0,0.979,2e-05,3.07509]
[1777690719715,40.56,78331.82,0.0,0.97899,2e-05,3.07612]
[1777690721729,40.56,78326.31,0.0,0.97888,2e-05,3.08984]
[1777690727770,40.56,78327.62,0.0,0.97891,2e-05,3.08644]
[1777690735246,40.56,78327.38,0.0,0.9789,2e-05,3.08692]
[1777690740863,40.56,78325.8,0.0,0.97887,2e-05,3.09077]
[1777690746905,40.56,78324.87,0.0,0.97885,2e-05,3.09296]
[1777690752947,40.56,78326.46,0.0,0.97889,2e-05,3.08887]
[1777690757982,40.56,78328.81,0.0,0.97894,2e-05,3.08296]
[1777690761003,40.56,78323.79,0.0,0.97883,2e-05,3.09548]
[1777690766039,40.56,78323.57,0.0,0.97883,2e-05,3.0959]
[1777690772081,40.56,78321.63,0.0,0.97881,2e-05,3.09812]
[1777690777114,40.56,78324.07,0.0,0.97886,2e-05,3.09194]
[1777690782150,40.56,78323.24,0.0,0.97884,2e-05,3.09399]
[1777690787184,40.56,78319.37,0.0,0.97876,2e-05,3.10363]
[1777690792222,40.56,78317.38,0.0,0.97872,2e-05,3.10854]
[1777690801283,40.56,78317.19,0.0,0.97872,2e-05,3.10881]
[1777690802290,40.56,78322.22,0.0,0.97882,2e-05,3.09618]
[1777690807325,40.56,78321.25,0.0,0.9788,2e-05,3.09861]
[1777690816391,40.56,78321.31,0.0,0.9788,2e-05,3.09847]
[1777690819411,40.56,78312.94,0.0,0.97863,2e-05,3.11951]
[1777690820418,40.56,78314.11,0.0,0.97866,2e-05,3.11653]
[1777690825876,40.56,78317.61,0.0,0.97873,2e-05,3.10758]
[1777690831495,40.56,78323.93,0.0,0.97888,2e-05,3.08915]
[1777690836530,40.56,78324.63,0.0,0.97889,2e-05,3.0873]
[1777690840561,40.56,78329.67,0.0,0.97899,2e-05,3.07464]
[1777690846019,40.56,78343.77,0.0,0.97928,2e-05,3.03962]
[1777690847608,40.56,78345.68,0.0,0.97932,2e-05,3.03495]
[1777690852643,40.56,78348.82,0.0,0.97938,2e-05,3.02751]
[1777690857680,40.56,78348.44,0.0,0.97937,2e-05,3.02885]
[1777690862716,40.56,78348.47,0.0,0.97937,2e-05,3.02916]
[1777690863722,40.56,78340.68,0.0,0.97921,2e-05,3.04847]
[1777690866160,40.56,78337.71,0.0,0.97915,2e-05,3.05598]
[1777690867750,40.56,78331.56,0.0,0.97902,2e-05,3.0713]
[1777690868757,40.56,78330.35,0.0,0.979,2e-05,3.07436]
[1777690873792,40.56,78327.91,0.0,0.97895,2e-05,3.08048]
[1777690880841,40.56,78325.32,0.0,0.97889,2e-05,3.087]
[1777690886300,40.56,78323.37,0.0,0.97885,2e-05,3.09192]
[1777690891918,40.56,78322.09,0.0,0.97884,2e-05,3.09272]
[1777690896954,40.56,78320.83,0.0,0.97882,2e-05,3.09594]
[1777690897961,40.56,78308.04,0.0,0.97855,2e-05,3.12812]
[1777690898967,40.56,78308.64,0.0,0.97856,2e-05,3.12656]
[1777690902995,40.56,78313.92,0.0,0.97868,2e-05,3.11309]
[1777690909040,40.56,78317.41,0.0,0.97875,2e-05,3.10413]
[1777690914075,40.56,78321.6,0.0,0.97884,2e-05,3.09347]
[1777690919115,40.56,78325.48,0.0,0.97892,2e-05,3.08363]
[1777690924146,40.56,78327.83,0.0,0.97897,2e-05,3.07763]
[1777690929181,40.56,78330.0,0.0,0.97901,2e-05,3.07209]
[1777690934218,40.56,78332.11,0.0,0.97906,2e-05,3.06673]
[1777690942274,40.56,78333.42,0.0,0.97908,2e-05,3.06329]
[1777690947310,40.56,78336.44,0.0,0.97915,2e-05,3.0557]
[1777690952346,40.56,78337.79,0.0,0.97919,2e-05,3.04982]
[1777690959393,40.56,78337.39,0.0,0.97918,2e-05,3.05071]
[1777690964429,40.56,78340.0,0.0,0.97924,2e-05,3.04417]
[1777690970471,40.56,78340.04,0.0,0.97924,2e-05,3.04401]
[1777690975506,40.56,78342.37,0.0,0.97928,2e-05,3.03824]
[1777690980542,40.56,78342.58,0.0,0.97929,2e-05,3.03771]
[1777690985579,40.56,78340.01,0.0,0.97924,2e-05,3.04402]
[1777690990612,40.56,78339.15,0.0,0.97922,2e-05,3.04606]
[1777690995647,40.56,78339.7,0.0,0.97923,2e-05,3.04457]
[1777691001689,40.56,78338.48,0.0,0.97921,2e-05,3.04737]
[1777691007155,40.56,78339.64,0.0,0.97924,2e-05,3.04426]
[1777691012766,40.55,78340.04,0.0,0.97926,2e-05,3.04062]
[1777691018810,40.55,78340.66,0.0,0.97928,2e-05,3.03884]
[1777691023842,40.55,78342.89,0.0,0.97932,2e-05,3.03316]
[1777691028878,40.55,78342.28,0.0,0.97931,2e-05,3.0345]
[1777691033913,40.55,78344.83,0.0,0.97936,2e-05,3.02797]
[1777691038948,40.55,78341.94,0.0,0.97931,2e-05,3.03494]
[1777691043983,40.55,78342.62,0.0,0.97932,2e-05,3.03304]
[1777691049018,40.55,78342.46,0.0,0.97932,2e-05,3.03321]
[1777691054053,40.55,78343.13,0.0,0.97934,2e-05,3.03134]
[1777691057508,40.55,78346.26,0.0,0.9794,2e-05,3.02352]
[1777691063116,40.55,78347.9,0.0,0.97943,2e-05,3.01932]
[1777691068152,40.55,78348.75,0.0,0.97945,2e-05,3.0171]
[1777691073188,40.55,78349.33,0.0,0.97948,2e-05,3.01317]
[1777691077648,40.55,78337.79,0.0,0.97925,2e-05,3.04163]
[1777691079229,40.55,78336.88,0.0,0.97923,2e-05,3.04385]
[1777691084264,40.55,78336.55,0.0,0.97922,2e-05,3.04448]
[1777691088297,40.55,78343.98,0.0,0.97938,2e-05,3.02604]
[1777691089303,40.55,78345.48,0.0,0.97941,2e-05,3.02235]
[1777691093331,40.55,78344.75,0.0,0.97939,2e-05,3.02422]
[1777691098367,40.55,78340.6,0.0,0.97931,2e-05,3.03457]
[1777691103401,40.55,78337.24,0.0,0.97924,2e-05,3.04299]
[1777691104409,40.55,78330.7,0.0,0.9791,2e-05,3.05923]
[1777691106422,40.55,78329.78,0.0,0.97909,2e-05,3.0615]
[1777691111458,40.55,78328.92,0.0,0.97907,2e-05,3.06357]
[1777691116492,40.55,78330.92,0.0,0.97911,2e-05,3.05854]
[1777691125557,40.55,78331.25,0.0,0.97912,2e-05,3.0576]
[1777691130592,40.55,78332.63,0.0,0.97915,2e-05,3.0541]
[1777691135628,40.55,78334.34,0.0,0.9792,2e-05,3.04735]
[1777691141668,40.55,78335.28,0.0,0.97922,2e-05,3.04493]
[1777691146704,40.55,78335.77,0.0,0.97923,2e-05,3.0436]
[1777691153753,40.55,78336.87,0.0,0.97925,2e-05,3.04068]
[1777691158787,40.54,78338.01,0.0,0.97928,2e-05,3.03772]
[1777691164845,40.54,78337.09,0.0,0.97926,2e-05,3.03984]
[1777691169880,40.54,78338.55,0.0,0.97929,2e-05,3.03608]
[1777691176929,40.54,78339.44,0.0,0.97931,2e-05,3.03371]
[1777691182971,40.54,78341.62,0.0,0.97935,2e-05,3.02823]
[1777691188424,40.54,78342.19,0.0,0.97937,2e-05,3.02672]
[1777691194047,40.54,78342.05,0.0,0.97938,2e-05,3.02455]
[1777691200090,40.54,78341.8,0.0,0.97938,2e-05,3.02508]
[1777691205125,40.54,78341.3,0.0,0.97937,2e-05,3.02618]
[1777691210160,40.54,78338.88,0.0,0.97932,2e-05,3.032]
[1777691213181,40.54,78333.24,0.0,0.97921,2e-05,3.04581]
[1777691216201,40.54,78327.68,0.0,0.97909,2e-05,3.05945]
[1777691221238,40.54,78321.42,0.0,0.97897,2e-05,3.07475]
[1777691226272,40.54,78317.31,0.0,0.97889,2e-05,3.08478]
[1777691231307,40.54,78315.56,0.0,0.97885,2e-05,3.08892]
[1777691236342,40.54,78315.68,0.0,0.97886,2e-05,3.08837]
[1777691241377,40.54,78315.66,0.0,0.97886,2e-05,3.08815]
[1777691246411,40.54,78316.71,0.0,0.97888,2e-05,3.08527]
[1777691248852,40.53,78300.67,0.0,0.97855,2e-05,3.12549]
[1777691250440,40.53,78300.2,0.0,0.97854,2e-05,3.1265]
[1777691255478,40.52,78295.2,0.0,0.97849,2e-05,3.13272]
[1777691260511,40.52,78285.52,0.0,0.97829,2e-05,3.15662]
[1777691264538,40.52,78282.56,0.0,0.97823,2e-05,3.16351]
[1777691269574,40.51,78279.67,0.0,0.97818,2e-05,3.17004]
[1777691274609,40.51,78277.15,0.0,0.97813,2e-05,3.1756]
[1777691279644,40.51,78275.64,0.0,0.97811,2e-05,3.17856]
[1777691284679,40.51,78273.45,0.0,0.97807,2e-05,3.18324]
[1777691290721,40.49,78272.1,0.0,0.97808,2e-05,3.18222]
[1777691295755,40.49,78270.93,0.0,0.97806,2e-05,3.18429]
[1777691299784,40.49,78265.3,0.0,0.97794,2e-05,3.19799]
[1777691304819,40.48,78265.43,0.0,0.97796,2e-05,3.1966]
[1777691309855,40.48,78267.27,0.0,0.978,2e-05,3.19084]
[1777691314890,40.48,78266.89,0.0,0.97802,2e-05,3.18832]
[1777691325965,40.47,78265.83,0.0,0.97801,2e-05,3.18889]
[1777691329415,40.47,78259.36,0.0,0.97788,2e-05,3.20474]
[1777691335030,40.46,78259.75,0.0,0.9779,2e-05,3.20263]
[1777691340066,40.46,78260.22,0.0,0.97792,2e-05,3.20034]
[1777691346106,40.46,78261.38,0.0,0.97795,2e-05,3.19609]
[1777691351141,40.45,78260.94,0.0,0.97795,2e-05,3.19619]
[1777691356177,40.45,78259.48,0.0,0.97793,2e-05,3.1989]
[1777691362219,40.45,78259.92,0.0,0.97795,2e-05,3.19643]
[1777691367256,40.44,78261.66,0.0,0.978,2e-05,3.19059]
[1777691372289,40.44,78263.08,0.0,0.97806,2e-05,3.18329]
[1777691377325,40.43,78263.53,0.0,0.97807,2e-05,3.18104]
[1777691382359,40.43,78262.97,0.0,0.97807,2e-05,3.18136]
[1777691387393,40.43,78263.49,0.0,0.97809,2e-05,3.1789]
[1777691393436,40.42,78262.27,0.0,0.97808,2e-05,3.18065]
[1777691399910,40.42,78265.07,0.0,0.97815,2e-05,3.17211]
[1777691405520,40.41,78265.36,0.0,0.97816,2e-05,3.17003]
[1777691410559,40.41,78266.25,0.0,0.97819,2e-05,3.16665]
[1777691411563,40.41,78246.6,0.0,0.97777,2e-05,3.21705]
[1777691412570,40.41,78240.62,0.0,0.97765,2e-05,3.23228]
[1777691413577,40.41,78242.24,0.0,0.97768,2e-05,3.22773]
[1777691417606,40.4,78227.11,0.0,0.97737,2e-05,3.26591]
[1777691418612,40.4,78227.61,0.0,0.97738,2e-05,3.26421]
[1777691422642,40.4,78232.66,0.0,0.9775,2e-05,3.24944]
[1777691425663,40.39,78236.25,0.0,0.97759,2e-05,3.23899]
[1777691430698,40.39,78239.13,0.0,0.97767,2e-05,3.22982]
[1777691435733,40.38,78236.52,0.0,0.97764,2e-05,3.23244]
[1777691440768,40.38,78232.14,0.0,0.97756,2e-05,3.24225]
[1777691446810,40.37,78231.89,0.0,0.97757,2e-05,3.24104]
[1777691451846,40.37,78228.46,0.0,0.97751,2e-05,3.2485]
[1777691456881,40.36,78226.17,0.0,0.97747,2e-05,3.25302]
[1777691462923,40.36,78224.96,0.0,0.97746,2e-05,3.25442]
[1777691467958,40.35,78225.83,0.0,0.97749,2e-05,3.2507]
[1777691469972,40.35,78232.27,0.0,0.97763,2e-05,3.23335]
[1777691476014,40.35,78230.92,0.0,0.97761,2e-05,3.2354]
[1777691481055,40.34,78235.9,0.0,0.97773,2e-05,3.22124]
[1777691486086,40.34,78235.93,0.0,0.97774,2e-05,3.22001]
[1777691491122,40.34,78231.52,0.0,0.97767,2e-05,3.22786]
[1777691493135,40.33,78232.29,0.0,0.97769,2e-05,3.22536]
[1777691498173,40.33,78237.06,0.0,0.97781,2e-05,3.21177]
[1777691503208,40.33,78242.21,0.0,0.97793,2e-05,3.19727]
[1777691508243,40.32,78244.08,0.0,0.97797,2e-05,3.19136]
[1777691513278,40.32,78245.54,0.0,0.97801,2e-05,3.18652]
[1777691520752,40.31,78241.58,0.0,0.97794,2e-05,3.19501]
[1777691526368,40.31,78241.24,0.0,0.97795,2e-05,3.19481]
[1777691529390,40.31,78250.41,0.0,0.97815,2e-05,3.17054]
[1777691530822,40.31,78249.03,0.0,0.97812,2e-05,3.17372]
[1777691535437,40.31,78244.02,0.0,0.97802,2e-05,3.18581]
[1777691540893,40.3,78242.52,0.0,0.978,2e-05,3.1888]
[1777691547516,40.3,78242.42,0.0,0.978,2e-05,3.18788]
[1777691555575,40.3,78242.1,0.0,0.97802,2e-05,3.18491]
[1777691561033,40.29,78240.11,0.0,0.97799,2e-05,3.18928]
[1777691566650,40.29,78241.96,0.0,0.97803,2e-05,3.18363]
[1777691574707,40.29,78241.58,0.0,0.97803,2e-05,3.18353]
[1777691579742,40.28,78240.58,0.0,0.97802,2e-05,3.18544]
[1777691590816,40.28,78237.68,0.0,0.97797,2e-05,3.19139]
[1777691596862,40.28,78237.3,0.0,0.97797,2e-05,3.19154]
[1777691605923,40.27,78237.09,0.0,0.97797,2e-05,3.19087]
[1777691611383,40.27,78239.13,0.0,0.97804,2e-05,3.18242]
[1777691617001,40.27,78233.98,0.0,0.97793,2e-05,3.19497]
[1777691622035,40.27,78233.5,0.0,0.97793,2e-05,3.1955]
[1777691629084,40.26,78233.4,0.0,0.97794,2e-05,3.19476]
[1777691634120,40.26,78236.28,0.0,0.978,2e-05,3.18664]
[1777691639155,40.26,78236.38,0.0,0.97801,2e-05,3.18575]
[1777691644190,40.26,78238.46,0.0,0.97806,2e-05,3.17978]
[1777691649225,40.26,78241.35,0.0,0.97813,2e-05,3.1718]
[1777691654260,40.25,78239.25,0.0,0.97808,2e-05,3.17672]
[1777691659296,40.25,78237.78,0.0,0.97806,2e-05,3.17996]
[1777691664330,40.25,78237.98,0.0,0.97807,2e-05,3.17888]
[1777691669365,40.25,78238.04,0.0,0.97807,2e-05,3.17818]
[1777691674400,40.25,78237.4,0.0,0.97808,2e-05,3.17678]
[1777691680442,40.24,78237.56,0.0,0.97809,2e-05,3.17574]
[1777691687492,40.24,78234.06,0.0,0.97802,2e-05,3.18398]
[1777691692526,40.24,78234.98,0.0,0.97804,2e-05,3.18104]
[1777691699575,40.24,78235.16,0.0,0.97805,2e-05,3.1797]
[1777691709645,40.23,78234.61,0.0,0.97805,2e-05,3.18005]
[1777691714679,40.23,78235.57,0.0,0.97808,2e-05,3.17706]
[1777691719714,40.23,78235.71,0.0,0.97808,2e-05,3.1762]
[1777691724750,40.23,78235.65,0.0,0.97809,2e-05,3.17586]
[1777691729786,40.23,78236.01,0.0,0.9781,2e-05,3.17445]
[1777691734820,40.23,78236.17,0.0,0.97812,2e-05,3.17106]
[1777691739856,40.23,78230.29,0.0,0.978,2e-05,3.18579]
[1777691742300,40.22,78225.51,0.0,0.9779,2e-05,3.19794]
[1777691746905,40.22,78221.03,0.0,0.97781,2e-05,3.20892]
[1777691748919,40.22,78215.02,0.0,0.97768,2e-05,3.22428]
[1777691752378,40.22,78196.69,0.0,0.97728,2e-05,3.2719]
[1777691752948,40.22,78196.69,0.0,0.97728,2e-05,3.27166]
[1777691754962,40.22,78207.0,0.0,0.97751,2e-05,3.24401]
[1777691755969,40.22,78208.74,0.0,0.97755,2e-05,3.23924]
[1777691761004,40.21,78208.1,0.0,0.97755,2e-05,3.23991]
[1777691767046,40.21,78207.52,0.0,0.97755,2e-05,3.24022]
[1777691772083,40.21,78214.8,0.0,0.97771,2e-05,3.22018]
[1777691778123,40.2,78216.17,0.0,0.97775,2e-05,3.21548]
[1777691783158,40.2,78214.51,0.0,0.97772,2e-05,3.21886]
[1777691788193,40.2,78214.79,0.0,0.97774,2e-05,3.21716]
[1777691793228,40.19,78213.73,0.0,0.97774,2e-05,3.2164]
[1777691798263,40.19,78214.12,0.0,0.97776,2e-05,3.21443]
[1777691804306,40.19,78214.82,0.0,0.97778,2e-05,3.21151]
[1777691809341,40.18,78214.97,0.0,0.97779,2e-05,3.21023]
[1777691814377,40.18,78215.14,0.0,0.9778,2e-05,3.20892]
[1777691819411,40.18,78215.27,0.0,0.97781,2e-05,3.20774]
[1777691824446,40.18,78215.45,0.0,0.97782,2e-05,3.20643]
[1777691829483,40.17,78216.65,0.0,0.97785,2e-05,3.2025]
[1777691835523,40.17,78218.85,0.0,0.97791,2e-05,3.19588]
[1777691836530,40.17,78226.67,0.0,0.97808,2e-05,3.17547]
[1777691837536,40.17,78226.88,0.0,0.97808,2e-05,3.17482]
[1777691841565,40.17,78234.62,0.0,0.97825,2e-05,3.1544]
[1777691844586,40.17,78240.19,0.0,0.97837,2e-05,3.13981]
[1777691849621,40.17,78243.89,0.0,0.97846,2e-05,3.1299]
[1777691854655,40.17,78249.71,0.0,0.9786,2e-05,3.11216]
[1777691860698,40.16,78249.47,0.0,0.9786,2e-05,3.11238]
[1777691865733,40.16,78247.69,0.0,0.97856,2e-05,3.1166]
[1777691870772,40.16,78248.8,0.0,0.97859,2e-05,3.11341]
[1777691875803,40.16,78248.03,0.0,0.97857,2e-05,3.11508]
[1777691880840,40.16,78247.5,0.0,0.97856,2e-05,3.11614]
[1777691885873,40.16,78250.43,0.0,0.97863,2e-05,3.10843]
[1777691890908,40.16,78250.72,0.0,0.97864,2e-05,3.1075]
[1777691896950,40.16,78249.0,0.0,0.9786,2e-05,3.11166]
[1777691898963,40.16,78252.92,0.0,0.97868,2e-05,3.10164]
[1777691903998,40.16,78255.27,0.0,0.97873,2e-05,3.09564]
[1777691909034,40.16,78254.58,0.0,0.97872,2e-05,3.09728]
[1777691915079,40.16,78255.25,0.0,0.97875,2e-05,3.09299]
[1777691920111,40.16,78257.52,0.0,0.9788,2e-05,3.08714]
[1777691926155,40.16,78258.63,0.0,0.97882,2e-05,3.08422]
[1777691931190,40.16,78258.24,0.0,0.97882,2e-05,3.08509]
[1777691939246,40.16,78258.93,0.0,0.97883,2e-05,3.08315]
[1777691944281,40.16,78260.2,0.0,0.97886,2e-05,3.07982]
[1777691953782,40.15,78260.9,0.0,0.97888,2e-05,3.07785]
[1777691962406,40.15,78261.83,0.0,0.9789,2e-05,3.0753]
[1777691967442,40.15,78263.96,0.0,0.97894,2e-05,3.06982]
[1777691974497,40.15,78263.82,0.0,0.97896,2e-05,3.0676]
[1777691979531,40.15,78263.98,0.0,0.97896,2e-05,3.06713]
[1777691985572,40.15,78264.12,0.0,0.97896,2e-05,3.0667]
[1777691988593,40.15,78273.37,0.0,0.97916,2e-05,3.04342]
[1777691989602,40.15,78274.24,0.0,0.97917,2e-05,3.04127]
[1777691993629,40.15,78278.33,0.0,0.97926,2e-05,3.03119]
[1777691998662,40.15,78276.09,0.0,0.97922,2e-05,3.03591]
[1777691999670,40.15,78268.83,0.0,0.97908,2e-05,3.05304]
[1777692000678,40.14,78267.93,0.0,0.97907,2e-05,3.0542]
[1777692006720,40.14,78268.8,0.0,0.97908,2e-05,3.05213]
[1777692011754,40.14,78269.24,0.0,0.97909,2e-05,3.05113]
[1777692017796,40.13,78269.27,0.0,0.97913,2e-05,3.04679]
[1777692022832,40.13,78270.21,0.0,0.97915,2e-05,3.04349]
[1777692028872,40.11,78270.94,0.0,0.97922,2e-05,3.03529]
[1777692034344,40.09,78271.62,0.0,0.9793,2e-05,3.02488]
[1777692039950,40.07,78271.21,0.0,0.97934,2e-05,3.01974]
[1777692044989,40.05,78271.03,0.0,0.97938,2e-05,3.01512]
[1777692050021,40.03,78271.35,0.0,0.97943,2e-05,3.0093]
[1777692056062,40.01,78271.75,0.0,0.97948,2e-05,3.00237]
[1777692062105,40.0,78270.68,0.0,0.97951,2e-05,2.99916]
[1777692067139,39.98,78270.88,0.0,0.97955,2e-05,2.99382]
[1777692072174,39.96,78270.6,0.0,0.97958,2e-05,2.98972]
[1777692078217,39.95,78270.54,0.0,0.97963,2e-05,2.98417]
[1777692083251,39.93,78270.38,0.0,0.97966,2e-05,2.97988]
[1777692089293,39.91,78270.33,0.0,0.97971,2e-05,2.97444]
[1777692095336,39.89,78270.32,0.0,0.97977,2e-05,2.96658]
[1777692100371,39.88,78270.7,0.0,0.97981,2e-05,2.96114]
[1777692105406,39.87,78271.86,0.0,0.97987,2e-05,2.95386]
[1777692110441,39.85,78271.87,0.0,0.9799,2e-05,2.94947]
[1777692117490,39.83,78271.38,0.0,0.97994,2e-05,2.94463]
[1777692122527,39.82,78271.08,0.0,0.97997,2e-05,2.94109]
[1777692124539,39.81,78265.69,0.0,0.97988,2e-05,2.95267]
[1777692130583,39.81,78266.17,0.0,0.9799,2e-05,2.94958]
[1777692142665,39.81,78268.0,0.0,0.97992,2e-05,2.94683]
[1777692147701,39.82,78271.73,0.0,0.97999,2e-05,2.93887]
[1777692152737,39.82,78272.44,0.0,0.98001,2e-05,2.93596]
[1777692157771,39.82,78269.11,0.0,0.97993,2e-05,2.94541]
[1777692162805,39.83,78268.45,0.0,0.97991,2e-05,2.9482]
[1777692175336,39.84,78268.82,0.0,0.97989,2e-05,2.95029]
[1777692181946,39.84,78270.24,0.0,0.97991,2e-05,2.94816]
[1777692183960,39.84,78275.47,0.0,0.98001,2e-05,2.93574]
[1777692185405,39.84,78277.55,0.0,0.98005,2e-05,2.93113]
[1777692191009,39.85,78278.16,0.0,0.98005,2e-05,2.9309]
[1777692193026,39.85,78272.77,0.0,0.97994,2e-05,2.94464]
[1777692195475,39.85,78271.28,0.0,0.9799,2e-05,2.94897]
[1777692201085,39.86,78271.36,0.0,0.9799,2e-05,2.95008]
[1777692206114,39.86,78273.29,0.0,0.97993,2e-05,2.94641]
[1777692211151,39.86,78276.1,0.0,0.97999,2e-05,2.93825]
[1777692216189,39.87,78274.0,0.0,0.97994,2e-05,2.94457]
[1777692221221,39.87,78271.9,0.0,0.97989,2e-05,2.95087]
[1777692226255,39.86,78271.13,0.0,0.9799,2e-05,2.94948]
[1777692231291,39.85,78270.07,0.0,0.97989,2e-05,2.94993]
[1777692236325,39.84,78269.38,0.0,0.97991,2e-05,2.94729]
[1777692242375,39.82,78268.87,0.0,0.97995,2e-05,2.94338]
[1777692247409,39.82,78268.17,0.0,0.97993,2e-05,2.94523]
[1777692251438,39.81,78305.56,0.0,0.9807,2e-05,2.85082]
[1777692252444,39.81,78309.21,0.0,0.98077,2e-05,2.84137]
[1777692257481,39.8,78308.78,0.0,0.98079,2e-05,2.83908]
[1777692262514,39.79,78310.05,0.0,0.98084,2e-05,2.83277]
[1777692267549,39.78,78314.8,0.0,0.98096,2e-05,2.8182]
[1777692272584,39.77,78322.39,0.0,0.98114,2e-05,2.79468]
[1777692276612,39.76,78323.95,0.0,0.98119,2e-05,2.78863]
[1777692281647,39.75,78327.61,0.0,0.98128,2e-05,2.7771]
[1777692289704,39.73,78329.85,0.0,0.98136,2e-05,2.76739]
[1777692293733,39.73,78323.96,0.0,0.98127,2e-05,2.77912]
[1777692294740,39.73,78327.11,0.0,0.98133,2e-05,2.77111]
[1777692299775,39.72,78328.43,0.0,0.98138,2e-05,2.76524]
[1777692304812,39.71,78332.81,0.0,0.98148,2e-05,2.75225]
[1777692310854,39.7,78333.57,0.0,0.98152,2e-05,2.74734]
[1777692313875,39.69,78339.5,0.0,0.98164,2e-05,2.73195]
[1777692319917,39.68,78341.72,0.0,0.98171,2e-05,2.72389]
[1777692324954,39.67,78342.45,0.0,0.98174,2e-05,2.71983]
[1777692329987,39.67,78342.23,0.0,0.98176,2e-05,2.71801]
[1777692333008,39.66,78360.07,0.0,0.98211,2e-05,2.67311]
[1777692334015,39.66,78362.73,0.0,0.98216,2e-05,2.66661]
[1777692340122,39.65,78359.38,0.0,0.98212,2e-05,2.67208]
[1777692342077,39.65,78374.78,0.0,0.9824,2e-05,2.63616]
[1777692343083,39.65,78373.76,0.0,0.98239,2e-05,2.63819]
[1777692348119,39.64,78369.64,0.0,0.98232,2e-05,2.64606]
[1777692353153,39.64,78366.88,0.0,0.98229,2e-05,2.65083]
[1777692359196,39.63,78364.27,0.0,0.98225,2e-05,2.65494]
[1777692364231,39.63,78361.63,0.0,0.98222,2e-05,2.65944]
[1777692369265,39.62,78367.68,0.0,0.98234,2e-05,2.64412]
[1777692371279,39.62,78371.72,0.0,0.98242,2e-05,2.63437]
[1777692373293,39.62,78373.19,0.0,0.98245,2e-05,2.63028]
[1777692378328,39.61,78374.76,0.0,0.98249,2e-05,2.62553]
[1777692380343,39.61,78366.47,0.0,0.98234,2e-05,2.64415]
[1777692381349,39.61,78363.35,0.0,0.98229,2e-05,2.65077]
[1777692386816,39.61,78363.79,0.0,0.98231,2e-05,2.64834]
[1777692392426,39.6,78366.08,0.0,0.98237,2e-05,2.63921]
[1777692397461,39.6,78365.07,0.0,0.98237,2e-05,2.64017]
[1777692402496,39.6,78362.35,0.0,0.98232,2e-05,2.64662]
[1777692407532,39.6,78359.31,0.0,0.98225,2e-05,2.65486]
[1777692408538,39.6,78352.91,0.0,0.98213,2e-05,2.66978]
[1777692409546,39.6,78352.49,0.0,0.98212,2e-05,2.67097]
[1777692412566,39.6,78336.64,0.0,0.98182,2e-05,2.70826]
[1777692413573,39.6,78336.1,0.0,0.98181,2e-05,2.70968]
[1777692418608,39.61,78336.31,0.0,0.98181,2e-05,2.70998]
[1777692423643,39.61,78336.39,0.0,0.98181,2e-05,2.71059]
[1777692429685,39.61,78335.97,0.0,0.98179,2e-05,2.7125]
[1777692434720,39.62,78343.43,0.0,0.98192,2e-05,2.69596]
[1777692435728,39.62,78353.15,0.0,0.9821,2e-05,2.67372]
[1777692436734,39.62,78347.66,0.0,0.982,2e-05,2.68659]
[1777692438748,39.62,78343.64,0.0,0.98192,2e-05,2.69629]
[1777692440764,39.62,78349.06,0.0,0.98202,2e-05,2.68416]
[1777692444794,39.62,78365.5,0.0,0.98231,2e-05,2.64728]
[1777692445797,39.62,78369.79,0.0,0.98239,2e-05,2.63778]
[1777692450832,39.62,78363.13,0.0,0.98228,2e-05,2.65169]
[1777692451839,39.62,78357.83,0.0,0.9822,2e-05,2.66129]
[1777692452845,39.62,78357.11,0.0,0.98218,2e-05,2.66265]
[1777692457882,39.61,78354.64,0.0,0.98215,2e-05,2.66681]
[1777692463925,39.61,78352.11,0.0,0.98212,2e-05,2.67074]
[1777692468958,39.6,78352.77,0.0,0.98214,2e-05,2.66762]
[1777692473993,39.59,78352.11,0.0,0.98215,2e-05,2.66719]
[1777692479031,39.59,78353.08,0.0,0.98218,2e-05,2.66366]
[1777692484067,39.58,78356.5,0.0,0.98225,2e-05,2.65421]
[1777692489101,39.58,78360.64,0.0,0.98234,2e-05,2.64322]
[1777692494137,39.57,78368.67,0.0,0.98249,2e-05,2.62344]
[1777692496150,39.57,78369.47,0.0,0.98251,2e-05,2.62107]
[1777692499171,39.57,78363.65,0.0,0.98242,2e-05,2.63347]
[1777692501185,39.57,78362.08,0.0,0.98239,2e-05,2.63646]
[1777692507665,39.56,78360.76,0.0,0.98238,2e-05,2.63741]
[1777692514276,39.55,78360.04,0.0,0.9824,2e-05,2.63505]
[1777692519310,39.55,78358.72,0.0,0.98239,2e-05,2.63663]
[1777692524346,39.54,78358.47,0.0,0.98239,2e-05,2.63576]
[1777692531396,39.54,78356.0,0.0,0.98236,2e-05,2.63932]
[1777692536431,39.53,78357.5,0.0,0.9824,2e-05,2.63444]
[1777692544488,39.52,78355.87,0.0,0.98239,2e-05,2.63555]
[1777692550531,39.52,78354.84,0.0,0.98239,2e-05,2.63619]
[1777692558016,39.51,78356.89,0.0,0.98244,2e-05,2.62956]
[1777692563621,39.5,78356.8,0.0,0.98245,2e-05,2.6281]
[1777692568656,39.5,78356.47,0.0,0.98246,2e-05,2.62745]
[1777692573691,39.49,78355.71,0.0,0.98247,2e-05,2.62553]
[1777692578725,39.49,78356.26,0.0,0.98249,2e-05,2.62287]
[1777692583761,39.49,78356.34,0.0,0.9825,2e-05,2.6213]
[1777692588799,39.48,78356.78,0.0,0.98252,2e-05,2.61892]
[1777692593832,39.48,78355.69,0.0,0.98251,2e-05,2.62004]
[1777692595846,39.47,78349.22,0.0,0.9824,2e-05,2.63423]
[1777692600880,39.47,78345.12,0.0,0.98234,2e-05,2.64211]
[1777692605920,39.46,78341.88,0.0,0.98229,2e-05,2.64797]
[1777692610950,39.46,78341.54,0.0,0.9823,2e-05,2.64716]
[1777692617999,39.45,78340.61,0.0,0.9823,2e-05,2.64707]
[1777692623033,39.44,78340.7,0.0,0.98231,2e-05,2.6453]
[1777692628511,39.44,78340.53,0.0,0.98232,2e-05,2.64414]
[1777692634113,39.43,78339.91,0.0,0.98234,2e-05,2.64147]
[1777692639147,39.43,78338.75,0.0,0.98233,2e-05,2.64262]
[1777692645188,39.42,78338.07,0.0,0.98233,2e-05,2.64237]
[1777692652239,39.41,78337.83,0.0,0.98234,2e-05,2.64085]
[1777692657272,39.41,78337.64,0.0,0.98235,2e-05,2.63983]
[1777692662310,39.4,78337.69,0.0,0.98236,2e-05,2.63798]
[1777692669361,39.4,78336.96,0.0,0.98236,2e-05,2.63795]
[1777692670367,39.4,78330.6,0.0,0.98225,2e-05,2.65227]
[1777692675404,39.39,78331.76,0.0,0.98228,2e-05,2.64811]
[1777692680441,39.39,78331.64,0.0,0.98229,2e-05,2.64695]
[1777692685479,39.38,78332.35,0.0,0.98232,2e-05,2.64392]
[1777692695549,39.37,78332.47,0.0,0.98235,2e-05,2.63867]
[1777692699000,39.37,78338.11,0.0,0.98246,2e-05,2.62473]
[1777692704614,39.36,78340.57,0.0,0.98252,2e-05,2.61773]
[1777692709648,39.36,78339.95,0.0,0.98252,2e-05,2.61803]
[1777692714682,39.36,78339.49,0.0,0.98252,2e-05,2.61796]
[1777692721734,39.35,78339.46,0.0,0.98253,2e-05,2.61648]
[1777692726765,39.35,78340.39,0.0,0.98255,2e-05,2.61327]
[1777692737840,39.34,78340.08,0.0,0.98257,2e-05,2.61167]
[1777692747913,39.33,78339.18,0.0,0.98257,2e-05,2.61166]
[1777692755969,39.33,78338.87,0.0,0.98259,2e-05,2.60847]
[1777692765033,39.32,78339.86,0.0,0.98262,2e-05,2.60433]
[1777692774098,39.31,78339.67,0.0,0.98263,2e-05,2.60289]
[1777692780138,39.31,78339.54,0.0,0.98264,2e-05,2.60192]
[1777692789201,39.3,78339.44,0.0,0.98265,2e-05,2.6003]
[1777692800275,39.3,78339.41,0.0,0.98267,2e-05,2.59821]
[1777692806320,39.29,78339.25,0.0,0.98267,2e-05,2.59743]
[1777692817397,39.29,78338.95,0.0,0.9827,2e-05,2.59385]
[1777692822432,39.28,78339.97,0.0,0.98272,2e-05,2.59066]
[1777692827467,39.28,78339.74,0.0,0.98273,2e-05,2.59032]
[1777692832501,39.28,78339.72,0.0,0.98273,2e-05,2.5895]
[1777692837538,39.27,78339.08,0.0,0.98273,2e-05,2.5901]
[1777692839552,39.27,78345.45,0.0,0.98284,2e-05,2.57535]
[1777692840559,39.27,78353.31,0.0,0.98299,2e-05,2.55752]
[1777692841567,39.27,78353.96,0.0,0.983,2e-05,2.55595]
[1777692847610,39.27,78356.98,0.0,0.98306,2e-05,2.54847]
[1777692852645,39.27,78361.41,0.0,0.98314,2e-05,2.53825]
[1777692858691,39.27,78363.16,0.0,0.98317,2e-05,2.53396]
[1777692863724,39.27,78366.34,0.0,0.98323,2e-05,2.52662]
[1777692864730,39.27,78366.7,0.0,0.98324,2e-05,2.52579]
[1777692870204,39.27,78371.36,0.0,0.98332,2e-05,2.51534]
[1777692875809,39.27,78370.71,0.0,0.98332,2e-05,2.51455]
[1777692877823,39.27,78397.91,0.0,0.98379,2e-05,2.45484]
[1777692880279,39.27,78397.16,0.0,0.98377,2e-05,2.45666]
[1777692881850,39.27,78405.87,0.0,0.98392,2e-05,2.43796]
[1777692883865,39.27,78410.44,0.0,0.984,2e-05,2.42835]
[1777692886887,39.27,78405.42,0.0,0.98391,2e-05,2.43959]
[1777692891920,39.27,78402.51,0.0,0.98385,2e-05,2.44649]
[1777692894944,39.27,78397.09,0.0,0.98376,2e-05,2.45862]
[1777692896956,39.27,78391.37,0.0,0.98366,2e-05,2.47129]
[1777692901991,39.27,78393.66,0.0,0.9837,2e-05,2.46676]
[1777692907025,39.28,78394.82,0.0,0.98371,2e-05,2.46479]
[1777692912063,39.28,78392.3,0.0,0.98366,2e-05,2.47088]
[1777692913070,39.28,78400.13,0.0,0.9838,2e-05,2.45394]
[1777692914077,39.28,78405.65,0.0,0.98389,2e-05,2.44211]
[1777692917098,39.28,78461.64,0.0,0.9848,2e-05,2.32428]
[1777692918110,39.28,78465.14,0.0,0.98486,2e-05,2.31736]
[1777692921128,39.29,78469.95,0.0,0.98493,2e-05,2.30841]
[1777692922137,39.29,78466.21,0.0,0.98486,2e-05,2.31642]
[1777692923144,39.29,78465.17,0.0,0.98485,2e-05,2.31878]
[1777692924153,39.3,78463.87,0.0,0.98481,2e-05,2.32291]
[1777692925159,39.3,78462.77,0.0,0.98479,2e-05,2.32612]
[1777692926166,39.3,78462.86,0.0,0.98479,2e-05,2.32637]
[1777692927174,39.3,78461.46,0.0,0.98477,2e-05,2.32929]
[1777692930635,39.3,78457.89,0.0,0.98471,2e-05,2.33648]
[1777692931202,39.3,78457.89,0.0,0.98473,2e-05,2.33361]
[1777692932209,39.29,78457.82,0.0,0.98474,2e-05,2.33253]
[1777692933217,39.29,78458.2,0.0,0.98476,2e-05,2.33016]
[1777692934226,39.28,78457.88,0.0,0.98476,2e-05,2.32897]
[1777692935230,39.27,78458.1,0.0,0.98478,2e-05,2.32633]
[1777692936236,39.26,78458.1,0.0,0.9848,2e-05,2.32386]
[1777692937244,39.25,78458.43,0.0,0.98483,2e-05,2.32044]
[1777692938251,39.24,78458.37,0.0,0.98485,2e-05,2.31758]
[1777692939257,39.23,78458.02,0.0,0.98487,2e-05,2.31509]
[1777692940705,39.22,78456.25,0.0,0.98487,2e-05,2.3153]
[1777692941272,39.2,78456.25,0.0,0.9849,2e-05,2.31163]
[1777692942279,39.19,78454.84,0.0,0.9849,2e-05,2.31063]
[1777692943286,39.17,78454.98,0.0,0.98494,2e-05,2.30617]
[1777692944294,39.16,78455.36,0.0,0.98498,2e-05,2.30106]
[1777692945300,39.14,78455.03,0.0,0.985,2e-05,2.29727]
[1777692946307,39.12,78455.42,0.0,0.98505,2e-05,2.29184]
[1777692947314,39.11,78455.38,0.0,0.98508,2e-05,2.28718]
[1777692948321,39.09,78448.7,0.0,0.98501,2e-05,2.29612]
[1777692950335,39.06,78448.77,0.0,0.98508,2e-05,2.28681]
[1777692951342,39.04,78449.23,0.0,0.98512,2e-05,2.28179]
[1777692952349,39.03,78449.61,0.0,0.98516,2e-05,2.27728]
[1777692953357,39.01,78449.93,0.0,0.98519,2e-05,2.27322]
[1777692954363,39.0,78450.08,0.0,0.98521,2e-05,2.26981]
[1777692955370,38.99,78450.54,0.0,0.98524,2e-05,2.26605]
[1777692956377,38.98,78451.28,0.0,0.98527,2e-05,2.262]
[1777692957384,38.98,78451.26,0.0,0.98529,2e-05,2.25979]
[1777692959398,38.96,78447.23,0.0,0.98525,2e-05,2.26428]
[1777692962419,38.94,78446.67,0.0,0.98528,2e-05,2.26085]
[1777692964434,38.94,78446.76,0.0,0.9853,2e-05,2.25847]
[1777692966447,38.93,78446.44,0.0,0.9853,2e-05,2.25782]
[1777692968461,38.93,78447.13,0.0,0.98532,2e-05,2.25576]
[1777692971482,38.93,78447.15,0.0,0.98532,2e-05,2.25569]
[1777692973496,38.93,78447.37,0.0,0.98532,2e-05,2.2553]
[1777692977524,38.93,78447.54,0.0,0.98532,2e-05,2.25521]
[1777692979540,38.93,78447.07,0.0,0.98531,2e-05,2.25635]
[1777692982560,38.93,78446.53,0.0,0.9853,2e-05,2.25784]
[1777692984572,38.93,78441.08,0.0,0.98521,2e-05,2.26932]
[1777692989608,38.94,78433.5,0.0,0.98509,2e-05,2.28569]
[1777692992628,38.94,78431.3,0.0,0.98506,2e-05,2.28867]
[1777692996658,38.94,78429.25,0.0,0.98502,2e-05,2.29365]
[1777693000685,38.94,78422.94,0.0,0.98492,2e-05,2.3076]
[1777693005720,38.95,78417.77,0.0,0.98482,2e-05,2.31947]
[1777693011762,38.95,78415.45,0.0,0.98478,2e-05,2.32566]
[1777693021271,38.98,78413.14,0.0,0.98467,2e-05,2.33917]
[1777693026869,39.01,78418.32,0.0,0.9847,2e-05,2.33588]
[1777693028880,39.03,78419.69,0.0,0.98468,2e-05,2.33803]
[1777693036938,39.07,78421.63,0.0,0.98463,2e-05,2.34462]
[1777693041972,39.08,78423.86,0.0,0.98465,2e-05,2.34326]
[1777693047007,39.09,78424.78,0.0,0.98463,2e-05,2.34489]
[1777693053049,39.11,78426.73,0.0,0.98465,2e-05,2.34231]
[1777693059091,39.15,78427.63,0.0,0.98458,2e-05,2.35212]
[1777693066140,39.15,78428.06,0.0,0.98457,2e-05,2.35276]
[1777693071621,39.16,78429.7,0.0,0.98459,2e-05,2.3504]
[1777693077217,39.16,78429.88,0.0,0.98458,2e-05,2.35136]
[1777693083259,39.17,78429.98,0.0,0.98457,2e-05,2.35248]
[1777693088294,39.17,78429.88,0.0,0.98456,2e-05,2.3538]
[1777693093333,39.18,78424.31,0.0,0.98446,2e-05,2.36668]
[1777693094337,39.18,78413.31,0.0,0.98428,2e-05,2.39028]
[1777693095344,39.18,78412.99,0.0,0.98427,2e-05,2.39112]
[1777693097359,39.18,78402.72,0.0,0.9841,2e-05,2.41344]
[1777693098365,39.18,78410.98,0.0,0.98424,2e-05,2.39585]
[1777693099372,39.18,78411.06,0.0,0.98424,2e-05,2.39584]
[1777693104407,39.18,78411.96,0.0,0.98425,2e-05,2.3947]
[1777693105415,39.18,78405.94,0.0,0.98414,2e-05,2.40775]
[1777693111456,39.19,78403.72,0.0,0.98411,2e-05,2.41124]
[1777693119512,39.19,78399.63,0.0,0.98404,2e-05,2.42123]
[1777693130589,39.2,78397.1,0.0,0.98398,2e-05,2.42832]
[1777693135626,39.2,78393.59,0.0,0.98392,2e-05,2.43665]
[1777693140659,39.2,78392.7,0.0,0.9839,2e-05,2.43931]
[1777693145694,39.2,78391.1,0.0,0.98386,2e-05,2.44351]
[1777693150731,39.21,78389.65,0.0,0.98383,2e-05,2.44737]
[1777693156773,39.21,78388.75,0.0,0.98381,2e-05,2.45018]
[1777693161809,39.21,78383.86,0.0,0.98372,2e-05,2.4615]
[1777693170871,39.21,78383.75,0.0,0.98371,2e-05,2.46288]
[1777693178929,39.22,78383.05,0.0,0.98371,2e-05,2.46327]
[1777693183962,39.22,78382.98,0.0,0.9837,2e-05,2.46407]
[1777693188997,39.22,78382.92,0.0,0.98369,2e-05,2.46484]
[1777693194031,39.23,78382.75,0.0,0.98369,2e-05,2.46584]
[1777693199067,39.23,78382.76,0.0,0.98368,2e-05,2.46643]
[1777693207123,39.23,78382.7,0.0,0.98367,2e-05,2.46752]
[1777693212603,39.23,78382.64,0.0,0.98367,2e-05,2.46835]
[1777693219213,39.24,78381.73,0.0,0.98363,2e-05,2.47306]
[1777693224248,39.24,78381.3,0.0,0.98362,2e-05,2.47451]
[1777693230293,39.25,78380.72,0.0,0.9836,2e-05,2.47636]
[1777693236332,39.25,78379.78,0.0,0.9836,2e-05,2.47681]
[1777693238347,39.25,78373.36,0.0,0.98348,2e-05,2.4911]
[1777693239353,39.25,78370.9,0.0,0.98344,2e-05,2.49659]
[1777693246403,39.25,78370.19,0.0,0.98343,2e-05,2.49849]
[1777693252889,39.25,78372.82,0.0,0.98347,2e-05,2.49297]
[1777693258486,39.25,78372.86,0.0,0.98347,2e-05,2.49319]
[1777693264529,39.25,78373.58,0.0,0.98348,2e-05,2.49187]
[1777693269564,39.25,78373.23,0.0,0.98347,2e-05,2.49285]
[1777693273592,39.25,78369.55,0.0,0.98341,2e-05,2.50109]
[1777693278627,39.26,78360.27,0.0,0.98324,2e-05,2.52172]
[1777693279634,39.26,78359.2,0.0,0.98323,2e-05,2.52409]
[1777693284669,39.25,78358.04,0.0,0.98321,2e-05,2.52662]
[1777693289704,39.25,78355.35,0.0,0.98316,2e-05,2.53256]
[1777693294739,39.25,78352.9,0.0,0.98313,2e-05,2.53571]
[1777693298766,39.25,78344.22,0.0,0.98298,2e-05,2.55503]
[1777693299774,39.25,78343.4,0.0,0.98296,2e-05,2.55681]
[1777693304811,39.25,78343.13,0.0,0.98296,2e-05,2.55711]
[1777693305816,39.25,78355.01,0.0,0.98317,2e-05,2.53046]
[1777693306827,39.25,78355.78,0.0,0.98319,2e-05,2.52873]
[1777693311858,39.26,78355.86,0.0,0.98318,2e-05,2.52955]
[1777693319914,39.26,78353.88,0.0,0.98314,2e-05,2.53388]
[1777693324949,39.26,78348.39,0.0,0.98303,2e-05,2.54817]
[1777693331998,39.29,78347.54,0.0,0.98296,2e-05,2.55708]
[1777693338040,39.3,78350.58,0.0,0.98299,2e-05,2.55407]
[1777693343078,39.3,78348.87,0.0,0.98296,2e-05,2.55762]
[1777693348111,39.3,78349.24,0.0,0.98297,2e-05,2.55648]
[1777693353144,39.3,78349.19,0.0,0.98298,2e-05,2.55407]
[1777693363660,39.29,78349.05,0.0,0.98299,2e-05,2.5537]
[1777693370268,39.29,78349.05,0.0,0.98299,2e-05,2.5533]
[1777693381342,39.3,78349.09,0.0,0.98297,2e-05,2.55561]
[1777693387386,39.3,78348.25,0.0,0.98296,2e-05,2.55699]
[1777693392423,39.3,78347.24,0.0,0.98295,2e-05,2.55888]
[1777693401485,39.3,78346.32,0.0,0.98293,2e-05,2.56024]
[1777693406523,39.29,78346.92,0.0,0.98295,2e-05,2.5585]
[1777693411555,39.29,78347.53,0.0,0.98298,2e-05,2.55453]
[1777693417599,39.29,78347.8,0.0,0.98298,2e-05,2.55347]
[1777693422632,39.29,78348.54,0.0,0.983,2e-05,2.55145]
[1777693434159,39.29,78348.43,0.0,0.983,2e-05,2.55096]
[1777693440761,39.29,78348.93,0.0,0.98302,2e-05,2.5494]
[1777693445796,39.29,78349.25,0.0,0.98302,2e-05,2.54839]
[1777693447811,39.28,78343.28,0.0,0.98292,2e-05,2.56166]
[1777693452845,39.28,78343.87,0.0,0.98293,2e-05,2.55991]
[1777693462915,39.28,78342.89,0.0,0.98292,2e-05,2.56127]
[1777693467950,39.28,78343.03,0.0,0.98293,2e-05,2.56052]
[1777693469964,39.28,78348.45,0.0,0.98303,2e-05,2.5482]
[1777693479027,39.28,78347.95,0.0,0.98304,2e-05,2.54651]
[1777693485069,39.27,78347.55,0.0,0.98303,2e-05,2.547]
[1777693492118,39.27,78346.83,0.0,0.98302,2e-05,2.54813]
[1777693500173,39.27,78346.11,0.0,0.98301,2e-05,2.54918]
[1777693505212,39.27,78339.64,0.0,0.9829,2e-05,2.56331]
[1777693511251,39.27,78336.15,0.0,0.98284,2e-05,2.57059]
[1777693514272,39.27,78330.33,0.0,0.98274,2e-05,2.58343]
[1777693519307,39.26,78330.84,0.0,0.98276,2e-05,2.58163]
[1777693524792,39.26,78332.19,0.0,0.98279,2e-05,2.57783]
[1777693530387,39.26,78335.72,0.0,0.98285,2e-05,2.56928]
[1777693535422,39.26,78336.69,0.0,0.98289,2e-05,2.56436]
[1777693544932,39.25,78337.84,0.0,0.98292,2e-05,2.56071]
[1777693550528,39.25,78339.6,0.0,0.98295,2e-05,2.55615]
[1777693555562,39.25,78340.48,0.0,0.98297,2e-05,2.55369]
[1777693561603,39.25,78341.08,0.0,0.98299,2e-05,2.55178]
[1777693565073,39.25,78333.25,0.0,0.98285,2e-05,2.56911]
[1777693571673,39.24,78332.33,0.0,0.98284,2e-05,2.57034]
[1777693577715,39.24,78331.83,0.0,0.98284,2e-05,2.57075]
[1777693582751,39.24,78328.77,0.0,0.98279,2e-05,2.57708]
[1777693587786,39.25,78324.6,0.0,0.9827,2e-05,2.58797]
[1777693592822,39.26,78327.86,0.0,0.98275,2e-05,2.5818]
[1777693598864,39.28,78329.88,0.0,0.98274,2e-05,2.58261]
[1777693601885,39.29,78336.16,0.0,0.98283,2e-05,2.5711]
[1777693606920,39.3,78336.74,0.0,0.98281,2e-05,2.57437]
[1777693611955,39.32,78334.48,0.0,0.98273,2e-05,2.58401]
[1777693619004,39.34,78330.24,0.0,0.98261,2e-05,2.59988]
[1777693625496,39.36,78327.45,0.0,0.98252,2e-05,2.6115]
[1777693633102,39.38,78327.6,0.0,0.98246,2e-05,2.61808]
[1777693643172,39.41,78327.39,0.0,0.98239,2e-05,2.62707]
[1777693650222,39.43,78325.27,0.0,0.98231,2e-05,2.63779]
[1777693655257,39.44,78322.78,0.0,0.98224,2e-05,2.6454]
[1777693660292,39.46,78323.65,0.0,0.98223,2e-05,2.64754]
[1777693665327,39.47,78326.77,0.0,0.98225,2e-05,2.64448]
[1777693670363,39.49,78333.35,0.0,0.98234,2e-05,2.63355]
[1777693671373,39.49,78339.2,0.0,0.98244,2e-05,2.62103]
[1777693672376,39.49,78332.23,0.0,0.98231,2e-05,2.6378]
[1777693673386,39.49,78332.27,0.0,0.9823,2e-05,2.63854]
[1777693678418,39.51,78331.26,0.0,0.98225,2e-05,2.64495]
[1777693683453,39.52,78327.31,0.0,0.98215,2e-05,2.65806]
[1777693688488,39.54,78329.06,0.0,0.98215,2e-05,2.65795]
[1777693695987,39.55,78333.17,0.0,0.9822,2e-05,2.65165]
[1777693701582,39.56,78332.17,0.0,0.98215,2e-05,2.65787]
[1777693706615,39.57,78331.65,0.0,0.98211,2e-05,2.66297]
[1777693716127,39.6,78331.68,0.0,0.98206,2e-05,2.66831]
[1777693726197,39.63,78330.27,0.0,0.98198,2e-05,2.67912]
[1777693732798,39.64,78330.78,0.0,0.98195,2e-05,2.68315]
[1777693741861,39.67,78330.59,0.0,0.98189,2e-05,2.69021]
[1777693746896,39.68,78330.79,0.0,0.98187,2e-05,2.69337]
[1777693756408,39.69,78331.83,0.0,0.98185,2e-05,2.69537]
[1777693762000,39.7,78331.96,0.0,0.98184,2e-05,2.69632]
[1777693767039,39.7,78329.34,0.0,0.98179,2e-05,2.70342]
[1777693772074,39.7,78328.06,0.0,0.98177,2e-05,2.7051]
[1777693778116,39.71,78327.14,0.0,0.98174,2e-05,2.70844]
[1777693785214,39.71,78326.07,0.0,0.98171,2e-05,2.71231]
[1777693792264,39.72,78326.87,0.0,0.98172,2e-05,2.71182]
[1777693801330,39.72,78328.18,0.0,0.98173,2e-05,2.70942]
[1777693806759,39.71,78329.12,0.0,0.98177,2e-05,2.70547]
[1777693813414,39.71,78329.09,0.0,0.98178,2e-05,2.70309]
[1777693818454,39.7,78329.81,0.0,0.98181,2e-05,2.69969]
[1777693823489,39.69,78330.48,0.0,0.98184,2e-05,2.69643]
[1777693828523,39.69,78330.62,0.0,0.98185,2e-05,2.69443]
[1777693833558,39.69,78335.15,0.0,0.98196,2e-05,2.68099]
[1777693836579,39.69,78338.58,0.0,0.98202,2e-05,2.67313]
[1777693843628,39.67,78340.31,0.0,0.98209,2e-05,2.66447]
[1777693850681,39.63,78341.11,0.0,0.9822,2e-05,2.65078]
[1777693855712,39.62,78341.2,0.0,0.98223,2e-05,2.6469]
[1777693860769,39.61,78341.94,0.0,0.98225,2e-05,2.64391]
[1777693865805,39.61,78344.36,0.0,0.98231,2e-05,2.63711]
[1777693868829,39.61,78338.65,0.0,0.9822,2e-05,2.65046]
[1777693877252,39.61,78337.35,0.0,0.98216,2e-05,2.65511]
[1777693887322,39.63,78332.66,0.0,0.98205,2e-05,2.66937]
[1777693895013,39.64,78332.66,0.0,0.98202,2e-05,2.67212]
[1777693901050,39.65,78330.24,0.0,0.98198,2e-05,2.67803]
[1777693903065,39.65,78336.87,0.0,0.98209,2e-05,2.66428]
[1777693907463,39.66,78342.95,0.0,0.98217,2e-05,2.65344]
[1777693913134,39.7,78345.07,0.0,0.98212,2e-05,2.66023]
[1777693917533,39.71,78353.12,0.0,0.98224,2e-05,2.64486]
[1777693918172,39.71,78353.12,0.0,0.98224,2e-05,2.64565]
[1777693927603,39.74,78354.87,0.0,0.98221,2e-05,2.64866]
[1777693937673,39.74,78356.03,0.0,0.98222,2e-05,2.64742]
[1777693945361,39.76,78351.14,0.0,0.98209,2e-05,2.66464]
[1777693950397,39.77,78354.94,0.0,0.98214,2e-05,2.65756]
[1777693955433,39.76,78357.98,0.0,0.98223,2e-05,2.6468]
[1777693968553,39.75,78360.02,0.0,0.98229,2e-05,2.63832]
[1777693977957,39.74,78362.74,0.0,0.98237,2e-05,2.62928]
[1777693983662,39.74,78354.47,0.0,0.98223,2e-05,2.64668]
[1777693984668,39.74,78355.74,0.0,0.98225,2e-05,2.64346]
[1777693989704,39.73,78358.44,0.0,0.98231,2e-05,2.63682]
[1777693994740,39.74,78358.19,0.0,0.98228,2e-05,2.64014]
[1777693995748,39.74,78367.55,0.0,0.98245,2e-05,2.61859]
[1777693996754,39.74,78368.35,0.0,0.98247,2e-05,2.61653]
[1777694001791,39.74,78370.14,0.0,0.98251,2e-05,2.61127]
[1777694002797,39.74,78364.53,0.0,0.98241,2e-05,2.62373]
[1777694008168,39.73,78364.98,0.0,0.98243,2e-05,2.62122]
[1777694015889,39.72,78366.06,0.0,0.98248,2e-05,2.61483]
[1777694022942,39.72,78368.99,0.0,0.98254,2e-05,2.60656]
[1777694028308,39.71,78370.26,0.0,0.98258,2e-05,2.60232]
[1777694034018,39.71,78370.91,0.0,0.9826,2e-05,2.59949]
[1777694044090,39.7,78372.34,0.0,0.98264,2e-05,2.59404]
[1777694049125,39.7,78373.28,0.0,0.98267,2e-05,2.59083]
[1777694054159,39.69,78374.61,0.0,0.9827,2e-05,2.58676]
[1777694059194,39.69,78374.22,0.0,0.9827,2e-05,2.58657]
[1777694068590,39.68,78375.22,0.0,0.98273,2e-05,2.58243]
[1777694074299,39.68,78375.22,0.0,0.98276,2e-05,2.57895]
[1777694080341,39.68,78375.21,0.0,0.98277,2e-05,2.57776]
[1777694088730,39.67,78375.4,0.0,0.98278,2e-05,2.57574]
[1777694094440,39.67,78374.38,0.0,0.98277,2e-05,2.57684]
[1777694099474,39.66,78374.9,0.0,0.98279,2e-05,2.57468]
[1777694104508,39.66,78374.74,0.0,0.9828,2e-05,2.57405]
[1777694109544,39.66,78374.86,0.0,0.9828,2e-05,2.57334]
[1777694119614,39.67,78374.7,0.0,0.98277,2e-05,2.5771]
[1777694124649,39.67,78377.45,0.0,0.98281,2e-05,2.57262]
[1777694130691,39.68,78377.63,0.0,0.98279,2e-05,2.57424]
[1777694135726,39.69,78375.02,0.0,0.98275,2e-05,2.5795]
[1777694142775,39.7,78375.93,0.0,0.98275,2e-05,2.57975]
[1777694149153,39.7,78376.22,0.0,0.98274,2e-05,2.58136]
[1777694154859,39.71,78375.66,0.0,0.98271,2e-05,2.58453]
[1777694160903,39.72,78373.79,0.0,0.98266,2e-05,2.59027]
[1777694166943,39.72,78374.1,0.0,0.98266,2e-05,2.59139]
[1777694171977,39.72,78372.59,0.0,0.98263,2e-05,2.59414]
[1777694177014,39.72,78374.26,0.0,0.98267,2e-05,2.58923]
[1777694182049,39.71,78375.58,0.0,0.98271,2e-05,2.58516]
[1777694189433,39.71,78376.03,0.0,0.98273,2e-05,2.5824]
[1777694196145,39.7,78376.03,0.0,0.98275,2e-05,2.57866]
[1777694205212,39.69,78376.32,0.0,0.98277,2e-05,2.57616]
[1777694210247,39.69,78378.84,0.0,0.98282,2e-05,2.56956]
[1777694213268,39.69,78387.16,0.0,0.98298,2e-05,2.55052]
[1777694215282,39.69,78386.93,0.0,0.98297,2e-05,2.55075]
[1777694221324,39.69,78387.2,0.0,0.98299,2e-05,2.54934]
[1777694226359,39.68,78391.65,0.0,0.98307,2e-05,2.53881]
[1777694231395,39.68,78395.28,0.0,0.98314,2e-05,2.53016]
[1777694235422,39.68,78398.27,0.0,0.98319,2e-05,2.52311]
[1777694242472,39.68,78397.06,0.0,0.98318,2e-05,2.52508]
[1777694247506,39.67,78391.96,0.0,0.98309,2e-05,2.53584]
[1777694252541,39.67,78391.45,0.0,0.9831,2e-05,2.53427]
[1777694256569,39.67,78403.91,0.0,0.98332,2e-05,2.5065]
[1777694258583,39.67,78405.08,0.0,0.98334,2e-05,2.50386]
[1777694261603,39.67,78413.6,0.0,0.98349,2e-05,2.48516]
[1777694263619,39.67,78415.86,0.0,0.98353,2e-05,2.48023]
[1777694268653,39.67,78420.21,0.0,0.9836,2e-05,2.47081]
[1777694273688,39.67,78427.29,0.0,0.98372,2e-05,2.45556]
[1777694278723,39.67,78425.66,0.0,0.98369,2e-05,2.45928]
[1777694286780,39.67,78425.57,0.0,0.98369,2e-05,2.45978]
[1777694292825,39.67,78424.43,0.0,0.98367,2e-05,2.46248]
[1777694297859,39.67,78424.6,0.0,0.98367,2e-05,2.46229]
[1777694302892,39.68,78423.73,0.0,0.98365,2e-05,2.46431]
[1777694307928,39.68,78419.06,0.0,0.98357,2e-05,2.47454]
[1777694312962,39.68,78419.39,0.0,0.98359,2e-05,2.47172]
[1777694317998,39.68,78415.78,0.0,0.98353,2e-05,2.47962]
[1777694325052,39.68,78410.81,0.0,0.98344,2e-05,2.4904]
[1777694329079,39.68,78405.7,0.0,0.98336,2e-05,2.50153]
[1777694334114,39.68,78399.98,0.0,0.98326,2e-05,2.514]
[1777694339151,39.68,78397.81,0.0,0.98322,2e-05,2.51866]
[1777694344185,39.67,78397.44,0.0,0.98322,2e-05,2.51935]
[1777694350558,39.67,78392.78,0.0,0.98314,2e-05,2.52947]
[1777694356270,39.67,78390.99,0.0,0.9831,2e-05,2.5333]
[1777694364328,39.67,78388.63,0.0,0.98307,2e-05,2.53831]
[1777694370698,39.67,78386.96,0.0,0.98304,2e-05,2.54182]
[1777694376410,39.67,78385.63,0.0,0.98303,2e-05,2.54239]
[1777694381445,39.67,78383.39,0.0,0.98299,2e-05,2.54722]
[1777694386481,39.67,78383.59,0.0,0.983,2e-05,2.54662]
[1777694392525,39.67,78382.98,0.0,0.98299,2e-05,2.54782]
[1777694393528,39.67,78357.44,0.0,0.98253,2e-05,2.60501]
[1777694394536,39.67,78357.23,0.0,0.98253,2e-05,2.60535]
[1777694395543,39.67,78350.03,0.0,0.9824,2e-05,2.62154]
[1777694396551,39.67,78358.18,0.0,0.98255,2e-05,2.60292]
[1777694397557,39.67,78352.88,0.0,0.98245,2e-05,2.61478]
[1777694400910,39.67,78354.0,0.0,0.98248,2e-05,2.61177]
[1777694404606,39.66,78362.92,0.0,0.98264,2e-05,2.59102]
[1777694406620,39.66,78368.94,0.0,0.98275,2e-05,2.57725]
[1777694409641,39.66,78374.96,0.0,0.98286,2e-05,2.56345]
[1777694414681,39.66,78374.88,0.0,0.98286,2e-05,2.56313]
[1777694419716,39.66,78375.69,0.0,0.98288,2e-05,2.56082]
[1777694424751,39.66,78376.59,0.0,0.9829,2e-05,2.55833]
[1777694429786,39.66,78379.84,0.0,0.98296,2e-05,2.5506]
[1777694434821,39.65,78380.53,0.0,0.98299,2e-05,2.54641]
[1777694439856,39.65,78379.83,0.0,0.98298,2e-05,2.54755]
[1777694444891,39.65,78379.81,0.0,0.98299,2e-05,2.54718]
[1777694449926,39.65,78380.16,0.0,0.983,2e-05,2.546]
[1777694454961,39.65,78380.24,0.0,0.983,2e-05,2.54543]
[1777694461003,39.65,78381.07,0.0,0.98302,2e-05,2.54313]
[1777694466038,39.65,78380.41,0.0,0.98301,2e-05,2.54421]
[1777694467045,39.64,78374.91,0.0,0.98291,2e-05,2.55637]
[1777694468055,39.64,78374.74,0.0,0.98291,2e-05,2.55665]
[1777694469060,39.64,78393.32,0.0,0.98324,2e-05,2.51538]
[1777694470071,39.64,78392.89,0.0,0.98323,2e-05,2.5163]
[1777694473088,39.64,78383.14,0.0,0.98306,2e-05,2.53773]
[1777694474094,39.64,78382.81,0.0,0.98306,2e-05,2.5384]
[1777694479130,39.64,78382.52,0.0,0.98305,2e-05,2.53872]
[1777694483158,39.64,78378.32,0.0,0.98298,2e-05,2.54776]
[1777694488193,39.64,78377.68,0.0,0.98297,2e-05,2.54876]
[1777694496251,39.64,78377.01,0.0,0.98298,2e-05,2.54732]
[1777694501284,39.64,78377.38,0.0,0.98299,2e-05,2.54605]
[1777694506319,39.63,78377.7,0.0,0.983,2e-05,2.54488]
[1777694511687,39.63,78377.15,0.0,0.983,2e-05,2.54554]
[1777694517396,39.63,78377.57,0.0,0.98301,2e-05,2.54413]
[1777694522431,39.63,78377.9,0.0,0.98302,2e-05,2.54293]
[1777694528487,39.63,78378.74,0.0,0.98304,2e-05,2.54041]
[1777694533525,39.62,78378.75,0.0,0.98304,2e-05,2.53992]
[1777694537550,39.62,78373.39,0.0,0.98295,2e-05,2.55144]
[1777694542584,39.62,78374.05,0.0,0.98297,2e-05,2.54941]
[1777694547621,39.62,78374.72,0.0,0.98298,2e-05,2.54735]
[1777694557690,39.62,78375.64,0.0,0.98302,2e-05,2.54201]
[1777694560710,39.61,78370.4,0.0,0.98293,2e-05,2.55337]
[1777694562037,39.61,78370.82,0.0,0.98294,2e-05,2.55231]
[1777694567760,39.61,78370.16,0.0,0.98293,2e-05,2.55303]
[1777694572107,39.61,78375.61,0.0,0.98303,2e-05,2.54042]
[1777694579847,39.61,78375.71,0.0,0.98304,2e-05,2.53938]
[1777694585889,39.61,78379.33,0.0,0.98311,2e-05,2.5308]
[1777694590923,39.6,78375.92,0.0,0.98305,2e-05,2.53795]
[1777694595959,39.6,78376.08,0.0,0.98306,2e-05,2.53715]
[1777694600995,39.6,78373.68,0.0,0.98302,2e-05,2.54205]
[1777694606033,39.6,78372.27,0.0,0.983,2e-05,2.54473]
[1777694611065,39.6,78370.95,0.0,0.98299,2e-05,2.54493]
[1777694616102,39.61,78371.72,0.0,0.98298,2e-05,2.54685]
[1777694622457,39.61,78369.37,0.0,0.98293,2e-05,2.55345]
[1777694628183,39.63,78369.35,0.0,0.98289,2e-05,2.55793]
[1777694637248,39.64,78366.19,0.0,0.9828,2e-05,2.56892]
[1777694642283,39.64,78363.78,0.0,0.98277,2e-05,2.57359]
[1777694647319,39.65,78362.4,0.0,0.98272,2e-05,2.58015]
[1777694652353,39.66,78360.92,0.0,0.98267,2e-05,2.58584]
[1777694657388,39.66,78360.35,0.0,0.98267,2e-05,2.58632]
[1777694662737,39.66,78360.49,0.0,0.98267,2e-05,2.5856]
[1777694668465,39.66,78363.28,0.0,0.98271,2e-05,2.58062]
[1777694673500,39.68,78364.16,0.0,0.98271,2e-05,2.58078]
[1777694678535,39.69,78365.34,0.0,0.98269,2e-05,2.58246]
[1777694683570,39.71,78367.41,0.0,0.9827,2e-05,2.58209]
[1777694688605,39.72,78366.64,0.0,0.98265,2e-05,2.58807]
[1777694695665,39.72,78363.7,0.0,0.98261,2e-05,2.59328]
[1777694700700,39.72,78362.2,0.0,0.98257,2e-05,2.59775]
[1777694704728,39.72,78354.13,0.0,0.98243,2e-05,2.61603]
[1777694705735,39.72,78353.74,0.0,0.98242,2e-05,2.61668]
[1777694711780,39.72,78353.95,0.0,0.98244,2e-05,2.61482]
[1777694716813,39.71,78354.29,0.0,0.98245,2e-05,2.61293]
[1777694721849,39.71,78354.55,0.0,0.98247,2e-05,2.61125]
[1777694726883,39.7,78354.04,0.0,0.98246,2e-05,2.61133]
[1777694731919,39.7,78354.29,0.0,0.98249,2e-05,2.60746]
[1777694738968,39.7,78354.7,0.0,0.98251,2e-05,2.60511]
[1777694744002,39.69,78355.09,0.0,0.98253,2e-05,2.60325]
[1777694753372,39.69,78356.26,0.0,0.98256,2e-05,2.5989]
[1777694759109,39.68,78356.34,0.0,0.98257,2e-05,2.59762]
[1777694764143,39.69,78354.32,0.0,0.98251,2e-05,2.60545]
[1777694769178,39.7,78351.22,0.0,0.98244,2e-05,2.6136]
[1777694772203,39.7,78295.08,0.0,0.98139,2e-05,2.74442]
[1777694773513,39.7,78284.6,0.0,0.98119,2e-05,2.7698]
[1777694779251,39.71,78282.46,0.0,0.98112,2e-05,2.77788]
[1777694781265,39.72,78276.24,0.0,0.98099,2e-05,2.79387]
[1777694782272,39.72,78272.55,0.0,0.98092,2e-05,2.80326]
[1777694787308,39.73,78272.83,0.0,0.9809,2e-05,2.80532]
[1777694792343,39.74,78273.67,0.0,0.98091,2e-05,2.80367]
[1777694797377,39.75,78274.19,0.0,0.9809,2e-05,2.80514]
[1777694802412,39.76,78277.7,0.0,0.98094,2e-05,2.79946]
[1777694807447,39.77,78278.27,0.0,0.98093,2e-05,2.8008]
[1777694813489,39.78,78280.93,0.0,0.98096,2e-05,2.79769]
[1777694818524,39.79,78289.14,0.0,0.98109,2e-05,2.78141]
[1777694823559,39.79,78290.22,0.0,0.98109,2e-05,2.78112]
[1777694832622,39.81,78290.75,0.0,0.98106,2e-05,2.7849]
[1777694835642,39.82,78271.83,0.0,0.98068,2e-05,2.83181]
[1777694836650,39.82,78273.58,0.0,0.98071,2e-05,2.82808]
[1777694841685,39.83,78274.52,0.0,0.98071,2e-05,2.82824]
[1777694845715,39.83,78287.56,0.0,0.98095,2e-05,2.79894]
[1777694848734,39.84,78290.01,0.0,0.98099,2e-05,2.79472]
[1777694854075,39.85,78295.88,0.0,0.98109,2e-05,2.78167]
[1777694859810,39.86,78290.81,0.0,0.98097,2e-05,2.79654]
[1777694860817,39.86,78290.73,0.0,0.98096,2e-05,2.79727]
[1777694864155,39.87,78252.71,0.0,0.9802,2e-05,2.8911]
[1777694865854,39.87,78251.74,0.0,0.98017,2e-05,2.89386]
[1777694867868,39.87,78258.45,0.0,0.9803,2e-05,2.87826]
[1777694869881,39.87,78241.95,0.0,0.97996,2e-05,2.91939]
[1777694871899,39.88,78244.57,0.0,0.98001,2e-05,2.914]
[1777694874228,39.88,78247.04,0.0,0.98005,2e-05,2.90861]
[1777694876931,39.88,78252.97,0.0,0.98017,2e-05,2.89477]
[1777694877942,39.88,78237.21,0.0,0.97984,2e-05,2.93417]
[1777694878945,39.89,78236.14,0.0,0.97982,2e-05,2.9371]
[1777694884298,39.89,78239.25,0.0,0.97987,2e-05,2.93086]
[1777694890023,39.9,78234.07,0.0,0.97975,2e-05,2.94541]
[1777694892036,39.9,78231.99,0.0,0.9797,2e-05,2.9511]
[1777694897071,39.9,78231.64,0.0,0.97969,2e-05,2.95302]
[1777694902122,39.91,78231.61,0.0,0.97968,2e-05,2.95466]
[1777694903130,39.91,78236.69,0.0,0.97978,2e-05,2.94234]
[1777694904439,39.91,78253.44,0.0,0.98011,2e-05,2.90144]
[1777694905145,39.91,78253.44,0.0,0.98011,2e-05,2.90177]
[1777694910179,39.91,78243.75,0.0,0.9799,2e-05,2.92724]
[1777694911186,39.92,78243.46,0.0,0.97991,2e-05,2.92582]
[1777694916221,39.92,78239.36,0.0,0.97981,2e-05,2.93733]
[1777694921261,39.93,78234.52,0.0,0.9797,2e-05,2.95069]
[1777694926291,39.93,78227.84,0.0,0.97956,2e-05,2.96863]
[1777694931326,39.93,78225.93,0.0,0.97951,2e-05,2.97491]
[1777694936361,39.94,78230.09,0.0,0.97958,2e-05,2.96556]
[1777694940389,39.94,78235.13,0.0,0.97968,2e-05,2.95408]
[1777694945424,39.95,78236.8,0.0,0.9797,2e-05,2.9512]
[1777694952476,39.95,78239.64,0.0,0.97974,2e-05,2.94595]
[1777694954790,39.95,78246.4,0.0,0.97988,2e-05,2.92978]
[1777694958515,39.96,78251.48,0.0,0.97997,2e-05,2.91837]
[1777694965564,39.96,78254.29,0.0,0.98001,2e-05,2.91341]
[1777694972613,39.97,78254.25,0.0,0.98001,2e-05,2.91302]
[1777694976645,39.97,78259.43,0.0,0.98011,2e-05,2.90144]
[1777694977655,39.97,78259.8,0.0,0.98011,2e-05,2.90085]
[1777694981680,39.98,78245.39,0.0,0.97981,2e-05,2.93745]
[1777694982686,39.98,78245.07,0.0,0.9798,2e-05,2.9385]
[1777694987724,39.98,78246.85,0.0,0.97983,2e-05,2.93543]
[1777694992758,39.99,78244.42,0.0,0.97977,2e-05,2.94275]
[1777694997791,39.99,78243.16,0.0,0.97973,2e-05,2.94717]
[1777695002827,40.0,78242.42,0.0,0.97971,2e-05,2.9503]
[1777695009877,40.0,78242.11,0.0,0.97969,2e-05,2.95287]
[1777695015210,40.01,78239.79,0.0,0.97963,2e-05,2.96013]
[1777695025280,40.01,78239.21,0.0,0.97959,2e-05,2.96406]
[1777695031023,40.02,78238.42,0.0,0.97958,2e-05,2.96481]
[1777695036059,40.02,78238.14,0.0,0.97957,2e-05,2.96698]
[1777695041095,40.03,78237.66,0.0,0.97955,2e-05,2.96939]
[1777695046128,40.03,78237.75,0.0,0.97954,2e-05,2.97038]
[1777695051165,40.03,78237.09,0.0,0.97952,2e-05,2.97298]
[1777695056198,40.04,78236.46,0.0,0.97949,2e-05,2.97595]
[1777695062241,40.04,78236.4,0.0,0.97948,2e-05,2.9775]
[1777695067279,40.05,78238.26,0.0,0.97951,2e-05,2.97403]
[1777695072312,40.05,78238.87,0.0,0.97951,2e-05,2.9737]
[1777695077346,40.06,78237.59,0.0,0.97948,2e-05,2.97804]
[1777695082380,40.06,78233.3,0.0,0.97938,2e-05,2.98982]
[1777695087417,40.06,78233.38,0.0,0.97937,2e-05,2.99062]
[1777695092452,40.07,78235.17,0.0,0.97942,2e-05,2.98473]
[1777695097487,40.07,78238.52,0.0,0.97948,2e-05,2.97747]
[1777695102523,40.07,78253.71,0.0,0.97978,2e-05,2.94099]
[1777695103529,40.07,78256.11,0.0,0.97982,2e-05,2.93536]
[1777695105843,40.08,78249.58,0.0,0.97969,2e-05,2.952]
[1777695107557,40.08,78249.98,0.0,0.97969,2e-05,2.95152]
[1777695108566,40.08,78255.42,0.0,0.9798,2e-05,2.93836]
[1777695112592,40.08,78256.71,0.0,0.97982,2e-05,2.93623]
[1777695117627,40.09,78260.17,0.0,0.97988,2e-05,2.92903]
[1777695122662,40.09,78260.89,0.0,0.97988,2e-05,2.92857]
[1777695127698,40.09,78261.7,0.0,0.97989,2e-05,2.92787]
[1777695130721,40.1,78272.81,0.0,0.9801,2e-05,2.90148]
[1777695132735,40.1,78273.29,0.0,0.98011,2e-05,2.9009]
[1777695137770,40.1,78274.25,0.0,0.98012,2e-05,2.89998]
[1777695142808,40.11,78273.88,0.0,0.9801,2e-05,2.90227]
[1777695147840,40.11,78273.68,0.0,0.98008,2e-05,2.9041]
[1777695152874,40.12,78274.35,0.0,0.9801,2e-05,2.90136]
[1777695154894,40.12,78260.58,0.0,0.97982,2e-05,2.93574]
[1777695155902,40.12,78248.56,0.0,0.97957,2e-05,2.96552]
[1777695161940,40.12,78249.74,0.0,0.97959,2e-05,2.96337]
[1777695166975,40.12,78250.07,0.0,0.97959,2e-05,2.96332]
[1777695172011,40.13,78247.91,0.0,0.97954,2e-05,2.96958]
[1777695177049,40.13,78247.63,0.0,0.97953,2e-05,2.97088]
[1777695182082,40.13,78247.28,0.0,0.97952,2e-05,2.9725]
[1777695187118,40.13,78248.97,0.0,0.97954,2e-05,2.96908]
[1777695192154,40.14,78248.53,0.0,0.97953,2e-05,2.97097]
[1777695197189,40.14,78249.9,0.0,0.97955,2e-05,2.96842]
[1777695202224,40.14,78249.99,0.0,0.97954,2e-05,2.96908]
[1777695209273,40.15,78249.29,0.0,0.97952,2e-05,2.97225]
[1777695215315,40.15,78249.75,0.0,0.97954,2e-05,2.96979]
[1777695220351,40.15,78248.84,0.0,0.97951,2e-05,2.973]
[1777695226686,40.16,78247.99,0.0,0.97948,2e-05,2.97625]
[1777695236756,40.16,78247.38,0.0,0.97945,2e-05,2.97966]
[1777695242505,40.17,78246.9,0.0,0.97943,2e-05,2.98199]
[1777695247541,40.17,78247.04,0.0,0.97943,2e-05,2.98259]
[1777695252575,40.17,78245.28,0.0,0.97939,2e-05,2.98792]
[1777695257609,40.18,78243.19,0.0,0.97934,2e-05,2.99404]
[1777695262645,40.18,78243.8,0.0,0.97934,2e-05,2.99339]
[1777695267680,40.18,78243.92,0.0,0.97934,2e-05,2.99398]
[1777695272716,40.19,78244.16,0.0,0.97935,2e-05,2.99198]
[1777695277750,40.19,78248.71,0.0,0.97944,2e-05,2.98145]
[1777695282785,40.19,78248.51,0.0,0.97942,2e-05,2.98292]
[1777695287820,40.2,78247.54,0.0,0.9794,2e-05,2.98631]
[1777695292856,40.2,78248.08,0.0,0.9794,2e-05,2.98591]
[1777695293861,40.2,78256.77,0.0,0.97958,2e-05,2.96458]
[1777695294868,40.2,78257.49,0.0,0.97959,2e-05,2.96303]
[1777695299909,40.2,78257.94,0.0,0.97959,2e-05,2.96302]
[1777695304939,40.21,78252.87,0.0,0.97948,2e-05,2.97659]
[1777695305946,40.21,78246.47,0.0,0.97934,2e-05,2.9928]
[1777695306954,40.21,78238.39,0.0,0.97918,2e-05,3.01295]
[1777695307959,40.21,78238.64,0.0,0.97918,2e-05,3.01302]
[1777695309975,40.21,78233.47,0.0,0.97906,2e-05,3.02677]
[1777695315011,40.22,78229.87,0.0,0.97897,2e-05,3.03744]
[1777695320045,40.22,78226.73,0.0,0.9789,2e-05,3.04581]
[1777695326087,40.22,78223.04,0.0,0.97882,2e-05,3.05565]
[1777695331122,40.22,78221.41,0.0,0.9788,2e-05,3.05766]
[1777695336158,40.22,78221.37,0.0,0.9788,2e-05,3.0582]
[1777695343206,40.23,78220.83,0.0,0.97878,2e-05,3.0602]
[1777695348241,40.23,78221.41,0.0,0.97879,2e-05,3.05917]
[1777695356297,40.23,78226.79,0.0,0.97889,2e-05,3.04639]
[1777695357605,40.23,78232.16,0.0,0.97901,2e-05,3.03308]
[1777695363346,40.23,78235.93,0.0,0.97908,2e-05,3.0241]
[1777695368382,40.23,78236.91,0.0,0.9791,2e-05,3.02212]
[1777695375430,40.24,78241.22,0.0,0.97918,2e-05,3.01208]
[1777695380464,40.24,78245.58,0.0,0.97927,2e-05,3.00166]
[1777695385500,40.24,78249.02,0.0,0.97933,2e-05,2.99358]
[1777695390535,40.24,78249.02,0.0,0.97933,2e-05,2.99409]
[1777695395570,40.24,78250.43,0.0,0.97937,2e-05,2.98864]
[1777695400606,40.24,78252.65,0.0,0.97941,2e-05,2.98366]
[1777695404637,40.25,78259.83,0.0,0.97955,2e-05,2.96636]
[1777695405639,40.25,78266.13,0.0,0.97968,2e-05,2.951]
[1777695406649,40.25,78259.53,0.0,0.97955,2e-05,2.96744]
[1777695407955,40.25,78259.9,0.0,0.97955,2e-05,2.96668]
[1777695413700,40.25,78262.17,0.0,0.97959,2e-05,2.96197]
[1777695418734,40.25,78262.32,0.0,0.97959,2e-05,2.96236]
[1777695424776,40.26,78262.41,0.0,0.97958,2e-05,2.96304]
[1777695429812,40.26,78263.3,0.0,0.97959,2e-05,2.9616]
[1777695434847,40.26,78264.0,0.0,0.9796,2e-05,2.96063]
[1777695439884,40.26,78264.02,0.0,0.9796,2e-05,2.96133]
[1777695444918,40.27,78264.89,0.0,0.97961,2e-05,2.95992]
[1777695449954,40.27,78263.12,0.0,0.97957,2e-05,2.96499]
[1777695454989,40.27,78264.17,0.0,0.9796,2e-05,2.96063]
[1777695460033,40.27,78264.86,0.0,0.97961,2e-05,2.95962]
[1777695466066,40.28,78266.1,0.0,0.97963,2e-05,2.95739]
[1777695471101,40.28,78266.64,0.0,0.97963,2e-05,2.95675]
[1777695477143,40.28,78266.93,0.0,0.97963,2e-05,2.95684]
[1777695482178,40.28,78267.67,0.0,0.97964,2e-05,2.95567]
[1777695487213,40.28,78267.73,0.0,0.97964,2e-05,2.95612]
[1777695492248,40.29,78268.35,0.0,0.97964,2e-05,2.95517]
[1777695497283,40.29,78268.74,0.0,0.97965,2e-05,2.95475]
[1777695502320,40.29,78268.91,0.0,0.97965,2e-05,2.95486]
[1777695504333,40.29,78280.07,0.0,0.97987,2e-05,2.92774]
[1777695505338,40.29,78276.41,0.0,0.9798,2e-05,2.93684]
[1777695510374,40.29,78273.47,0.0,0.97973,2e-05,2.94475]
[1777695515411,40.3,78272.85,0.0,0.97973,2e-05,2.94451]
[1777695520444,40.3,78271.72,0.0,0.9797,2e-05,2.94797]
[1777695525480,40.3,78271.05,0.0,0.97968,2e-05,2.95031]
[1777695531520,40.3,78274.9,0.0,0.97975,2e-05,2.94175]
[1777695536556,40.31,78274.63,0.0,0.97974,2e-05,2.94317]
[1777695541591,40.31,78273.57,0.0,0.97971,2e-05,2.9465]
[1777695547633,40.31,78272.86,0.0,0.97969,2e-05,2.94921]
[1777695552668,40.31,78271.21,0.0,0.97965,2e-05,2.95393]
[1777695557703,40.32,78272.63,0.0,0.97967,2e-05,2.95111]
[1777695563745,40.32,78271.05,0.0,0.97964,2e-05,2.95582]
[1777695569083,40.32,78269.72,0.0,0.9796,2e-05,2.95975]
[1777695574822,40.32,78267.96,0.0,0.97958,2e-05,2.96243]
[1777695579858,40.33,78267.92,0.0,0.97957,2e-05,2.96318]
[1777695586909,40.33,78266.94,0.0,0.97954,2e-05,2.9665]
[1777695587915,40.33,78257.1,0.0,0.97934,2e-05,2.99095]
[1777695589223,40.33,78251.88,0.0,0.97923,2e-05,3.004]
[1777695589929,40.33,78251.88,0.0,0.97923,2e-05,3.00406]
[1777695597984,40.33,78252.34,0.0,0.97924,2e-05,3.00343]
[1777695599294,40.33,78259.67,0.0,0.97939,2e-05,2.98531]
[1777695600000,40.33,78259.67,0.0,0.97939,2e-05,2.9854]
[1777695605036,40.33,78259.41,0.0,0.97938,2e-05,2.98651]
[1777695610074,40.34,78263.01,0.0,0.97945,2e-05,2.97812]
[1777695615111,40.34,78263.9,0.0,0.97946,2e-05,2.97646]
[1777695623166,40.34,78264.29,0.0,0.97946,2e-05,2.97634]
[1777695628199,40.34,78265.56,0.0,0.97948,2e-05,2.97374]
[1777695634241,40.34,78266.18,0.0,0.97951,2e-05,2.9704]
[1777695639279,40.35,78267.48,0.0,0.97953,2e-05,2.96775]
[1777695645321,40.35,78267.98,0.0,0.97953,2e-05,2.96729]
[1777695650356,40.35,78267.69,0.0,0.97952,2e-05,2.96854]
[1777695655392,40.35,78267.44,0.0,0.97951,2e-05,2.96967]
[1777695662440,40.35,78268.35,0.0,0.97953,2e-05,2.96814]
[1777695668482,40.36,78266.28,0.0,0.97948,2e-05,2.97435]
[1777695673522,40.36,78266.97,0.0,0.97949,2e-05,2.97309]
[1777695678558,40.36,78271.59,0.0,0.97958,2e-05,2.96219]
[1777695683593,40.36,78270.29,0.0,0.97955,2e-05,2.96582]
[1777695688627,40.36,78270.17,0.0,0.97954,2e-05,2.96664]
[1777695693664,40.37,78269.69,0.0,0.97954,2e-05,2.96589]
[1777695699993,40.37,78268.94,0.0,0.97952,2e-05,2.96848]
[1777695705749,40.37,78268.83,0.0,0.97951,2e-05,2.96937]
[1777695712797,40.37,78268.7,0.0,0.9795,2e-05,2.9704]
[1777695717832,40.37,78268.46,0.0,0.9795,2e-05,2.9715]
[1777695722871,40.38,78268.07,0.0,0.97948,2e-05,2.97305]
[1777695728908,40.38,78267.85,0.0,0.97947,2e-05,2.97464]
[1777695733946,40.39,78267.82,0.0,0.97944,2e-05,2.97803]
[1777695740273,40.4,78267.46,0.0,0.97942,2e-05,2.98115]
[1777695748044,40.4,78267.12,0.0,0.9794,2e-05,2.98276]
[1777695754086,40.4,78267.41,0.0,0.97942,2e-05,2.98012]
[1777695760413,40.4,78267.48,0.0,0.97942,2e-05,2.98049]
[1777695768184,40.41,78267.42,0.0,0.97941,2e-05,2.98137]
[1777695773219,40.41,78268.07,0.0,0.97942,2e-05,2.98023]
[1777695779261,40.42,78267.86,0.0,0.97939,2e-05,2.98357]
[1777695784297,40.43,78266.81,0.0,0.97935,2e-05,2.98885]
[1777695789331,40.43,78267.22,0.0,0.97935,2e-05,2.98879]
[1777695795373,40.44,78267.47,0.0,0.97932,2e-05,2.99203]
[1777695801414,40.45,78267.97,0.0,0.9793,2e-05,2.99462]
[1777695809472,40.47,78268.15,0.0,0.97927,2e-05,2.99922]
[1777695813499,40.48,78245.33,0.0,0.97879,2e-05,3.05554]
[1777695814506,40.48,78243.86,0.0,0.97875,2e-05,3.06029]
[1777695819541,40.49,78243.29,0.0,0.97873,2e-05,3.06381]
[1777695824576,40.49,78244.03,0.0,0.97874,2e-05,3.06164]
[1777695829611,40.49,78245.96,0.0,0.97879,2e-05,3.05659]
[1777695834648,40.48,78247.46,0.0,0.97882,2e-05,3.05254]
[1777695839682,40.48,78248.62,0.0,0.97884,2e-05,3.04946]
[1777695844717,40.48,78249.89,0.0,0.97887,2e-05,3.04606]
[1777695849753,40.48,78250.5,0.0,0.97889,2e-05,3.04438]
[1777695855795,40.48,78251.96,0.0,0.97892,2e-05,3.0406]
[1777695861119,40.48,78253.82,0.0,0.97895,2e-05,3.03636]
[1777695867879,40.49,78254.71,0.0,0.97896,2e-05,3.03513]
[1777695874929,40.49,78255.33,0.0,0.97899,2e-05,3.0309]
[1777695879963,40.49,78256.35,0.0,0.979,2e-05,3.02993]
[1777695884999,40.49,78256.94,0.0,0.97901,2e-05,3.02887]
[1777695886006,40.49,78264.15,0.0,0.97916,2e-05,3.01089]
[1777695887013,40.49,78267.62,0.0,0.97923,2e-05,3.00228]
[1777695893055,40.49,78262.69,0.0,0.97913,2e-05,3.01461]
[1777695899097,40.49,78259.94,0.0,0.97907,2e-05,3.02156]
[1777695903125,40.49,78254.49,0.0,0.97896,2e-05,3.03522]
[1777695908160,40.49,78250.85,0.0,0.97888,2e-05,3.04441]
[1777695913202,40.5,78248.04,0.0,0.97881,2e-05,3.05326]
[1777695918232,40.51,78245.83,0.0,0.97874,2e-05,3.06175]
[1777695923269,40.52,78244.68,0.0,0.9787,2e-05,3.06701]
[1777695928302,40.52,78243.16,0.0,0.97865,2e-05,3.07205]
[1777695931609,40.53,78250.41,0.0,0.97881,2e-05,3.0531]
[1777695932330,40.53,78250.41,0.0,0.97881,2e-05,3.05315]
[1777695935350,40.53,78243.35,0.0,0.97865,2e-05,3.07216]
[1777695939379,40.56,78247.29,0.0,0.97867,2e-05,3.07014]
[1777695944414,40.57,78245.5,0.0,0.97861,2e-05,3.07706]
[1777695950456,40.58,78243.3,0.0,0.97853,2e-05,3.08677]
[1777695956498,40.59,78241.91,0.0,0.97847,2e-05,3.0938]
[1777695958512,40.59,78218.24,0.0,0.97796,2e-05,3.15517]
[1777695961820,40.6,78224.62,0.0,0.97808,2e-05,3.14027]
[1777695966570,40.61,78229.87,0.0,0.97817,2e-05,3.12927]
[1777695972610,40.62,78230.63,0.0,0.97817,2e-05,3.13019]
[1777695982680,40.63,78230.76,0.0,0.97813,2e-05,3.13453]
[1777695987715,40.64,78229.52,0.0,0.97808,2e-05,3.13995]
[1777695992750,40.64,78229.82,0.0,0.97809,2e-05,3.13887]
[1777695997785,40.65,78225.51,0.0,0.97798,2e-05,3.15208]
[1777696003827,40.66,78224.07,0.0,0.97793,2e-05,3.15829]
[1777696010880,40.67,78222.73,0.0,0.97787,2e-05,3.16462]
[1777696015914,40.68,78218.08,0.0,0.97776,2e-05,3.17864]
[1777696022264,40.69,78214.3,0.0,0.97765,2e-05,3.19125]
[1777696027995,40.69,78216.24,0.0,0.97768,2e-05,3.18829]
[1777696032337,40.7,78222.23,0.0,0.97779,2e-05,3.17492]
[1777696039074,40.71,78226.25,0.0,0.97786,2e-05,3.16702]
[1777696042407,40.71,78231.38,0.0,0.97796,2e-05,3.15508]
[1777696048137,40.72,78235.16,0.0,0.97802,2e-05,3.14779]
[1777696054179,40.73,78235.45,0.0,0.97802,2e-05,3.14681]
[1777696061228,40.74,78239.17,0.0,0.97808,2e-05,3.14034]
[1777696066262,40.74,78237.16,0.0,0.97802,2e-05,3.14732]
[1777696071298,40.75,78231.32,0.0,0.97788,2e-05,3.16409]
[1777696078349,40.76,78226.42,0.0,0.97775,2e-05,3.17921]
[1777696082688,40.76,78221.28,0.0,0.97763,2e-05,3.19389]
[1777696088419,40.77,78217.78,0.0,0.97753,2e-05,3.20507]
[1777696093454,40.77,78217.01,0.0,0.9775,2e-05,3.20886]
[1777696099496,40.78,78213.82,0.0,0.97741,2e-05,3.21928]
[1777696100504,40.78,78231.31,0.0,0.97779,2e-05,3.17457]
[1777696105538,40.79,78232.81,0.0,0.97781,2e-05,3.17286]
[1777696110575,40.79,78232.75,0.0,0.97779,2e-05,3.17513]
[1777696115607,40.8,78232.3,0.0,0.97778,2e-05,3.17584]
[1777696120643,40.81,78232.28,0.0,0.97776,2e-05,3.17799]
[1777696125678,40.81,78232.54,0.0,0.97775,2e-05,3.1794]
[1777696130713,40.82,78233.67,0.0,0.97775,2e-05,3.17853]
[1777696137762,40.83,78236.46,0.0,0.97779,2e-05,3.17414]
[1777696143109,40.84,78241.26,0.0,0.97788,2e-05,3.16339]
[1777696150853,40.85,78243.98,0.0,0.97791,2e-05,3.15983]
[1777696156895,40.85,78248.48,0.0,0.97799,2e-05,3.1506]
[1777696161931,40.86,78251.67,0.0,0.97804,2e-05,3.14434]
[1777696166965,40.87,78253.66,0.0,0.97807,2e-05,3.14114]
[1777696172000,40.87,78249.24,0.0,0.97799,2e-05,3.1499]
[1777696177035,40.86,78251.78,0.0,0.97806,2e-05,3.14232]
[1777696184084,40.86,78253.74,0.0,0.97809,2e-05,3.13776]
[1777696189119,40.86,78255.51,0.0,0.97813,2e-05,3.13336]
[1777696194154,40.86,78257.23,0.0,0.97817,2e-05,3.12889]
[1777696202217,40.87,78257.9,0.0,0.97817,2e-05,3.12862]
[1777696207253,40.88,78256.07,0.0,0.97811,2e-05,3.13541]
[1777696212288,40.88,78255.85,0.0,0.9781,2e-05,3.13771]
[1777696218330,40.89,78255.43,0.0,0.97807,2e-05,3.14086]
[1777696223670,40.89,78255.64,0.0,0.97806,2e-05,3.14238]
[1777696229406,40.9,78255.96,0.0,0.97805,2e-05,3.14328]
[1777696235451,40.91,78256.1,0.0,0.97805,2e-05,3.14279]
[1777696240484,40.91,78256.32,0.0,0.97804,2e-05,3.14395]
[1777696245524,40.92,78260.25,0.0,0.97811,2e-05,3.13575]
[1777696251561,40.93,78261.83,0.0,0.97813,2e-05,3.13387]
[1777696256596,40.93,78262.25,0.0,0.97812,2e-05,3.13455]
[1777696262637,40.94,78262.14,0.0,0.9781,2e-05,3.1369]
[1777696267676,40.94,78262.92,0.0,0.9781,2e-05,3.13663]
[1777696272708,40.95,78263.37,0.0,0.9781,2e-05,3.13718]
[1777696277743,40.96,78263.71,0.0,0.97809,2e-05,3.138]
[1777696282778,40.96,78263.35,0.0,0.97807,2e-05,3.14057]
[1777696287818,40.97,78263.71,0.0,0.97806,2e-05,3.14129]
[1777696292849,40.97,78261.63,0.0,0.97802,2e-05,3.14559]
[1777696297883,40.98,78261.75,0.0,0.97801,2e-05,3.14684]
[1777696302918,40.98,78260.63,0.0,0.97798,2e-05,3.15119]
[1777696307953,40.99,78261.57,0.0,0.97799,2e-05,3.15027]
[1777696312988,40.99,78260.72,0.0,0.97795,2e-05,3.15387]
[1777696318022,41.0,78261.23,0.0,0.97795,2e-05,3.15398]
[1777696323058,41.0,78261.37,0.0,0.97795,2e-05,3.15502]
[1777696328093,41.0,78257.52,0.0,0.97785,2e-05,3.16623]
[1777696333128,41.01,78254.74,0.0,0.97778,2e-05,3.17476]
[1777696339170,41.01,78251.7,0.0,0.9777,2e-05,3.18427]
[1777696342192,41.02,78253.98,0.0,0.97774,2e-05,3.17932]
[1777696347227,41.02,78250.91,0.0,0.97766,2e-05,3.18873]
[1777696354582,41.03,78246.44,0.0,0.97756,2e-05,3.2001]
[1777696360318,41.04,78244.33,0.0,0.9775,2e-05,3.20705]
[1777696365352,41.04,78242.09,0.0,0.97744,2e-05,3.21432]
[1777696370387,41.05,78241.02,0.0,0.97741,2e-05,3.21857]
[1777696375422,41.05,78240.2,0.0,0.97738,2e-05,3.22216]
[1777696380458,41.05,78238.49,0.0,0.97733,2e-05,3.22774]
[1777696385493,41.06,78241.8,0.0,0.97739,2e-05,3.22094]
[1777696392571,41.07,78241.57,0.0,0.97736,2e-05,3.22364]
[1777696397622,41.07,78240.34,0.0,0.97732,2e-05,3.2286]
[1777696402656,41.08,78240.62,0.0,0.97732,2e-05,3.22907]
[1777696408700,41.08,78241.42,0.0,0.97732,2e-05,3.22913]
[1777696412728,41.09,78221.43,0.0,0.97689,2e-05,3.27958]
[1777696413735,41.09,78215.25,0.0,0.97675,2e-05,3.29596]
[1777696418769,41.09,78215.97,0.0,0.97675,2e-05,3.29506]
[1777696423805,41.09,78217.28,0.0,0.97678,2e-05,3.29264]
[1777696433876,41.1,78217.67,0.0,0.97677,2e-05,3.29364]
[1777696438912,41.1,78217.96,0.0,0.97677,2e-05,3.29369]
[1777696443951,41.11,78217.76,0.0,0.97675,2e-05,3.2952]
[1777696448984,41.11,78217.99,0.0,0.97675,2e-05,3.29558]
[1777696454021,41.11,78218.29,0.0,0.97675,2e-05,3.29594]
[1777696462076,41.12,78217.68,0.0,0.97672,2e-05,3.29884]
[1777696467112,41.12,78217.99,0.0,0.97672,2e-05,3.29893]
[1777696472147,41.12,78218.12,0.0,0.97674,2e-05,3.29686]
[1777696477183,41.12,78218.04,0.0,0.97673,2e-05,3.29797]
[1777696482224,41.13,78218.22,0.0,0.97673,2e-05,3.2978]
[1777696487259,41.12,78218.52,0.0,0.97675,2e-05,3.29498]
[1777696492294,41.11,78217.91,0.0,0.97676,2e-05,3.29455]
[1777696497329,41.11,78217.8,0.0,0.97676,2e-05,3.29417]
[1777696502364,41.11,78218.02,0.0,0.97678,2e-05,3.29216]
[1777696508406,41.1,78218.02,0.0,0.97679,2e-05,3.29091]
[1777696515708,41.1,78217.55,0.0,0.97679,2e-05,3.29089]
[1777696523512,41.1,78215.77,0.0,0.97674,2e-05,3.29602]
[1777696528546,41.1,78219.39,0.0,0.97683,2e-05,3.28608]
[1777696534590,41.09,78222.0,0.0,0.97692,2e-05,3.27426]
[1777696539628,41.08,78223.76,0.0,0.97698,2e-05,3.26772]
[1777696541640,41.08,78233.79,0.0,0.97721,2e-05,3.2405]
[1777696543655,41.08,78237.57,0.0,0.97729,2e-05,3.23037]
[1777696548689,41.07,78237.06,0.0,0.9773,2e-05,3.23009]
[1777696551710,41.07,78243.54,0.0,0.97745,2e-05,3.21215]
[1777696556746,41.08,78247.45,0.0,0.97752,2e-05,3.2036]
[1777696566063,41.08,78249.39,0.0,0.97754,2e-05,3.20129]
[1777696571851,41.09,78253.54,0.0,0.97762,2e-05,3.1924]
[1777696576134,41.09,78248.31,0.0,0.97749,2e-05,3.20694]
[1777696582928,41.1,78250.7,0.0,0.97753,2e-05,3.20285]
[1777696589977,41.1,78253.86,0.0,0.97758,2e-05,3.1963]
[1777696595012,41.11,78256.24,0.0,0.97764,2e-05,3.18893]
[1777696603067,41.11,78257.87,0.0,0.97768,2e-05,3.18457]
[1777696611125,41.11,78260.53,0.0,0.97774,2e-05,3.17762]
[1777696616414,41.11,78261.85,0.0,0.97777,2e-05,3.17358]
[1777696622201,41.11,78261.99,0.0,0.97777,2e-05,3.17401]
[1777696627235,41.11,78262.49,0.0,0.97776,2e-05,3.17435]
[1777696632271,41.12,78262.77,0.0,0.97776,2e-05,3.1747]
[1777696637310,41.12,78259.98,0.0,0.97769,2e-05,3.18315]
[1777696646370,41.11,78259.42,0.0,0.9777,2e-05,3.1822]
[1777696657447,41.1,78260.33,0.0,0.97776,2e-05,3.1738]
[1777696662482,41.1,78260.91,0.0,0.97779,2e-05,3.17078]
[1777696667518,41.09,78261.5,0.0,0.97781,2e-05,3.16775]
[1777696672553,41.09,78261.99,0.0,0.97784,2e-05,3.16501]
[1777696678594,41.08,78262.13,0.0,0.97786,2e-05,3.1629]
[1777696686905,41.07,78262.42,0.0,0.97788,2e-05,3.15957]
[1777696690678,41.07,78251.09,0.0,0.97765,2e-05,3.18762]
[1777696691684,41.07,78250.24,0.0,0.97763,2e-05,3.18946]
[1777696696975,41.07,78248.07,0.0,0.97758,2e-05,3.19593]
[1777696702762,41.07,78250.73,0.0,0.97763,2e-05,3.18919]
[1777696707798,41.07,78249.98,0.0,0.97763,2e-05,3.18953]
[1777696712833,41.06,78247.35,0.0,0.97761,2e-05,3.19183]
[1777696718875,41.06,78246.69,0.0,0.9776,2e-05,3.192]
[1777696727185,41.05,78244.95,0.0,0.97759,2e-05,3.19377]
[1777696732974,41.04,78240.98,0.0,0.97752,2e-05,3.20218]
[1777696739015,41.04,78239.17,0.0,0.97749,2e-05,3.20505]
[1777696745059,41.03,78237.89,0.0,0.97748,2e-05,3.20656]
[1777696750093,41.03,78234.47,0.0,0.97742,2e-05,3.21389]
[1777696756135,41.02,78229.89,0.0,0.97733,2e-05,3.22385]
[1777696761170,41.01,78228.49,0.0,0.97731,2e-05,3.22593]
[1777696766207,41.01,78226.56,0.0,0.97729,2e-05,3.22941]
[1777696773256,41.0,78225.42,0.0,0.9773,2e-05,3.22741]
[1777696775270,41.0,78219.33,0.0,0.97717,2e-05,3.2429]
[1777696780306,40.99,78224.36,0.0,0.97729,2e-05,3.22801]
[1777696785340,40.99,78228.46,0.0,0.97739,2e-05,3.21616]
[1777696790375,40.99,78233.32,0.0,0.97751,2e-05,3.20207]
[1777696795410,40.98,78237.32,0.0,0.97761,2e-05,3.19025]
[1777696800445,40.98,78222.43,0.0,0.9773,2e-05,3.22713]
[1777696801452,40.97,78220.84,0.0,0.97727,2e-05,3.23087]
[1777696806487,40.97,78221.01,0.0,0.97727,2e-05,3.23023]
[1777696811522,40.98,78219.96,0.0,0.97724,2e-05,3.23385]
[1777696816557,40.98,78219.49,0.0,0.97722,2e-05,3.23593]
[1777696820585,40.98,78173.43,0.0,0.97619,2e-05,3.35666]
[1777696825619,40.98,78172.07,0.0,0.97616,2e-05,3.36017]
[1777696829649,40.98,78163.65,0.0,0.97597,2e-05,3.38262]
[1777696835690,40.98,78161.75,0.0,0.97595,2e-05,3.38495]
[1777696840725,40.98,78159.11,0.0,0.97589,2e-05,3.39201]
[1777696845760,40.98,78163.69,0.0,0.97599,2e-05,3.37972]
[1777696850799,40.98,78167.67,0.0,0.97608,2e-05,3.36909]
[1777696853817,40.98,78176.6,0.0,0.97629,2e-05,3.34532]
[1777696859859,40.97,78181.28,0.0,0.97641,2e-05,3.33145]
[1777696864895,40.97,78183.29,0.0,0.97646,2e-05,3.32528]
[1777696869931,40.97,78183.87,0.0,0.97647,2e-05,3.32408]
[1777696873959,40.97,78191.14,0.0,0.97663,2e-05,3.30514]
[1777696878994,40.97,78192.29,0.0,0.97665,2e-05,3.30257]
[1777696885036,40.98,78194.09,0.0,0.97669,2e-05,3.29843]
[1777696890071,40.98,78195.54,0.0,0.97672,2e-05,3.29511]
[1777696895108,40.98,78195.29,0.0,0.97672,2e-05,3.29367]
[1777696900149,40.98,78196.88,0.0,0.97675,2e-05,3.29004]
[1777696905177,40.98,78199.0,0.0,0.9768,2e-05,3.28503]
[1777696910211,40.98,78202.65,0.0,0.97689,2e-05,3.27372]
[1777696915249,40.97,78203.1,0.0,0.97692,2e-05,3.27033]
[1777696920287,40.96,78202.05,0.0,0.97692,2e-05,3.27045]
[1777696925319,40.96,78202.13,0.0,0.97693,2e-05,3.26979]
[1777696930353,40.95,78203.43,0.0,0.97697,2e-05,3.26481]
[1777696936395,40.96,78203.35,0.0,0.97696,2e-05,3.26592]
[1777696941430,40.96,78203.72,0.0,0.97696,2e-05,3.2657]
[1777696946465,40.96,78204.63,0.0,0.97697,2e-05,3.26407]
[1777696951501,40.96,78204.14,0.0,0.97697,2e-05,3.26348]
[1777696956538,40.97,78206.12,0.0,0.97701,2e-05,3.25908]
[1777696963587,40.97,78207.32,0.0,0.97703,2e-05,3.25704]
[1777696968868,40.97,78206.25,0.0,0.977,2e-05,3.26058]
[1777696974663,40.98,78205.87,0.0,0.97698,2e-05,3.26246]
[1777696979699,40.98,78208.39,0.0,0.97703,2e-05,3.25665]
[1777696985742,40.98,78208.62,0.0,0.97704,2e-05,3.25591]
[1777696992790,40.98,78208.17,0.0,0.97702,2e-05,3.25825]
[1777696997824,40.98,78207.55,0.0,0.977,2e-05,3.2607]
[1777697002861,40.99,78207.93,0.0,0.977,2e-05,3.26053]
[1777697007895,40.99,78208.28,0.0,0.977,2e-05,3.26045]
[1777697012931,40.99,78207.31,0.0,0.97699,2e-05,3.26118]
[1777697017966,41.0,78206.92,0.0,0.97698,2e-05,3.26302]
[1777697023002,41.0,78206.85,0.0,0.97697,2e-05,3.26402]
[1777697028037,41.0,78206.46,0.0,0.97695,2e-05,3.26585]
[1777697034077,41.0,78206.38,0.0,0.97694,2e-05,3.26702]
[1777697039366,41.01,78206.46,0.0,0.97694,2e-05,3.26777]
[1777697043142,41.0,78198.65,0.0,0.97677,2e-05,3.28755]
[1777697049438,41.0,78199.44,0.0,0.97681,2e-05,3.2829]
[1777697055225,40.99,78201.11,0.0,0.97686,2e-05,3.27632]
[1777697062274,40.98,78200.83,0.0,0.97688,2e-05,3.27407]
[1777697067309,40.97,78200.94,0.0,0.9769,2e-05,3.27169]
[1777697074358,40.96,78201.02,0.0,0.97694,2e-05,3.266]
[1777697079648,40.96,78201.37,0.0,0.97697,2e-05,3.26269]
[1777697085435,40.95,78201.29,0.0,0.97699,2e-05,3.26054]
[1777697090469,40.94,78201.34,0.0,0.97701,2e-05,3.25847]
[1777697095505,40.94,78201.73,0.0,0.97703,2e-05,3.25552]
[1777697101547,40.93,78201.93,0.0,0.97706,2e-05,3.25272]
[1777697108596,40.92,78202.12,0.0,0.97708,2e-05,3.24961]
[1777697109858,40.92,78208.1,0.0,0.97722,2e-05,3.23369]
[1777697115645,40.91,78207.32,0.0,0.97722,2e-05,3.23365]
[1777697120680,40.91,78206.41,0.0,0.97721,2e-05,3.23429]
[1777697125715,40.9,78206.07,0.0,0.97722,2e-05,3.23346]
[1777697140069,40.89,78204.22,0.0,0.97723,2e-05,3.23089]
[1777697145855,40.88,78200.96,0.0,0.97718,2e-05,3.23732]
[1777697150889,40.87,78200.52,0.0,0.97718,2e-05,3.23671]
[1777697157939,40.87,78200.83,0.0,0.97721,2e-05,3.23349]
[1777697163981,40.86,78200.89,0.0,0.97723,2e-05,3.23129]
[1777697169016,40.85,78200.8,0.0,0.97724,2e-05,3.22985]
[1777697174051,40.85,78200.85,0.0,0.97726,2e-05,3.22806]
[1777697177072,40.85,78162.3,0.0,0.9764,2e-05,3.32894]
[1777697178079,40.85,78155.15,0.0,0.97624,2e-05,3.34749]
[1777697182107,40.84,78157.35,0.0,0.97631,2e-05,3.33954]
[1777697183114,40.84,78162.26,0.0,0.97642,2e-05,3.32597]
[1777697188148,40.83,78161.71,0.0,0.97643,2e-05,3.32508]
[1777697194191,40.82,78164.35,0.0,0.97653,2e-05,3.31263]
[1777697199228,40.81,78163.66,0.0,0.97653,2e-05,3.31221]
[1777697204262,40.81,78159.54,0.0,0.97646,2e-05,3.32095]
[1777697206277,40.8,78148.45,0.0,0.97621,2e-05,3.34969]
[1777697207307,40.8,78131.85,0.0,0.97583,2e-05,3.3939]
[1777697208291,40.8,78138.7,0.0,0.976,2e-05,3.37485]
[1777697209299,40.8,78138.74,0.0,0.976,2e-05,3.37423]
[1777697214332,40.79,78139.33,0.0,0.97604,2e-05,3.37006]
[1777697217354,40.79,78133.64,0.0,0.97592,2e-05,3.38388]
[1777697223396,40.78,78134.96,0.0,0.97597,2e-05,3.3772]
[1777697228430,40.77,78138.21,0.0,0.97607,2e-05,3.36584]
[1777697232459,40.76,78123.38,0.0,0.97574,2e-05,3.40396]
[1777697233468,40.76,78110.15,0.0,0.97544,2e-05,3.43946]
[1777697234475,40.76,78109.99,0.0,0.97544,2e-05,3.43928]
[1777697240776,40.75,78113.63,0.0,0.97556,2e-05,3.4251]
[1777697243537,40.74,78120.41,0.0,0.97573,2e-05,3.40549]
[1777697248573,40.73,78092.82,0.0,0.9751,2e-05,3.4783]
[1777697249579,40.73,78102.53,0.0,0.97534,2e-05,3.45089]
[1777697250846,40.73,78105.1,0.0,0.97541,2e-05,3.44261]
[1777697256630,40.72,78109.72,0.0,0.97557,2e-05,3.42376]
[1777697261662,40.71,78111.23,0.0,0.97563,2e-05,3.41675]
[1777697267705,40.7,78112.36,0.0,0.97568,2e-05,3.41024]
[1777697272740,40.69,78115.64,0.0,0.97578,2e-05,3.39851]
[1777697277774,40.68,78118.15,0.0,0.97586,2e-05,3.389]
[1777697281056,40.67,78123.29,0.0,0.976,2e-05,3.37349]
[1777697286838,40.66,78123.31,0.0,0.97602,2e-05,3.37038]
[1777697291872,40.66,78128.19,0.0,0.97616,2e-05,3.35479]
[1777697296908,40.65,78133.87,0.0,0.97631,2e-05,3.33722]
[1777697299929,40.65,78139.61,0.0,0.97645,2e-05,3.32054]
[1777697304964,40.64,78144.56,0.0,0.97658,2e-05,3.30534]
[1777697309999,40.63,78146.9,0.0,0.97665,2e-05,3.29714]
[1777697313022,40.63,78140.16,0.0,0.97652,2e-05,3.31129]
[1777697318057,40.62,78136.4,0.0,0.97646,2e-05,3.31925]
[1777697323092,40.62,78135.38,0.0,0.97645,2e-05,3.31993]
[1777697331148,40.61,78134.74,0.0,0.97646,2e-05,3.31843]
[1777697335177,40.6,78129.37,0.0,0.97635,2e-05,3.33117]
[1777697340211,40.59,78129.94,0.0,0.97638,2e-05,3.32761]
[1777697345247,40.59,78126.28,0.0,0.97632,2e-05,3.33543]
[1777697349273,40.58,78132.2,0.0,0.97646,2e-05,3.31792]
[1777697353302,40.58,78140.55,0.0,0.97667,2e-05,3.29412]
[1777697358342,40.57,78142.88,0.0,0.97674,2e-05,3.28614]
[1777697360355,40.57,78150.17,0.0,0.97691,2e-05,3.26616]
[1777697365391,40.57,78153.57,0.0,0.977,2e-05,3.2556]
[1777697370426,40.56,78150.75,0.0,0.97695,2e-05,3.26151]
[1777697375462,40.56,78155.23,0.0,0.97708,2e-05,3.24555]
[1777697380497,40.55,78155.74,0.0,0.9771,2e-05,3.24276]
[1777697385532,40.55,78155.74,0.0,0.97711,2e-05,3.24134]
[1777697390567,40.54,78155.72,0.0,0.97712,2e-05,3.23998]
[1777697395603,40.54,78154.75,0.0,0.97711,2e-05,3.24113]
[1777697400639,40.53,78158.05,0.0,0.9772,2e-05,3.23105]
[1777697405673,40.53,78158.61,0.0,0.97722,2e-05,3.22827]
[1777697410709,40.53,78158.27,0.0,0.97723,2e-05,3.22788]
[1777697415745,40.52,78155.16,0.0,0.97717,2e-05,3.23479]
[1777697420780,40.52,78153.0,0.0,0.97713,2e-05,3.23926]
[1777697428836,40.51,78151.06,0.0,0.9771,2e-05,3.24225]
[1777697434878,40.51,78147.36,0.0,0.97705,2e-05,3.24806]
[1777697442180,40.5,78152.96,0.0,0.97719,2e-05,3.23183]
[1777697447970,40.5,78157.44,0.0,0.9773,2e-05,3.21884]
[1777697452250,40.5,78164.19,0.0,0.97745,2e-05,3.20037]
[1777697456026,40.49,78156.63,0.0,0.97729,2e-05,3.2193]
[1777697461067,40.49,78160.19,0.0,0.97738,2e-05,3.20881]
[1777697462320,40.49,78120.31,0.0,0.97648,2e-05,3.31443]
[1777697463077,40.49,78120.31,0.0,0.97649,2e-05,3.31377]
[1777697470127,40.47,78116.37,0.0,0.97644,2e-05,3.31911]
[1777697476169,40.46,78116.82,0.0,0.97647,2e-05,3.31541]
[1777697482460,40.45,78116.57,0.0,0.97649,2e-05,3.31363]
[1777697486238,40.45,78122.15,0.0,0.97663,2e-05,3.29712]
[1777697490267,40.45,78127.8,0.0,0.97677,2e-05,3.28062]
[1777697495301,40.44,78130.82,0.0,0.97687,2e-05,3.26836]
[1777697500336,40.43,78127.72,0.0,0.97681,2e-05,3.27497]
[1777697505371,40.43,78125.34,0.0,0.97677,2e-05,3.27959]
[1777697510406,40.42,78124.38,0.0,0.97676,2e-05,3.28043]
[1777697515441,40.42,78129.31,0.0,0.97689,2e-05,3.26567]
[1777697520475,40.41,78131.46,0.0,0.97695,2e-05,3.25832]
[1777697522740,40.41,78137.08,0.0,0.97709,2e-05,3.24279]
[1777697528531,40.41,78138.64,0.0,0.97714,2e-05,3.23681]
[1777697534575,40.4,78140.91,0.0,0.9772,2e-05,3.22897]
[1777697539610,40.39,78142.44,0.0,0.97725,2e-05,3.2234]
[1777697545652,40.39,78143.68,0.0,0.97729,2e-05,3.2183]
[1777697550687,40.38,78145.16,0.0,0.97734,2e-05,3.21288]
[1777697555721,40.38,78145.96,0.0,0.97739,2e-05,3.20669]
[1777697561764,40.37,78146.77,0.0,0.97742,2e-05,3.20278]
[1777697566799,40.37,78147.33,0.0,0.97744,2e-05,3.19983]
[1777697571835,40.36,78147.58,0.0,0.97746,2e-05,3.1977]
[1777697576871,40.36,78148.57,0.0,0.9775,2e-05,3.19365]
[1777697581905,40.35,78148.89,0.0,0.97752,2e-05,3.19137]
[1777697586940,40.35,78152.66,0.0,0.97761,2e-05,3.18008]
[1777697588957,40.35,78157.34,0.0,0.97772,2e-05,3.16737]
[1777697596006,40.34,78159.21,0.0,0.97778,2e-05,3.16056]
[1777697601042,40.34,78160.32,0.0,0.97781,2e-05,3.15648]
[1777697606076,40.33,78160.48,0.0,0.97782,2e-05,3.15492]
[1777697611112,40.33,78159.75,0.0,0.97783,2e-05,3.15311]
[1777697616147,40.33,78158.71,0.0,0.97782,2e-05,3.15464]
[1777697621182,40.32,78158.17,0.0,0.97782,2e-05,3.15494]
[1777697627224,40.32,78153.04,0.0,0.97772,2e-05,3.167]
[1777697633513,40.32,78148.06,0.0,0.97762,2e-05,3.17878]
[1777697641322,40.31,78145.95,0.0,0.97758,2e-05,3.18279]
[1777697652395,40.3,78142.81,0.0,0.97753,2e-05,3.189]
[1777697662469,40.3,78138.24,0.0,0.97744,2e-05,3.19925]
[1777697668511,40.3,78134.43,0.0,0.97736,2e-05,3.20824]
[1777697673547,40.29,78132.32,0.0,0.97734,2e-05,3.21035]
[1777697683863,40.29,78132.61,0.0,0.97736,2e-05,3.20799]
[1777697690664,40.28,78130.95,0.0,0.97733,2e-05,3.21126]
[1777697695703,40.28,78130.48,0.0,0.97733,2e-05,3.21172]
[1777697700739,40.28,78129.44,0.0,0.97731,2e-05,3.21368]
[1777697707788,40.28,78128.78,0.0,0.97731,2e-05,3.21434]
[1777697714080,40.27,78127.82,0.0,0.97729,2e-05,3.21594]
[1777697716853,40.27,78134.94,0.0,0.97746,2e-05,3.19676]
[1777697721888,40.27,78138.25,0.0,0.97754,2e-05,3.18747]
[1777697726923,40.27,78141.27,0.0,0.97761,2e-05,3.17895]
[1777697728938,40.27,78146.75,0.0,0.97773,2e-05,3.1644]
[1777697734221,40.27,78149.15,0.0,0.97781,2e-05,3.15495]
[1777697740014,40.26,78151.04,0.0,0.97785,2e-05,3.14954]
[1777697745049,40.26,78152.23,0.0,0.97788,2e-05,3.14597]
[1777697750084,40.26,78156.71,0.0,0.97798,2e-05,3.13393]
[1777697757133,40.26,78157.17,0.0,0.978,2e-05,3.13222]
[1777697762169,40.26,78157.9,0.0,0.97802,2e-05,3.12998]
[1777697767204,40.26,78157.07,0.0,0.978,2e-05,3.13171]
[1777697769218,40.26,78150.63,0.0,0.97786,2e-05,3.14822]
[1777697774502,40.25,78155.79,0.0,0.97798,2e-05,3.13442]
[1777697780294,40.25,78156.22,0.0,0.97799,2e-05,3.1329]
[1777697785329,40.25,78157.18,0.0,0.97802,2e-05,3.13012]
[1777697790365,40.25,78158.17,0.0,0.97804,2e-05,3.12731]
[1777697795399,40.25,78158.1,0.0,0.97806,2e-05,3.12472]
[1777697801441,40.25,78158.26,0.0,0.97806,2e-05,3.12408]
[1777697806477,40.25,78157.82,0.0,0.97805,2e-05,3.12504]
[1777697811511,40.25,78155.51,0.0,0.97801,2e-05,3.13084]
[1777697815539,40.25,78149.58,0.0,0.97788,2e-05,3.14598]
[1777697820575,40.25,78147.1,0.0,0.97783,2e-05,3.15201]
[1777697825610,40.25,78144.7,0.0,0.97778,2e-05,3.15786]
[1777697830645,40.23,78145.23,0.0,0.97782,2e-05,3.15275]
[1777697835680,40.21,78147.62,0.0,0.97792,2e-05,3.14064]
[1777697840715,40.2,78148.21,0.0,0.97798,2e-05,3.13326]
[1777697845750,40.18,78139.44,0.0,0.97784,2e-05,3.15021]
[1777697846758,40.17,78123.34,0.0,0.97749,2e-05,3.19106]
[1777697847766,40.17,78114.67,0.0,0.9773,2e-05,3.21373]
[1777697851794,40.17,78121.85,0.0,0.97749,2e-05,3.19041]
[1777697856828,40.16,78123.16,0.0,0.97753,2e-05,3.18628]
[1777697861865,40.16,78121.67,0.0,0.9775,2e-05,3.18951]
[1777697866900,40.16,78120.37,0.0,0.97748,2e-05,3.19224]
[1777697871935,40.16,78118.4,0.0,0.97744,2e-05,3.19672]
[1777697876970,40.16,78114.24,0.0,0.97735,2e-05,3.20691]
[1777697882008,40.15,78115.24,0.0,0.97738,2e-05,3.20352]
[1777697889062,40.15,78115.36,0.0,0.97739,2e-05,3.20219]
[1777697894094,40.15,78120.48,0.0,0.97751,2e-05,3.188]
[1777697900136,40.15,78122.15,0.0,0.97756,2e-05,3.1829]
[1777697903157,40.14,78127.24,0.0,0.97767,2e-05,3.1692]
[1777697907185,40.14,78132.3,0.0,0.97779,2e-05,3.15556]
[1777697913227,40.14,78135.97,0.0,0.97789,2e-05,3.14286]
[1777697918261,40.14,78138.5,0.0,0.97795,2e-05,3.13582]
[1777697923299,40.14,78141.78,0.0,0.97803,2e-05,3.12686]
[1777697928336,40.14,78143.01,0.0,0.97806,2e-05,3.12324]
[1777697933369,40.14,78144.14,0.0,0.97808,2e-05,3.11988]
[1777697938405,40.13,78144.64,0.0,0.9781,2e-05,3.11815]
[1777697943439,40.13,78145.78,0.0,0.97813,2e-05,3.11478]
[1777697948474,40.13,78146.82,0.0,0.97815,2e-05,3.11168]
[1777697953509,40.13,78152.25,0.0,0.97827,2e-05,3.09733]
[1777697958544,40.13,78152.9,0.0,0.97829,2e-05,3.09531]
[1777697963580,40.13,78153.75,0.0,0.97831,2e-05,3.09285]
[1777697968613,40.13,78153.93,0.0,0.97832,2e-05,3.09211]
[1777697975663,40.13,78153.64,0.0,0.97833,2e-05,3.08994]
[1777697984728,40.12,78153.75,0.0,0.97834,2e-05,3.08918]
[1777697989761,40.12,78155.02,0.0,0.97837,2e-05,3.08567]
[1777697996810,40.12,78155.11,0.0,0.97837,2e-05,3.08511]
[1777698001844,40.12,78153.41,0.0,0.97834,2e-05,3.08922]
[1777698007888,40.12,78153.15,0.0,0.97833,2e-05,3.08955]
[1777698012922,40.12,78150.1,0.0,0.97827,2e-05,3.09705]
[1777698017957,40.12,78152.46,0.0,0.97833,2e-05,3.0906]
[1777698022992,40.12,78152.92,0.0,0.97834,2e-05,3.08905]
[1777698029035,40.12,78150.55,0.0,0.97829,2e-05,3.09469]
[1777698036346,40.11,78151.0,0.0,0.97832,2e-05,3.09046]
[1777698039104,40.11,78145.64,0.0,0.97821,2e-05,3.10398]
[1777698044140,40.11,78143.4,0.0,0.97816,2e-05,3.10919]
[1777698049175,40.11,78145.13,0.0,0.97821,2e-05,3.10415]
[1777698054210,40.11,78146.47,0.0,0.97824,2e-05,3.10014]
[1777698059245,40.11,78145.16,0.0,0.97822,2e-05,3.10294]
[1777698066564,40.1,78147.39,0.0,0.97827,2e-05,3.09638]
[1777698072337,40.1,78148.46,0.0,0.9783,2e-05,3.09296]
[1777698077370,40.1,78147.93,0.0,0.97829,2e-05,3.09377]
[1777698080393,40.1,78142.77,0.0,0.97818,2e-05,3.10674]
[1777698086704,40.1,78137.25,0.0,0.97807,2e-05,3.12013]
[1777698092478,40.09,78133.7,0.0,0.97802,2e-05,3.12617]
[1777698100534,40.09,78131.36,0.0,0.97797,2e-05,3.13129]
[1777698106844,40.09,78128.76,0.0,0.97792,2e-05,3.13724]
[1777698112617,40.09,78125.2,0.0,0.97785,2e-05,3.14594]
[1777698117652,40.08,78124.09,0.0,0.97785,2e-05,3.14604]
[1777698123693,40.06,78123.51,0.0,0.97788,2e-05,3.14237]
[1777698128728,40.06,78120.94,0.0,0.97782,2e-05,3.14857]
[1777698133764,40.06,78125.98,0.0,0.97794,2e-05,3.13495]
[1777698138799,40.06,78124.15,0.0,0.9779,2e-05,3.13937]
[1777698143833,40.06,78123.19,0.0,0.97788,2e-05,3.14152]
[1777698149876,40.05,78126.03,0.0,0.97795,2e-05,3.1337]
[1777698155918,40.05,78129.93,0.0,0.97807,2e-05,3.11952]
[1777698160953,40.04,78132.61,0.0,0.97815,2e-05,3.10958]
[1777698166995,40.03,78134.8,0.0,0.97822,2e-05,3.10092]
[1777698173038,40.03,78131.94,0.0,0.97816,2e-05,3.10804]
[1777698178073,40.03,78133.3,0.0,0.97819,2e-05,3.10435]
[1777698183108,40.03,78133.78,0.0,0.9782,2e-05,3.10297]
[1777698188143,40.03,78125.64,0.0,0.97803,2e-05,3.12391]
[1777698195192,40.03,78123.75,0.0,0.97799,2e-05,3.1284]
[1777698196199,40.03,78128.79,0.0,0.9781,2e-05,3.11527]
[1777698199220,40.03,78133.88,0.0,0.97821,2e-05,3.10204]
[1777698204256,40.03,78134.97,0.0,0.97824,2e-05,3.09916]
[1777698209290,40.03,78139.28,0.0,0.97833,2e-05,3.08798]
[1777698215338,40.02,78141.19,0.0,0.97839,2e-05,3.08044]
[1777698222387,40.02,78141.49,0.0,0.9784,2e-05,3.07952]
[1777698227702,40.02,78141.02,0.0,0.97839,2e-05,3.0806]
[1777698233465,40.02,78142.39,0.0,0.97843,2e-05,3.07522]
[1777698234471,40.01,78127.52,0.0,0.97812,2e-05,3.11245]
[1777698235479,40.01,78123.56,0.0,0.97804,2e-05,3.12153]
[1777698240513,40.01,78121.71,0.0,0.97801,2e-05,3.12584]
[1777698246555,40.01,78121.66,0.0,0.97801,2e-05,3.12542]
[1777698251590,40.01,78118.33,0.0,0.97794,2e-05,3.13367]
[1777698256625,40.0,78117.89,0.0,0.97793,2e-05,3.13439]
[1777698261664,40.0,78117.81,0.0,0.97793,2e-05,3.13418]
[1777698266699,40.0,78117.98,0.0,0.97794,2e-05,3.13336]
[1777698271735,40.0,78117.85,0.0,0.97796,2e-05,3.13077]
[1777698276770,40.0,78116.97,0.0,0.97794,2e-05,3.13273]
[1777698284826,40.0,78118.52,0.0,0.97798,2e-05,3.1282]
[1777698289865,40.0,78118.32,0.0,0.97798,2e-05,3.12838]
[1777698295903,40.0,78118.13,0.0,0.97798,2e-05,3.12853]
[1777698301946,39.99,78117.5,0.0,0.97797,2e-05,3.12984]
[1777698306980,39.99,78115.92,0.0,0.97793,2e-05,3.13365]
[1777698312018,39.99,78116.42,0.0,0.97795,2e-05,3.13204]
[1777698317050,39.99,78116.78,0.0,0.97796,2e-05,3.13081]
[1777698320071,39.99,78132.9,0.0,0.97831,2e-05,3.08892]
[1777698322085,39.99,78139.26,0.0,0.97845,2e-05,3.07262]
[1777698327120,39.99,78134.45,0.0,0.97834,2e-05,3.08517]
[1777698330140,39.99,78128.55,0.0,0.97822,2e-05,3.10042]
[1777698335176,39.99,78125.0,0.0,0.97815,2e-05,3.10705]
[1777698340212,39.99,78123.75,0.0,0.97813,2e-05,3.1103]
[1777698345247,39.99,78123.12,0.0,0.97811,2e-05,3.11199]
[1777698350282,39.99,78126.93,0.0,0.9782,2e-05,3.10226]
[1777698355317,39.99,78130.16,0.0,0.97826,2e-05,3.09406]
[1777698360352,39.99,78134.28,0.0,0.97835,2e-05,3.08354]
[1777698365386,39.99,78136.19,0.0,0.97839,2e-05,3.07877]
[1777698370422,39.99,78138.29,0.0,0.97844,2e-05,3.07344]
[1777698375457,39.99,78142.45,0.0,0.97853,2e-05,3.06285]
[1777698380495,40.0,78144.78,0.0,0.97858,2e-05,3.05698]
[1777698385527,40.0,78149.89,0.0,0.97869,2e-05,3.04406]
[1777698390562,40.0,78149.85,0.0,0.97868,2e-05,3.04431]
[1777698395599,40.0,78150.64,0.0,0.97872,2e-05,3.03992]
[1777698401642,40.0,78152.28,0.0,0.97875,2e-05,3.03596]
[1777698406675,40.0,78153.76,0.0,0.97878,2e-05,3.03237]
[1777698411710,40.0,78156.63,0.0,0.97884,2e-05,3.02529]
[1777698419041,40.0,78154.43,0.0,0.97879,2e-05,3.03117]
[1777698429111,40.0,78154.44,0.0,0.97879,2e-05,3.03145]
[1777698434871,40.0,78154.48,0.0,0.97879,2e-05,3.03148]
[1777698441920,40.0,78154.49,0.0,0.97879,2e-05,3.03163]
[1777698446958,40.0,78152.11,0.0,0.97873,2e-05,3.03779]
[1777698451990,40.0,78152.54,0.0,0.97876,2e-05,3.03424]
[1777698457025,40.0,78153.14,0.0,0.97877,2e-05,3.03278]
[1777698462060,40.0,78154.28,0.0,0.9788,2e-05,3.02999]
[1777698469392,40.0,78153.25,0.0,0.97877,2e-05,3.03271]
[1777698479462,40.0,78154.17,0.0,0.97879,2e-05,3.03053]
[1777698485221,40.0,78159.9,0.0,0.97891,2e-05,3.01611]
[1777698490256,40.0,78161.53,0.0,0.97894,2e-05,3.01228]
[1777698495291,40.01,78161.73,0.0,0.97895,2e-05,3.01209]
[1777698500326,40.01,78160.69,0.0,0.97892,2e-05,3.01507]
[1777698505362,40.01,78160.12,0.0,0.97891,2e-05,3.01687]
[1777698510396,40.01,78159.38,0.0,0.97889,2e-05,3.01911]
[1777698515430,40.01,78158.38,0.0,0.97888,2e-05,3.01952]
[1777698520468,40.0,78157.85,0.0,0.97888,2e-05,3.01905]
[1777698525501,40.0,78157.56,0.0,0.97888,2e-05,3.01909]
[1777698530536,40.0,78157.23,0.0,0.97887,2e-05,3.02033]
[1777698535571,40.0,78156.81,0.0,0.97886,2e-05,3.02179]
[1777698540606,40.0,78156.55,0.0,0.97886,2e-05,3.02175]
[1777698545642,40.0,78156.24,0.0,0.97885,2e-05,3.02293]
[1777698553698,40.01,78156.0,0.0,0.97884,2e-05,3.02416]
[1777698560024,40.01,78155.76,0.0,0.97883,2e-05,3.02522]
[1777698565783,40.01,78155.66,0.0,0.97883,2e-05,3.02593]
[1777698570818,40.01,78155.28,0.0,0.97881,2e-05,3.02726]
[1777698575853,40.01,78155.63,0.0,0.97884,2e-05,3.02425]
[1777698580888,40.01,78156.3,0.0,0.97885,2e-05,3.02295]
[1777698581896,40.01,78151.12,0.0,0.97873,2e-05,3.0362]
[1777698583910,40.01,78137.28,0.0,0.97844,2e-05,3.0717]
[1777698584916,40.01,78127.94,0.0,0.97823,2e-05,3.09577]
[1777698585923,40.01,78121.91,0.0,0.9781,2e-05,3.11134]
[1777698586931,40.01,78117.95,0.0,0.97801,2e-05,3.12157]
[1777698591965,40.01,78116.13,0.0,0.97798,2e-05,3.12592]
[1777698597001,40.01,78115.38,0.0,0.97796,2e-05,3.12752]
[1777698602036,40.01,78115.12,0.0,0.97796,2e-05,3.12786]
[1777698607071,40.01,78115.49,0.0,0.97797,2e-05,3.12658]
[1777698612107,40.01,78115.76,0.0,0.97798,2e-05,3.12558]
[1777698617143,40.01,78123.06,0.0,0.97814,2e-05,3.10634]
[1777698618149,40.01,78127.58,0.0,0.97824,2e-05,3.09463]
[1777698620446,40.01,78126.88,0.0,0.97823,2e-05,3.09645]
[1777698626205,40.01,78124.99,0.0,0.97819,2e-05,3.10137]
[1777698629238,40.01,78072.87,0.0,0.97702,2e-05,3.23854]
[1777698630520,40.0,78066.23,0.0,0.97687,2e-05,3.25533]
[1777698636285,39.99,78067.81,0.0,0.97696,2e-05,3.24458]
[1777698641320,39.99,78069.14,0.0,0.97701,2e-05,3.23937]
[1777698646355,39.98,78071.15,0.0,0.97706,2e-05,3.23276]
[1777698651391,39.98,78071.71,0.0,0.97708,2e-05,3.23046]
[1777698660731,39.97,78072.3,0.0,0.97711,2e-05,3.22695]
[1777698666494,39.97,78074.25,0.0,0.97717,2e-05,3.22062]
[1777698671530,39.97,78078.9,0.0,0.97728,2e-05,3.20737]
[1777698676565,39.96,78080.29,0.0,0.97732,2e-05,3.20281]
[1777698681599,39.96,78085.89,0.0,0.97745,2e-05,3.18711]
[1777698686635,39.96,78090.09,0.0,0.97755,2e-05,3.17533]
[1777698689659,39.96,78077.92,0.0,0.97728,2e-05,3.20712]
[1777698690665,39.96,78069.13,0.0,0.97708,2e-05,3.23033]
[1777698695700,39.95,78064.41,0.0,0.977,2e-05,3.23921]
[1777698701026,39.95,78062.06,0.0,0.97696,2e-05,3.24441]
[1777698704763,39.95,78055.58,0.0,0.97681,2e-05,3.26095]
[1777698709798,39.94,78057.01,0.0,0.97686,2e-05,3.25595]
[1777698714833,39.94,78059.33,0.0,0.97692,2e-05,3.24858]
[1777698717855,39.94,78065.91,0.0,0.97708,2e-05,3.23032]
[1777698722891,39.94,78069.93,0.0,0.97718,2e-05,3.21864]
[1777698725912,39.93,78073.52,0.0,0.97726,2e-05,3.20857]
[1777698731238,39.93,78074.64,0.0,0.97729,2e-05,3.20483]
[1777698736990,39.93,78079.36,0.0,0.97741,2e-05,3.19146]
[1777698742027,39.93,78083.59,0.0,0.97751,2e-05,3.17964]
[1777698748068,39.94,78086.55,0.0,0.97755,2e-05,3.17459]
[1777698753103,39.94,78086.67,0.0,0.97755,2e-05,3.17402]
[1777698754110,39.94,78072.85,0.0,0.97724,2e-05,3.21113]
[1777698755117,39.94,78068.78,0.0,0.97714,2e-05,3.2218]
[1777698761450,39.94,78066.64,0.0,0.97711,2e-05,3.22612]
[1777698767203,39.94,78068.09,0.0,0.97715,2e-05,3.22126]
[1777698772236,39.93,78068.0,0.0,0.97715,2e-05,3.22058]
[1777698777275,39.93,78061.63,0.0,0.97702,2e-05,3.23673]
[1777698778279,39.93,78044.58,0.0,0.97662,2e-05,3.28246]
[1777698779288,39.93,78043.52,0.0,0.9766,2e-05,3.28504]
[1777698783315,39.93,78033.8,0.0,0.97638,2e-05,3.31028]
[1777698784321,39.92,78035.53,0.0,0.97643,2e-05,3.30522]
[1777698789358,39.92,78034.18,0.0,0.97641,2e-05,3.30721]
[1777698794394,39.91,78029.73,0.0,0.97632,2e-05,3.31765]
[1777698799431,39.91,78025.99,0.0,0.97625,2e-05,3.32615]
[1777698804466,39.91,78023.11,0.0,0.97619,2e-05,3.33288]
[1777698809504,39.91,78020.46,0.0,0.97611,2e-05,3.34156]
[1777698814536,39.91,78019.99,0.0,0.97611,2e-05,3.34134]
[1777698819570,39.92,78019.24,0.0,0.97609,2e-05,3.34431]
[1777698824606,39.92,78017.44,0.0,0.97603,2e-05,3.35064]
[1777698829642,39.92,78018.56,0.0,0.97605,2e-05,3.3487]
[1777698834677,39.93,78023.04,0.0,0.97614,2e-05,3.33758]
[1777698839711,39.93,78024.96,0.0,0.97618,2e-05,3.33359]
[1777698844746,39.94,78023.54,0.0,0.97613,2e-05,3.33877]
[1777698849782,39.94,78022.15,0.0,0.97609,2e-05,3.34387]
[1777698854818,39.94,78023.49,0.0,0.97611,2e-05,3.34144]
[1777698859852,39.95,78025.51,0.0,0.97615,2e-05,3.33715]
[1777698864890,39.95,78027.23,0.0,0.97618,2e-05,3.33366]
[1777698869922,39.95,78029.23,0.0,0.97622,2e-05,3.32939]
[1777698874957,39.96,78031.57,0.0,0.97628,2e-05,3.32153]
[1777698879992,39.96,78035.63,0.0,0.97637,2e-05,3.31116]
[1777698886033,39.95,78037.4,0.0,0.97643,2e-05,3.30439]
[1777698891071,39.95,78040.09,0.0,0.9765,2e-05,3.29552]
[1777698897111,39.94,78041.21,0.0,0.97654,2e-05,3.29066]
[1777698902436,39.94,78046.11,0.0,0.97667,2e-05,3.27591]
[1777698906174,39.94,78047.24,0.0,0.97671,2e-05,3.27177]
[1777698911210,39.93,78049.48,0.0,0.97677,2e-05,3.26444]
[1777698916245,39.93,78048.8,0.0,0.97676,2e-05,3.26502]
[1777698922576,39.92,78049.74,0.0,0.9768,2e-05,3.26099]
[1777698928329,39.92,78047.39,0.0,0.97676,2e-05,3.26585]
[1777698933364,39.91,78050.97,0.0,0.97687,2e-05,3.25234]
[1777698935378,39.91,78052.69,0.0,0.97691,2e-05,3.24728]
[1777698940413,39.91,78050.44,0.0,0.97687,2e-05,3.25224]
[1777698946455,39.91,78048.58,0.0,0.97684,2e-05,3.2559]
[1777698951495,39.9,78048.71,0.0,0.97685,2e-05,3.25443]
[1777698957535,39.9,78048.65,0.0,0.97686,2e-05,3.25328]
[1777698962856,39.89,78041.17,0.0,0.9767,2e-05,3.27218]
[1777698968612,39.9,78035.98,0.0,0.97657,2e-05,3.28679]
[1777698973649,39.9,78033.81,0.0,0.97651,2e-05,3.29438]
[1777698979688,39.9,78032.38,0.0,0.97647,2e-05,3.2986]
[1777698984723,39.9,78029.7,0.0,0.97641,2e-05,3.30564]
[1777698991773,39.9,78029.53,0.0,0.97644,2e-05,3.30182]
[1777698994794,39.89,78035.16,0.0,0.97657,2e-05,3.28587]
[1777698999829,39.89,78037.31,0.0,0.97663,2e-05,3.27912]
[1777699005871,39.89,78039.16,0.0,0.97668,2e-05,3.27299]
[1777699010906,39.88,78039.62,0.0,0.9767,2e-05,3.27081]
[1777699016950,39.88,78040.6,0.0,0.97673,2e-05,3.26703]
[1777699021982,39.88,78039.1,0.0,0.97671,2e-05,3.27014]
[1777699028026,39.87,78037.77,0.0,0.97669,2e-05,3.2725]
[1777699034068,39.87,78038.79,0.0,0.97672,2e-05,3.26852]
[1777699039102,39.87,78039.1,0.0,0.97674,2e-05,3.26666]
[1777699044137,39.86,78040.22,0.0,0.97677,2e-05,3.26262]
[1777699051189,39.86,78041.99,0.0,0.97684,2e-05,3.25383]
[1777699056222,39.86,78045.51,0.0,0.97693,2e-05,3.24346]
[1777699061257,39.85,78046.52,0.0,0.97696,2e-05,3.2399]
[1777699066292,39.85,78047.98,0.0,0.977,2e-05,3.23516]
[1777699071327,39.85,78048.33,0.0,0.97702,2e-05,3.23343]
[1777699075360,39.85,78055.77,0.0,0.97719,2e-05,3.21289]
[1777699080390,39.85,78059.15,0.0,0.97728,2e-05,3.20323]
[1777699082404,39.84,78064.18,0.0,0.97739,2e-05,3.18958]
[1777699089455,39.84,78069.6,0.0,0.97752,2e-05,3.17448]
[1777699094498,39.84,78072.15,0.0,0.97758,2e-05,3.16724]
[1777699101540,39.84,78074.25,0.0,0.97763,2e-05,3.16163]
[1777699106575,39.84,78076.04,0.0,0.97767,2e-05,3.15643]
[1777699111609,39.84,78076.59,0.0,0.97771,2e-05,3.15191]
[1777699116646,39.84,78077.32,0.0,0.97773,2e-05,3.1495]
[1777699121680,39.83,78081.13,0.0,0.97782,2e-05,3.13903]
[1777699126715,39.84,78084.71,0.0,0.97788,2e-05,3.1321]
[1777699131750,39.84,78085.48,0.0,0.97789,2e-05,3.13033]
[1777699137792,39.84,78083.15,0.0,0.97784,2e-05,3.13609]
[1777699142829,39.84,78083.64,0.0,0.97786,2e-05,3.13449]
[1777699147863,39.84,78082.1,0.0,0.97782,2e-05,3.13821]
[1777699153905,39.84,78081.76,0.0,0.97782,2e-05,3.1388]
[1777699158940,39.84,78080.43,0.0,0.97779,2e-05,3.14205]
[1777699163975,39.84,78077.62,0.0,0.97773,2e-05,3.14917]
[1777699169010,39.84,78077.25,0.0,0.97773,2e-05,3.14987]
[1777699174044,39.84,78073.12,0.0,0.97765,2e-05,3.15786]
[1777699179080,39.83,78072.11,0.0,0.97763,2e-05,3.16019]
[1777699184114,39.83,78071.33,0.0,0.97762,2e-05,3.1619]
[1777699189150,39.83,78077.17,0.0,0.97775,2e-05,3.1461]
[1777699194193,39.83,78081.31,0.0,0.97785,2e-05,3.13482]
[1777699197207,39.83,78045.98,0.0,0.97705,2e-05,3.22846]
[1777699198212,39.83,78024.28,0.0,0.97654,2e-05,3.28769]
[1777699202241,39.84,78031.29,0.0,0.9767,2e-05,3.26959]
[1777699206269,39.83,78023.94,0.0,0.97653,2e-05,3.28883]
[1777699211305,39.83,78028.67,0.0,0.97666,2e-05,3.2743]
[1777699216339,39.82,78028.66,0.0,0.97667,2e-05,3.2727]
[1777699221374,39.82,78030.4,0.0,0.97672,2e-05,3.26636]
[1777699226409,39.81,78031.41,0.0,0.97676,2e-05,3.26202]
[1777699231446,39.81,78033.35,0.0,0.97684,2e-05,3.25255]
[1777699236480,39.8,78032.2,0.0,0.97682,2e-05,3.25412]
[1777699241516,39.8,78028.46,0.0,0.97675,2e-05,3.26272]
[1777699246549,39.79,78028.6,0.0,0.97676,2e-05,3.26082]
[1777699251586,39.79,78029.97,0.0,0.97681,2e-05,3.2556]
[1777699259643,39.78,78031.11,0.0,0.97686,2e-05,3.25013]
[1777699264966,39.78,78032.73,0.0,0.97691,2e-05,3.24429]
[1777699269713,39.77,78021.28,0.0,0.97665,2e-05,3.27385]
[1777699270720,39.77,78017.07,0.0,0.97656,2e-05,3.28496]
[1777699275756,39.77,78017.41,0.0,0.97658,2e-05,3.28223]
[1777699280791,39.76,78016.0,0.0,0.97655,2e-05,3.28552]
[1777699285827,39.77,78014.64,0.0,0.97651,2e-05,3.29045]
[1777699290861,39.77,78015.29,0.0,0.97651,2e-05,3.2899]
[1777699295180,39.77,78020.76,0.0,0.97665,2e-05,3.27311]
[1777699300931,39.77,78020.1,0.0,0.97665,2e-05,3.27398]
[1777699307980,39.77,78019.68,0.0,0.97663,2e-05,3.276]
[1777699313015,39.77,78016.42,0.0,0.97655,2e-05,3.28517]
[1777699318051,39.78,78015.57,0.0,0.97652,2e-05,3.28893]
[1777699323086,39.78,78015.47,0.0,0.9765,2e-05,3.29063]
[1777699328121,39.79,78016.18,0.0,0.97651,2e-05,3.29013]
[1777699334162,39.79,78014.55,0.0,0.97645,2e-05,3.29662]
[1777699339204,39.8,78013.98,0.0,0.97643,2e-05,3.29962]
[1777699344234,39.8,78012.82,0.0,0.97639,2e-05,3.30421]
[1777699346248,39.8,78019.54,0.0,0.97654,2e-05,3.28649]
[1777699351283,39.81,78020.36,0.0,0.97656,2e-05,3.28323]
[1777699353297,39.81,78026.59,0.0,0.9767,2e-05,3.267]
[1777699358332,39.81,78025.75,0.0,0.97669,2e-05,3.26863]
[1777699363367,39.81,78026.96,0.0,0.97673,2e-05,3.2641]
[1777699368401,39.8,78028.98,0.0,0.97679,2e-05,3.25736]
[1777699373437,39.8,78030.34,0.0,0.97683,2e-05,3.25243]
[1777699379479,39.8,78030.48,0.0,0.97682,2e-05,3.25292]
[1777699385811,39.81,78028.31,0.0,0.97676,2e-05,3.26084]
[1777699392570,39.81,78028.06,0.0,0.97673,2e-05,3.2639]
[1777699397605,39.82,78024.95,0.0,0.97664,2e-05,3.27403]
[1777699402640,39.83,78025.56,0.0,0.97664,2e-05,3.27409]
[1777699407675,39.83,78024.73,0.0,0.97661,2e-05,3.27806]
[1777699412710,39.84,78027.12,0.0,0.97667,2e-05,3.27062]
[1777699417745,39.84,78028.62,0.0,0.97669,2e-05,3.26823]
[1777699422781,39.85,78030.61,0.0,0.97672,2e-05,3.26449]
[1777699427816,39.85,78032.26,0.0,0.97675,2e-05,3.26166]
[1777699432851,39.86,78032.95,0.0,0.97675,2e-05,3.26141]
[1777699440906,39.86,78034.91,0.0,0.97677,2e-05,3.25867]
[1777699446240,39.87,78034.24,0.0,0.97674,2e-05,3.26202]
[1777699453998,39.88,78034.69,0.0,0.97673,2e-05,3.26322]
[1777699459034,39.88,78034.95,0.0,0.97673,2e-05,3.26402]
[1777699464070,39.89,78031.63,0.0,0.97664,2e-05,3.2745]
[1777699469102,39.89,78029.62,0.0,0.97658,2e-05,3.2814]
[1777699474139,39.9,78030.23,0.0,0.9766,2e-05,3.27852]
[1777699479173,39.9,78029.75,0.0,0.97657,2e-05,3.28118]
[1777699484208,39.9,78030.86,0.0,0.9766,2e-05,3.27833]
[1777699489243,39.9,78032.03,0.0,0.97662,2e-05,3.27595]
[1777699494277,39.91,78034.55,0.0,0.97667,2e-05,3.27049]
[1777699499314,39.91,78039.23,0.0,0.97677,2e-05,3.25809]
[1777699504348,39.91,78036.95,0.0,0.97673,2e-05,3.26363]
[1777699513412,39.91,78037.42,0.0,0.97673,2e-05,3.26312]
[1777699518448,39.91,78030.19,0.0,0.97657,2e-05,3.28173]
[1777699524491,39.91,78028.92,0.0,0.97654,2e-05,3.28558]
[1777699529524,39.91,78031.1,0.0,0.97658,2e-05,3.28098]
[1777699535567,39.92,78032.33,0.0,0.97661,2e-05,3.27659]
[1777699540602,39.92,78033.06,0.0,0.97662,2e-05,3.27592]
[1777699545638,39.92,78030.69,0.0,0.97655,2e-05,3.28363]
[1777699550672,39.93,78030.53,0.0,0.97653,2e-05,3.28534]
[1777699555707,39.93,78031.3,0.0,0.97654,2e-05,3.28453]
[1777699560742,39.94,78033.42,0.0,0.97658,2e-05,3.28007]
[1777699565778,39.94,78034.15,0.0,0.97659,2e-05,3.27937]
[1777699571822,39.94,78035.03,0.0,0.97659,2e-05,3.2785]
[1777699577151,39.95,78036.08,0.0,0.97661,2e-05,3.27691]
[1777699582897,39.95,78035.02,0.0,0.97657,2e-05,3.28128]
[1777699587935,39.96,78037.82,0.0,0.97663,2e-05,3.27496]
[1777699593975,39.96,78037.98,0.0,0.97663,2e-05,3.27343]
[1777699599011,39.97,78038.45,0.0,0.97663,2e-05,3.27345]
[1777699605056,39.97,78037.87,0.0,0.97661,2e-05,3.27653]
[1777699610090,39.97,78036.97,0.0,0.97658,2e-05,3.28021]
[1777699615125,39.98,78036.7,0.0,0.97656,2e-05,3.28211]
[1777699620160,39.98,78037.16,0.0,0.97656,2e-05,3.28202]
[1777699626202,39.99,78037.5,0.0,0.97656,2e-05,3.28247]
[1777699633251,39.99,78037.93,0.0,0.97655,2e-05,3.28289]
[1777699641312,40.0,78038.06,0.0,0.97654,2e-05,3.28433]
[1777699646342,40.0,78036.76,0.0,0.9765,2e-05,3.28895]
[1777699651377,40.0,78034.62,0.0,0.97646,2e-05,3.29321]
[1777699656412,40.01,78031.39,0.0,0.97638,2e-05,3.30308]
[1777699661448,40.01,78029.44,0.0,0.97632,2e-05,3.30949]
[1777699666482,40.01,78027.98,0.0,0.97628,2e-05,3.31456]
[1777699671517,40.02,78025.63,0.0,0.97621,2e-05,3.32226]
[1777699676552,40.02,78024.79,0.0,0.97618,2e-05,3.32561]
[1777699681586,40.02,78025.66,0.0,0.97619,2e-05,3.32426]
[1777699686623,40.03,78026.19,0.0,0.9762,2e-05,3.3238]
[1777699691657,40.03,78024.37,0.0,0.97615,2e-05,3.32973]
[1777699696692,40.03,78019.53,0.0,0.97602,2e-05,3.3439]
[1777699701727,40.04,78018.65,0.0,0.97599,2e-05,3.34721]
[1777699706763,40.04,78020.03,0.0,0.97602,2e-05,3.34439]
[1777699713810,40.04,78018.52,0.0,0.97599,2e-05,3.3472]
[1777699720860,40.05,78017.25,0.0,0.97595,2e-05,3.35206]
[1777699725894,40.05,78016.57,0.0,0.97592,2e-05,3.3549]
[1777699732944,40.05,78015.58,0.0,0.97589,2e-05,3.35896]
[1777699738273,40.06,78016.17,0.0,0.97589,2e-05,3.35828]
[1777699742007,40.06,78021.99,0.0,0.97603,2e-05,3.34303]
[1777699748344,40.06,78025.34,0.0,0.9761,2e-05,3.33496]
[1777699752077,40.07,78032.46,0.0,0.97626,2e-05,3.31626]
[1777699754095,40.07,78046.22,0.0,0.97658,2e-05,3.27933]
[1777699755103,40.07,78049.76,0.0,0.97666,2e-05,3.27004]
[1777699757114,40.07,78053.47,0.0,0.97674,2e-05,3.26062]
[1777699762147,40.07,78054.15,0.0,0.97674,2e-05,3.26027]
[1777699767183,40.08,78057.26,0.0,0.9768,2e-05,3.25339]
[1777699772217,40.08,78056.55,0.0,0.97679,2e-05,3.25418]
[1777699777255,40.09,78057.06,0.0,0.97679,2e-05,3.25433]
[1777699783297,40.09,78059.74,0.0,0.97684,2e-05,3.24899]
[1777699788623,40.1,78061.07,0.0,0.97685,2e-05,3.24729]
[1777699794375,40.1,78062.39,0.0,0.97689,2e-05,3.24295]
[1777699799411,40.09,78063.59,0.0,0.97693,2e-05,3.23833]
[1777699804444,40.1,78065.31,0.0,0.97695,2e-05,3.23523]
[1777699809479,40.1,78067.12,0.0,0.97698,2e-05,3.23187]
[1777699814514,40.1,78068.36,0.0,0.97701,2e-05,3.22887]
[1777699820559,40.11,78069.57,0.0,0.97702,2e-05,3.22742]
[1777699825597,40.11,78070.29,0.0,0.97703,2e-05,3.227]
[1777699830630,40.12,78071.04,0.0,0.97703,2e-05,3.22649]
[1777699835664,40.12,78072.07,0.0,0.97706,2e-05,3.22265]
[1777699840701,40.13,78072.92,0.0,0.97706,2e-05,3.22192]
[1777699849044,40.14,78073.13,0.0,0.97705,2e-05,3.22412]
[1777699854802,40.14,78073.8,0.0,0.97705,2e-05,3.22418]
[1777699859837,40.15,78073.93,0.0,0.97704,2e-05,3.2248]
[1777699864872,40.15,78073.94,0.0,0.97703,2e-05,3.22632]
[1777699871923,40.16,78078.21,0.0,0.97711,2e-05,3.21718]
[1777699876956,40.16,78079.86,0.0,0.97713,2e-05,3.21447]
[1777699880984,40.16,78082.72,0.0,0.97719,2e-05,3.20709]
[1777699882998,40.17,78087.36,0.0,0.97729,2e-05,3.19557]
[1777699886022,40.17,78091.75,0.0,0.97739,2e-05,3.184]
[1777699890047,40.17,78094.42,0.0,0.97745,2e-05,3.17694]
[1777699891054,40.17,78098.5,0.0,0.97756,2e-05,3.1635]
[1777699892061,40.17,78103.52,0.0,0.97767,2e-05,3.15025]
[1777699897096,40.16,78100.77,0.0,0.97762,2e-05,3.15698]
[1777699899398,40.16,78093.85,0.0,0.97746,2e-05,3.17498]
[1777699906158,40.16,78093.49,0.0,0.97746,2e-05,3.17516]
[1777699909471,40.16,78101.77,0.0,0.97765,2e-05,3.15312]
[1777699914215,40.16,78107.48,0.0,0.97778,2e-05,3.13782]
[1777699915226,40.16,78112.7,0.0,0.9779,2e-05,3.12416]
[1777699916229,40.16,78114.93,0.0,0.97795,2e-05,3.11832]
[1777699921265,40.16,78115.0,0.0,0.97795,2e-05,3.11798]
[1777699926299,40.16,78112.57,0.0,0.9779,2e-05,3.12412]
[1777699932342,40.16,78114.04,0.0,0.97793,2e-05,3.12013]
[1777699938386,40.16,78115.16,0.0,0.97796,2e-05,3.11711]
[1777699943419,40.16,78119.87,0.0,0.97806,2e-05,3.10486]
[1777699948455,40.16,78123.66,0.0,0.97814,2e-05,3.09513]
[1777699953490,40.16,78127.01,0.0,0.97823,2e-05,3.0841]
[1777699958525,40.16,78130.19,0.0,0.9783,2e-05,3.07615]
[1777699962553,40.16,78134.33,0.0,0.97839,2e-05,3.06579]
[1777699967587,40.16,78133.91,0.0,0.97837,2e-05,3.0673]
[1777699972628,40.16,78133.79,0.0,0.97837,2e-05,3.06805]
[1777699974637,40.16,78127.08,0.0,0.97822,2e-05,3.08548]
[1777699975643,40.16,78124.28,0.0,0.97816,2e-05,3.09276]
[1777699980681,40.16,78123.41,0.0,0.97814,2e-05,3.09526]
[1777699985714,40.16,78123.35,0.0,0.97813,2e-05,3.09562]
[1777699990749,40.16,78124.62,0.0,0.97816,2e-05,3.09255]
[1777699995785,40.17,78124.75,0.0,0.97816,2e-05,3.0924]
[1777700003842,40.17,78125.62,0.0,0.97818,2e-05,3.09049]
[1777700009884,40.17,78126.02,0.0,0.97818,2e-05,3.08976]
[1777700015925,40.17,78126.44,0.0,0.97821,2e-05,3.08633]
[1777700020961,40.17,78127.62,0.0,0.97823,2e-05,3.08347]
[1777700030024,40.17,78127.4,0.0,0.97823,2e-05,3.08433]
[1777700035061,40.17,78132.69,0.0,0.97834,2e-05,3.07093]
[1777700040095,40.17,78132.75,0.0,0.97834,2e-05,3.07102]
[1777700045129,40.17,78132.71,0.0,0.97834,2e-05,3.07138]
[1777700048150,40.17,78126.1,0.0,0.97819,2e-05,3.08847]
[1777700053185,40.17,78126.5,0.0,0.9782,2e-05,3.08756]
[1777700056208,40.17,78116.72,0.0,0.97798,2e-05,3.11286]
[1777700061242,40.17,78113.53,0.0,0.97791,2e-05,3.12097]
[1777700066277,40.17,78115.54,0.0,0.97796,2e-05,3.11564]
[1777700071311,40.17,78115.43,0.0,0.97798,2e-05,3.11326]
[1777700076349,40.17,78116.17,0.0,0.97799,2e-05,3.11187]
[1777700081381,40.17,78119.59,0.0,0.97806,2e-05,3.10304]
[1777700086416,40.18,78119.04,0.0,0.97803,2e-05,3.10684]
[1777700091451,40.19,78118.98,0.0,0.978,2e-05,3.10994]
[1777700096486,40.2,78118.91,0.0,0.97798,2e-05,3.11306]
[1777700101524,40.21,78118.96,0.0,0.97796,2e-05,3.11586]
[1777700107564,40.22,78118.68,0.0,0.97792,2e-05,3.12008]
[1777700112598,40.23,78116.24,0.0,0.97785,2e-05,3.12868]
[1777700118640,40.23,78115.66,0.0,0.97783,2e-05,3.13008]
[1777700124682,40.23,78115.67,0.0,0.97783,2e-05,3.13111]
[1777700131014,40.24,78116.88,0.0,0.97784,2e-05,3.12872]
[1777700139793,40.25,78117.79,0.0,0.97784,2e-05,3.12854]
[1777700144826,40.25,78117.47,0.0,0.97783,2e-05,3.13044]
[1777700149862,40.25,78117.77,0.0,0.97784,2e-05,3.12955]
[1777700156911,40.26,78118.04,0.0,0.97783,2e-05,3.12986]
[1777700161947,40.26,78118.09,0.0,0.97783,2e-05,3.1302]
[1777700166981,40.26,78118.13,0.0,0.97783,2e-05,3.12999]
[1777700173023,40.26,78118.77,0.0,0.97785,2e-05,3.12819]
[1777700179065,40.26,78118.82,0.0,0.97785,2e-05,3.12795]
[1777700184099,40.26,78118.78,0.0,0.97784,2e-05,3.12855]
[1777700191150,40.27,78118.12,0.0,0.97782,2e-05,3.13098]
[1777700196184,40.27,78118.71,0.0,0.97782,2e-05,3.13048]
[1777700201220,40.27,78118.59,0.0,0.97782,2e-05,3.13066]
[1777700205247,40.27,78124.31,0.0,0.97795,2e-05,3.11577]
[1777700210282,40.27,78124.25,0.0,0.97795,2e-05,3.11592]
[1777700215318,40.27,78122.94,0.0,0.97792,2e-05,3.1193]
[1777700220352,40.27,78121.96,0.0,0.9779,2e-05,3.1218]
[1777700226394,40.27,78121.78,0.0,0.97789,2e-05,3.12222]
[1777700230422,40.27,78130.06,0.0,0.97808,2e-05,3.10084]
[1777700233443,40.27,78135.37,0.0,0.97819,2e-05,3.08726]
[1777700238478,40.27,78132.77,0.0,0.97813,2e-05,3.09417]
[1777700243512,40.27,78132.93,0.0,0.97813,2e-05,3.09393]
[1777700248549,40.27,78131.41,0.0,0.9781,2e-05,3.098]
[1777700254592,40.27,78132.56,0.0,0.97814,2e-05,3.09262]
[1777700261924,40.27,78130.71,0.0,0.9781,2e-05,3.0975]
[1777700267681,40.27,78129.92,0.0,0.97808,2e-05,3.09957]
[1777700272715,40.27,78130.02,0.0,0.97808,2e-05,3.09931]
[1777700277753,40.27,78130.96,0.0,0.97811,2e-05,3.09688]
[1777700282788,40.27,78130.79,0.0,0.9781,2e-05,3.09729]
[1777700288831,40.27,78131.19,0.0,0.97811,2e-05,3.09621]
[1777700293865,40.27,78131.88,0.0,0.97813,2e-05,3.09442]
[1777700298899,40.27,78131.78,0.0,0.97812,2e-05,3.09467]
[1777700303936,40.27,78130.73,0.0,0.9781,2e-05,3.09737]
[1777700308970,40.27,78130.17,0.0,0.97809,2e-05,3.09879]
[1777700315015,40.27,78130.87,0.0,0.97812,2e-05,3.09442]
[1777700319049,40.27,78136.59,0.0,0.97825,2e-05,3.07976]
[1777700324082,40.27,78135.5,0.0,0.97822,2e-05,3.08271]
[1777700329116,40.27,78134.72,0.0,0.9782,2e-05,3.08487]
[1777700334151,40.27,78139.29,0.0,0.9783,2e-05,3.07331]
[1777700338179,40.28,78144.09,0.0,0.9784,2e-05,3.06129]
[1777700343214,40.28,78145.79,0.0,0.97844,2e-05,3.05748]
[1777700346239,40.28,78151.0,0.0,0.97855,2e-05,3.04447]
[1777700351270,40.28,78155.74,0.0,0.97864,2e-05,3.03292]
[1777700356305,40.28,78159.56,0.0,0.97872,2e-05,3.02372]
[1777700361339,40.28,78162.93,0.0,0.97879,2e-05,3.01568]
[1777700367382,40.29,78166.2,0.0,0.97885,2e-05,3.00807]
[1777700372418,40.29,78162.51,0.0,0.97879,2e-05,3.01544]
[1777700376445,40.29,78157.11,0.0,0.97867,2e-05,3.02957]
[1777700382487,40.29,78154.07,0.0,0.9786,2e-05,3.03798]
[1777700387528,40.29,78151.3,0.0,0.97853,2e-05,3.04562]
[1777700392843,40.29,78148.2,0.0,0.97846,2e-05,3.05411]
[1777700398600,40.3,78147.06,0.0,0.97843,2e-05,3.05773]
[1777700403634,40.3,78142.43,0.0,0.97832,2e-05,3.07015]
[1777700409676,40.3,78145.0,0.0,0.97837,2e-05,3.06425]
[1777700411690,40.3,78150.61,0.0,0.97849,2e-05,3.05017]
[1777700417732,40.3,78158.72,0.0,0.97866,2e-05,3.03024]
[1777700421761,40.31,78164.33,0.0,0.97878,2e-05,3.01653]
[1777700423774,40.31,78166.81,0.0,0.97883,2e-05,3.01057]
[1777700424782,40.31,78158.59,0.0,0.97865,2e-05,3.0315]
[1777700425787,40.31,78155.47,0.0,0.97858,2e-05,3.03955]
[1777700430823,40.31,78157.09,0.0,0.97861,2e-05,3.03602]
[1777700435857,40.31,78162.76,0.0,0.97875,2e-05,3.01976]
[1777700441900,40.31,78168.74,0.0,0.97887,2e-05,3.00544]
[1777700447944,40.32,78173.55,0.0,0.97896,2e-05,2.99412]
[1777700453265,40.32,78176.92,0.0,0.97903,2e-05,2.98631]
[1777700459020,40.32,78181.64,0.0,0.97912,2e-05,2.97527]
[1777700464055,40.32,78183.45,0.0,0.97915,2e-05,2.97141]
[1777700470101,40.33,78184.62,0.0,0.97917,2e-05,2.96926]
[1777700475132,40.33,78186.34,0.0,0.9792,2e-05,2.9656]
[1777700480167,40.33,78187.79,0.0,0.97923,2e-05,2.96261]
[1777700485202,40.33,78186.79,0.0,0.9792,2e-05,2.9657]
[1777700490237,40.33,78187.86,0.0,0.97922,2e-05,2.96361]
[1777700498293,40.34,78189.56,0.0,0.97926,2e-05,2.95783]
[1777700503620,40.34,78189.61,0.0,0.97926,2e-05,2.95841]
[1777700509372,40.34,78191.41,0.0,0.97929,2e-05,2.95451]
[1777700514406,40.34,78191.56,0.0,0.97929,2e-05,2.95484]
[1777700521454,40.35,78192.13,0.0,0.9793,2e-05,2.95423]
[1777700526489,40.35,78191.62,0.0,0.97928,2e-05,2.95604]
[1777700532532,40.35,78191.82,0.0,0.97928,2e-05,2.95621]
[1777700537566,40.35,78192.36,0.0,0.97929,2e-05,2.95542]
[1777700543608,40.35,78193.42,0.0,0.9793,2e-05,2.95347]
[1777700552671,40.36,78193.71,0.0,0.97932,2e-05,2.95128]
[1777700561734,40.36,78193.88,0.0,0.97931,2e-05,2.95191]
[1777700568783,40.36,78195.54,0.0,0.97934,2e-05,2.94863]
[1777700574115,40.37,78195.32,0.0,0.97933,2e-05,2.94977]
[1777700579860,40.37,78195.2,0.0,0.97932,2e-05,2.95078]
[1777700584895,40.37,78195.34,0.0,0.97932,2e-05,2.95101]
[1777700589930,40.37,78195.21,0.0,0.97931,2e-05,2.95191]
[1777700594966,40.37,78195.3,0.0,0.97931,2e-05,2.95226]
[1777700601007,40.38,78195.22,0.0,0.9793,2e-05,2.95314]
[1777700606042,40.38,78195.45,0.0,0.9793,2e-05,2.95313]
[1777700613092,40.38,78194.7,0.0,0.9793,2e-05,2.95326]
[1777700619133,40.38,78195.0,0.0,0.9793,2e-05,2.95319]
[1777700624467,40.39,78195.06,0.0,0.97929,2e-05,2.9536]
[1777700630212,40.39,78194.22,0.0,0.97927,2e-05,2.95635]
[1777700635246,40.39,78194.12,0.0,0.97926,2e-05,2.95714]
[1777700640281,40.39,78194.26,0.0,0.97926,2e-05,2.95733]
[1777700645314,40.39,78191.63,0.0,0.9792,2e-05,2.96436]
[1777700650351,40.39,78191.67,0.0,0.9792,2e-05,2.96473]
[1777700655385,40.4,78191.68,0.0,0.9792,2e-05,2.96518]
[1777700660419,40.4,78194.31,0.0,0.97925,2e-05,2.95913]
[1777700666462,40.4,78194.59,0.0,0.97925,2e-05,2.95906]
[1777700671496,40.4,78194.38,0.0,0.97926,2e-05,2.9576]
[1777700676532,40.4,78194.29,0.0,0.97925,2e-05,2.95845]
[1777700681570,40.41,78194.35,0.0,0.97925,2e-05,2.95883]
[1777700686609,40.41,78194.7,0.0,0.97925,2e-05,2.95849]
[1777700691640,40.41,78194.61,0.0,0.97924,2e-05,2.95924]
[1777700698691,40.41,78195.02,0.0,0.97925,2e-05,2.95896]
[1777700703724,40.41,78193.75,0.0,0.97921,2e-05,2.96263]
[1777700708759,40.41,78190.46,0.0,0.97914,2e-05,2.97123]
[1777700713796,40.42,78188.96,0.0,0.97911,2e-05,2.97534]
[1777700718829,40.42,78187.37,0.0,0.97907,2e-05,2.97962]
[1777700723865,40.42,78187.86,0.0,0.97908,2e-05,2.97868]
[1777700728899,40.42,78183.97,0.0,0.979,2e-05,2.98862]
[1777700733934,40.42,78184.78,0.0,0.97903,2e-05,2.98424]
[1777700738969,40.42,78184.82,0.0,0.97903,2e-05,2.98431]
[1777700744004,40.42,78180.72,0.0,0.97894,2e-05,2.99477]
[1777700749039,40.42,78178.02,0.0,0.97888,2e-05,3.00175]
[1777700754075,40.42,78176.38,0.0,0.97884,2e-05,3.0061]
[1777700759109,40.42,78177.22,0.0,0.97886,2e-05,3.00424]
[1777700764146,40.42,78175.28,0.0,0.97882,2e-05,3.00936]
[1777700774218,40.42,78174.6,0.0,0.9788,2e-05,3.01153]
[1777700781271,40.43,78173.12,0.0,0.97876,2e-05,3.01555]
[1777700786303,40.43,78171.5,0.0,0.97873,2e-05,3.01983]
[1777700795666,40.43,78172.05,0.0,0.97875,2e-05,3.01632]
[1777700801481,40.43,78181.13,0.0,0.97895,2e-05,2.99328]
[1777700802489,40.43,78209.8,0.0,0.97955,2e-05,2.92214]
[1777700803498,40.43,78222.9,0.0,0.97981,2e-05,2.89029]
[1777700804502,40.42,78222.68,0.0,0.97982,2e-05,2.89001]
[1777700808531,40.41,78216.21,0.0,0.97971,2e-05,2.90252]
[1777700810548,40.41,78213.4,0.0,0.97967,2e-05,2.9077]
[1777700815811,40.39,78209.51,0.0,0.97962,2e-05,2.91294]
[1777700822632,40.39,78207.23,0.0,0.97959,2e-05,2.91678]
[1777700825880,40.39,78200.81,0.0,0.97945,2e-05,2.9332]
[1777700828674,40.39,78199.89,0.0,0.97943,2e-05,2.93601]
[1777700833708,40.39,78199.75,0.0,0.97942,2e-05,2.93721]
[1777700839754,40.4,78199.58,0.0,0.97941,2e-05,2.93863]
[1777700844790,40.4,78199.49,0.0,0.9794,2e-05,2.93966]
[1777700849823,40.4,78199.22,0.0,0.97939,2e-05,2.94112]
[1777700854858,40.41,78197.67,0.0,0.97936,2e-05,2.94325]
[1777700857879,40.41,78193.78,0.0,0.97928,2e-05,2.9533]
[1777700862914,40.41,78194.44,0.0,0.97929,2e-05,2.95234]
[1777700867949,40.41,78194.91,0.0,0.97929,2e-05,2.95197]
[1777700870970,40.41,78200.79,0.0,0.97941,2e-05,2.93784]
[1777700873991,40.41,78206.14,0.0,0.97952,2e-05,2.92498]
[1777700879029,40.41,78210.45,0.0,0.97961,2e-05,2.9144]
[1777700884062,40.42,78206.86,0.0,0.97953,2e-05,2.92412]
[1777700889097,40.42,78205.01,0.0,0.97948,2e-05,2.92951]
[1777700895141,40.42,78202.28,0.0,0.97942,2e-05,2.93715]
[1777700900174,40.43,78197.93,0.0,0.97932,2e-05,2.9486]
[1777700905209,40.43,78195.68,0.0,0.97927,2e-05,2.95477]
[1777700910244,40.43,78196.64,0.0,0.97928,2e-05,2.953]
[1777700915283,40.43,78196.68,0.0,0.9793,2e-05,2.95103]
[1777700920315,40.43,78196.5,0.0,0.97929,2e-05,2.95208]
[1777700926583,40.44,78196.36,0.0,0.97928,2e-05,2.95316]
[1777700932398,40.44,78192.37,0.0,0.97919,2e-05,2.96378]
[1777700937434,40.44,78192.72,0.0,0.97919,2e-05,2.96343]
[1777700942469,40.44,78190.42,0.0,0.97914,2e-05,2.96966]
[1777700946723,40.44,78200.76,0.0,0.97935,2e-05,2.94439]
[1777700947503,40.44,78200.76,0.0,0.97935,2e-05,2.94452]
[1777700953546,40.45,78198.12,0.0,0.97929,2e-05,2.95183]
[1777700958581,40.45,78193.71,0.0,0.97919,2e-05,2.96335]
[1777700965630,40.45,78192.46,0.0,0.97916,2e-05,2.96715]
[1777700970665,40.45,78193.14,0.0,0.97917,2e-05,2.96595]
[1777700975700,40.45,78192.84,0.0,0.97918,2e-05,2.9647]
[1777700980735,40.46,78194.06,0.0,0.9792,2e-05,2.96221]
[1777700987006,40.46,78194.35,0.0,0.9792,2e-05,2.96216]
[1777700994833,40.46,78195.31,0.0,0.97921,2e-05,2.96068]
[1777700999868,40.46,78195.95,0.0,0.97922,2e-05,2.95969]
[1777701004904,40.47,78195.43,0.0,0.9792,2e-05,2.96156]
[1777701010946,40.47,78194.75,0.0,0.97919,2e-05,2.96342]
[1777701015980,40.47,78195.09,0.0,0.97919,2e-05,2.96315]
[1777701021015,40.47,78195.6,0.0,0.9792,2e-05,2.96247]
[1777701026050,40.47,78194.95,0.0,0.97918,2e-05,2.96466]
[1777701032095,40.47,78195.59,0.0,0.9792,2e-05,2.96126]
[1777701037127,40.48,78195.76,0.0,0.9792,2e-05,2.96143]
[1777701042162,40.48,78195.68,0.0,0.97919,2e-05,2.96234]
[1777701045183,40.48,78188.32,0.0,0.97904,2e-05,2.98094]
[1777701048204,40.48,78181.15,0.0,0.97888,2e-05,2.99899]
[1777701054246,40.48,78174.27,0.0,0.97874,2e-05,3.01657]
[1777701059284,40.48,78172.43,0.0,0.97869,2e-05,3.02141]
[1777701067621,40.48,78170.31,0.0,0.97865,2e-05,3.0271]
[1777701073379,40.48,78168.72,0.0,0.97861,2e-05,3.03137]
[1777701078415,40.48,78168.04,0.0,0.97859,2e-05,3.03328]
[1777701083450,40.48,78165.93,0.0,0.97855,2e-05,3.03881]
[1777701093518,40.49,78164.42,0.0,0.97853,2e-05,3.0404]
[1777701098554,40.49,78161.6,0.0,0.97847,2e-05,3.04772]
[1777701104596,40.49,78158.03,0.0,0.97839,2e-05,3.057]
[1777701109632,40.49,78157.42,0.0,0.97837,2e-05,3.05868]
[1777701115674,40.49,78157.17,0.0,0.97837,2e-05,3.05949]
[1777701122722,40.49,78156.71,0.0,0.97836,2e-05,3.06089]
[1777701128044,40.49,78156.47,0.0,0.97835,2e-05,3.06167]
[1777701133797,40.49,78156.47,0.0,0.97835,2e-05,3.06188]
[1777701136821,40.49,78168.35,0.0,0.9786,2e-05,3.03188]
[1777701138114,40.49,78174.52,0.0,0.97874,2e-05,3.01531]
[1777701139842,40.49,78176.09,0.0,0.97877,2e-05,3.01156]
[1777701144877,40.49,78180.3,0.0,0.97886,2e-05,3.00155]
[1777701149912,40.49,78182.17,0.0,0.97889,2e-05,2.99744]
[1777701154947,40.49,78186.41,0.0,0.97899,2e-05,2.98491]
[1777701163003,40.5,78189.2,0.0,0.97904,2e-05,2.97904]
[1777701168326,40.5,78189.35,0.0,0.97904,2e-05,2.97947]
[1777701174080,40.5,78189.73,0.0,0.97904,2e-05,2.97918]
[1777701179117,40.5,78190.06,0.0,0.97904,2e-05,2.97901]
[1777701186166,40.51,78189.91,0.0,0.97903,2e-05,2.98027]
[1777701191200,40.51,78192.66,0.0,0.97909,2e-05,2.97404]
[1777701197243,40.51,78192.38,0.0,0.97907,2e-05,2.97553]
[1777701203285,40.51,78192.83,0.0,0.97908,2e-05,2.97533]
[1777701208320,40.52,78192.59,0.0,0.97907,2e-05,2.97657]
[1777701213355,40.52,78192.02,0.0,0.97907,2e-05,2.97608]
[1777701218394,40.52,78186.7,0.0,0.97895,2e-05,2.98988]
[1777701225443,40.52,78188.52,0.0,0.97898,2e-05,2.98603]
[1777701230477,40.52,78190.92,0.0,0.97903,2e-05,2.98059]
[1777701235512,40.53,78193.77,0.0,0.97908,2e-05,2.97409]
[1777701240548,40.53,78195.13,0.0,0.97911,2e-05,2.97132]
[1777701246592,40.53,78190.73,0.0,0.97901,2e-05,2.98292]
[1777701251626,40.53,78189.65,0.0,0.97898,2e-05,2.98612]
[1777701256660,40.53,78190.62,0.0,0.979,2e-05,2.98419]
[1777701261698,40.54,78190.61,0.0,0.97899,2e-05,2.98472]
[1777701266733,40.54,78186.68,0.0,0.97891,2e-05,2.99498]
[1777701273784,40.54,78185.47,0.0,0.97889,2e-05,2.99595]
[1777701279099,40.54,78184.69,0.0,0.97887,2e-05,2.99819]
[1777701284862,40.54,78184.77,0.0,0.97887,2e-05,2.99831]
[1777701289897,40.54,78188.53,0.0,0.97895,2e-05,2.9892]
[1777701295939,40.54,78189.38,0.0,0.97897,2e-05,2.98745]
[1777701300973,40.54,78190.13,0.0,0.97898,2e-05,2.98589]
[1777701306008,40.55,78191.12,0.0,0.979,2e-05,2.98373]
[1777701312050,40.55,78191.8,0.0,0.97901,2e-05,2.98242]
[1777701317085,40.55,78192.27,0.0,0.97902,2e-05,2.98156]
[1777701322120,40.55,78192.13,0.0,0.97901,2e-05,2.98222]
[1777701328163,40.55,78192.01,0.0,0.979,2e-05,2.98286]
[1777701333197,40.55,78194.91,0.0,0.97908,2e-05,2.97343]
[1777701338232,40.55,78197.01,0.0,0.97912,2e-05,2.96858]
[1777701343268,40.55,78196.72,0.0,0.97911,2e-05,2.96968]
[1777701349589,40.56,78196.87,0.0,0.97911,2e-05,2.96987]
[1777701355351,40.56,78196.87,0.0,0.97911,2e-05,2.97027]
[1777701360390,40.56,78195.86,0.0,0.97908,2e-05,2.9732]
[1777701365424,40.56,78197.78,0.0,0.97912,2e-05,2.96888]
[1777701370459,40.56,78197.77,0.0,0.97911,2e-05,2.96951]
[1777701375495,40.56,78198.3,0.0,0.97912,2e-05,2.96861]
[1777701380529,40.56,78197.82,0.0,0.97911,2e-05,2.97044]
[1777701387578,40.57,78197.25,0.0,0.97909,2e-05,2.97258]
[1777701392613,40.57,78197.89,0.0,0.97911,2e-05,2.96901]
[1777701394627,40.57,78192.76,0.0,0.979,2e-05,2.98196]
[1777701399944,40.57,78192.67,0.0,0.979,2e-05,2.98263]
[1777701405703,40.57,78192.07,0.0,0.97898,2e-05,2.98468]
[1777701412753,40.57,78192.25,0.0,0.97899,2e-05,2.98375]
[1777701418795,40.56,78192.75,0.0,0.97902,2e-05,2.97986]
[1777701423832,40.56,78193.07,0.0,0.97905,2e-05,2.97695]
[1777701428865,40.55,78193.49,0.0,0.97907,2e-05,2.97383]
[1777701433901,40.54,78193.85,0.0,0.9791,2e-05,2.97089]
[1777701440234,40.52,78192.92,0.0,0.97912,2e-05,2.96796]
[1777701447998,40.51,78193.53,0.0,0.97918,2e-05,2.96097]
[1777701454040,40.49,78193.56,0.0,0.97924,2e-05,2.95272]
[1777701457065,40.48,78198.8,0.0,0.97938,2e-05,2.93699]
[1777701463102,40.48,78197.98,0.0,0.97935,2e-05,2.94008]
[1777701469145,40.48,78196.95,0.0,0.97932,2e-05,2.94366]
[1777701476196,40.49,78196.39,0.0,0.9793,2e-05,2.94623]
[1777701482238,40.49,78195.89,0.0,0.97928,2e-05,2.94847]
[1777701487273,40.49,78192.65,0.0,0.97921,2e-05,2.95726]
[1777701492308,40.5,78192.43,0.0,0.97919,2e-05,2.95855]
[1777701497343,40.5,78192.61,0.0,0.97919,2e-05,2.95886]
[1777701502378,40.5,78193.27,0.0,0.9792,2e-05,2.95797]
[1777701509427,40.51,78193.13,0.0,0.97919,2e-05,2.95937]
[1777701515468,40.51,78193.3,0.0,0.9792,2e-05,2.95733]
[1777701520805,40.51,78193.29,0.0,0.97919,2e-05,2.95826]
[1777701526547,40.51,78192.96,0.0,0.97918,2e-05,2.95983]
[1777701531581,40.52,78193.33,0.0,0.97918,2e-05,2.95966]
[1777701536619,40.52,78192.3,0.0,0.97915,2e-05,2.96294]
[1777701541650,40.52,78192.13,0.0,0.97914,2e-05,2.96422]
[1777701546685,40.52,78191.54,0.0,0.97913,2e-05,2.96638]
[1777701551721,40.53,78191.71,0.0,0.97912,2e-05,2.96663]
[1777701557763,40.53,78192.42,0.0,0.97913,2e-05,2.9657]
[1777701562800,40.53,78192.79,0.0,0.97913,2e-05,2.96547]
[1777701567833,40.53,78192.51,0.0,0.97912,2e-05,2.96684]
[1777701572868,40.54,78192.35,0.0,0.97913,2e-05,2.96539]
[1777701577903,40.54,78192.22,0.0,0.97912,2e-05,2.96639]
[1777701585959,40.54,78192.74,0.0,0.97912,2e-05,2.96618]
[1777701591297,40.54,78192.69,0.0,0.97912,2e-05,2.96698]
[1777701594016,40.55,78180.97,0.0,0.97887,2e-05,2.99661]
[1777701595023,40.55,78169.69,0.0,0.97863,2e-05,3.02503]
[1777701596030,40.55,78163.95,0.0,0.9785,2e-05,3.03955]
[1777701597036,40.55,78162.35,0.0,0.97847,2e-05,3.04361]
[1777701601369,40.55,78171.48,0.0,0.97866,2e-05,3.02056]
[1777701603078,40.55,78175.41,0.0,0.97875,2e-05,3.01072]
[1777701605092,40.55,78176.43,0.0,0.97877,2e-05,3.00829]
[1777701610130,40.55,78171.58,0.0,0.97866,2e-05,3.02086]
[1777701614161,40.55,78165.98,0.0,0.97854,2e-05,3.03527]
[1777701619190,40.55,78164.17,0.0,0.9785,2e-05,3.04018]
[1777701624227,40.55,78157.78,0.0,0.97836,2e-05,3.0567]
[1777701629262,40.55,78154.86,0.0,0.97829,2e-05,3.06442]
[1777701635303,40.55,78152.54,0.0,0.97825,2e-05,3.06812]
[1777701640340,40.55,78150.78,0.0,0.97821,2e-05,3.07292]
[1777701643360,40.55,78160.06,0.0,0.97843,2e-05,3.04732]
[1777701648395,40.55,78164.07,0.0,0.97851,2e-05,3.03765]
[1777701654437,40.55,78168.82,0.0,0.97861,2e-05,3.02617]
[1777701661805,40.55,78176.67,0.0,0.97877,2e-05,3.00699]
[1777701666521,40.54,78182.58,0.0,0.97893,2e-05,2.98827]
[1777701671875,40.52,78186.0,0.0,0.97905,2e-05,2.97392]
[1777701678609,40.5,78187.07,0.0,0.97912,2e-05,2.96552]
[1777701683640,40.49,78188.48,0.0,0.97919,2e-05,2.9573]
[1777701688675,40.47,78189.53,0.0,0.97925,2e-05,2.95003]
[1777701693710,40.45,78191.94,0.0,0.97936,2e-05,2.93696]
[1777701698746,40.44,78193.17,0.0,0.97942,2e-05,2.92941]
[1777701703780,40.42,78194.08,0.0,0.97948,2e-05,2.92272]
[1777701706802,40.41,78199.89,0.0,0.97963,2e-05,2.90494]
[1777701711836,40.4,78201.1,0.0,0.97969,2e-05,2.89777]
[1777701716871,40.38,78200.71,0.0,0.97971,2e-05,2.89458]
[1777701721906,40.37,78202.39,0.0,0.97978,2e-05,2.88642]
[1777701726941,40.36,78201.94,0.0,0.9798,2e-05,2.88352]
[1777701732295,40.34,78201.21,0.0,0.97982,2e-05,2.88135]
[1777701738018,40.33,78202.98,0.0,0.9799,2e-05,2.87234]
[1777701743054,40.31,78202.68,0.0,0.97992,2e-05,2.86925]
[1777701748089,40.3,78201.71,0.0,0.97993,2e-05,2.86781]
[1777701753124,40.29,78202.02,0.0,0.97999,2e-05,2.86083]
[1777701759166,40.27,78206.07,0.0,0.9801,2e-05,2.84662]
[1777701764201,40.26,78205.07,0.0,0.98011,2e-05,2.84547]
[1777701769236,40.25,78207.68,0.0,0.9802,2e-05,2.8356]
[1777701774271,40.24,78207.71,0.0,0.98023,2e-05,2.83205]
[1777701779306,40.23,78208.18,0.0,0.98026,2e-05,2.82745]
[1777701785348,40.21,78208.79,0.0,0.98031,2e-05,2.82187]
[1777701790383,40.2,78210.66,0.0,0.98037,2e-05,2.81398]
[1777701795419,40.19,78219.43,0.0,0.98058,2e-05,2.78963]
[1777701797753,40.19,78220.98,0.0,0.98062,2e-05,2.78469]
[1777701804482,40.17,78222.81,0.0,0.98069,2e-05,2.77614]
[1777701810524,40.16,78225.3,0.0,0.98077,2e-05,2.76673]
[1777701815563,40.15,78228.02,0.0,0.98086,2e-05,2.75502]
[1777701820594,40.14,78230.21,0.0,0.98092,2e-05,2.74705]
[1777701825630,40.13,78232.08,0.0,0.98098,2e-05,2.7399]
[1777701827963,40.12,78237.54,0.0,0.9811,2e-05,2.72543]
[1777701834691,40.11,78240.06,0.0,0.98118,2e-05,2.71643]
[1777701840734,40.1,78236.99,0.0,0.98114,2e-05,2.72057]
[1777701845769,40.09,78238.74,0.0,0.9812,2e-05,2.71388]
[1777701850807,40.09,78237.65,0.0,0.9812,2e-05,2.7139]
[1777701855839,40.08,78237.61,0.0,0.98122,2e-05,2.71142]
[1777701860874,40.07,78237.38,0.0,0.98123,2e-05,2.7094]
[1777701866916,40.06,78238.35,0.0,0.98128,2e-05,2.70408]
[1777701872960,40.05,78238.75,0.0,0.98133,2e-05,2.69727]
[1777701877994,40.04,78239.77,0.0,0.98137,2e-05,2.69245]
[1777701883029,40.03,78241.06,0.0,0.98141,2e-05,2.68702]
[1777701888064,40.02,78242.47,0.0,0.98146,2e-05,2.68133]
[1777701894105,40.01,78246.8,0.0,0.98156,2e-05,2.66851]
[1777701900148,40.0,78247.44,0.0,0.9816,2e-05,2.66433]
[1777701905183,39.99,78246.63,0.0,0.9816,2e-05,2.664]
[1777701910218,39.99,78246.61,0.0,0.98162,2e-05,2.66186]
[1777701915253,39.98,78246.27,0.0,0.98163,2e-05,2.66047]
[1777701920288,39.97,78246.45,0.0,0.98165,2e-05,2.65843]
[1777701925323,39.96,78245.87,0.0,0.98165,2e-05,2.65763]
[1777701930364,39.96,78246.8,0.0,0.98169,2e-05,2.65334]
[1777701933380,39.95,78252.25,0.0,0.98182,2e-05,2.63717]
[1777701938736,39.95,78251.74,0.0,0.98182,2e-05,2.6364]
[1777701944457,39.94,78251.41,0.0,0.98183,2e-05,2.6349]
[1777701949492,39.93,78253.71,0.0,0.98189,2e-05,2.6278]
[1777701954528,39.93,78254.75,0.0,0.98193,2e-05,2.62369]
[1777701959561,39.92,78253.21,0.0,0.98191,2e-05,2.62557]
[1777701964597,39.91,78251.68,0.0,0.9819,2e-05,2.62745]
[1777701969635,39.91,78253.15,0.0,0.98194,2e-05,2.62247]
[1777701976681,39.9,78251.82,0.0,0.98193,2e-05,2.62331]
[1777701981716,39.9,78250.77,0.0,0.98192,2e-05,2.62413]
[1777701986752,39.89,78251.05,0.0,0.98194,2e-05,2.62189]
[1777701991787,39.88,78251.64,0.0,0.98198,2e-05,2.61663]
[1777701996822,39.88,78254.23,0.0,0.98204,2e-05,2.60919]
[1777702001857,39.87,78256.27,0.0,0.98209,2e-05,2.60306]
[1777702006892,39.87,78248.68,0.0,0.98196,2e-05,2.619]
[1777702008906,39.87,78247.39,0.0,0.98194,2e-05,2.62132]
[1777702015955,39.86,78245.82,0.0,0.98193,2e-05,2.62261]
[1777702020990,39.85,78248.93,0.0,0.982,2e-05,2.61381]
[1777702026029,39.85,78248.89,0.0,0.98201,2e-05,2.61227]
[1777702031061,39.84,78250.07,0.0,0.98205,2e-05,2.60795]
[1777702036097,39.84,78251.87,0.0,0.9821,2e-05,2.60224]
[1777702041132,39.83,78253.31,0.0,0.98213,2e-05,2.59741]
[1777702046169,39.82,78253.98,0.0,0.98216,2e-05,2.59405]
[1777702051202,39.82,78255.68,0.0,0.98222,2e-05,2.58638]
[1777702056237,39.81,78255.94,0.0,0.98224,2e-05,2.58433]
[1777702061273,39.81,78251.47,0.0,0.98217,2e-05,2.59305]
[1777702069684,39.8,78248.89,0.0,0.98214,2e-05,2.5965]
[1777702077385,39.79,78247.74,0.0,0.98214,2e-05,2.59665]
[1777702082419,39.79,78246.74,0.0,0.98213,2e-05,2.5974]
[1777702089824,39.78,78246.31,0.0,0.98214,2e-05,2.59622]
[1777702091483,39.78,78238.79,0.0,0.982,2e-05,2.61285]
[1777702092493,39.77,78234.38,0.0,0.98192,2e-05,2.62267]
[1777702093500,39.77,78229.38,0.0,0.98183,2e-05,2.63387]
[1777702096521,39.77,78226.11,0.0,0.98178,2e-05,2.64031]
[1777702101555,39.76,78225.79,0.0,0.98179,2e-05,2.63918]
[1777702106591,39.76,78226.0,0.0,0.9818,2e-05,2.63688]
[1777702111626,39.75,78227.91,0.0,0.98187,2e-05,2.62841]
[1777702116664,39.74,78227.05,0.0,0.98187,2e-05,2.62875]
[1777702121696,39.74,78226.69,0.0,0.98187,2e-05,2.62797]
[1777702128745,39.73,78226.07,0.0,0.98188,2e-05,2.62719]
[1777702140176,39.72,78225.29,0.0,0.98189,2e-05,2.62563]
[1777702147878,39.71,78224.78,0.0,0.9819,2e-05,2.62443]
[1777702155933,39.7,78224.51,0.0,0.98192,2e-05,2.62273]
[1777702166007,39.69,78224.23,0.0,0.98193,2e-05,2.62056]
[1777702172049,39.69,78223.96,0.0,0.98196,2e-05,2.61719]
[1777702178091,39.68,78224.01,0.0,0.98197,2e-05,2.61545]
[1777702183127,39.68,78223.49,0.0,0.98197,2e-05,2.61532]
[1777702189169,39.67,78223.6,0.0,0.98199,2e-05,2.61349]
[1777702194205,39.67,78221.04,0.0,0.98195,2e-05,2.6181]
[1777702200246,39.66,78221.24,0.0,0.98197,2e-05,2.61602]
[1777702205281,39.66,78221.8,0.0,0.98199,2e-05,2.61335]
[1777702210316,39.65,78221.18,0.0,0.98199,2e-05,2.61337]
[1777702215352,39.65,78221.62,0.0,0.98201,2e-05,2.61091]
[1777702221399,39.64,78221.63,0.0,0.98202,2e-05,2.60884]
[1777702226432,39.63,78221.9,0.0,0.98204,2e-05,2.60673]
[1777702232474,39.63,78221.51,0.0,0.98206,2e-05,2.60352]
[1777702237509,39.62,78221.5,0.0,0.98207,2e-05,2.60206]
[1777702242546,39.62,78221.55,0.0,0.98209,2e-05,2.60047]
[1777702250947,39.61,78221.58,0.0,0.98211,2e-05,2.59804]
[1777702256642,39.6,78221.75,0.0,0.98212,2e-05,2.59593]
[1777702263692,39.6,78222.23,0.0,0.98215,2e-05,2.5929]
[1777702271087,39.59,78223.0,0.0,0.98218,2e-05,2.58927]
[1777702276782,39.58,78223.0,0.0,0.98219,2e-05,2.58772]
[1777702281817,39.58,78222.94,0.0,0.9822,2e-05,2.5866]
[1777702286852,39.58,78222.68,0.0,0.9822,2e-05,2.58596]
[1777702291887,39.57,78222.96,0.0,0.98224,2e-05,2.58178]
[1777702296922,39.57,78223.22,0.0,0.98225,2e-05,2.58001]
[1777702301958,39.56,78223.11,0.0,0.98226,2e-05,2.57912]
[1777702307999,39.56,78223.46,0.0,0.98227,2e-05,2.57696]
[1777702316055,39.55,78223.28,0.0,0.98228,2e-05,2.5756]
[1777702321438,39.55,78223.12,0.0,0.98229,2e-05,2.57487]
[1777702327132,39.54,78223.0,0.0,0.9823,2e-05,2.57385]
[1777702332167,39.54,78223.29,0.0,0.98231,2e-05,2.57212]
[1777702337202,39.54,78223.31,0.0,0.98232,2e-05,2.57102]
[1777702347268,39.53,78223.26,0.0,0.98234,2e-05,2.56907]
[1777702352308,39.52,78222.33,0.0,0.98234,2e-05,2.56787]
[1777702357343,39.52,78221.1,0.0,0.98233,2e-05,2.56963]
[1777702362378,39.52,78221.45,0.0,0.98234,2e-05,2.56779]
[1777702367413,39.51,78222.19,0.0,0.98237,2e-05,2.56506]
[1777702372448,39.51,78219.28,0.0,0.98232,2e-05,2.57068]
[1777702377483,39.52,78217.52,0.0,0.98225,2e-05,2.57879]
[1777702382519,39.54,78218.05,0.0,0.98223,2e-05,2.58163]
[1777702392588,39.54,78217.16,0.0,0.98222,2e-05,2.58326]
[1777702398630,39.53,78213.3,0.0,0.98216,2e-05,2.59082]
[1777702403664,39.53,78211.97,0.0,0.98214,2e-05,2.59281]
[1777702408700,39.53,78210.06,0.0,0.98211,2e-05,2.59615]
[1777702413735,39.52,78209.08,0.0,0.98212,2e-05,2.59504]
[1777702419776,39.52,78208.59,0.0,0.98211,2e-05,2.59599]
[1777702425819,39.54,78208.97,0.0,0.98208,2e-05,2.60011]
[1777702430854,39.55,78210.0,0.0,0.98206,2e-05,2.60186]
[1777702435889,39.57,78205.65,0.0,0.98195,2e-05,2.61601]
[1777702437903,39.57,78202.37,0.0,0.98187,2e-05,2.62522]
[1777702440925,39.58,78194.29,0.0,0.9817,2e-05,2.6464]
[1777702442938,39.59,78191.74,0.0,0.98164,2e-05,2.65385]
[1777702447973,39.6,78191.63,0.0,0.9816,2e-05,2.65774]
[1777702456029,39.62,78192.16,0.0,0.98157,2e-05,2.66214]
[1777702462427,39.63,78193.45,0.0,0.98156,2e-05,2.66273]
[1777702468114,39.64,78191.95,0.0,0.9815,2e-05,2.67025]
[1777702473158,39.66,78192.28,0.0,0.9815,2e-05,2.67038]
[1777702478184,39.67,78193.15,0.0,0.98149,2e-05,2.67157]
[1777702485233,39.68,78192.08,0.0,0.98143,2e-05,2.6785]
[1777702491278,39.7,78193.18,0.0,0.98142,2e-05,2.67965]
[1777702492638,39.7,78170.8,0.0,0.98098,2e-05,2.73334]
[1777702493289,39.7,78170.8,0.0,0.98097,2e-05,2.73392]
[1777702494296,39.7,78162.99,0.0,0.98081,2e-05,2.75317]
[1777702495303,39.7,78161.91,0.0,0.98079,2e-05,2.75627]
[1777702500339,39.71,78162.21,0.0,0.98077,2e-05,2.75802]
[1777702502708,39.72,78169.56,0.0,0.98091,2e-05,2.74191]
[1777702508394,39.73,78170.74,0.0,0.98091,2e-05,2.74177]
[1777702514436,39.74,78171.09,0.0,0.98089,2e-05,2.74419]
[1777702519472,39.75,78170.6,0.0,0.98086,2e-05,2.74806]
[1777702526521,39.76,78171.16,0.0,0.98084,2e-05,2.75051]
[1777702532564,39.77,78171.86,0.0,0.98084,2e-05,2.74969]
[1777702537599,39.78,78171.96,0.0,0.98082,2e-05,2.75219]
[1777702542988,39.79,78172.12,0.0,0.9808,2e-05,2.75508]
[1777702549683,39.8,78172.27,0.0,0.98077,2e-05,2.75798]
[1777702554723,39.81,78172.51,0.0,0.98076,2e-05,2.76011]
[1777702560762,39.82,78173.18,0.0,0.98075,2e-05,2.76068]
[1777702562775,39.82,78181.21,0.0,0.98091,2e-05,2.74101]
[1777702567809,39.83,78180.91,0.0,0.98089,2e-05,2.74463]
[1777702573198,39.84,78182.5,0.0,0.98089,2e-05,2.74368]
[1777702578886,39.85,78185.22,0.0,0.98092,2e-05,2.74055]
[1777702585935,39.86,78186.44,0.0,0.98091,2e-05,2.74151]
[1777702590970,39.87,78180.95,0.0,0.98078,2e-05,2.75736]
[1777702591977,39.87,78175.86,0.0,0.98069,2e-05,2.76769]
[1777702597012,39.88,78172.59,0.0,0.9806,2e-05,2.77828]
[1777702602047,39.89,78167.35,0.0,0.98048,2e-05,2.79364]
[1777702609097,39.89,78164.61,0.0,0.98042,2e-05,2.79977]
[1777702616152,39.88,78160.4,0.0,0.98035,2e-05,2.80842]
[1777702621187,39.88,78162.87,0.0,0.98042,2e-05,2.7998]
[1777702626222,39.88,78164.59,0.0,0.98044,2e-05,2.79729]
[1777702631256,39.88,78165.85,0.0,0.98046,2e-05,2.79481]
[1777702638309,39.88,78170.48,0.0,0.98057,2e-05,2.78208]
[1777702643695,39.88,78170.71,0.0,0.98058,2e-05,2.78103]
[1777702649382,39.88,78171.33,0.0,0.98058,2e-05,2.78065]
[1777702655424,39.87,78171.05,0.0,0.98062,2e-05,2.77575]
[1777702663837,39.88,78166.1,0.0,0.9805,2e-05,2.79048]
[1777702673908,39.89,78158.96,0.0,0.98033,2e-05,2.80999]
[1777702675564,39.88,78168.2,0.0,0.98053,2e-05,2.78708]
[1777702676570,39.88,78172.73,0.0,0.98062,2e-05,2.77566]
[1777702681606,39.89,78176.77,0.0,0.98068,2e-05,2.76891]
[1777702687649,39.91,78179.9,0.0,0.98071,2e-05,2.76493]
[1777702692685,39.92,78182.98,0.0,0.98075,2e-05,2.76044]
[1777702697720,39.92,78183.45,0.0,0.98073,2e-05,2.76218]
[1777702702755,39.93,78185.64,0.0,0.98075,2e-05,2.7598]
[1777702707793,39.94,78188.75,0.0,0.98079,2e-05,2.7552]
[1777702712825,39.95,78188.86,0.0,0.98079,2e-05,2.75535]
[1777702717864,39.97,78188.13,0.0,0.98075,2e-05,2.76043]
[1777702724909,39.98,78188.92,0.0,0.98073,2e-05,2.76232]
[1777702730951,39.99,78190.18,0.0,0.98073,2e-05,2.76249]
[1777702735985,40.0,78191.93,0.0,0.98074,2e-05,2.76094]
[1777702742037,40.01,78192.77,0.0,0.98073,2e-05,2.76204]
[1777702747066,40.02,78192.97,0.0,0.98072,2e-05,2.76411]
[1777702752102,40.03,78192.96,0.0,0.9807,2e-05,2.76664]
[1777702757136,40.03,78193.86,0.0,0.98069,2e-05,2.76697]
[1777702762173,40.04,78196.11,0.0,0.98072,2e-05,2.76406]
[1777702764541,40.05,78189.15,0.0,0.98057,2e-05,2.78172]
[1777702766201,40.05,78188.02,0.0,0.98054,2e-05,2.78538]
[1777702769221,40.05,78182.55,0.0,0.98042,2e-05,2.79991]
[1777702773249,40.06,78176.75,0.0,0.9803,2e-05,2.81328]
[1777702776270,40.07,78171.56,0.0,0.98019,2e-05,2.8272]
[1777702781305,40.07,78166.62,0.0,0.98007,2e-05,2.84139]
[1777702788353,40.08,78168.1,0.0,0.98008,2e-05,2.84074]
[1777702794751,40.09,78170.95,0.0,0.98011,2e-05,2.83631]
[1777702801445,40.1,78169.34,0.0,0.98006,2e-05,2.84314]
[1777702808494,40.11,78169.25,0.0,0.98003,2e-05,2.84617]
[1777702814897,40.12,78169.22,0.0,0.98001,2e-05,2.84857]
[1777702820578,40.13,78169.77,0.0,0.98,2e-05,2.84953]
[1777702825613,40.13,78172.81,0.0,0.98005,2e-05,2.84403]
[1777702828636,40.14,78171.81,0.0,0.98002,2e-05,2.84767]
[1777702833669,40.14,78168.27,0.0,0.97995,2e-05,2.85586]
[1777702839711,40.15,78165.63,0.0,0.97987,2e-05,2.86473]
[1777702845113,40.16,78160.01,0.0,0.97974,2e-05,2.88092]
[1777702851797,40.17,78157.6,0.0,0.97967,2e-05,2.88922]
[1777702856833,40.17,78153.58,0.0,0.97957,2e-05,2.90109]
[1777702865896,40.19,78151.74,0.0,0.9795,2e-05,2.90909]
[1777702870929,40.19,78149.2,0.0,0.97943,2e-05,2.91728]
[1777702877978,40.19,78148.25,0.0,0.97942,2e-05,2.91793]
[1777702885028,40.17,78146.92,0.0,0.97943,2e-05,2.91738]
[1777702891070,40.16,78145.17,0.0,0.97945,2e-05,2.91435]
[1777702898119,40.14,78144.31,0.0,0.97947,2e-05,2.91169]
[1777702903153,40.13,78145.15,0.0,0.97951,2e-05,2.90732]
[1777702908189,40.13,78143.43,0.0,0.97948,2e-05,2.91037]
[1777702915603,40.14,78147.9,0.0,0.97955,2e-05,2.90208]
[1777702921280,40.15,78148.48,0.0,0.97955,2e-05,2.90298]
[1777702926315,40.15,78149.28,0.0,0.97955,2e-05,2.90288]
[1777702931350,40.16,78151.04,0.0,0.97957,2e-05,2.90041]
[1777702936385,40.17,78149.77,0.0,0.97953,2e-05,2.90542]
[1777702941421,40.17,78145.98,0.0,0.97943,2e-05,2.91663]
[1777702946455,40.18,78145.45,0.0,0.97941,2e-05,2.91967]
[1777702951490,40.18,78145.39,0.0,0.97941,2e-05,2.91902]
[1777702955886,40.19,78133.66,0.0,0.97915,2e-05,2.94959]
[1777702957532,40.19,78129.35,0.0,0.97905,2e-05,2.96101]
[1777702959564,40.19,78126.77,0.0,0.97899,2e-05,2.96803]
[1777702965956,40.2,78123.91,0.0,0.97892,2e-05,2.97671]
[1777702971631,40.2,78123.06,0.0,0.97889,2e-05,2.9803]
[1777702976666,40.21,78121.47,0.0,0.97884,2e-05,2.98548]
[1777702980694,40.21,78114.18,0.0,0.97868,2e-05,3.00483]
[1777702981701,40.21,78112.25,0.0,0.97864,2e-05,3.00992]
[1777702986737,40.21,78109.77,0.0,0.97857,2e-05,3.01717]
[1777702991771,40.21,78109.92,0.0,0.97857,2e-05,3.01775]
[1777702996807,40.22,78113.83,0.0,0.97865,2e-05,3.0088]
[1777703001842,40.22,78114.6,0.0,0.97865,2e-05,3.00788]
[1777703006876,40.22,78113.02,0.0,0.97861,2e-05,3.01291]
[1777703011911,40.23,78114.0,0.0,0.97864,2e-05,3.00884]
[1777703016945,40.23,78112.84,0.0,0.97861,2e-05,3.01272]
[1777703021981,40.23,78105.2,0.0,0.97843,2e-05,3.03307]
[1777703027015,40.24,78102.32,0.0,0.97837,2e-05,3.04126]
[1777703032051,40.24,78101.61,0.0,0.97834,2e-05,3.04391]
[1777703037086,40.24,78104.05,0.0,0.97839,2e-05,3.03853]
[1777703042122,40.25,78107.1,0.0,0.97845,2e-05,3.03162]
[1777703047157,40.25,78108.96,0.0,0.97848,2e-05,3.02774]
[1777703052193,40.25,78109.92,0.0,0.97849,2e-05,3.02612]
[1777703057227,40.25,78114.33,0.0,0.97858,2e-05,3.01568]
[1777703066290,40.26,78115.16,0.0,0.97859,2e-05,3.01517]
[1777703072332,40.26,78116.02,0.0,0.97862,2e-05,3.01137]
[1777703077367,40.26,78116.75,0.0,0.97863,2e-05,3.01029]
[1777703083409,40.27,78116.9,0.0,0.97862,2e-05,3.01083]
[1777703088445,40.27,78116.4,0.0,0.9786,2e-05,3.01282]
[1777703093480,40.27,78115.68,0.0,0.97858,2e-05,3.01532]
[1777703098516,40.27,78115.53,0.0,0.97857,2e-05,3.01637]
[1777703103551,40.28,78122.72,0.0,0.97872,2e-05,2.99883]
[1777703108586,40.28,78128.09,0.0,0.97883,2e-05,2.98607]
[1777703114628,40.28,78130.04,0.0,0.97887,2e-05,2.9821]
[1777703119663,40.29,78134.33,0.0,0.97895,2e-05,2.97207]
[1777703124699,40.29,78137.19,0.0,0.97901,2e-05,2.96562]
[1777703137155,40.29,78141.39,0.0,0.9791,2e-05,2.95428]
[1777703142833,40.3,78144.81,0.0,0.97916,2e-05,2.94662]
[1777703147869,40.3,78145.72,0.0,0.97918,2e-05,2.94516]
[1777703152903,40.3,78140.75,0.0,0.97906,2e-05,2.95838]
[1777703157938,40.3,78138.54,0.0,0.97901,2e-05,2.96464]
[1777703162973,40.31,78135.78,0.0,0.97895,2e-05,2.9723]
[1777703168009,40.31,78133.2,0.0,0.97888,2e-05,2.97955]
[1777703173043,40.32,78131.16,0.0,0.97883,2e-05,2.9866]
[1777703179085,40.32,78128.64,0.0,0.97876,2e-05,2.99443]
[1777703184120,40.32,78128.52,0.0,0.97875,2e-05,2.99545]
[1777703190162,40.33,78126.3,0.0,0.97867,2e-05,3.00477]
[1777703196204,40.35,78125.06,0.0,0.97864,2e-05,3.00847]
[1777703201239,40.35,78123.82,0.0,0.9786,2e-05,3.01234]
[1777703207281,40.35,78123.45,0.0,0.97858,2e-05,3.01471]
[1777703212316,40.35,78122.65,0.0,0.97856,2e-05,3.01747]
[1777703217351,40.36,78120.41,0.0,0.97849,2e-05,3.02501]
[1777703222386,40.36,78120.37,0.0,0.97849,2e-05,3.02586]
[1777703228428,40.37,78120.03,0.0,0.97847,2e-05,3.02801]
[1777703233465,40.38,78120.17,0.0,0.97844,2e-05,3.03104]
[1777703242526,40.39,78119.84,0.0,0.9784,2e-05,3.03671]
[1777703247930,40.4,78119.75,0.0,0.97839,2e-05,3.03733]
[1777703253604,40.4,78119.46,0.0,0.9784,2e-05,3.03594]
[1777703258639,40.4,78118.53,0.0,0.97837,2e-05,3.03868]
[1777703263674,40.41,78118.87,0.0,0.97836,2e-05,3.04099]
[1777703268708,40.42,78118.32,0.0,0.97832,2e-05,3.04552]
[1777703272741,40.42,78123.45,0.0,0.97842,2e-05,3.03381]
[1777703278141,40.43,78123.65,0.0,0.97842,2e-05,3.03366]
[1777703283814,40.43,78122.7,0.0,0.97839,2e-05,3.03655]
[1777703288849,40.43,78121.34,0.0,0.97836,2e-05,3.04099]
[1777703295899,40.43,78121.47,0.0,0.97835,2e-05,3.04182]
[1777703306975,40.44,78121.03,0.0,0.97833,2e-05,3.04394]
[1777703312011,40.44,78120.5,0.0,0.97833,2e-05,3.04319]
[1777703317045,40.45,78117.12,0.0,0.97824,2e-05,3.05402]
[1777703322080,40.46,78115.62,0.0,0.97818,2e-05,3.06113]
[1777703327117,40.47,78114.18,0.0,0.97812,2e-05,3.068]
[1777703332150,40.48,78110.97,0.0,0.97802,2e-05,3.07937]
[1777703337186,40.49,78107.73,0.0,0.97793,2e-05,3.09071]
[1777703342220,40.5,78102.95,0.0,0.9778,2e-05,3.10602]
[1777703347255,40.51,78099.3,0.0,0.97769,2e-05,3.11837]
[1777703352292,40.52,78095.22,0.0,0.97758,2e-05,3.1318]
[1777703357325,40.53,78096.91,0.0,0.97759,2e-05,3.13022]
[1777703362367,40.52,78098.85,0.0,0.97763,2e-05,3.1251]
[1777703367396,40.52,78102.3,0.0,0.97771,2e-05,3.11605]
[1777703372430,40.52,78104.29,0.0,0.97777,2e-05,3.10817]
[1777703377466,40.52,78107.2,0.0,0.97784,2e-05,3.10053]
[1777703382501,40.52,78108.62,0.0,0.97787,2e-05,3.09676]
[1777703387535,40.51,78109.7,0.0,0.97792,2e-05,3.0912]
[1777703392571,40.51,78108.91,0.0,0.97793,2e-05,3.09048]
[1777703397606,40.49,78109.31,0.0,0.97796,2e-05,3.08612]
[1777703402641,40.49,78109.82,0.0,0.978,2e-05,3.08207]
[1777703407675,40.48,78110.87,0.0,0.97804,2e-05,3.07663]
[1777703412710,40.47,78113.98,0.0,0.97813,2e-05,3.06595]
[1777703417746,40.46,78115.85,0.0,0.9782,2e-05,3.05855]
[1777703422781,40.45,78116.41,0.0,0.97823,2e-05,3.05456]
[1777703429192,40.44,78116.32,0.0,0.97826,2e-05,3.05176]
[1777703434865,40.43,78118.06,0.0,0.97834,2e-05,3.04179]
[1777703439900,40.42,78122.55,0.0,0.97845,2e-05,3.02802]
[1777703444937,40.42,78121.76,0.0,0.97846,2e-05,3.02776]
[1777703449970,40.41,78121.72,0.0,0.97847,2e-05,3.0256]
[1777703455010,40.4,78122.39,0.0,0.97851,2e-05,3.02168]
[1777703461047,40.39,78123.14,0.0,0.97854,2e-05,3.01715]
[1777703466087,40.38,78118.76,0.0,0.97847,2e-05,3.02613]
[1777703471124,40.38,78117.45,0.0,0.97846,2e-05,3.02723]
[1777703476157,40.37,78112.6,0.0,0.97837,2e-05,3.0373]
[1777703478171,40.37,78119.75,0.0,0.97853,2e-05,3.01819]
[1777703483206,40.36,78120.14,0.0,0.97856,2e-05,3.01505]
[1777703488293,40.35,78118.72,0.0,0.97855,2e-05,3.01651]
[1777703496347,40.34,78118.71,0.0,0.97859,2e-05,3.01055]
[1777703501383,40.33,78118.71,0.0,0.97861,2e-05,3.00843]
[1777703506418,40.33,78118.49,0.0,0.97863,2e-05,3.00688]
[1777703512459,40.32,78118.55,0.0,0.97865,2e-05,3.00422]
[1777703518503,40.31,78118.31,0.0,0.97866,2e-05,3.00235]
[1777703523538,40.3,78118.6,0.0,0.97869,2e-05,2.99957]
[1777703529898,40.29,78117.75,0.0,0.97869,2e-05,2.99888]
[1777703535622,40.29,78118.07,0.0,0.97872,2e-05,2.99606]
[1777703540656,40.28,78117.87,0.0,0.97873,2e-05,2.99458]
[1777703545691,40.27,78116.96,0.0,0.97873,2e-05,2.9949]
[1777703552739,40.26,78117.22,0.0,0.97877,2e-05,2.98856]
[1777703559790,40.25,78116.96,0.0,0.97879,2e-05,2.98649]
[1777703564824,40.25,78117.19,0.0,0.97881,2e-05,2.98398]
[1777703570179,40.24,78116.56,0.0,0.97882,2e-05,2.98366]
[1777703575900,40.23,78116.58,0.0,0.97883,2e-05,2.98136]
[1777703581943,40.23,78116.75,0.0,0.97886,2e-05,2.97872]
[1777703587985,40.22,78116.7,0.0,0.97887,2e-05,2.97665]
[1777703593020,40.21,78116.38,0.0,0.97888,2e-05,2.97563]
[1777703595037,40.21,78122.44,0.0,0.97902,2e-05,2.95966]
[1777703596042,40.21,78125.75,0.0,0.97909,2e-05,2.95102]
[1777703601077,40.21,78125.51,0.0,0.9791,2e-05,2.95005]
[1777703607118,40.2,78129.88,0.0,0.97921,2e-05,2.93725]
[1777703613161,40.19,78133.24,0.0,0.97931,2e-05,2.92452]
[1777703620529,40.19,78134.95,0.0,0.97937,2e-05,2.91818]
[1777703627259,40.18,78139.19,0.0,0.97947,2e-05,2.90562]
[1777703632295,40.17,78138.42,0.0,0.97947,2e-05,2.90609]
[1777703637330,40.17,78135.1,0.0,0.97941,2e-05,2.91287]
[1777703647400,40.16,78133.82,0.0,0.97941,2e-05,2.91319]
[1777703652435,40.16,78129.07,0.0,0.97932,2e-05,2.92361]
[1777703657471,40.15,78126.89,0.0,0.97928,2e-05,2.92766]
[1777703663513,40.14,78126.19,0.0,0.97928,2e-05,2.92777]
[1777703668548,40.14,78126.42,0.0,0.9793,2e-05,2.92586]
[1777703673586,40.14,78123.56,0.0,0.97927,2e-05,2.92918]
[1777703678619,40.13,78119.73,0.0,0.9792,2e-05,2.93743]
[1777703683654,40.13,78119.68,0.0,0.97921,2e-05,2.93621]
[1777703689697,40.12,78119.99,0.0,0.97923,2e-05,2.93385]
[1777703694733,40.12,78118.16,0.0,0.9792,2e-05,2.93714]
[1777703700775,40.11,78119.61,0.0,0.97924,2e-05,2.93198]
[1777703705810,40.11,78118.07,0.0,0.97922,2e-05,2.93458]
[1777703708831,40.11,78126.04,0.0,0.97939,2e-05,2.91393]
[1777703709838,40.1,78126.94,0.0,0.97941,2e-05,2.91147]
[1777703717894,40.1,78126.71,0.0,0.97942,2e-05,2.91037]
[1777703726957,40.09,78124.93,0.0,0.9794,2e-05,2.91278]
[1777703731992,40.09,78123.11,0.0,0.97939,2e-05,2.91381]
[1777703737029,40.09,78122.11,0.0,0.97938,2e-05,2.91534]
[1777703742065,40.08,78122.09,0.0,0.97938,2e-05,2.91447]
[1777703747099,40.08,78123.06,0.0,0.97941,2e-05,2.91117]
[1777703752133,40.08,78123.88,0.0,0.97944,2e-05,2.90826]
[1777703757170,40.07,78123.94,0.0,0.97944,2e-05,2.90727]
[1777703762204,40.07,78126.74,0.0,0.97951,2e-05,2.8995]
[1777703767239,40.07,78129.81,0.0,0.97958,2e-05,2.89108]
[1777703772277,40.07,78132.29,0.0,0.97964,2e-05,2.88411]
[1777703777308,40.06,78134.9,0.0,0.9797,2e-05,2.87682]
[1777703781658,40.06,78149.67,0.0,0.98001,2e-05,2.83985]
[1777703782343,40.06,78149.67,0.0,0.98001,2e-05,2.83972]
[1777703784358,40.06,78151.55,0.0,0.98006,2e-05,2.83489]
[1777703789396,40.06,78153.79,0.0,0.98011,2e-05,2.82886]
[1777703794429,40.06,78154.78,0.0,0.98015,2e-05,2.82342]
[1777703799464,40.05,78154.99,0.0,0.98016,2e-05,2.82235]
[1777703804499,40.05,78154.28,0.0,0.98015,2e-05,2.82349]
[1777703809534,40.05,78153.71,0.0,0.98014,2e-05,2.82427]
[1777703814569,40.05,78156.17,0.0,0.9802,2e-05,2.8177]
[1777703819604,40.05,78157.2,0.0,0.98022,2e-05,2.81463]
[1777703824639,40.04,78159.19,0.0,0.98027,2e-05,2.80924]
[1777703829674,40.04,78160.22,0.0,0.98029,2e-05,2.80621]
[1777703834709,40.04,78163.87,0.0,0.98037,2e-05,2.79687]
[1777703839744,40.04,78164.2,0.0,0.98038,2e-05,2.79559]
[1777703845785,40.04,78165.5,0.0,0.98041,2e-05,2.79188]
[1777703850821,40.04,78172.32,0.0,0.98055,2e-05,2.77506]
[1777703856865,40.03,78173.47,0.0,0.98059,2e-05,2.76949]
[1777703862933,40.03,78173.86,0.0,0.98061,2e-05,2.7682]
[1777703873003,40.03,78173.98,0.0,0.98061,2e-05,2.76728]
[1777703879044,40.03,78172.75,0.0,0.98059,2e-05,2.76984]
[1777703884080,40.03,78171.64,0.0,0.98057,2e-05,2.77217]
[1777703891129,40.03,78170.94,0.0,0.98056,2e-05,2.7733]
[1777703902206,40.02,78170.87,0.0,0.98057,2e-05,2.77272]
[1777703912573,40.02,78167.93,0.0,0.98053,2e-05,2.7767]
[1777703920333,40.02,78168.19,0.0,0.98054,2e-05,2.77559]
[1777703925367,40.02,78168.02,0.0,0.98054,2e-05,2.77571]
[1777703930401,40.02,78168.08,0.0,0.98054,2e-05,2.77526]
[1777703935439,40.02,78168.34,0.0,0.98055,2e-05,2.77434]
[1777703941479,40.02,78168.28,0.0,0.98055,2e-05,2.77414]
[1777703946514,40.01,78167.93,0.0,0.98055,2e-05,2.77468]
[1777703951549,40.01,78168.01,0.0,0.98055,2e-05,2.7742]
[1777703956584,40.01,78168.0,0.0,0.98055,2e-05,2.77393]
[1777703961620,40.01,78168.07,0.0,0.98056,2e-05,2.77348]
[1777703968668,40.01,78168.13,0.0,0.98056,2e-05,2.77294]
[1777703975717,40.01,78168.33,0.0,0.98058,2e-05,2.76964]
[1777703980752,40.01,78167.84,0.0,0.98058,2e-05,2.77055]
[1777703993134,40.01,78165.62,0.0,0.98054,2e-05,2.77528]
[1777704000892,40.0,78164.99,0.0,0.98053,2e-05,2.7764]
[1777704013277,40.0,78165.02,0.0,0.98053,2e-05,2.77564]
[1777704019020,40.0,78164.01,0.0,0.98052,2e-05,2.77782]
[1777704024056,40.0,78163.61,0.0,0.98051,2e-05,2.77849]
[1777704029090,40.0,78164.7,0.0,0.98053,2e-05,2.77558]
[1777704034126,40.0,78167.22,0.0,0.9806,2e-05,2.76683]
[1777704039171,40.0,78167.87,0.0,0.98062,2e-05,2.76509]
[1777704046219,40.0,78167.21,0.0,0.98061,2e-05,2.76643]
[1777704053556,40.0,78166.92,0.0,0.9806,2e-05,2.76685]
[1777704061325,40.0,78166.23,0.0,0.98059,2e-05,2.76824]
[1777704066360,39.99,78165.62,0.0,0.98058,2e-05,2.76955]
[1777704072408,39.99,78164.69,0.0,0.98056,2e-05,2.77162]
[1777704077444,39.99,78164.41,0.0,0.98056,2e-05,2.77217]
[1777704082479,39.99,78164.44,0.0,0.98056,2e-05,2.77198]
[1777704090535,39.99,78164.19,0.0,0.98056,2e-05,2.77242]
[1777704096579,39.99,78164.12,0.0,0.98057,2e-05,2.77007]
[1777704101614,39.99,78163.93,0.0,0.98057,2e-05,2.77047]
[1777704106649,39.99,78163.68,0.0,0.98056,2e-05,2.77102]
[1777704111685,39.99,78163.8,0.0,0.98057,2e-05,2.77068]
[1777704120749,39.99,78164.1,0.0,0.98057,2e-05,2.76991]
[1777704130819,39.99,78164.25,0.0,0.98058,2e-05,2.76951]
[1777704138874,39.99,78164.63,0.0,0.98058,2e-05,2.76859]
[1777704142902,39.99,78172.4,0.0,0.98074,2e-05,2.74998]
[1777704147939,39.99,78172.16,0.0,0.98073,2e-05,2.75072]
[1777704152973,39.99,78173.55,0.0,0.98078,2e-05,2.74514]
[1777704158009,39.99,78173.66,0.0,0.98078,2e-05,2.74504]
[1777704164326,39.99,78172.86,0.0,0.98076,2e-05,2.74711]
[1777704170092,39.99,78171.17,0.0,0.98073,2e-05,2.75129]
[1777704175128,39.99,78170.65,0.0,0.98071,2e-05,2.75265]
[1777704180163,40.0,78168.7,0.0,0.98067,2e-05,2.75744]
[1777704186204,40.0,78167.8,0.0,0.98065,2e-05,2.75973]
[1777704192247,40.0,78167.64,0.0,0.98065,2e-05,2.76025]
[1777704197282,40.0,78166.5,0.0,0.98063,2e-05,2.76309]
[1777704202317,40.0,78165.53,0.0,0.98061,2e-05,2.76552]
[1777704207353,40.0,78165.7,0.0,0.98061,2e-05,2.76521]
[1777704214401,40.0,78165.6,0.0,0.98062,2e-05,2.76321]
[1777704220443,40.0,78165.22,0.0,0.98061,2e-05,2.76428]
[1777704225478,40.0,78164.91,0.0,0.9806,2e-05,2.76516]
[1777704228499,40.0,78170.63,0.0,0.98072,2e-05,2.75157]
[1777704233533,40.0,78175.57,0.0,0.98082,2e-05,2.74004]
[1777704238570,40.0,78177.06,0.0,0.98084,2e-05,2.73679]
[1777704243606,40.0,78178.0,0.0,0.98086,2e-05,2.73488]
[1777704245620,40.0,78183.22,0.0,0.98096,2e-05,2.72264]
[1777704246628,40.0,78188.73,0.0,0.98107,2e-05,2.70969]
[1777704251662,40.01,78192.96,0.0,0.98115,2e-05,2.70029]
[1777704256696,40.01,78194.98,0.0,0.98118,2e-05,2.69611]
[1777704261733,40.01,78195.88,0.0,0.98119,2e-05,2.69456]
[1777704266768,40.01,78196.67,0.0,0.98121,2e-05,2.69325]
[1777704271801,40.01,78197.77,0.0,0.98124,2e-05,2.6888]
[1777704276836,40.02,78198.16,0.0,0.98124,2e-05,2.68843]
[1777704281872,40.02,78198.89,0.0,0.98125,2e-05,2.68724]
[1777704286911,40.02,78198.8,0.0,0.98125,2e-05,2.68797]
[1777704291946,40.02,78200.4,0.0,0.98127,2e-05,2.68474]
[1777704296980,40.02,78198.87,0.0,0.98124,2e-05,2.68883]
[1777704302015,40.02,78199.56,0.0,0.98125,2e-05,2.6877]
[1777704307049,40.03,78200.0,0.0,0.98125,2e-05,2.68715]
[1777704313092,40.03,78200.69,0.0,0.98126,2e-05,2.68612]
[1777704318127,40.03,78203.77,0.0,0.98132,2e-05,2.67939]
[1777704323162,40.03,78203.84,0.0,0.98131,2e-05,2.67976]
[1777704328199,40.03,78202.48,0.0,0.98128,2e-05,2.68347]
[1777704333233,40.03,78205.5,0.0,0.98135,2e-05,2.67451]
[1777704338269,40.04,78206.48,0.0,0.98137,2e-05,2.67281]
[1777704344311,40.04,78205.92,0.0,0.98135,2e-05,2.67483]
[1777704349346,40.04,78206.12,0.0,0.98135,2e-05,2.67494]
[1777704354381,40.04,78205.55,0.0,0.98134,2e-05,2.67685]
[1777704359415,40.05,78206.36,0.0,0.98135,2e-05,2.67554]
[1777704364451,40.05,78206.32,0.0,0.98134,2e-05,2.6762]
[1777704372506,40.05,78209.12,0.0,0.98139,2e-05,2.67064]
[1777704377543,40.05,78208.4,0.0,0.98137,2e-05,2.67299]
[1777704382577,40.06,78208.01,0.0,0.98135,2e-05,2.67473]
[1777704387611,40.06,78205.29,0.0,0.98129,2e-05,2.68178]
[1777704392647,40.06,78206.67,0.0,0.98133,2e-05,2.67684]
[1777704397681,40.06,78206.94,0.0,0.98133,2e-05,2.67694]
[1777704402717,40.07,78206.81,0.0,0.98132,2e-05,2.67798]
[1777704407752,40.07,78206.46,0.0,0.98131,2e-05,2.67954]
[1777704412787,40.07,78207.54,0.0,0.98132,2e-05,2.67778]
[1777704417823,40.07,78207.7,0.0,0.98132,2e-05,2.67817]
[1777704422865,40.08,78207.39,0.0,0.98131,2e-05,2.67966]
[1777704427892,40.08,78207.18,0.0,0.9813,2e-05,2.6809]
[1777704432927,40.08,78211.62,0.0,0.98138,2e-05,2.67134]
[1777704437961,40.09,78213.98,0.0,0.98142,2e-05,2.66668]
[1777704442997,40.09,78215.56,0.0,0.98144,2e-05,2.66386]
[1777704448032,40.09,78215.69,0.0,0.98144,2e-05,2.66446]
[1777704454074,40.1,78219.67,0.0,0.98152,2e-05,2.65396]
[1777704459110,40.1,78225.75,0.0,0.98163,2e-05,2.64088]
[1777704464145,40.1,78228.21,0.0,0.98167,2e-05,2.63624]
[1777704470188,40.11,78229.91,0.0,0.98169,2e-05,2.63356]
[1777704475223,40.11,78231.73,0.0,0.98171,2e-05,2.6304]
[1777704481265,40.12,78233.94,0.0,0.98175,2e-05,2.62656]
[1777704486576,40.12,78243.86,0.0,0.98193,2e-05,2.60486]
[1777704488316,40.12,78246.77,0.0,0.98198,2e-05,2.59868]
[1777704493350,40.13,78249.36,0.0,0.98202,2e-05,2.59403]
[1777704498386,40.13,78247.55,0.0,0.98197,2e-05,2.59947]
[1777704503420,40.13,78248.8,0.0,0.98198,2e-05,2.59796]
[1777704508455,40.14,78246.76,0.0,0.98193,2e-05,2.60397]
[1777704514497,40.15,78245.08,0.0,0.98191,2e-05,2.60705]
[1777704519531,40.15,78250.6,0.0,0.982,2e-05,2.59578]
[1777704521548,40.15,78254.05,0.0,0.98206,2e-05,2.58851]
[1777704526858,40.16,78256.59,0.0,0.98209,2e-05,2.58453]
[1777704532622,40.16,78259.84,0.0,0.98214,2e-05,2.57865]
[1777704537657,40.17,78262.09,0.0,0.98217,2e-05,2.57504]
[1777704542693,40.17,78262.73,0.0,0.98217,2e-05,2.57508]
[1777704547729,40.18,78264.35,0.0,0.98219,2e-05,2.5729]
[1777704552764,40.19,78269.01,0.0,0.98226,2e-05,2.56388]
[1777704557798,40.19,78270.23,0.0,0.98227,2e-05,2.56299]
[1777704562834,40.2,78272.02,0.0,0.98229,2e-05,2.56052]
[1777704567869,40.2,78272.36,0.0,0.98228,2e-05,2.56129]
[1777704572904,40.21,78271.82,0.0,0.98228,2e-05,2.5617]
[1777704577939,40.21,78272.48,0.0,0.98228,2e-05,2.56173]
[1777704588010,40.22,78271.78,0.0,0.98224,2e-05,2.56625]
[1777704593046,40.23,78271.02,0.0,0.98221,2e-05,2.56939]
[1777704598081,40.23,78270.09,0.0,0.98219,2e-05,2.57289]
[1777704604123,40.24,78269.66,0.0,0.98216,2e-05,2.57549]
[1777704609156,40.25,78268.38,0.0,0.98213,2e-05,2.57971]
[1777704614192,40.25,78268.53,0.0,0.98212,2e-05,2.58068]
[1777704621257,40.26,78268.58,0.0,0.98211,2e-05,2.5824]
[1777704626280,40.26,78266.46,0.0,0.98206,2e-05,2.58846]
[1777704631315,40.27,78266.77,0.0,0.98207,2e-05,2.58665]
[1777704636351,40.27,78267.79,0.0,0.98208,2e-05,2.58559]
[1777704641385,40.27,78266.61,0.0,0.98205,2e-05,2.5895]
[1777704647698,40.28,78269.25,0.0,0.98208,2e-05,2.585]
[1777704654476,40.29,78269.13,0.0,0.98207,2e-05,2.587]
[1777704659512,40.29,78269.1,0.0,0.98206,2e-05,2.58828]
[1777704664547,40.29,78271.23,0.0,0.98209,2e-05,2.58468]
[1777704669582,40.3,78270.9,0.0,0.98207,2e-05,2.58666]
[1777704674617,40.3,78268.01,0.0,0.98201,2e-05,2.59439]
[1777704679652,40.31,78266.02,0.0,0.98196,2e-05,2.60005]
[1777704684692,40.31,78265.04,0.0,0.98193,2e-05,2.60338]
[1777704690762,40.32,78265.98,0.0,0.98194,2e-05,2.60253]
[1777704691747,40.32,78281.85,0.0,0.98225,2e-05,2.56452]
[1777704692765,40.32,78290.76,0.0,0.98241,2e-05,2.54482]
[1777704693768,40.32,78290.67,0.0,0.98241,2e-05,2.5448]
[1777704695781,40.32,78282.6,0.0,0.98227,2e-05,2.56245]
[1777704698055,40.31,78279.85,0.0,0.98222,2e-05,2.5679]
[1777704703837,40.31,78278.49,0.0,0.98221,2e-05,2.56972]
[1777704711893,40.3,78275.86,0.0,0.98217,2e-05,2.57363]
[1777704718195,40.29,78274.29,0.0,0.98216,2e-05,2.57549]
[1777704722972,40.29,78268.18,0.0,0.98205,2e-05,2.58811]
[1777704728011,40.29,78266.52,0.0,0.98203,2e-05,2.59063]
[1777704733044,40.28,78263.89,0.0,0.98199,2e-05,2.59533]
[1777704734051,40.28,78258.35,0.0,0.98189,2e-05,2.60766]
[1777704737072,40.28,78254.51,0.0,0.98183,2e-05,2.61556]
[1777704742106,40.27,78257.09,0.0,0.98189,2e-05,2.60819]
[1777704747142,40.27,78259.29,0.0,0.98194,2e-05,2.60173]
[1777704752178,40.26,78254.95,0.0,0.98189,2e-05,2.60776]
[1777704757213,40.26,78256.89,0.0,0.98194,2e-05,2.60178]
[1777704761242,40.25,78263.49,0.0,0.98207,2e-05,2.58558]
[1777704766276,40.25,78264.5,0.0,0.9821,2e-05,2.58187]
[1777704771319,40.24,78265.51,0.0,0.98213,2e-05,2.57819]
[1777704777360,40.24,78264.83,0.0,0.98213,2e-05,2.57803]
[1777704782396,40.23,78266.24,0.0,0.98217,2e-05,2.57344]
[1777704787431,40.23,78267.0,0.0,0.9822,2e-05,2.57031]
[1777704788688,40.22,78277.88,0.0,0.9824,2e-05,2.54555]
[1777704789446,40.22,78277.88,0.0,0.9824,2e-05,2.54531]
[1777704797501,40.22,78276.98,0.0,0.9824,2e-05,2.54545]
[1777704803543,40.21,78275.8,0.0,0.98239,2e-05,2.54668]
[1777704808830,40.21,78274.61,0.0,0.98238,2e-05,2.54815]
[1777704814621,40.2,78274.71,0.0,0.98241,2e-05,2.54417]
[1777704821670,40.2,78274.51,0.0,0.98242,2e-05,2.54298]
[1777704828971,40.19,78273.76,0.0,0.98242,2e-05,2.54302]
[1777704832748,40.19,78289.05,0.0,0.9827,2e-05,2.508]
[1777704833769,40.19,78297.03,0.0,0.98285,2e-05,2.49019]
[1777704834776,40.19,78296.34,0.0,0.98284,2e-05,2.49158]
[1777704839044,40.18,78290.82,0.0,0.98274,2e-05,2.50327]
[1777704846860,40.18,78286.35,0.0,0.98267,2e-05,2.51207]
[1777704851896,40.18,78280.32,0.0,0.98256,2e-05,2.52481]
[1777704856931,40.17,78279.93,0.0,0.98256,2e-05,2.52497]
[1777704861966,40.17,78280.37,0.0,0.98258,2e-05,2.52332]
[1777704868016,40.17,78279.37,0.0,0.98256,2e-05,2.52478]
[1777704873043,40.17,78277.39,0.0,0.98255,2e-05,2.52626]
[1777704879326,40.16,78270.98,0.0,0.98244,2e-05,2.53964]
[1777704887142,40.16,78270.5,0.0,0.98244,2e-05,2.53962]
[1777704892177,40.16,78269.68,0.0,0.98243,2e-05,2.54078]
[1777704898219,40.15,78269.38,0.0,0.98243,2e-05,2.54066]
[1777704903254,40.15,78268.98,0.0,0.98243,2e-05,2.54092]
[1777704909296,40.15,78268.31,0.0,0.98242,2e-05,2.54165]
[1777704914333,40.15,78268.23,0.0,0.98242,2e-05,2.5412]
[1777704919369,40.15,78267.74,0.0,0.98242,2e-05,2.54168]
[1777704924403,40.14,78267.45,0.0,0.98242,2e-05,2.54172]
[1777704929677,40.14,78267.57,0.0,0.98243,2e-05,2.54085]
[1777704936487,40.14,78267.33,0.0,0.98245,2e-05,2.53824]
[1777704941521,40.14,78267.03,0.0,0.98244,2e-05,2.53835]
[1777704946559,40.13,78267.24,0.0,0.98245,2e-05,2.53731]
[1777704948570,40.13,78260.88,0.0,0.98234,2e-05,2.55138]
[1777704949817,40.13,78260.78,0.0,0.98234,2e-05,2.55147]
[1777704955619,40.13,78260.74,0.0,0.98234,2e-05,2.55073]
[1777704960656,40.13,78261.96,0.0,0.98237,2e-05,2.54729]
[1777704965690,40.12,78263.35,0.0,0.9824,2e-05,2.54348]
[1777704972739,40.12,78264.88,0.0,0.98244,2e-05,2.53911]
[1777704977775,40.12,78264.89,0.0,0.98244,2e-05,2.53841]
[1777704982815,40.12,78265.35,0.0,0.98246,2e-05,2.53665]
[1777704987847,40.11,78266.76,0.0,0.98249,2e-05,2.53279]
[1777704992882,40.11,78267.21,0.0,0.98252,2e-05,2.52878]
[1777704998923,40.11,78267.69,0.0,0.98253,2e-05,2.52693]
[1777705003959,40.11,78268.15,0.0,0.98255,2e-05,2.52527]
[1777705010241,40.1,78267.92,0.0,0.98255,2e-05,2.5249]
[1777705017051,40.1,78268.6,0.0,0.98257,2e-05,2.52264]
[1777705022086,40.1,78269.15,0.0,0.98258,2e-05,2.52081]
[1777705027121,40.1,78270.93,0.0,0.98262,2e-05,2.51626]
[1777705032157,40.09,78274.38,0.0,0.98269,2e-05,2.50807]
[1777705037190,40.09,78276.23,0.0,0.98273,2e-05,2.50348]
[1777705042228,40.09,78279.03,0.0,0.98278,2e-05,2.49685]
[1777705047260,40.09,78276.21,0.0,0.98273,2e-05,2.5027]
[1777705052296,40.09,78275.64,0.0,0.98274,2e-05,2.50118]
[1777705058339,40.09,78274.78,0.0,0.98273,2e-05,2.50262]
[1777705065389,40.08,78274.06,0.0,0.98272,2e-05,2.50368]
[1777705070422,40.08,78272.74,0.0,0.9827,2e-05,2.50626]
[1777705078480,40.08,78272.36,0.0,0.9827,2e-05,2.50657]
[1777705086535,40.08,78272.11,0.0,0.9827,2e-05,2.50665]
[1777705091570,40.08,78271.67,0.0,0.98269,2e-05,2.50735]
[1777705096609,40.08,78272.17,0.0,0.9827,2e-05,2.50598]
[1777705101644,40.08,78271.72,0.0,0.98269,2e-05,2.50673]
[1777705107686,40.07,78271.58,0.0,0.98269,2e-05,2.50675]
[1777705113728,40.07,78271.49,0.0,0.98271,2e-05,2.50437]
[1777705118763,40.07,78271.87,0.0,0.98272,2e-05,2.50332]
[1777705123798,40.07,78271.4,0.0,0.98271,2e-05,2.50417]
[1777705127828,40.07,78283.69,0.0,0.98294,2e-05,2.47681]
[1777705128834,40.07,78295.49,0.0,0.98315,2e-05,2.45091]
[1777705129841,40.07,78293.11,0.0,0.9831,2e-05,2.45617]
[1777705131089,40.07,78283.27,0.0,0.98293,2e-05,2.47784]
[1777705131856,40.07,78283.27,0.0,0.98293,2e-05,2.47784]
[1777705136889,40.07,78285.8,0.0,0.98297,2e-05,2.47229]
[1777705141926,40.07,78286.56,0.0,0.98299,2e-05,2.47069]
[1777705147969,40.07,78284.56,0.0,0.98295,2e-05,2.47517]
[1777705153003,40.07,78283.85,0.0,0.98294,2e-05,2.47678]
[1777705158039,40.07,78284.07,0.0,0.98294,2e-05,2.47634]
[1777705163073,40.07,78283.6,0.0,0.98293,2e-05,2.47741]
[1777705168112,40.07,78285.42,0.0,0.98296,2e-05,2.47345]
[1777705173144,40.07,78283.17,0.0,0.98294,2e-05,2.47618]
[1777705178178,40.07,78282.12,0.0,0.98292,2e-05,2.47854]
[1777705183215,40.07,78298.71,0.0,0.98321,2e-05,2.44222]
[1777705184222,40.07,78297.65,0.0,0.9832,2e-05,2.4446]
[1777705186236,40.07,78272.82,0.0,0.98275,2e-05,2.49938]
[1777705187242,40.07,78271.87,0.0,0.98273,2e-05,2.50146]
[1777705193284,40.07,78270.61,0.0,0.98271,2e-05,2.50401]
[1777705198319,40.07,78271.4,0.0,0.98273,2e-05,2.50205]
[1777705203353,40.07,78271.15,0.0,0.98272,2e-05,2.50242]
[1777705208388,40.07,78272.16,0.0,0.98274,2e-05,2.49999]
[1777705213423,40.07,78272.53,0.0,0.98275,2e-05,2.499]
[1777705218458,40.07,78276.9,0.0,0.98283,2e-05,2.48918]
[1777705223496,40.07,78284.41,0.0,0.98297,2e-05,2.47255]
[1777705226517,40.07,78293.15,0.0,0.98312,2e-05,2.45343]
[1777705231554,40.07,78296.26,0.0,0.98319,2e-05,2.44458]
[1777705235579,40.07,78302.09,0.0,0.98329,2e-05,2.43209]
[1777705240614,40.07,78305.14,0.0,0.98335,2e-05,2.42573]
[1777705244642,40.07,78310.73,0.0,0.98344,2e-05,2.41386]
[1777705250685,40.08,78314.0,0.0,0.9835,2e-05,2.40713]
[1777705256727,40.08,78316.1,0.0,0.98353,2e-05,2.40291]
[1777705261769,40.08,78319.17,0.0,0.98358,2e-05,2.39656]
[1777705266795,40.08,78321.9,0.0,0.98363,2e-05,2.39094]
[1777705272081,40.08,78323.82,0.0,0.98366,2e-05,2.38707]
[1777705277873,40.08,78324.44,0.0,0.98367,2e-05,2.38602]
[1777705283914,40.08,78324.67,0.0,0.98367,2e-05,2.38575]
[1777705290965,40.08,78326.14,0.0,0.98369,2e-05,2.38285]
[1777705297006,40.08,78327.45,0.0,0.98373,2e-05,2.37804]
[1777705302292,40.08,78328.85,0.0,0.98375,2e-05,2.37522]
[1777705306072,40.08,78323.64,0.0,0.98366,2e-05,2.38648]
[1777705312362,40.08,78323.1,0.0,0.98365,2e-05,2.38772]
[1777705318157,40.08,78318.0,0.0,0.98356,2e-05,2.39873]
[1777705323192,40.08,78317.37,0.0,0.98355,2e-05,2.40007]
[1777705328227,40.08,78317.52,0.0,0.98355,2e-05,2.39973]
[1777705333263,40.08,78317.03,0.0,0.98354,2e-05,2.40077]
[1777705339306,40.08,78317.36,0.0,0.98355,2e-05,2.40006]
[1777705344340,40.08,78317.87,0.0,0.98356,2e-05,2.39897]
[1777705349376,40.08,78317.26,0.0,0.98355,2e-05,2.40029]
[1777705355418,40.08,78317.33,0.0,0.98356,2e-05,2.39793]
[1777705360455,40.08,78316.4,0.0,0.98355,2e-05,2.39994]
[1777705365491,40.08,78316.07,0.0,0.98354,2e-05,2.40067]
[1777705367504,40.08,78310.65,0.0,0.98345,2e-05,2.41235]
[1777705368511,40.08,78305.07,0.0,0.98335,2e-05,2.4244]
[1777705374553,40.08,78301.8,0.0,0.98329,2e-05,2.43129]
[1777705379587,40.08,78297.6,0.0,0.98322,2e-05,2.44022]
[1777705384624,40.08,78293.6,0.0,0.98315,2e-05,2.44873]
[1777705389658,40.08,78290.66,0.0,0.9831,2e-05,2.45502]
[1777705394693,40.08,78287.83,0.0,0.98305,2e-05,2.46111]
[1777705399728,40.08,78284.25,0.0,0.98299,2e-05,2.46888]
[1777705404763,40.08,78283.1,0.0,0.98297,2e-05,2.47133]
[1777705409799,40.08,78280.96,0.0,0.98293,2e-05,2.47597]
[1777705414834,40.08,78280.14,0.0,0.98293,2e-05,2.47543]
[1777705419869,40.08,78279.19,0.0,0.98291,2e-05,2.47749]
[1777705424905,40.08,78278.16,0.0,0.98289,2e-05,2.47972]
[1777705429941,40.08,78277.64,0.0,0.98288,2e-05,2.48083]
[1777705431953,40.08,78272.26,0.0,0.98279,2e-05,2.4927]
[1777705436989,40.08,78269.42,0.0,0.98274,2e-05,2.49883]
[1777705442027,40.08,78269.05,0.0,0.98273,2e-05,2.49949]
[1777705447062,40.08,78268.26,0.0,0.98272,2e-05,2.50108]
[1777705452100,40.08,78266.98,0.0,0.9827,2e-05,2.50376]
[1777705457137,40.08,78267.06,0.0,0.9827,2e-05,2.50341]
[1777705462173,40.08,78267.48,0.0,0.98271,2e-05,2.50231]
[1777705467208,40.07,78267.47,0.0,0.98271,2e-05,2.50216]
[1777705473501,40.07,78266.3,0.0,0.98271,2e-05,2.50221]
[1777705480299,40.07,78267.06,0.0,0.98272,2e-05,2.50023]
[1777705486341,40.07,78268.05,0.0,0.98274,2e-05,2.49777]
[1777705491376,40.07,78268.71,0.0,0.98276,2e-05,2.49608]
[1777705497418,40.07,78269.12,0.0,0.98277,2e-05,2.49489]
[1777705502453,40.07,78268.83,0.0,0.98276,2e-05,2.4953]
[1777705507488,40.07,78270.08,0.0,0.98279,2e-05,2.49229]
[1777705512524,40.07,78273.2,0.0,0.98284,2e-05,2.48519]
[1777705518565,40.07,78272.81,0.0,0.98284,2e-05,2.4858]
[1777705523852,40.07,78275.68,0.0,0.98289,2e-05,2.47921]
[1777705529643,40.07,78276.28,0.0,0.98291,2e-05,2.47773]
[1777705534678,40.06,78278.0,0.0,0.98295,2e-05,2.4715]
[1777705537698,40.06,78268.69,0.0,0.98279,2e-05,2.49201]
[1777705538705,40.06,78265.34,0.0,0.98272,2e-05,2.49939]
[1777705543994,40.06,78265.36,0.0,0.98273,2e-05,2.49894]
[1777705549783,40.06,78266.52,0.0,0.98275,2e-05,2.49599]
[1777705554818,40.06,78266.57,0.0,0.98276,2e-05,2.49559]
[1777705559853,40.06,78266.86,0.0,0.98276,2e-05,2.49468]
[1777705564889,40.06,78265.61,0.0,0.98274,2e-05,2.49719]
[1777705569923,40.06,78265.34,0.0,0.98274,2e-05,2.49754]
[1777705570930,40.06,78271.4,0.0,0.98285,2e-05,2.48408]
[1777705575967,40.06,78274.46,0.0,0.98291,2e-05,2.47724]
[1777705581000,40.06,78277.92,0.0,0.98297,2e-05,2.46956]
[1777705586035,40.06,78276.81,0.0,0.98295,2e-05,2.47196]
[1777705591070,40.06,78276.46,0.0,0.98296,2e-05,2.47037]
[1777705598118,40.06,78277.19,0.0,0.98297,2e-05,2.46868]
[1777705603155,40.06,78276.11,0.0,0.98295,2e-05,2.47101]
[1777705608189,40.06,78275.03,0.0,0.98293,2e-05,2.47335]
[1777705613223,40.06,78274.39,0.0,0.98292,2e-05,2.47472]
[1777705618262,40.06,78274.44,0.0,0.98292,2e-05,2.47457]
[1777705623296,40.06,78274.32,0.0,0.98292,2e-05,2.47481]
[1777705628331,40.06,78274.01,0.0,0.98292,2e-05,2.47547]
[1777705633366,40.06,78274.11,0.0,0.98292,2e-05,2.47524]
[1777705639408,40.06,78273.94,0.0,0.98292,2e-05,2.47558]
[1777705644693,40.06,78273.66,0.0,0.98291,2e-05,2.47615]
[1777705650485,40.05,78272.77,0.0,0.9829,2e-05,2.47805]
[1777705655520,40.05,78272.51,0.0,0.98291,2e-05,2.47631]
[1777705660555,40.05,78272.44,0.0,0.98291,2e-05,2.47644]
[1777705666597,40.05,78272.94,0.0,0.98291,2e-05,2.47532]
[1777705671631,40.05,78273.71,0.0,0.98293,2e-05,2.47363]
[1777705676667,40.05,78275.88,0.0,0.98297,2e-05,2.4689]
[1777705681704,40.06,78274.13,0.0,0.98293,2e-05,2.4728]
[1777705686738,40.06,78273.97,0.0,0.98293,2e-05,2.47318]
[1777705691773,40.06,78273.93,0.0,0.98293,2e-05,2.47329]
[1777705696808,40.06,78274.0,0.0,0.98293,2e-05,2.47316]
[1777705702851,40.06,78273.34,0.0,0.98292,2e-05,2.47465]
[1777705707887,40.06,78273.4,0.0,0.98292,2e-05,2.47452]
[1777705712922,40.06,78272.82,0.0,0.98293,2e-05,2.47353]
[1777705717957,40.06,78273.21,0.0,0.98293,2e-05,2.47269]
[1777705722992,40.06,78273.58,0.0,0.98294,2e-05,2.47191]
[1777705728027,40.06,78273.5,0.0,0.98294,2e-05,2.47212]
[1777705734068,40.06,78273.61,0.0,0.98294,2e-05,2.47192]
[1777705740110,40.06,78273.76,0.0,0.98294,2e-05,2.47165]
[1777705745146,40.06,78273.71,0.0,0.98294,2e-05,2.47181]
[1777705750181,40.06,78273.84,0.0,0.98294,2e-05,2.47157]
[1777705755216,40.06,78273.83,0.0,0.98294,2e-05,2.47165]
[1777705760252,40.06,78273.42,0.0,0.98293,2e-05,2.47261]
[1777705766294,40.06,78273.85,0.0,0.98294,2e-05,2.47173]
[1777705771328,40.06,78273.58,0.0,0.98295,2e-05,2.47009]
[1777705776364,40.06,78273.11,0.0,0.98294,2e-05,2.47119]
[1777705782406,40.06,78272.72,0.0,0.98293,2e-05,2.47212]
[1777705787446,40.06,78272.98,0.0,0.98294,2e-05,2.4716]
[1777705792480,40.06,78273.38,0.0,0.98294,2e-05,2.47077]
[1777705798522,40.06,78274.64,0.0,0.98297,2e-05,2.46808]
[1777705803556,40.06,78275.1,0.0,0.98297,2e-05,2.46715]
[1777705808592,40.06,78274.6,0.0,0.98296,2e-05,2.46832]
[1777705814634,40.06,78274.16,0.0,0.98296,2e-05,2.46935]
[1777705819669,40.06,78274.15,0.0,0.98296,2e-05,2.46941]
[1777705824703,40.06,78272.97,0.0,0.98293,2e-05,2.47205]
[1777705829739,40.06,78273.1,0.0,0.98294,2e-05,2.47178]
[1777705834774,40.06,78272.68,0.0,0.98294,2e-05,2.47043]
[1777705836029,40.06,78264.47,0.0,0.98279,2e-05,2.48859]
[1777705836788,40.06,78264.47,0.0,0.98279,2e-05,2.48856]
[1777705841823,40.06,78264.2,0.0,0.98279,2e-05,2.48899]
[1777705846858,40.06,78264.58,0.0,0.9828,2e-05,2.48796]
[1777705851893,40.06,78264.43,0.0,0.9828,2e-05,2.48807]
[1777705857935,40.06,78264.93,0.0,0.98281,2e-05,2.48669]
[1777705862971,40.06,78268.89,0.0,0.98288,2e-05,2.4777]
[1777705868007,40.06,78271.11,0.0,0.98293,2e-05,2.47265]
[1777705873040,40.05,78273.64,0.0,0.98297,2e-05,2.46689]
[1777705878076,40.05,78274.47,0.0,0.98299,2e-05,2.4649]
[1777705883110,40.05,78274.36,0.0,0.98299,2e-05,2.46489]
[1777705888146,40.05,78273.89,0.0,0.98298,2e-05,2.46568]
[1777705893181,40.05,78273.66,0.0,0.983,2e-05,2.46363]
[1777705898216,40.05,78273.67,0.0,0.983,2e-05,2.46335]
[1777705905266,40.05,78273.61,0.0,0.983,2e-05,2.46315]
[1777705910301,40.05,78273.47,0.0,0.983,2e-05,2.46327]
[1777705915337,40.05,78272.27,0.0,0.98298,2e-05,2.46572]
[1777705920372,40.05,78272.57,0.0,0.98298,2e-05,2.46488]
[1777705922387,40.05,78265.82,0.0,0.98286,2e-05,2.47968]
[1777705927421,40.05,78263.53,0.0,0.98282,2e-05,2.48447]
[1777705933463,40.04,78263.73,0.0,0.98283,2e-05,2.48368]
[1777705938498,40.04,78264.07,0.0,0.98284,2e-05,2.48265]
[1777705943540,40.04,78264.35,0.0,0.98285,2e-05,2.48175]
[1777705948576,40.04,78264.68,0.0,0.98285,2e-05,2.48075]
[1777705953613,40.04,78265.83,0.0,0.98289,2e-05,2.47564]
[1777705962675,40.04,78266.84,0.0,0.98291,2e-05,2.473]
[1777705968717,40.04,78266.85,0.0,0.98292,2e-05,2.47268]
[1777705973752,40.04,78266.3,0.0,0.98291,2e-05,2.47364]
[1777705978787,40.04,78266.74,0.0,0.98292,2e-05,2.47242]
[1777705983823,40.04,78266.36,0.0,0.98291,2e-05,2.47301]
[1777705988857,40.03,78266.57,0.0,0.98292,2e-05,2.4723]
[1777705993892,40.03,78266.45,0.0,0.98292,2e-05,2.47232]
[1777705998927,40.03,78266.6,0.0,0.98292,2e-05,2.47174]
[1777706003961,40.03,78269.75,0.0,0.98298,2e-05,2.46456]
[1777706008997,40.03,78270.42,0.0,0.983,2e-05,2.4629]
[1777706017295,40.03,78270.38,0.0,0.98301,2e-05,2.46045]
[1777706023096,40.03,78269.95,0.0,0.98301,2e-05,2.46124]
[1777706030147,40.03,78269.35,0.0,0.983,2e-05,2.46233]
[1777706035182,40.03,78269.17,0.0,0.983,2e-05,2.46255]
[1777706040216,40.03,78268.84,0.0,0.98299,2e-05,2.4631]
[1777706047505,40.03,78268.58,0.0,0.98299,2e-05,2.46342]
[1777706056327,40.03,78268.2,0.0,0.98298,2e-05,2.46403]
[1777706061362,40.02,78267.76,0.0,0.98298,2e-05,2.46489]
[1777706066399,40.02,78268.64,0.0,0.98299,2e-05,2.46283]
[1777706071433,40.02,78269.56,0.0,0.98303,2e-05,2.45842]
[1777706076468,40.02,78269.86,0.0,0.98303,2e-05,2.45771]
[1777706081503,40.02,78271.27,0.0,0.98306,2e-05,2.45456]
[1777706088555,40.02,78271.45,0.0,0.98306,2e-05,2.45411]
[1777706091575,40.02,78277.12,0.0,0.98316,2e-05,2.44168]
[1777706096609,40.02,78277.03,0.0,0.98316,2e-05,2.44191]
[1777706101652,40.02,78277.88,0.0,0.98318,2e-05,2.44006]
[1777706106679,40.02,78277.86,0.0,0.98318,2e-05,2.44008]
[1777706111714,40.02,78277.14,0.0,0.98316,2e-05,2.4416]
[1777706116750,40.02,78276.71,0.0,0.98316,2e-05,2.44248]
[1777706122793,40.02,78276.37,0.0,0.98315,2e-05,2.44315]
[1777706128069,40.02,78273.25,0.0,0.9831,2e-05,2.4499]
[1777706133869,40.02,78273.01,0.0,0.98311,2e-05,2.44806]
[1777706139911,40.02,78272.94,0.0,0.98311,2e-05,2.44818]
[1777706144946,40.02,78273.34,0.0,0.98311,2e-05,2.44728]
[1777706149981,40.02,78273.26,0.0,0.98311,2e-05,2.44745]
[1777706157029,40.02,78272.95,0.0,0.98311,2e-05,2.44814]
[1777706163074,40.02,78272.44,0.0,0.9831,2e-05,2.44925]
[1777706168349,40.02,78272.69,0.0,0.9831,2e-05,2.44871]
[1777706178419,40.02,78273.08,0.0,0.98311,2e-05,2.44788]
[1777706184222,40.02,78272.79,0.0,0.9831,2e-05,2.44854]
[1777706192275,40.02,78273.72,0.0,0.98313,2e-05,2.44428]
[1777706197314,40.02,78273.44,0.0,0.98313,2e-05,2.44494]
[1777706202345,40.02,78273.69,0.0,0.98313,2e-05,2.44445]
[1777706207380,40.02,78272.58,0.0,0.98311,2e-05,2.44694]
[1777706212415,40.02,78269.43,0.0,0.98306,2e-05,2.45384]
[1777706217451,40.02,78268.03,0.0,0.98303,2e-05,2.4569]
[1777706222486,40.02,78267.67,0.0,0.98302,2e-05,2.45767]
[1777706228769,40.02,78267.51,0.0,0.98302,2e-05,2.45798]
[1777706236583,40.02,78267.51,0.0,0.98302,2e-05,2.45792]
[1777706242625,40.02,78267.43,0.0,0.98302,2e-05,2.45806]
[1777706248916,40.02,78267.59,0.0,0.98302,2e-05,2.45765]
[1777706254709,40.02,78267.59,0.0,0.98304,2e-05,2.45532]
[1777706259745,40.02,78267.57,0.0,0.98304,2e-05,2.45533]
[1777706265788,40.02,78267.4,0.0,0.98304,2e-05,2.45566]
[1777706270821,40.02,78267.31,0.0,0.98304,2e-05,2.45582]
[1777706276864,40.02,78267.16,0.0,0.98303,2e-05,2.45611]
[1777706281898,40.02,78267.07,0.0,0.98303,2e-05,2.45627]
[1777706285929,40.02,78272.92,0.0,0.98314,2e-05,2.4434]
[1777706287972,40.02,78274.73,0.0,0.98317,2e-05,2.43947]
[1777706293006,40.02,78272.24,0.0,0.98312,2e-05,2.44503]
[1777706299268,40.02,78271.53,0.0,0.98311,2e-05,2.44672]
[1777706305089,40.02,78270.43,0.0,0.98309,2e-05,2.44928]
[1777706310124,40.02,78270.13,0.0,0.98308,2e-05,2.45007]
[1777706316166,40.02,78269.65,0.0,0.98309,2e-05,2.44903]
[1777706322208,40.02,78269.15,0.0,0.98308,2e-05,2.45033]
[1777706329481,40.03,78268.49,0.0,0.98306,2e-05,2.45202]
[1777706335299,40.03,78268.23,0.0,0.98306,2e-05,2.4528]
[1777706340333,40.03,78265.21,0.0,0.983,2e-05,2.45957]
[1777706345369,40.03,78265.76,0.0,0.98301,2e-05,2.45847]
[1777706350404,40.03,78266.15,0.0,0.98302,2e-05,2.45773]
[1777706355439,40.03,78266.65,0.0,0.98303,2e-05,2.45672]
[1777706361482,40.03,78266.29,0.0,0.98302,2e-05,2.45758]
[1777706366516,40.03,78266.3,0.0,0.98302,2e-05,2.45758]
[1777706371551,40.03,78266.58,0.0,0.98304,2e-05,2.45469]
[1777706376585,40.03,78266.35,0.0,0.98303,2e-05,2.4552]
[1777706381621,40.03,78266.14,0.0,0.98303,2e-05,2.45567]
[1777706382628,40.03,78271.65,0.0,0.98313,2e-05,2.44358]
[1777706389903,40.03,78273.7,0.0,0.98316,2e-05,2.43928]
[1777706395721,40.03,78272.05,0.0,0.98313,2e-05,2.44297]
[1777706400760,40.03,78272.35,0.0,0.98314,2e-05,2.44238]
[1777706406796,40.03,78272.71,0.0,0.98315,2e-05,2.44164]
[1777706414852,40.03,78272.82,0.0,0.98315,2e-05,2.44146]
[1777706419888,40.03,78273.35,0.0,0.98316,2e-05,2.44033]
[1777706424923,40.03,78278.83,0.0,0.98325,2e-05,2.42844]
[1777706429957,40.03,78279.29,0.0,0.98326,2e-05,2.42753]
[1777706434992,40.03,78279.45,0.0,0.98328,2e-05,2.425]
[1777706440257,40.03,78279.65,0.0,0.98328,2e-05,2.42465]
[1777706446073,40.03,78279.65,0.0,0.98328,2e-05,2.42473]
[1777706451105,40.03,78278.91,0.0,0.98327,2e-05,2.42639]
[1777706456140,40.03,78278.76,0.0,0.98326,2e-05,2.42676]
[1777706462185,40.03,78278.68,0.0,0.98326,2e-05,2.42699]
[1777706468226,40.03,78278.38,0.0,0.98326,2e-05,2.42769]
[1777706473260,40.03,78277.97,0.0,0.98325,2e-05,2.4286]
[1777706478299,40.18,78279.74,0.0,0.98297,2e-05,2.4637]
[1777706483333,40.34,78280.51,0.0,0.98261,2e-05,2.50712]
[1777706488368,40.49,78281.82,0.0,0.9823,2e-05,2.54551]
[1777706493403,40.61,78281.03,0.0,0.98205,2e-05,2.57587]
[1777706498438,40.62,78280.75,0.0,0.98202,2e-05,2.58011]
[1777706504480,40.63,78280.4,0.0,0.98197,2e-05,2.58519]
[1777706509516,40.65,78280.74,0.0,0.98195,2e-05,2.58795]
[1777706514553,40.66,78280.04,0.0,0.98191,2e-05,2.59303]
[1777706519587,40.67,78279.79,0.0,0.98188,2e-05,2.59704]
[1777706524622,40.68,78279.2,0.0,0.98184,2e-05,2.60178]
[1777706530888,40.68,78278.98,0.0,0.98185,2e-05,2.59982]
[1777706540960,40.69,78278.77,0.0,0.98182,2e-05,2.604]
[1777706547785,40.7,78280.88,0.0,0.98183,2e-05,2.60327]
[1777706552818,40.7,78280.31,0.0,0.98183,2e-05,2.60244]
[1777706557853,40.7,78279.66,0.0,0.98183,2e-05,2.60214]
[1777706562888,40.69,78280.67,0.0,0.98187,2e-05,2.59779]
[1777706568934,40.68,78283.87,0.0,0.98194,2e-05,2.58862]
[1777706573968,40.68,78285.3,0.0,0.98198,2e-05,2.5839]
[1777706579005,40.67,78284.21,0.0,0.98197,2e-05,2.58492]
[1777706584042,40.67,78283.99,0.0,0.98198,2e-05,2.58406]
[1777706589076,40.66,78283.55,0.0,0.98198,2e-05,2.58373]
[1777706591091,40.66,78278.4,0.0,0.98189,2e-05,2.59481]
[1777706597132,40.66,78278.35,0.0,0.9819,2e-05,2.59329]
[1777706602168,40.65,78277.09,0.0,0.98189,2e-05,2.59479]
[1777706610224,40.64,78277.25,0.0,0.98191,2e-05,2.59232]
[1777706615259,40.64,78277.5,0.0,0.98194,2e-05,2.58811]
[1777706620295,40.63,78279.76,0.0,0.98199,2e-05,2.58178]
[1777706625330,40.63,78279.84,0.0,0.98201,2e-05,2.58041]
[1777706630365,40.63,78278.45,0.0,0.98199,2e-05,2.58235]
[1777706636407,40.62,78279.26,0.0,0.98202,2e-05,2.57911]
[1777706641664,40.62,78281.8,0.0,0.98207,2e-05,2.57224]
[1777706651732,40.61,78281.71,0.0,0.98209,2e-05,2.57021]
[1777706657554,40.6,78281.2,0.0,0.98209,2e-05,2.57006]
[1777706663595,40.6,78280.39,0.0,0.98209,2e-05,2.57063]
[1777706669639,40.59,78280.33,0.0,0.98209,2e-05,2.56954]
[1777706674673,40.59,78280.17,0.0,0.98212,2e-05,2.56654]
[1777706680715,40.59,78279.0,0.0,0.9821,2e-05,2.56796]
[1777706685750,40.58,78276.13,0.0,0.98206,2e-05,2.57337]
[1777706692015,40.58,78274.39,0.0,0.98204,2e-05,2.57573]
[1777706698840,40.57,78274.39,0.0,0.98205,2e-05,2.57441]
[1777706705892,40.57,78273.16,0.0,0.98204,2e-05,2.57565]
[1777706710927,40.56,78274.18,0.0,0.98207,2e-05,2.57228]
[1777706718983,40.56,78274.14,0.0,0.98208,2e-05,2.57068]
[1777706726034,40.55,78275.62,0.0,0.98212,2e-05,2.56592]
[1777706732297,40.55,78275.38,0.0,0.98214,2e-05,2.56271]
[1777706738116,40.54,78275.5,0.0,0.98215,2e-05,2.56128]
[1777706744158,40.54,78275.94,0.0,0.98217,2e-05,2.55916]
[1777706749193,40.53,78275.7,0.0,0.98217,2e-05,2.55877]
[1777706754228,40.53,78276.0,0.0,0.98219,2e-05,2.55718]
[1777706759263,40.53,78275.9,0.0,0.98219,2e-05,2.55649]
[1777706764298,40.52,78275.42,0.0,0.98219,2e-05,2.55667]
[1777706769333,40.52,78275.96,0.0,0.98221,2e-05,2.55457]
[1777706774367,40.52,78274.78,0.0,0.98219,2e-05,2.55634]
[1777706781416,40.51,78275.08,0.0,0.98221,2e-05,2.55442]
[1777706789473,40.51,78275.68,0.0,0.98223,2e-05,2.55169]
[1777706794508,40.51,78276.47,0.0,0.98227,2e-05,2.54673]
[1777706799543,40.5,78278.01,0.0,0.9823,2e-05,2.54247]
[1777706806592,40.5,78277.74,0.0,0.98231,2e-05,2.54198]
[1777706811627,40.5,78278.75,0.0,0.98233,2e-05,2.53895]
[1777706816662,40.49,78278.1,0.0,0.98233,2e-05,2.53964]
[1777706821697,40.49,78276.72,0.0,0.98231,2e-05,2.54194]
[1777706826732,40.49,78276.06,0.0,0.9823,2e-05,2.54263]
[1777706831767,40.48,78276.01,0.0,0.98231,2e-05,2.54197]
[1777706838816,40.48,78275.87,0.0,0.98231,2e-05,2.54122]
[1777706844857,40.48,78275.5,0.0,0.98231,2e-05,2.54115]
[1777706853142,40.47,78275.55,0.0,0.98234,2e-05,2.53753]
[1777706861977,40.47,78275.8,0.0,0.98236,2e-05,2.53574]
[1777706871039,40.46,78275.66,0.0,0.98236,2e-05,2.53485]
[1777706876076,40.46,78277.01,0.0,0.98239,2e-05,2.53119]
[1777706881110,40.46,78276.44,0.0,0.98239,2e-05,2.53182]
[1777706890173,40.45,78275.27,0.0,0.98238,2e-05,2.53324]
[1777706895209,40.45,78275.86,0.0,0.98239,2e-05,2.53124]
[1777706901249,40.45,78275.71,0.0,0.9824,2e-05,2.53059]
[1777706906285,40.45,78275.14,0.0,0.98239,2e-05,2.53114]
[1777706911319,40.44,78275.0,0.0,0.98241,2e-05,2.52839]
[1777706917362,40.44,78274.98,0.0,0.98242,2e-05,2.52758]
[1777706922397,40.44,78275.36,0.0,0.98243,2e-05,2.52603]
[1777706931460,40.43,78273.19,0.0,0.9824,2e-05,2.5295]
[1777706936495,40.43,78273.34,0.0,0.98241,2e-05,2.52841]
[1777706941531,40.43,78272.85,0.0,0.98241,2e-05,2.52876]
[1777706946566,40.42,78270.8,0.0,0.98238,2e-05,2.53257]
[1777706951601,40.42,78271.38,0.0,0.98239,2e-05,2.5305]
[1777706956638,40.42,78271.49,0.0,0.9824,2e-05,2.5295]
[1777706961673,40.42,78272.07,0.0,0.98242,2e-05,2.52746]
[1777706973995,40.41,78272.16,0.0,0.98245,2e-05,2.52319]
[1777706980820,40.41,78272.56,0.0,0.98246,2e-05,2.52133]
[1777706987869,40.4,78272.72,0.0,0.98248,2e-05,2.52002]
[1777706994136,40.4,78273.25,0.0,0.98249,2e-05,2.51802]
[1777706999953,40.4,78273.61,0.0,0.9825,2e-05,2.51642]
[1777707007002,40.39,78272.92,0.0,0.9825,2e-05,2.51702]
[1777707012038,40.39,78273.15,0.0,0.98251,2e-05,2.51585]
[1777707017074,40.39,78273.39,0.0,0.98252,2e-05,2.51467]
[1777707023115,40.39,78273.44,0.0,0.98253,2e-05,2.51378]
[1777707028151,40.38,78273.63,0.0,0.98253,2e-05,2.51273]
[1777707033185,40.38,78273.76,0.0,0.98256,2e-05,2.50949]
[1777707036205,40.38,78279.63,0.0,0.98267,2e-05,2.49613]
[1777707037213,40.38,78279.71,0.0,0.98267,2e-05,2.49585]
[1777707042247,40.38,78278.8,0.0,0.98266,2e-05,2.49738]
[1777707048290,40.38,78278.58,0.0,0.98266,2e-05,2.49727]
[1777707054556,40.37,78278.05,0.0,0.98265,2e-05,2.49776]
[1777707061381,40.37,78276.91,0.0,0.98264,2e-05,2.4997]
[1777707064632,40.37,78267.43,0.0,0.98247,2e-05,2.52034]
[1777707067430,40.37,78267.3,0.0,0.98247,2e-05,2.52022]
[1777707072459,40.37,78267.3,0.0,0.98247,2e-05,2.51954]
[1777707077492,40.36,78269.21,0.0,0.98251,2e-05,2.51463]
[1777707083535,40.36,78270.54,0.0,0.98255,2e-05,2.51091]
[1777707088570,40.36,78270.89,0.0,0.98256,2e-05,2.5095]
[1777707093605,40.36,78271.63,0.0,0.98259,2e-05,2.50491]
[1777707099647,40.35,78272.54,0.0,0.98261,2e-05,2.50217]
[1777707102668,40.35,78266.2,0.0,0.9825,2e-05,2.51589]
[1777707103678,40.35,78265.68,0.0,0.98249,2e-05,2.5169]
[1777707108710,40.35,78266.01,0.0,0.9825,2e-05,2.51543]
[1777707113745,40.35,78266.01,0.0,0.98251,2e-05,2.51469]
[1777707118781,40.34,78266.11,0.0,0.98252,2e-05,2.51371]
[1777707123816,40.35,78264.0,0.0,0.98246,2e-05,2.52069]
[1777707128850,40.36,78262.28,0.0,0.9824,2e-05,2.5277]
[1777707133886,40.38,78263.19,0.0,0.98239,2e-05,2.52979]
[1777707138921,40.39,78264.77,0.0,0.98238,2e-05,2.53037]
[1777707143955,40.4,78265.53,0.0,0.98239,2e-05,2.52968]
[1777707149998,40.4,78267.8,0.0,0.98243,2e-05,2.52444]
[1777707155261,40.39,78269.28,0.0,0.98248,2e-05,2.51786]
[1777707162083,40.39,78269.36,0.0,0.98249,2e-05,2.51639]
[1777707167119,40.38,78269.35,0.0,0.9825,2e-05,2.5155]
[1777707172154,40.38,78270.11,0.0,0.98252,2e-05,2.5129]
[1777707177189,40.38,78271.2,0.0,0.98255,2e-05,2.50959]
[1777707182224,40.37,78271.65,0.0,0.98256,2e-05,2.50773]
[1777707187259,40.37,78280.38,0.0,0.98273,2e-05,2.48758]
[1777707188268,40.37,78280.6,0.0,0.98274,2e-05,2.48696]
[1777707193301,40.37,78280.23,0.0,0.98273,2e-05,2.4871]
[1777707198336,40.37,78278.56,0.0,0.9827,2e-05,2.49114]
[1777707203371,40.37,78277.99,0.0,0.9827,2e-05,2.49171]
[1777707208407,40.36,78270.87,0.0,0.98257,2e-05,2.50676]
[1777707213442,40.36,78268.4,0.0,0.98255,2e-05,2.5091]
[1777707218477,40.36,78268.47,0.0,0.98256,2e-05,2.5081]
[1777707223512,40.36,78269.09,0.0,0.98258,2e-05,2.50588]
[1777707229555,40.35,78270.24,0.0,0.98261,2e-05,2.50217]
[1777707234592,40.35,78270.22,0.0,0.98261,2e-05,2.5014]
[1777707241639,40.34,78271.76,0.0,0.98265,2e-05,2.49687]
[1777707246677,40.34,78272.1,0.0,0.98266,2e-05,2.49533]
[1777707254730,40.34,78272.48,0.0,0.98268,2e-05,2.49325]
[1777707259765,40.35,78267.66,0.0,0.98256,2e-05,2.50719]
[1777707264801,40.36,78263.89,0.0,0.98246,2e-05,2.51978]
[1777707267825,40.37,78258.06,0.0,0.98233,2e-05,2.53584]
[1777707269836,40.38,78254.16,0.0,0.98223,2e-05,2.54727]
[1777707274874,40.41,78251.93,0.0,0.98215,2e-05,2.55654]
[1777707280913,40.43,78251.05,0.0,0.98209,2e-05,2.56428]
[1777707286173,40.44,78250.83,0.0,0.98206,2e-05,2.56816]
[1777707291992,40.45,78250.36,0.0,0.98204,2e-05,2.57079]
[1777707297027,40.45,78250.72,0.0,0.98203,2e-05,2.57126]
[1777707302062,40.46,78250.25,0.0,0.98201,2e-05,2.57359]
[1777707307097,40.46,78250.08,0.0,0.982,2e-05,2.57522]
[1777707314146,40.47,78249.7,0.0,0.98198,2e-05,2.57779]
[1777707319181,40.47,78249.53,0.0,0.98197,2e-05,2.57937]
[1777707324216,40.48,78256.2,0.0,0.98208,2e-05,2.56549]
[1777707325223,40.48,78257.04,0.0,0.9821,2e-05,2.56386]
[1777707331264,40.48,78259.06,0.0,0.98214,2e-05,2.55853]
[1777707336523,40.49,78262.75,0.0,0.98219,2e-05,2.55158]
[1777707342342,40.49,78263.85,0.0,0.9822,2e-05,2.55073]
[1777707349391,40.5,78265.86,0.0,0.98222,2e-05,2.54812]
[1777707354427,40.51,78265.3,0.0,0.9822,2e-05,2.55072]
[1777707361475,40.51,78263.52,0.0,0.98215,2e-05,2.55656]
[1777707366735,40.52,78260.49,0.0,0.98208,2e-05,2.56496]
[1777707372553,40.52,78258.74,0.0,0.98204,2e-05,2.57017]
[1777707378593,40.53,78257.69,0.0,0.98201,2e-05,2.57401]
[1777707384636,40.53,78256.13,0.0,0.98197,2e-05,2.57895]
[1777707389672,40.54,78251.97,0.0,0.98188,2e-05,2.5895]
[1777707394707,40.54,78250.0,0.0,0.98185,2e-05,2.59265]
[1777707399742,40.55,78249.97,0.0,0.98184,2e-05,2.59391]
[1777707404777,40.55,78249.07,0.0,0.98181,2e-05,2.59792]
[1777707409814,40.57,78248.92,0.0,0.98175,2e-05,2.60426]
[1777707415856,40.6,78249.06,0.0,0.9817,2e-05,2.61104]
[1777707420891,40.62,78245.18,0.0,0.98158,2e-05,2.62571]
[1777707425926,40.64,78242.04,0.0,0.98147,2e-05,2.63856]
[1777707430961,40.66,78237.8,0.0,0.98134,2e-05,2.65383]
[1777707435996,40.68,78236.3,0.0,0.98127,2e-05,2.66264]
[1777707441031,40.7,78236.95,0.0,0.98124,2e-05,2.66645]
[1777707446066,40.72,78238.25,0.0,0.98122,2e-05,2.6687]
[1777707451101,40.74,78239.49,0.0,0.98122,2e-05,2.66862]
[1777707456137,40.75,78239.57,0.0,0.98118,2e-05,2.6736]
[1777707461171,40.77,78239.73,0.0,0.98114,2e-05,2.67836]
[1777707467436,40.8,78241.02,0.0,0.98111,2e-05,2.68154]
[1777707474263,40.82,78241.75,0.0,0.98107,2e-05,2.68704]
[1777707481314,40.85,78242.25,0.0,0.98102,2e-05,2.69306]
[1777707487578,40.87,78243.27,0.0,0.98098,2e-05,2.69682]
[1777707494404,40.89,78243.54,0.0,0.98093,2e-05,2.70333]
[1777707499439,40.91,78243.0,0.0,0.98088,2e-05,2.7097]
[1777707504474,40.93,78243.13,0.0,0.98084,2e-05,2.71451]
[1777707509509,40.95,78241.87,0.0,0.98077,2e-05,2.72254]
[1777707514547,40.97,78238.75,0.0,0.98068,2e-05,2.73241]
[1777707519582,40.98,78239.74,0.0,0.98066,2e-05,2.73503]
[1777707524616,41.0,78243.91,0.0,0.9807,2e-05,2.73017]
[1777707537929,41.05,78241.9,0.0,0.98055,2e-05,2.7482]
[1777707544756,41.07,78241.39,0.0,0.9805,2e-05,2.75491]
[1777707550799,41.09,78241.29,0.0,0.98045,2e-05,2.76058]
[1777707556840,41.11,78241.86,0.0,0.98042,2e-05,2.76462]
[1777707561877,41.12,78241.62,0.0,0.98037,2e-05,2.76962]
[1777707568139,41.14,78241.25,0.0,0.98032,2e-05,2.7766]
[1777707573961,41.16,78241.66,0.0,0.9803,2e-05,2.77831]
[1777707578995,41.18,78246.04,0.0,0.98035,2e-05,2.77228]
[1777707584031,41.19,78245.34,0.0,0.9803,2e-05,2.77819]
[1777707589066,41.21,78244.83,0.0,0.98026,2e-05,2.78357]
[1777707594150,41.22,78245.53,0.0,0.98023,2e-05,2.78605]
[1777707599181,41.24,78244.71,0.0,0.98018,2e-05,2.7921]
[1777707604216,41.25,78244.67,0.0,0.98015,2e-05,2.7963]
[1777707609252,41.27,78244.18,0.0,0.9801,2e-05,2.80154]
[1777707614289,41.28,78244.32,0.0,0.98007,2e-05,2.80525]
[1777707618490,41.29,78238.4,0.0,0.97993,2e-05,2.82247]
[1777707625367,41.31,78234.95,0.0,0.97981,2e-05,2.8361]
[1777707630400,41.32,78231.79,0.0,0.97972,2e-05,2.84744]
[1777707636443,41.34,78231.28,0.0,0.97968,2e-05,2.85067]
[1777707641478,41.35,78230.83,0.0,0.97964,2e-05,2.85551]
[1777707646512,41.37,78229.78,0.0,0.97959,2e-05,2.86177]
[1777707652553,41.38,78225.54,0.0,0.97947,2e-05,2.8764]
[1777707657589,41.39,78226.06,0.0,0.97945,2e-05,2.87875]
[1777707662625,41.41,78225.68,0.0,0.97941,2e-05,2.88321]
[1777707667660,41.42,78225.95,0.0,0.97938,2e-05,2.88607]
[1777707672695,41.43,78224.24,0.0,0.97932,2e-05,2.89366]
[1777707677733,41.44,78223.91,0.0,0.97928,2e-05,2.89789]
[1777707683774,41.46,78219.77,0.0,0.97916,2e-05,2.912]
[1777707688982,41.47,78217.32,0.0,0.97908,2e-05,2.92131]
[1777707697873,41.49,78213.97,0.0,0.97898,2e-05,2.93294]
[1777707702909,41.5,78210.09,0.0,0.97887,2e-05,2.94577]
[1777707707943,41.51,78209.22,0.0,0.97882,2e-05,2.95124]
[1777707712978,41.52,78210.58,0.0,0.97882,2e-05,2.9512]
[1777707718014,41.54,78206.73,0.0,0.97872,2e-05,2.96387]
[1777707719209,41.54,78204.67,0.0,0.97866,2e-05,2.97014]
[1777707726068,41.55,78205.4,0.0,0.97865,2e-05,2.97189]
[1777707731105,41.56,78203.6,0.0,0.97858,2e-05,2.97979]
[1777707736140,41.57,78203.0,0.0,0.97854,2e-05,2.98408]
[1777707741175,41.58,78200.76,0.0,0.97847,2e-05,2.99236]
[1777707746210,41.59,78199.75,0.0,0.97844,2e-05,2.99646]
[1777707751246,41.58,78200.98,0.0,0.9785,2e-05,2.98813]
[1777707756282,41.57,78200.69,0.0,0.97852,2e-05,2.98621]
[1777707761318,41.57,78200.23,0.0,0.97851,2e-05,2.98794]
[1777707766350,41.58,78201.29,0.0,0.9785,2e-05,2.98804]
[1777707771386,41.59,78201.55,0.0,0.97849,2e-05,2.9901]
[1777707777428,41.6,78200.92,0.0,0.97845,2e-05,2.99485]
[1777707782466,41.61,78201.66,0.0,0.97844,2e-05,2.99566]
[1777707787502,41.62,78201.68,0.0,0.97843,2e-05,2.99714]
[1777707792536,41.61,78200.83,0.0,0.97843,2e-05,2.99647]
[1777707799771,41.59,78201.71,0.0,0.97848,2e-05,2.99046]
[1777707805627,41.58,78201.91,0.0,0.97852,2e-05,2.98674]
[1777707810663,41.57,78201.43,0.0,0.97853,2e-05,2.98527]
[1777707815698,41.56,78201.55,0.0,0.97857,2e-05,2.97975]
[1777707820733,41.56,78201.91,0.0,0.9786,2e-05,2.97627]
[1777707824762,41.55,78196.1,0.0,0.97849,2e-05,2.98851]
[1777707829981,41.55,78196.41,0.0,0.97851,2e-05,2.98721]
[1777707835839,41.55,78195.91,0.0,0.9785,2e-05,2.98839]
[1777707841882,41.56,78197.57,0.0,0.9785,2e-05,2.98739]
[1777707846916,41.57,78198.97,0.0,0.97851,2e-05,2.98649]
[1777707851951,41.57,78199.52,0.0,0.9785,2e-05,2.98764]
[1777707856985,41.58,78198.09,0.0,0.97845,2e-05,2.99361]
[1777707862022,41.59,78199.03,0.0,0.97845,2e-05,2.99369]
[1777707867058,41.58,78199.44,0.0,0.97848,2e-05,2.99077]
[1777707872091,41.57,78199.32,0.0,0.97852,2e-05,2.9855]
[1777707879140,41.56,78203.3,0.0,0.97864,2e-05,2.97172]
[1777707884175,41.55,78202.8,0.0,0.97865,2e-05,2.97018]
[1777707889209,41.54,78202.78,0.0,0.97867,2e-05,2.9675]
[1777707896264,41.53,78202.59,0.0,0.9787,2e-05,2.96366]
[1777707900472,41.52,78209.26,0.0,0.97886,2e-05,2.94523]
[1777707904316,41.51,78232.19,0.0,0.97936,2e-05,2.88777]
[1777707908345,41.51,78223.27,0.0,0.97918,2e-05,2.90772]
[1777707913379,41.5,78221.95,0.0,0.97917,2e-05,2.90884]
[1777707918414,41.49,78223.55,0.0,0.97922,2e-05,2.90294]
[1777707924456,41.48,78218.71,0.0,0.97914,2e-05,2.91221]
[1777707929491,41.48,78218.45,0.0,0.97916,2e-05,2.9107]
[1777707935533,41.47,78219.22,0.0,0.97921,2e-05,2.90373]
[1777707940567,41.46,78220.13,0.0,0.97925,2e-05,2.89941]
[1777707946610,41.45,78220.84,0.0,0.97929,2e-05,2.89518]
[1777707951645,41.44,78220.34,0.0,0.97929,2e-05,2.89429]
[1777707956680,41.44,78220.93,0.0,0.97932,2e-05,2.89077]
[1777707962722,41.43,78221.23,0.0,0.97935,2e-05,2.88755]
[1777707967760,41.42,78221.17,0.0,0.97937,2e-05,2.88564]
[1777707972792,41.41,78219.71,0.0,0.97935,2e-05,2.88714]
[1777707977828,41.41,78218.19,0.0,0.97934,2e-05,2.88881]
[1777707985884,41.4,78216.82,0.0,0.97934,2e-05,2.88897]
[1777707991105,41.39,78212.53,0.0,0.97928,2e-05,2.89484]
[1777707996961,41.38,78210.85,0.0,0.97927,2e-05,2.89658]
[1777708003006,41.37,78209.88,0.0,0.97927,2e-05,2.89663]
[1777708009051,41.37,78208.24,0.0,0.97925,2e-05,2.89833]
[1777708017105,41.36,78207.52,0.0,0.97926,2e-05,2.89708]
[1777708022140,41.35,78205.47,0.0,0.97923,2e-05,2.90019]
[1777708027175,41.34,78204.92,0.0,0.97924,2e-05,2.89967]
[1777708034224,41.33,78204.95,0.0,0.97926,2e-05,2.89703]
[1777708040266,41.33,78204.81,0.0,0.97928,2e-05,2.89521]
[1777708045301,41.33,78204.78,0.0,0.97926,2e-05,2.89667]
[1777708051525,41.32,78204.24,0.0,0.97929,2e-05,2.8929]
[1777708057385,41.32,78204.11,0.0,0.9793,2e-05,2.89144]
[1777708068462,41.3,78204.02,0.0,0.97934,2e-05,2.88744]
[1777708073497,41.31,78203.81,0.0,0.97932,2e-05,2.8894]
[1777708080546,41.32,78203.63,0.0,0.97927,2e-05,2.89478]
[1777708085581,41.34,78203.71,0.0,0.97925,2e-05,2.89808]
[1777708091805,41.35,78203.91,0.0,0.97922,2e-05,2.90174]
[1777708099680,41.34,78204.47,0.0,0.97925,2e-05,2.89738]
[1777708104714,41.33,78204.35,0.0,0.97927,2e-05,2.8958]
[1777708109749,41.33,78201.49,0.0,0.97922,2e-05,2.90086]
[1777708114784,41.32,78201.2,0.0,0.97925,2e-05,2.89713]
[1777708119819,41.31,78200.09,0.0,0.97924,2e-05,2.89797]
[1777708124854,41.31,78201.35,0.0,0.97928,2e-05,2.89307]
[1777708129889,41.3,78200.9,0.0,0.97929,2e-05,2.89237]
[1777708134925,41.29,78207.94,0.0,0.97945,2e-05,2.87358]
[1777708135930,41.29,78209.09,0.0,0.97948,2e-05,2.87049]
[1777708142163,41.29,78208.58,0.0,0.97948,2e-05,2.86986]
[1777708149022,41.28,78205.97,0.0,0.97945,2e-05,2.87402]
[1777708155065,41.27,78205.97,0.0,0.97946,2e-05,2.87218]
[1777708161107,41.27,78205.99,0.0,0.97948,2e-05,2.87032]
[1777708166142,41.26,78205.82,0.0,0.97949,2e-05,2.86923]
[1777708171178,41.26,78203.17,0.0,0.97946,2e-05,2.87159]
[1777708176212,41.25,78202.18,0.0,0.97945,2e-05,2.87248]
[1777708181247,41.25,78198.87,0.0,0.9794,2e-05,2.87898]
[1777708187289,41.24,78199.46,0.0,0.97943,2e-05,2.87568]
[1777708192516,41.23,78198.96,0.0,0.97943,2e-05,2.87536]
[1777708200383,41.25,78199.58,0.0,0.97939,2e-05,2.87988]
[1777708205419,41.27,78200.31,0.0,0.97937,2e-05,2.88183]
[1777708210454,41.28,78200.8,0.0,0.97935,2e-05,2.88435]
[1777708216494,41.3,78199.76,0.0,0.97929,2e-05,2.89128]
[1777708221530,41.31,78200.42,0.0,0.97928,2e-05,2.8933]
[1777708226565,41.32,78200.75,0.0,0.97925,2e-05,2.8961]
[1777708231601,41.34,78200.78,0.0,0.97924,2e-05,2.89777]
[1777708237643,41.35,78200.95,0.0,0.9792,2e-05,2.90163]
[1777708242866,41.36,78201.3,0.0,0.97918,2e-05,2.90431]
[1777708248719,41.38,78201.77,0.0,0.97915,2e-05,2.90738]
[1777708256776,41.4,78201.85,0.0,0.97911,2e-05,2.91272]
[1777708261812,41.41,78202.07,0.0,0.97909,2e-05,2.91563]
[1777708266845,41.42,78199.84,0.0,0.97902,2e-05,2.92339]
[1777708271881,41.43,78200.41,0.0,0.979,2e-05,2.92536]
[1777708276917,41.44,78199.82,0.0,0.97896,2e-05,2.93013]
[1777708281951,41.44,78200.48,0.0,0.97897,2e-05,2.92965]
[1777708286986,41.44,78199.84,0.0,0.97897,2e-05,2.92909]
[1777708294036,41.43,78199.95,0.0,0.97902,2e-05,2.92325]
[1777708299069,41.43,78200.46,0.0,0.97901,2e-05,2.92412]
[1777708304105,41.45,78200.97,0.0,0.97899,2e-05,2.92602]
[1777708309142,41.46,78201.14,0.0,0.97897,2e-05,2.92871]
[1777708314175,41.47,78200.65,0.0,0.97893,2e-05,2.93299]
[1777708319210,41.48,78200.32,0.0,0.9789,2e-05,2.93683]
[1777708326259,41.49,78200.47,0.0,0.97888,2e-05,2.9396]
[1777708331294,41.49,78202.72,0.0,0.97892,2e-05,2.93494]
[1777708337337,41.5,78203.61,0.0,0.97891,2e-05,2.93639]
[1777708343578,41.51,78203.22,0.0,0.97888,2e-05,2.93884]
[1777708349423,41.52,78203.22,0.0,0.97886,2e-05,2.94142]
[1777708354457,41.52,78202.28,0.0,0.97885,2e-05,2.94205]
[1777708360501,41.53,78203.19,0.0,0.97886,2e-05,2.94141]
[1777708366542,41.54,78202.01,0.0,0.9788,2e-05,2.94798]
[1777708371577,41.55,78202.15,0.0,0.97878,2e-05,2.95069]
[1777708376612,41.56,78202.15,0.0,0.97875,2e-05,2.9537]
[1777708383861,41.58,78201.76,0.0,0.9787,2e-05,2.95938]
[1777708390711,41.59,78202.13,0.0,0.97868,2e-05,2.96195]
[1777708395745,41.6,78202.29,0.0,0.97867,2e-05,2.96335]
[1777708401788,41.59,78202.4,0.0,0.97869,2e-05,2.96172]
[1777708406822,41.58,78202.62,0.0,0.97871,2e-05,2.95871]
[1777708411856,41.57,78202.26,0.0,0.97874,2e-05,2.95454]
[1777708416892,41.56,78201.7,0.0,0.97875,2e-05,2.95348]
[1777708421928,41.56,78202.71,0.0,0.97879,2e-05,2.94861]
[1777708426963,41.55,78202.52,0.0,0.97881,2e-05,2.94672]
[1777708431998,41.54,78198.84,0.0,0.97875,2e-05,2.95336]
[1777708437032,41.53,78197.61,0.0,0.97875,2e-05,2.95391]
[1777708444081,41.52,78199.27,0.0,0.97881,2e-05,2.94641]
[1777708454353,41.5,78202.2,0.0,0.97891,2e-05,2.93448]
[1777708464422,41.49,78202.05,0.0,0.97895,2e-05,2.93014]
[1777708470263,41.48,78202.24,0.0,0.97898,2e-05,2.92688]
[1777708475298,41.47,78201.86,0.0,0.97901,2e-05,2.92291]
[1777708481340,41.46,78201.49,0.0,0.97902,2e-05,2.92105]
[1777708483354,41.46,78211.34,0.0,0.97924,2e-05,2.89622]
[1777708485368,41.45,78210.71,0.0,0.97923,2e-05,2.89688]
[1777708490404,41.46,78210.28,0.0,0.9792,2e-05,2.90011]
[1777708495438,41.46,78214.52,0.0,0.9793,2e-05,2.88886]
[1777708497453,41.45,78214.78,0.0,0.97931,2e-05,2.88746]
[1777708504704,41.45,78213.3,0.0,0.9793,2e-05,2.88837]
[1777708510543,41.44,78211.8,0.0,0.97929,2e-05,2.88974]
[1777708515577,41.43,78211.0,0.0,0.97929,2e-05,2.88983]
[1777708520613,41.42,78210.47,0.0,0.97929,2e-05,2.88929]
[1777708525648,41.42,78213.82,0.0,0.97938,2e-05,2.87945]
[1777708530683,41.41,78206.8,0.0,0.97925,2e-05,2.89471]
[1777708534941,41.41,78206.25,0.0,0.97927,2e-05,2.89167]
[1777708540755,41.4,78206.67,0.0,0.97929,2e-05,2.88886]
[1777708546798,41.39,78206.66,0.0,0.97931,2e-05,2.88676]
[1777708553847,41.38,78206.78,0.0,0.97933,2e-05,2.88403]
[1777708559891,41.38,78206.76,0.0,0.97935,2e-05,2.88202]
[1777708565153,41.37,78206.86,0.0,0.97937,2e-05,2.87974]
[1777708571973,41.36,78206.85,0.0,0.97939,2e-05,2.87743]
[1777708578014,41.38,78206.87,0.0,0.97935,2e-05,2.88174]
[1777708583049,41.39,78206.77,0.0,0.97932,2e-05,2.88558]
[1777708588084,41.4,78206.61,0.0,0.97929,2e-05,2.88952]
[1777708595161,41.42,78206.55,0.0,0.97926,2e-05,2.89203]
[1777708597147,41.42,78201.49,0.0,0.97914,2e-05,2.90569]
[1777708602182,41.44,78203.78,0.0,0.97916,2e-05,2.90354]
[1777708607217,41.45,78203.84,0.0,0.97913,2e-05,2.90679]
[1777708612252,41.46,78203.88,0.0,0.97911,2e-05,2.91006]
[1777708619301,41.48,78204.37,0.0,0.97908,2e-05,2.91353]
[1777708626349,41.49,78204.41,0.0,0.97904,2e-05,2.91803]
[1777708631385,41.5,78203.91,0.0,0.979,2e-05,2.92249]
[1777708636420,41.51,78203.69,0.0,0.97897,2e-05,2.92626]
[1777708641455,41.53,78203.8,0.0,0.97894,2e-05,2.9292]
[1777708646491,41.54,78203.19,0.0,0.97891,2e-05,2.93386]
[1777708651529,41.55,78203.86,0.0,0.97891,2e-05,2.93275]
[1777708656561,41.56,78202.86,0.0,0.97886,2e-05,2.93825]
[1777708663610,41.57,78202.92,0.0,0.97883,2e-05,2.94221]
[1777708668645,41.58,78203.38,0.0,0.97881,2e-05,2.94395]
[1777708675928,41.57,78203.38,0.0,0.97883,2e-05,2.9418]
[1777708681736,41.56,78203.88,0.0,0.97887,2e-05,2.93751]
[1777708686771,41.55,78204.03,0.0,0.97889,2e-05,2.93459]
[1777708691806,41.55,78204.65,0.0,0.97893,2e-05,2.93054]
[1777708697848,41.54,78204.71,0.0,0.97896,2e-05,2.92736]
[1777708703890,41.52,78204.38,0.0,0.97898,2e-05,2.92514]
[1777708708925,41.52,78204.48,0.0,0.979,2e-05,2.92239]
[1777708713960,41.51,78205.18,0.0,0.97905,2e-05,2.91563]
[1777708716214,41.5,78210.51,0.0,0.97918,2e-05,2.90126]
[1777708722016,41.5,78210.09,0.0,0.97918,2e-05,2.90105]
[1777708727052,41.5,78208.84,0.0,0.97914,2e-05,2.90501]
[1777708732086,41.51,78208.55,0.0,0.97911,2e-05,2.90935]
[1777708737121,41.52,78207.41,0.0,0.97906,2e-05,2.91512]
[1777708742164,41.53,78206.67,0.0,0.97902,2e-05,2.91989]
[1777708747198,41.53,78205.78,0.0,0.979,2e-05,2.92182]
[1777708752234,41.53,78204.22,0.0,0.97899,2e-05,2.92328]
[1777708757269,41.52,78202.84,0.0,0.97898,2e-05,2.92432]
[1777708763312,41.51,78201.72,0.0,0.97898,2e-05,2.9243]
[1777708768347,41.5,78200.72,0.0,0.97898,2e-05,2.92447]
[1777708773383,41.49,78199.96,0.0,0.979,2e-05,2.92151]
[1777708779425,41.48,78199.06,0.0,0.979,2e-05,2.92107]
[1777708784460,41.48,78198.35,0.0,0.979,2e-05,2.92062]
[1777708792516,41.46,78197.46,0.0,0.97901,2e-05,2.91925]
[1777708797552,41.46,78203.25,0.0,0.97915,2e-05,2.90293]
[1777708798560,41.45,78204.0,0.0,0.97917,2e-05,2.9007]
[1777708800563,41.45,78203.69,0.0,0.97917,2e-05,2.90105]
[1777708802484,41.45,78215.32,0.0,0.97942,2e-05,2.87256]
[1777708800144,41.45,78215.32,0.0,0.97942,2e-05,2.87256]
[1777708807739,41.45,78215.32,0.0,0.97942,2e-05,2.87256]
[1777708811865,41.45,78165.21,0.0,0.97836,2e-05,2.99514]
[1777708812663,41.45,78150.95,0.0,0.97805,2e-05,3.03074]
[1777708813671,41.45,78145.8,0.0,0.97793,2e-05,3.04368]
[1777708815867,41.45,78153.96,0.0,0.97811,2e-05,3.0232]
[1777708821731,41.45,78156.31,0.0,0.97816,2e-05,3.01732]
[1777708827019,41.45,78155.56,0.0,0.97815,2e-05,3.0192]
[1777708832812,41.45,78152.16,0.0,0.97809,2e-05,3.02508]
[1777708837090,41.45,78145.15,0.0,0.97794,2e-05,3.04268]
[1777708842885,41.45,78145.05,0.0,0.97794,2e-05,3.04293]
[1777708847920,41.45,78144.73,0.0,0.97793,2e-05,3.04374]
[1777708852955,41.45,78143.07,0.0,0.97789,2e-05,3.04792]
[1777708855976,41.45,78142.64,0.0,0.97788,2e-05,3.0489]
[1777708861010,41.45,78143.72,0.0,0.97791,2e-05,3.04568]
[1777708866057,41.45,78144.11,0.0,0.97793,2e-05,3.0442]
[1777708871088,41.45,78142.23,0.0,0.97789,2e-05,3.04841]
[1777708876124,41.44,78141.71,0.0,0.97788,2e-05,3.04916]
[1777708880152,41.44,78134.55,0.0,0.97775,2e-05,3.06477]
[1777708883175,41.43,78130.62,0.0,0.97768,2e-05,3.07216]
[1777708886193,41.42,78135.88,0.0,0.97781,2e-05,3.05689]
[1777708891229,41.41,78137.23,0.0,0.97789,2e-05,3.04771]
[1777708893242,41.41,78144.5,0.0,0.97806,2e-05,3.02822]
[1777708898278,41.4,78146.62,0.0,0.97813,2e-05,3.02005]
[1777708907583,41.38,78148.33,0.0,0.97821,2e-05,3.01075]
[1777708909354,41.37,78154.2,0.0,0.97835,2e-05,2.99502]
[1777708914389,41.37,78158.92,0.0,0.97847,2e-05,2.98071]
[1777708919425,41.36,78163.27,0.0,0.97858,2e-05,2.96746]
[1777708924459,41.35,78163.96,0.0,0.97862,2e-05,2.96339]
[1777708929497,41.34,78164.35,0.0,0.97865,2e-05,2.96009]
[1777708931509,41.34,78185.06,0.0,0.97909,2e-05,2.90844]
[1777708936545,41.33,78185.09,0.0,0.97911,2e-05,2.9065]
[1777708941578,41.33,78186.07,0.0,0.97915,2e-05,2.90226]
[1777708946614,41.32,78188.39,0.0,0.97921,2e-05,2.89479]
[1777708951649,41.31,78189.64,0.0,0.97927,2e-05,2.88739]
[1777708956683,41.31,78191.27,0.0,0.97932,2e-05,2.88167]
[1777708962726,41.3,78191.45,0.0,0.97934,2e-05,2.87915]
[1777708968005,41.29,78193.29,0.0,0.97939,2e-05,2.87298]
[1777708974812,41.28,78195.1,0.0,0.97945,2e-05,2.86625]
[1777708979845,41.28,78196.59,0.0,0.9795,2e-05,2.86101]
[1777708984879,41.27,78197.44,0.0,0.97953,2e-05,2.85735]
[1777708990923,41.27,78198.29,0.0,0.97956,2e-05,2.85341]
[1777708994955,41.26,78193.26,0.0,0.97947,2e-05,2.86428]
[1777708996969,41.26,78189.75,0.0,0.9794,2e-05,2.87208]
[1777708998216,41.26,78195.08,0.0,0.97951,2e-05,2.85885]
[1777709000997,41.26,78197.89,0.0,0.97958,2e-05,2.85108]
[1777709008285,41.25,78198.47,0.0,0.97961,2e-05,2.84715]
[1777709014091,41.19,78198.9,0.0,0.97978,2e-05,2.82686]
[1777709022147,41.07,78199.79,0.0,0.98009,2e-05,2.7901]
[1777709027182,41.05,78200.34,0.0,0.98013,2e-05,2.78504]
[1777709034231,41.03,78200.93,0.0,0.98019,2e-05,2.77842]
[1777709041281,41.04,78201.23,0.0,0.98018,2e-05,2.77985]
[1777709046319,41.05,78201.53,0.0,0.98017,2e-05,2.78092]
[1777709053364,41.05,78201.78,0.0,0.98016,2e-05,2.78238]
[1777709058635,41.06,78202.27,0.0,0.98015,2e-05,2.78266]
[1777709067461,41.07,78202.28,0.0,0.98013,2e-05,2.78519]
[1777709073506,41.07,78202.34,0.0,0.98014,2e-05,2.78421]
[1777709078776,41.08,78202.29,0.0,0.98012,2e-05,2.78571]
[1777709087608,41.09,78202.36,0.0,0.9801,2e-05,2.788]
[1777709092638,41.09,78202.49,0.0,0.9801,2e-05,2.78904]
[1777709097672,41.1,78202.74,0.0,0.98009,2e-05,2.78978]
[1777709102708,41.1,78202.79,0.0,0.98008,2e-05,2.79098]
[1777709107742,41.11,78203.07,0.0,0.98007,2e-05,2.79162]
[1777709112779,41.11,78202.16,0.0,0.98004,2e-05,2.79506]
[1777709119056,41.12,78202.42,0.0,0.98004,2e-05,2.79596]
[1777709126876,41.12,78202.21,0.0,0.98002,2e-05,2.79845]
[1777709131910,41.13,78202.45,0.0,0.98003,2e-05,2.7966]
[1777709139967,41.15,78202.44,0.0,0.97999,2e-05,2.80131]
[1777709145007,41.16,78202.82,0.0,0.97996,2e-05,2.80432]
[1777709150037,41.17,78204.2,0.0,0.97996,2e-05,2.80493]
[1777709151045,41.18,78210.38,0.0,0.98008,2e-05,2.79103]
[1777709156081,41.18,78208.57,0.0,0.98002,2e-05,2.79766]
[1777709161115,41.19,78207.71,0.0,0.97998,2e-05,2.802]
[1777709166149,41.2,78206.69,0.0,0.97995,2e-05,2.8056]
[1777709172191,41.2,78206.1,0.0,0.97993,2e-05,2.8084]
[1777709177225,41.21,78205.8,0.0,0.97991,2e-05,2.81079]
[1777709182261,41.21,78204.7,0.0,0.97988,2e-05,2.81453]
[1777709189549,41.22,78204.49,0.0,0.97986,2e-05,2.81679]
[1777709195357,41.22,78204.3,0.0,0.97986,2e-05,2.81581]
[1777709200391,41.22,78204.26,0.0,0.97985,2e-05,2.817]
[1777709205425,41.23,78203.94,0.0,0.97984,2e-05,2.81885]
[1777709211468,41.23,78203.5,0.0,0.97982,2e-05,2.82118]
[1777709217511,41.24,78203.46,0.0,0.9798,2e-05,2.82275]
[1777709226573,41.24,78203.15,0.0,0.97978,2e-05,2.82534]
[1777709231609,41.25,78202.68,0.0,0.97976,2e-05,2.82746]
[1777709236644,41.25,78203.16,0.0,0.97977,2e-05,2.82732]
[1777709242685,41.26,78203.46,0.0,0.97976,2e-05,2.82779]
[1777709248729,41.26,78203.55,0.0,0.97975,2e-05,2.82876]
[1777709254770,41.27,78203.81,0.0,0.97975,2e-05,2.82899]
[1777709260042,41.29,78201.32,0.0,0.97967,2e-05,2.8386]
[1777709265849,41.29,78201.9,0.0,0.97966,2e-05,2.83936]
[1777709274912,41.3,78201.92,0.0,0.97965,2e-05,2.84088]
[1777709280182,41.3,78202.37,0.0,0.97965,2e-05,2.84067]
[1777709285989,41.3,78202.31,0.0,0.97964,2e-05,2.84183]
[1777709291025,41.31,78202.53,0.0,0.97964,2e-05,2.84215]
[1777709296059,41.3,78202.61,0.0,0.97966,2e-05,2.83964]
[1777709305122,41.29,78202.41,0.0,0.97968,2e-05,2.83644]
[1777709310157,41.29,78202.56,0.0,0.97968,2e-05,2.83697]
[1777709315195,41.29,78202.67,0.0,0.97969,2e-05,2.83506]
[1777709320227,41.3,78202.76,0.0,0.97969,2e-05,2.83574]
[1777709325262,41.29,78202.8,0.0,0.97971,2e-05,2.83338]
[1777709330535,41.27,78203.17,0.0,0.97975,2e-05,2.82818]
[1777709337347,41.25,78203.17,0.0,0.9798,2e-05,2.82222]
[1777709342382,41.24,78209.48,0.0,0.97996,2e-05,2.80301]
[1777709344396,41.24,78209.45,0.0,0.97997,2e-05,2.80253]
[1777709350675,41.22,78209.34,0.0,0.98,2e-05,2.79908]
[1777709356481,41.21,78208.32,0.0,0.98002,2e-05,2.79683]
[1777709361515,41.19,78207.45,0.0,0.98003,2e-05,2.79508]
[1777709370816,41.17,78208.96,0.0,0.98012,2e-05,2.78413]
[1777709378635,41.15,78207.23,0.0,0.98015,2e-05,2.78074]
[1777709383670,41.14,78204.59,0.0,0.98012,2e-05,2.78351]
[1777709390956,41.12,78208.76,0.0,0.98025,2e-05,2.76827]
[1777709396760,41.1,78207.92,0.0,0.98027,2e-05,2.76639]
[1777709402803,41.09,78207.02,0.0,0.98028,2e-05,2.76474]
[1777709411100,41.07,78206.27,0.0,0.98031,2e-05,2.76152]
[1777709419922,41.08,78205.7,0.0,0.98028,2e-05,2.76469]
[1777709425965,41.09,78204.81,0.0,0.98024,2e-05,2.76942]
[1777709431241,41.1,78204.65,0.0,0.98024,2e-05,2.76946]
[1777709437039,41.1,78204.27,0.0,0.98021,2e-05,2.77295]
[1777709442076,41.12,78204.02,0.0,0.98017,2e-05,2.77679]
[1777709447110,41.13,78202.78,0.0,0.98011,2e-05,2.78458]
[1777709457180,41.16,78201.91,0.0,0.98002,2e-05,2.79502]
[1777709462216,41.15,78202.04,0.0,0.98005,2e-05,2.79187]
[1777709467252,41.16,78206.19,0.0,0.98012,2e-05,2.78287]
[1777709468259,41.16,78214.25,0.0,0.98028,2e-05,2.76422]
[1777709472287,41.16,78221.45,0.0,0.98042,2e-05,2.74793]
[1777709477322,41.15,78224.04,0.0,0.9805,2e-05,2.73882]
[1777709482356,41.14,78227.1,0.0,0.98059,2e-05,2.72866]
[1777709487394,41.13,78227.57,0.0,0.98062,2e-05,2.72457]
[1777709489408,41.12,78234.01,0.0,0.98076,2e-05,2.70841]
[1777709494442,41.11,78231.81,0.0,0.98075,2e-05,2.70824]
[1777709499479,41.1,78228.65,0.0,0.98071,2e-05,2.71281]
[1777709504513,41.09,78232.35,0.0,0.98081,2e-05,2.70144]
[1777709509551,41.08,78236.19,0.0,0.98091,2e-05,2.6898]
[1777709518611,41.07,78236.55,0.0,0.98096,2e-05,2.6841]
[1777709523649,41.06,78235.06,0.0,0.98095,2e-05,2.68488]
[1777709526668,41.05,78232.22,0.0,0.98091,2e-05,2.68981]
[1777709531944,41.04,78229.4,0.0,0.98088,2e-05,2.69306]
[1777709538751,41.03,78228.26,0.0,0.98088,2e-05,2.69245]
[1777709543787,41.02,78225.31,0.0,0.98085,2e-05,2.69661]
[1777709548821,41.01,78231.25,0.0,0.98099,2e-05,2.68021]
[1777709554863,40.99,78234.65,0.0,0.9811,2e-05,2.66634]
[1777709557883,40.99,78240.34,0.0,0.98122,2e-05,2.65175]
[1777709562920,40.98,78244.29,0.0,0.98132,2e-05,2.64026]
[1777709568961,40.97,78248.38,0.0,0.98142,2e-05,2.62807]
[1777709573996,40.96,78248.94,0.0,0.98145,2e-05,2.62441]
[1777709579034,40.95,78250.4,0.0,0.9815,2e-05,2.61875]
[1777709585078,40.94,78253.08,0.0,0.98157,2e-05,2.60998]
[1777709590111,40.93,78253.44,0.0,0.9816,2e-05,2.60699]
[1777709594140,40.93,78257.65,0.0,0.98169,2e-05,2.5958]
[1777709599173,40.92,78260.53,0.0,0.98176,2e-05,2.58732]
[1777709604210,40.91,78260.73,0.0,0.98178,2e-05,2.58494]
[1777709610250,40.91,78260.86,0.0,0.9818,2e-05,2.58236]
[1777709615286,40.9,78259.05,0.0,0.9818,2e-05,2.58214]
[1777709620322,40.89,78259.18,0.0,0.98182,2e-05,2.57996]
[1777709626364,40.88,78259.43,0.0,0.98184,2e-05,2.57716]
[1777709631403,40.88,78259.66,0.0,0.98186,2e-05,2.5748]
[1777709636432,40.87,78259.02,0.0,0.98187,2e-05,2.5744]
[1777709641469,40.86,78262.21,0.0,0.98194,2e-05,2.5654]
[1777709646504,40.86,78262.71,0.0,0.98197,2e-05,2.56246]
[1777709652545,40.85,78264.07,0.0,0.98201,2e-05,2.55726]
[1777709659595,40.84,78264.86,0.0,0.98204,2e-05,2.55304]
[1777709664629,40.83,78266.87,0.0,0.9821,2e-05,2.54683]
[1777709672926,40.82,78267.95,0.0,0.98215,2e-05,2.53938]
[1777709678730,40.82,78269.08,0.0,0.98219,2e-05,2.53493]
[1777709684770,40.81,78268.54,0.0,0.9822,2e-05,2.53425]
[1777709689806,40.8,78272.57,0.0,0.98228,2e-05,2.52378]
[1777709694842,40.8,78269.12,0.0,0.98223,2e-05,2.52992]
[1777709700883,40.79,78270.52,0.0,0.98227,2e-05,2.52498]
[1777709705917,40.79,78271.21,0.0,0.9823,2e-05,2.52194]
[1777709710953,40.78,78271.44,0.0,0.98232,2e-05,2.51991]
[1777709714982,40.78,78265.01,0.0,0.98221,2e-05,2.53299]
[1777709716997,40.77,78260.59,0.0,0.98213,2e-05,2.54219]
[1777709722033,40.77,78265.37,0.0,0.98223,2e-05,2.52993]
[1777709727069,40.76,78265.17,0.0,0.98224,2e-05,2.52854]
[1777709733346,40.75,78264.39,0.0,0.98226,2e-05,2.52607]
[1777709739151,40.75,78265.29,0.0,0.98229,2e-05,2.52221]
[1777709751241,40.73,78265.61,0.0,0.98233,2e-05,2.51781]
[1777709756270,40.73,78266.94,0.0,0.98236,2e-05,2.51331]
[1777709762313,40.72,78266.92,0.0,0.98238,2e-05,2.51151]
[1777709767347,40.71,78262.98,0.0,0.98232,2e-05,2.5187]
[1777709771376,40.71,78257.89,0.0,0.98224,2e-05,2.52872]
[1777709776410,40.7,78256.44,0.0,0.98222,2e-05,2.53034]
[1777709782452,40.7,78254.2,0.0,0.9822,2e-05,2.53348]
[1777709787487,40.69,78252.96,0.0,0.98218,2e-05,2.53474]
[1777709792524,40.69,78251.91,0.0,0.98219,2e-05,2.53326]
[1777709800581,40.68,78252.26,0.0,0.98222,2e-05,2.53024]
[1777709808637,40.67,78250.49,0.0,0.9822,2e-05,2.53198]
[1777709813672,40.66,78249.8,0.0,0.9822,2e-05,2.53219]
[1777709818707,40.66,78249.46,0.0,0.98221,2e-05,2.53165]
[1777709823743,40.66,78248.89,0.0,0.98221,2e-05,2.53164]
[1777709828777,40.65,78248.31,0.0,0.9822,2e-05,2.53169]
[1777709829784,40.65,78239.24,0.0,0.98204,2e-05,2.55177]
[1777709830790,40.65,78238.64,0.0,0.98203,2e-05,2.55283]
[1777709836066,40.64,78235.92,0.0,0.98199,2e-05,2.55752]
[1777709842875,40.64,78238.16,0.0,0.98205,2e-05,2.55047]
[1777709847910,40.63,78239.29,0.0,0.98208,2e-05,2.54652]
[1777709854960,40.62,78239.51,0.0,0.98212,2e-05,2.54169]
[1777709865029,40.61,78237.99,0.0,0.98211,2e-05,2.54229]
[1777709873086,40.61,78238.45,0.0,0.98214,2e-05,2.53904]
[1777709878122,40.6,78241.24,0.0,0.9822,2e-05,2.53145]
[1777709883158,40.6,78244.67,0.0,0.98228,2e-05,2.52252]
[1777709889436,40.59,78245.83,0.0,0.98231,2e-05,2.51818]
[1777709896248,40.58,78245.08,0.0,0.98231,2e-05,2.51814]
[1777709902288,40.58,78242.1,0.0,0.98227,2e-05,2.52326]
[1777709907324,40.57,78241.85,0.0,0.98227,2e-05,2.52255]
[1777709912359,40.57,78245.21,0.0,0.98236,2e-05,2.51147]
[1777709918401,40.56,78244.04,0.0,0.98235,2e-05,2.51266]
[1777709924443,40.56,78243.67,0.0,0.98236,2e-05,2.51206]
[1777709929719,40.55,78243.57,0.0,0.98237,2e-05,2.51111]
[1777709935520,40.55,78243.04,0.0,0.98237,2e-05,2.51088]
[1777709940555,40.54,78245.21,0.0,0.98242,2e-05,2.50492]
[1777709946597,40.54,78244.42,0.0,0.98241,2e-05,2.50533]
[1777709947605,40.54,78252.95,0.0,0.98257,2e-05,2.48623]
[1777709949861,40.54,78257.31,0.0,0.98266,2e-05,2.47627]
[1777709955660,40.53,78256.74,0.0,0.98265,2e-05,2.47655]
[1777709960703,40.53,78254.91,0.0,0.98263,2e-05,2.47983]
[1777709965731,40.53,78251.44,0.0,0.98257,2e-05,2.48673]
[1777709970766,40.52,78250.08,0.0,0.98255,2e-05,2.48894]
[1777709978821,40.52,78249.25,0.0,0.98256,2e-05,2.4872]
[1777709983858,40.52,78246.74,0.0,0.98252,2e-05,2.49199]
[1777709988892,40.51,78244.13,0.0,0.98248,2e-05,2.49695]
[1777709993927,40.51,78244.12,0.0,0.98249,2e-05,2.49614]
[1777710000216,40.51,78244.07,0.0,0.98249,2e-05,2.49527]
[1777710007017,40.5,78243.96,0.0,0.9825,2e-05,2.49439]
[1777710013062,40.5,78243.16,0.0,0.98249,2e-05,2.4952]
[1777710020356,40.5,78243.64,0.0,0.98251,2e-05,2.49302]
[1777710030426,40.49,78243.55,0.0,0.98252,2e-05,2.49149]
[1777710040497,40.48,78244.32,0.0,0.98257,2e-05,2.48596]
[1777710048343,40.48,78243.36,0.0,0.98256,2e-05,2.48705]
[1777710054386,40.48,78243.26,0.0,0.98256,2e-05,2.48641]
[1777710060640,40.47,78243.25,0.0,0.98257,2e-05,2.48542]
[1777710070709,40.47,78243.09,0.0,0.98258,2e-05,2.48438]
[1777710080780,40.46,78243.02,0.0,0.98259,2e-05,2.48319]
[1777710087617,40.46,78245.17,0.0,0.98263,2e-05,2.47756]
[1777710092653,40.46,78244.74,0.0,0.98265,2e-05,2.47563]
[1777710097686,40.46,78242.24,0.0,0.98261,2e-05,2.48063]
[1777710103729,40.45,78242.23,0.0,0.98261,2e-05,2.48001]
[1777710108764,40.45,78243.58,0.0,0.98264,2e-05,2.47654]
[1777710115813,40.45,78243.91,0.0,0.98265,2e-05,2.47517]
[1777710116821,40.45,78249.22,0.0,0.98275,2e-05,2.46339]
[1777710117827,40.45,78255.47,0.0,0.98286,2e-05,2.44963]
[1777710122863,40.45,78257.1,0.0,0.98289,2e-05,2.44586]
[1777710127897,40.45,78255.87,0.0,0.98287,2e-05,2.44837]
[1777710132933,40.45,78255.97,0.0,0.98288,2e-05,2.44795]
[1777710137968,40.45,78255.06,0.0,0.98286,2e-05,2.44975]
[1777710143003,40.44,78255.26,0.0,0.98287,2e-05,2.44912]
[1777710148037,40.44,78255.1,0.0,0.98287,2e-05,2.44929]
[1777710157100,40.44,78255.74,0.0,0.98289,2e-05,2.44529]
[1777710162136,40.44,78255.53,0.0,0.98289,2e-05,2.44561]
[1777710169185,40.44,78256.89,0.0,0.98292,2e-05,2.44247]
[1777710175227,40.44,78259.21,0.0,0.98296,2e-05,2.43729]
[1777710181482,40.44,78260.09,0.0,0.98298,2e-05,2.4353]
[1777710187311,40.44,78260.38,0.0,0.98298,2e-05,2.4346]
[1777710193353,40.44,78259.86,0.0,0.98297,2e-05,2.43567]
[1777710198392,40.44,78259.81,0.0,0.98297,2e-05,2.43572]
[1777710203427,40.44,78259.64,0.0,0.98297,2e-05,2.43606]
[1777710208478,40.44,78260.33,0.0,0.98298,2e-05,2.4345]
[1777710213511,40.44,78260.55,0.0,0.983,2e-05,2.43167]
[1777710219553,40.44,78261.12,0.0,0.98301,2e-05,2.43041]
[1777710224588,40.44,78262.03,0.0,0.98303,2e-05,2.42843]
[1777710231833,40.44,78262.89,0.0,0.98305,2e-05,2.42656]
[1777710238686,40.44,78263.02,0.0,0.98305,2e-05,2.42625]
[1777710243720,40.44,78263.32,0.0,0.98305,2e-05,2.42558]
[1777710248756,40.44,78263.57,0.0,0.98306,2e-05,2.42501]
[1777710253791,40.44,78264.1,0.0,0.98307,2e-05,2.42383]
[1777710259837,40.44,78264.37,0.0,0.98307,2e-05,2.42322]
[1777710264869,40.44,78265.9,0.0,0.9831,2e-05,2.41989]
[1777710270909,40.44,78267.11,0.0,0.98312,2e-05,2.4173]
[1777710275945,40.44,78266.59,0.0,0.98313,2e-05,2.41616]
[1777710280980,40.44,78266.12,0.0,0.98312,2e-05,2.4172]
[1777710286014,40.44,78270.69,0.0,0.9832,2e-05,2.40735]
[1777710291049,40.44,78269.8,0.0,0.98319,2e-05,2.40934]
[1777710296085,40.44,78269.77,0.0,0.98318,2e-05,2.40943]
[1777710301120,40.44,78269.85,0.0,0.98319,2e-05,2.40927]
[1777710307162,40.44,78269.43,0.0,0.98318,2e-05,2.41017]
[1777710312197,40.44,78271.19,0.0,0.98321,2e-05,2.40638]
[1777710319246,40.44,78271.55,0.0,0.98322,2e-05,2.4056]
[1777710324281,40.44,78272.56,0.0,0.98323,2e-05,2.4034]
[1777710329318,40.44,78272.54,0.0,0.98323,2e-05,2.40341]
[1777710335358,40.44,78274.97,0.0,0.98329,2e-05,2.39589]
[1777710340393,40.44,78275.04,0.0,0.98329,2e-05,2.39575]
[1777710350462,40.44,78274.87,0.0,0.98329,2e-05,2.39612]
[1777710355498,40.44,78274.66,0.0,0.98329,2e-05,2.39659]
[1777710361541,40.44,78274.3,0.0,0.98328,2e-05,2.39738]
[1777710365569,40.44,78269.0,0.0,0.98319,2e-05,2.40885]
[1777710370604,40.44,78269.09,0.0,0.98319,2e-05,2.40859]
[1777710375639,40.44,78267.95,0.0,0.98317,2e-05,2.41103]
[1777710381681,40.44,78267.92,0.0,0.98317,2e-05,2.41108]
[1777710387723,40.44,78266.7,0.0,0.98315,2e-05,2.41371]
[1777710392956,40.44,78266.97,0.0,0.98317,2e-05,2.41084]
[1777710399823,40.44,78267.15,0.0,0.98317,2e-05,2.41051]
[1777710404859,40.44,78266.98,0.0,0.98316,2e-05,2.41093]
[1777710409894,40.44,78266.83,0.0,0.98316,2e-05,2.41131]
[1777710414931,40.44,78266.87,0.0,0.98316,2e-05,2.41129]
[1777710419964,40.44,78267.15,0.0,0.98317,2e-05,2.41075]
[1777710424998,40.44,78266.86,0.0,0.98316,2e-05,2.41145]
[1777710430033,40.44,78267.08,0.0,0.98316,2e-05,2.41104]
[1777710433319,40.44,78274.11,0.0,0.98329,2e-05,2.39591]
[1777710434062,40.44,78274.11,0.0,0.98329,2e-05,2.39595]
[1777710439098,40.44,78273.67,0.0,0.98328,2e-05,2.39712]
[1777710444132,40.44,78272.42,0.0,0.98325,2e-05,2.40003]
[1777710449167,40.44,78271.46,0.0,0.98324,2e-05,2.40232]
[1777710455209,40.45,78271.72,0.0,0.98325,2e-05,2.39975]
[1777710460243,40.45,78270.72,0.0,0.98323,2e-05,2.40216]
[1777710466287,40.45,78270.35,0.0,0.98322,2e-05,2.40325]
[1777710471324,40.45,78269.83,0.0,0.98321,2e-05,2.40461]
[1777710476357,40.45,78270.11,0.0,0.98322,2e-05,2.40424]
[1777710481393,40.45,78270.76,0.0,0.98323,2e-05,2.40306]
[1777710493744,40.45,78272.02,0.0,0.98324,2e-05,2.40088]
[1777710499519,40.45,78272.25,0.0,0.98325,2e-05,2.40064]
[1777710504554,40.45,78269.71,0.0,0.9832,2e-05,2.40631]
[1777710509592,40.45,78270.22,0.0,0.98321,2e-05,2.40537]
[1777710515631,40.46,78270.78,0.0,0.98323,2e-05,2.40207]
[1777710523950,40.46,78270.79,0.0,0.98323,2e-05,2.40236]
[1777710531744,40.46,78271.74,0.0,0.98324,2e-05,2.40052]
[1777710540808,40.46,78271.69,0.0,0.98324,2e-05,2.40088]
[1777710545843,40.46,78267.67,0.0,0.98317,2e-05,2.40964]
[1777710551889,40.46,78267.62,0.0,0.98317,2e-05,2.40982]
[1777710556924,40.46,78267.69,0.0,0.98317,2e-05,2.40972]
[1777710561959,40.46,78267.76,0.0,0.98317,2e-05,2.40963]
[1777710566993,40.46,78267.47,0.0,0.98316,2e-05,2.41032]
[1777710574302,40.46,78267.43,0.0,0.98318,2e-05,2.40817]
[1777710580096,40.46,78267.42,0.0,0.98318,2e-05,2.40826]
[1777710585133,40.46,78266.78,0.0,0.98316,2e-05,2.40968]
[1777710591175,40.46,78266.4,0.0,0.98316,2e-05,2.41053]
[1777710597217,40.46,78266.53,0.0,0.98316,2e-05,2.41028]
[1777710602251,40.46,78265.85,0.0,0.98315,2e-05,2.41176]
[1777710607288,40.46,78266.55,0.0,0.98316,2e-05,2.41025]
[1777710612322,40.46,78266.52,0.0,0.98316,2e-05,2.41033]
[1777710618364,40.46,78266.7,0.0,0.98316,2e-05,2.40995]
[1777710623399,40.46,78266.98,0.0,0.98317,2e-05,2.40935]
[1777710628434,40.46,78266.89,0.0,0.98317,2e-05,2.40955]
[1777710633469,40.46,78267.06,0.0,0.98318,2e-05,2.40689]
[1777710638504,40.46,78265.99,0.0,0.98316,2e-05,2.40923]
[1777710643539,40.46,78265.67,0.0,0.98316,2e-05,2.40995]
[1777710649581,40.46,78265.8,0.0,0.98316,2e-05,2.40969]
[1777710654874,40.46,78267.42,0.0,0.98319,2e-05,2.40623]
[1777710662672,40.46,78267.48,0.0,0.98319,2e-05,2.40619]
[1777710667707,40.46,78272.09,0.0,0.98327,2e-05,2.39635]
[1777710672742,40.46,78277.32,0.0,0.98336,2e-05,2.38527]
[1777710677778,40.46,78277.85,0.0,0.98337,2e-05,2.38437]
[1777710682812,40.46,78277.82,0.0,0.98337,2e-05,2.38467]
[1777710687847,40.47,78278.72,0.0,0.98338,2e-05,2.38297]
[1777710692882,40.47,78277.09,0.0,0.98337,2e-05,2.38442]
[1777710697918,40.47,78279.62,0.0,0.98341,2e-05,2.37921]
[1777710703958,40.47,78281.94,0.0,0.98345,2e-05,2.37455]
[1777710708994,40.47,78282.23,0.0,0.98345,2e-05,2.37417]
[1777710715295,40.47,78283.23,0.0,0.98347,2e-05,2.37232]
[1777710722084,40.47,78283.31,0.0,0.98347,2e-05,2.37237]
[1777710728132,40.47,78282.76,0.0,0.98345,2e-05,2.37382]
[1777710735435,40.47,78280.11,0.0,0.9834,2e-05,2.37978]
[1777710741217,40.47,78279.64,0.0,0.98339,2e-05,2.38103]
[1777710747260,40.48,78279.25,0.0,0.98339,2e-05,2.3821]
[1777710752294,40.48,78278.62,0.0,0.98339,2e-05,2.38134]
[1777710759344,40.48,78278.62,0.0,0.98339,2e-05,2.38161]
[1777710764378,40.48,78280.3,0.0,0.98341,2e-05,2.37821]
[1777710769413,40.48,78281.29,0.0,0.98343,2e-05,2.37634]
[1777710774449,40.48,78283.65,0.0,0.98347,2e-05,2.3716]
[1777710779483,40.48,78281.87,0.0,0.98343,2e-05,2.37572]
[1777710784519,40.48,78280.25,0.0,0.9834,2e-05,2.3795]
[1777710789554,40.48,78279.64,0.0,0.98339,2e-05,2.38113]
[1777710796606,40.49,78279.18,0.0,0.98338,2e-05,2.38258]
[1777710801637,40.49,78278.5,0.0,0.98336,2e-05,2.38438]
[1777710806672,40.49,78276.86,0.0,0.98333,2e-05,2.38825]
[1777710811708,40.49,78275.88,0.0,0.98333,2e-05,2.38837]
[1777710816743,40.49,78276.61,0.0,0.98334,2e-05,2.38714]
[1777710823793,40.49,78276.08,0.0,0.98332,2e-05,2.38876]
[1777710828828,40.49,78275.98,0.0,0.98332,2e-05,2.38933]
[1777710833863,40.49,78272.66,0.0,0.98326,2e-05,2.39677]
[1777710838897,40.5,78272.55,0.0,0.98325,2e-05,2.39727]
[1777710843933,40.5,78273.15,0.0,0.98326,2e-05,2.39622]
[1777710851989,40.5,78273.44,0.0,0.98326,2e-05,2.39596]
[1777710857030,40.5,78274.02,0.0,0.98327,2e-05,2.39493]
[1777710864079,40.5,78272.93,0.0,0.98325,2e-05,2.39754]
[1777710869114,40.5,78273.99,0.0,0.98327,2e-05,2.39546]
[1777710874149,40.5,78274.56,0.0,0.98329,2e-05,2.39213]
[1777710879184,40.5,78274.46,0.0,0.98329,2e-05,2.39257]
[1777710886497,40.5,78275.23,0.0,0.9833,2e-05,2.39125]
[1777710892277,40.5,78275.16,0.0,0.9833,2e-05,2.39167]
[1777710896568,40.51,78297.91,0.0,0.9837,2e-05,2.34338]
[1777710898318,40.51,78298.61,0.0,0.98371,2e-05,2.34215]
[1777710903353,40.51,78297.58,0.0,0.98368,2e-05,2.34496]
[1777710908388,40.51,78295.47,0.0,0.98364,2e-05,2.35001]
[1777710913423,40.51,78292.58,0.0,0.98359,2e-05,2.35664]
[1777710918458,40.51,78293.2,0.0,0.98359,2e-05,2.3558]
[1777710923494,40.52,78293.77,0.0,0.9836,2e-05,2.35505]
[1777710928529,40.52,78294.34,0.0,0.98361,2e-05,2.3543]
[1777710933564,40.52,78295.05,0.0,0.98363,2e-05,2.35098]
[1777710939607,40.52,78295.54,0.0,0.98363,2e-05,2.35049]
[1777710944642,40.52,78296.21,0.0,0.98364,2e-05,2.34953]
[1777710949677,40.53,78296.33,0.0,0.98364,2e-05,2.34972]
[1777710956726,40.53,78296.91,0.0,0.98365,2e-05,2.34911]
[1777710961761,40.53,78299.44,0.0,0.98369,2e-05,2.34419]
[1777710966797,40.53,78298.83,0.0,0.98367,2e-05,2.34594]
[1777710971831,40.53,78299.32,0.0,0.98368,2e-05,2.34535]
[1777710977874,40.53,78298.9,0.0,0.98366,2e-05,2.34675]
[1777710983917,40.54,78301.28,0.0,0.9837,2e-05,2.34227]
[1777710988952,40.54,78301.38,0.0,0.9837,2e-05,2.34253]
[1777710993987,40.54,78300.64,0.0,0.9837,2e-05,2.34229]
[1777710999021,40.54,78300.05,0.0,0.98368,2e-05,2.344]
[1777711004057,40.54,78299.87,0.0,0.98368,2e-05,2.34482]
[1777711009091,40.55,78299.44,0.0,0.98367,2e-05,2.34617]
[1777711014127,40.55,78299.27,0.0,0.98366,2e-05,2.34695]
[1777711020169,40.55,78299.05,0.0,0.98365,2e-05,2.34791]
[1777711025204,40.55,78298.85,0.0,0.98365,2e-05,2.34873]
[1777711030240,40.55,78298.89,0.0,0.98364,2e-05,2.34904]
[1777711035282,40.55,78299.81,0.0,0.98366,2e-05,2.34749]
[1777711042331,40.56,78299.18,0.0,0.98364,2e-05,2.34939]
[1777711047624,40.56,78298.87,0.0,0.98363,2e-05,2.35051]
[1777711053408,40.56,78298.99,0.0,0.98364,2e-05,2.34837]
[1777711059451,40.56,78298.49,0.0,0.98363,2e-05,2.34998]
[1777711064486,40.56,78297.91,0.0,0.98362,2e-05,2.35159]
[1777711069520,40.56,78297.84,0.0,0.98361,2e-05,2.35211]
[1777711076569,40.57,78297.89,0.0,0.98361,2e-05,2.35252]
[1777711082611,40.57,78297.88,0.0,0.98361,2e-05,2.35297]
[1777711087911,40.57,78303.12,0.0,0.9837,2e-05,2.34227]
[1777711092682,40.57,78308.89,0.0,0.98379,2e-05,2.33058]
[1777711095703,40.57,78315.65,0.0,0.98391,2e-05,2.3167]
[1777711097981,40.57,78322.4,0.0,0.98402,2e-05,2.30285]
[1777711103759,40.58,78326.43,0.0,0.98408,2e-05,2.29525]
[1777711108794,40.58,78327.92,0.0,0.9841,2e-05,2.29282]
[1777711113830,40.58,78329.96,0.0,0.98415,2e-05,2.28701]
[1777711118864,40.58,78329.93,0.0,0.98414,2e-05,2.28774]
[1777711124906,40.59,78328.52,0.0,0.98411,2e-05,2.29144]
[1777711129944,40.59,78329.56,0.0,0.98412,2e-05,2.28994]
[1777711134979,40.59,78330.25,0.0,0.98413,2e-05,2.28919]
[1777711144051,40.6,78330.91,0.0,0.98413,2e-05,2.28904]
[1777711149085,40.6,78328.78,0.0,0.98409,2e-05,2.29413]
[1777711154121,40.6,78325.84,0.0,0.98403,2e-05,2.30087]
[1777711158401,40.6,78319.96,0.0,0.98393,2e-05,2.31358]
[1777711168471,40.61,78316.74,0.0,0.98387,2e-05,2.32136]
[1777711174260,40.61,78315.41,0.0,0.98385,2e-05,2.32252]
[1777711180309,40.61,78314.7,0.0,0.98383,2e-05,2.32464]
[1777711185344,40.61,78312.54,0.0,0.98379,2e-05,2.3297]
[1777711190380,40.62,78313.04,0.0,0.9838,2e-05,2.32913]
[1777711195414,40.62,78313.39,0.0,0.9838,2e-05,2.32885]
[1777711200449,40.62,78311.96,0.0,0.98377,2e-05,2.33231]
[1777711206491,40.62,78311.48,0.0,0.98376,2e-05,2.33385]
[1777711211526,40.62,78310.73,0.0,0.98374,2e-05,2.33587]
[1777711216561,40.63,78310.12,0.0,0.98373,2e-05,2.33759]
[1777711220590,40.63,78303.67,0.0,0.98361,2e-05,2.35162]
[1777711228892,40.63,78303.47,0.0,0.98361,2e-05,2.35256]
[1777711236703,40.63,78302.99,0.0,0.98361,2e-05,2.35181]
[1777711241738,40.63,78301.86,0.0,0.98359,2e-05,2.35453]
[1777711246773,40.63,78301.15,0.0,0.98357,2e-05,2.35635]
[1777711251808,40.63,78300.71,0.0,0.98356,2e-05,2.35761]
[1777711256843,40.64,78299.83,0.0,0.98354,2e-05,2.35979]
[1777711261878,40.64,78299.43,0.0,0.98353,2e-05,2.36094]
[1777711267920,40.64,78298.61,0.0,0.98352,2e-05,2.36303]
[1777711272956,40.65,78298.62,0.0,0.9835,2e-05,2.36533]
[1777711279243,40.66,78298.11,0.0,0.98346,2e-05,2.36948]
[1777711287056,40.67,78298.11,0.0,0.98344,2e-05,2.37264]
[1777711292089,40.67,78298.56,0.0,0.98346,2e-05,2.36961]
[1777711297125,40.67,78299.38,0.0,0.98347,2e-05,2.36809]
[1777711304173,40.67,78299.89,0.0,0.98348,2e-05,2.36733]
[1777711309208,40.68,78306.05,0.0,0.98358,2e-05,2.35453]
[1777711314243,40.68,78306.65,0.0,0.98359,2e-05,2.3536]
[1777711319279,40.68,78309.18,0.0,0.98363,2e-05,2.34862]
[1777711324313,40.68,78309.18,0.0,0.98363,2e-05,2.34899]
[1777711329597,40.68,78309.16,0.0,0.98363,2e-05,2.3494]
[1777711335390,40.68,78308.89,0.0,0.98362,2e-05,2.3504]
[1777711340425,40.68,78309.85,0.0,0.98363,2e-05,2.34874]
[1777711346467,40.69,78309.99,0.0,0.98363,2e-05,2.34889]
[1777711351504,40.69,78310.41,0.0,0.98365,2e-05,2.34609]
[1777711358551,40.69,78310.5,0.0,0.98365,2e-05,2.34643]
[1777711364593,40.69,78310.33,0.0,0.98364,2e-05,2.34724]
[1777711369878,40.69,78310.6,0.0,0.98364,2e-05,2.34711]
[1777711375670,40.69,78312.86,0.0,0.98368,2e-05,2.34271]
[1777711380707,40.7,78315.75,0.0,0.98372,2e-05,2.33699]
[1777711385741,40.7,78318.51,0.0,0.98377,2e-05,2.33155]
[1777711390775,40.7,78319.51,0.0,0.98378,2e-05,2.32987]
[1777711396817,40.7,78320.54,0.0,0.9838,2e-05,2.32812]
[1777711402859,40.7,78321.99,0.0,0.98382,2e-05,2.32548]
[1777711407894,40.7,78322.71,0.0,0.98383,2e-05,2.32429]
[1777711412935,40.7,78320.31,0.0,0.9838,2e-05,2.32734]
[1777711417964,40.71,78316.81,0.0,0.98374,2e-05,2.33498]
[1777711422999,40.71,78314.58,0.0,0.9837,2e-05,2.33993]
[1777711429040,40.71,78313.27,0.0,0.98367,2e-05,2.34298]
[1777711439111,40.71,78312.49,0.0,0.98365,2e-05,2.34511]
[1777711450439,40.71,78309.6,0.0,0.9836,2e-05,2.35176]
[1777711457243,40.71,78306.4,0.0,0.98354,2e-05,2.35882]
[1777711463288,40.71,78305.3,0.0,0.98352,2e-05,2.36138]
[1777711468322,40.71,78304.91,0.0,0.98351,2e-05,2.36238]
[1777711473357,40.71,78304.58,0.0,0.98352,2e-05,2.36097]
[1777711478392,40.72,78302.78,0.0,0.98349,2e-05,2.36496]
[1777711483426,40.72,78302.86,0.0,0.98349,2e-05,2.36495]
[1777711488462,40.72,78302.21,0.0,0.98347,2e-05,2.36647]
[1777711493497,40.72,78301.89,0.0,0.98347,2e-05,2.36729]
[1777711500790,40.72,78301.41,0.0,0.98346,2e-05,2.36848]
[1777711506588,40.72,78301.42,0.0,0.98346,2e-05,2.36859]
[1777711511626,40.72,78301.13,0.0,0.98345,2e-05,2.3693]
[1777711516660,40.72,78302.18,0.0,0.98347,2e-05,2.36716]
[1777711521696,40.72,78301.76,0.0,0.98346,2e-05,2.36817]
[1777711528744,40.72,78301.4,0.0,0.98345,2e-05,2.36908]
[1777711533779,40.72,78299.03,0.0,0.98343,2e-05,2.37193]
[1777711538814,40.72,78298.16,0.0,0.98341,2e-05,2.37385]
[1777711545864,40.72,78298.07,0.0,0.98341,2e-05,2.37411]
[1777711551143,40.72,78298.58,0.0,0.98342,2e-05,2.37309]
[1777711558955,40.72,78298.52,0.0,0.98341,2e-05,2.37329]
[1777711563992,40.72,78298.52,0.0,0.98341,2e-05,2.37334]
[1777711569026,40.72,78298.74,0.0,0.98342,2e-05,2.37294]
[1777711574060,40.72,78298.84,0.0,0.98342,2e-05,2.37282]
[1777711579095,40.72,78298.27,0.0,0.98341,2e-05,2.37414]
[1777711585137,40.72,78298.25,0.0,0.98341,2e-05,2.37433]
[1777711590172,40.72,78298.63,0.0,0.98341,2e-05,2.37366]
[1777711596214,40.72,78298.85,0.0,0.98343,2e-05,2.37111]
[1777711601494,40.73,78300.6,0.0,0.98346,2e-05,2.36761]
[1777711607291,40.73,78304.09,0.0,0.98352,2e-05,2.36052]
[1777711613333,40.73,78302.73,0.0,0.98349,2e-05,2.36369]
[1777711617360,40.73,78298.02,0.0,0.98341,2e-05,2.37385]
[1777711622396,40.73,78299.28,0.0,0.98343,2e-05,2.37131]
[1777711629445,40.73,78298.74,0.0,0.98342,2e-05,2.37265]
[1777711634482,40.73,78298.44,0.0,0.98341,2e-05,2.37341]
[1777711639519,40.73,78298.71,0.0,0.98341,2e-05,2.37295]
[1777711644553,40.73,78298.21,0.0,0.9834,2e-05,2.37413]
[1777711651603,40.73,78298.11,0.0,0.98342,2e-05,2.37219]
[1777711656637,40.73,78297.91,0.0,0.98341,2e-05,2.37273]
[1777711661918,40.73,78297.9,0.0,0.98341,2e-05,2.37286]
[1777711667713,40.73,78297.88,0.0,0.98341,2e-05,2.37303]
[1777711672749,40.73,78299.54,0.0,0.98344,2e-05,2.36961]
[1777711677783,40.73,78301.0,0.0,0.98346,2e-05,2.36666]
[1777711682819,40.73,78298.8,0.0,0.98342,2e-05,2.37147]
[1777711689867,40.73,78298.65,0.0,0.98342,2e-05,2.37197]
[1777711695911,40.74,78300.16,0.0,0.98344,2e-05,2.36892]
[1777711700945,40.74,78299.68,0.0,0.98343,2e-05,2.37008]
[1777711705981,40.74,78298.75,0.0,0.98342,2e-05,2.37219]
[1777711711016,40.74,78298.51,0.0,0.98343,2e-05,2.37053]
[1777711720080,40.74,78298.47,0.0,0.98342,2e-05,2.37084]
[1777711725115,40.74,78298.52,0.0,0.98342,2e-05,2.37087]
[1777711732413,40.74,78298.25,0.0,0.98342,2e-05,2.37161]
[1777711739212,40.74,78298.29,0.0,0.98342,2e-05,2.37168]
[1777711744247,40.74,78298.2,0.0,0.98341,2e-05,2.37199]
[1777711750290,40.74,78298.28,0.0,0.98342,2e-05,2.37196]
[1777711755325,40.74,78298.19,0.0,0.98341,2e-05,2.37226]
[1777711760360,40.74,78298.61,0.0,0.98342,2e-05,2.37148]
[1777711765395,40.74,78298.58,0.0,0.98342,2e-05,2.37166]
[1777711770430,40.74,78298.7,0.0,0.98342,2e-05,2.37152]
[1777711775465,40.74,78298.51,0.0,0.98343,2e-05,2.36975]
[1777711780500,40.74,78299.23,0.0,0.98344,2e-05,2.36837]
[1777711788556,40.74,78299.09,0.0,0.98344,2e-05,2.3689]
[1777711793591,40.74,78299.45,0.0,0.98344,2e-05,2.36828]
[1777711798626,40.75,78299.46,0.0,0.98344,2e-05,2.3684]
[1777711807690,40.75,78299.5,0.0,0.98344,2e-05,2.36858]
[1777711813731,40.75,78299.8,0.0,0.98344,2e-05,2.36811]
[1777711823048,40.75,78301.08,0.0,0.98346,2e-05,2.36566]
[1777711830850,40.75,78300.37,0.0,0.98345,2e-05,2.36741]
[1777711835885,40.75,78299.18,0.0,0.98344,2e-05,2.36779]
[1777711841927,40.75,78299.13,0.0,0.98344,2e-05,2.36835]
[1777711847970,40.75,78299.01,0.0,0.98343,2e-05,2.36877]
[1777711853261,40.75,78299.59,0.0,0.98344,2e-05,2.36771]
[1777711860057,40.75,78299.84,0.0,0.98345,2e-05,2.36734]
[1777711866095,40.75,78300.41,0.0,0.98346,2e-05,2.3663]
[1777711871131,40.75,78300.61,0.0,0.98346,2e-05,2.36602]
[1777711876166,40.75,78299.71,0.0,0.98344,2e-05,2.36807]
[1777711877173,40.75,78305.71,0.0,0.98355,2e-05,2.35537]
[1777711878181,40.76,78308.45,0.0,0.98359,2e-05,2.34963]
[1777711881201,40.76,78314.95,0.0,0.9837,2e-05,2.33611]
[1777711886237,40.76,78319.74,0.0,0.98379,2e-05,2.32641]
[1777711891272,40.76,78322.37,0.0,0.98384,2e-05,2.319]
[1777711896307,40.76,78322.31,0.0,0.98384,2e-05,2.31949]
[1777711901341,40.76,78321.78,0.0,0.98383,2e-05,2.32104]
[1777711908392,40.76,78321.08,0.0,0.98381,2e-05,2.32301]
[1777711913681,40.76,78320.6,0.0,0.9838,2e-05,2.32436]
[1777711919468,40.77,78320.8,0.0,0.9838,2e-05,2.32437]
[1777711924503,40.77,78320.48,0.0,0.98379,2e-05,2.32539]
[1777711930545,40.77,78320.31,0.0,0.98378,2e-05,2.32615]
[1777711935580,40.77,78320.0,0.0,0.98378,2e-05,2.32713]
[1777711940615,40.77,78319.85,0.0,0.98377,2e-05,2.32778]
[1777711945650,40.77,78319.64,0.0,0.98376,2e-05,2.32854]
[1777711951691,40.77,78319.59,0.0,0.98378,2e-05,2.32676]
[1777711959748,40.78,78319.32,0.0,0.98377,2e-05,2.32786]
[1777711966797,40.78,78319.06,0.0,0.98376,2e-05,2.32886]
[1777711972840,40.78,78318.6,0.0,0.98375,2e-05,2.3302]
[1777711977875,40.78,78318.75,0.0,0.98375,2e-05,2.3302]
[1777711983917,40.78,78318.76,0.0,0.98374,2e-05,2.33055]
[1777711988952,40.78,78318.86,0.0,0.98374,2e-05,2.33065]
[1777711993987,40.79,78318.98,0.0,0.98374,2e-05,2.33071]
[1777712000032,40.79,78319.12,0.0,0.98374,2e-05,2.33078]
[1777712005068,40.79,78320.0,0.0,0.98376,2e-05,2.32927]
[1777712011110,40.79,78319.91,0.0,0.98377,2e-05,2.32758]
[1777712017151,40.79,78319.82,0.0,0.98376,2e-05,2.32819]
[1777712024452,40.79,78319.56,0.0,0.98375,2e-05,2.32928]
[1777712030243,40.79,78320.15,0.0,0.98376,2e-05,2.32839]
[1777712035277,40.8,78319.76,0.0,0.98375,2e-05,2.32956]
[1777712041320,40.8,78319.94,0.0,0.98375,2e-05,2.32959]
[1777712048368,40.8,78320.09,0.0,0.98375,2e-05,2.32975]
[1777712054662,40.8,78319.27,0.0,0.98373,2e-05,2.33192]
[1777712060454,40.8,78320.13,0.0,0.98374,2e-05,2.3305]
[1777712064732,40.8,78329.37,0.0,0.9839,2e-05,2.31144]
[1777712065488,40.8,78329.37,0.0,0.9839,2e-05,2.31153]
[1777712071532,40.81,78328.45,0.0,0.98389,2e-05,2.31172]
[1777712074846,40.81,78333.63,0.0,0.98398,2e-05,2.30126]
[1777712081601,40.81,78334.32,0.0,0.98399,2e-05,2.30056]
[1777712086636,40.81,78334.73,0.0,0.98399,2e-05,2.30023]
[1777712091672,40.81,78329.92,0.0,0.9839,2e-05,2.31067]
[1777712096706,40.82,78330.58,0.0,0.98391,2e-05,2.30972]
[1777712097714,40.82,78325.14,0.0,0.98382,2e-05,2.32113]
[1777712098720,40.82,78309.54,0.0,0.98354,2e-05,2.35391]
[1777712099728,40.82,78301.24,0.0,0.9834,2e-05,2.37148]
[1777712105057,40.82,78302.49,0.0,0.98342,2e-05,2.36878]
[1777712111811,40.82,78301.91,0.0,0.98341,2e-05,2.37002]
[1777712116845,40.82,78301.23,0.0,0.9834,2e-05,2.3715]
[1777712122891,40.82,78300.81,0.0,0.98339,2e-05,2.37247]
[1777712129937,40.82,78300.73,0.0,0.98339,2e-05,2.37276]
[1777712135280,40.82,78299.3,0.0,0.98338,2e-05,2.3736]
[1777712141020,40.82,78298.0,0.0,0.98335,2e-05,2.37647]
[1777712153106,40.82,78297.52,0.0,0.98334,2e-05,2.3777]
[1777712158141,40.82,78297.49,0.0,0.98334,2e-05,2.37787]
[1777712163173,40.82,78297.71,0.0,0.98335,2e-05,2.37752]
[1777712172239,40.82,78297.5,0.0,0.98334,2e-05,2.37819]
[1777712177274,40.82,78297.95,0.0,0.98335,2e-05,2.37737]
[1777712183315,40.82,78297.59,0.0,0.98334,2e-05,2.3783]
[1777712188350,40.82,78297.36,0.0,0.98333,2e-05,2.37893]
[1777712193386,40.82,78296.34,0.0,0.98333,2e-05,2.37893]
[1777712198421,40.82,78294.91,0.0,0.9833,2e-05,2.38209]
[1777712200435,40.82,78288.98,0.0,0.9832,2e-05,2.39479]
[1777712205772,40.82,78289.65,0.0,0.98321,2e-05,2.39337]
[1777712211513,40.82,78289.21,0.0,0.9832,2e-05,2.39429]
[1777712216548,40.82,78290.19,0.0,0.98322,2e-05,2.39219]
[1777712221583,40.82,78289.22,0.0,0.9832,2e-05,2.39428]
[1777712226623,40.82,78288.54,0.0,0.98319,2e-05,2.39573]
[1777712231652,40.82,78288.47,0.0,0.98319,2e-05,2.39588]
[1777712236689,40.82,78287.67,0.0,0.98318,2e-05,2.39757]
[1777712241724,40.82,78287.58,0.0,0.98317,2e-05,2.39774]
[1777712246759,40.82,78285.51,0.0,0.98314,2e-05,2.40215]
[1777712252801,40.82,78285.77,0.0,0.98316,2e-05,2.3992]
[1777712259852,40.82,78285.04,0.0,0.98315,2e-05,2.4007]
[1777712264885,40.82,78286.14,0.0,0.98317,2e-05,2.39828]
[1777712270927,40.82,78287.07,0.0,0.98318,2e-05,2.39621]
[1777712275962,40.82,78288.53,0.0,0.98321,2e-05,2.39302]
[1777712281000,40.82,78288.84,0.0,0.98322,2e-05,2.39229]
[1777712286336,40.82,78289.57,0.0,0.98323,2e-05,2.39068]
[1777712292077,40.82,78290.02,0.0,0.98324,2e-05,2.38966]
[1777712293084,40.82,78300.13,0.0,0.98342,2e-05,2.36815]
[1777712300133,40.82,78299.59,0.0,0.9834,2e-05,2.36952]
[1777712307181,40.82,78298.37,0.0,0.98338,2e-05,2.37234]
[1777712314232,40.82,78297.69,0.0,0.98338,2e-05,2.3717]
[1777712319266,40.82,78296.39,0.0,0.98336,2e-05,2.37462]
[1777712324302,40.82,78295.77,0.0,0.98335,2e-05,2.37609]
[1777712330343,40.82,78295.69,0.0,0.98334,2e-05,2.37645]
[1777712336686,40.83,78294.96,0.0,0.98333,2e-05,2.37818]
[1777712343436,40.83,78294.52,0.0,0.98332,2e-05,2.37933]
[1777712348471,40.83,78294.37,0.0,0.98332,2e-05,2.37979]
[1777712354513,40.83,78294.05,0.0,0.98331,2e-05,2.38064]
[1777712362569,40.83,78293.83,0.0,0.9833,2e-05,2.38135]
[1777712368611,40.83,78294.03,0.0,0.9833,2e-05,2.38111]
[1777712369618,40.83,78299.11,0.0,0.98339,2e-05,2.37033]
[1777712371632,40.83,78301.13,0.0,0.98344,2e-05,2.36384]
[1777712376966,40.83,78300.57,0.0,0.98343,2e-05,2.36537]
[1777712383716,40.83,78299.93,0.0,0.98342,2e-05,2.36705]
[1777712388751,40.83,78299.49,0.0,0.98341,2e-05,2.36824]
[1777712395800,40.83,78298.99,0.0,0.9834,2e-05,2.36968]
[1777712400840,40.84,78300.17,0.0,0.98341,2e-05,2.36743]
[1777712402854,40.84,78307.91,0.0,0.98355,2e-05,2.35117]
[1777712407178,40.84,78300.77,0.0,0.98342,2e-05,2.36661]
[1777712407888,40.84,78300.76,0.0,0.98342,2e-05,2.36668]
[1777712408896,40.84,78294.39,0.0,0.98331,2e-05,2.38025]
[1777712413931,40.84,78293.25,0.0,0.98329,2e-05,2.38277]
[1777712418968,40.84,78294.75,0.0,0.98331,2e-05,2.37966]
[1777712424007,40.84,78294.5,0.0,0.98331,2e-05,2.38028]
[1777712429038,40.84,78295.0,0.0,0.98332,2e-05,2.37931]
[1777712434072,40.84,78295.31,0.0,0.98334,2e-05,2.37645]
[1777712439108,40.84,78293.51,0.0,0.9833,2e-05,2.38038]
[1777712444145,40.84,78293.36,0.0,0.9833,2e-05,2.38078]
[1777712449178,40.84,78293.68,0.0,0.98331,2e-05,2.38018]
[1777712454215,40.84,78293.92,0.0,0.98331,2e-05,2.37976]
[1777712459247,40.84,78293.65,0.0,0.9833,2e-05,2.38043]
[1777712464297,40.84,78298.6,0.0,0.98339,2e-05,2.37001]
[1777712469333,40.84,78297.87,0.0,0.98338,2e-05,2.37174]
[1777712475373,40.84,78297.01,0.0,0.98336,2e-05,2.37376]
[1777712480409,40.84,78293.95,0.0,0.9833,2e-05,2.38042]
[1777712487739,40.84,78294.03,0.0,0.9833,2e-05,2.38039]
[1777712496521,40.84,78294.74,0.0,0.98333,2e-05,2.37678]
[1777712507879,40.85,78295.64,0.0,0.98334,2e-05,2.37519]
[1777712513640,40.85,78296.48,0.0,0.98336,2e-05,2.37355]
[1777712519683,40.85,78296.53,0.0,0.98336,2e-05,2.37363]
[1777712524717,40.85,78296.59,0.0,0.98336,2e-05,2.37366]
[1777712529752,40.85,78296.21,0.0,0.98335,2e-05,2.37461]
[1777712534787,40.85,78296.24,0.0,0.98335,2e-05,2.3747]
[1777712539822,40.85,78296.46,0.0,0.98335,2e-05,2.37438]
[1777712544856,40.85,78296.54,0.0,0.98335,2e-05,2.37436]
[1777712549891,40.85,78296.66,0.0,0.98335,2e-05,2.37425]
[1777712554929,40.85,78296.43,0.0,0.98336,2e-05,2.37261]
[1777712559962,40.85,78296.67,0.0,0.98336,2e-05,2.37223]
[1777712564997,40.85,78300.53,0.0,0.98343,2e-05,2.3643]
[1777712573053,40.85,78298.64,0.0,0.98339,2e-05,2.36864]
[1777712578370,40.86,78298.34,0.0,0.98339,2e-05,2.36946]
[1777712584130,40.86,78297.75,0.0,0.98338,2e-05,2.37092]
[1777712593193,40.86,78297.42,0.0,0.98337,2e-05,2.37194]
[1777712598513,40.86,78297.13,0.0,0.98336,2e-05,2.37273]
[1777712606283,40.86,78296.55,0.0,0.98335,2e-05,2.37423]
[1777712611318,40.86,78296.29,0.0,0.98336,2e-05,2.37264]
[1777712618371,40.86,78296.52,0.0,0.98336,2e-05,2.37239]
[1777712627431,40.86,78296.31,0.0,0.98335,2e-05,2.37315]
[1777712632466,40.86,78297.54,0.0,0.98337,2e-05,2.37072]
[1777712637502,40.86,78297.17,0.0,0.98337,2e-05,2.37169]
[1777712647571,40.86,78296.68,0.0,0.98335,2e-05,2.37309]
[1777712652606,40.87,78296.4,0.0,0.98335,2e-05,2.37387]
[1777712657641,40.87,78296.13,0.0,0.98334,2e-05,2.37461]
[1777712664690,40.87,78293.9,0.0,0.9833,2e-05,2.37955]
[1777712669725,40.87,78295.2,0.0,0.98332,2e-05,2.37691]
[1777712674760,40.87,78294.73,0.0,0.98333,2e-05,2.37575]
[1777712679795,40.87,78294.67,0.0,0.98333,2e-05,2.37604]
[1777712685837,40.87,78291.85,0.0,0.98327,2e-05,2.38221]
[1777712691878,40.87,78292.14,0.0,0.98328,2e-05,2.38171]
[1777712696915,40.87,78292.64,0.0,0.98329,2e-05,2.38074]
[1777712701951,40.87,78292.13,0.0,0.98328,2e-05,2.38191]
[1777712707992,40.87,78293.0,0.0,0.98329,2e-05,2.38016]
[1777712713027,40.87,78293.48,0.0,0.9833,2e-05,2.37922]
[1777712719425,40.87,78295.07,0.0,0.98333,2e-05,2.37595]
[1777712726118,40.87,78294.91,0.0,0.98332,2e-05,2.37643]
[1777712734174,40.87,78295.15,0.0,0.98334,2e-05,2.37378]
[1777712739566,40.87,78296.35,0.0,0.98336,2e-05,2.37135]
[1777712745250,40.87,78296.59,0.0,0.98336,2e-05,2.37099]
[1777712751293,40.87,78296.04,0.0,0.98335,2e-05,2.3723]
[1777712757335,40.87,78296.28,0.0,0.98336,2e-05,2.37194]
[1777712763377,40.87,78296.09,0.0,0.98335,2e-05,2.37248]
[1777712769776,40.88,78296.16,0.0,0.98335,2e-05,2.37246]
[1777712776468,40.88,78296.24,0.0,0.98335,2e-05,2.37244]
[1777712782510,40.88,78296.35,0.0,0.98335,2e-05,2.37234]
[1777712787545,40.88,78296.44,0.0,0.98335,2e-05,2.37226]
[1777712794593,40.88,78297.14,0.0,0.98338,2e-05,2.36863]
[1777712799629,40.88,78296.62,0.0,0.98337,2e-05,2.36986]
[1777712804664,40.88,78297.05,0.0,0.98338,2e-05,2.36907]
[1777712809699,40.88,78296.9,0.0,0.98337,2e-05,2.36951]
[1777712814734,40.88,78297.07,0.0,0.98338,2e-05,2.36926]
[1777712819769,40.88,78296.23,0.0,0.98336,2e-05,2.37116]
[1777712824804,40.88,78295.96,0.0,0.98335,2e-05,2.37183]
[1777712829839,40.88,78296.34,0.0,0.98336,2e-05,2.37112]
[1777712834871,40.88,78296.38,0.0,0.98336,2e-05,2.37113]
[1777712840271,40.88,78296.22,0.0,0.98336,2e-05,2.37156]
[1777712845951,40.88,78296.46,0.0,0.98336,2e-05,2.37112]
[1777712850986,40.88,78296.44,0.0,0.98336,2e-05,2.37122]
[1777712856021,40.88,78296.4,0.0,0.98337,2e-05,2.36907]
[1777712861056,40.88,78296.22,0.0,0.98337,2e-05,2.36953]
[1777712866091,40.88,78296.43,0.0,0.98337,2e-05,2.36916]
[1777712873139,40.88,78296.16,0.0,0.98337,2e-05,2.36983]
[1777712878175,40.88,78296.53,0.0,0.98337,2e-05,2.36911]
[1777712887239,40.88,78299.96,0.0,0.98343,2e-05,2.36205]
[1777712894287,40.88,78299.29,0.0,0.98342,2e-05,2.36368]
[1777712900692,40.89,78298.27,0.0,0.9834,2e-05,2.36599]
[1777712909393,40.89,78298.27,0.0,0.9834,2e-05,2.3662]
[1777712914428,40.89,78297.69,0.0,0.9834,2e-05,2.36525]
[1777712919462,40.89,78297.87,0.0,0.9834,2e-05,2.365]
[1777712924498,40.89,78297.29,0.0,0.98339,2e-05,2.36634]
[1777712930901,40.89,78297.49,0.0,0.98339,2e-05,2.36607]
[1777712936582,40.89,78296.48,0.0,0.98338,2e-05,2.36836]
[1777712941617,40.89,78296.06,0.0,0.98337,2e-05,2.36935]
[1777712946654,40.89,78296.16,0.0,0.98337,2e-05,2.36924]
[1777712951687,40.89,78296.23,0.0,0.98337,2e-05,2.3692]
[1777712956722,40.89,78296.74,0.0,0.98338,2e-05,2.36823]
[1777712962764,40.89,78296.64,0.0,0.98337,2e-05,2.36857]
[1777712968806,40.89,78296.63,0.0,0.98337,2e-05,2.36873]
[1777712974850,40.89,78296.75,0.0,0.98339,2e-05,2.36632]
[1777712979885,40.89,78296.55,0.0,0.98338,2e-05,2.36687]
[1777712984919,40.89,78296.59,0.0,0.98338,2e-05,2.36692]
[1777712989955,40.89,78296.62,0.0,0.98338,2e-05,2.36698]
[1777712994990,40.89,78296.68,0.0,0.98338,2e-05,2.36699]
[1777713000029,40.89,78296.74,0.0,0.98338,2e-05,2.36699]
[1777713005063,40.9,78296.49,0.0,0.98338,2e-05,2.36764]
[1777713011461,40.9,78296.69,0.0,0.98338,2e-05,2.36738]
[1777713017192,40.9,78296.72,0.0,0.98338,2e-05,2.36743]
[1777713022227,40.9,78296.65,0.0,0.98338,2e-05,2.3677]
[1777713031601,40.9,78303.54,0.0,0.98351,2e-05,2.35104]
[1777713033304,40.9,78308.13,0.0,0.98359,2e-05,2.34142]
[1777713038339,40.9,78306.45,0.0,0.98356,2e-05,2.34529]
[1777713044381,40.9,78305.08,0.0,0.98353,2e-05,2.34852]
[1777713049415,40.9,78304.65,0.0,0.98352,2e-05,2.34973]
[1777713054451,40.9,78301.03,0.0,0.98346,2e-05,2.35757]
[1777713059488,40.9,78300.43,0.0,0.98345,2e-05,2.35899]
[1777713064520,40.9,78299.73,0.0,0.98343,2e-05,2.36059]
[1777713071882,40.9,78299.3,0.0,0.98342,2e-05,2.36162]
[1777713077613,40.9,78295.17,0.0,0.98335,2e-05,2.37041]
[1777713082647,40.9,78293.43,0.0,0.98332,2e-05,2.37407]
[1777713087681,40.9,78293.6,0.0,0.98332,2e-05,2.37369]
[1777713092717,40.9,78291.4,0.0,0.9833,2e-05,2.37606]
[1777713102094,40.9,78292.45,0.0,0.98332,2e-05,2.37383]
[1777713107822,40.9,78293.71,0.0,0.98334,2e-05,2.37118]
[1777713112857,40.9,78294.1,0.0,0.98335,2e-05,2.37041]
[1777713117892,40.9,78294.55,0.0,0.98336,2e-05,2.36951]
[1777713124941,40.9,78294.84,0.0,0.98336,2e-05,2.369]
[1777713129976,40.9,78295.56,0.0,0.98337,2e-05,2.36755]
[1777713136024,40.91,78295.57,0.0,0.98337,2e-05,2.36764]
[1777713142374,40.91,78295.67,0.0,0.98337,2e-05,2.36754]
[1777713148106,40.91,78296.17,0.0,0.98338,2e-05,2.36659]
[1777713153141,40.91,78296.67,0.0,0.9834,2e-05,2.36332]
[1777713160191,40.91,78296.71,0.0,0.9834,2e-05,2.36342]
[1777713166233,40.91,78296.75,0.0,0.9834,2e-05,2.36349]
[1777713171268,40.91,78296.26,0.0,0.98339,2e-05,2.36466]
[1777713176305,40.91,78295.97,0.0,0.98339,2e-05,2.36539]
[1777713181340,40.91,78296.35,0.0,0.98339,2e-05,2.36471]
[1777713186375,40.91,78296.37,0.0,0.98339,2e-05,2.36479]
[1777713191409,40.91,78296.37,0.0,0.98339,2e-05,2.36492]
[1777713196445,40.91,78296.13,0.0,0.98338,2e-05,2.36556]
[1777713201480,40.91,78296.07,0.0,0.98338,2e-05,2.36581]
[1777713206515,40.91,78296.22,0.0,0.98338,2e-05,2.36562]
[1777713211550,40.91,78296.08,0.0,0.9834,2e-05,2.36374]
[1777713219606,40.91,78296.22,0.0,0.9834,2e-05,2.3637]
[1777713227662,40.91,78296.31,0.0,0.9834,2e-05,2.36375]
[1777713233010,40.91,78294.64,0.0,0.98337,2e-05,2.36742]
[1777713238739,40.92,78294.8,0.0,0.98337,2e-05,2.36722]
[1777713243775,40.92,78294.28,0.0,0.98336,2e-05,2.36842]
[1777713249818,40.92,78295.81,0.0,0.98338,2e-05,2.36528]
[1777713256867,40.92,78295.53,0.0,0.98338,2e-05,2.36601]
[1777713263221,40.92,78295.09,0.0,0.98337,2e-05,2.36705]
[1777713268951,40.92,78295.11,0.0,0.98337,2e-05,2.3671]
[1777713273986,40.92,78295.16,0.0,0.98338,2e-05,2.36478]
[1777713283364,40.92,78294.87,0.0,0.98338,2e-05,2.36557]
[1777713289093,40.92,78295.78,0.0,0.98339,2e-05,2.36377]
[1777713294141,40.92,78295.54,0.0,0.98339,2e-05,2.36438]
[1777713299179,40.92,78303.16,0.0,0.98352,2e-05,2.3484]
[1777713302198,40.92,78317.38,0.0,0.98377,2e-05,2.31877]
[1777713308240,40.92,78315.27,0.0,0.98372,2e-05,2.32377]
[1777713313275,40.92,78312.71,0.0,0.98368,2e-05,2.32958]
[1777713318316,40.93,78311.1,0.0,0.98365,2e-05,2.33336]
[1777713323348,40.93,78309.14,0.0,0.98361,2e-05,2.33784]
[1777713328384,40.93,78308.01,0.0,0.98359,2e-05,2.34057]
[1777713333716,40.93,78306.85,0.0,0.98358,2e-05,2.34111]
[1777713339463,40.93,78306.2,0.0,0.98356,2e-05,2.34279]
[1777713344499,40.93,78305.79,0.0,0.98355,2e-05,2.34396]
[1777713350543,40.93,78304.8,0.0,0.98353,2e-05,2.34639]
[1777713353856,40.94,78311.72,0.0,0.98365,2e-05,2.33206]
[1777713355578,40.94,78311.51,0.0,0.98365,2e-05,2.33258]
[1777713360611,40.94,78308.04,0.0,0.98358,2e-05,2.34024]
[1777713363927,40.94,78302.78,0.0,0.98349,2e-05,2.35157]
[1777713370685,40.94,78302.57,0.0,0.98348,2e-05,2.3523]
[1777713375722,40.94,78302.17,0.0,0.98348,2e-05,2.35336]
[1777713380756,40.94,78302.26,0.0,0.98348,2e-05,2.35338]
[1777713387806,40.94,78302.18,0.0,0.98347,2e-05,2.35387]
[1777713392841,40.94,78301.92,0.0,0.98348,2e-05,2.35233]
[1777713399890,40.94,78301.84,0.0,0.98348,2e-05,2.35282]
[1777713408953,40.95,78301.61,0.0,0.98347,2e-05,2.35371]
[1777713414281,40.95,78301.51,0.0,0.98347,2e-05,2.35415]
[1777713420032,40.95,78301.73,0.0,0.98347,2e-05,2.35396]
[1777713428085,40.95,78301.5,0.0,0.98346,2e-05,2.35481]
[1777713434426,40.95,78301.57,0.0,0.98346,2e-05,2.35493]
[1777713442184,40.95,78302.27,0.0,0.98347,2e-05,2.35384]
[1777713449236,40.95,78302.1,0.0,0.98346,2e-05,2.35453]
[1777713454272,40.95,78301.99,0.0,0.98347,2e-05,2.35268]
[1777713459307,40.95,78300.58,0.0,0.98345,2e-05,2.35587]
[1777713464342,40.96,78300.54,0.0,0.98345,2e-05,2.35613]
[1777713469376,40.96,78300.56,0.0,0.98344,2e-05,2.35625]
[1777713474412,40.96,78300.06,0.0,0.98343,2e-05,2.35746]
[1777713480454,40.96,78300.33,0.0,0.98344,2e-05,2.35707]
[1777713487502,40.96,78300.51,0.0,0.98344,2e-05,2.35689]
[1777713493545,40.96,78300.81,0.0,0.98344,2e-05,2.35643]
[1777713498579,40.96,78301.8,0.0,0.98346,2e-05,2.35448]
[1777713504916,40.96,78301.68,0.0,0.98346,2e-05,2.35495]
[1777713510664,40.96,78301.6,0.0,0.98345,2e-05,2.35526]
[1777713515700,40.96,78302.48,0.0,0.98348,2e-05,2.35125]
[1777713520734,40.96,78302.3,0.0,0.98348,2e-05,2.3518]
[1777713525769,40.96,78302.07,0.0,0.98347,2e-05,2.35245]
[1777713530807,40.96,78305.99,0.0,0.98354,2e-05,2.34437]
[1777713538860,40.96,78304.75,0.0,0.98352,2e-05,2.34737]
[1777713543895,40.97,78304.42,0.0,0.98351,2e-05,2.3483]
[1777713548935,40.97,78303.74,0.0,0.98349,2e-05,2.35002]
[1777713553965,40.97,78303.36,0.0,0.98348,2e-05,2.35106]
[1777713559000,40.97,78302.4,0.0,0.98347,2e-05,2.35333]
[1777713564036,40.97,78301.93,0.0,0.98346,2e-05,2.35455]
[1777713569082,40.97,78301.84,0.0,0.98345,2e-05,2.35496]
[1777713574120,40.97,78302.11,0.0,0.98347,2e-05,2.35233]
[1777713579155,40.97,78301.74,0.0,0.98346,2e-05,2.35334]
[1777713584191,40.97,78304.42,0.0,0.98351,2e-05,2.34794]
[1777713589226,40.97,78304.69,0.0,0.98351,2e-05,2.34765]
[1777713594261,40.98,78305.22,0.0,0.98352,2e-05,2.34682]
[1777713599296,40.98,78304.47,0.0,0.9835,2e-05,2.34869]
[1777713604331,40.98,78305.63,0.0,0.98352,2e-05,2.34654]
[1777713609366,40.98,78304.92,0.0,0.9835,2e-05,2.34835]
[1777713614401,40.98,78305.21,0.0,0.98351,2e-05,2.34805]
[1777713619437,40.98,78304.74,0.0,0.9835,2e-05,2.34936]
[1777713624472,40.98,78304.35,0.0,0.98349,2e-05,2.35051]
[1777713629507,40.98,78303.8,0.0,0.98347,2e-05,2.35201]
[1777713634542,40.99,78304.28,0.0,0.98349,2e-05,2.34905]
[1777713639577,40.99,78303.74,0.0,0.98348,2e-05,2.35054]
[1777713644611,40.99,78303.43,0.0,0.98347,2e-05,2.35155]
[1777713649647,40.99,78303.61,0.0,0.98347,2e-05,2.35152]
[1777713655690,40.99,78303.13,0.0,0.98346,2e-05,2.35295]
[1777713658710,40.99,78309.98,0.0,0.98358,2e-05,2.33878]
[1777713663745,40.99,78313.58,0.0,0.98364,2e-05,2.33173]
[1777713668782,41.0,78312.7,0.0,0.98362,2e-05,2.33406]
[1777713673817,41.0,78312.5,0.0,0.98361,2e-05,2.33494]
[1777713678852,41.0,78310.43,0.0,0.98357,2e-05,2.33972]
[1777713684894,41.0,78311.0,0.0,0.98358,2e-05,2.33895]
[1777713689929,41.0,78311.94,0.0,0.98359,2e-05,2.33733]
[1777713696254,41.0,78317.81,0.0,0.98371,2e-05,2.32325]
[1777713702014,41.01,78316.24,0.0,0.98368,2e-05,2.32688]
[1777713709068,41.01,78313.6,0.0,0.98363,2e-05,2.33292]
[1777713715105,41.01,78312.12,0.0,0.9836,2e-05,2.33633]
[1777713720141,41.01,78311.17,0.0,0.98358,2e-05,2.3387]
[1777713725176,41.01,78310.23,0.0,0.98356,2e-05,2.34099]
[1777713730211,41.01,78310.0,0.0,0.98355,2e-05,2.34178]
[1777713735245,41.01,78309.07,0.0,0.98353,2e-05,2.34403]
[1777713744309,41.02,78308.33,0.0,0.98352,2e-05,2.34613]
[1777713749344,41.02,78308.26,0.0,0.98351,2e-05,2.34657]
[1777713754380,41.02,78307.18,0.0,0.98351,2e-05,2.34685]
[1777713760421,41.02,78307.02,0.0,0.9835,2e-05,2.34755]
[1777713762436,41.02,78296.11,0.0,0.98331,2e-05,2.37069]
[1777713767470,41.02,78295.35,0.0,0.98329,2e-05,2.37238]
[1777713772505,41.02,78296.34,0.0,0.98331,2e-05,2.37036]
[1777713777540,41.02,78296.66,0.0,0.98332,2e-05,2.36976]
[1777713782575,41.02,78297.62,0.0,0.98333,2e-05,2.36782]
[1777713787610,41.02,78295.48,0.0,0.98329,2e-05,2.37245]
[1777713792645,41.02,78295.6,0.0,0.98329,2e-05,2.37225]
[1777713797684,41.02,78296.23,0.0,0.98331,2e-05,2.37097]
[1777713803724,41.02,78296.38,0.0,0.98331,2e-05,2.3707]
[1777713808760,41.02,78297.21,0.0,0.98332,2e-05,2.36899]
[1777713813795,41.02,78297.79,0.0,0.98335,2e-05,2.36549]
[1777713821852,41.02,78298.49,0.0,0.98336,2e-05,2.36412]
[1777713826892,41.02,78299.13,0.0,0.98337,2e-05,2.36283]
[1777713831930,41.02,78299.34,0.0,0.98337,2e-05,2.36246]
[1777713837247,41.02,78299.78,0.0,0.98338,2e-05,2.36162]
[1777713843005,41.02,78300.07,0.0,0.98338,2e-05,2.3611]
[1777713848039,41.02,78299.93,0.0,0.98338,2e-05,2.36149]
[1777713853073,41.02,78300.25,0.0,0.98339,2e-05,2.36089]
[1777713862142,41.03,78301.23,0.0,0.9834,2e-05,2.35896]
[1777713867454,41.03,78300.65,0.0,0.98339,2e-05,2.36027]
[1777713874226,41.03,78300.76,0.0,0.98341,2e-05,2.35782]
[1777713883294,41.03,78301.48,0.0,0.98342,2e-05,2.35648]
[1777713888330,41.03,78302.11,0.0,0.98343,2e-05,2.35523]
[1777713894372,41.03,78302.4,0.0,0.98343,2e-05,2.35474]
[1777713899407,41.03,78301.9,0.0,0.98342,2e-05,2.35589]
[1777713906456,41.03,78301.98,0.0,0.98342,2e-05,2.35584]
[1777713911490,41.03,78301.58,0.0,0.98342,2e-05,2.35677]
[1777713917805,41.03,78301.32,0.0,0.98341,2e-05,2.35741]
[1777713925588,41.03,78301.38,0.0,0.98341,2e-05,2.35738]
[1777713930624,41.03,78301.35,0.0,0.98341,2e-05,2.35751]
[1777713935659,41.03,78301.37,0.0,0.98343,2e-05,2.35523]
[1777713940716,41.03,78301.35,0.0,0.98342,2e-05,2.35535]
[1777713945751,41.03,78301.41,0.0,0.98343,2e-05,2.3553]
[1777713950786,41.03,78301.31,0.0,0.98342,2e-05,2.35558]
[1777713957835,41.03,78301.53,0.0,0.98343,2e-05,2.35522]
[1777713962870,41.03,78300.72,0.0,0.98341,2e-05,2.35698]
[1777713967904,41.03,78296.48,0.0,0.98334,2e-05,2.36594]
[1777713975961,41.03,78296.72,0.0,0.98334,2e-05,2.36539]
[1777713983010,41.03,78297.71,0.0,0.98336,2e-05,2.36329]
[1777713988319,41.03,78298.54,0.0,0.98337,2e-05,2.36157]
[1777713995094,41.03,78299.43,0.0,0.9834,2e-05,2.35746]
[1777714000129,41.03,78299.52,0.0,0.9834,2e-05,2.35735]
[1777714008460,41.03,78299.51,0.0,0.9834,2e-05,2.35752]
[1777714016242,41.03,78299.3,0.0,0.9834,2e-05,2.35808]
[1777714021276,41.03,78300.42,0.0,0.98342,2e-05,2.3558]
[1777714027318,41.03,78300.78,0.0,0.98342,2e-05,2.35516]
[1777714033360,41.03,78300.96,0.0,0.98342,2e-05,2.35492]
[1777714038671,41.04,78301.9,0.0,0.98344,2e-05,2.35308]
[1777714045443,41.04,78301.88,0.0,0.98344,2e-05,2.35332]
[1777714051486,41.04,78301.53,0.0,0.98345,2e-05,2.35191]
[1777714057527,41.04,78301.16,0.0,0.98344,2e-05,2.35287]
[1777714062564,41.04,78301.48,0.0,0.98344,2e-05,2.35234]
[1777714068881,41.04,78301.08,0.0,0.98343,2e-05,2.35336]
[1777714075654,41.04,78303.06,0.0,0.98347,2e-05,2.34941]
[1777714080690,41.04,78302.77,0.0,0.98346,2e-05,2.35021]
[1777714086732,41.04,78302.06,0.0,0.98345,2e-05,2.35193]
[1777714092775,41.04,78301.9,0.0,0.98344,2e-05,2.35249]
[1777714097809,41.04,78304.38,0.0,0.98348,2e-05,2.34745]
[1777714102845,41.04,78304.33,0.0,0.98348,2e-05,2.34779]
[1777714107881,41.04,78303.52,0.0,0.98346,2e-05,2.34972]
[1777714113922,41.05,78303.46,0.0,0.98348,2e-05,2.3478]
[1777714119231,41.05,78302.79,0.0,0.98346,2e-05,2.34943]
[1777714124999,41.05,78301.36,0.0,0.98344,2e-05,2.35271]
[1777714130039,41.05,78299.13,0.0,0.9834,2e-05,2.3576]
[1777714135073,41.05,78298.79,0.0,0.98339,2e-05,2.35846]
[1777714140109,41.05,78299.07,0.0,0.98339,2e-05,2.35801]
[1777714145145,41.05,78299.54,0.0,0.9834,2e-05,2.35714]
[1777714150180,41.05,78299.4,0.0,0.9834,2e-05,2.35757]
[1777714155214,41.05,78299.53,0.0,0.9834,2e-05,2.35742]
[1777714160251,41.05,78300.13,0.0,0.98341,2e-05,2.35628]
[1777714165302,41.05,78298.64,0.0,0.98338,2e-05,2.35953]
[1777714170337,41.05,78298.5,0.0,0.98338,2e-05,2.35991]
[1777714177387,41.05,78298.54,0.0,0.98339,2e-05,2.35764]
[1777714182420,41.05,78298.97,0.0,0.9834,2e-05,2.35683]
[1777714189730,41.05,78299.28,0.0,0.9834,2e-05,2.35633]
[1777714196516,41.05,78299.28,0.0,0.9834,2e-05,2.35644]
[1777714204578,41.05,78299.71,0.0,0.98341,2e-05,2.3557]
[1777714206591,41.05,78285.32,0.0,0.98315,2e-05,2.38626]
[1777714207598,41.05,78269.45,0.0,0.98287,2e-05,2.42027]
[1777714208603,41.05,78249.72,0.0,0.98251,2e-05,2.46304]
[1777714209876,41.05,78222.41,0.0,0.982,2e-05,2.52296]
[1777714211627,41.05,78220.85,0.0,0.98197,2e-05,2.52587]
[1777714213638,41.05,78233.16,0.0,0.98221,2e-05,2.498]
[1777714218674,41.04,78239.18,0.0,0.98233,2e-05,2.48356]
[1777714223709,41.04,78237.62,0.0,0.98231,2e-05,2.48587]
[1777714228744,41.03,78236.66,0.0,0.98232,2e-05,2.48481]
[1777714233780,40.99,78236.9,0.0,0.98243,2e-05,2.4712]
[1777714238814,40.95,78240.3,0.0,0.98257,2e-05,2.45443]
[1777714243849,40.92,78240.09,0.0,0.98264,2e-05,2.44651]
[1777714248884,40.89,78240.96,0.0,0.98271,2e-05,2.43742]
[1777714253919,40.87,78242.83,0.0,0.9828,2e-05,2.42707]
[1777714258954,40.85,78243.54,0.0,0.98286,2e-05,2.42025]
[1777714263989,40.84,78244.57,0.0,0.98289,2e-05,2.41666]
[1777714270297,40.84,78244.19,0.0,0.98288,2e-05,2.41693]
[1777714276073,40.84,78247.76,0.0,0.98295,2e-05,2.40867]
[1777714282115,40.84,78247.51,0.0,0.98295,2e-05,2.40873]
[1777714287151,40.84,78247.6,0.0,0.98296,2e-05,2.40813]
[1777714292187,40.83,78252.04,0.0,0.98306,2e-05,2.3959]
[1777714297220,40.83,78255.09,0.0,0.98311,2e-05,2.38909]
[1777714302256,40.83,78257.48,0.0,0.98316,2e-05,2.38379]
[1777714308296,40.83,78258.59,0.0,0.98318,2e-05,2.38117]
[1777714312325,40.83,78269.0,0.0,0.98337,2e-05,2.3588]
[1777714317360,40.83,78268.87,0.0,0.98337,2e-05,2.35904]
[1777714322394,40.83,78266.45,0.0,0.98332,2e-05,2.36412]
[1777714327429,40.83,78264.81,0.0,0.98329,2e-05,2.36748]
[1777714332465,40.83,78264.07,0.0,0.98328,2e-05,2.36891]
[1777714340789,40.83,78265.69,0.0,0.98331,2e-05,2.36524]
[1777714346563,40.83,78268.06,0.0,0.98336,2e-05,2.36002]
[1777714351598,40.83,78268.74,0.0,0.98339,2e-05,2.35609]
[1777714356633,40.83,78266.81,0.0,0.98335,2e-05,2.36004]
[1777714361668,40.83,78267.0,0.0,0.98336,2e-05,2.35942]
[1777714369730,40.83,78269.44,0.0,0.9834,2e-05,2.35392]
[1777714375766,40.82,78270.17,0.0,0.98342,2e-05,2.3521]
[1777714381070,40.82,78271.98,0.0,0.98345,2e-05,2.34807]
[1777714388860,40.82,78271.98,0.0,0.98346,2e-05,2.34778]
[1777714393895,40.82,78274.7,0.0,0.9835,2e-05,2.34185]
[1777714398930,40.82,78275.08,0.0,0.98351,2e-05,2.34089]
[1777714403965,40.82,78275.13,0.0,0.98352,2e-05,2.34062]
[1777714410011,40.82,78275.34,0.0,0.98352,2e-05,2.33998]
[1777714415048,40.82,78273.21,0.0,0.9835,2e-05,2.34201]
[1777714420077,40.82,78271.25,0.0,0.98347,2e-05,2.34599]
[1777714427128,40.82,78270.74,0.0,0.98346,2e-05,2.34683]
[1777714432162,40.82,78268.15,0.0,0.98341,2e-05,2.35216]
[1777714438204,40.82,78266.47,0.0,0.98339,2e-05,2.35554]
[1777714445253,40.82,78266.02,0.0,0.98338,2e-05,2.35629]
[1777714450288,40.81,78267.93,0.0,0.98342,2e-05,2.35214]
[1777714455325,40.81,78269.26,0.0,0.98344,2e-05,2.34926]
[1777714460360,40.81,78274.43,0.0,0.98353,2e-05,2.33833]
[1777714463380,40.81,78280.33,0.0,0.98363,2e-05,2.32594]
[1777714466403,40.82,78285.1,0.0,0.98372,2e-05,2.31607]
[1777714467408,40.82,78292.0,0.0,0.98384,2e-05,2.30172]
[1777714470429,40.82,78296.49,0.0,0.98391,2e-05,2.29265]
[1777714472443,40.82,78302.06,0.0,0.98402,2e-05,2.27906]
[1777714477478,40.82,78306.3,0.0,0.98409,2e-05,2.271]
[1777714482513,40.82,78306.33,0.0,0.98408,2e-05,2.27171]
[1777714487551,40.83,78304.19,0.0,0.98404,2e-05,2.27695]
[1777714491578,40.83,78296.81,0.0,0.98391,2e-05,2.29287]
[1777714499638,40.83,78298.4,0.0,0.98392,2e-05,2.29069]
[1777714504668,40.84,78301.14,0.0,0.98397,2e-05,2.28571]
[1777714510709,40.84,78300.7,0.0,0.98395,2e-05,2.28748]
[1777714515744,40.84,78300.64,0.0,0.98394,2e-05,2.2883]
[1777714520780,40.85,78301.81,0.0,0.98396,2e-05,2.28654]
[1777714525815,40.85,78301.69,0.0,0.98395,2e-05,2.28747]
[1777714530850,40.85,78307.27,0.0,0.98404,2e-05,2.27659]
[1777714535885,40.85,78310.28,0.0,0.9841,2e-05,2.26892]
[1777714540920,40.86,78312.14,0.0,0.98413,2e-05,2.26591]
[1777714545955,40.86,78312.76,0.0,0.98413,2e-05,2.26545]
[1777714552264,40.86,78313.32,0.0,0.98413,2e-05,2.26542]
[1777714558039,40.87,78313.78,0.0,0.98413,2e-05,2.26542]
[1777714563074,40.87,78312.83,0.0,0.98411,2e-05,2.26815]
[1777714568109,40.87,78311.88,0.0,0.98409,2e-05,2.27089]
[1777714573144,40.88,78311.65,0.0,0.98408,2e-05,2.27217]
[1777714578180,40.88,78311.0,0.0,0.98406,2e-05,2.2743]
[1777714583214,40.88,78311.26,0.0,0.98406,2e-05,2.27454]
[1777714590263,40.89,78311.33,0.0,0.98405,2e-05,2.27553]
[1777714595297,40.89,78313.42,0.0,0.98409,2e-05,2.2698]
[1777714600333,40.9,78313.08,0.0,0.98408,2e-05,2.27141]
[1777714605368,40.9,78314.54,0.0,0.9841,2e-05,2.26932]
[1777714609403,40.9,78320.69,0.0,0.98419,2e-05,2.25745]
[1777714611410,40.9,78336.18,0.0,0.98445,2e-05,2.2263]
[1777714616444,40.91,78342.89,0.0,0.98455,2e-05,2.21401]
[1777714621480,40.9,78341.82,0.0,0.98455,2e-05,2.21477]
[1777714626518,40.9,78341.81,0.0,0.98456,2e-05,2.21271]
[1777714631550,40.89,78346.94,0.0,0.98467,2e-05,2.20035]
[1777714636585,40.88,78346.15,0.0,0.98466,2e-05,2.20063]
[1777714640613,40.88,78352.09,0.0,0.98476,2e-05,2.18915]
[1777714643635,40.88,78357.31,0.0,0.98485,2e-05,2.1776]
[1777714648668,40.87,78360.35,0.0,0.98492,2e-05,2.16981]
[1777714653704,40.87,78361.06,0.0,0.98496,2e-05,2.16448]
[1777714658739,40.86,78361.95,0.0,0.98498,2e-05,2.16171]
[1777714663773,40.87,78363.18,0.0,0.98499,2e-05,2.16028]
[1777714668809,40.86,78355.55,0.0,0.98488,2e-05,2.17377]
[1777714671831,40.85,78351.41,0.0,0.98482,2e-05,2.18096]
[1777714676865,40.86,78352.18,0.0,0.98483,2e-05,2.18025]
[1777714681900,40.86,78348.53,0.0,0.98475,2e-05,2.18901]
[1777714686937,40.87,78351.02,0.0,0.98478,2e-05,2.18541]
[1777714691972,40.87,78352.13,0.0,0.98479,2e-05,2.18457]
[1777714698014,40.88,78352.88,0.0,0.98479,2e-05,2.18472]
[1777714703350,40.89,78352.65,0.0,0.98477,2e-05,2.18682]
[1777714709091,40.89,78353.29,0.0,0.98477,2e-05,2.18688]
[1777714714126,40.9,78352.16,0.0,0.98476,2e-05,2.18852]
[1777714722182,40.91,78352.99,0.0,0.98475,2e-05,2.18894]
[1777714727217,40.91,78354.31,0.0,0.98476,2e-05,2.1876]
[1777714732252,40.92,78353.21,0.0,0.98474,2e-05,2.19109]
[1777714737287,40.92,78353.81,0.0,0.98473,2e-05,2.19113]
[1777714742321,40.93,78358.95,0.0,0.98481,2e-05,2.1821]
[1777714746350,40.93,78365.68,0.0,0.98491,2e-05,2.16976]
[1777714751386,40.93,78366.81,0.0,0.98494,2e-05,2.16627]
[1777714757427,40.94,78365.48,0.0,0.9849,2e-05,2.17064]
[1777714762462,40.94,78360.53,0.0,0.98481,2e-05,2.18191]
[1777714767497,40.95,78355.93,0.0,0.98473,2e-05,2.1924]
[1777714768504,40.95,78347.16,0.0,0.98458,2e-05,2.21025]
[1777714773848,40.95,78337.21,0.0,0.98442,2e-05,2.22922]
[1777714775552,40.95,78333.94,0.0,0.98436,2e-05,2.23625]
[1777714777569,40.95,78326.87,0.0,0.98424,2e-05,2.25099]
[1777714780588,40.96,78321.95,0.0,0.98415,2e-05,2.26148]
[1777714785622,40.96,78321.55,0.0,0.98414,2e-05,2.26293]
[1777714790658,40.96,78326.23,0.0,0.98421,2e-05,2.25404]
[1777714795695,40.96,78323.92,0.0,0.98417,2e-05,2.25946]
[1777714797710,40.96,78318.83,0.0,0.98408,2e-05,2.27017]
[1777714798717,40.97,78311.3,0.0,0.98395,2e-05,2.28581]
[1777714800731,40.97,78304.11,0.0,0.98382,2e-05,2.30088]
[1777714805765,40.97,78300.59,0.0,0.98376,2e-05,2.3085]
[1777714810801,40.97,78299.36,0.0,0.98374,2e-05,2.31135]
[1777714815835,40.97,78299.92,0.0,0.98374,2e-05,2.3105]
[1777714820870,40.97,78299.73,0.0,0.98374,2e-05,2.31123]
[1777714825904,40.97,78301.1,0.0,0.98376,2e-05,2.30873]
[1777714832954,40.97,78300.51,0.0,0.98376,2e-05,2.30819]
[1777714837989,40.98,78299.67,0.0,0.98374,2e-05,2.31033]
[1777714843027,40.98,78299.75,0.0,0.98374,2e-05,2.31055]
[1777714848062,40.98,78299.34,0.0,0.98373,2e-05,2.31179]
[1777714853097,40.98,78299.55,0.0,0.98373,2e-05,2.31174]
[1777714861154,40.98,78299.53,0.0,0.98373,2e-05,2.31242]
[1777714868201,40.98,78299.28,0.0,0.98372,2e-05,2.3135]
[1777714869209,40.98,78289.7,0.0,0.98355,2e-05,2.33366]
[1777714870216,40.99,78288.9,0.0,0.98353,2e-05,2.33539]
[1777714876272,40.99,78286.87,0.0,0.9835,2e-05,2.33994]
[1777714881308,40.99,78286.15,0.0,0.98348,2e-05,2.34177]
[1777714886343,40.99,78287.72,0.0,0.98351,2e-05,2.33875]
[1777714892385,40.99,78287.43,0.0,0.98351,2e-05,2.33743]
[1777714898427,40.99,78286.39,0.0,0.98349,2e-05,2.34004]
[1777714903462,40.99,78286.58,0.0,0.98349,2e-05,2.34001]
[1777714909512,40.99,78286.65,0.0,0.98349,2e-05,2.34032]
[1777714914831,41.0,78286.4,0.0,0.98348,2e-05,2.34124]
[1777714920589,41.0,78285.83,0.0,0.98347,2e-05,2.34292]
[1777714925624,41.0,78285.1,0.0,0.98345,2e-05,2.34485]
[1777714930659,41.0,78284.87,0.0,0.98344,2e-05,2.34572]
[1777714932674,41.0,78290.39,0.0,0.98354,2e-05,2.33426]
[1777714937709,41.0,78292.68,0.0,0.98358,2e-05,2.32997]
[1777714942743,41.01,78291.54,0.0,0.98355,2e-05,2.33287]
[1777714947778,41.01,78290.72,0.0,0.98353,2e-05,2.33506]
[1777714952813,41.01,78292.01,0.0,0.98357,2e-05,2.33051]
[1777714960870,41.01,78291.66,0.0,0.98356,2e-05,2.33201]
[1777714965906,41.01,78290.55,0.0,0.98353,2e-05,2.33479]
[1777714972955,41.02,78289.82,0.0,0.98351,2e-05,2.33694]
[1777714977991,41.02,78289.16,0.0,0.9835,2e-05,2.33874]
[1777714984033,41.02,78289.46,0.0,0.9835,2e-05,2.33857]
[1777714990075,41.02,78288.85,0.0,0.98349,2e-05,2.34033]
[1777714995398,41.02,78288.42,0.0,0.98348,2e-05,2.34162]
[1777715003166,41.03,78288.28,0.0,0.98347,2e-05,2.34254]
[1777715008202,41.03,78288.25,0.0,0.98346,2e-05,2.34298]
[1777715013235,41.03,78289.02,0.0,0.98349,2e-05,2.33944]
[1777715014243,41.03,78296.48,0.0,0.98362,2e-05,2.32385]
[1777715015544,41.03,78297.85,0.0,0.98364,2e-05,2.3212]
[1777715022299,41.03,78299.25,0.0,0.98366,2e-05,2.31894]
[1777715029347,41.04,78299.0,0.0,0.98365,2e-05,2.32021]
[1777715034385,41.04,78300.2,0.0,0.98367,2e-05,2.31822]
[1777715039420,41.04,78300.84,0.0,0.98367,2e-05,2.3174]
[1777715044455,41.04,78301.37,0.0,0.98368,2e-05,2.3168]
[1777715048483,41.04,78308.24,0.0,0.98379,2e-05,2.303]
[1777715054524,41.05,78307.68,0.0,0.98378,2e-05,2.30489]
[1777715060570,41.05,78307.37,0.0,0.98377,2e-05,2.30611]
[1777715065894,41.05,78305.16,0.0,0.98373,2e-05,2.31137]
[1777715067616,41.05,78298.49,0.0,0.98361,2e-05,2.32549]
[1777715072651,41.05,78299.37,0.0,0.98363,2e-05,2.32174]
[1777715078693,41.06,78300.6,0.0,0.98365,2e-05,2.31965]
[1777715083727,41.06,78300.49,0.0,0.98365,2e-05,2.32028]
[1777715096105,41.06,78301.33,0.0,0.98365,2e-05,2.31948]
[1777715097826,41.06,78292.37,0.0,0.9835,2e-05,2.33839]
[1777715102863,41.06,78290.65,0.0,0.98346,2e-05,2.34217]
[1777715106175,41.06,78296.29,0.0,0.98356,2e-05,2.33043]
[1777715111925,41.06,78295.42,0.0,0.98354,2e-05,2.33257]
[1777715116961,41.06,78295.3,0.0,0.98354,2e-05,2.33306]
[1777715121995,41.07,78296.95,0.0,0.98357,2e-05,2.32986]
[1777715127030,41.07,78299.9,0.0,0.98362,2e-05,2.32395]
[1777715136385,41.07,78301.6,0.0,0.98366,2e-05,2.31862]
[1777715144149,41.07,78304.42,0.0,0.9837,2e-05,2.31324]
[1777715151198,41.07,78304.94,0.0,0.98371,2e-05,2.31262]
[1777715156232,41.07,78306.57,0.0,0.98373,2e-05,2.30956]
[1777715161268,41.08,78307.91,0.0,0.98375,2e-05,2.30713]
[1777715167310,41.08,78307.95,0.0,0.98375,2e-05,2.30746]
[1777715176670,41.08,78309.57,0.0,0.98377,2e-05,2.30471]
[1777715186740,41.08,78310.64,0.0,0.98379,2e-05,2.30326]
[1777715196810,41.09,78310.79,0.0,0.9838,2e-05,2.30138]
[1777715202559,41.09,78311.69,0.0,0.98381,2e-05,2.29988]
[1777715216950,41.09,78312.85,0.0,0.98382,2e-05,2.29858]
[1777715227020,41.09,78313.49,0.0,0.98383,2e-05,2.298]
[1777715237091,41.1,78313.94,0.0,0.98383,2e-05,2.2978]
[1777715244860,41.1,78314.01,0.0,0.98382,2e-05,2.29824]
[1777715254935,41.1,78314.22,0.0,0.98384,2e-05,2.29622]
[1777715260977,41.1,78314.59,0.0,0.98384,2e-05,2.2959]
[1777715267301,41.11,78315.4,0.0,0.98385,2e-05,2.29467]
[1777715273061,41.11,78314.97,0.0,0.98384,2e-05,2.296]
[1777715279102,41.11,78314.77,0.0,0.98383,2e-05,2.29686]
[1777715285145,41.11,78314.93,0.0,0.98383,2e-05,2.29698]
[1777715290180,41.11,78314.92,0.0,0.98383,2e-05,2.29737]
[1777715296223,41.11,78315.68,0.0,0.98384,2e-05,2.29625]
[1777715301258,41.12,78315.34,0.0,0.98383,2e-05,2.29734]
[1777715306293,41.12,78315.33,0.0,0.98383,2e-05,2.29775]
[1777715315356,41.12,78315.69,0.0,0.98384,2e-05,2.2954]
[1777715323412,41.12,78315.51,0.0,0.98383,2e-05,2.29641]
[1777715328447,41.12,78315.28,0.0,0.98383,2e-05,2.29727]
[1777715337791,41.13,78314.96,0.0,0.98381,2e-05,2.29869]
[1777715346576,41.13,78314.98,0.0,0.98381,2e-05,2.29924]
[1777715356644,41.13,78315.02,0.0,0.98381,2e-05,2.29987]
[1777715363695,41.13,78315.04,0.0,0.9838,2e-05,2.30031]
[1777715371751,41.14,78315.02,0.0,0.98381,2e-05,2.29861]
[1777715375779,41.14,78309.93,0.0,0.98372,2e-05,2.30943]
[1777715380818,41.14,78304.77,0.0,0.98363,2e-05,2.32043]
[1777715385851,41.14,78304.25,0.0,0.98362,2e-05,2.32172]
[1777715390886,41.14,78300.22,0.0,0.98355,2e-05,2.33033]
[1777715395921,41.14,78299.77,0.0,0.98354,2e-05,2.33142]
[1777715400956,41.14,78303.9,0.0,0.98361,2e-05,2.32295]
[1777715405991,41.14,78306.14,0.0,0.98365,2e-05,2.31854]
[1777715411026,41.14,78304.48,0.0,0.98361,2e-05,2.32227]
[1777715418352,41.14,78303.03,0.0,0.98359,2e-05,2.32565]
[1777715425124,41.15,78302.5,0.0,0.98357,2e-05,2.3271]
[1777715430159,41.15,78301.45,0.0,0.98355,2e-05,2.32954]
[1777715438493,41.15,78300.91,0.0,0.98356,2e-05,2.32874]
[1777715445274,41.15,78299.25,0.0,0.98353,2e-05,2.33254]
[1777715450309,41.15,78298.78,0.0,0.98352,2e-05,2.33376]
[1777715455344,41.15,78298.56,0.0,0.98351,2e-05,2.33445]
[1777715460380,41.15,78298.21,0.0,0.9835,2e-05,2.33542]
[1777715466421,41.15,78296.77,0.0,0.98347,2e-05,2.33871]
[1777715472463,41.15,78294.7,0.0,0.98344,2e-05,2.34328]
[1777715478780,41.16,78294.86,0.0,0.98344,2e-05,2.34315]
[1777715488850,41.16,78295.07,0.0,0.98344,2e-05,2.34305]
[1777715495629,41.16,78295.39,0.0,0.98346,2e-05,2.34031]
[1777715502678,41.16,78295.74,0.0,0.98346,2e-05,2.33986]
[1777715508990,41.16,78295.67,0.0,0.98346,2e-05,2.34028]
[1777715519060,41.16,78295.21,0.0,0.98345,2e-05,2.34164]
[1777715525839,41.16,78295.21,0.0,0.98344,2e-05,2.34187]
[1777715530874,41.16,78296.49,0.0,0.98346,2e-05,2.33938]
[1777715539200,41.16,78296.76,0.0,0.98347,2e-05,2.33919]
[1777715546986,41.17,78296.98,0.0,0.98347,2e-05,2.33904]
[1777715553028,41.17,78297.16,0.0,0.98348,2e-05,2.33659]
[1777715558065,41.17,78293.89,0.0,0.98343,2e-05,2.34365]
[1777715563099,41.17,78293.22,0.0,0.98341,2e-05,2.34522]
[1777715569410,41.17,78294.57,0.0,0.98343,2e-05,2.34263]
[1777715579480,41.17,78295.34,0.0,0.98344,2e-05,2.34144]
[1777715585253,41.17,78296.2,0.0,0.98346,2e-05,2.33989]
[1777715591295,41.17,78298.94,0.0,0.9835,2e-05,2.33442]
[1777715596331,41.17,78299.0,0.0,0.9835,2e-05,2.33454]
[1777715603380,41.18,78303.29,0.0,0.98357,2e-05,2.32594]
[1777715608415,41.18,78302.46,0.0,0.98356,2e-05,2.32797]
[1777715616471,41.18,78301.09,0.0,0.98354,2e-05,2.32896]
[1777715621506,41.18,78300.4,0.0,0.98353,2e-05,2.33067]
[1777715624527,41.18,78294.85,0.0,0.98343,2e-05,2.34244]
[1777715629562,41.18,78293.44,0.0,0.98341,2e-05,2.34556]
[1777715634597,41.18,78291.29,0.0,0.98337,2e-05,2.35023]
[1777715639632,41.18,78289.54,0.0,0.98333,2e-05,2.35406]
[1777715644667,41.18,78288.08,0.0,0.98331,2e-05,2.35727]
[1777715649703,41.18,78284.65,0.0,0.98325,2e-05,2.36458]
[1777715654737,41.18,78286.51,0.0,0.98328,2e-05,2.3607]
[1777715660045,41.18,78288.84,0.0,0.98332,2e-05,2.35584]
[1777715668834,41.18,78290.44,0.0,0.98335,2e-05,2.35258]
[1777715673872,41.18,78289.71,0.0,0.98335,2e-05,2.35183]
[1777715680185,41.18,78288.06,0.0,0.98332,2e-05,2.3553]
[1777715685953,41.18,78283.51,0.0,0.98324,2e-05,2.36482]
[1777715690990,41.18,78287.07,0.0,0.9833,2e-05,2.3572]
[1777715696024,41.18,78289.0,0.0,0.98334,2e-05,2.35314]
[1777715700325,41.18,78294.52,0.0,0.98344,2e-05,2.34158]
[1777715705088,41.18,78305.44,0.0,0.98363,2e-05,2.31883]
[1777715706095,41.18,78304.82,0.0,0.98361,2e-05,2.3202]
[1777715711130,41.18,78308.26,0.0,0.98367,2e-05,2.31336]
[1777715716165,41.19,78310.31,0.0,0.9837,2e-05,2.30946]
[1777715721199,41.19,78310.74,0.0,0.98371,2e-05,2.30884]
[1777715726236,41.19,78311.41,0.0,0.98372,2e-05,2.3077]
[1777715731271,41.19,78313.8,0.0,0.98377,2e-05,2.3007]
[1777715736306,41.19,78309.96,0.0,0.98371,2e-05,2.30893]
[1777715746376,41.19,78311.66,0.0,0.98373,2e-05,2.3058]
[1777715751411,41.19,78313.56,0.0,0.98376,2e-05,2.30205]
[1777715760745,41.19,78313.68,0.0,0.98376,2e-05,2.30216]
[1777715770816,41.2,78315.26,0.0,0.98379,2e-05,2.29928]
[1777715780885,41.2,78316.4,0.0,0.9838,2e-05,2.29732]
[1777715790956,41.2,78317.21,0.0,0.98381,2e-05,2.29602]
[1777715798743,41.2,78317.79,0.0,0.98384,2e-05,2.29286]
[1777715803781,41.2,78317.96,0.0,0.98384,2e-05,2.2927]
[1777715811103,41.2,78318.1,0.0,0.98384,2e-05,2.29269]
[1777715817882,41.2,78318.42,0.0,0.98384,2e-05,2.2923]
[1777715822917,41.2,78316.77,0.0,0.98381,2e-05,2.2959]
[1777715827952,41.2,78313.4,0.0,0.98375,2e-05,2.30298]
[1777715829966,41.2,78308.01,0.0,0.98366,2e-05,2.3142]
[1777715835001,41.2,78308.25,0.0,0.98366,2e-05,2.31371]
[1777715841044,41.2,78306.5,0.0,0.98363,2e-05,2.31737]
[1777715846078,41.2,78305.4,0.0,0.98361,2e-05,2.3197]
[1777715851387,41.2,78304.46,0.0,0.98361,2e-05,2.3194]
[1777715857155,41.2,78300.08,0.0,0.98353,2e-05,2.32861]
[1777715864205,41.2,78298.17,0.0,0.9835,2e-05,2.33263]
[1777715869243,41.2,78296.0,0.0,0.98346,2e-05,2.33718]
[1777715877295,41.2,78294.0,0.0,0.98343,2e-05,2.34137]
[1777715885352,41.2,78291.2,0.0,0.98338,2e-05,2.34726]
[1777715890387,41.2,78289.89,0.0,0.98335,2e-05,2.35003]
[1777715896429,41.2,78288.08,0.0,0.98332,2e-05,2.35385]
[1777715901737,41.2,78287.85,0.0,0.98332,2e-05,2.35435]
[1777715905494,41.2,78282.66,0.0,0.98323,2e-05,2.36532]
[1777715910529,41.2,78281.8,0.0,0.98321,2e-05,2.36706]
[1777715915564,41.2,78279.79,0.0,0.98319,2e-05,2.36887]
[1777715920599,41.2,78279.37,0.0,0.98319,2e-05,2.36965]
[1777715926641,41.2,78279.09,0.0,0.98318,2e-05,2.37009]
[1777715931950,41.2,78278.98,0.0,0.98318,2e-05,2.37018]
[1777715940739,41.2,78276.47,0.0,0.98314,2e-05,2.37526]
[1777715945774,41.2,78275.72,0.0,0.98313,2e-05,2.37671]
[1777715950812,41.2,78280.03,0.0,0.9832,2e-05,2.36747]
[1777715952091,41.2,78273.27,0.0,0.98308,2e-05,2.38181]
[1777715960884,41.2,78273.06,0.0,0.98308,2e-05,2.38188]
[1777715965917,41.2,78272.76,0.0,0.98308,2e-05,2.38229]
[1777715970952,41.2,78273.07,0.0,0.98309,2e-05,2.3814]
[1777715975987,41.2,78273.68,0.0,0.98311,2e-05,2.37752]
[1777715981023,41.2,78274.48,0.0,0.98313,2e-05,2.37559]
[1777715987065,41.19,78275.66,0.0,0.98315,2e-05,2.37284]
[1777715992101,41.19,78280.28,0.0,0.98324,2e-05,2.36284]
[1777716000158,41.19,78282.2,0.0,0.98327,2e-05,2.35863]
[1777716005191,41.19,78284.42,0.0,0.98331,2e-05,2.35383]
[1777716010226,41.19,78281.68,0.0,0.98327,2e-05,2.35949]
[1777716016270,41.19,78282.3,0.0,0.98328,2e-05,2.358]
[1777716021302,41.19,78282.18,0.0,0.98328,2e-05,2.35809]
[1777716027345,41.19,78281.65,0.0,0.98327,2e-05,2.35901]
[1777716032651,41.19,78281.36,0.0,0.98328,2e-05,2.35708]
[1777716038422,41.19,78281.47,0.0,0.98329,2e-05,2.35668]
[1777716044465,41.19,78281.65,0.0,0.98329,2e-05,2.35611]
[1777716049499,41.19,78281.47,0.0,0.98329,2e-05,2.35634]
[1777716054539,41.19,78281.52,0.0,0.98329,2e-05,2.35607]
[1777716062861,41.19,78281.47,0.0,0.98329,2e-05,2.35599]
[1777716068632,41.19,78282.63,0.0,0.98331,2e-05,2.35343]
[1777716073667,41.19,78282.51,0.0,0.98331,2e-05,2.35362]
[1777716078702,41.19,78281.97,0.0,0.9833,2e-05,2.3547]
[1777716083737,41.18,78281.81,0.0,0.9833,2e-05,2.35499]
[1777716088772,41.18,78282.12,0.0,0.98331,2e-05,2.3543]
[1777716097835,41.18,78281.8,0.0,0.98332,2e-05,2.35259]
[1777716103141,41.18,78281.73,0.0,0.98332,2e-05,2.35273]
[1777716110929,41.18,78281.74,0.0,0.98332,2e-05,2.35271]
[1777716119989,41.18,78281.82,0.0,0.98332,2e-05,2.35255]
[1777716125024,41.18,78281.38,0.0,0.98331,2e-05,2.35348]
[1777716133352,41.18,78281.95,0.0,0.98332,2e-05,2.35229]
[1777716139125,41.18,78282.49,0.0,0.98333,2e-05,2.35114]
[1777716146175,41.18,78282.62,0.0,0.98333,2e-05,2.35084]
[1777716152217,41.18,78283.76,0.0,0.98337,2e-05,2.34606]
[1777716158259,41.18,78283.68,0.0,0.98337,2e-05,2.34619]
[1777716163295,41.18,78285.31,0.0,0.9834,2e-05,2.34274]
[1777716168330,41.18,78283.62,0.0,0.98337,2e-05,2.34627]
[1777716173365,41.18,78282.48,0.0,0.98335,2e-05,2.34861]
[1777716183437,41.18,78282.48,0.0,0.98335,2e-05,2.34847]
[1777716188472,41.18,78275.12,0.0,0.98322,2e-05,2.36399]
[1777716193772,41.18,78275.12,0.0,0.98322,2e-05,2.36377]
[1777716200555,41.18,78275.1,0.0,0.98322,2e-05,2.36358]
[1777716205590,41.18,78275.2,0.0,0.98322,2e-05,2.36317]
[1777716211633,41.18,78274.96,0.0,0.98324,2e-05,2.36111]
[1777716216668,41.18,78277.89,0.0,0.98329,2e-05,2.35473]
[1777716222709,41.18,78277.62,0.0,0.98329,2e-05,2.3551]
[1777716227745,41.18,78277.32,0.0,0.98328,2e-05,2.35558]
[1777716232780,41.18,78277.07,0.0,0.98328,2e-05,2.35595]
[1777716237817,41.18,78277.13,0.0,0.98328,2e-05,2.35566]
[1777716242851,41.18,78277.59,0.0,0.98329,2e-05,2.35452]
[1777716247885,41.17,78277.78,0.0,0.9833,2e-05,2.35395]
[1777716252919,41.17,78280.51,0.0,0.98335,2e-05,2.34805]
[1777716257955,41.17,78280.25,0.0,0.98334,2e-05,2.34848]
[1777716262991,41.17,78280.59,0.0,0.98335,2e-05,2.34765]
[1777716268025,41.17,78276.02,0.0,0.98327,2e-05,2.35713]
[1777716273060,41.17,78276.25,0.0,0.98329,2e-05,2.35415]
[1777716278095,41.17,78276.2,0.0,0.98329,2e-05,2.35412]
[1777716284407,41.17,78276.67,0.0,0.9833,2e-05,2.35296]
[1777716290180,41.17,78276.11,0.0,0.98329,2e-05,2.35397]
[1777716296221,41.17,78276.21,0.0,0.9833,2e-05,2.35358]
[1777716298236,41.17,78287.75,0.0,0.9835,2e-05,2.32925]
[1777716299243,41.17,78298.41,0.0,0.98369,2e-05,2.30702]
[1777716304547,41.17,78300.61,0.0,0.98372,2e-05,2.30276]
[1777716310321,41.17,78297.19,0.0,0.98366,2e-05,2.31026]
[1777716315356,41.17,78296.48,0.0,0.98365,2e-05,2.31205]
[1777716319384,41.17,78289.26,0.0,0.98352,2e-05,2.32734]
[1777716324419,41.17,78284.43,0.0,0.98343,2e-05,2.33761]
[1777716329456,41.18,78282.8,0.0,0.9834,2e-05,2.34111]
[1777716334490,41.18,78280.22,0.0,0.98337,2e-05,2.34424]
[1777716342546,41.18,78278.99,0.0,0.98335,2e-05,2.3468]
[1777716347581,41.17,78280.68,0.0,0.98338,2e-05,2.34322]
[1777716354897,41.17,78281.5,0.0,0.98339,2e-05,2.34148]
[1777716360672,41.17,78283.03,0.0,0.98342,2e-05,2.33825]
[1777716365707,41.17,78284.64,0.0,0.98345,2e-05,2.33489]
[1777716370743,41.18,78284.55,0.0,0.98345,2e-05,2.33517]
[1777716378800,41.18,78284.26,0.0,0.98344,2e-05,2.33597]
[1777716385110,41.18,78284.21,0.0,0.98344,2e-05,2.3363]
[1777716392900,41.18,78284.2,0.0,0.98345,2e-05,2.3343]
[1777716400958,41.18,78283.94,0.0,0.98344,2e-05,2.33521]
[1777716409014,41.18,78283.62,0.0,0.98343,2e-05,2.33624]
[1777716414049,41.18,78283.65,0.0,0.98343,2e-05,2.33641]
[1777716419091,41.18,78283.67,0.0,0.98343,2e-05,2.33658]
[1777716424119,41.18,78283.12,0.0,0.98342,2e-05,2.33795]
[1777716429154,41.18,78282.24,0.0,0.9834,2e-05,2.34]
[1777716432175,41.18,78275.22,0.0,0.98328,2e-05,2.35492]
[1777716437210,41.18,78271.86,0.0,0.98322,2e-05,2.36202]
[1777716442245,41.18,78271.46,0.0,0.98321,2e-05,2.36282]
[1777716445531,41.18,78278.13,0.0,0.98333,2e-05,2.34868]
[1777716453322,41.18,78279.0,0.0,0.98336,2e-05,2.34454]
[1777716458357,41.18,78276.96,0.0,0.98333,2e-05,2.34882]
[1777716463393,41.18,78276.48,0.0,0.98332,2e-05,2.34975]
[1777716468427,41.18,78277.55,0.0,0.98334,2e-05,2.34741]
[1777716473463,41.18,78275.06,0.0,0.98329,2e-05,2.35255]
[1777716478498,41.18,78275.02,0.0,0.98329,2e-05,2.35249]
[1777716485546,41.18,78275.38,0.0,0.9833,2e-05,2.35154]
[1777716490583,41.18,78275.99,0.0,0.98331,2e-05,2.35011]
[1777716495617,41.18,78278.67,0.0,0.98336,2e-05,2.34436]
[1777716500652,41.18,78279.44,0.0,0.98338,2e-05,2.34265]
[1777716505686,41.18,78278.89,0.0,0.98337,2e-05,2.34372]
[1777716512737,41.18,78278.05,0.0,0.98337,2e-05,2.34303]
[1777716518780,41.18,78278.0,0.0,0.98337,2e-05,2.34303]
[1777716523813,41.18,78277.56,0.0,0.98336,2e-05,2.34386]
[1777716528848,41.18,78277.58,0.0,0.98336,2e-05,2.34372]
[1777716536162,41.18,78277.57,0.0,0.98337,2e-05,2.34357]
[1777716541942,41.18,78277.99,0.0,0.98337,2e-05,2.34258]
[1777716547983,41.18,78278.13,0.0,0.98338,2e-05,2.34216]
[1777716553020,41.18,78279.12,0.0,0.9834,2e-05,2.33997]
[1777716559064,41.18,78278.01,0.0,0.98338,2e-05,2.34218]
[1777716564099,41.18,78278.26,0.0,0.98338,2e-05,2.34155]
[1777716566373,41.18,78284.47,0.0,0.98349,2e-05,2.32845]
[1777716567120,41.18,78284.47,0.0,0.98349,2e-05,2.32845]
[1777716572155,41.18,78286.36,0.0,0.98354,2e-05,2.32222]
[1777716577193,41.18,78286.01,0.0,0.98353,2e-05,2.323]
[1777716583235,41.18,78286.42,0.0,0.98354,2e-05,2.32221]
[1777716589276,41.18,78286.11,0.0,0.98354,2e-05,2.32294]
[1777716594312,41.18,78286.0,0.0,0.98353,2e-05,2.32325]
[1777716603374,41.18,78285.78,0.0,0.98353,2e-05,2.32386]
[1777716611432,41.18,78285.65,0.0,0.98352,2e-05,2.32428]
[1777716616726,41.18,78285.56,0.0,0.98352,2e-05,2.32456]
[1777716623516,41.18,78285.06,0.0,0.98351,2e-05,2.32574]
[1777716629557,41.18,78285.05,0.0,0.98351,2e-05,2.32588]
[1777716634592,41.18,78285.0,0.0,0.98352,2e-05,2.32377]
[1777716641641,41.18,78284.98,0.0,0.98352,2e-05,2.32397]
[1777716647684,41.18,78285.19,0.0,0.98353,2e-05,2.32368]
[1777716655740,41.18,78285.13,0.0,0.98352,2e-05,2.32399]
[1777716661782,41.18,78285.99,0.0,0.98354,2e-05,2.32239]
[1777716666816,41.18,78285.94,0.0,0.98353,2e-05,2.3227]
[1777716671850,41.18,78286.05,0.0,0.98353,2e-05,2.32269]
[1777716677146,41.19,78285.9,0.0,0.98353,2e-05,2.32331]
[1777716682927,41.19,78286.14,0.0,0.98353,2e-05,2.32306]
[1777716690984,41.19,78285.78,0.0,0.98352,2e-05,2.32424]
[1777716696018,41.19,78285.69,0.0,0.98353,2e-05,2.3224]
[1777716701054,41.19,78285.72,0.0,0.98353,2e-05,2.32265]
[1777716706088,41.19,78285.55,0.0,0.98352,2e-05,2.32331]
[1777716711124,41.19,78285.43,0.0,0.98352,2e-05,2.32388]
[1777716717426,41.19,78285.31,0.0,0.98351,2e-05,2.32455]
[1777716727496,41.2,78285.38,0.0,0.98351,2e-05,2.32497]
[1777716733279,41.2,78285.29,0.0,0.98351,2e-05,2.32548]
[1777716738313,41.2,78286.04,0.0,0.98352,2e-05,2.32419]
[1777716743349,41.2,78287.19,0.0,0.98354,2e-05,2.32207]
[1777716749391,41.2,78289.2,0.0,0.98357,2e-05,2.31825]
[1777716756441,41.2,78289.07,0.0,0.98358,2e-05,2.31666]
[1777716762482,41.21,78288.93,0.0,0.98357,2e-05,2.31735]
[1777716767777,41.21,78288.61,0.0,0.98356,2e-05,2.31833]
[1777716773559,41.21,78288.36,0.0,0.98356,2e-05,2.31923]
[1777716785644,41.21,78286.33,0.0,0.98352,2e-05,2.32406]
[1777716790679,41.21,78286.84,0.0,0.98352,2e-05,2.32318]
[1777716796721,41.21,78286.98,0.0,0.98352,2e-05,2.32308]
[1777716801756,41.21,78286.38,0.0,0.98351,2e-05,2.32445]
[1777716806796,41.21,78287.3,0.0,0.98353,2e-05,2.32264]
[1777716811829,41.21,78288.75,0.0,0.98357,2e-05,2.31742]
[1777716816863,41.21,78290.51,0.0,0.9836,2e-05,2.3139]
[1777716821900,41.21,78290.19,0.0,0.98359,2e-05,2.31476]
[1777716826935,41.22,78289.75,0.0,0.98358,2e-05,2.31587]
[1777716831972,41.22,78289.18,0.0,0.98357,2e-05,2.31727]
[1777716839019,41.22,78289.03,0.0,0.98356,2e-05,2.3179]
[1777716846067,41.22,78288.53,0.0,0.98355,2e-05,2.31926]
[1777716851102,41.22,78288.49,0.0,0.98355,2e-05,2.31957]
[1777716857145,41.22,78288.43,0.0,0.98355,2e-05,2.31998]
[1777716862180,41.22,78288.25,0.0,0.98354,2e-05,2.3206]
[1777716868483,41.22,78287.9,0.0,0.98353,2e-05,2.32168]
[1777716876278,41.22,78287.94,0.0,0.98355,2e-05,2.31962]
[1777716881315,41.23,78287.57,0.0,0.98354,2e-05,2.32065]
[1777716886350,41.23,78288.07,0.0,0.98354,2e-05,2.31993]
[1777716891385,41.23,78287.9,0.0,0.98354,2e-05,2.32055]
[1777716896419,41.23,78287.88,0.0,0.98354,2e-05,2.32086]
[1777716898694,41.23,78277.86,0.0,0.98336,2e-05,2.34196]
[1777716901454,41.23,78271.19,0.0,0.98324,2e-05,2.35606]
[1777716907496,41.23,78272.86,0.0,0.98327,2e-05,2.3525]
[1777716912531,41.23,78275.89,0.0,0.98332,2e-05,2.34608]
[1777716917565,41.23,78276.7,0.0,0.98334,2e-05,2.34439]
[1777716922601,41.23,78276.54,0.0,0.98333,2e-05,2.34473]
[1777716928906,41.23,78277.17,0.0,0.98335,2e-05,2.3434]
[1777716934685,41.23,78277.95,0.0,0.98338,2e-05,2.33943]
[1777716939721,41.23,78278.07,0.0,0.98338,2e-05,2.3392]
[1777716949048,41.23,78278.77,0.0,0.98339,2e-05,2.33776]
[1777716954833,41.23,78282.9,0.0,0.98346,2e-05,2.32912]
[1777716959864,41.23,78282.96,0.0,0.98346,2e-05,2.32907]
[1777716964899,41.23,78282.96,0.0,0.98346,2e-05,2.32916]
[1777716971948,41.23,78282.79,0.0,0.98346,2e-05,2.32968]
[1777716976983,41.23,78282.41,0.0,0.98345,2e-05,2.33061]
[1777716984032,41.23,78282.57,0.0,0.98345,2e-05,2.33049]
[1777716989329,41.23,78282.19,0.0,0.98344,2e-05,2.33146]
[1777716995110,41.23,78282.07,0.0,0.98345,2e-05,2.32957]
[1777717008199,41.23,78281.79,0.0,0.98345,2e-05,2.33042]
[1777717013234,41.23,78280.72,0.0,0.98343,2e-05,2.33273]
[1777717018269,41.23,78281.02,0.0,0.98343,2e-05,2.33214]
[1777717025319,41.24,78281.45,0.0,0.98344,2e-05,2.33129]
[1777717035389,41.24,78281.84,0.0,0.98345,2e-05,2.33054]
[1777717045457,41.24,78282.51,0.0,0.98346,2e-05,2.32918]
[1777717054522,41.24,78282.54,0.0,0.98347,2e-05,2.32679]
[1777717059824,41.24,78282.49,0.0,0.98347,2e-05,2.3269]
[1777717066607,41.24,78282.49,0.0,0.98347,2e-05,2.32692]
[1777717072648,41.24,78282.59,0.0,0.98347,2e-05,2.32672]
[1777717077684,41.24,78284.53,0.0,0.98351,2e-05,2.32269]
[1777717082719,41.24,78284.39,0.0,0.98351,2e-05,2.32303]
[1777717087754,41.24,78284.06,0.0,0.9835,2e-05,2.32375]
[1777717090041,41.24,78290.99,0.0,0.98362,2e-05,2.30931]
[1777717095813,41.24,78291.18,0.0,0.98362,2e-05,2.30916]
[1777717100112,41.24,78284.8,0.0,0.98351,2e-05,2.32266]
[1777717105881,41.24,78284.42,0.0,0.9835,2e-05,2.32363]
[1777717110917,41.24,78284.41,0.0,0.9835,2e-05,2.3238]
[1777717118972,41.24,78284.29,0.0,0.98351,2e-05,2.32198]
[1777717124012,41.24,78284.22,0.0,0.98351,2e-05,2.32227]
[1777717129045,41.24,78284.28,0.0,0.98351,2e-05,2.32228]
[1777717136091,41.24,78284.39,0.0,0.98351,2e-05,2.32222]
[1777717141127,41.24,78284.21,0.0,0.98351,2e-05,2.3227]
[1777717146161,41.24,78284.03,0.0,0.9835,2e-05,2.32316]
[1777717151196,41.24,78283.9,0.0,0.9835,2e-05,2.32351]
[1777717160259,41.24,78283.86,0.0,0.9835,2e-05,2.3237]
[1777717165294,41.24,78283.69,0.0,0.98349,2e-05,2.3241]
[1777717170328,41.24,78283.45,0.0,0.98349,2e-05,2.32464]
[1777717176371,41.24,78283.52,0.0,0.98351,2e-05,2.32223]
[1777717184427,41.24,78283.48,0.0,0.9835,2e-05,2.3224]
[1777717188459,41.24,78275.21,0.0,0.98336,2e-05,2.33982]
[1777717189464,41.24,78273.36,0.0,0.98332,2e-05,2.34371]
[1777717194500,41.24,78270.07,0.0,0.98327,2e-05,2.35051]
[1777717200814,41.24,78268.46,0.0,0.98324,2e-05,2.35373]
[1777717206584,41.24,78267.3,0.0,0.98322,2e-05,2.35607]
[1777717212628,41.24,78266.9,0.0,0.98321,2e-05,2.35678]
[1777717217666,41.24,78265.24,0.0,0.98319,2e-05,2.36018]
[1777717223705,41.24,78264.69,0.0,0.98318,2e-05,2.36118]
[1777717231023,41.24,78263.6,0.0,0.98317,2e-05,2.36097]
[1777717238809,41.24,78262.98,0.0,0.98316,2e-05,2.36212]
[1777717243844,41.24,78262.71,0.0,0.98316,2e-05,2.36259]
[1777717248879,41.24,78259.72,0.0,0.98311,2e-05,2.36884]
[1777717253914,41.24,78256.72,0.0,0.98306,2e-05,2.37504]
[1777717259956,41.24,78257.35,0.0,0.98307,2e-05,2.37348]
[1777717264990,41.24,78257.9,0.0,0.98308,2e-05,2.37214]
[1777717270026,41.24,78258.77,0.0,0.9831,2e-05,2.37013]
[1777717275064,41.24,78258.65,0.0,0.9831,2e-05,2.37025]
[1777717280098,41.23,78257.59,0.0,0.98308,2e-05,2.37234]
[1777717286139,41.23,78258.0,0.0,0.98309,2e-05,2.37127]
[1777717291447,41.23,78258.71,0.0,0.98312,2e-05,2.36726]
[1777717297217,41.23,78253.35,0.0,0.98302,2e-05,2.37851]
[1777717302251,41.23,78252.94,0.0,0.98302,2e-05,2.37909]
[1777717307286,41.23,78253.98,0.0,0.98304,2e-05,2.37655]
[1777717312322,41.23,78254.81,0.0,0.98306,2e-05,2.37442]
[1777717317356,41.23,78255.61,0.0,0.98307,2e-05,2.37234]
[1777717322392,41.23,78258.87,0.0,0.98314,2e-05,2.36509]
[1777717327427,41.23,78258.76,0.0,0.98314,2e-05,2.36505]
[1777717332462,41.22,78258.21,0.0,0.98313,2e-05,2.36597]
[1777717337497,41.22,78257.45,0.0,0.98312,2e-05,2.36736]
[1777717342532,41.22,78257.22,0.0,0.98311,2e-05,2.36763]
[1777717347567,41.22,78256.89,0.0,0.98311,2e-05,2.36814]
[1777717352602,41.22,78254.64,0.0,0.98309,2e-05,2.37039]
[1777717357640,41.22,78250.82,0.0,0.98302,2e-05,2.37829]
[1777717359653,41.22,78246.69,0.0,0.98295,2e-05,2.38698]
[1777717364690,41.22,78243.95,0.0,0.9829,2e-05,2.39241]
[1777717369723,41.22,78244.53,0.0,0.98291,2e-05,2.39067]
[1777717375766,41.21,78243.88,0.0,0.98291,2e-05,2.3915]
[1777717380802,41.21,78228.21,0.0,0.98262,2e-05,2.42486]
[1777717382080,41.21,78226.98,0.0,0.9826,2e-05,2.42722]
[1777717388858,41.21,78227.25,0.0,0.98262,2e-05,2.42573]
[1777717394906,41.2,78226.85,0.0,0.98262,2e-05,2.42553]
[1777717399938,41.2,78229.48,0.0,0.98267,2e-05,2.41907]
[1777717405980,41.2,78230.4,0.0,0.9827,2e-05,2.41617]
[1777717411016,41.19,78230.88,0.0,0.98273,2e-05,2.41199]
[1777717416050,41.19,78230.56,0.0,0.98273,2e-05,2.41193]
[1777717421084,41.19,78230.91,0.0,0.98274,2e-05,2.41041]
[1777717426120,41.18,78228.24,0.0,0.9827,2e-05,2.4154]
[1777717431155,41.18,78228.73,0.0,0.98272,2e-05,2.41353]
[1777717436189,41.18,78229.07,0.0,0.98273,2e-05,2.41201]
[1777717441225,41.18,78229.62,0.0,0.98274,2e-05,2.41005]
[1777717446260,41.17,78229.18,0.0,0.98274,2e-05,2.41025]
[1777717452574,41.17,78228.98,0.0,0.98275,2e-05,2.40978]
[1777717458344,41.17,78225.68,0.0,0.98269,2e-05,2.41606]
[1777717463379,41.16,78227.98,0.0,0.98274,2e-05,2.41044]
[1777717468414,41.16,78227.45,0.0,0.98274,2e-05,2.41093]
[1777717473449,41.16,78227.07,0.0,0.98275,2e-05,2.4087]
[1777717480500,41.15,78227.07,0.0,0.98276,2e-05,2.40778]
[1777717487556,41.15,78226.99,0.0,0.98277,2e-05,2.40702]
[1777717492586,41.15,78226.81,0.0,0.98277,2e-05,2.40674]
[1777717497620,41.15,78226.89,0.0,0.98278,2e-05,2.4059]
[1777717503662,41.14,78225.03,0.0,0.98275,2e-05,2.40909]
[1777717508697,41.14,78224.98,0.0,0.98275,2e-05,2.40849]
[1777717513732,41.14,78225.2,0.0,0.98276,2e-05,2.40733]
[1777717520780,41.13,78225.61,0.0,0.98278,2e-05,2.40549]
[1777717525816,41.13,78221.53,0.0,0.98271,2e-05,2.41364]
[1777717530851,41.13,78218.62,0.0,0.98266,2e-05,2.41926]
[1777717535885,41.13,78216.66,0.0,0.98265,2e-05,2.42046]
[1777717542198,41.12,78213.5,0.0,0.9826,2e-05,2.42643]
[1777717547970,41.12,78211.88,0.0,0.98257,2e-05,2.42931]
[1777717554012,41.12,78210.63,0.0,0.98255,2e-05,2.43127]
[1777717560055,41.11,78209.62,0.0,0.98254,2e-05,2.43259]
[1777717565096,41.11,78212.31,0.0,0.9826,2e-05,2.42612]
[1777717571133,41.11,78215.62,0.0,0.98267,2e-05,2.41826]
[1777717576168,41.11,78218.31,0.0,0.98272,2e-05,2.41185]
[1777717581202,41.1,78220.03,0.0,0.98276,2e-05,2.40755]
[1777717587247,41.1,78221.2,0.0,0.98278,2e-05,2.40433]
[1777717592550,41.1,78222.34,0.0,0.98283,2e-05,2.39888]
[1777717598325,41.1,78223.33,0.0,0.98285,2e-05,2.39605]
[1777717603360,41.09,78222.59,0.0,0.98284,2e-05,2.39707]
[1777717608395,41.09,78226.36,0.0,0.98291,2e-05,2.38841]
[1777717613430,41.09,78227.23,0.0,0.98293,2e-05,2.38605]
[1777717618465,41.09,78227.81,0.0,0.98295,2e-05,2.38434]
[1777717625514,41.09,78230.0,0.0,0.98299,2e-05,2.37906]
[1777717631556,41.08,78229.84,0.0,0.98299,2e-05,2.37897]
[1777717636590,41.08,78229.55,0.0,0.98299,2e-05,2.37928]
[1777717641626,41.08,78230.18,0.0,0.98301,2e-05,2.37764]
[1777717646662,41.08,78229.76,0.0,0.983,2e-05,2.3783]
[1777717651696,41.08,78230.15,0.0,0.98302,2e-05,2.37486]
[1777717656732,41.08,78230.11,0.0,0.98303,2e-05,2.37471]
[1777717661767,41.08,78230.07,0.0,0.98303,2e-05,2.37455]
[1777717666804,41.08,78229.56,0.0,0.98302,2e-05,2.37537]
[1777717671836,41.08,78230.07,0.0,0.98303,2e-05,2.37401]
[1777717676872,41.08,78230.48,0.0,0.98304,2e-05,2.37286]
[1777717681907,41.07,78230.45,0.0,0.98304,2e-05,2.37266]
[1777717687949,41.07,78230.45,0.0,0.98305,2e-05,2.37234]
[1777717692984,41.07,78230.61,0.0,0.98305,2e-05,2.37173]
[1777717698018,41.07,78230.86,0.0,0.98306,2e-05,2.37093]
[1777717704062,41.07,78231.12,0.0,0.98307,2e-05,2.37004]
[1777717710103,41.07,78231.0,0.0,0.98307,2e-05,2.36997]
[1777717715139,41.07,78231.31,0.0,0.98309,2e-05,2.36673]
[1777717720173,41.07,78231.72,0.0,0.9831,2e-05,2.36568]
[1777717726217,41.07,78231.45,0.0,0.98309,2e-05,2.36609]
[1777717733530,41.07,78231.1,0.0,0.98309,2e-05,2.36665]
[1777717741322,41.06,78230.44,0.0,0.98308,2e-05,2.36789]
[1777717750389,41.06,78230.73,0.0,0.98309,2e-05,2.36712]
[1777717755425,41.06,78231.38,0.0,0.9831,2e-05,2.36567]
[1777717763741,41.06,78231.27,0.0,0.9831,2e-05,2.3658]
[1777717771535,41.06,78230.96,0.0,0.98311,2e-05,2.36401]
[1777717776571,41.06,78231.09,0.0,0.98311,2e-05,2.3637]
[1777717781605,41.06,78230.99,0.0,0.98311,2e-05,2.36387]
[1777717789662,41.06,78230.65,0.0,0.9831,2e-05,2.36453]
[1777717793954,41.06,78241.27,0.0,0.9833,2e-05,2.34188]
[1777717794697,41.06,78241.27,0.0,0.9833,2e-05,2.34191]
[1777717799731,41.06,78240.91,0.0,0.98329,2e-05,2.34284]
[1777717804025,41.06,78226.13,0.0,0.98302,2e-05,2.37445]
[1777717804770,41.06,78226.13,0.0,0.98302,2e-05,2.37443]
[1777717809804,41.06,78224.63,0.0,0.98299,2e-05,2.37748]
[1777717814840,41.06,78229.18,0.0,0.98308,2e-05,2.36757]
[1777717819874,41.06,78230.36,0.0,0.9831,2e-05,2.36493]
[1777717824910,41.06,78230.8,0.0,0.98311,2e-05,2.36388]
[1777717829945,41.06,78231.85,0.0,0.98313,2e-05,2.36155]
[1777717834982,41.06,78231.85,0.0,0.98315,2e-05,2.35911]
[1777717840018,41.06,78232.26,0.0,0.98315,2e-05,2.35817]
[1777717845053,41.06,78232.3,0.0,0.98316,2e-05,2.35801]
[1777717850090,41.06,78232.64,0.0,0.98316,2e-05,2.35718]
[1777717855128,41.06,78233.04,0.0,0.98317,2e-05,2.35623]
[1777717860159,41.06,78233.59,0.0,0.98318,2e-05,2.35496]
[1777717867215,41.06,78233.76,0.0,0.98319,2e-05,2.35445]
[1777717872248,41.06,78234.08,0.0,0.98319,2e-05,2.35366]
[1777717879298,41.06,78234.22,0.0,0.9832,2e-05,2.35318]
[1777717884644,41.06,78234.47,0.0,0.9832,2e-05,2.35248]
[1777717890373,41.06,78235.08,0.0,0.98321,2e-05,2.35105]
[1777717895410,41.06,78237.06,0.0,0.98327,2e-05,2.34438]
[1777717902462,41.06,78237.16,0.0,0.98327,2e-05,2.34406]
[1777717907494,41.05,78237.65,0.0,0.98328,2e-05,2.34294]
[1777717908502,41.05,78245.52,0.0,0.98342,2e-05,2.32629]
[1777717914854,41.06,78247.14,0.0,0.98345,2e-05,2.32302]
[1777717920585,41.06,78244.81,0.0,0.9834,2e-05,2.32808]
[1777717925620,41.06,78243.62,0.0,0.98338,2e-05,2.33069]
[1777717930655,41.06,78243.34,0.0,0.98338,2e-05,2.33139]
[1777717936697,41.06,78243.27,0.0,0.98337,2e-05,2.33166]
[1777717942739,41.06,78242.85,0.0,0.98337,2e-05,2.33269]
[1777717947773,41.06,78242.06,0.0,0.98335,2e-05,2.33448]
[1777717952808,41.06,78242.99,0.0,0.98338,2e-05,2.3303]
[1777717957844,41.06,78242.12,0.0,0.98337,2e-05,2.33228]
[1777717965212,41.06,78241.83,0.0,0.98336,2e-05,2.33309]
[1777717973960,41.06,78241.6,0.0,0.98335,2e-05,2.33384]
[1777717981007,41.06,78241.46,0.0,0.98335,2e-05,2.33434]
[1777717987050,41.06,78241.31,0.0,0.98334,2e-05,2.33483]
[1777717992085,41.06,78241.22,0.0,0.98334,2e-05,2.33516]
[1777717999134,41.06,78241.08,0.0,0.98334,2e-05,2.33566]
[1777718004169,41.06,78241.07,0.0,0.98334,2e-05,2.33582]
[1777718009204,41.06,78241.02,0.0,0.98333,2e-05,2.33606]
[1777718014238,41.07,78240.86,0.0,0.98335,2e-05,2.33421]
[1777718025633,41.07,78241.47,0.0,0.98335,2e-05,2.33331]
[1777718031358,41.07,78241.26,0.0,0.98335,2e-05,2.33391]
[1777718036393,41.07,78241.74,0.0,0.98336,2e-05,2.33308]
[1777718045773,41.07,78243.26,0.0,0.98338,2e-05,2.33023]
[1777718055843,41.07,78243.39,0.0,0.98338,2e-05,2.33038]
[1777718062575,41.07,78243.21,0.0,0.98337,2e-05,2.33106]
[1777718075983,41.07,78245.89,0.0,0.98343,2e-05,2.32361]
[1777718081709,41.08,78249.0,0.0,0.98348,2e-05,2.31741]
[1777718087751,41.08,78251.14,0.0,0.98352,2e-05,2.31335]
[1777718092785,41.08,78251.4,0.0,0.98352,2e-05,2.31316]
[1777718097821,41.08,78253.88,0.0,0.98356,2e-05,2.30833]
[1777718102856,41.08,78253.82,0.0,0.98356,2e-05,2.30882]
[1777718110912,41.08,78251.49,0.0,0.98351,2e-05,2.31426]
[1777718116270,41.09,78250.26,0.0,0.98349,2e-05,2.31718]
[1777718122997,41.09,78250.26,0.0,0.98348,2e-05,2.31763]
[1777718131051,41.09,78251.62,0.0,0.98352,2e-05,2.31295]
[1777718136410,41.09,78252.1,0.0,0.98352,2e-05,2.31227]
[1777718146480,41.09,78252.35,0.0,0.98352,2e-05,2.31239]
[1777718156227,41.1,78252.9,0.0,0.98353,2e-05,2.31186]
[1777718162269,41.1,78253.17,0.0,0.98353,2e-05,2.31166]
[1777718165290,41.1,78244.97,0.0,0.98338,2e-05,2.32909]
[1777718170325,41.1,78243.7,0.0,0.98336,2e-05,2.33188]
[1777718175360,41.1,78245.07,0.0,0.98338,2e-05,2.32907]
[1777718180395,41.1,78246.3,0.0,0.9834,2e-05,2.32654]
[1777718187444,41.1,78246.03,0.0,0.9834,2e-05,2.32723]
[1777718194492,41.1,78245.31,0.0,0.9834,2e-05,2.32652]
[1777718200535,41.1,78246.72,0.0,0.98342,2e-05,2.32369]
[1777718205569,41.1,78245.46,0.0,0.9834,2e-05,2.32646]
[1777718211612,41.1,78245.36,0.0,0.9834,2e-05,2.32679]
[1777718216971,41.1,78244.54,0.0,0.98338,2e-05,2.32862]
[1777718222689,41.1,78243.41,0.0,0.98336,2e-05,2.3311]
[1777718227724,41.1,78243.11,0.0,0.98336,2e-05,2.33182]
[1777718234773,41.1,78242.92,0.0,0.98335,2e-05,2.33233]
[1777718242830,41.1,78242.31,0.0,0.98334,2e-05,2.3337]
[1777718254912,41.1,78242.17,0.0,0.98335,2e-05,2.33177]
[1777718259948,41.1,78241.97,0.0,0.98335,2e-05,2.33225]
[1777718264983,41.1,78242.15,0.0,0.98335,2e-05,2.33195]
[1777718272031,41.1,78241.74,0.0,0.98334,2e-05,2.33291]
[1777718277410,41.1,78241.89,0.0,0.98334,2e-05,2.33266]
[1777718283109,41.11,78241.72,0.0,0.98334,2e-05,2.3331]
[1777718288144,41.11,78241.68,0.0,0.98334,2e-05,2.33324]
[1777718294186,41.11,78241.84,0.0,0.98334,2e-05,2.33298]
[1777718300228,41.11,78241.48,0.0,0.98333,2e-05,2.33381]
[1777718305263,41.11,78241.19,0.0,0.98333,2e-05,2.33447]
[1777718310298,41.11,78241.43,0.0,0.98333,2e-05,2.33401]
[1777718317690,41.11,78241.78,0.0,0.98335,2e-05,2.33102]
[1777718324396,41.11,78241.6,0.0,0.98335,2e-05,2.3315]
[1777718330438,41.11,78241.55,0.0,0.98335,2e-05,2.33168]
[1777718335473,41.11,78240.98,0.0,0.98334,2e-05,2.33295]
[1777718341515,41.11,78241.07,0.0,0.98334,2e-05,2.33282]
[1777718346549,41.11,78240.94,0.0,0.98334,2e-05,2.33315]
[1777718351586,41.11,78241.19,0.0,0.98334,2e-05,2.33268]
[1777718357627,41.11,78240.98,0.0,0.98334,2e-05,2.33319]
[1777718365683,41.11,78241.36,0.0,0.98334,2e-05,2.33247]
[1777718370718,41.11,78241.77,0.0,0.98335,2e-05,2.33166]
[1777718375753,41.11,78241.47,0.0,0.98336,2e-05,2.33003]
[1777718382801,41.11,78241.5,0.0,0.98336,2e-05,2.33007]
[1777718388181,41.11,78241.52,0.0,0.98336,2e-05,2.33012]
[1777718395896,41.11,78241.52,0.0,0.98336,2e-05,2.33022]
[1777718400929,41.11,78239.57,0.0,0.98332,2e-05,2.33439]
[1777718405964,41.11,78239.82,0.0,0.98333,2e-05,2.3339]
[1777718411002,41.11,78239.41,0.0,0.98332,2e-05,2.3348]
[1777718416041,41.11,78239.74,0.0,0.98332,2e-05,2.33412]
[1777718421076,41.11,78240.06,0.0,0.98333,2e-05,2.33347]
[1777718426111,41.11,78239.57,0.0,0.98332,2e-05,2.33452]
[1777718430141,41.11,78226.49,0.0,0.98309,2e-05,2.3623]
[1777718435174,41.11,78226.03,0.0,0.9831,2e-05,2.36066]
[1777718440210,41.11,78226.55,0.0,0.98311,2e-05,2.3593]
[1777718446254,41.11,78227.96,0.0,0.98313,2e-05,2.35601]
[1777718453300,41.11,78228.77,0.0,0.98315,2e-05,2.35398]
[1777718458672,41.11,78229.89,0.0,0.98317,2e-05,2.3514]
[1777718466391,41.11,78230.81,0.0,0.98319,2e-05,2.34914]
[1777718471426,41.1,78232.04,0.0,0.98322,2e-05,2.34637]
[1777718476464,41.1,78232.18,0.0,0.98322,2e-05,2.34592]
[1777718481496,41.1,78232.96,0.0,0.98324,2e-05,2.34412]
[1777718486531,41.1,78233.41,0.0,0.98324,2e-05,2.34303]
[1777718492573,41.1,78234.86,0.0,0.98329,2e-05,2.33748]
[1777718498954,41.1,78234.52,0.0,0.98328,2e-05,2.33811]
[1777718504660,41.1,78234.52,0.0,0.98328,2e-05,2.33802]
[1777718510702,41.1,78234.82,0.0,0.98329,2e-05,2.33731]
[1777718515737,41.1,78235.27,0.0,0.9833,2e-05,2.3363]
[1777718520774,41.1,78234.92,0.0,0.98329,2e-05,2.33698]
[1777718526817,41.1,78234.83,0.0,0.98329,2e-05,2.3371]
[1777718531852,41.1,78234.71,0.0,0.98329,2e-05,2.3373]
[1777718536887,41.1,78234.94,0.0,0.98329,2e-05,2.33675]
[1777718542930,41.1,78234.93,0.0,0.98329,2e-05,2.33668]
[1777718547964,41.1,78234.88,0.0,0.98329,2e-05,2.33671]
[1777718552999,41.1,78234.67,0.0,0.98331,2e-05,2.33472]
[1777718558034,41.1,78234.88,0.0,0.98331,2e-05,2.33421]
[1777718564077,41.1,78236.97,0.0,0.98335,2e-05,2.32972]
[1777718569443,41.1,78236.37,0.0,0.98334,2e-05,2.33099]
[1777718577168,41.1,78235.49,0.0,0.98332,2e-05,2.33289]
[1777718582215,41.1,78235.47,0.0,0.98332,2e-05,2.33296]
[1777718589583,41.1,78235.92,0.0,0.98333,2e-05,2.33208]
[1777718595295,41.1,78235.55,0.0,0.98332,2e-05,2.33292]
[1777718596301,41.1,78227.65,0.0,0.98318,2e-05,2.34968]
[1777718601337,41.1,78223.15,0.0,0.9831,2e-05,2.35915]
[1777718606379,41.1,78219.19,0.0,0.98303,2e-05,2.36747]
[1777718611408,41.1,78214.87,0.0,0.98297,2e-05,2.37417]
[1777718616443,41.1,78215.25,0.0,0.98298,2e-05,2.37318]
[1777718622485,41.1,78213.2,0.0,0.98294,2e-05,2.3774]
[1777718629867,41.09,78211.16,0.0,0.98291,2e-05,2.38152]
[1777718636582,41.09,78210.03,0.0,0.98289,2e-05,2.38368]
[1777718641617,41.09,78208.51,0.0,0.98286,2e-05,2.38675]
[1777718646653,41.09,78207.59,0.0,0.98285,2e-05,2.38853]
[1777718652695,41.09,78207.09,0.0,0.98284,2e-05,2.38936]
[1777718657730,41.09,78205.47,0.0,0.98281,2e-05,2.39265]
[1777718663772,41.09,78204.82,0.0,0.9828,2e-05,2.39379]
[1777718668807,41.09,78203.79,0.0,0.98278,2e-05,2.39579]
[1777718680218,41.09,78203.82,0.0,0.98281,2e-05,2.39282]
[1777718685925,41.09,78203.29,0.0,0.9828,2e-05,2.39376]
[1777718694996,41.08,78204.37,0.0,0.98282,2e-05,2.39107]
[1777718695997,41.08,78217.58,0.0,0.98306,2e-05,2.36263]
[1777718697004,41.08,78226.85,0.0,0.98323,2e-05,2.34287]
[1777718698011,41.08,78226.98,0.0,0.98323,2e-05,2.34263]
[1777718703057,41.09,78216.49,0.0,0.98304,2e-05,2.36523]
[1777718704083,41.09,78218.59,0.0,0.98308,2e-05,2.36073]
[1777718709098,41.09,78216.54,0.0,0.98304,2e-05,2.3651]
[1777718714132,41.09,78218.09,0.0,0.98307,2e-05,2.36174]
[1777718720500,41.08,78219.51,0.0,0.98311,2e-05,2.35725]
[1777718727223,40.97,78221.74,0.0,0.98338,2e-05,2.32449]
[1777718732258,40.87,78223.36,0.0,0.98364,2e-05,2.29314]
[1777718737294,40.86,78224.11,0.0,0.98368,2e-05,2.2887]
[1777718742329,40.85,78223.54,0.0,0.98369,2e-05,2.28706]
[1777718747363,40.83,78224.71,0.0,0.98374,2e-05,2.2818]
[1777718753406,40.82,78223.92,0.0,0.98375,2e-05,2.28012]
[1777718758441,40.82,78219.4,0.0,0.98366,2e-05,2.29023]
[1777718763476,40.82,78216.96,0.0,0.98363,2e-05,2.29392]
[1777718770849,40.82,78212.7,0.0,0.98355,2e-05,2.30374]
[1777718778581,40.82,78210.87,0.0,0.98353,2e-05,2.30645]
[1777718783617,40.81,78210.46,0.0,0.98354,2e-05,2.30449]
[1777718789657,40.81,78209.29,0.0,0.98352,2e-05,2.30702]
[1777718794693,40.81,78208.05,0.0,0.98351,2e-05,2.30793]
[1777718799727,40.81,78211.01,0.0,0.98356,2e-05,2.3023]
[1777718805770,40.81,78212.6,0.0,0.98358,2e-05,2.29971]
[1777718811131,40.82,78215.11,0.0,0.98362,2e-05,2.29506]
[1777718816853,40.82,78219.73,0.0,0.98369,2e-05,2.28613]
[1777718822895,40.82,78220.78,0.0,0.98371,2e-05,2.28478]
[1777718827930,40.83,78221.56,0.0,0.98371,2e-05,2.28384]
[1777718833972,40.83,78221.91,0.0,0.98371,2e-05,2.28393]
[1777718840015,40.83,78222.69,0.0,0.98372,2e-05,2.28311]
[1777718845050,40.83,78224.24,0.0,0.98374,2e-05,2.28055]
[1777718850085,40.84,78225.58,0.0,0.98376,2e-05,2.27842]
[1777718855125,40.84,78225.45,0.0,0.98377,2e-05,2.27705]
[1777718860157,40.84,78224.67,0.0,0.98375,2e-05,2.27934]
[1777718866200,40.85,78224.87,0.0,0.98375,2e-05,2.27969]
[1777718871235,40.85,78225.08,0.0,0.98374,2e-05,2.27988]
[1777718877277,40.85,78225.06,0.0,0.98374,2e-05,2.28064]
[1777718882312,40.85,78225.39,0.0,0.98374,2e-05,2.28054]
[1777718887347,40.86,78225.49,0.0,0.98374,2e-05,2.28091]
[1777718893394,40.86,78225.43,0.0,0.98373,2e-05,2.28172]
[1777718898424,40.86,78224.86,0.0,0.98371,2e-05,2.28355]
[1777718911847,40.87,78225.32,0.0,0.98373,2e-05,2.28161]
[1777718918564,40.87,78225.37,0.0,0.98372,2e-05,2.28223]
[1777718923599,40.87,78224.85,0.0,0.98371,2e-05,2.28382]
[1777718929641,40.87,78225.03,0.0,0.98371,2e-05,2.28402]
[1777718936689,40.88,78225.11,0.0,0.9837,2e-05,2.28451]
[1777718942058,40.88,78225.24,0.0,0.9837,2e-05,2.28471]
[1777718949781,40.88,78225.41,0.0,0.9837,2e-05,2.28508]
[1777718958843,40.88,78225.39,0.0,0.98369,2e-05,2.28595]
[1777718968914,40.89,78225.61,0.0,0.98369,2e-05,2.28648]
[1777718973949,40.89,78225.85,0.0,0.9837,2e-05,2.28419]
[1777718978984,40.89,78225.91,0.0,0.9837,2e-05,2.28463]
[1777718985029,40.9,78225.57,0.0,0.98369,2e-05,2.28603]
[1777718992412,40.9,78225.8,0.0,0.98368,2e-05,2.28636]
[1777718996115,40.9,78242.46,0.0,0.98397,2e-05,2.25214]
[1777718997123,40.9,78256.97,0.0,0.98422,2e-05,2.22246]
[1777719002482,40.89,78249.61,0.0,0.98411,2e-05,2.23535]
[1777719008199,40.88,78249.42,0.0,0.98413,2e-05,2.23293]
[1777719015248,40.87,78248.76,0.0,0.98415,2e-05,2.23098]
[1777719020283,40.86,78250.11,0.0,0.98419,2e-05,2.22584]
[1777719025317,40.85,78251.27,0.0,0.98423,2e-05,2.22111]
[1777719031362,40.84,78251.95,0.0,0.98428,2e-05,2.21463]
[1777719037406,40.83,78253.15,0.0,0.98433,2e-05,2.20939]
[1777719042765,40.81,78254.23,0.0,0.98437,2e-05,2.20443]
[1777719048483,40.81,78254.69,0.0,0.98439,2e-05,2.20121]
[1777719053517,40.8,78255.09,0.0,0.98441,2e-05,2.19947]
[1777719058553,40.79,78255.26,0.0,0.98443,2e-05,2.19684]
[1777719063588,40.8,78256.02,0.0,0.98443,2e-05,2.19661]
[1777719069631,40.8,78256.08,0.0,0.98442,2e-05,2.19778]
[1777719074664,40.81,78256.61,0.0,0.98442,2e-05,2.19777]
[1777719079701,40.81,78256.82,0.0,0.98442,2e-05,2.1984]
[1777719086750,40.82,78256.81,0.0,0.98441,2e-05,2.19987]
[1777719093120,40.82,78257.13,0.0,0.98442,2e-05,2.19818]
[1777719100847,40.83,78257.11,0.0,0.9844,2e-05,2.19985]
[1777719106890,40.83,78257.35,0.0,0.9844,2e-05,2.20056]
[1777719113260,40.82,78257.4,0.0,0.98442,2e-05,2.19764]
[1777719118974,40.81,78257.76,0.0,0.98445,2e-05,2.19412]
[1777719125016,40.8,78257.81,0.0,0.98447,2e-05,2.19127]
[1777719127030,40.8,78251.85,0.0,0.98438,2e-05,2.20248]
[1777719133401,40.79,78247.67,0.0,0.98433,2e-05,2.20821]
[1777719139114,40.77,78245.43,0.0,0.98431,2e-05,2.2101]
[1777719146163,40.76,78245.82,0.0,0.98435,2e-05,2.20628]
[1777719151198,40.75,78246.84,0.0,0.9844,2e-05,2.19985]
[1777719158248,40.74,78247.61,0.0,0.98443,2e-05,2.19549]
[1777719163611,40.73,78248.46,0.0,0.98446,2e-05,2.19182]
[1777719170387,40.72,78249.95,0.0,0.98451,2e-05,2.18614]
[1777719175422,40.72,78253.91,0.0,0.98459,2e-05,2.17628]
[1777719180457,40.71,78252.09,0.0,0.98458,2e-05,2.17822]
[1777719187506,40.71,78250.2,0.0,0.98454,2e-05,2.18298]
[1777719192540,40.72,78248.6,0.0,0.9845,2e-05,2.18784]
[1777719194556,40.72,78253.66,0.0,0.98458,2e-05,2.17821]
[1777719200598,40.73,78251.97,0.0,0.98453,2e-05,2.1836]
[1777719205633,40.74,78251.39,0.0,0.98451,2e-05,2.18635]
[1777719210673,40.74,78249.94,0.0,0.98447,2e-05,2.19081]
[1777719216715,40.75,78248.95,0.0,0.98446,2e-05,2.1923]
[1777719224031,40.76,78246.77,0.0,0.9844,2e-05,2.19896]
[1777719234101,40.77,78248.32,0.0,0.9844,2e-05,2.19856]
[1777719241891,40.78,78248.9,0.0,0.9844,2e-05,2.19965]
[1777719246926,40.78,78248.27,0.0,0.98437,2e-05,2.20238]
[1777719251961,40.79,78247.01,0.0,0.98434,2e-05,2.2064]
[1777719256996,40.79,78246.7,0.0,0.98433,2e-05,2.20782]
[1777719262032,40.79,78245.98,0.0,0.98433,2e-05,2.20738]
[1777719266060,40.79,78241.5,0.0,0.98425,2e-05,2.217]
[1777719271095,40.79,78241.96,0.0,0.98427,2e-05,2.21377]
[1777719279151,40.77,78242.17,0.0,0.9843,2e-05,2.21008]
[1777719284452,40.77,78242.58,0.0,0.98433,2e-05,2.20719]
[1777719290228,40.76,78241.73,0.0,0.98433,2e-05,2.20646]
[1777719296270,40.76,78242.37,0.0,0.98434,2e-05,2.20538]
[1777719301305,40.76,78242.43,0.0,0.98433,2e-05,2.20655]
[1777719307347,40.77,78242.8,0.0,0.98433,2e-05,2.20731]
[1777719314662,40.76,78242.98,0.0,0.98435,2e-05,2.20399]
[1777719320441,40.75,78243.11,0.0,0.98438,2e-05,2.20123]
[1777719322452,40.75,78248.84,0.0,0.98448,2e-05,2.18942]
[1777719327487,40.74,78248.55,0.0,0.98449,2e-05,2.18809]
[1777719332522,40.73,78247.4,0.0,0.9845,2e-05,2.1863]
[1777719339571,40.72,78246.88,0.0,0.98451,2e-05,2.18487]
[1777719344872,40.71,78246.26,0.0,0.98452,2e-05,2.18407]
[1777719354678,40.7,78245.75,0.0,0.98453,2e-05,2.18211]
[1777719359713,40.69,78241.34,0.0,0.98447,2e-05,2.18947]
[1777719364749,40.69,78241.3,0.0,0.98448,2e-05,2.18791]
[1777719369785,40.68,78240.15,0.0,0.98448,2e-05,2.18862]
[1777719375825,40.68,78239.94,0.0,0.98447,2e-05,2.18905]
[1777719385155,40.67,78240.07,0.0,0.9845,2e-05,2.18536]
[1777719390938,40.66,78240.02,0.0,0.98452,2e-05,2.18341]
[1777719400001,40.65,78239.97,0.0,0.98456,2e-05,2.17815]
[1777719405295,40.64,78243.18,0.0,0.98463,2e-05,2.16992]
[1777719411078,40.63,78245.72,0.0,0.98469,2e-05,2.16283]
[1777719418127,40.62,78246.66,0.0,0.98472,2e-05,2.15875]
[1777719423162,40.62,78248.24,0.0,0.98476,2e-05,2.15406]
[1777719428197,40.61,78249.39,0.0,0.98479,2e-05,2.15029]
[1777719434239,40.6,78249.92,0.0,0.98482,2e-05,2.14751]
[1777719439274,40.6,78251.38,0.0,0.98485,2e-05,2.1432]
[1777719444309,40.59,78251.23,0.0,0.98486,2e-05,2.14215]
[1777719449344,40.59,78252.17,0.0,0.98489,2e-05,2.13893]
[1777719455647,40.58,78252.64,0.0,0.98492,2e-05,2.13419]
[1777719462435,40.57,78252.58,0.0,0.98494,2e-05,2.13255]
[1777719469484,40.57,78252.9,0.0,0.98496,2e-05,2.13018]
[1777719475788,40.56,78253.04,0.0,0.98497,2e-05,2.12845]
[1777719484589,40.55,78253.33,0.0,0.98499,2e-05,2.12574]
[1777719490631,40.55,78253.96,0.0,0.98501,2e-05,2.12309]
[1777719495928,40.54,78254.21,0.0,0.98503,2e-05,2.12145]
[1777719502717,40.53,78254.21,0.0,0.98504,2e-05,2.11988]
[1777719516814,40.52,78254.52,0.0,0.98509,2e-05,2.11396]
[1777719521849,40.52,78253.99,0.0,0.98509,2e-05,2.11394]
[1777719529905,40.51,78254.26,0.0,0.98511,2e-05,2.11164]
[1777719535950,40.5,78254.31,0.0,0.98512,2e-05,2.11016]
[1777719538969,40.5,78250.23,0.0,0.98506,2e-05,2.11757]
[1777719544008,40.5,78249.87,0.0,0.98506,2e-05,2.11696]
[1777719549041,40.49,78253.27,0.0,0.98513,2e-05,2.10881]
[1777719554077,40.48,78255.9,0.0,0.98518,2e-05,2.10222]
[1777719559119,40.48,78258.45,0.0,0.98524,2e-05,2.09552]
[1777719564146,40.47,78261.07,0.0,0.98529,2e-05,2.08895]
[1777719569181,40.47,78261.75,0.0,0.98531,2e-05,2.08622]
[1777719574216,40.46,78263.53,0.0,0.98537,2e-05,2.07914]
[1777719579257,40.45,78262.82,0.0,0.98537,2e-05,2.07915]
[1777719585299,40.45,78264.18,0.0,0.98541,2e-05,2.07479]
[1777719592608,40.44,78265.58,0.0,0.98544,2e-05,2.0701]
[1777719598390,40.43,78265.29,0.0,0.98545,2e-05,2.06901]
[1777719602680,40.43,78260.64,0.0,0.98539,2e-05,2.07703]
[1777719604433,40.43,78245.41,0.0,0.98514,2e-05,2.10658]
[1777719606449,40.42,78231.7,0.0,0.98492,2e-05,2.13332]
[1777719607455,40.42,78219.45,0.0,0.98472,2e-05,2.15768]
[1777719608460,40.42,78205.35,0.0,0.98448,2e-05,2.18601]
[1777719611481,40.41,78208.69,0.0,0.98455,2e-05,2.17779]
[1777719614502,40.39,78203.12,0.0,0.98449,2e-05,2.18395]
[1777719616517,40.36,78197.09,0.0,0.98446,2e-05,2.18759]
[1777719621553,40.33,78192.89,0.0,0.98444,2e-05,2.19035]
[1777719626589,40.27,78192.21,0.0,0.98456,2e-05,2.17564]
[1777719631624,40.2,78192.49,0.0,0.98472,2e-05,2.15538]
[1777719636659,40.14,78190.54,0.0,0.98482,2e-05,2.14403]
[1777719642702,40.07,78187.32,0.0,0.9849,2e-05,2.13382]
[1777719647737,40.04,78184.08,0.0,0.98489,2e-05,2.13454]
[1777719652771,40.04,78183.17,0.0,0.98489,2e-05,2.13517]
[1777719657807,40.03,78179.17,0.0,0.98483,2e-05,2.14212]
[1777719662842,40.03,78177.73,0.0,0.98482,2e-05,2.14385]
[1777719667877,40.02,78180.42,0.0,0.98487,2e-05,2.13718]
[1777719672912,40.02,78179.98,0.0,0.98487,2e-05,2.13693]
[1777719677947,40.02,78178.36,0.0,0.98486,2e-05,2.13911]
[1777719682982,40.01,78176.95,0.0,0.98484,2e-05,2.14087]
[1777719688018,40.01,78172.8,0.0,0.98478,2e-05,2.14825]
[1777719689025,40.01,78167.02,0.0,0.98468,2e-05,2.15987]
[1777719692047,40.0,78166.77,0.0,0.9847,2e-05,2.15739]
[1777719697081,40.0,78161.03,0.0,0.98461,2e-05,2.16797]
[1777719703125,39.99,78158.89,0.0,0.98459,2e-05,2.17088]
[1777719708160,39.99,78163.75,0.0,0.98468,2e-05,2.15961]
[1777719709167,39.99,78167.87,0.0,0.98475,2e-05,2.15093]
[1777719711181,39.98,78168.07,0.0,0.98476,2e-05,2.15011]
[1777719716216,39.98,78174.23,0.0,0.98487,2e-05,2.13653]
[1777719721251,39.98,78175.46,0.0,0.9849,2e-05,2.133]
[1777719726289,39.97,78176.02,0.0,0.98492,2e-05,2.13118]
[1777719731577,39.97,78178.14,0.0,0.98496,2e-05,2.12585]
[1777719737362,39.97,78180.21,0.0,0.985,2e-05,2.12064]
[1777719743406,39.96,78181.92,0.0,0.98504,2e-05,2.11617]
[1777719751717,39.96,78184.86,0.0,0.98512,2e-05,2.10669]
[1777719761788,39.95,78185.62,0.0,0.98514,2e-05,2.10357]
[1777719767573,39.95,78187.32,0.0,0.98518,2e-05,2.09921]
[1777719773615,39.94,78188.78,0.0,0.98521,2e-05,2.09535]
[1777719781931,39.94,78189.69,0.0,0.98524,2e-05,2.09229]
[1777719788721,39.93,78192.33,0.0,0.98529,2e-05,2.086]
[1777719793756,39.93,78192.44,0.0,0.9853,2e-05,2.08507]
[1777719798792,39.93,78190.28,0.0,0.98527,2e-05,2.08868]
[1777719804832,39.92,78190.35,0.0,0.98527,2e-05,2.08766]
[1777719809870,39.92,78190.9,0.0,0.98529,2e-05,2.08584]
[1777719814904,39.92,78191.14,0.0,0.98531,2e-05,2.08247]
[1777719819939,39.91,78191.35,0.0,0.98532,2e-05,2.08137]
[1777719824974,39.91,78191.49,0.0,0.98533,2e-05,2.08043]
[1777719830014,39.91,78188.87,0.0,0.98529,2e-05,2.08499]
[1777719836053,39.91,78188.16,0.0,0.98529,2e-05,2.08555]
[1777719841087,39.9,78187.85,0.0,0.98529,2e-05,2.08547]
[1777719846121,39.9,78188.38,0.0,0.9853,2e-05,2.08372]
[1777719852162,39.9,78187.6,0.0,0.9853,2e-05,2.08446]
[1777719857202,39.89,78187.71,0.0,0.9853,2e-05,2.08356]
[1777719862237,39.89,78187.11,0.0,0.9853,2e-05,2.08411]
[1777719868279,39.89,78188.46,0.0,0.98533,2e-05,2.08063]
[1777719874321,39.88,78188.57,0.0,0.98535,2e-05,2.07747]
[1777719880363,39.88,78188.74,0.0,0.98536,2e-05,2.0764]
[1777719886409,39.88,78188.68,0.0,0.98537,2e-05,2.0757]
[1777719891445,39.88,78188.63,0.0,0.98537,2e-05,2.07522]
[1777719897481,39.87,78188.94,0.0,0.98538,2e-05,2.07393]
[1777719902786,39.87,78189.51,0.0,0.98539,2e-05,2.07224]
[1777719908558,39.87,78189.31,0.0,0.9854,2e-05,2.07199]
[1777719915618,39.87,78189.14,0.0,0.9854,2e-05,2.07158]
[1777719920653,39.86,78193.37,0.0,0.98547,2e-05,2.06266]
[1777719925688,39.86,78193.25,0.0,0.98548,2e-05,2.06245]
[1777719930723,39.86,78192.61,0.0,0.98547,2e-05,2.06326]
[1777719936765,39.86,78191.42,0.0,0.98547,2e-05,2.0629]
[1777719943090,39.86,78190.44,0.0,0.98546,2e-05,2.0643]
[1777719948851,39.85,78190.03,0.0,0.98545,2e-05,2.06457]
[1777719953884,39.85,78189.61,0.0,0.98545,2e-05,2.06495]
[1777719959927,39.85,78189.56,0.0,0.98545,2e-05,2.06451]
[1777719964964,39.85,78188.26,0.0,0.98544,2e-05,2.06665]
[1777719969999,39.85,78189.08,0.0,0.98545,2e-05,2.06457]
[1777719975046,39.84,78189.54,0.0,0.98547,2e-05,2.06322]
[1777719982088,39.84,78189.08,0.0,0.98546,2e-05,2.06353]
[1777719987123,39.84,78189.5,0.0,0.98547,2e-05,2.06227]
[1777719993440,39.84,78189.76,0.0,0.9855,2e-05,2.05906]
[1777719999206,39.83,78189.84,0.0,0.9855,2e-05,2.05842]
[1777720007262,39.83,78189.79,0.0,0.98551,2e-05,2.05788]
[1777720013305,39.83,78189.93,0.0,0.98551,2e-05,2.05713]
[1777720018340,39.83,78189.51,0.0,0.98551,2e-05,2.05757]
[1777720023651,39.83,78189.4,0.0,0.98551,2e-05,2.05732]
[1777720029417,39.83,78189.38,0.0,0.98551,2e-05,2.05697]
[1777720035460,39.82,78189.83,0.0,0.98552,2e-05,2.05562]
[1777720042509,39.82,78190.81,0.0,0.98554,2e-05,2.05316]
[1777720047544,39.82,78190.36,0.0,0.98554,2e-05,2.0537]
[1777720052579,39.82,78188.34,0.0,0.98552,2e-05,2.05516]
[1777720057613,39.82,78188.41,0.0,0.98553,2e-05,2.05459]
[1777720062649,39.82,78188.81,0.0,0.98554,2e-05,2.05344]
[1777720067684,39.81,78188.77,0.0,0.98554,2e-05,2.05318]
[1777720074002,39.81,78188.66,0.0,0.98554,2e-05,2.05299]
[1777720079767,39.81,78189.27,0.0,0.98556,2e-05,2.05139]
[1777720086816,39.81,78188.91,0.0,0.98554,2e-05,2.05297]
[1777720094142,39.81,78184.52,0.0,0.98547,2e-05,2.06188]
[1777720096891,39.82,78182.01,0.0,0.98542,2e-05,2.06729]
[1777720104212,39.81,78181.09,0.0,0.98541,2e-05,2.06849]
[1777720114282,39.82,78182.68,0.0,0.98544,2e-05,2.06556]
[1777720120049,39.84,78180.85,0.0,0.98538,2e-05,2.07266]
[1777720125085,39.85,78178.3,0.0,0.98531,2e-05,2.08062]
[1777720130120,39.86,78177.27,0.0,0.98527,2e-05,2.08552]
[1777720135156,39.87,78174.31,0.0,0.9852,2e-05,2.09428]
[1777720141199,39.89,78174.38,0.0,0.98517,2e-05,2.09749]
[1777720146233,39.9,78172.08,0.0,0.98511,2e-05,2.10491]
[1777720154562,39.92,78170.58,0.0,0.98505,2e-05,2.11233]
[1777720164632,39.94,78169.86,0.0,0.98499,2e-05,2.11921]
[1777720170401,39.95,78168.59,0.0,0.98494,2e-05,2.12499]
[1777720175437,39.96,78168.16,0.0,0.98493,2e-05,2.12629]
[1777720180471,39.97,78167.18,0.0,0.98489,2e-05,2.13091]
[1777720185506,39.98,78167.14,0.0,0.98487,2e-05,2.1336]
[1777720193564,40.0,78166.88,0.0,0.98483,2e-05,2.13825]
[1777720198597,40.01,78171.09,0.0,0.98488,2e-05,2.13224]
[1777720199604,40.01,78177.38,0.0,0.98498,2e-05,2.11997]
[1777720200611,40.01,78176.1,0.0,0.98496,2e-05,2.12311]
[1777720205646,40.02,78172.5,0.0,0.98487,2e-05,2.1331]
[1777720210683,40.03,78174.36,0.0,0.98489,2e-05,2.13185]
[1777720215716,40.04,78175.73,0.0,0.98489,2e-05,2.13156]
[1777720221758,40.06,78177.64,0.0,0.9849,2e-05,2.13063]
[1777720226793,40.07,78179.32,0.0,0.9849,2e-05,2.13013]
[1777720235122,40.08,78179.51,0.0,0.98489,2e-05,2.13134]
[1777720240891,40.1,78181.25,0.0,0.98489,2e-05,2.13065]
[1777720247941,40.11,78182.11,0.0,0.98488,2e-05,2.13217]
[1777720255262,40.11,78182.37,0.0,0.98489,2e-05,2.13153]
[1777720261031,40.12,78182.99,0.0,0.98487,2e-05,2.13301]
[1777720266067,40.13,78183.25,0.0,0.98486,2e-05,2.13474]
[1777720271101,40.14,78184.37,0.0,0.98486,2e-05,2.13473]
[1777720278150,40.15,78184.45,0.0,0.98484,2e-05,2.13769]
[1777720284194,40.16,78184.09,0.0,0.98481,2e-05,2.14106]
[1777720290235,40.17,78182.75,0.0,0.98476,2e-05,2.14638]
[1777720295543,40.18,78182.77,0.0,0.98476,2e-05,2.14621]
[1777720301312,40.19,78173.89,0.0,0.98459,2e-05,2.16688]
[1777720305620,40.2,78168.28,0.0,0.98448,2e-05,2.17992]
[1777720311382,40.21,78165.0,0.0,0.9844,2e-05,2.18889]
[1777720317427,40.21,78163.31,0.0,0.98436,2e-05,2.19455]
[1777720322460,40.22,78160.74,0.0,0.9843,2e-05,2.20165]
[1777720328500,40.23,78158.79,0.0,0.98425,2e-05,2.20779]
[1777720333535,40.24,78156.74,0.0,0.9842,2e-05,2.21378]
[1777720339578,40.24,78156.26,0.0,0.98417,2e-05,2.2168]
[1777720344613,40.25,78154.95,0.0,0.98413,2e-05,2.22119]
[1777720349649,40.26,78154.56,0.0,0.98411,2e-05,2.22364]
[1777720354683,40.26,78152.9,0.0,0.98409,2e-05,2.22645]
[1777720359717,40.27,78152.5,0.0,0.98407,2e-05,2.22891]
[1777720366768,40.28,78151.37,0.0,0.98403,2e-05,2.23352]
[1777720371804,40.29,78147.72,0.0,0.98395,2e-05,2.24273]
[1777720376841,40.29,78143.03,0.0,0.98385,2e-05,2.25411]
[1777720381876,40.3,78143.49,0.0,0.98385,2e-05,2.25455]
[1777720386908,40.3,78142.06,0.0,0.98381,2e-05,2.25896]
[1777720391943,40.31,78141.68,0.0,0.98379,2e-05,2.26113]
[1777720396978,40.31,78140.83,0.0,0.98377,2e-05,2.26428]
[1777720403019,40.32,78140.96,0.0,0.98376,2e-05,2.2656]
[1777720408055,40.33,78144.68,0.0,0.98381,2e-05,2.25932]
[1777720413090,40.33,78143.55,0.0,0.98379,2e-05,2.26075]
[1777720418124,40.34,78142.93,0.0,0.98377,2e-05,2.2634]
[1777720423159,40.34,78143.43,0.0,0.98377,2e-05,2.26366]
[1777720428196,40.35,78141.4,0.0,0.98372,2e-05,2.26928]
[1777720433230,40.35,78141.63,0.0,0.98372,2e-05,2.27005]
[1777720438266,40.36,78142.49,0.0,0.98372,2e-05,2.26949]
[1777720446599,40.36,78142.57,0.0,0.9837,2e-05,2.2713]
[1777720453370,40.37,78142.66,0.0,0.98369,2e-05,2.2728]
[1777720458404,40.38,78144.42,0.0,0.98371,2e-05,2.27029]
[1777720463440,40.38,78144.12,0.0,0.9837,2e-05,2.27212]
[1777720468475,40.39,78144.21,0.0,0.98369,2e-05,2.27311]
[1777720473514,40.39,78145.6,0.0,0.98372,2e-05,2.26901]
[1777720478547,40.39,78146.3,0.0,0.98372,2e-05,2.26874]
[1777720483583,40.4,78145.69,0.0,0.9837,2e-05,2.27123]
[1777720488618,40.4,78145.72,0.0,0.98369,2e-05,2.27235]
[1777720495667,40.41,78145.41,0.0,0.98367,2e-05,2.27464]
[1777720500702,40.41,78145.08,0.0,0.98366,2e-05,2.2765]
[1777720505737,40.42,78145.28,0.0,0.98365,2e-05,2.27721]
[1777720510774,40.42,78145.01,0.0,0.98364,2e-05,2.27891]
[1777720515807,40.43,78144.05,0.0,0.98361,2e-05,2.28207]
[1777720521850,40.43,78143.88,0.0,0.9836,2e-05,2.28374]
[1777720526884,40.44,78143.61,0.0,0.98358,2e-05,2.2854]
[1777720532926,40.44,78143.9,0.0,0.98359,2e-05,2.28374]
[1777720537961,40.45,78144.03,0.0,0.98359,2e-05,2.28454]
[1777720545010,40.45,78144.08,0.0,0.98358,2e-05,2.28595]
[1777720550045,40.46,78143.79,0.0,0.98356,2e-05,2.28763]
[1777720556086,40.46,78143.69,0.0,0.98355,2e-05,2.28911]
[1777720567446,40.47,78143.49,0.0,0.98352,2e-05,2.29202]
[1777720574212,40.48,78143.8,0.0,0.98352,2e-05,2.29279]
[1777720581262,40.48,78144.22,0.0,0.98351,2e-05,2.2933]
[1777720586297,40.49,78144.07,0.0,0.9835,2e-05,2.29461]
[1777720591332,40.49,78144.18,0.0,0.98351,2e-05,2.29301]
[1777720596368,40.49,78145.97,0.0,0.98354,2e-05,2.29018]
[1777720603417,40.5,78145.87,0.0,0.98352,2e-05,2.29176]
[1777720608454,40.5,78145.62,0.0,0.98351,2e-05,2.29325]
[1777720613486,40.51,78145.44,0.0,0.9835,2e-05,2.29458]
[1777720619529,40.51,78144.74,0.0,0.98348,2e-05,2.2972]
[1777720624564,40.52,78144.26,0.0,0.98346,2e-05,2.29915]
[1777720629598,40.52,78144.52,0.0,0.98346,2e-05,2.29952]
[1777720635641,40.52,78144.32,0.0,0.98344,2e-05,2.30104]
[1777720642689,40.53,78144.64,0.0,0.98344,2e-05,2.30162]
[1777720648011,40.53,78144.08,0.0,0.98342,2e-05,2.3037]
[1777720653767,40.54,78144.08,0.0,0.98343,2e-05,2.30239]
[1777720659808,40.54,78144.86,0.0,0.98344,2e-05,2.30179]
[1777720664844,40.54,78145.21,0.0,0.98343,2e-05,2.30192]
[1777720668151,40.55,78153.9,0.0,0.98359,2e-05,2.28392]
[1777720668883,40.55,78153.9,0.0,0.98359,2e-05,2.28412]
[1777720670887,40.55,78160.92,0.0,0.98371,2e-05,2.26968]
[1777720676928,40.55,78160.96,0.0,0.9837,2e-05,2.27094]
[1777720681963,40.56,78161.57,0.0,0.9837,2e-05,2.27077]
[1777720686998,40.56,78161.19,0.0,0.98368,2e-05,2.27266]
[1777720692033,40.57,78162.84,0.0,0.9837,2e-05,2.27029]
[1777720697067,40.57,78163.42,0.0,0.98371,2e-05,2.27018]
[1777720702103,40.58,78167.34,0.0,0.98377,2e-05,2.26305]
[1777720707138,40.58,78168.86,0.0,0.98378,2e-05,2.26107]
[1777720712174,40.59,78168.81,0.0,0.98379,2e-05,2.26007]
[1777720717209,40.59,78172.29,0.0,0.98384,2e-05,2.25399]
[1777720722243,40.6,78175.09,0.0,0.98388,2e-05,2.24935]
[1777720727279,40.6,78176.44,0.0,0.98389,2e-05,2.24776]
[1777720734328,40.61,78177.79,0.0,0.9839,2e-05,2.24664]
[1777720739363,40.61,78177.69,0.0,0.98389,2e-05,2.2483]
[1777720744398,40.62,78177.21,0.0,0.98387,2e-05,2.25046]
[1777720749432,40.62,78178.65,0.0,0.98389,2e-05,2.24859]
[1777720754468,40.63,78179.88,0.0,0.9839,2e-05,2.24715]
[1777720761517,40.63,78180.73,0.0,0.9839,2e-05,2.24696]
[1777720766552,40.64,78181.56,0.0,0.98391,2e-05,2.24635]
[1777720772594,40.64,78182.15,0.0,0.98392,2e-05,2.24414]
[1777720778922,40.65,78182.61,0.0,0.98392,2e-05,2.24453]
[1777720784678,40.65,78183.51,0.0,0.98392,2e-05,2.24399]
[1777720791727,40.66,78183.49,0.0,0.98391,2e-05,2.24557]
[1777720796762,40.66,78184.83,0.0,0.98392,2e-05,2.24387]
[1777720801797,40.67,78184.39,0.0,0.98391,2e-05,2.24588]
[1777720806832,40.67,78185.08,0.0,0.98391,2e-05,2.24551]
[1777720811867,40.68,78185.61,0.0,0.98391,2e-05,2.24546]
[1777720816902,40.68,78186.22,0.0,0.98391,2e-05,2.24524]
[1777720821938,40.69,78185.77,0.0,0.9839,2e-05,2.24724]
[1777720826973,40.69,78186.48,0.0,0.9839,2e-05,2.2468]
[1777720832009,40.69,78186.64,0.0,0.98391,2e-05,2.2452]
[1777720837045,40.7,78186.94,0.0,0.98391,2e-05,2.24563]
[1777720842080,40.7,78186.25,0.0,0.98388,2e-05,2.24811]
[1777720848121,40.71,78186.73,0.0,0.98388,2e-05,2.24835]
[1777720853156,40.71,78186.88,0.0,0.98388,2e-05,2.24906]
[1777720858191,40.72,78187.1,0.0,0.98387,2e-05,2.24962]
[1777720863226,40.72,78187.24,0.0,0.98387,2e-05,2.25034]
[1777720868261,40.72,78187.56,0.0,0.98386,2e-05,2.25067]
[1777720873296,40.73,78187.49,0.0,0.98385,2e-05,2.25181]
[1777720879338,40.73,78187.36,0.0,0.98384,2e-05,2.25325]
[1777720885381,40.74,78187.44,0.0,0.98383,2e-05,2.25424]
[1777720890415,40.74,78184.78,0.0,0.98378,2e-05,2.26075]
[1777720895450,40.74,78184.88,0.0,0.98379,2e-05,2.25913]
[1777720900485,40.75,78184.64,0.0,0.98378,2e-05,2.26055]
[1777720905520,40.75,78184.53,0.0,0.98377,2e-05,2.26168]
[1777720913577,40.76,78185.35,0.0,0.98377,2e-05,2.26161]
[1777720919906,40.76,78185.16,0.0,0.98376,2e-05,2.26309]
[1777720926667,40.77,78185.25,0.0,0.98375,2e-05,2.26415]
[1777720932710,40.77,78185.36,0.0,0.98374,2e-05,2.26498]
[1777720940048,40.78,78184.3,0.0,0.98371,2e-05,2.26843]
[1777720950118,40.78,78184.64,0.0,0.9837,2e-05,2.26942]
[1777720955871,40.79,78184.63,0.0,0.98371,2e-05,2.26811]
[1777720960907,40.79,78184.41,0.0,0.9837,2e-05,2.26941]
[1777720965942,40.79,78186.11,0.0,0.98372,2e-05,2.26668]
[1777720970980,40.8,78185.79,0.0,0.98371,2e-05,2.2682]
[1777720976011,40.8,78191.89,0.0,0.98381,2e-05,2.25627]
[1777720981048,40.8,78193.95,0.0,0.98384,2e-05,2.25294]
[1777720986081,40.81,78194.69,0.0,0.98384,2e-05,2.2524]
[1777720991119,40.81,78193.21,0.0,0.98381,2e-05,2.25648]
[1777720993132,40.81,78198.32,0.0,0.9839,2e-05,2.24623]
[1777720998168,40.82,78197.87,0.0,0.98388,2e-05,2.24826]
[1777721003203,40.82,78196.97,0.0,0.98385,2e-05,2.2512]
[1777721008239,40.83,78200.2,0.0,0.9839,2e-05,2.24555]
[1777721013275,40.83,78200.2,0.0,0.98391,2e-05,2.24437]
[1777721018309,40.84,78199.95,0.0,0.98389,2e-05,2.24603]
[1777721023344,40.84,78203.53,0.0,0.98395,2e-05,2.23978]
[1777721029386,40.85,78210.72,0.0,0.98406,2e-05,2.22636]
[1777721034421,40.85,78210.79,0.0,0.98405,2e-05,2.22751]
[1777721039457,40.86,78211.18,0.0,0.98405,2e-05,2.22796]
[1777721044492,40.86,78212.08,0.0,0.98405,2e-05,2.22733]
[1777721049527,40.87,78212.71,0.0,0.98406,2e-05,2.22724]
[1777721057583,40.88,78213.31,0.0,0.98405,2e-05,2.22792]
[1777721062619,40.88,78214.33,0.0,0.98406,2e-05,2.22701]
[1777721067654,40.88,78215.15,0.0,0.98406,2e-05,2.22652]
[1777721072689,40.89,78215.42,0.0,0.98407,2e-05,2.22485]
[1777721077723,40.9,78215.99,0.0,0.98407,2e-05,2.22514]
[1777721082759,40.9,78215.95,0.0,0.98406,2e-05,2.22642]
[1777721087795,40.91,78220.06,0.0,0.98412,2e-05,2.21915]
[1777721092829,40.91,78220.33,0.0,0.98412,2e-05,2.2198]
[1777721098871,40.92,78220.12,0.0,0.9841,2e-05,2.22164]
[1777721103905,40.92,78220.21,0.0,0.98409,2e-05,2.22258]
[1777721109948,40.93,78220.18,0.0,0.98408,2e-05,2.22395]
[1777721114982,40.93,78221.1,0.0,0.98409,2e-05,2.22312]
[1777721120021,40.93,78221.08,0.0,0.98408,2e-05,2.22421]
[1777721125053,40.94,78221.08,0.0,0.98407,2e-05,2.22524]
[1777721130090,40.94,78220.7,0.0,0.98406,2e-05,2.22703]
[1777721135123,40.95,78220.93,0.0,0.98407,2e-05,2.22524]
[1777721140158,40.95,78220.88,0.0,0.98406,2e-05,2.22633]
[1777721146199,40.96,78220.89,0.0,0.98405,2e-05,2.22747]
[1777721151523,40.96,78220.76,0.0,0.98404,2e-05,2.22869]
[1777721157277,40.96,78219.92,0.0,0.98401,2e-05,2.23153]
[1777721162313,40.97,78217.55,0.0,0.98397,2e-05,2.2373]
[1777721167348,40.97,78217.43,0.0,0.98396,2e-05,2.23845]
[1777721179429,40.98,78217.46,0.0,0.98394,2e-05,2.24061]
[1777721184467,40.98,78217.9,0.0,0.98394,2e-05,2.24067]
[1777721191516,40.99,78218.1,0.0,0.98395,2e-05,2.23931]
[1777721196551,40.99,78214.2,0.0,0.98387,2e-05,2.24838]
[1777721201586,41.0,78214.19,0.0,0.98386,2e-05,2.24934]
[1777721206621,41.0,78213.89,0.0,0.98385,2e-05,2.25091]
[1777721211656,41.0,78213.44,0.0,0.98383,2e-05,2.2528]
[1777721216691,41.01,78211.48,0.0,0.98379,2e-05,2.25779]
[1777721221727,41.01,78210.16,0.0,0.98376,2e-05,2.26143]
[1777721227769,41.02,78212.17,0.0,0.98378,2e-05,2.2583]
[1777721232803,41.02,78211.88,0.0,0.98377,2e-05,2.25979]
[1777721238846,41.02,78212.58,0.0,0.98378,2e-05,2.25937]
[1777721243881,41.03,78212.88,0.0,0.98377,2e-05,2.25978]
[1777721249922,41.03,78213.17,0.0,0.98377,2e-05,2.26021]
[1777721254958,41.04,78213.47,0.0,0.98378,2e-05,2.25812]
[1777721259993,41.04,78213.75,0.0,0.98378,2e-05,2.2584]
[1777721266035,41.04,78213.55,0.0,0.98377,2e-05,2.25985]
[1777721272363,41.05,78213.06,0.0,0.98375,2e-05,2.26189]
[1777721279127,41.05,78212.84,0.0,0.98374,2e-05,2.26353]
[1777721284161,41.06,78213.11,0.0,0.98374,2e-05,2.2638]
[1777721289196,41.06,78212.44,0.0,0.98372,2e-05,2.26602]
[1777721296245,41.06,78212.23,0.0,0.9837,2e-05,2.26759]
[1777721301280,41.07,78207.63,0.0,0.98361,2e-05,2.278]
[1777721306315,41.07,78205.15,0.0,0.98356,2e-05,2.28387]
[1777721312645,41.07,78204.26,0.0,0.98356,2e-05,2.28414]
[1777721318399,41.08,78203.72,0.0,0.98354,2e-05,2.28601]
[1777721323434,41.08,78203.97,0.0,0.98354,2e-05,2.28609]
[1777721328469,41.08,78203.65,0.0,0.98353,2e-05,2.28737]
[1777721333504,41.08,78202.55,0.0,0.98351,2e-05,2.29026]
[1777721338539,41.08,78202.18,0.0,0.9835,2e-05,2.29162]
[1777721343574,41.09,78201.71,0.0,0.98348,2e-05,2.29318]
[1777721348609,41.09,78201.32,0.0,0.98347,2e-05,2.29456]
[1777721356665,41.09,78201.65,0.0,0.98347,2e-05,2.29476]
[1777721361699,41.09,78200.76,0.0,0.98345,2e-05,2.29717]
[1777721366735,41.1,78200.66,0.0,0.98344,2e-05,2.29792]
[1777721371770,41.1,78200.64,0.0,0.98345,2e-05,2.29614]
[1777721376805,41.1,78200.43,0.0,0.98344,2e-05,2.29713]
[1777721381840,41.1,78200.93,0.0,0.98345,2e-05,2.29662]
[1777721386875,41.11,78200.5,0.0,0.98344,2e-05,2.29807]
[1777721393208,41.11,78200.61,0.0,0.98343,2e-05,2.2986]
[1777721398963,41.11,78200.25,0.0,0.98342,2e-05,2.29989]
[1777721404000,41.11,78200.04,0.0,0.98341,2e-05,2.30086]
[1777721413348,41.12,78200.7,0.0,0.98342,2e-05,2.30048]
[1777721421117,41.12,78200.63,0.0,0.98341,2e-05,2.30144]
[1777721426152,41.12,78200.29,0.0,0.9834,2e-05,2.30265]
[1777721431187,41.12,78200.26,0.0,0.98341,2e-05,2.30084]
[1777721436221,41.13,78200.23,0.0,0.98341,2e-05,2.3014]
[1777721441257,41.13,78200.19,0.0,0.9834,2e-05,2.30197]
[1777721446293,41.13,78199.48,0.0,0.98338,2e-05,2.30395]
[1777721451326,41.13,78199.4,0.0,0.98338,2e-05,2.30458]
[1777721458376,41.13,78199.67,0.0,0.98338,2e-05,2.30466]
[1777721463411,41.14,78199.36,0.0,0.98337,2e-05,2.30578]
[1777721468447,41.14,78199.46,0.0,0.98337,2e-05,2.30602]
[1777721473771,41.14,78199.14,0.0,0.98336,2e-05,2.30713]
[1777721480532,41.14,78199.07,0.0,0.98335,2e-05,2.30788]
[1777721486574,41.14,78199.18,0.0,0.98335,2e-05,2.30815]
[1777721493911,41.15,78199.36,0.0,0.98336,2e-05,2.30599]
[1777721499665,41.15,78199.85,0.0,0.98337,2e-05,2.30546]
[1777721505707,41.15,78199.77,0.0,0.98336,2e-05,2.30614]
[1777721510742,41.15,78200.0,0.0,0.98336,2e-05,2.30608]
[1777721520812,41.16,78199.95,0.0,0.98335,2e-05,2.30701]
[1777721530884,41.16,78199.99,0.0,0.98335,2e-05,2.30776]
[1777721536924,41.16,78200.06,0.0,0.98334,2e-05,2.30811]
[1777721544267,41.16,78199.7,0.0,0.98333,2e-05,2.30956]
[1777721554043,41.17,78199.38,0.0,0.98334,2e-05,2.30865]
[1777721559078,41.17,78202.2,0.0,0.98338,2e-05,2.30317]
[1777721564408,41.17,78203.18,0.0,0.9834,2e-05,2.30174]
[1777721570155,41.17,78202.68,0.0,0.98338,2e-05,2.30331]
[1777721576197,41.18,78202.84,0.0,0.98338,2e-05,2.30358]
[1777721581232,41.18,78201.95,0.0,0.98336,2e-05,2.30606]
[1777721587273,41.18,78201.66,0.0,0.98335,2e-05,2.30723]
[1777721592311,41.18,78197.22,0.0,0.98327,2e-05,2.31699]
[1777721596338,41.18,78196.49,0.0,0.98325,2e-05,2.3189]
[1777721602380,41.18,78196.29,0.0,0.98324,2e-05,2.31973]
[1777721608422,41.19,78195.08,0.0,0.98322,2e-05,2.32266]
[1777721613458,41.19,78197.22,0.0,0.98327,2e-05,2.31605]
[1777721618492,41.19,78196.83,0.0,0.98326,2e-05,2.3172]
[1777721623527,41.19,78196.77,0.0,0.98326,2e-05,2.31764]
[1777721628562,41.19,78197.14,0.0,0.98326,2e-05,2.31717]
[1777721633601,41.19,78197.23,0.0,0.98326,2e-05,2.31729]
[1777721638635,41.19,78197.3,0.0,0.98326,2e-05,2.31746]
[1777721643670,41.19,78190.32,0.0,0.98313,2e-05,2.33255]
[1777721648705,41.2,78190.76,0.0,0.98314,2e-05,2.33177]
[1777721649712,41.2,78182.46,0.0,0.98298,2e-05,2.34949]
[1777721655043,41.2,78179.16,0.0,0.98292,2e-05,2.35657]
[1777721660794,41.2,78177.0,0.0,0.98288,2e-05,2.36123]
[1777721665823,41.2,78177.43,0.0,0.98289,2e-05,2.36033]
[1777721670859,41.2,78175.6,0.0,0.98286,2e-05,2.3644]
[1777721675183,41.2,78168.71,0.0,0.98274,2e-05,2.37692]
[1777721679921,41.2,78167.12,0.0,0.98271,2e-05,2.38031]
[1777721685254,41.2,78162.35,0.0,0.98263,2e-05,2.39053]
[1777721690999,41.2,78160.61,0.0,0.98259,2e-05,2.39414]
[1777721696034,41.19,78160.31,0.0,0.98259,2e-05,2.39464]
[1777721702076,41.19,78159.38,0.0,0.98257,2e-05,2.39648]
[1777721707110,41.19,78158.78,0.0,0.98256,2e-05,2.39762]
[1777721712146,41.19,78157.56,0.0,0.98254,2e-05,2.40009]
[1777721717180,41.19,78155.39,0.0,0.9825,2e-05,2.40462]
[1777721722216,41.19,78154.5,0.0,0.98249,2e-05,2.40631]
[1777721727251,41.19,78154.36,0.0,0.98249,2e-05,2.40635]
[1777721732287,41.19,78152.85,0.0,0.98248,2e-05,2.4069]
[1777721737321,41.19,78152.8,0.0,0.98248,2e-05,2.40668]
[1777721742357,41.19,78152.86,0.0,0.98249,2e-05,2.40621]
[1777721747392,41.18,78153.49,0.0,0.9825,2e-05,2.40442]
[1777721753434,41.18,78152.68,0.0,0.98249,2e-05,2.40579]
[1777721758468,41.17,78152.27,0.0,0.9825,2e-05,2.40419]
[1777721763504,41.16,78152.73,0.0,0.98253,2e-05,2.4005]
[1777721768538,41.15,78149.94,0.0,0.9825,2e-05,2.40391]
[1777721773573,41.14,78150.71,0.0,0.98254,2e-05,2.39964]
[1777721778636,41.13,78150.4,0.0,0.98256,2e-05,2.39802]
[1777721783671,41.12,78149.45,0.0,0.98256,2e-05,2.39794]
[1777721788706,41.12,78149.64,0.0,0.98258,2e-05,2.39536]
[1777721793741,41.11,78150.62,0.0,0.98262,2e-05,2.39023]
[1777721799784,41.11,78151.05,0.0,0.98263,2e-05,2.38906]
[1777721804817,41.11,78151.44,0.0,0.98264,2e-05,2.38802]
[1777721809853,41.11,78151.2,0.0,0.98263,2e-05,2.38833]
[1777721814888,41.11,78150.37,0.0,0.98262,2e-05,2.38989]
[1777721819923,41.11,78148.85,0.0,0.98259,2e-05,2.39292]
[1777721826239,41.11,78147.39,0.0,0.98257,2e-05,2.39574]
[1777721836309,41.11,78144.55,0.0,0.98252,2e-05,2.40127]
[1777721842078,41.1,78143.52,0.0,0.98251,2e-05,2.40308]
[1777721847113,41.1,78142.57,0.0,0.98249,2e-05,2.40478]
[1777721854162,41.1,78141.65,0.0,0.9825,2e-05,2.40382]
[1777721860203,41.1,78140.75,0.0,0.98248,2e-05,2.40534]
[1777721866247,41.1,78139.47,0.0,0.98246,2e-05,2.40766]
[1777721871282,41.09,78138.79,0.0,0.98245,2e-05,2.40874]
[1777721877324,41.09,78138.94,0.0,0.98246,2e-05,2.40793]
[1777721882359,41.09,78138.14,0.0,0.98245,2e-05,2.40927]
[1777721887394,41.09,78137.06,0.0,0.98243,2e-05,2.41121]
[1777721892430,41.09,78136.87,0.0,0.98243,2e-05,2.41119]
[1777721897465,41.09,78136.77,0.0,0.98243,2e-05,2.41099]
[1777721902501,41.08,78136.4,0.0,0.98243,2e-05,2.41137]
[1777721907536,41.07,78137.13,0.0,0.98247,2e-05,2.40657]
[1777721912571,41.06,78139.32,0.0,0.98255,2e-05,2.39688]
[1777721917608,41.04,78139.6,0.0,0.98259,2e-05,2.39169]
[1777721922643,41.04,78138.11,0.0,0.98258,2e-05,2.39324]
[1777721927678,41.04,78138.24,0.0,0.98259,2e-05,2.39266]
[1777721932713,41.03,78139.15,0.0,0.98261,2e-05,2.3897]
[1777721943787,41.03,78141.25,0.0,0.98266,2e-05,2.38452]
[1777721949832,41.03,78145.58,0.0,0.98274,2e-05,2.37478]
[1777721954867,41.03,78147.21,0.0,0.98277,2e-05,2.37099]
[1777721959902,41.03,78148.08,0.0,0.98279,2e-05,2.36884]
[1777721967225,41.03,78149.58,0.0,0.98282,2e-05,2.36524]
[1777721972992,41.02,78149.98,0.0,0.98285,2e-05,2.36166]
[1777721978029,41.02,78149.49,0.0,0.98284,2e-05,2.36247]
[1777721983063,41.02,78149.04,0.0,0.98284,2e-05,2.36318]
[1777721988098,41.02,78149.61,0.0,0.98285,2e-05,2.36168]
[1777721993133,41.02,78147.36,0.0,0.98281,2e-05,2.36627]
[1777721998168,41.02,78149.16,0.0,0.98285,2e-05,2.36209]
[1777722003202,41.02,78149.68,0.0,0.98286,2e-05,2.36068]
[1777722008237,41.02,78149.3,0.0,0.98285,2e-05,2.36123]
[1777722013273,41.02,78147.15,0.0,0.98282,2e-05,2.36558]
[1777722018313,41.01,78146.09,0.0,0.9828,2e-05,2.36756]
[1777722024351,41.01,78146.11,0.0,0.9828,2e-05,2.36716]
[1777722029385,41.01,78144.95,0.0,0.98278,2e-05,2.36936]
[1777722034420,41.01,78145.11,0.0,0.9828,2e-05,2.36631]
[1777722039456,41.01,78145.17,0.0,0.98281,2e-05,2.36591]
[1777722044490,41.01,78143.31,0.0,0.98278,2e-05,2.36966]
[1777722049526,41.01,78143.28,0.0,0.98278,2e-05,2.36943]
[1777722054565,41.01,78144.91,0.0,0.98281,2e-05,2.36563]
[1777722059596,41.01,78141.61,0.0,0.98275,2e-05,2.37253]
[1777722061610,41.01,78136.0,0.0,0.98265,2e-05,2.38458]
[1777722066645,41.0,78137.62,0.0,0.98268,2e-05,2.38064]
[1777722071680,41.0,78139.37,0.0,0.98272,2e-05,2.37646]
[1777722076715,41.0,78140.66,0.0,0.98275,2e-05,2.37206]
[1777722081752,40.86,78137.77,0.0,0.98301,2e-05,2.3425]
[1777722086787,40.73,78135.86,0.0,0.98323,2e-05,2.31546]
[1777722092830,40.64,78133.93,0.0,0.98342,2e-05,2.29301]
[1777722098143,40.59,78130.95,0.0,0.98347,2e-05,2.28722]
[1777722103908,40.58,78130.95,0.0,0.98349,2e-05,2.28417]
[1777722108942,40.57,78126.09,0.0,0.98343,2e-05,2.29196]
[1777722113977,40.56,78126.82,0.0,0.98346,2e-05,2.28784]
[1777722119012,40.55,78125.66,0.0,0.98346,2e-05,2.28783]
[1777722124047,40.54,78124.9,0.0,0.98347,2e-05,2.287]
[1777722129083,40.53,78123.37,0.0,0.98346,2e-05,2.28782]
[1777722136131,40.5,78122.65,0.0,0.98351,2e-05,2.28166]
[1777722141166,40.49,78121.06,0.0,0.9835,2e-05,2.28268]
[1777722146201,40.48,78120.35,0.0,0.98351,2e-05,2.28184]
[1777722151236,40.47,78120.05,0.0,0.98354,2e-05,2.27782]
[1777722157278,40.46,78119.55,0.0,0.98355,2e-05,2.27619]
[1777722163320,40.45,78119.0,0.0,0.98357,2e-05,2.27468]
[1777722168639,40.44,78115.58,0.0,0.98352,2e-05,2.27975]
[1777722174398,40.43,78115.34,0.0,0.98354,2e-05,2.27755]
[1777722179432,40.42,78115.67,0.0,0.98357,2e-05,2.27461]
[1777722187489,40.41,78115.85,0.0,0.9836,2e-05,2.27069]
[1777722192524,40.4,78116.12,0.0,0.98362,2e-05,2.26792]
[1777722194538,40.38,78110.74,0.0,0.98357,2e-05,2.27446]
[1777722199573,40.32,78105.84,0.0,0.9836,2e-05,2.27087]
[1777722204610,40.24,78104.65,0.0,0.98375,2e-05,2.25244]
[1777722209646,40.22,78105.45,0.0,0.98381,2e-05,2.24525]
[1777722215692,40.21,78105.87,0.0,0.98385,2e-05,2.23975]
[1777722220725,40.2,78106.55,0.0,0.98388,2e-05,2.23644]
[1777722225758,40.19,78107.07,0.0,0.98391,2e-05,2.2335]
[1777722230794,40.17,78106.91,0.0,0.98395,2e-05,2.22879]
[1777722236836,40.09,78107.23,0.0,0.98412,2e-05,2.20805]
[1777722245899,39.99,78107.51,0.0,0.98434,2e-05,2.18179]
[1777722250934,39.95,78108.05,0.0,0.98444,2e-05,2.17049]
[1777722255969,39.92,78111.26,0.0,0.98455,2e-05,2.15661]
[1777722261004,39.92,78110.92,0.0,0.98456,2e-05,2.15627]
[1777722266050,39.91,78117.28,0.0,0.98467,2e-05,2.14211]
[1777722269344,39.91,78124.62,0.0,0.98481,2e-05,2.12649]
[1777722275113,39.91,78126.87,0.0,0.98487,2e-05,2.11867]
[1777722278133,39.9,78134.1,0.0,0.985,2e-05,2.10347]
[1777722283170,39.88,78135.33,0.0,0.98507,2e-05,2.09434]
[1777722287196,39.86,78142.21,0.0,0.98523,2e-05,2.07581]
[1777722292231,39.84,78144.42,0.0,0.9853,2e-05,2.0666]
[1777722296259,39.82,78151.31,0.0,0.98545,2e-05,2.04946]
[1777722301294,39.81,78156.06,0.0,0.98555,2e-05,2.03745]
[1777722303308,39.81,78149.95,0.0,0.98545,2e-05,2.04852]
[1777722308343,39.8,78145.05,0.0,0.9854,2e-05,2.05492]
[1777722313379,39.78,78139.63,0.0,0.98534,2e-05,2.06248]
[1777722315395,39.78,78132.47,0.0,0.98523,2e-05,2.07523]
[1777722318413,39.76,78121.46,0.0,0.98507,2e-05,2.09465]
[1777722322440,39.75,78116.2,0.0,0.98501,2e-05,2.1009]
[1777722327481,39.73,78112.26,0.0,0.98498,2e-05,2.10442]
[1777722332512,39.72,78108.45,0.0,0.98494,2e-05,2.10938]
[1777722336541,39.72,78102.74,0.0,0.98484,2e-05,2.12061]
[1777722341577,39.72,78103.4,0.0,0.98486,2e-05,2.11862]
[1777722347619,39.72,78103.94,0.0,0.98488,2e-05,2.11679]
[1777722352654,39.71,78104.14,0.0,0.98488,2e-05,2.11579]
[1777722357692,39.71,78105.21,0.0,0.98491,2e-05,2.11303]
[1777722362731,39.71,78105.67,0.0,0.98492,2e-05,2.11155]
[1777722367762,39.71,78105.91,0.0,0.98493,2e-05,2.11053]
[1777722372800,39.71,78108.35,0.0,0.98497,2e-05,2.10504]
[1777722378841,39.7,78108.15,0.0,0.98498,2e-05,2.10488]
[1777722383877,39.7,78108.74,0.0,0.98499,2e-05,2.1032]
[1777722389922,39.7,78107.71,0.0,0.98498,2e-05,2.10473]
[1777722395964,39.7,78107.35,0.0,0.98499,2e-05,2.10265]
[1777722400998,39.7,78106.71,0.0,0.98498,2e-05,2.1035]
[1777722406034,39.69,78106.42,0.0,0.98498,2e-05,2.10364]
[1777722411069,39.69,78106.3,0.0,0.98498,2e-05,2.10345]
[1777722416104,39.69,78105.9,0.0,0.98498,2e-05,2.10383]
[1777722421139,39.69,78102.76,0.0,0.98493,2e-05,2.1098]
[1777722427182,39.69,78102.32,0.0,0.98493,2e-05,2.11004]
[1777722433225,39.68,78102.3,0.0,0.98493,2e-05,2.10952]
[1777722438259,39.68,78101.72,0.0,0.98493,2e-05,2.11025]
[1777722443294,39.68,78101.92,0.0,0.98493,2e-05,2.10938]
[1777722448337,39.68,78102.57,0.0,0.98495,2e-05,2.10759]
[1777722453366,39.68,78103.08,0.0,0.98498,2e-05,2.10387]
[1777722458401,39.67,78102.76,0.0,0.98497,2e-05,2.1041]
[1777722463436,39.67,78103.21,0.0,0.98499,2e-05,2.10277]
[1777722468471,39.67,78103.3,0.0,0.98499,2e-05,2.10218]
[1777722474513,39.67,78103.2,0.0,0.98499,2e-05,2.10189]
[1777722479548,39.67,78103.88,0.0,0.98501,2e-05,2.10011]
[1777722484583,39.67,78103.4,0.0,0.985,2e-05,2.1007]
[1777722489618,39.66,78099.71,0.0,0.98494,2e-05,2.10783]
[1777722494653,39.66,78099.26,0.0,0.98494,2e-05,2.10831]
[1777722499688,39.66,78097.64,0.0,0.98491,2e-05,2.11119]
[1777722504723,39.66,78097.54,0.0,0.98492,2e-05,2.11095]
[1777722509766,39.66,78097.44,0.0,0.98492,2e-05,2.11072]
[1777722515808,39.65,78096.48,0.0,0.98492,2e-05,2.10992]
[1777722521108,39.65,78098.19,0.0,0.98495,2e-05,2.10601]
[1777722527892,39.65,78097.74,0.0,0.98495,2e-05,2.10639]
[1777722532928,39.65,78097.73,0.0,0.98495,2e-05,2.10602]
[1777722537963,39.65,78095.08,0.0,0.98491,2e-05,2.11107]
[1777722542998,39.66,78094.76,0.0,0.98488,2e-05,2.11462]
[1777722548033,39.66,78091.86,0.0,0.98483,2e-05,2.12074]
[1777722553068,39.66,78093.87,0.0,0.98487,2e-05,2.11605]
[1777722559110,39.65,78093.0,0.0,0.98486,2e-05,2.11718]
[1777722564146,39.65,78094.48,0.0,0.98489,2e-05,2.11355]
[1777722569180,39.65,78094.85,0.0,0.9849,2e-05,2.11216]
[1777722575221,39.65,78094.6,0.0,0.98492,2e-05,2.10968]
[1777722580257,39.64,78092.62,0.0,0.98489,2e-05,2.11309]
[1777722585296,39.64,78092.42,0.0,0.98489,2e-05,2.11262]
[1777722590327,39.64,78093.54,0.0,0.98492,2e-05,2.10957]
[1777722595362,39.63,78094.61,0.0,0.98494,2e-05,2.10661]
[1777722600398,39.63,78095.7,0.0,0.98497,2e-05,2.10361]
[1777722605432,39.63,78097.21,0.0,0.985,2e-05,2.09976]
[1777722610467,39.63,78097.94,0.0,0.98502,2e-05,2.09752]
[1777722615502,39.62,78098.41,0.0,0.98504,2e-05,2.09579]
[1777722620537,39.62,78097.03,0.0,0.98502,2e-05,2.09782]
[1777722626579,39.61,78096.5,0.0,0.98502,2e-05,2.09795]
[1777722631882,39.61,78096.68,0.0,0.98504,2e-05,2.09454]
[1777722638663,39.61,78097.08,0.0,0.98506,2e-05,2.09264]
[1777722643698,39.6,78097.86,0.0,0.98508,2e-05,2.09029]
[1777722648732,39.61,78098.39,0.0,0.98507,2e-05,2.09111]
[1777722653769,39.62,78097.63,0.0,0.98504,2e-05,2.0952]
[1777722658804,39.63,78097.53,0.0,0.98501,2e-05,2.09793]
[1777722663841,39.64,78097.36,0.0,0.98499,2e-05,2.10077]
[1777722668875,39.65,78098.77,0.0,0.98499,2e-05,2.10036]
[1777722673911,39.66,78097.64,0.0,0.98497,2e-05,2.1038]
[1777722678946,39.65,78097.43,0.0,0.98497,2e-05,2.10335]
[1777722683982,39.65,78097.42,0.0,0.98498,2e-05,2.10251]
[1777722689016,39.65,78097.77,0.0,0.98499,2e-05,2.10094]
[1777722694051,39.64,78097.36,0.0,0.985,2e-05,2.09871]
[1777722699086,39.64,78097.47,0.0,0.98501,2e-05,2.09767]
[1777722704120,39.64,78097.23,0.0,0.98502,2e-05,2.09736]
[1777722709156,39.63,78096.23,0.0,0.98501,2e-05,2.0986]
[1777722716207,39.63,78096.17,0.0,0.98501,2e-05,2.09759]
[1777722721242,39.63,78096.19,0.0,0.98502,2e-05,2.09675]
[1777722726277,39.62,78095.21,0.0,0.98501,2e-05,2.09795]
[1777722731313,39.62,78095.71,0.0,0.98503,2e-05,2.09612]
[1777722736347,39.62,78095.62,0.0,0.98503,2e-05,2.0955]
[1777722742389,39.61,78095.69,0.0,0.98504,2e-05,2.0944]
[1777722747424,39.61,78106.27,0.0,0.98523,2e-05,2.07209]
[1777722748431,39.61,78107.75,0.0,0.98525,2e-05,2.06897]
[1777722755480,39.6,78105.72,0.0,0.98524,2e-05,2.06995]
[1777722760515,39.6,78105.84,0.0,0.98525,2e-05,2.06917]
[1777722765554,39.6,78106.95,0.0,0.98527,2e-05,2.06642]
[1777722767563,39.6,78120.38,0.0,0.9855,2e-05,2.03925]
[1777722772891,39.6,78118.63,0.0,0.98547,2e-05,2.04254]
[1777722778641,39.6,78116.47,0.0,0.98544,2e-05,2.04663]
[1777722793033,39.6,78110.24,0.0,0.98534,2e-05,2.05859]
[1777722798782,39.59,78108.04,0.0,0.9853,2e-05,2.06278]
[1777722804824,39.59,78106.27,0.0,0.98527,2e-05,2.06609]
[1777722810866,39.59,78105.96,0.0,0.98527,2e-05,2.06643]
[1777722815901,39.59,78107.46,0.0,0.98531,2e-05,2.06098]
[1777722820935,39.59,78106.81,0.0,0.9853,2e-05,2.06211]
[1777722826982,39.59,78106.34,0.0,0.9853,2e-05,2.06286]
[1777722832013,39.59,78106.6,0.0,0.9853,2e-05,2.06216]
[1777722837049,39.59,78106.01,0.0,0.98529,2e-05,2.0632]
[1777722843389,39.59,78105.5,0.0,0.98529,2e-05,2.06404]
[1777722851146,39.59,78105.35,0.0,0.98529,2e-05,2.06409]
[1777722856181,39.59,78106.11,0.0,0.9853,2e-05,2.06241]
[1777722861216,39.59,78105.19,0.0,0.98529,2e-05,2.06413]
[1777722868266,39.58,78104.99,0.0,0.98529,2e-05,2.06434]
[1777722873600,39.58,78104.74,0.0,0.9853,2e-05,2.06247]
[1777722879343,39.58,78107.19,0.0,0.98534,2e-05,2.05741]
[1777722886392,39.58,78107.82,0.0,0.98535,2e-05,2.05604]
[1777722891427,39.58,78089.73,0.0,0.98504,2e-05,2.09272]
[1777722892434,39.58,78088.94,0.0,0.98503,2e-05,2.09426]
[1777722897472,39.58,78088.88,0.0,0.98503,2e-05,2.09398]
[1777722902565,39.58,78090.3,0.0,0.98506,2e-05,2.09064]
[1777722903811,39.58,78099.15,0.0,0.98521,2e-05,2.07246]
[1777722909613,39.57,78102.2,0.0,0.98528,2e-05,2.06496]
[1777722917669,39.57,78105.31,0.0,0.98533,2e-05,2.05832]
[1777722922704,39.57,78105.49,0.0,0.98534,2e-05,2.05779]
[1777722927738,39.57,78104.96,0.0,0.98533,2e-05,2.05871]
[1777722932775,39.57,78106.49,0.0,0.98537,2e-05,2.05328]
[1777722936802,39.57,78113.64,0.0,0.98549,2e-05,2.03888]
[1777722941837,39.57,78117.93,0.0,0.98556,2e-05,2.03037]
[1777722947112,39.57,78117.96,0.0,0.98556,2e-05,2.03038]
[1777722952913,39.57,78118.69,0.0,0.98557,2e-05,2.02905]
[1777722957950,39.57,78117.1,0.0,0.98555,2e-05,2.03231]
[1777722962983,39.57,78117.06,0.0,0.98554,2e-05,2.03249]
[1777722970033,39.57,78116.73,0.0,0.98554,2e-05,2.03329]
[1777722975069,39.57,78119.02,0.0,0.98558,2e-05,2.02885]
[1777722981110,39.57,78121.36,0.0,0.98561,2e-05,2.02438]
[1777722983124,39.57,78127.46,0.0,0.98571,2e-05,2.01234]
[1777722988160,39.58,78129.15,0.0,0.98574,2e-05,2.00924]
[1777722993195,39.58,78129.97,0.0,0.98576,2e-05,2.00575]
[1777722998230,39.58,78127.59,0.0,0.98572,2e-05,2.01076]
[1777723004272,39.58,78129.38,0.0,0.98575,2e-05,2.00761]
[1777723009308,39.58,78130.82,0.0,0.98577,2e-05,2.00511]
[1777723015349,39.58,78130.98,0.0,0.98577,2e-05,2.00522]
[1777723021391,39.58,78129.26,0.0,0.98574,2e-05,2.00902]
[1777723027433,39.59,78126.27,0.0,0.98569,2e-05,2.01533]
[1777723036496,39.59,78125.56,0.0,0.98567,2e-05,2.01727]
[1777723041531,39.59,78123.04,0.0,0.98563,2e-05,2.02254]
[1777723046566,39.59,78122.37,0.0,0.98561,2e-05,2.02413]
[1777723051602,39.59,78122.69,0.0,0.98563,2e-05,2.02156]
[1777723057643,39.59,78123.9,0.0,0.98565,2e-05,2.01948]
[1777723063686,39.59,78123.13,0.0,0.98563,2e-05,2.02135]
[1777723069731,39.6,78122.81,0.0,0.98562,2e-05,2.0223]
[1777723078028,39.6,78122.36,0.0,0.98561,2e-05,2.02366]
[1777723085846,39.6,78122.02,0.0,0.9856,2e-05,2.02473]
[1777723096918,39.6,78122.45,0.0,0.98561,2e-05,2.02443]
[1777723108254,39.6,78124.26,0.0,0.98563,2e-05,2.02144]
[1777723118342,39.61,78125.26,0.0,0.98566,2e-05,2.01786]
[1777723124112,39.61,78126.05,0.0,0.98567,2e-05,2.01666]
[1777723133173,39.61,78126.6,0.0,0.98567,2e-05,2.01611]
[1777723138481,39.61,78127.32,0.0,0.98568,2e-05,2.01498]
[1777723146266,39.61,78127.48,0.0,0.98568,2e-05,2.01513]
[1777723151299,39.61,78127.25,0.0,0.98567,2e-05,2.01587]
[1777723157341,39.62,78127.13,0.0,0.98567,2e-05,2.01644]
[1777723165398,39.62,78127.26,0.0,0.98567,2e-05,2.0166]
[1777723170431,39.62,78127.69,0.0,0.98567,2e-05,2.01601]
[1777723175467,39.62,78127.77,0.0,0.98569,2e-05,2.01392]
[1777723180502,39.62,78127.75,0.0,0.98569,2e-05,2.01423]
[1777723186544,39.62,78127.77,0.0,0.98568,2e-05,2.0145]
[1777723191579,39.62,78127.83,0.0,0.98568,2e-05,2.01464]
[1777723199636,39.62,78127.93,0.0,0.98568,2e-05,2.01484]
[1777723204671,39.63,78128.41,0.0,0.98569,2e-05,2.01415]
[1777723210713,39.63,78127.58,0.0,0.98567,2e-05,2.01608]
[1777723215749,39.63,78127.7,0.0,0.98567,2e-05,2.01606]
[1777723220783,39.63,78127.42,0.0,0.98566,2e-05,2.01681]
[1777723226824,39.63,78127.85,0.0,0.98567,2e-05,2.01617]
[1777723231859,39.63,78127.37,0.0,0.98567,2e-05,2.01511]
[1777723236895,39.63,78127.07,0.0,0.98567,2e-05,2.01591]
[1777723243944,39.63,78126.94,0.0,0.98566,2e-05,2.01646]
[1777723249253,39.63,78126.0,0.0,0.98565,2e-05,2.01857]
[1777723256029,39.63,78125.77,0.0,0.98564,2e-05,2.0193]
[1777723261064,39.64,78126.52,0.0,0.98565,2e-05,2.018]
[1777723266099,39.64,78125.65,0.0,0.98563,2e-05,2.0199]
[1777723272141,39.64,78125.38,0.0,0.98563,2e-05,2.0206]
[1777723277176,39.64,78125.3,0.0,0.98563,2e-05,2.02094]
[1777723282211,39.64,78124.89,0.0,0.98562,2e-05,2.02189]
[1777723287246,39.64,78124.86,0.0,0.98562,2e-05,2.02208]
[1777723292281,39.64,78125.16,0.0,0.98564,2e-05,2.01943]
[1777723297316,39.64,78129.36,0.0,0.9857,2e-05,2.01127]
[1777723301344,39.64,78125.04,0.0,0.98563,2e-05,2.01994]
[1777723302354,39.64,78117.5,0.0,0.98551,2e-05,2.03496]
[1777723307386,39.64,78113.13,0.0,0.98543,2e-05,2.04359]
[1777723312421,39.64,78111.55,0.0,0.98541,2e-05,2.04659]
[1777723317456,39.64,78109.77,0.0,0.98538,2e-05,2.05]
[1777723322491,39.64,78108.24,0.0,0.98535,2e-05,2.05291]
[1777723328533,39.64,78106.14,0.0,0.98532,2e-05,2.05692]
[1777723334577,39.64,78105.79,0.0,0.98532,2e-05,2.0574]
[1777723339890,39.63,78104.33,0.0,0.98529,2e-05,2.06014]
[1777723345657,39.63,78101.31,0.0,0.98524,2e-05,2.06595]
[1777723350689,39.63,78101.27,0.0,0.98525,2e-05,2.06577]
[1777723355725,39.63,78100.89,0.0,0.98526,2e-05,2.06406]
[1777723363781,39.63,78101.03,0.0,0.98526,2e-05,2.06337]
[1777723368816,39.63,78100.94,0.0,0.98526,2e-05,2.0633]
[1777723373851,39.63,78100.89,0.0,0.98526,2e-05,2.06315]
[1777723380901,39.63,78100.87,0.0,0.98527,2e-05,2.06283]
[1777723386945,39.62,78100.65,0.0,0.98527,2e-05,2.06297]
[1777723391978,39.62,78100.59,0.0,0.98527,2e-05,2.06283]
[1777723397013,39.62,78100.74,0.0,0.98527,2e-05,2.06227]
[1777723403054,39.62,78100.55,0.0,0.98527,2e-05,2.06234]
[1777723408090,39.62,78100.55,0.0,0.98527,2e-05,2.06209]
[1777723413125,39.62,78100.59,0.0,0.98529,2e-05,2.05952]
[1777723420453,39.62,78100.87,0.0,0.9853,2e-05,2.05858]
[1777723426216,39.62,78100.78,0.0,0.9853,2e-05,2.05848]
[1777723436290,39.61,78099.88,0.0,0.98529,2e-05,2.05979]
[1777723441324,39.61,78099.81,0.0,0.98529,2e-05,2.05968]
[1777723446360,39.61,78100.3,0.0,0.9853,2e-05,2.05844]
[1777723453408,39.61,78100.37,0.0,0.9853,2e-05,2.05796]
[1777723458443,39.61,78101.48,0.0,0.98533,2e-05,2.05551]
[1777723465492,39.61,78101.22,0.0,0.98532,2e-05,2.05574]
[1777723470803,39.61,78100.3,0.0,0.98531,2e-05,2.05739]
[1777723477577,39.61,78100.01,0.0,0.98532,2e-05,2.05547]
[1777723485633,39.61,78099.47,0.0,0.98532,2e-05,2.05625]
[1777723490944,39.61,78099.28,0.0,0.98531,2e-05,2.05645]
[1777723496711,39.6,78099.18,0.0,0.98531,2e-05,2.05642]
[1777723498724,39.6,78108.98,0.0,0.98548,2e-05,2.03669]
[1777723503759,39.6,78106.69,0.0,0.98544,2e-05,2.04125]
[1777723508795,39.6,78105.71,0.0,0.98543,2e-05,2.04318]
[1777723513830,39.6,78103.62,0.0,0.98539,2e-05,2.04732]
[1777723518865,39.6,78102.23,0.0,0.98537,2e-05,2.05006]
[1777723524907,39.6,78099.63,0.0,0.98532,2e-05,2.05525]
[1777723528935,39.6,78093.32,0.0,0.98522,2e-05,2.06797]
[1777723533970,39.6,78092.1,0.0,0.98521,2e-05,2.06813]
[1777723539005,39.6,78093.02,0.0,0.98523,2e-05,2.06622]
[1777723544040,39.6,78091.31,0.0,0.9852,2e-05,2.06967]
[1777723549075,39.6,78091.25,0.0,0.9852,2e-05,2.06978]
[1777723554110,39.6,78099.17,0.0,0.98533,2e-05,2.05378]
[1777723555117,39.6,78101.48,0.0,0.98537,2e-05,2.04915]
[1777723560152,39.6,78105.2,0.0,0.98543,2e-05,2.04187]
[1777723565187,39.6,78107.02,0.0,0.98546,2e-05,2.03841]
[1777723570226,39.6,78109.25,0.0,0.9855,2e-05,2.03412]
[1777723578279,39.61,78109.6,0.0,0.9855,2e-05,2.03369]
[1777723583314,39.61,78111.84,0.0,0.98554,2e-05,2.02941]
[1777723588348,39.61,78113.87,0.0,0.98557,2e-05,2.02554]
[1777723593383,39.61,78114.6,0.0,0.9856,2e-05,2.02209]
[1777723599425,39.61,78116.87,0.0,0.98563,2e-05,2.01784]
[1777723604460,39.61,78117.63,0.0,0.98564,2e-05,2.01658]
[1777723609495,39.61,78117.56,0.0,0.98564,2e-05,2.01696]
[1777723611796,39.61,78123.53,0.0,0.98574,2e-05,2.00521]
[1777723612516,39.61,78123.53,0.0,0.98574,2e-05,2.00528]
[1777723617551,39.61,78128.62,0.0,0.98582,2e-05,1.99559]
[1777723622588,39.62,78130.24,0.0,0.98584,2e-05,1.99277]
[1777723627621,39.62,78131.78,0.0,0.98586,2e-05,1.99011]
[1777723629635,39.62,78139.68,0.0,0.98599,2e-05,1.97479]
[1777723634669,39.62,78142.02,0.0,0.98602,2e-05,1.97074]
[1777723639705,39.62,78143.95,0.0,0.98605,2e-05,1.96752]
[1777723644740,39.62,78147.89,0.0,0.98611,2e-05,1.96047]
[1777723649775,39.63,78149.29,0.0,0.98613,2e-05,1.9584]
[1777723654810,39.63,78149.71,0.0,0.98614,2e-05,1.95611]
[1777723659844,39.63,78149.97,0.0,0.98614,2e-05,1.9563]
[1777723662149,39.63,78144.88,0.0,0.98606,2e-05,1.96647]
[1777723663874,39.64,78143.2,0.0,0.98603,2e-05,1.96998]
[1777723668910,39.64,78143.76,0.0,0.98603,2e-05,1.96947]
[1777723673943,39.64,78144.51,0.0,0.98604,2e-05,1.96855]
[1777723682289,39.64,78145.99,0.0,0.98606,2e-05,1.9665]
[1777723688045,39.65,78146.28,0.0,0.98606,2e-05,1.9665]
[1777723693080,39.65,78148.91,0.0,0.9861,2e-05,1.96181]
[1777723700130,39.65,78146.56,0.0,0.98605,2e-05,1.96693]
[1777723705164,39.65,78147.92,0.0,0.98607,2e-05,1.96466]
[1777723711206,39.65,78148.24,0.0,0.98609,2e-05,1.96231]
[1777723716241,39.65,78148.43,0.0,0.98609,2e-05,1.96229]
[1777723722283,39.66,78148.94,0.0,0.98609,2e-05,1.96172]
[1777723728324,39.66,78151.85,0.0,0.98614,2e-05,1.95656]
[1777723733360,39.66,78152.4,0.0,0.98614,2e-05,1.95591]
[1777723742710,39.66,78151.26,0.0,0.98612,2e-05,1.95892]
[1777723748464,39.67,78151.14,0.0,0.98611,2e-05,1.95955]
[1777723754507,39.67,78151.47,0.0,0.98611,2e-05,1.95943]
[1777723759541,39.67,78151.69,0.0,0.98611,2e-05,1.95936]
[1777723764577,39.67,78155.83,0.0,0.98618,2e-05,1.95174]
[1777723766591,39.67,78116.7,0.0,0.98553,2e-05,2.02867]
[1777723767598,39.67,78111.3,0.0,0.98544,2e-05,2.0394]
[1777723769612,39.67,78104.46,0.0,0.98533,2e-05,2.05298]
[1777723774648,39.67,78102.11,0.0,0.98531,2e-05,2.05507]
[1777723779683,39.67,78097.8,0.0,0.98524,2e-05,2.06337]
[1777723784718,39.67,78094.53,0.0,0.98519,2e-05,2.06959]
[1777723790759,39.66,78091.7,0.0,0.98514,2e-05,2.07485]
[1777723795793,39.66,78088.78,0.0,0.9851,2e-05,2.08038]
[1777723800830,39.66,78086.5,0.0,0.98506,2e-05,2.08463]
[1777723805865,39.66,78084.29,0.0,0.98503,2e-05,2.08876]
[1777723810898,39.66,78081.07,0.0,0.98497,2e-05,2.09493]
[1777723815936,39.65,78078.63,0.0,0.98493,2e-05,2.09952]
[1777723820969,39.65,78078.7,0.0,0.98494,2e-05,2.09897]
[1777723827011,39.65,78077.7,0.0,0.98493,2e-05,2.10055]
[1777723833345,39.65,78076.35,0.0,0.98492,2e-05,2.10059]
[1777723839095,39.65,78075.3,0.0,0.98491,2e-05,2.10229]
[1777723844129,39.65,78074.89,0.0,0.9849,2e-05,2.10276]
[1777723850173,39.64,78071.7,0.0,0.98486,2e-05,2.10744]
[1777723855209,39.64,78074.43,0.0,0.98491,2e-05,2.10148]
[1777723861251,39.64,78072.69,0.0,0.98489,2e-05,2.10465]
[1777723866285,39.63,78071.77,0.0,0.98487,2e-05,2.1062]
[1777723871321,39.63,78071.1,0.0,0.98486,2e-05,2.10724]
[1777723876356,39.63,78071.16,0.0,0.98487,2e-05,2.10677]
[1777723881391,39.63,78071.35,0.0,0.98487,2e-05,2.10604]
[1777723886426,39.63,78071.3,0.0,0.98488,2e-05,2.10579]
[1777723891461,39.63,78071.46,0.0,0.9849,2e-05,2.10286]
[1777723900530,39.62,78071.7,0.0,0.98491,2e-05,2.10179]
[1777723907578,39.62,78073.7,0.0,0.98495,2e-05,2.09723]
[1777723912613,39.62,78073.55,0.0,0.98495,2e-05,2.09723]
[1777723917647,39.62,78073.45,0.0,0.98495,2e-05,2.09706]
[1777723922683,39.62,78073.54,0.0,0.98495,2e-05,2.09657]
[1777723928725,39.62,78073.2,0.0,0.98495,2e-05,2.0969]
[1777723929733,39.62,78079.43,0.0,0.98506,2e-05,2.0841]
[1777723930739,39.62,78088.57,0.0,0.98521,2e-05,2.06549]
[1777723935775,39.62,78093.06,0.0,0.98529,2e-05,2.05632]
[1777723940810,39.62,78096.58,0.0,0.98535,2e-05,2.04914]
[1777723945845,39.62,78099.51,0.0,0.9854,2e-05,2.04316]
[1777723950880,39.62,78103.25,0.0,0.98547,2e-05,2.03559]
[1777723954185,39.62,78117.73,0.0,0.98572,2e-05,2.00451]
[1777723954909,39.62,78117.73,0.0,0.98572,2e-05,2.00455]
[1777723960950,39.62,78118.72,0.0,0.98574,2e-05,2.00283]
[1777723965985,39.62,78118.97,0.0,0.98574,2e-05,2.00254]
[1777723974326,39.62,78118.91,0.0,0.98574,2e-05,2.00301]
[1777723981090,39.62,78119.15,0.0,0.98574,2e-05,2.00284]
[1777723987133,39.62,78119.34,0.0,0.98574,2e-05,2.00273]
[1777723994469,39.62,78118.29,0.0,0.98572,2e-05,2.00511]
[1777724001232,39.62,78119.38,0.0,0.98573,2e-05,2.00325]
[1777724006266,39.62,78119.29,0.0,0.98573,2e-05,2.00363]
[1777724012308,39.63,78119.5,0.0,0.98575,2e-05,2.00129]
[1777724018352,39.63,78118.91,0.0,0.98573,2e-05,2.00272]
[1777724023387,39.63,78118.79,0.0,0.98573,2e-05,2.00317]
[1777724029428,39.63,78119.54,0.0,0.98574,2e-05,2.00197]
[1777724033457,39.63,78125.23,0.0,0.98583,2e-05,1.99095]
[1777724038492,39.63,78126.0,0.0,0.98584,2e-05,1.98979]
[1777724043530,39.63,78124.57,0.0,0.98582,2e-05,1.99295]
[1777724048568,39.63,78123.79,0.0,0.9858,2e-05,1.99482]
[1777724055617,39.64,78123.69,0.0,0.9858,2e-05,1.99547]
[1777724060651,39.64,78124.92,0.0,0.98581,2e-05,1.99337]
[1777724067701,39.64,78125.45,0.0,0.98582,2e-05,1.99276]
[1777724072736,39.64,78127.21,0.0,0.98586,2e-05,1.98743]
[1777724077771,39.64,78124.01,0.0,0.9858,2e-05,1.99407]
[1777724085101,39.64,78124.2,0.0,0.9858,2e-05,1.99413]
[1777724090862,39.65,78125.68,0.0,0.98582,2e-05,1.99157]
[1777724098919,39.65,78125.61,0.0,0.98582,2e-05,1.99218]
[1777724100932,39.65,78120.44,0.0,0.98573,2e-05,2.00248]
[1777724105967,39.65,78120.47,0.0,0.98573,2e-05,2.00265]
[1777724112014,39.65,78120.12,0.0,0.98572,2e-05,2.0036]
[1777724117045,39.65,78120.29,0.0,0.98573,2e-05,2.00349]
[1777724122080,39.65,78119.98,0.0,0.98572,2e-05,2.00432]
[1777724132152,39.65,78120.42,0.0,0.98574,2e-05,2.00171]
[1777724141213,39.66,78120.56,0.0,0.98574,2e-05,2.00185]
[1777724147254,39.66,78120.99,0.0,0.98574,2e-05,2.00128]
[1777724152290,39.67,78121.25,0.0,0.98573,2e-05,2.00296]
[1777724159339,39.68,78121.16,0.0,0.98571,2e-05,2.00539]
[1777724165662,39.68,78120.86,0.0,0.9857,2e-05,2.00623]
[1777724175732,39.68,78121.14,0.0,0.9857,2e-05,2.00608]
[1777724183507,39.68,78121.06,0.0,0.9857,2e-05,2.00655]
[1777724189549,39.68,78120.98,0.0,0.98569,2e-05,2.00694]
[1777724194584,39.69,78121.37,0.0,0.9857,2e-05,2.00614]
[1777724199618,39.7,78120.91,0.0,0.98566,2e-05,2.0105]
[1777724205942,39.72,78120.75,0.0,0.98562,2e-05,2.01559]
[1777724211704,39.73,78119.12,0.0,0.98559,2e-05,2.01959]
[1777724217745,39.73,78119.08,0.0,0.98558,2e-05,2.01979]
[1777724222780,39.73,78121.64,0.0,0.98563,2e-05,2.01481]
[1777724233856,39.75,78121.92,0.0,0.9856,2e-05,2.01847]
[1777724240905,39.75,78119.77,0.0,0.98556,2e-05,2.02287]
[1777724246223,39.75,78119.54,0.0,0.98554,2e-05,2.02475]
[1777724251983,39.75,78118.7,0.0,0.98554,2e-05,2.02429]
[1777724257025,39.75,78118.69,0.0,0.98554,2e-05,2.02442]
[1777724262060,39.75,78118.58,0.0,0.98554,2e-05,2.02473]
[1777724267095,39.75,78117.15,0.0,0.98551,2e-05,2.02764]
[1777724274144,39.75,78116.84,0.0,0.98551,2e-05,2.02834]
[1777724279179,39.75,78116.87,0.0,0.98551,2e-05,2.02834]
[1777724286504,39.75,78118.56,0.0,0.98554,2e-05,2.02509]
[1777724296579,39.76,78118.58,0.0,0.98553,2e-05,2.0253]
[1777724303346,39.76,78118.29,0.0,0.98553,2e-05,2.02609]
[1777724310396,39.76,78118.76,0.0,0.98553,2e-05,2.02538]
[1777724316719,39.76,78119.41,0.0,0.98555,2e-05,2.02343]
[1777724322480,39.76,78120.84,0.0,0.98557,2e-05,2.02082]
[1777724327515,39.77,78120.09,0.0,0.98555,2e-05,2.0225]
[1777724332550,39.77,78119.03,0.0,0.98554,2e-05,2.02477]
[1777724339600,39.77,78118.34,0.0,0.98552,2e-05,2.02638]
[1777724346930,39.77,78117.46,0.0,0.98551,2e-05,2.02834]
[1777724352690,39.77,78116.35,0.0,0.98549,2e-05,2.03072]
[1777724357726,39.77,78116.25,0.0,0.98548,2e-05,2.03104]
[1777724362761,39.77,78116.75,0.0,0.98549,2e-05,2.03016]
[1777724367795,39.77,78117.46,0.0,0.9855,2e-05,2.02885]
[1777724372831,39.77,78118.23,0.0,0.98553,2e-05,2.02522]
[1777724378873,39.77,78118.97,0.0,0.98554,2e-05,2.02388]
[1777724383908,39.77,78119.2,0.0,0.98554,2e-05,2.02354]
[1777724388942,39.77,78119.54,0.0,0.98555,2e-05,2.02297]
[1777724393983,39.77,78120.02,0.0,0.98555,2e-05,2.02212]
[1777724400026,39.77,78120.07,0.0,0.98555,2e-05,2.02214]
[1777724405062,39.77,78120.58,0.0,0.98556,2e-05,2.02124]
[1777724410096,39.77,78120.44,0.0,0.98556,2e-05,2.02162]
[1777724416139,39.77,78120.61,0.0,0.98556,2e-05,2.02139]
[1777724422186,39.77,78120.64,0.0,0.98556,2e-05,2.02143]
[1777724427491,39.78,78120.85,0.0,0.98556,2e-05,2.0211]
[1777724433258,39.78,78121.54,0.0,0.98559,2e-05,2.01762]
[1777724439299,39.78,78121.39,0.0,0.98559,2e-05,2.01803]
[1777724447632,39.78,78121.01,0.0,0.98558,2e-05,2.01892]
[1777724454406,39.78,78121.01,0.0,0.98558,2e-05,2.01903]
[1777724461455,39.78,78121.46,0.0,0.98558,2e-05,2.01826]
[1777724466491,39.78,78121.44,0.0,0.98558,2e-05,2.01837]
[1777724471526,39.78,78121.31,0.0,0.98558,2e-05,2.01871]
[1777724476561,39.78,78121.32,0.0,0.98558,2e-05,2.01877]
[1777724481597,39.78,78121.52,0.0,0.98558,2e-05,2.01844]
[1777724486630,39.78,78121.44,0.0,0.98558,2e-05,2.01867]
[1777724491665,39.78,78121.67,0.0,0.9856,2e-05,2.01609]
[1777724496700,39.78,78122.4,0.0,0.98561,2e-05,2.01473]
[1777724502742,39.78,78122.74,0.0,0.98561,2e-05,2.01418]
[1777724508059,39.78,78123.17,0.0,0.98562,2e-05,2.01343]
[1777724515835,39.78,78123.29,0.0,0.98562,2e-05,2.01336]
[1777724521877,39.78,78122.89,0.0,0.98561,2e-05,2.01428]
[1777724527919,39.78,78123.29,0.0,0.98562,2e-05,2.01363]
[1777724535977,39.78,78122.99,0.0,0.98561,2e-05,2.01442]
[1777724541012,39.78,78123.05,0.0,0.98561,2e-05,2.01442]
[1777724546049,39.78,78123.42,0.0,0.98562,2e-05,2.01381]
[1777724554104,39.79,78123.42,0.0,0.98563,2e-05,2.01181]
[1777724560147,39.79,78123.95,0.0,0.98564,2e-05,2.01093]
[1777724565181,39.79,78124.14,0.0,0.98564,2e-05,2.0107]
[1777724570217,39.79,78124.06,0.0,0.98564,2e-05,2.01099]
[1777724576259,39.79,78123.76,0.0,0.98563,2e-05,2.01174]
[1777724581411,39.8,78130.57,0.0,0.98573,2e-05,2.00038]
[1777724586441,39.8,78132.43,0.0,0.98576,2e-05,1.997]
[1777724591476,39.8,78132.34,0.0,0.98575,2e-05,1.99743]
[1777724598691,39.81,78132.17,0.0,0.98573,2e-05,2.00007]
[1777724604567,39.83,78132.53,0.0,0.9857,2e-05,2.00355]
[1777724609603,39.84,78132.62,0.0,0.98567,2e-05,2.00686]
[1777724615644,39.86,78132.16,0.0,0.98565,2e-05,2.00972]
[1777724624710,39.88,78132.3,0.0,0.9856,2e-05,2.0156]
[1777724629744,39.9,78133.49,0.0,0.98559,2e-05,2.01666]
[1777724634780,39.91,78134.12,0.0,0.98557,2e-05,2.01881]
[1777724639816,39.92,78134.03,0.0,0.98556,2e-05,2.01974]
[1777724644851,39.92,78133.88,0.0,0.98556,2e-05,2.02015]
[1777724650893,39.92,78134.25,0.0,0.98557,2e-05,2.01955]
[1777724652907,39.92,78143.98,0.0,0.98573,2e-05,2.00046]
[1777724659117,39.92,78141.79,0.0,0.98569,2e-05,2.00509]
[1777724664991,39.92,78140.19,0.0,0.98566,2e-05,2.00856]
[1777724670029,39.92,78139.04,0.0,0.98564,2e-05,2.01109]
[1777724675063,39.92,78138.73,0.0,0.98565,2e-05,2.00978]
[1777724681105,39.92,78138.09,0.0,0.98563,2e-05,2.01138]
[1777724686140,39.92,78138.7,0.0,0.98564,2e-05,2.01047]
[1777724691177,39.93,78140.07,0.0,0.98566,2e-05,2.00807]
[1777724698225,39.93,78143.19,0.0,0.98571,2e-05,2.00241]
[1777724706284,39.93,78146.23,0.0,0.98575,2e-05,1.99701]
[1777724711318,39.93,78151.27,0.0,0.98583,2e-05,1.98753]
[1777724716354,39.93,78151.41,0.0,0.98583,2e-05,1.98765]
[1777724721390,39.94,78152.74,0.0,0.98585,2e-05,1.98545]
[1777724726428,39.94,78153.36,0.0,0.98586,2e-05,1.98464]
[1777724728440,39.94,78162.15,0.0,0.986,2e-05,1.96771]
[1777724729609,39.94,78162.47,0.0,0.986,2e-05,1.9673]
[1777724735490,39.94,78161.65,0.0,0.986,2e-05,1.96729]
[1777724740525,39.94,78162.5,0.0,0.98601,2e-05,1.96622]
[1777724742538,39.94,78192.59,0.0,0.98649,2e-05,1.90885]
[1777724743546,39.95,78197.02,0.0,0.98655,2e-05,1.90069]
[1777724748585,39.95,78195.91,0.0,0.98653,2e-05,1.90411]
[1777724753616,39.96,78195.2,0.0,0.98651,2e-05,1.90651]
[1777724758650,39.96,78197.52,0.0,0.98653,2e-05,1.90319]
[1777724763686,39.96,78198.78,0.0,0.98654,2e-05,1.90186]
[1777724769902,39.97,78200.76,0.0,0.98657,2e-05,1.89936]
[1777724774762,39.97,78209.05,0.0,0.98669,2e-05,1.88483]
[1777724779972,39.98,78210.63,0.0,0.9867,2e-05,1.883]
[1777724785840,39.99,78218.06,0.0,0.9868,2e-05,1.87054]
[1777724787854,39.99,78225.17,0.0,0.98691,2e-05,1.85787]
[1777724790044,39.99,78217.21,0.0,0.98678,2e-05,1.87313]
[1777724791883,39.99,78211.14,0.0,0.9867,2e-05,1.8828]
[1777724796918,40.0,78211.32,0.0,0.98669,2e-05,1.88357]
[1777724800114,40.0,78225.33,0.0,0.9869,2e-05,1.85819]
[1777724805982,40.01,78222.97,0.0,0.98686,2e-05,1.86404]
[1777724807995,40.01,78228.18,0.0,0.98693,2e-05,1.85493]
[1777724814037,40.02,78227.67,0.0,0.98691,2e-05,1.85743]
[1777724819072,40.02,78227.25,0.0,0.98689,2e-05,1.85949]
[1777724828135,40.03,78226.49,0.0,0.98686,2e-05,1.8632]
[1777724833171,40.04,78225.86,0.0,0.98684,2e-05,1.86563]
[1777724838204,40.04,78225.21,0.0,0.98682,2e-05,1.86809]
[1777724843240,40.05,78225.25,0.0,0.98681,2e-05,1.86927]
[1777724848274,40.05,78224.85,0.0,0.9868,2e-05,1.87125]
[1777724853309,40.06,78228.14,0.0,0.98685,2e-05,1.8643]
[1777724858344,40.06,78228.17,0.0,0.98684,2e-05,1.86554]
[1777724862373,40.07,78234.2,0.0,0.98692,2e-05,1.85544]
[1777724867408,40.08,78236.35,0.0,0.98695,2e-05,1.85285]
[1777724872443,40.08,78236.58,0.0,0.98694,2e-05,1.85379]
[1777724877478,40.09,78236.64,0.0,0.98693,2e-05,1.85504]
[1777724882513,40.09,78238.96,0.0,0.98695,2e-05,1.85213]
[1777724884527,40.1,78244.61,0.0,0.98703,2e-05,1.84231]
[1777724886541,40.1,78245.06,0.0,0.98704,2e-05,1.84207]
[1777724891576,40.1,78244.6,0.0,0.98702,2e-05,1.84434]
[1777724897621,40.11,78245.46,0.0,0.98702,2e-05,1.84448]
[1777724902653,40.12,78246.15,0.0,0.98702,2e-05,1.84464]
[1777724907688,40.13,78248.38,0.0,0.98704,2e-05,1.84202]
[1777724910890,40.13,78239.42,0.0,0.98689,2e-05,1.85962]
[1777724917758,40.14,78237.35,0.0,0.98686,2e-05,1.86316]
[1777724924807,40.15,78237.41,0.0,0.98685,2e-05,1.86482]
[1777724931032,40.15,78240.0,0.0,0.98687,2e-05,1.86153]
[1777724935905,40.16,78234.09,0.0,0.98677,2e-05,1.87365]
[1777724939932,40.16,78226.84,0.0,0.98665,2e-05,1.88796]
[1777724944968,40.17,78230.14,0.0,0.9867,2e-05,1.88283]
[1777724950003,40.17,78231.03,0.0,0.9867,2e-05,1.8822]
[1777724955045,40.17,78231.24,0.0,0.9867,2e-05,1.88262]
[1777724960077,40.18,78231.34,0.0,0.98669,2e-05,1.88365]
[1777724965112,40.18,78231.15,0.0,0.98668,2e-05,1.88502]
[1777724970147,40.19,78231.33,0.0,0.98667,2e-05,1.88569]
[1777724976189,40.19,78232.61,0.0,0.9867,2e-05,1.88241]
[1777724981384,40.2,78233.39,0.0,0.9867,2e-05,1.88198]
[1777724987267,40.2,78234.46,0.0,0.98671,2e-05,1.88122]
[1777724994315,40.21,78234.73,0.0,0.9867,2e-05,1.88215]
[1777725000357,40.22,78234.45,0.0,0.98669,2e-05,1.88389]
[1777725006399,40.22,78235.12,0.0,0.98669,2e-05,1.88386]
[1777725011597,40.23,78234.38,0.0,0.98667,2e-05,1.88623]
[1777725017476,40.23,78234.97,0.0,0.98667,2e-05,1.88632]
[1777725022512,40.23,78238.99,0.0,0.98672,2e-05,1.87987]
[1777725027545,40.24,78241.85,0.0,0.98676,2e-05,1.87563]
[1777725031574,40.24,78248.53,0.0,0.98686,2e-05,1.86205]
[1777725036609,40.25,78250.56,0.0,0.98689,2e-05,1.85945]
[1777725041649,40.25,78252.11,0.0,0.9869,2e-05,1.85775]
[1777725046680,40.26,78252.5,0.0,0.9869,2e-05,1.85816]
[1777725051715,40.26,78252.99,0.0,0.9869,2e-05,1.85838]
[1777725053729,40.27,78246.17,0.0,0.98679,2e-05,1.87139]
[1777725054737,40.27,78241.59,0.0,0.98672,2e-05,1.88006]
[1777725058765,40.27,78241.42,0.0,0.98671,2e-05,1.88109]
[1777725063799,40.27,78241.66,0.0,0.9867,2e-05,1.88152]
[1777725068835,40.28,78239.28,0.0,0.98666,2e-05,1.88677]
[1777725070849,40.28,78232.6,0.0,0.98656,2e-05,1.89954]
[1777725075884,40.28,78230.25,0.0,0.98651,2e-05,1.90462]
[1777725080919,40.28,78228.9,0.0,0.98649,2e-05,1.90784]
[1777725085960,40.29,78227.82,0.0,0.98646,2e-05,1.91055]
[1777725087978,40.29,78209.99,0.0,0.98618,2e-05,1.94456]
[1777725093009,40.29,78210.59,0.0,0.9862,2e-05,1.94166]
[1777725098044,40.29,78208.07,0.0,0.98616,2e-05,1.94689]
[1777725101065,40.29,78202.95,0.0,0.98607,2e-05,1.95688]
[1777725106100,40.29,78201.29,0.0,0.98605,2e-05,1.96033]
[1777725111137,40.3,78200.54,0.0,0.98603,2e-05,1.96197]
[1777725112317,40.3,78195.52,0.0,0.98595,2e-05,1.97164]
[1777725118184,40.3,78193.53,0.0,0.98592,2e-05,1.97558]
[1777725123220,40.3,78195.27,0.0,0.98595,2e-05,1.97233]
[1777725128254,40.3,78193.83,0.0,0.98592,2e-05,1.97523]
[1777725133289,40.3,78192.65,0.0,0.9859,2e-05,1.97765]
[1777725138324,40.3,78188.18,0.0,0.98583,2e-05,1.98641]
[1777725144367,40.3,78187.49,0.0,0.98582,2e-05,1.98785]
[1777725149401,40.3,78187.27,0.0,0.98581,2e-05,1.98837]
[1777725154436,40.3,78186.16,0.0,0.98581,2e-05,1.98842]
[1777725159471,40.3,78187.44,0.0,0.98583,2e-05,1.98606]
[1777725166520,40.3,78185.91,0.0,0.9858,2e-05,1.98918]
[1777725171555,40.3,78185.3,0.0,0.98579,2e-05,1.99048]
[1777725177597,40.3,78185.52,0.0,0.98579,2e-05,1.9902]
[1777725182811,40.3,78185.55,0.0,0.98579,2e-05,1.99092]
[1777725185653,40.31,78195.21,0.0,0.98594,2e-05,1.97232]
[1777725186660,40.31,78197.09,0.0,0.98597,2e-05,1.96877]
[1777725191695,40.31,78197.06,0.0,0.98597,2e-05,1.96917]
[1777725196730,40.31,78198.44,0.0,0.98599,2e-05,1.96689]
[1777725201765,40.31,78201.57,0.0,0.98603,2e-05,1.96132]
[1777725206800,40.31,78202.44,0.0,0.98604,2e-05,1.96014]
[1777725211834,40.31,78204.97,0.0,0.9861,2e-05,1.95365]
[1777725216870,40.32,78206.46,0.0,0.98611,2e-05,1.95134]
[1777725223920,40.32,78207.47,0.0,0.98612,2e-05,1.95017]
[1777725228956,40.32,78209.49,0.0,0.98615,2e-05,1.94686]
[1777725233989,40.32,78210.16,0.0,0.98616,2e-05,1.94613]
[1777725239024,40.33,78212.34,0.0,0.98619,2e-05,1.94256]
[1777725244059,40.33,78213.26,0.0,0.9862,2e-05,1.9414]
[1777725249094,40.33,78212.8,0.0,0.98619,2e-05,1.94287]
[1777725254128,40.34,78213.8,0.0,0.98619,2e-05,1.9422]
[1777725260171,40.36,78213.63,0.0,0.98616,2e-05,1.94654]
[1777725262186,40.36,78220.02,0.0,0.98625,2e-05,1.9353]
[1777725267220,40.36,78218.33,0.0,0.98622,2e-05,1.93914]
[1777725272255,40.36,78217.78,0.0,0.98622,2e-05,1.93865]
[1777725277290,40.38,78217.17,0.0,0.98618,2e-05,1.9436]
[1777725282325,40.4,78217.38,0.0,0.98615,2e-05,1.94696]
[1777725287362,40.41,78217.42,0.0,0.98613,2e-05,1.94997]
[1777725292395,40.43,78217.95,0.0,0.9861,2e-05,1.95266]
[1777725297430,40.44,78218.52,0.0,0.98608,2e-05,1.95524]
[1777725302465,40.46,78218.35,0.0,0.98605,2e-05,1.95921]
[1777725307500,40.47,78218.21,0.0,0.98603,2e-05,1.96179]
[1777725312535,40.47,78214.27,0.0,0.98596,2e-05,1.96966]
[1777725317570,40.47,78214.63,0.0,0.98596,2e-05,1.96929]
[1777725323797,40.47,78214.65,0.0,0.98596,2e-05,1.96965]
[1777725329660,40.47,78214.41,0.0,0.98595,2e-05,1.97051]
[1777725334695,40.48,78214.42,0.0,0.98597,2e-05,1.96864]
[1777725343940,40.48,78214.31,0.0,0.98596,2e-05,1.96947]
[1777725349800,40.48,78214.17,0.0,0.98595,2e-05,1.97014]
[1777725356853,40.48,78214.05,0.0,0.98595,2e-05,1.97084]
[1777725361884,40.48,78214.75,0.0,0.98596,2e-05,1.96984]
[1777725369940,40.49,78214.6,0.0,0.98595,2e-05,1.97066]
[1777725376990,40.49,78214.78,0.0,0.98595,2e-05,1.97078]
[1777725383031,40.49,78215.04,0.0,0.98595,2e-05,1.97068]
[1777725393103,40.49,78214.78,0.0,0.98596,2e-05,1.96964]
[1777725398137,40.49,78214.4,0.0,0.98595,2e-05,1.97069]
[1777725403174,40.5,78214.39,0.0,0.98594,2e-05,1.97104]
[1777725408207,40.5,78214.36,0.0,0.98594,2e-05,1.97143]
[1777725415258,40.5,78214.13,0.0,0.98593,2e-05,1.97232]
[1777725421300,40.5,78214.11,0.0,0.98593,2e-05,1.97281]
[1777725427525,40.5,78214.12,0.0,0.98593,2e-05,1.97317]
[1777725433383,40.5,78214.28,0.0,0.98593,2e-05,1.97324]
[1777725438418,40.51,78214.06,0.0,0.98591,2e-05,1.97462]
[1777725439426,40.51,78205.42,0.0,0.98577,2e-05,1.99193]
[1777725444461,40.51,78205.7,0.0,0.98577,2e-05,1.99154]
[1777725449496,40.51,78206.79,0.0,0.98579,2e-05,1.98961]
[1777725454540,40.51,78207.49,0.0,0.98581,2e-05,1.98627]
[1777725459565,40.51,78206.07,0.0,0.98579,2e-05,1.9892]
[1777725465608,40.53,78206.14,0.0,0.98576,2e-05,1.99251]
[1777725470643,40.54,78206.42,0.0,0.98574,2e-05,1.99534]
[1777725477873,40.56,78207.53,0.0,0.98572,2e-05,1.99788]
[1777725485748,40.59,78207.95,0.0,0.98568,2e-05,2.00236]
[1777725490783,40.6,78208.64,0.0,0.98566,2e-05,2.00429]
[1777725498014,40.62,78209.08,0.0,0.98563,2e-05,2.00795]
[1777725505889,40.64,78209.54,0.0,0.9856,2e-05,2.01215]
[1777725510924,40.66,78209.58,0.0,0.98557,2e-05,2.01521]
[1777725516966,40.67,78209.62,0.0,0.98556,2e-05,2.01665]
[1777725523008,40.69,78209.49,0.0,0.98553,2e-05,2.0206]
[1777725528230,40.7,78209.17,0.0,0.98549,2e-05,2.02426]
[1777725538299,40.73,78209.18,0.0,0.98545,2e-05,2.03023]
[1777725544155,40.74,78209.58,0.0,0.98542,2e-05,2.03299]
[1777725550197,40.76,78209.45,0.0,0.98539,2e-05,2.03674]
[1777725555231,40.77,78209.23,0.0,0.98536,2e-05,2.04006]
[1777725560267,40.78,78207.3,0.0,0.98531,2e-05,2.04668]
[1777725565302,40.79,78203.64,0.0,0.98522,2e-05,2.0566]
[1777725567315,40.8,78199.08,0.0,0.98514,2e-05,2.06663]
[1777725568510,40.8,78197.31,0.0,0.9851,2e-05,2.07113]
[1777725574365,40.81,78199.24,0.0,0.98513,2e-05,2.06749]
[1777725579400,40.82,78201.02,0.0,0.98514,2e-05,2.06636]
[1777725584440,40.83,78202.34,0.0,0.98514,2e-05,2.06654]
[1777725589470,40.84,78201.73,0.0,0.98511,2e-05,2.06998]
[1777725595512,40.85,78200.9,0.0,0.98507,2e-05,2.07422]
[1777725601554,40.86,78201.6,0.0,0.98507,2e-05,2.07406]
[1777725608791,40.87,78202.21,0.0,0.98506,2e-05,2.07577]
[1777725615652,40.88,78203.41,0.0,0.98506,2e-05,2.07625]
[1777725621695,40.89,78203.75,0.0,0.98504,2e-05,2.078]
[1777725627736,40.9,78203.96,0.0,0.98503,2e-05,2.07997]
[1777725632770,40.91,78203.75,0.0,0.98502,2e-05,2.08009]
[1777725639001,40.92,78202.69,0.0,0.98498,2e-05,2.08454]
[1777725644855,40.93,78197.91,0.0,0.98488,2e-05,2.09635]
[1777725650898,40.94,78195.58,0.0,0.98482,2e-05,2.10327]
[1777725657947,40.95,78191.98,0.0,0.98474,2e-05,2.11306]
[1777725663989,40.96,78188.15,0.0,0.98466,2e-05,2.1229]
[1777725669024,40.97,78185.08,0.0,0.98459,2e-05,2.13081]
[1777725674059,40.97,78185.9,0.0,0.98459,2e-05,2.13088]
[1777725679282,40.98,78185.49,0.0,0.98457,2e-05,2.13341]
[1777725684129,40.99,78191.49,0.0,0.98466,2e-05,2.12305]
[1777725687151,40.99,78198.04,0.0,0.98476,2e-05,2.11099]
[1777725688157,41.0,78199.75,0.0,0.98479,2e-05,2.10796]
[1777725693193,41.0,78198.84,0.0,0.98477,2e-05,2.10945]
[1777725698228,41.01,78200.45,0.0,0.98478,2e-05,2.10824]
[1777725703263,41.02,78201.82,0.0,0.98479,2e-05,2.10753]
[1777725708298,41.03,78203.31,0.0,0.9848,2e-05,2.10659]
[1777725713333,41.04,78204.02,0.0,0.98479,2e-05,2.10721]
[1777725720381,41.05,78203.62,0.0,0.98476,2e-05,2.11085]
[1777725726424,41.06,78206.32,0.0,0.98478,2e-05,2.1079]
[1777725732467,41.07,78206.28,0.0,0.98476,2e-05,2.11041]
[1777725738508,41.08,78206.16,0.0,0.98474,2e-05,2.11306]
[1777725743543,41.09,78205.47,0.0,0.98471,2e-05,2.11642]
[1777725748578,41.1,78206.03,0.0,0.98471,2e-05,2.11727]
[1777725753612,41.11,78206.21,0.0,0.98471,2e-05,2.11696]
[1777725758647,41.11,78206.68,0.0,0.9847,2e-05,2.11796]
[1777725763683,41.12,78206.73,0.0,0.98468,2e-05,2.11979]
[1777725768718,41.13,78206.84,0.0,0.98467,2e-05,2.12148]
[1777725775767,41.14,78207.43,0.0,0.98466,2e-05,2.12294]
[1777725784830,41.16,78208.58,0.0,0.98465,2e-05,2.12399]
[1777725790057,41.16,78208.16,0.0,0.98462,2e-05,2.12667]
[1777725795908,41.17,78208.56,0.0,0.98461,2e-05,2.12806]
[1777725800942,41.18,78210.77,0.0,0.98463,2e-05,2.12551]
[1777725806985,41.19,78210.6,0.0,0.98461,2e-05,2.12812]
[1777725812020,41.2,78210.21,0.0,0.98461,2e-05,2.1285]
[1777725818067,41.21,78209.74,0.0,0.98458,2e-05,2.13173]
[1777725825114,41.22,78211.03,0.0,0.98458,2e-05,2.13183]
[1777725830340,41.23,78210.31,0.0,0.98455,2e-05,2.13518]
[1777725837198,41.24,78209.86,0.0,0.98452,2e-05,2.13872]
[1777725843241,41.25,78207.68,0.0,0.98446,2e-05,2.14528]
[1777725848277,41.25,78210.02,0.0,0.98449,2e-05,2.14235]
[1777725853312,41.26,78212.11,0.0,0.98451,2e-05,2.13993]
[1777725858345,41.27,78213.07,0.0,0.98451,2e-05,2.13976]
[1777725863381,41.28,78218.26,0.0,0.98459,2e-05,2.13112]
[1777725870433,41.29,78217.53,0.0,0.98455,2e-05,2.13506]
[1777725875469,41.29,78216.23,0.0,0.98453,2e-05,2.13708]
[1777725881511,41.3,78215.72,0.0,0.98451,2e-05,2.14015]
[1777725886546,41.31,78214.93,0.0,0.98448,2e-05,2.14341]
[1777725894602,41.32,78214.41,0.0,0.98445,2e-05,2.14708]
[1777725899637,41.33,78214.28,0.0,0.98443,2e-05,2.14897]
[1777725904672,41.33,78210.61,0.0,0.98435,2e-05,2.15794]
[1777725909707,41.34,78210.56,0.0,0.98434,2e-05,2.15958]
[1777725915748,41.35,78210.69,0.0,0.98433,2e-05,2.16116]
[1777725920973,41.36,78210.26,0.0,0.9843,2e-05,2.16385]
[1777725929848,41.37,78209.85,0.0,0.98427,2e-05,2.16736]
[1777725934883,41.37,78210.24,0.0,0.98428,2e-05,2.16574]
[1777725939918,41.38,78210.3,0.0,0.98427,2e-05,2.1671]
[1777725944952,41.39,78210.18,0.0,0.98426,2e-05,2.16881]
[1777725951184,41.39,78210.12,0.0,0.98424,2e-05,2.17067]
[1777725957037,41.4,78209.71,0.0,0.98422,2e-05,2.17322]
[1777725962071,41.41,78211.33,0.0,0.98424,2e-05,2.17136]
[1777725968114,41.41,78211.08,0.0,0.98422,2e-05,2.17358]
[1777725973150,41.42,78210.74,0.0,0.9842,2e-05,2.17568]
[1777725979190,41.43,78210.13,0.0,0.98418,2e-05,2.17858]
[1777725985233,41.43,78210.38,0.0,0.98417,2e-05,2.17972]
[1777725991465,41.44,78210.06,0.0,0.98416,2e-05,2.17967]
[1777725997320,41.45,78210.4,0.0,0.98415,2e-05,2.18061]
[1777726002352,41.45,78210.36,0.0,0.98414,2e-05,2.18203]
[1777726008394,41.46,78210.16,0.0,0.98413,2e-05,2.18403]
[1777726015442,41.47,78210.1,0.0,0.98411,2e-05,2.18598]
[1777726020478,41.47,78210.07,0.0,0.9841,2e-05,2.18733]
[1777726023501,41.48,78202.29,0.0,0.98395,2e-05,2.20395]
[1777726025512,41.48,78201.29,0.0,0.98393,2e-05,2.20644]
[1777726031745,41.48,78202.21,0.0,0.98394,2e-05,2.20583]
[1777726037597,41.49,78202.72,0.0,0.98394,2e-05,2.20603]
[1777726042634,41.49,78204.5,0.0,0.98396,2e-05,2.20341]
[1777726047668,41.5,78203.69,0.0,0.98394,2e-05,2.20607]
[1777726052703,41.5,78204.93,0.0,0.98397,2e-05,2.20212]
[1777726057743,41.5,78205.9,0.0,0.98398,2e-05,2.20104]
[1777726062785,41.51,78204.88,0.0,0.98395,2e-05,2.20398]
[1777726067812,41.51,78204.58,0.0,0.98394,2e-05,2.20537]
[1777726072847,41.51,78205.82,0.0,0.98396,2e-05,2.20358]
[1777726077882,41.52,78206.79,0.0,0.98397,2e-05,2.20233]
[1777726082917,41.52,78207.33,0.0,0.98397,2e-05,2.20194]
[1777726087952,41.52,78208.22,0.0,0.98398,2e-05,2.20095]
[1777726092989,41.53,78204.69,0.0,0.98391,2e-05,2.20884]
[1777726095001,41.53,78209.86,0.0,0.984,2e-05,2.19858]
[1777726100036,41.53,78205.76,0.0,0.98392,2e-05,2.20777]
[1777726105071,41.53,78203.38,0.0,0.98387,2e-05,2.21344]
[1777726111114,41.54,78199.35,0.0,0.98381,2e-05,2.2203]
[1777726116150,41.54,78196.73,0.0,0.98375,2e-05,2.22649]
[1777726122376,41.55,78193.77,0.0,0.98369,2e-05,2.23355]
[1777726128232,41.55,78193.67,0.0,0.98368,2e-05,2.23473]
[1777726133267,41.55,78191.78,0.0,0.98364,2e-05,2.23946]
[1777726139309,41.56,78191.28,0.0,0.98363,2e-05,2.24148]
[1777726144346,41.56,78189.85,0.0,0.98359,2e-05,2.24525]
[1777726150386,41.56,78188.87,0.0,0.98357,2e-05,2.24823]
[1777726155421,41.57,78187.86,0.0,0.98354,2e-05,2.25109]
[1777726162656,41.57,78187.4,0.0,0.98353,2e-05,2.25308]
[1777726172726,41.58,78186.54,0.0,0.98351,2e-05,2.25393]
[1777726178582,41.58,78185.77,0.0,0.98349,2e-05,2.25639]
[1777726183803,41.58,78184.97,0.0,0.98347,2e-05,2.25876]
[1777726192701,41.59,78184.97,0.0,0.98346,2e-05,2.26001]
[1777726197735,41.59,78187.38,0.0,0.9835,2e-05,2.2557]
[1777726202771,41.59,78188.79,0.0,0.98352,2e-05,2.25348]
[1777726207806,41.6,78190.12,0.0,0.98354,2e-05,2.25143]
[1777726212842,41.6,78191.32,0.0,0.98355,2e-05,2.24964]
[1777726219891,41.6,78192.07,0.0,0.98356,2e-05,2.24906]
[1777726224926,41.61,78194.17,0.0,0.98359,2e-05,2.24542]
[1777726231975,41.61,78194.16,0.0,0.9836,2e-05,2.24405]
[1777726238183,41.62,78195.53,0.0,0.98361,2e-05,2.24223]
[1777726245072,41.62,78195.64,0.0,0.98361,2e-05,2.24287]
[1777726250101,41.62,78198.91,0.0,0.98366,2e-05,2.23681]
[1777726255136,41.63,78196.4,0.0,0.98361,2e-05,2.24269]
[1777726260171,41.63,78194.11,0.0,0.98356,2e-05,2.24809]
[1777726265206,41.63,78190.38,0.0,0.98349,2e-05,2.25657]
[1777726277289,41.64,78186.84,0.0,0.98341,2e-05,2.26525]
[1777726284340,41.64,78184.97,0.0,0.98337,2e-05,2.26986]
[1777726289374,41.64,78184.95,0.0,0.98337,2e-05,2.27041]
[1777726294410,41.64,78185.48,0.0,0.98339,2e-05,2.26742]
[1777726299443,41.65,78185.25,0.0,0.98338,2e-05,2.26842]
[1777726305486,41.65,78184.43,0.0,0.98336,2e-05,2.27074]
[1777726310521,41.65,78185.45,0.0,0.98338,2e-05,2.26913]
[1777726315556,41.65,78185.12,0.0,0.98337,2e-05,2.27034]
[1777726320590,41.65,78185.01,0.0,0.98336,2e-05,2.27108]
[1777726323612,41.66,78191.34,0.0,0.98347,2e-05,2.25823]
[1777726328821,41.66,78194.87,0.0,0.98353,2e-05,2.25152]
[1777726334692,41.66,78198.74,0.0,0.98359,2e-05,2.24434]
[1777726339727,41.66,78201.19,0.0,0.98363,2e-05,2.23999]
[1777726344933,41.67,78203.91,0.0,0.98367,2e-05,2.23509]
[1777726350804,41.67,78203.91,0.0,0.98366,2e-05,2.23594]
[1777726355839,41.67,78208.59,0.0,0.98376,2e-05,2.22467]
[1777726358860,41.68,78191.29,0.0,0.98345,2e-05,2.26077]
[1777726363895,41.68,78187.3,0.0,0.98337,2e-05,2.26944]
[1777726368932,41.68,78185.2,0.0,0.98333,2e-05,2.27418]
[1777726373965,41.68,78182.81,0.0,0.98328,2e-05,2.2795]
[1777726379001,41.68,78181.62,0.0,0.98326,2e-05,2.28228]
[1777726384036,41.68,78185.4,0.0,0.98333,2e-05,2.27467]
[1777726390078,41.68,78185.41,0.0,0.98332,2e-05,2.2751]
[1777726395113,41.69,78184.17,0.0,0.9833,2e-05,2.27806]
[1777726400148,41.69,78183.19,0.0,0.98328,2e-05,2.28047]
[1777726405356,41.69,78167.96,0.0,0.98299,2e-05,2.31284]
[1777726411225,41.69,78169.31,0.0,0.98303,2e-05,2.30762]
[1777726416434,41.69,78172.11,0.0,0.98309,2e-05,2.30181]
[1777726422302,41.69,78170.79,0.0,0.98306,2e-05,2.3047]
[1777726426503,41.69,78178.39,0.0,0.9832,2e-05,2.28891]
[1777726435393,41.69,78178.59,0.0,0.9832,2e-05,2.2889]
[1777726440428,41.69,78178.29,0.0,0.98319,2e-05,2.28975]
[1777726446645,41.69,78176.43,0.0,0.98315,2e-05,2.2939]
[1777726452513,41.7,78175.63,0.0,0.98314,2e-05,2.29581]
[1777726457548,41.7,78176.13,0.0,0.98315,2e-05,2.29494]
[1777726462582,41.7,78176.75,0.0,0.98316,2e-05,2.29382]
[1777726467616,41.7,78177.12,0.0,0.98316,2e-05,2.2932]
[1777726476855,41.7,78177.82,0.0,0.98319,2e-05,2.28962]
[1777726486925,41.7,78178.17,0.0,0.98319,2e-05,2.28919]
[1777726492792,41.7,78178.42,0.0,0.98319,2e-05,2.28882]
[1777726499840,41.7,78178.51,0.0,0.98319,2e-05,2.28879]
[1777726504876,41.7,78178.56,0.0,0.98319,2e-05,2.28881]
[1777726511924,41.7,78178.75,0.0,0.9832,2e-05,2.28863]
[1777726513939,41.7,78183.38,0.0,0.98328,2e-05,2.27904]
[1777726518974,41.7,78185.27,0.0,0.98331,2e-05,2.2754]
[1777726524010,41.71,78188.23,0.0,0.98336,2e-05,2.26961]
[1777726530054,41.71,78187.34,0.0,0.98334,2e-05,2.27194]
[1777726535089,41.71,78186.33,0.0,0.98334,2e-05,2.27206]
[1777726540124,41.71,78185.74,0.0,0.98332,2e-05,2.27373]
[1777726546167,41.71,78184.66,0.0,0.9833,2e-05,2.27651]
[1777726554222,41.72,78183.78,0.0,0.98328,2e-05,2.27904]
[1777726560264,41.72,78182.95,0.0,0.98326,2e-05,2.28131]
[1777726566306,41.72,78183.28,0.0,0.98326,2e-05,2.28117]
[1777726571344,41.72,78182.57,0.0,0.98324,2e-05,2.28311]
[1777726576562,41.72,78182.51,0.0,0.98324,2e-05,2.28378]
[1777726582421,41.73,78181.1,0.0,0.98321,2e-05,2.28718]
[1777726587457,41.73,78180.78,0.0,0.9832,2e-05,2.28837]
[1777726595513,41.73,78179.95,0.0,0.98319,2e-05,2.28838]
[1777726600548,41.73,78179.87,0.0,0.98319,2e-05,2.28898]
[1777726605582,41.74,78179.77,0.0,0.98318,2e-05,2.28962]
[1777726614647,41.74,78179.9,0.0,0.98318,2e-05,2.29011]
[1777726616842,41.74,78188.24,0.0,0.98333,2e-05,2.27287]
[1777726622704,41.74,78187.78,0.0,0.98331,2e-05,2.27448]
[1777726627738,41.74,78186.88,0.0,0.98329,2e-05,2.27687]
[1777726633785,41.75,78187.57,0.0,0.9833,2e-05,2.27602]
[1777726638817,41.75,78186.64,0.0,0.98328,2e-05,2.27847]
[1777726643851,41.75,78186.7,0.0,0.98327,2e-05,2.27883]
[1777726648885,41.75,78186.02,0.0,0.98326,2e-05,2.28073]
[1777726655934,41.75,78185.33,0.0,0.98326,2e-05,2.28043]
[1777726661975,41.76,78185.16,0.0,0.98325,2e-05,2.28136]
[1777726667234,41.76,78184.5,0.0,0.98323,2e-05,2.28321]
[1777726674061,41.76,78184.49,0.0,0.98323,2e-05,2.28388]
[1777726682115,41.76,78184.37,0.0,0.98322,2e-05,2.28485]
[1777726687377,41.77,78183.95,0.0,0.98321,2e-05,2.28617]
[1777726694200,41.77,78183.97,0.0,0.9832,2e-05,2.28675]
[1777726707295,41.77,78183.78,0.0,0.98319,2e-05,2.28828]
[1777726713337,41.78,78183.4,0.0,0.98319,2e-05,2.28717]
[1777726718371,41.78,78181.46,0.0,0.98316,2e-05,2.29165]
[1777726723407,41.78,78181.88,0.0,0.98316,2e-05,2.29118]
[1777726729449,41.78,78182.08,0.0,0.98316,2e-05,2.29126]
[1777726735491,41.78,78181.89,0.0,0.98315,2e-05,2.29214]
[1777726742540,41.79,78181.84,0.0,0.98315,2e-05,2.29282]
[1777726747810,41.79,78181.04,0.0,0.98313,2e-05,2.29498]
[1777726753617,41.79,78180.91,0.0,0.98312,2e-05,2.29565]
[1777726758653,41.79,78181.68,0.0,0.98313,2e-05,2.29452]
[1777726764694,41.79,78182.25,0.0,0.98314,2e-05,2.29381]
[1777726769729,41.79,78182.15,0.0,0.98313,2e-05,2.29442]
[1777726774764,41.8,78182.21,0.0,0.98315,2e-05,2.29227]
[1777726779798,41.8,78182.15,0.0,0.98314,2e-05,2.29281]
[1777726784834,41.8,78182.27,0.0,0.98314,2e-05,2.29296]
[1777726789869,41.8,78183.05,0.0,0.98315,2e-05,2.29173]
[1777726795912,41.81,78183.23,0.0,0.98314,2e-05,2.29331]
[1777726801952,41.82,78183.11,0.0,0.98312,2e-05,2.29545]
[1777726802960,41.82,78198.74,0.0,0.9834,2e-05,2.26297]
[1777726808231,41.82,78206.01,0.0,0.98353,2e-05,2.24863]
[1777726814037,41.82,78209.35,0.0,0.98358,2e-05,2.24256]
[1777726822093,41.83,78211.73,0.0,0.98361,2e-05,2.23881]
[1777726827128,41.83,78213.98,0.0,0.98365,2e-05,2.23487]
[1777726832162,41.83,78215.49,0.0,0.98368,2e-05,2.23007]
[1777726837199,41.84,78216.57,0.0,0.9837,2e-05,2.22857]
[1777726842234,41.84,78217.09,0.0,0.9837,2e-05,2.22821]
[1777726847269,41.84,78217.47,0.0,0.9837,2e-05,2.22815]
[1777726852304,41.85,78218.04,0.0,0.98371,2e-05,2.2277]
[1777726858599,41.85,78218.98,0.0,0.98371,2e-05,2.22665]
[1777726864390,41.85,78219.56,0.0,0.98372,2e-05,2.22634]
[1777726870430,41.86,78220.28,0.0,0.98372,2e-05,2.22576]
[1777726875467,41.86,78222.49,0.0,0.98375,2e-05,2.22201]
[1777726876474,41.86,78227.96,0.0,0.98385,2e-05,2.21101]
[1777726877483,41.86,78230.96,0.0,0.9839,2e-05,2.20508]
[1777726882516,41.87,78229.98,0.0,0.98388,2e-05,2.20797]
[1777726887551,41.87,78229.53,0.0,0.98386,2e-05,2.20973]
[1777726892587,41.87,78231.11,0.0,0.9839,2e-05,2.205]
[1777726897621,41.88,78238.74,0.0,0.98402,2e-05,2.19038]
[1777726902657,41.88,78239.83,0.0,0.98404,2e-05,2.18914]
[1777726907692,41.88,78240.55,0.0,0.98404,2e-05,2.18866]
[1777726912728,41.89,78241.68,0.0,0.98405,2e-05,2.18738]
[1777726917762,41.89,78244.79,0.0,0.9841,2e-05,2.18216]
[1777726922797,41.9,78244.48,0.0,0.98408,2e-05,2.18409]
[1777726927832,41.9,78244.36,0.0,0.98407,2e-05,2.18542]
[1777726932867,41.91,78242.71,0.0,0.98403,2e-05,2.18981]
[1777726937903,41.91,78242.42,0.0,0.98402,2e-05,2.19142]
[1777726942937,41.92,78243.68,0.0,0.98403,2e-05,2.18992]
[1777726947972,41.92,78243.37,0.0,0.98402,2e-05,2.19161]
[1777726953008,41.93,78244.18,0.0,0.98404,2e-05,2.18871]
[1777726958042,41.93,78243.22,0.0,0.98401,2e-05,2.19176]
[1777726959302,41.93,78249.6,0.0,0.98412,2e-05,2.17915]
[1777726965091,41.94,78250.05,0.0,0.98411,2e-05,2.17974]
[1777726970126,41.94,78248.99,0.0,0.98409,2e-05,2.18311]
[1777726975161,41.95,78247.5,0.0,0.98405,2e-05,2.18731]
[1777726980196,41.95,78248.56,0.0,0.98406,2e-05,2.18634]
[1777726987246,41.96,78250.9,0.0,0.98408,2e-05,2.18325]
[1777726993287,41.95,78252.25,0.0,0.98412,2e-05,2.17861]
[1777726998323,41.94,78252.9,0.0,0.98415,2e-05,2.17516]
[1777727003358,41.93,78254.08,0.0,0.98419,2e-05,2.17068]
[1777727009652,41.92,78254.33,0.0,0.98422,2e-05,2.16766]
[1777727016449,41.91,78255.12,0.0,0.98427,2e-05,2.16085]
[1777727021484,41.9,78255.94,0.0,0.9843,2e-05,2.15719]
[1777727028533,41.91,78256.19,0.0,0.98429,2e-05,2.15848]
[1777727033568,41.91,78256.62,0.0,0.98429,2e-05,2.15887]
[1777727038603,41.92,78256.7,0.0,0.98428,2e-05,2.15996]
[1777727043638,41.91,78257.05,0.0,0.9843,2e-05,2.15786]
[1777727049680,41.9,78257.47,0.0,0.98433,2e-05,2.15458]
[1777727056729,41.89,78257.25,0.0,0.98435,2e-05,2.15218]
[1777727061769,41.88,78257.48,0.0,0.98437,2e-05,2.14972]
[1777727067808,41.87,78257.9,0.0,0.98439,2e-05,2.14652]
[1777727070830,41.87,78268.3,0.0,0.98458,2e-05,2.12476]
[1777727071836,41.87,78270.02,0.0,0.98463,2e-05,2.11872]
[1777727076872,41.86,78269.98,0.0,0.98464,2e-05,2.11713]
[1777727081910,41.85,78275.72,0.0,0.98475,2e-05,2.10427]
[1777727082914,41.85,78283.13,0.0,0.98488,2e-05,2.08949]
[1777727083920,41.85,78290.17,0.0,0.985,2e-05,2.07554]
[1777727084928,41.85,78289.36,0.0,0.98499,2e-05,2.07686]
[1777727090217,41.84,78290.25,0.0,0.98501,2e-05,2.07365]
[1777727096006,41.84,78293.17,0.0,0.98507,2e-05,2.06659]
[1777727101042,41.83,78290.91,0.0,0.98505,2e-05,2.06978]
[1777727104065,41.83,78296.41,0.0,0.98514,2e-05,2.05847]
[1777727105071,41.83,78306.32,0.0,0.98531,2e-05,2.03927]
[1777727110359,41.82,78307.35,0.0,0.98533,2e-05,2.03639]
[1777727117155,41.82,78305.54,0.0,0.98531,2e-05,2.03858]
[1777727122190,41.81,78303.83,0.0,0.98529,2e-05,2.04094]
[1777727127226,41.81,78305.8,0.0,0.98533,2e-05,2.03627]
[1777727130499,41.81,78312.02,0.0,0.98544,2e-05,2.02391]
[1777727136288,41.8,78312.5,0.0,0.98547,2e-05,2.01984]
[1777727141323,41.8,78311.31,0.0,0.98545,2e-05,2.02134]
[1777727146358,41.8,78311.1,0.0,0.98546,2e-05,2.02098]
[1777727151393,41.79,78311.04,0.0,0.98546,2e-05,2.02033]
[1777727156429,41.79,78311.09,0.0,0.98547,2e-05,2.01949]
[1777727160709,41.79,78319.09,0.0,0.9856,2e-05,2.00373]
[1777727166500,41.78,78319.21,0.0,0.98561,2e-05,2.00276]
[1777727171535,41.78,78318.13,0.0,0.9856,2e-05,2.00415]
[1777727176570,41.78,78319.04,0.0,0.98562,2e-05,2.0018]
[1777727181605,41.78,78318.87,0.0,0.98562,2e-05,2.00151]
[1777727188654,41.77,78323.08,0.0,0.98569,2e-05,1.9928]
[1777727193688,41.77,78320.49,0.0,0.98567,2e-05,1.99491]
[1777727199732,41.77,78320.22,0.0,0.98567,2e-05,1.99475]
[1777727203763,41.77,78314.67,0.0,0.98559,2e-05,2.00475]
[1777727204765,41.76,78309.13,0.0,0.9855,2e-05,2.01509]
[1777727207787,41.76,78302.3,0.0,0.9854,2e-05,2.02762]
[1777727209801,41.76,78297.78,0.0,0.98533,2e-05,2.03589]
[1777727211821,41.76,78292.48,0.0,0.98524,2e-05,2.04568]
[1777727212827,41.76,78291.08,0.0,0.98522,2e-05,2.04816]
[1777727218870,41.75,78293.41,0.0,0.98527,2e-05,2.04245]
[1777727223904,41.75,78295.23,0.0,0.98531,2e-05,2.03795]
[1777727230953,41.74,78295.44,0.0,0.98532,2e-05,2.03617]
[1777727235988,41.74,78296.49,0.0,0.98535,2e-05,2.03321]
[1777727241022,41.73,78296.22,0.0,0.98535,2e-05,2.0328]
[1777727246058,41.73,78295.87,0.0,0.98535,2e-05,2.03255]
[1777727251353,41.73,78296.17,0.0,0.98538,2e-05,2.02866]
[1777727258142,41.72,78296.27,0.0,0.98539,2e-05,2.02726]
[1777727263182,41.72,78296.91,0.0,0.98541,2e-05,2.0252]
[1777727265195,41.72,78304.26,0.0,0.98553,2e-05,2.01092]
[1777727270231,41.71,78303.21,0.0,0.98552,2e-05,2.0122]
[1777727275266,41.71,78303.46,0.0,0.98553,2e-05,2.01101]
[1777727281563,41.71,78304.02,0.0,0.98555,2e-05,2.00909]
[1777727288357,41.7,78304.34,0.0,0.98556,2e-05,2.00748]
[1777727296413,41.7,78304.6,0.0,0.98557,2e-05,2.00586]
[1777727301703,41.69,78304.6,0.0,0.98558,2e-05,2.00515]
[1777727307490,41.69,78304.59,0.0,0.98559,2e-05,2.00432]
[1777727308497,41.69,78297.98,0.0,0.98548,2e-05,2.0167]
[1777727313532,41.68,78297.59,0.0,0.9855,2e-05,2.01439]
[1777727318568,41.68,78298.29,0.0,0.98552,2e-05,2.01227]
[1777727323603,41.68,78298.56,0.0,0.98553,2e-05,2.01099]
[1777727328638,41.67,78299.1,0.0,0.98554,2e-05,2.00922]
[1777727336693,41.67,78299.47,0.0,0.98556,2e-05,2.00735]
[1777727341992,41.67,78299.51,0.0,0.98556,2e-05,2.00656]
[1777727347771,41.66,78300.5,0.0,0.98559,2e-05,2.00384]
[1777727352806,41.66,78300.5,0.0,0.98559,2e-05,2.00315]
[1777727357842,41.66,78301.13,0.0,0.98561,2e-05,2.00128]
[1777727359856,41.66,78292.98,0.0,0.98548,2e-05,2.01644]
[1777727364891,41.65,78293.36,0.0,0.98549,2e-05,2.01489]
[1777727367912,41.65,78300.43,0.0,0.98561,2e-05,2.00099]
[1777727372946,41.65,78300.68,0.0,0.98564,2e-05,1.99755]
[1777727378993,41.64,78300.32,0.0,0.98564,2e-05,1.99735]
[1777727384023,41.64,78300.59,0.0,0.98565,2e-05,1.99611]
[1777727389059,41.64,78300.55,0.0,0.98565,2e-05,1.99545]
[1777727394094,41.63,78303.17,0.0,0.9857,2e-05,1.98979]
[1777727398123,41.63,78314.1,0.0,0.98588,2e-05,1.96872]
[1777727399129,41.63,78315.77,0.0,0.98591,2e-05,1.9655]
[1777727404173,41.63,78322.21,0.0,0.98601,2e-05,1.95305]
[1777727406181,41.63,78331.56,0.0,0.98616,2e-05,1.93559]
[1777727407187,41.63,78332.37,0.0,0.98617,2e-05,1.93406]
[1777727412222,41.63,78331.38,0.0,0.98616,2e-05,1.93573]
[1777727416250,41.63,78340.56,0.0,0.9863,2e-05,1.91872]
[1777727417259,41.63,78343.17,0.0,0.98634,2e-05,1.91394]
[1777727422557,41.6,78344.05,0.0,0.98641,2e-05,1.90569]
[1777727427328,41.57,78338.77,0.0,0.98637,2e-05,1.9098]
[1777727432628,41.57,78336.17,0.0,0.98636,2e-05,1.91135]
[1777727438405,41.57,78337.4,0.0,0.98638,2e-05,1.90921]
[1777727443441,41.57,78338.34,0.0,0.98639,2e-05,1.90758]
[1777727448475,41.57,78339.15,0.0,0.9864,2e-05,1.90619]
[1777727453513,41.57,78339.61,0.0,0.98641,2e-05,1.90543]
[1777727458548,41.57,78339.8,0.0,0.98641,2e-05,1.90515]
[1777727463582,41.57,78340.72,0.0,0.98642,2e-05,1.90353]
[1777727468616,41.57,78341.24,0.0,0.98643,2e-05,1.90266]
[1777727473651,41.57,78342.68,0.0,0.98645,2e-05,1.90012]
[1777727478686,41.57,78341.85,0.0,0.98644,2e-05,1.90171]
[1777727483721,41.57,78341.86,0.0,0.98644,2e-05,1.90179]
[1777727485735,41.57,78347.02,0.0,0.98652,2e-05,1.89248]
[1777727490769,41.57,78349.37,0.0,0.98655,2e-05,1.88843]
[1777727495808,41.57,78355.17,0.0,0.98665,2e-05,1.87607]
[1777727499843,41.57,78368.47,0.0,0.98685,1e-05,1.8525]
[1777727500847,41.57,78368.13,0.0,0.98684,1e-05,1.85321]
[1777727501855,41.57,78362.33,0.0,0.98675,1e-05,1.86367]
[1777727503123,41.57,78355.52,0.0,0.98665,2e-05,1.87597]
[1777727508903,41.58,78355.36,0.0,0.98664,2e-05,1.87663]
[1777727513938,41.58,78355.7,0.0,0.98665,2e-05,1.87632]
[1777727519980,41.58,78351.44,0.0,0.98658,2e-05,1.88428]
[1777727521994,41.58,78347.29,0.0,0.98652,2e-05,1.89185]
[1777727526024,41.58,78344.08,0.0,0.98647,2e-05,1.89771]
[1777727531061,41.58,78343.29,0.0,0.98646,2e-05,1.89917]
[1777727535088,41.58,78336.09,0.0,0.98635,2e-05,1.91227]
[1777727540122,41.58,78332.51,0.0,0.98629,2e-05,1.9187]
[1777727542135,41.58,78338.35,0.0,0.98638,2e-05,1.908]
[1777727546164,41.58,78343.59,0.0,0.98646,2e-05,1.89848]
[1777727551200,41.58,78349.16,0.0,0.98656,2e-05,1.88632]
[1777727557243,41.58,78349.29,0.0,0.98656,2e-05,1.88625]
[1777727563283,41.58,78346.67,0.0,0.98652,2e-05,1.89109]
[1777727568332,41.58,78346.52,0.0,0.98652,2e-05,1.89142]
[1777727573353,41.58,78345.36,0.0,0.9865,2e-05,1.89358]
[1777727578388,41.58,78345.72,0.0,0.98651,2e-05,1.89297]
[1777727583423,41.58,78347.78,0.0,0.98654,2e-05,1.88935]
[1777727588458,41.58,78352.18,0.0,0.9866,2e-05,1.88156]
[1777727593768,41.58,78352.89,0.0,0.98661,2e-05,1.88056]
[1777727599537,41.58,78356.8,0.0,0.98667,2e-05,1.87379]
[1777727604571,41.59,78357.4,0.0,0.98667,2e-05,1.87297]
[1777727609605,41.59,78354.08,0.0,0.98662,2e-05,1.87918]
[1777727614641,41.59,78352.73,0.0,0.98661,2e-05,1.87966]
[1777727619676,41.59,78348.41,0.0,0.98655,2e-05,1.8876]
[1777727624711,41.59,78348.8,0.0,0.98655,2e-05,1.88698]
[1777727628739,41.59,78364.61,0.0,0.98679,1e-05,1.85866]
[1777727631762,41.59,78388.45,0.0,0.98714,1e-05,1.81667]
[1777727634053,41.59,78403.53,0.0,0.98735,1e-05,1.79065]
[1777727634783,41.59,78403.53,0.0,0.98735,1e-05,1.79083]
[1777727638812,41.6,78413.15,0.0,0.98748,1e-05,1.77496]
[1777727642839,41.6,78405.37,0.0,0.98737,1e-05,1.78924]
[1777727647874,41.6,78402.85,0.0,0.98732,1e-05,1.79456]
[1777727650895,41.61,78396.76,0.0,0.98723,1e-05,1.80568]
[1777727656208,41.61,78397.58,0.0,0.98723,1e-05,1.80509]
[1777727661972,41.62,78401.03,0.0,0.98728,1e-05,1.80015]
[1777727667285,41.62,78397.99,0.0,0.98722,1e-05,1.80636]
[1777727673049,41.63,78397.68,0.0,0.98723,1e-05,1.80586]
[1777727678084,41.63,78395.57,0.0,0.98719,1e-05,1.81043]
[1777727683119,41.63,78391.33,0.0,0.98712,1e-05,1.81869]
[1777727689164,41.64,78390.77,0.0,0.9871,1e-05,1.82061]
[1777727694198,41.64,78389.76,0.0,0.98708,1e-05,1.82317]
[1777727699233,41.64,78384.66,0.0,0.987,1e-05,1.83293]
[1777727702254,41.65,78379.45,0.0,0.98692,1e-05,1.84258]
[1777727706282,41.65,78371.74,0.0,0.9868,1e-05,1.85681]
[1777727711317,41.65,78369.73,0.0,0.98677,1e-05,1.86095]
[1777727716353,41.65,78365.12,0.0,0.9867,1e-05,1.86967]
[1777727721389,41.66,78364.24,0.0,0.98668,1e-05,1.87168]
[1777727726424,41.66,78362.67,0.0,0.98665,2e-05,1.87491]
[1777727730452,41.66,78357.49,0.0,0.98657,2e-05,1.88454]
[1777727735487,41.66,78352.72,0.0,0.98651,2e-05,1.89134]
[1777727740522,41.66,78353.21,0.0,0.98652,2e-05,1.89071]
[1777727745560,41.66,78354.28,0.0,0.98653,2e-05,1.88903]
[1777727750597,41.66,78354.81,0.0,0.98654,2e-05,1.88838]
[1777727755629,41.67,78356.08,0.0,0.98655,2e-05,1.88629]
[1777727759656,41.67,78349.99,0.0,0.98646,2e-05,1.89752]
[1777727764691,41.67,78350.38,0.0,0.98646,2e-05,1.89696]
[1777727769726,41.67,78351.04,0.0,0.98647,2e-05,1.89591]
[1777727774760,41.67,78352.39,0.0,0.98649,2e-05,1.8936]
[1777727779796,41.67,78353.01,0.0,0.9865,2e-05,1.89262]
[1777727784831,41.67,78354.11,0.0,0.98652,2e-05,1.89077]
[1777727789866,41.67,78354.05,0.0,0.98651,2e-05,1.89101]
[1777727794901,41.67,78354.24,0.0,0.98653,2e-05,1.88865]
[1777727799937,41.67,78354.49,0.0,0.98653,2e-05,1.88833]
[1777727804970,41.67,78354.98,0.0,0.98654,2e-05,1.88758]
[1777727811016,41.67,78355.06,0.0,0.98654,2e-05,1.88759]
[1777727816049,41.67,78355.12,0.0,0.98654,2e-05,1.88761]
[1777727821083,41.67,78352.89,0.0,0.9865,2e-05,1.89174]
[1777727826119,41.67,78352.83,0.0,0.9865,2e-05,1.89192]
[1777727831155,41.67,78354.81,0.0,0.98653,2e-05,1.88844]
[1777727836190,41.67,78349.22,0.0,0.98645,2e-05,1.89863]
[1777727841224,41.67,78344.02,0.0,0.98637,2e-05,1.90813]
[1777727846259,41.67,78341.84,0.0,0.98633,2e-05,1.91213]
[1777727851294,41.67,78335.72,0.0,0.98625,2e-05,1.9212]
[1777727856329,41.68,78332.85,0.0,0.98621,2e-05,1.9265]
[1777727861365,41.68,78328.72,0.0,0.98615,2e-05,1.9341]
[1777727866400,41.68,78327.32,0.0,0.98612,2e-05,1.9367]
[1777727871434,41.68,78326.08,0.0,0.9861,2e-05,1.93901]
[1777727876470,41.68,78325.39,0.0,0.98609,2e-05,1.9403]
[1777727881505,41.68,78324.6,0.0,0.98608,2e-05,1.94179]
[1777727886541,41.68,78326.11,0.0,0.9861,2e-05,1.93905]
[1777727891576,41.68,78324.68,0.0,0.98608,2e-05,1.94176]
[1777727896612,41.68,78323.63,0.0,0.98606,2e-05,1.94376]
[1777727901648,41.68,78322.49,0.0,0.98605,2e-05,1.94593]
[1777727906683,41.68,78323.22,0.0,0.98606,2e-05,1.94463]
[1777727909705,41.68,78328.35,0.0,0.98614,2e-05,1.9352]
[1777727914740,41.68,78331.93,0.0,0.98621,2e-05,1.92653]
[1777727919775,41.68,78333.19,0.0,0.98622,2e-05,1.92431]
[1777727924812,41.68,78337.08,0.0,0.98628,2e-05,1.91729]
[1777727929845,41.68,78339.63,0.0,0.98632,2e-05,1.9127]
[1777727934885,41.68,78336.81,0.0,0.98628,2e-05,1.91793]
[1777727941929,41.68,78334.99,0.0,0.98625,2e-05,1.92135]
[1777727946964,41.68,78334.25,0.0,0.98624,2e-05,1.92277]
[1777727950992,41.68,78328.91,0.0,0.98615,2e-05,1.93263]
[1777727955299,41.68,78322.34,0.0,0.98605,2e-05,1.94477]
[1777727961062,41.68,78319.97,0.0,0.98602,2e-05,1.9491]
[1777727966096,41.68,78316.18,0.0,0.98596,2e-05,1.95605]
[1777727971132,41.68,78314.56,0.0,0.98595,2e-05,1.9567]
[1777727976167,41.68,78313.94,0.0,0.98594,2e-05,1.95765]
[1777727981203,41.68,78314.38,0.0,0.98595,2e-05,1.9566]
[1777727986240,41.68,78310.44,0.0,0.98589,2e-05,1.96365]
[1777727991275,41.67,78309.62,0.0,0.98588,2e-05,1.96485]
[1777727997318,41.67,78310.41,0.0,0.98589,2e-05,1.96303]
[1777728002353,41.67,78311.56,0.0,0.98591,2e-05,1.96063]
[1777728007388,41.67,78318.97,0.0,0.98603,2e-05,1.94664]
[1777728014439,41.67,78319.79,0.0,0.98605,2e-05,1.94502]
[1777728019473,41.67,78319.75,0.0,0.98605,2e-05,1.94502]
[1777728025794,41.67,78319.2,0.0,0.98604,2e-05,1.94594]
[1777728035867,41.67,78318.1,0.0,0.98604,2e-05,1.94564]
[1777728041627,41.67,78314.35,0.0,0.98598,2e-05,1.95254]
[1777728046662,41.67,78313.67,0.0,0.98597,2e-05,1.95369]
[1777728051697,41.67,78313.48,0.0,0.98597,2e-05,1.95393]
[1777728056734,41.67,78313.65,0.0,0.98597,2e-05,1.95351]
[1777728060762,41.67,78325.87,0.0,0.98616,2e-05,1.93082]
[1777728061769,41.67,78323.02,0.0,0.98612,2e-05,1.9361]
[1777728066803,41.67,78322.96,0.0,0.98612,2e-05,1.93626]
[1777728071839,41.67,78326.76,0.0,0.98618,2e-05,1.92931]
[1777728076874,41.67,78324.55,0.0,0.98614,2e-05,1.93351]
[1777728081911,41.67,78319.91,0.0,0.98607,2e-05,1.94217]
[1777728087951,41.67,78316.48,0.0,0.98601,2e-05,1.94856]
[1777728093998,41.67,78316.09,0.0,0.98602,2e-05,1.94713]
[1777728099029,41.67,78316.07,0.0,0.98602,2e-05,1.94723]
[1777728104064,41.67,78315.97,0.0,0.98602,2e-05,1.94747]
[1777728109098,41.67,78312.5,0.0,0.98596,2e-05,1.95396]
[1777728114134,41.67,78312.06,0.0,0.98596,2e-05,1.95477]
[1777728119170,41.67,78311.31,0.0,0.98595,2e-05,1.95611]
[1777728124204,41.67,78311.79,0.0,0.98595,2e-05,1.95515]
[1777728129262,41.67,78310.76,0.0,0.98594,2e-05,1.95696]
[1777728133290,41.67,78305.31,0.0,0.98585,2e-05,1.96702]
[1777728138325,41.67,78303.43,0.0,0.98583,2e-05,1.97034]
[1777728143361,41.67,78302.37,0.0,0.98581,2e-05,1.97209]
[1777728148396,41.66,78299.2,0.0,0.98576,2e-05,1.97775]
[1777728155446,41.66,78301.93,0.0,0.98582,2e-05,1.97005]
[1777728160480,41.66,78304.08,0.0,0.98586,2e-05,1.96581]
[1777728165515,41.66,78305.07,0.0,0.98588,2e-05,1.96375]
[1777728170551,41.66,78304.9,0.0,0.98588,2e-05,1.96386]
[1777728176849,41.66,78305.9,0.0,0.98589,2e-05,1.96175]
[1777728182634,41.66,78306.43,0.0,0.98591,2e-05,1.96053]
[1777728187671,41.66,78306.65,0.0,0.98591,2e-05,1.95993]
[1777728193710,41.66,78308.34,0.0,0.98594,2e-05,1.95657]
[1777728203781,41.65,78308.18,0.0,0.98594,2e-05,1.9565]
[1777728209823,41.65,78307.79,0.0,0.98594,2e-05,1.95697]
[1777728217130,41.65,78307.79,0.0,0.98595,2e-05,1.95443]
[1777728224928,41.65,78307.85,0.0,0.98596,2e-05,1.95404]
[1777728229963,41.65,78307.84,0.0,0.98596,2e-05,1.95387]
[1777728234998,41.65,78304.89,0.0,0.98591,2e-05,1.95916]
[1777728240033,41.65,78304.79,0.0,0.98591,2e-05,1.95912]
[1777728248089,41.65,78305.18,0.0,0.98592,2e-05,1.95803]
[1777728253124,41.64,78305.24,0.0,0.98593,2e-05,1.9577]
[1777728262191,41.64,78302.34,0.0,0.98588,2e-05,1.96263]
[1777728267480,41.64,78302.41,0.0,0.98589,2e-05,1.96225]
[1777728273265,41.64,78302.74,0.0,0.98591,2e-05,1.95914]
[1777728278300,41.64,78301.58,0.0,0.98589,2e-05,1.96107]
[1777728283339,41.64,78301.19,0.0,0.98588,2e-05,1.96283]
[1777728288374,41.66,78301.25,0.0,0.98586,2e-05,1.96561]
[1777728293408,41.66,78301.87,0.0,0.98587,2e-05,1.96415]
[1777728298443,41.65,78306.11,0.0,0.98594,2e-05,1.95597]
[1777728303479,41.67,78306.6,0.0,0.98592,2e-05,1.95795]
[1777728308515,41.68,78305.5,0.0,0.98588,2e-05,1.96221]
[1777728314559,41.69,78303.78,0.0,0.98583,2e-05,1.96877]
[1777728319592,41.7,78303.87,0.0,0.98581,2e-05,1.97134]
[1777728327906,41.72,78303.92,0.0,0.98577,2e-05,1.97554]
[1777728336711,41.74,78304.11,0.0,0.98575,2e-05,1.97771]
[1777728342752,41.76,78304.22,0.0,0.98573,2e-05,1.98062]
[1777728348058,41.76,78304.03,0.0,0.98571,2e-05,1.98227]
[1777728353834,41.76,78304.14,0.0,0.98572,2e-05,1.98132]
[1777728358870,41.77,78304.31,0.0,0.98571,2e-05,1.9823]
[1777728363906,41.77,78306.22,0.0,0.98574,2e-05,1.97877]
[1777728368940,41.76,78306.04,0.0,0.98574,2e-05,1.97854]
[1777728375989,41.76,78308.45,0.0,0.98579,2e-05,1.97331]
[1777728381026,41.76,78307.67,0.0,0.98578,2e-05,1.97426]
[1777728389084,41.76,78307.46,0.0,0.98578,2e-05,1.97386]
[1777728394117,41.75,78306.95,0.0,0.9858,2e-05,1.9721]
[1777728399152,41.75,78305.65,0.0,0.98578,2e-05,1.97406]
[1777728406208,41.75,78305.51,0.0,0.98578,2e-05,1.97365]
[1777728411235,41.75,78305.07,0.0,0.98578,2e-05,1.974]
[1777728416272,41.74,78304.86,0.0,0.98578,2e-05,1.97392]
[1777728421306,41.74,78304.76,0.0,0.98578,2e-05,1.97428]
[1777728426341,41.74,78304.81,0.0,0.98578,2e-05,1.97363]
[1777728435404,41.74,78304.22,0.0,0.98578,2e-05,1.97391]
[1777728442452,41.74,78303.99,0.0,0.98578,2e-05,1.9737]
[1777728448760,41.73,78304.14,0.0,0.98579,2e-05,1.97288]
[1777728454537,41.73,78304.23,0.0,0.98581,2e-05,1.96997]
[1777728459572,41.73,78303.06,0.0,0.98579,2e-05,1.97174]
[1777728464607,41.73,78302.01,0.0,0.98578,2e-05,1.97326]
[1777728469643,41.72,78301.76,0.0,0.98578,2e-05,1.97329]
[1777728478970,41.72,78302.09,0.0,0.98579,2e-05,1.97188]
[1777728487769,41.72,78301.81,0.0,0.9858,2e-05,1.97162]
[1777728493811,41.72,78302.29,0.0,0.98581,2e-05,1.97021]
[1777728499112,41.71,78302.69,0.0,0.98582,2e-05,1.96904]
[1777728504888,41.71,78303.11,0.0,0.98583,2e-05,1.96775]
[1777728509923,41.71,78303.22,0.0,0.98583,2e-05,1.96714]
[1777728514958,41.71,78303.42,0.0,0.98585,2e-05,1.96416]
[1777728524020,41.7,78303.43,0.0,0.98586,2e-05,1.96345]
[1777728529322,41.7,78303.52,0.0,0.98587,2e-05,1.96291]
[1777728535098,41.7,78303.52,0.0,0.98587,2e-05,1.96246]
[1777728543154,41.7,78303.66,0.0,0.98588,2e-05,1.96161]
[1777728549462,41.7,78304.23,0.0,0.98589,2e-05,1.96012]
[1777728558260,41.69,78304.23,0.0,0.98589,2e-05,1.9595]
[1777728564301,41.69,78303.94,0.0,0.98589,2e-05,1.95962]
[1777728569338,41.69,78303.56,0.0,0.98589,2e-05,1.95946]
[1777728575379,41.69,78301.53,0.0,0.98588,2e-05,1.96061]
[1777728580414,41.68,78302.18,0.0,0.98589,2e-05,1.95904]
[1777728585450,41.68,78302.38,0.0,0.9859,2e-05,1.95832]
[1777728590484,41.68,78302.75,0.0,0.98591,2e-05,1.95729]
[1777728595520,41.68,78303.55,0.0,0.98592,2e-05,1.95547]
[1777728601561,41.68,78303.39,0.0,0.98593,2e-05,1.95533]
[1777728607603,41.68,78303.31,0.0,0.98593,2e-05,1.9551]
[1777728612638,41.67,78303.72,0.0,0.98594,2e-05,1.95403]
[1777728617673,41.67,78303.46,0.0,0.98593,2e-05,1.95421]
[1777728622709,41.67,78303.69,0.0,0.98594,2e-05,1.95348]
[1777728627743,41.67,78303.56,0.0,0.98594,2e-05,1.95342]
[1777728632777,41.67,78303.91,0.0,0.98596,2e-05,1.95026]
[1777728640095,41.67,78303.64,0.0,0.98596,2e-05,1.95038]
[1777728645868,41.67,78303.67,0.0,0.98597,2e-05,1.94999]
[1777728653925,41.66,78303.53,0.0,0.98597,2e-05,1.9498]
[1777728660236,41.66,78303.07,0.0,0.98596,2e-05,1.95032]
[1777728666009,41.66,78302.79,0.0,0.98596,2e-05,1.9505]
[1777728672054,41.66,78302.83,0.0,0.98597,2e-05,1.95009]
[1777728678098,41.66,78303.15,0.0,0.98597,2e-05,1.94916]
[1777728683132,41.66,78303.11,0.0,0.98598,2e-05,1.94896]
[1777728688168,41.66,78303.27,0.0,0.98598,2e-05,1.9484]
[1777728693202,41.65,78302.98,0.0,0.98599,2e-05,1.94647]
[1777728698239,41.65,78303.1,0.0,0.986,2e-05,1.94599]
[1777728703274,41.65,78303.3,0.0,0.986,2e-05,1.94538]
[1777728710597,41.65,78301.85,0.0,0.98598,2e-05,1.94771]
[1777728716363,41.65,78301.92,0.0,0.98599,2e-05,1.94727]
[1777728722406,41.65,78302.09,0.0,0.98599,2e-05,1.94665]
[1777728727441,41.65,78303.37,0.0,0.98601,2e-05,1.94403]
[1777728732476,41.65,78303.76,0.0,0.98602,2e-05,1.94307]
[1777728737511,41.64,78304.24,0.0,0.98603,2e-05,1.94196]
[1777728742546,41.64,78305.26,0.0,0.98605,2e-05,1.93986]
[1777728747581,41.64,78304.28,0.0,0.98603,2e-05,1.94148]
[1777728752619,41.64,78303.64,0.0,0.98604,2e-05,1.94028]
[1777728757652,41.64,78303.62,0.0,0.98604,2e-05,1.94014]
[1777728762690,41.64,78305.37,0.0,0.98607,2e-05,1.93671]
[1777728767723,41.64,78305.8,0.0,0.98608,2e-05,1.93579]
[1777728772759,41.64,78308.25,0.0,0.98612,2e-05,1.93114]
[1777728777794,41.64,78308.71,0.0,0.98613,2e-05,1.93021]
[1777728782829,41.64,78307.89,0.0,0.98611,2e-05,1.93164]
[1777728787864,41.64,78307.43,0.0,0.98611,2e-05,1.93239]
[1777728795920,41.64,78307.25,0.0,0.98611,2e-05,1.93257]
[1777728801231,41.64,78307.14,0.0,0.98611,2e-05,1.93266]
[1777728810017,41.64,78307.29,0.0,0.98611,2e-05,1.93219]
[1777728816060,41.64,78307.34,0.0,0.98613,2e-05,1.92978]
[1777728821371,41.64,78306.96,0.0,0.98612,2e-05,1.93038]
[1777728827137,41.63,78306.6,0.0,0.98612,2e-05,1.93093]
[1777728832172,41.63,78306.11,0.0,0.98611,2e-05,1.93173]
[1777728837207,41.63,78306.24,0.0,0.98611,2e-05,1.93138]
[1777728844255,41.63,78305.04,0.0,0.9861,2e-05,1.93344]
[1777728850298,41.63,78304.92,0.0,0.9861,2e-05,1.93352]
[1777728855333,41.63,78305.06,0.0,0.9861,2e-05,1.93316]
[1777728861654,41.63,78303.27,0.0,0.98607,2e-05,1.93634]
[1777728868424,41.63,78302.59,0.0,0.98606,2e-05,1.9374]
[1777728873462,41.63,78302.75,0.0,0.98608,2e-05,1.93477]
[1777728878494,41.63,78303.46,0.0,0.98609,2e-05,1.93335]
[1777728883529,41.63,78304.63,0.0,0.98611,2e-05,1.9311]
[1777728888563,41.63,78306.57,0.0,0.98614,2e-05,1.92745]
[1777728898638,41.63,78306.14,0.0,0.98614,2e-05,1.92815]
[1777728903672,41.63,78304.98,0.0,0.98612,2e-05,1.93026]
[1777728909713,41.63,78303.92,0.0,0.9861,2e-05,1.93215]
[1777728915756,41.63,78303.96,0.0,0.9861,2e-05,1.932]
[1777728920798,41.63,78304.04,0.0,0.98611,2e-05,1.93177]
[1777728925827,41.63,78303.34,0.0,0.9861,2e-05,1.93297]
[1777728930862,41.63,78302.22,0.0,0.98608,2e-05,1.93495]
[1777728935898,41.63,78302.6,0.0,0.9861,2e-05,1.93197]
[1777728940932,41.63,78303.27,0.0,0.98611,2e-05,1.93066]
[1777728946974,41.62,78303.06,0.0,0.98611,2e-05,1.93098]
[1777728952285,41.62,78302.96,0.0,0.98611,2e-05,1.9311]
[1777728959060,41.62,78302.75,0.0,0.98611,2e-05,1.93139]
[1777728964095,41.62,78302.79,0.0,0.98611,2e-05,1.93125]
[1777728969130,41.62,78302.18,0.0,0.9861,2e-05,1.9323]
[1777728974165,41.62,78302.57,0.0,0.98611,2e-05,1.9315]
[1777728980207,41.62,78302.69,0.0,0.98611,2e-05,1.93118]
[1777728985243,41.62,78302.83,0.0,0.98611,2e-05,1.93085]
[1777728990277,41.62,78304.37,0.0,0.98614,2e-05,1.92794]
[1777728995312,41.62,78302.96,0.0,0.98613,2e-05,1.9283]
[1777729000347,41.62,78303.34,0.0,0.98614,2e-05,1.92755]
[1777729005383,41.62,78303.39,0.0,0.98614,2e-05,1.92741]
[1777729010417,41.62,78303.66,0.0,0.98614,2e-05,1.92687]
[1777729016459,41.62,78302.95,0.0,0.98613,2e-05,1.92812]
[1777729021498,41.62,78303.28,0.0,0.98614,2e-05,1.92746]
[1777729028546,41.62,78303.21,0.0,0.98614,2e-05,1.92752]
[1777729033582,41.62,78303.35,0.0,0.98614,2e-05,1.92722]
[1777729038618,41.62,78303.75,0.0,0.98614,2e-05,1.92644]
[1777729044659,41.62,78304.03,0.0,0.98615,2e-05,1.92587]
[1777729049694,41.62,78304.0,0.0,0.98615,2e-05,1.92589]
[1777729054729,41.62,78304.26,0.0,0.98617,2e-05,1.92319]
[1777729059769,41.62,78304.2,0.0,0.98617,2e-05,1.92329]
[1777729064803,41.62,78304.08,0.0,0.98617,2e-05,1.9235]
[1777729069838,41.62,78304.4,0.0,0.98617,2e-05,1.9229]
[1777729074873,41.62,78304.3,0.0,0.98617,2e-05,1.92308]
[1777729079908,41.62,78304.28,0.0,0.98617,2e-05,1.92311]
[1777729091992,41.62,78304.08,0.0,0.98617,2e-05,1.92345]
[1777729097027,41.62,78303.97,0.0,0.98616,2e-05,1.92364]
[1777729102062,41.62,78305.6,0.0,0.98619,2e-05,1.92065]
[1777729107097,41.62,78306.37,0.0,0.9862,2e-05,1.91926]
[1777729113420,41.62,78306.25,0.0,0.98621,2e-05,1.91732]
[1777729119181,41.62,78306.99,0.0,0.98623,2e-05,1.91601]
[1777729126232,41.61,78305.61,0.0,0.98621,2e-05,1.91746]
[1777729132274,41.58,78305.0,0.0,0.98626,2e-05,1.91186]
[1777729137308,41.56,78304.64,0.0,0.9863,2e-05,1.90698]
[1777729143636,41.53,78304.48,0.0,0.98635,2e-05,1.9007]
[1777729149392,41.5,78304.46,0.0,0.98641,2e-05,1.89425]
[1777729154426,41.48,78304.75,0.0,0.98646,2e-05,1.88838]
[1777729159462,41.45,78304.32,0.0,0.98649,2e-05,1.88388]
[1777729164498,41.43,78303.84,0.0,0.98653,2e-05,1.87953]
[1777729171548,41.39,78304.0,0.0,0.98661,2e-05,1.86985]
[1777729176585,41.4,78303.91,0.0,0.9866,2e-05,1.87052]
[1777729183916,41.4,78303.83,0.0,0.98659,2e-05,1.87137]
[1777729190680,41.4,78303.83,0.0,0.98659,2e-05,1.87205]
[1777729200757,41.41,78304.28,0.0,0.98659,2e-05,1.87222]
[1777729205793,41.41,78305.15,0.0,0.9866,2e-05,1.87113]
[1777729210827,41.41,78308.3,0.0,0.98664,2e-05,1.86591]
[1777729212844,41.41,78311.1,0.0,0.98668,2e-05,1.86107]
[1777729217877,41.42,78313.8,0.0,0.98672,2e-05,1.85684]
[1777729223918,41.42,78313.1,0.0,0.9867,2e-05,1.85889]
[1777729229963,41.42,78312.95,0.0,0.98669,2e-05,1.85997]
[1777729234997,41.43,78312.88,0.0,0.9867,2e-05,1.85864]
[1777729240033,41.43,78312.69,0.0,0.98669,2e-05,1.8597]
[1777729247082,41.43,78314.31,0.0,0.9867,2e-05,1.85782]
[1777729252118,41.44,78315.74,0.0,0.98672,2e-05,1.856]
[1777729256146,41.44,78321.05,0.0,0.98679,2e-05,1.84711]
[1777729261181,41.45,78323.34,0.0,0.98682,2e-05,1.84388]
[1777729266216,41.45,78323.86,0.0,0.98682,2e-05,1.84405]
[1777729278578,41.46,78321.56,0.0,0.98677,2e-05,1.85029]
[1777729284343,41.46,78318.99,0.0,0.98672,2e-05,1.85593]
[1777729292399,41.47,78318.1,0.0,0.98671,2e-05,1.85672]
[1777729298720,41.48,78315.63,0.0,0.98667,2e-05,1.86216]
[1777729302469,41.48,78320.66,0.0,0.98674,2e-05,1.85378]
[1777729307504,41.48,78318.7,0.0,0.9867,2e-05,1.85814]
[1777729313547,41.49,78315.4,0.0,0.98664,2e-05,1.86503]
[1777729318860,41.49,78314.66,0.0,0.98662,2e-05,1.8671]
[1777729324624,41.49,78315.1,0.0,0.98662,2e-05,1.86717]
[1777729331672,41.5,78315.3,0.0,0.98661,2e-05,1.86833]
[1777729337714,41.52,78316.17,0.0,0.98659,2e-05,1.87079]
[1777729342749,41.54,78316.25,0.0,0.98657,2e-05,1.87405]
[1777729347785,41.55,78315.69,0.0,0.98653,2e-05,1.87877]
[1777729352821,41.57,78315.44,0.0,0.98651,2e-05,1.88073]
[1777729359142,41.59,78315.82,0.0,0.98648,2e-05,1.8844]
[1777729365912,41.61,78315.87,0.0,0.98644,2e-05,1.88933]
[1777729370947,41.63,78316.51,0.0,0.98642,2e-05,1.89171]
[1777729375982,41.64,78318.3,0.0,0.98642,2e-05,1.89197]
[1777729381020,41.66,78320.4,0.0,0.98642,2e-05,1.89165]
[1777729384042,41.67,78328.1,0.0,0.98652,2e-05,1.87982]
[1777729389353,41.69,78331.82,0.0,0.98654,2e-05,1.87739]
[1777729395124,41.69,78333.82,0.0,0.98656,2e-05,1.87487]
[1777729400159,41.7,78337.03,0.0,0.98661,2e-05,1.86956]
[1777729405194,41.7,78339.84,0.0,0.98664,2e-05,1.865]
[1777729410230,41.7,78341.68,0.0,0.98667,2e-05,1.86221]
[1777729419293,41.71,78343.35,0.0,0.9867,2e-05,1.85804]
[1777729424330,41.71,78342.68,0.0,0.98668,2e-05,1.85979]
[1777729429365,41.71,78342.25,0.0,0.98667,2e-05,1.86123]
[1777729434401,41.71,78342.93,0.0,0.98668,2e-05,1.86057]
[1777729439704,41.72,78344.0,0.0,0.98669,2e-05,1.85923]
[1777729445476,41.72,78347.97,0.0,0.98674,1e-05,1.85282]
[1777729450512,41.72,78352.17,0.0,0.9868,1e-05,1.84601]
[1777729455547,41.73,78355.22,0.0,0.98684,1e-05,1.84126]
[1777729460582,41.73,78356.48,0.0,0.98685,1e-05,1.83972]
[1777729465616,41.73,78356.81,0.0,0.98685,1e-05,1.83983]
[1777729474679,41.74,78356.96,0.0,0.98686,1e-05,1.83865]
[1777729479984,41.74,78357.17,0.0,0.98686,1e-05,1.83898]
[1777729485757,41.75,78357.28,0.0,0.98685,1e-05,1.83962]
[1777729490796,41.75,78357.63,0.0,0.98685,1e-05,1.83969]
[1777729496834,41.75,78362.48,0.0,0.98692,1e-05,1.832]
[1777729501869,41.76,78361.43,0.0,0.98689,1e-05,1.8346]
[1777729507911,41.76,78361.45,0.0,0.98689,1e-05,1.83544]
[1777729512946,41.76,78360.79,0.0,0.98687,1e-05,1.83732]
[1777729520270,41.77,78360.73,0.0,0.98686,1e-05,1.83839]
[1777729526037,41.77,78360.82,0.0,0.98686,1e-05,1.83904]
[1777729531072,41.78,78359.54,0.0,0.98685,1e-05,1.83984]
[1777729536110,41.78,78359.31,0.0,0.98684,1e-05,1.8409]
[1777729542150,41.78,78359.85,0.0,0.98684,1e-05,1.84073]
[1777729549200,41.79,78360.08,0.0,0.98684,1e-05,1.84123]
[1777729554235,41.79,78359.99,0.0,0.98683,1e-05,1.84204]
[1777729559270,41.79,78360.56,0.0,0.98683,1e-05,1.84166]
[1777729565312,41.8,78360.71,0.0,0.98683,1e-05,1.84215]
[1777729568334,41.8,78353.47,0.0,0.98672,1e-05,1.85541]
[1777729573369,41.8,78351.07,0.0,0.98668,2e-05,1.86021]
[1777729577396,41.8,78344.91,0.0,0.98658,2e-05,1.87165]
[1777729583440,41.8,78344.5,0.0,0.98657,2e-05,1.87293]
[1777729584447,41.8,78339.02,0.0,0.98649,2e-05,1.8829]
[1777729589482,41.81,78337.56,0.0,0.98646,2e-05,1.88658]
[1777729594516,41.83,78338.52,0.0,0.98646,2e-05,1.8862]
[1777729597537,41.84,78333.49,0.0,0.98636,2e-05,1.8974]
[1777729602572,41.85,78334.25,0.0,0.98634,2e-05,1.90014]
[1777729607607,41.87,78336.91,0.0,0.98635,2e-05,1.89874]
[1777729612641,41.89,78335.61,0.0,0.9863,2e-05,1.90451]
[1777729620976,41.91,78334.14,0.0,0.98623,2e-05,1.91256]
[1777729626740,41.93,78331.28,0.0,0.98616,2e-05,1.92178]
[1777729631775,41.94,78333.77,0.0,0.98617,2e-05,1.92053]
[1777729636812,41.96,78331.8,0.0,0.98611,2e-05,1.92742]
[1777729641846,41.97,78330.67,0.0,0.98607,2e-05,1.93275]
[1777729646880,41.99,78329.6,0.0,0.98602,2e-05,1.93794]
[1777729651916,42.0,78328.64,0.0,0.986,2e-05,1.9407]
[1777729656951,42.02,78327.73,0.0,0.98595,2e-05,1.94557]
[1777729662993,42.03,78327.2,0.0,0.98591,2e-05,1.95034]
[1777729671326,42.06,78326.32,0.0,0.98586,2e-05,1.95695]
[1777729680112,42.08,78325.96,0.0,0.98581,2e-05,1.96316]
[1777729686156,42.1,78327.78,0.0,0.9858,2e-05,1.96342]
[1777729691469,42.11,78334.64,0.0,0.98589,2e-05,1.95372]
[1777729699245,42.13,78335.68,0.0,0.98586,2e-05,1.95654]
[1777729704280,42.15,78339.54,0.0,0.9859,2e-05,1.95234]
[1777729709316,42.16,78338.79,0.0,0.98586,2e-05,1.95662]
[1777729714351,42.17,78337.31,0.0,0.98583,2e-05,1.96]
[1777729719386,42.19,78335.77,0.0,0.98578,2e-05,1.9657]
[1777729724421,42.2,78333.52,0.0,0.98572,2e-05,1.9727]
[1777729730467,42.21,78334.13,0.0,0.98571,2e-05,1.97491]
[1777729735502,42.23,78332.04,0.0,0.98565,2e-05,1.98157]
[1777729742553,42.24,78330.73,0.0,0.9856,2e-05,1.98783]
[1777729748594,42.26,78329.07,0.0,0.98554,2e-05,1.99417]
[1777729753628,42.27,78327.83,0.0,0.9855,2e-05,1.99916]
[1777729758664,42.28,78327.24,0.0,0.98547,2e-05,2.00291]
[1777729763699,42.29,78326.72,0.0,0.98544,2e-05,2.0065]
[1777729768734,42.31,78326.35,0.0,0.98541,2e-05,2.00978]
[1777729773769,42.32,78325.29,0.0,0.98538,2e-05,2.01258]
[1777729780818,42.33,78324.74,0.0,0.98535,2e-05,2.01716]
[1777729785852,42.35,78324.53,0.0,0.98532,2e-05,2.02005]
[1777729792170,42.36,78324.83,0.0,0.9853,2e-05,2.02247]
[1777729797937,42.37,78323.87,0.0,0.98526,2e-05,2.02722]
[1777729802974,42.38,78323.45,0.0,0.98523,2e-05,2.03042]
[1777729809030,42.4,78322.18,0.0,0.98519,2e-05,2.03567]
[1777729818092,42.41,78321.93,0.0,0.98515,2e-05,2.04028]
[1777729824134,42.43,78321.43,0.0,0.98512,2e-05,2.04392]
[1777729829169,42.44,78321.24,0.0,0.9851,2e-05,2.04647]
[1777729838232,42.57,78321.06,0.0,0.98486,2e-05,2.07393]
[1777729843267,42.65,78322.34,0.0,0.98473,2e-05,2.08959]
[1777729851325,42.76,78322.57,0.0,0.98451,2e-05,2.11474]
[1777729856359,42.79,78322.18,0.0,0.98445,2e-05,2.12208]
[1777729861396,42.79,78322.21,0.0,0.98444,2e-05,2.1234]
[1777729866431,42.8,78322.4,0.0,0.98443,2e-05,2.1244]
[1777729872734,42.81,78322.75,0.0,0.98442,2e-05,2.12534]
[1777729879521,42.82,78322.7,0.0,0.98441,2e-05,2.12729]
[1777729885563,42.82,78322.76,0.0,0.98439,2e-05,2.12873]
[1777729890597,42.83,78322.94,0.0,0.98439,2e-05,2.12967]
[1777729895633,42.83,78322.03,0.0,0.98438,2e-05,2.13038]
[1777729900668,42.84,78321.95,0.0,0.98436,2e-05,2.13181]
[1777729909731,42.85,78321.8,0.0,0.98434,2e-05,2.13436]
[1777729916780,42.86,78320.83,0.0,0.98431,2e-05,2.13798]
[1777729923085,42.86,78320.86,0.0,0.9843,2e-05,2.13961]
[1777729925845,42.87,78310.23,0.0,0.98411,2e-05,2.16091]
[1777729926850,42.87,78305.2,0.0,0.98402,2e-05,2.17102]
[1777729931885,42.87,78305.93,0.0,0.98403,2e-05,2.17069]
[1777729936925,42.88,78308.26,0.0,0.98406,2e-05,2.16704]
[1777729941955,42.88,78309.41,0.0,0.98407,2e-05,2.16574]
[1777729946990,42.89,78311.13,0.0,0.98409,2e-05,2.16333]
[1777729952025,42.89,78312.05,0.0,0.98411,2e-05,2.16012]
[1777729957060,42.89,78312.34,0.0,0.98411,2e-05,2.16053]
[1777729963365,42.9,78315.16,0.0,0.98415,2e-05,2.15616]
[1777729970151,42.9,78314.92,0.0,0.98413,2e-05,2.15798]
[1777729975187,42.91,78315.91,0.0,0.98414,2e-05,2.157]
[1777729980221,42.91,78316.71,0.0,0.98415,2e-05,2.15639]
[1777729985256,42.91,78317.1,0.0,0.98416,2e-05,2.15463]
[1777729990291,42.9,78317.77,0.0,0.98419,2e-05,2.15104]
[1777729992305,42.9,78323.87,0.0,0.98431,2e-05,2.13825]
[1777729993575,42.89,78330.2,0.0,0.98442,2e-05,2.12554]
[1777729999354,42.88,78329.25,0.0,0.98442,2e-05,2.1249]
[1777730004389,42.87,78328.17,0.0,0.98442,2e-05,2.12489]
[1777730009423,42.87,78326.66,0.0,0.98441,2e-05,2.12634]
[1777730014458,42.87,78325.6,0.0,0.9844,2e-05,2.12711]
[1777730018487,42.88,78331.2,0.0,0.98448,2e-05,2.11714]
[1777730023785,42.88,78330.41,0.0,0.98446,2e-05,2.11984]
[1777730029563,42.89,78331.04,0.0,0.98446,2e-05,2.12006]
[1777730031578,42.89,78325.8,0.0,0.98437,2e-05,2.13069]
[1777730036612,42.89,78325.22,0.0,0.98435,2e-05,2.13293]
[1777730041648,42.9,78325.13,0.0,0.98434,2e-05,2.13417]
[1777730046683,42.9,78327.83,0.0,0.98437,2e-05,2.12995]
[1777730051718,42.91,78326.82,0.0,0.98435,2e-05,2.13292]
[1777730057760,42.91,78328.38,0.0,0.98436,2e-05,2.13113]
[1777730062795,42.92,78328.27,0.0,0.98435,2e-05,2.13237]
[1777730067830,42.92,78327.76,0.0,0.98434,2e-05,2.1344]
[1777730072865,42.93,78327.35,0.0,0.98434,2e-05,2.13386]
[1777730077900,42.93,78326.85,0.0,0.98432,2e-05,2.13586]
[1777730082935,42.94,78327.02,0.0,0.98431,2e-05,2.13653]
[1777730088977,42.94,78329.49,0.0,0.98434,2e-05,2.13295]
[1777730094020,42.95,78330.08,0.0,0.98435,2e-05,2.13283]
[1777730099054,42.95,78330.49,0.0,0.98434,2e-05,2.13305]
[1777730104092,42.95,78332.27,0.0,0.98436,2e-05,2.13084]
[1777730109124,42.96,78331.32,0.0,0.98434,2e-05,2.13369]
[1777730114159,42.96,78334.75,0.0,0.98439,2e-05,2.1281]
[1777730117186,42.97,78345.29,0.0,0.98456,2e-05,2.10844]
[1777730119194,42.97,78357.58,0.0,0.98476,2e-05,2.08544]
[1777730122215,42.97,78363.93,0.0,0.98485,2e-05,2.07427]
[1777730128257,42.98,78360.26,0.0,0.98478,2e-05,2.08308]
[1777730134558,42.99,78361.07,0.0,0.98479,2e-05,2.081]
[1777730140341,43.0,78362.31,0.0,0.9848,2e-05,2.08043]
[1777730143364,43.0,78367.81,0.0,0.98488,2e-05,2.0709]
[1777730144628,43.0,78378.34,0.0,0.98505,2e-05,2.05134]
[1777730150412,43.01,78376.94,0.0,0.98501,2e-05,2.05596]
[1777730156454,43.02,78378.01,0.0,0.98501,2e-05,2.05591]
[1777730161490,43.03,78378.84,0.0,0.98501,2e-05,2.05596]
[1777730170554,43.04,78379.83,0.0,0.985,2e-05,2.05696]
[1777730175591,43.05,78382.35,0.0,0.98503,2e-05,2.05378]
[1777730181632,43.06,78382.6,0.0,0.98502,2e-05,2.05516]
[1777730187674,43.06,78383.98,0.0,0.98502,2e-05,2.05441]
[1777730192709,43.07,78382.63,0.0,0.985,2e-05,2.05616]
[1777730197743,43.08,78381.92,0.0,0.98498,2e-05,2.05902]
[1777730202779,43.09,78379.39,0.0,0.98493,2e-05,2.06528]
[1777730207813,43.09,78378.13,0.0,0.98489,2e-05,2.06911]
[1777730212849,43.1,78378.99,0.0,0.98489,2e-05,2.06893]
[1777730217885,43.1,78380.39,0.0,0.9849,2e-05,2.06775]
[1777730222919,43.11,78380.18,0.0,0.98489,2e-05,2.06961]
[1777730227954,43.12,78379.55,0.0,0.98487,2e-05,2.07225]
[1777730232997,43.12,78375.48,0.0,0.98479,2e-05,2.08136]
[1777730238031,43.13,78375.97,0.0,0.98478,2e-05,2.08179]
[1777730243067,43.14,78376.22,0.0,0.98478,2e-05,2.08266]
[1777730250116,43.14,78376.91,0.0,0.98477,2e-05,2.08322]
[1777730255151,43.15,78379.89,0.0,0.98483,2e-05,2.0766]
[1777730260186,43.16,78379.73,0.0,0.98481,2e-05,2.07828]
[1777730265221,43.16,78379.19,0.0,0.98479,2e-05,2.08065]
[1777730270256,43.17,78378.81,0.0,0.98477,2e-05,2.08297]
[1777730275291,43.18,78378.75,0.0,0.98476,2e-05,2.0844]
[1777730281333,43.18,78378.79,0.0,0.98475,2e-05,2.08588]
[1777730286368,43.19,78379.06,0.0,0.98474,2e-05,2.08666]
[1777730292410,43.2,78379.12,0.0,0.98473,2e-05,2.08808]
[1777730299459,43.2,78378.83,0.0,0.98471,2e-05,2.0904]
[1777730305764,43.21,78378.2,0.0,0.98469,2e-05,2.09308]
[1777730311542,43.22,78377.83,0.0,0.98468,2e-05,2.09293]
[1777730317585,43.22,78377.5,0.0,0.98467,2e-05,2.09501]
[1777730322620,43.23,78377.22,0.0,0.98465,2e-05,2.09675]
[1777730325904,43.23,78370.85,0.0,0.98454,2e-05,2.10959]
[1777730331684,43.24,78369.39,0.0,0.9845,2e-05,2.1137]
[1777730336718,43.24,78368.32,0.0,0.98448,2e-05,2.11679]
[1777730341755,43.25,78365.65,0.0,0.98442,2e-05,2.12294]
[1777730346791,43.26,78364.93,0.0,0.98439,2e-05,2.12706]
[1777730352832,43.27,78364.78,0.0,0.98436,2e-05,2.1302]
[1777730357867,43.28,78363.84,0.0,0.98434,2e-05,2.13293]
[1777730362902,43.28,78358.89,0.0,0.98425,2e-05,2.14333]
[1777730367941,43.28,78356.08,0.0,0.98419,2e-05,2.14956]
[1777730372972,43.29,78354.81,0.0,0.98418,2e-05,2.15039]
[1777730378007,43.29,78352.62,0.0,0.98414,2e-05,2.15535]
[1777730383042,43.29,78356.03,0.0,0.98419,2e-05,2.14945]
[1777730388077,43.3,78356.52,0.0,0.98419,2e-05,2.14924]
[1777730393112,43.3,78358.34,0.0,0.98422,2e-05,2.14645]
[1777730398147,43.3,78362.87,0.0,0.98429,2e-05,2.13849]
[1777730403182,43.31,78361.94,0.0,0.98426,2e-05,2.14111]
[1777730408219,43.31,78363.56,0.0,0.98428,2e-05,2.13878]
[1777730413254,43.31,78364.06,0.0,0.98429,2e-05,2.13863]
[1777730418288,43.32,78363.54,0.0,0.98427,2e-05,2.14043]
[1777730423323,43.32,78369.42,0.0,0.98436,2e-05,2.12987]
[1777730424330,43.32,78374.36,0.0,0.98444,2e-05,2.12056]
[1777730429365,43.33,78370.75,0.0,0.98437,2e-05,2.12842]
[1777730434399,43.33,78375.81,0.0,0.98447,2e-05,2.11722]
[1777730439435,43.33,78376.97,0.0,0.98448,2e-05,2.11591]
[1777730444471,43.34,78366.01,0.0,0.98429,2e-05,2.13784]
[1777730445478,43.34,78363.09,0.0,0.98424,2e-05,2.14362]
[1777730450512,43.34,78361.79,0.0,0.98421,2e-05,2.14678]
[1777730455547,43.34,78361.22,0.0,0.9842,2e-05,2.14866]
[1777730459574,43.35,78353.04,0.0,0.98405,2e-05,2.16503]
[1777730462596,43.35,78347.84,0.0,0.98396,2e-05,2.17546]
[1777730468638,43.35,78346.16,0.0,0.98393,2e-05,2.17928]
[1777730473673,43.35,78345.1,0.0,0.98391,2e-05,2.1818]
[1777730478708,43.35,78353.92,0.0,0.98405,2e-05,2.16506]
[1777730484750,43.36,78354.42,0.0,0.98406,2e-05,2.16477]
[1777730489785,43.36,78355.23,0.0,0.98406,2e-05,2.16375]
[1777730494822,43.36,78356.48,0.0,0.9841,2e-05,2.15951]
[1777730499855,43.36,78355.3,0.0,0.98407,2e-05,2.16236]
[1777730504889,43.37,78359.09,0.0,0.98413,2e-05,2.15558]
[1777730509925,43.37,78363.14,0.0,0.98419,2e-05,2.14838]
[1777730514963,43.37,78362.17,0.0,0.98417,2e-05,2.15093]
[1777730517240,43.37,78369.41,0.0,0.98429,2e-05,2.13724]
[1777730523019,43.38,78370.36,0.0,0.9843,2e-05,2.13631]
[1777730528055,43.38,78371.06,0.0,0.98431,2e-05,2.13569]
[1777730533097,43.38,78372.35,0.0,0.98432,2e-05,2.13393]
[1777730537380,43.41,78378.65,0.0,0.98439,2e-05,2.12644]
[1777730544166,43.44,78380.81,0.0,0.98436,2e-05,2.12989]
[1777730549202,43.44,78381.16,0.0,0.98436,2e-05,2.12991]
[1777730556251,43.45,78377.79,0.0,0.98431,2e-05,2.1349]
[1777730561286,43.45,78380.42,0.0,0.98435,2e-05,2.13049]
[1777730567623,43.45,78382.92,0.0,0.98438,2e-05,2.12647]
[1777730576390,43.46,78382.24,0.0,0.98436,2e-05,2.12894]
[1777730582433,43.46,78382.17,0.0,0.98435,2e-05,2.12984]
[1777730588475,43.46,78382.73,0.0,0.98436,2e-05,2.12953]
[1777730593510,43.47,78382.83,0.0,0.98435,2e-05,2.12996]
[1777730598545,43.47,78381.31,0.0,0.98432,2e-05,2.13349]
[1777730604587,43.47,78381.63,0.0,0.98432,2e-05,2.13358]
[1777730609621,43.48,78384.73,0.0,0.98437,2e-05,2.12823]
[1777730614657,43.48,78385.89,0.0,0.9844,2e-05,2.12428]
[1777730620700,43.48,78385.8,0.0,0.98439,2e-05,2.12523]
[1777730625733,43.49,78385.81,0.0,0.98438,2e-05,2.12598]
[1777730630770,43.49,78384.96,0.0,0.98437,2e-05,2.12823]
[1777730636812,43.49,78384.03,0.0,0.98434,2e-05,2.13073]
[1777730641847,43.49,78384.11,0.0,0.98434,2e-05,2.13118]
[1777730646881,43.5,78383.74,0.0,0.98433,2e-05,2.13248]
[1777730652923,43.5,78383.53,0.0,0.98432,2e-05,2.13357]
[1777730658255,43.5,78383.13,0.0,0.98431,2e-05,2.1349]
[1777730663999,43.51,78383.21,0.0,0.9843,2e-05,2.13541]
[1777730669034,43.51,78382.87,0.0,0.98429,2e-05,2.1366]
[1777730678395,43.51,78382.9,0.0,0.9843,2e-05,2.13516]
[1777730684141,43.52,78382.83,0.0,0.9843,2e-05,2.13594]
[1777730689175,43.52,78383.89,0.0,0.98431,2e-05,2.13444]
[1777730695217,43.52,78384.48,0.0,0.98431,2e-05,2.13398]
[1777730700252,43.52,78383.89,0.0,0.9843,2e-05,2.13566]
[1777730708605,43.53,78383.72,0.0,0.98429,2e-05,2.13684]
[1777730715357,43.52,78383.56,0.0,0.9843,2e-05,2.13596]
[1777730720392,43.51,78381.36,0.0,0.98428,2e-05,2.13754]
[1777730726434,43.5,78378.05,0.0,0.98425,2e-05,2.14076]
[1777730731469,43.48,78376.83,0.0,0.98427,2e-05,2.13815]
[1777730738817,43.47,78375.63,0.0,0.98429,2e-05,2.13637]
[1777730744560,43.45,78376.46,0.0,0.98432,2e-05,2.13225]
[1777730749594,43.44,78377.68,0.0,0.98436,2e-05,2.12742]
[1777730755637,43.43,78377.86,0.0,0.98439,2e-05,2.12413]
[1777730760672,43.42,78377.73,0.0,0.98441,2e-05,2.12198]
[1777730765708,43.41,78378.3,0.0,0.98444,2e-05,2.11854]
[1777730773764,43.4,78378.78,0.0,0.98446,2e-05,2.1159]
[1777730774770,43.4,78373.67,0.0,0.98438,2e-05,2.12588]
[1777730779806,43.39,78375.41,0.0,0.98442,2e-05,2.12087]
[1777730784845,43.38,78375.19,0.0,0.98444,2e-05,2.11858]
[1777730789876,43.38,78372.98,0.0,0.98442,2e-05,2.1212]
[1777730794911,43.38,78372.2,0.0,0.98442,2e-05,2.12068]
[1777730799244,43.38,78365.26,0.0,0.98429,2e-05,2.13481]
[1777730799946,43.38,78365.26,0.0,0.98429,2e-05,2.13499]
[1777730804981,43.37,78361.14,0.0,0.98424,2e-05,2.14117]
[1777730811023,43.36,78361.03,0.0,0.98426,2e-05,2.13914]
[1777730816058,43.36,78360.67,0.0,0.98426,2e-05,2.13871]
[1777730823107,43.34,78360.68,0.0,0.98429,2e-05,2.13533]
[1777730829455,43.34,78357.48,0.0,0.98424,2e-05,2.14052]
[1777730835191,43.34,78357.09,0.0,0.98423,2e-05,2.1422]
[1777730840226,43.35,78354.74,0.0,0.98418,2e-05,2.14748]
[1777730846268,43.35,78354.15,0.0,0.98416,2e-05,2.14949]
[1777730853318,43.35,78354.85,0.0,0.98418,2e-05,2.14678]
[1777730859665,43.34,78356.4,0.0,0.98423,2e-05,2.14146]
[1777730866411,43.33,78356.19,0.0,0.98426,2e-05,2.13848]
[1777730871446,43.32,78355.07,0.0,0.98426,2e-05,2.13827]
[1777730877487,43.31,78355.64,0.0,0.98429,2e-05,2.13434]
[1777730883530,43.29,78355.84,0.0,0.98432,2e-05,2.13115]
[1777730889875,43.28,78356.52,0.0,0.98435,2e-05,2.12708]
[1777730897628,43.27,78356.02,0.0,0.98438,2e-05,2.12442]
[1777730907696,43.25,78356.59,0.0,0.98442,2e-05,2.1189]
[1777730917769,43.23,78356.99,0.0,0.98448,2e-05,2.11146]
[1777730925833,43.21,78357.28,0.0,0.98452,2e-05,2.10755]
[1777730930891,43.2,78356.29,0.0,0.98452,2e-05,2.10737]
[1777730935925,43.19,78356.96,0.0,0.98455,2e-05,2.10403]
[1777730941968,43.18,78356.82,0.0,0.98457,2e-05,2.10185]
[1777730949022,43.17,78357.66,0.0,0.98461,2e-05,2.09703]
[1777730954057,43.17,78357.51,0.0,0.9846,2e-05,2.0979]
[1777730959092,43.17,78357.06,0.0,0.98459,2e-05,2.09867]
[1777730966141,43.16,78357.32,0.0,0.98462,2e-05,2.09601]
[1777730968155,43.16,78344.63,0.0,0.9844,2e-05,2.12081]
[1777730973190,43.17,78340.73,0.0,0.98434,2e-05,2.12697]
[1777730978226,43.17,78339.74,0.0,0.98432,2e-05,2.12986]
[1777730983261,43.18,78339.24,0.0,0.9843,2e-05,2.1318]
[1777730988296,43.18,78335.91,0.0,0.98424,2e-05,2.13919]
[1777730994339,43.18,78334.68,0.0,0.98421,2e-05,2.14264]
[1777730995345,43.18,78326.08,0.0,0.98406,2e-05,2.15954]
[1777731000649,43.19,78326.01,0.0,0.98405,2e-05,2.16039]
[1777731008436,43.19,78326.01,0.0,0.98404,2e-05,2.16152]
[1777731013471,43.2,78326.92,0.0,0.98405,2e-05,2.16048]
[1777731018510,43.2,78325.99,0.0,0.98403,2e-05,2.16302]
[1777731023542,43.19,78321.54,0.0,0.98397,2e-05,2.17044]
[1777731028577,43.18,78320.51,0.0,0.98397,2e-05,2.16982]
[1777731033612,43.17,78317.56,0.0,0.98396,2e-05,2.17059]
[1777731038648,43.17,78319.13,0.0,0.98398,2e-05,2.16815]
[1777731044690,43.18,78320.41,0.0,0.984,2e-05,2.16641]
[1777731049724,43.18,78321.89,0.0,0.98402,2e-05,2.16416]
[1777731055766,43.18,78320.34,0.0,0.98398,2e-05,2.16801]
[1777731061074,43.19,78313.6,0.0,0.98386,2e-05,2.18194]
[1777731066842,43.19,78316.26,0.0,0.9839,2e-05,2.17756]
[1777731071878,43.19,78314.75,0.0,0.98387,2e-05,2.1813]
[1777731076918,43.2,78314.11,0.0,0.98385,2e-05,2.18331]
[1777731081950,43.2,78313.27,0.0,0.98383,2e-05,2.18571]
[1777731091012,43.21,78312.69,0.0,0.98382,2e-05,2.18577]
[1777731096047,43.21,78311.81,0.0,0.9838,2e-05,2.18826]
[1777731101354,43.21,78311.05,0.0,0.98378,2e-05,2.19066]
[1777731107124,43.22,78310.84,0.0,0.98377,2e-05,2.19181]
[1777731113167,43.22,78310.66,0.0,0.98376,2e-05,2.19304]
[1777731121494,43.23,78310.06,0.0,0.98374,2e-05,2.19552]
[1777731127266,43.23,78309.86,0.0,0.98373,2e-05,2.19678]
[1777731132304,43.23,78310.13,0.0,0.98373,2e-05,2.19695]
[1777731137342,43.24,78303.22,0.0,0.9836,2e-05,2.21134]
[1777731142375,43.24,78304.33,0.0,0.98361,2e-05,2.20974]
[1777731147410,43.24,78303.88,0.0,0.9836,2e-05,2.21122]
[1777731153452,43.24,78303.55,0.0,0.98361,2e-05,2.21014]
[1777731158487,43.25,78308.62,0.0,0.98369,2e-05,2.20069]
[1777731163521,43.25,78308.37,0.0,0.98368,2e-05,2.20183]
[1777731168557,43.25,78307.83,0.0,0.98367,2e-05,2.20354]
[1777731173592,43.25,78307.94,0.0,0.98366,2e-05,2.20395]
[1777731178627,43.26,78308.11,0.0,0.98366,2e-05,2.20425]
[1777731185677,43.26,78307.74,0.0,0.98365,2e-05,2.20586]
[1777731190712,43.26,78308.34,0.0,0.98365,2e-05,2.20529]
[1777731196754,43.27,78308.5,0.0,0.98365,2e-05,2.20573]
[1777731202057,43.27,78308.14,0.0,0.98363,2e-05,2.20707]
[1777731207831,43.27,78308.27,0.0,0.98363,2e-05,2.20755]
[1777731212867,43.28,78308.45,0.0,0.98365,2e-05,2.20539]
[1777731217902,43.28,78308.05,0.0,0.98363,2e-05,2.20681]
[1777731224950,43.28,78308.23,0.0,0.98363,2e-05,2.20732]
[1777731229986,43.28,78308.36,0.0,0.98363,2e-05,2.20768]
[1777731235023,43.29,78307.86,0.0,0.98361,2e-05,2.20928]
[1777731240056,43.29,78307.57,0.0,0.9836,2e-05,2.21045]
[1777731245092,43.29,78307.64,0.0,0.9836,2e-05,2.2109]
[1777731252409,43.3,78307.41,0.0,0.98359,2e-05,2.21228]
[1777731262210,43.3,78307.62,0.0,0.98358,2e-05,2.21289]
[1777731267245,43.3,78308.04,0.0,0.98358,2e-05,2.21262]
[1777731272549,43.31,78307.76,0.0,0.98359,2e-05,2.21143]
[1777731278322,43.31,78308.39,0.0,0.9836,2e-05,2.21073]
[1777731281343,43.31,78297.32,0.0,0.9834,2e-05,2.23317]
[1777731282619,43.31,78296.99,0.0,0.98339,2e-05,2.23398]
[1777731290406,43.31,78298.73,0.0,0.98342,2e-05,2.23113]
[1777731295441,43.32,78298.6,0.0,0.98341,2e-05,2.23179]
[1777731301483,43.32,78300.69,0.0,0.98344,2e-05,2.22802]
[1777731306518,43.32,78301.61,0.0,0.98346,2e-05,2.22669]
[1777731312830,43.32,78302.13,0.0,0.98346,2e-05,2.22615]
[1777731318604,43.32,78303.8,0.0,0.98348,2e-05,2.22335]
[1777731323639,43.33,78304.52,0.0,0.98349,2e-05,2.22235]
[1777731332970,43.33,78304.73,0.0,0.98351,2e-05,2.2203]
[1777731338743,43.33,78306.04,0.0,0.98353,2e-05,2.21825]
[1777731343779,43.33,78306.39,0.0,0.98353,2e-05,2.21803]
[1777731349823,43.34,78306.95,0.0,0.98353,2e-05,2.21748]
[1777731354858,43.34,78307.1,0.0,0.98353,2e-05,2.21766]
[1777731361906,43.34,78307.28,0.0,0.98353,2e-05,2.21796]
[1777731366940,43.34,78308.04,0.0,0.98354,2e-05,2.21692]
[1777731373259,43.35,78308.01,0.0,0.98353,2e-05,2.21753]
[1777731379023,43.35,78306.4,0.0,0.9835,2e-05,2.22125]
[1777731384058,43.35,78307.04,0.0,0.98351,2e-05,2.22039]
[1777731391108,43.35,78307.16,0.0,0.98352,2e-05,2.21829]
[1777731396143,43.35,78308.47,0.0,0.98354,2e-05,2.21611]
[1777731401178,43.36,78307.7,0.0,0.98352,2e-05,2.21806]
[1777731407220,43.36,78307.46,0.0,0.98352,2e-05,2.21903]
[1777731412256,43.36,78306.4,0.0,0.98349,2e-05,2.22152]
[1777731417290,43.36,78306.56,0.0,0.98349,2e-05,2.22155]
[1777731422325,43.36,78307.26,0.0,0.9835,2e-05,2.22047]
[1777731425346,43.36,78312.76,0.0,0.9836,2e-05,2.20971]
[1777731428367,43.36,78313.26,0.0,0.9836,2e-05,2.20895]
[1777731433679,43.37,78312.32,0.0,0.98358,2e-05,2.21128]
[1777731439448,43.37,78315.48,0.0,0.98364,2e-05,2.20538]
[1777731444481,43.37,78315.1,0.0,0.98363,2e-05,2.20654]
[1777731449516,43.37,78313.63,0.0,0.9836,2e-05,2.20987]
[1777731454552,43.37,78312.95,0.0,0.9836,2e-05,2.20922]
[1777731459586,43.38,78312.45,0.0,0.98358,2e-05,2.21072]
[1777731469658,43.38,78311.76,0.0,0.98357,2e-05,2.21294]
[1777731474693,43.38,78310.65,0.0,0.98354,2e-05,2.21557]
[1777731479728,43.38,78312.55,0.0,0.98357,2e-05,2.21222]
[1777731484763,43.39,78317.33,0.0,0.98365,2e-05,2.20321]
[1777731494099,43.39,78320.66,0.0,0.9837,2e-05,2.19745]
[1777731500874,43.39,78321.89,0.0,0.98372,2e-05,2.19564]
[1777731507924,43.39,78323.41,0.0,0.98374,2e-05,2.19325]
[1777731514241,43.4,78324.98,0.0,0.98378,2e-05,2.18825]
[1777731523030,43.4,78326.6,0.0,0.9838,2e-05,2.18585]
[1777731532093,43.4,78330.6,0.0,0.98386,2e-05,2.17886]
[1777731537128,43.41,78330.05,0.0,0.98385,2e-05,2.1804]
[1777731542163,43.41,78329.75,0.0,0.98384,2e-05,2.18145]
[1777731547197,43.41,78330.53,0.0,0.98385,2e-05,2.18038]
[1777731552232,43.41,78331.3,0.0,0.98386,2e-05,2.17934]
[1777731556261,43.41,78336.56,0.0,0.98394,2e-05,2.16944]
[1777731561295,43.42,78336.73,0.0,0.98394,2e-05,2.16966]
[1777731566330,43.42,78335.81,0.0,0.98393,2e-05,2.17157]
[1777731571366,43.42,78334.87,0.0,0.98393,2e-05,2.17101]
[1777731576405,43.42,78333.19,0.0,0.9839,2e-05,2.1743]
[1777731583450,43.42,78331.93,0.0,0.98388,2e-05,2.17677]
[1777731588484,43.42,78331.26,0.0,0.98386,2e-05,2.17808]
[1777731593520,43.42,78330.89,0.0,0.98386,2e-05,2.1788]
[1777731599562,43.42,78331.18,0.0,0.98386,2e-05,2.17824]
[1777731604880,43.42,78331.06,0.0,0.98386,2e-05,2.17847]
[1777731610639,43.42,78330.45,0.0,0.98385,2e-05,2.17967]
[1777731615676,43.42,78329.95,0.0,0.98384,2e-05,2.18065]
[1777731621717,43.42,78330.08,0.0,0.98384,2e-05,2.18039]
[1777731627759,43.42,78329.92,0.0,0.98384,2e-05,2.18071]
[1777731632794,43.42,78329.47,0.0,0.98385,2e-05,2.17918]
[1777731637829,43.42,78329.26,0.0,0.98385,2e-05,2.1796]
[1777731642864,43.42,78329.83,0.0,0.98386,2e-05,2.17848]
[1777731647898,43.42,78329.51,0.0,0.98385,2e-05,2.1791]
[1777731653942,43.42,78329.76,0.0,0.98386,2e-05,2.17861]
[1777731658977,43.42,78329.69,0.0,0.98385,2e-05,2.17875]
[1777731665020,43.42,78330.6,0.0,0.98387,2e-05,2.17697]
[1777731670057,43.42,78330.6,0.0,0.98387,2e-05,2.17697]
[1777731675120,43.42,78330.55,0.0,0.98387,2e-05,2.17707]
[1777731681160,43.42,78330.7,0.0,0.98387,2e-05,2.17677]
[1777731687202,43.42,78331.29,0.0,0.98388,2e-05,2.17562]
[1777731695510,43.42,78331.45,0.0,0.9839,2e-05,2.1729]
[1777731704321,43.42,78331.26,0.0,0.9839,2e-05,2.17327]
[1777731709357,43.42,78331.2,0.0,0.9839,2e-05,2.17339]
[1777731714390,43.42,78331.2,0.0,0.9839,2e-05,2.17339]
[1777731720437,43.42,78331.48,0.0,0.9839,2e-05,2.17284]
[1777731725720,43.42,78331.59,0.0,0.9839,2e-05,2.17263]
[1777731733528,43.42,78331.57,0.0,0.9839,2e-05,2.17266]
[1777731738565,43.42,78331.76,0.0,0.98391,2e-05,2.17229]
[1777731739572,43.42,78339.45,0.0,0.98404,2e-05,2.15728]
[1777731740576,43.42,78340.88,0.0,0.98406,2e-05,2.1545]
[1777731742591,43.42,78346.91,0.0,0.98417,2e-05,2.1428]
[1777731747625,43.42,78347.6,0.0,0.98418,2e-05,2.14147]
[1777731752660,43.42,78344.8,0.0,0.98415,2e-05,2.14451]
[1777731757696,43.42,78338.86,0.0,0.98405,2e-05,2.15604]
[1777731758703,43.42,78338.29,0.0,0.98404,2e-05,2.15715]
[1777731765752,43.42,78338.29,0.0,0.98404,2e-05,2.15715]
[1777731770791,43.42,78338.72,0.0,0.98404,2e-05,2.15631]
[1777731775828,43.42,78338.15,0.0,0.98403,2e-05,2.15742]
[1777731780859,43.42,78335.06,0.0,0.98398,2e-05,2.16345]
[1777731785894,43.42,78335.48,0.0,0.98399,2e-05,2.16263]
[1777731790929,43.42,78335.86,0.0,0.98399,2e-05,2.16188]
[1777731795965,43.42,78333.54,0.0,0.98395,2e-05,2.16641]
[1777731799993,43.42,78327.97,0.0,0.98386,2e-05,2.17731]
[1777731804025,43.42,78320.9,0.0,0.98374,2e-05,2.19121]
[1777731809059,43.42,78317.61,0.0,0.98368,2e-05,2.1977]
[1777731814092,43.42,78315.74,0.0,0.98366,2e-05,2.19898]
[1777731819127,43.42,78314.61,0.0,0.98365,2e-05,2.20121]
[1777731824162,43.42,78317.34,0.0,0.98369,2e-05,2.19582]
[1777731831211,43.42,78316.1,0.0,0.98367,2e-05,2.19826]
[1777731836491,43.42,78314.12,0.0,0.98364,2e-05,2.20218]
[1777731842288,43.42,78312.88,0.0,0.98361,2e-05,2.20463]
[1777731847322,43.42,78311.98,0.0,0.9836,2e-05,2.20642]
[1777731852361,43.42,78309.97,0.0,0.98356,2e-05,2.2104]
[1777731857392,43.42,78307.12,0.0,0.98351,2e-05,2.21607]
[1777731862432,43.42,78307.86,0.0,0.98353,2e-05,2.2146]
[1777731868474,43.42,78307.62,0.0,0.98352,2e-05,2.21507]
[1777731876772,43.42,78307.61,0.0,0.98354,2e-05,2.21266]
[1777731883579,43.42,78307.72,0.0,0.98354,2e-05,2.21244]
[1777731888616,43.42,78308.44,0.0,0.98355,2e-05,2.21101]
[1777731893653,43.42,78308.35,0.0,0.98355,2e-05,2.21119]
[1777731898687,43.42,78306.79,0.0,0.98353,2e-05,2.21429]
[1777731903722,43.42,78307.22,0.0,0.98353,2e-05,2.21343]
[1777731908757,43.42,78308.6,0.0,0.98356,2e-05,2.21069]
[1777731913793,43.42,78308.56,0.0,0.98356,2e-05,2.21077]
[1777731914801,43.42,78319.76,0.0,0.98375,2e-05,2.18863]
[1777731915808,43.42,78321.47,0.0,0.98378,2e-05,2.18526]
[1777731920844,43.42,78321.05,0.0,0.98377,2e-05,2.18609]
[1777731927133,43.42,78322.66,0.0,0.9838,2e-05,2.18292]
[1777731928916,43.42,78354.0,0.0,0.98434,2e-05,2.122]
[1777731929914,43.42,78402.7,0.0,0.98513,2e-05,2.03002]
[1777731930921,43.42,78409.99,0.0,0.98525,2e-05,2.01653]
[1777731931926,43.42,78412.13,0.0,0.9853,2e-05,2.0103]
[1777731936962,43.42,78413.82,0.0,0.98533,2e-05,2.00719]
[1777731939983,43.42,78421.02,0.0,0.98544,2e-05,1.99398]
[1777731945019,43.42,78421.78,0.0,0.98545,2e-05,1.99259]
[1777731950057,43.42,78426.4,0.0,0.98552,2e-05,1.98416]
[1777731953074,43.42,78435.86,0.0,0.98567,2e-05,1.96698]
[1777731954081,43.42,78437.76,0.0,0.9857,2e-05,1.96354]
[1777731959117,43.42,78438.33,0.0,0.98571,2e-05,1.96251]
[1777731964152,43.42,78438.99,0.0,0.98572,2e-05,1.96132]
[1777731967176,43.42,78445.16,0.0,0.98582,2e-05,1.9502]
[1777731968180,43.42,78452.09,0.0,0.98592,2e-05,1.93778]
[1777731969188,43.42,78466.68,0.0,0.98614,2e-05,1.91183]
[1777731970191,43.42,78466.68,0.0,0.98614,2e-05,1.91183]
[1777731974226,43.42,78452.71,0.0,0.98593,2e-05,1.93667]
[1777731975229,43.42,78448.15,0.0,0.98586,2e-05,1.94483]
[1777731976236,43.42,78442.42,0.0,0.98577,2e-05,1.95513]
[1777731977484,43.42,78431.15,0.0,0.9856,2e-05,1.97551]
[1777731979257,43.42,78430.82,0.0,0.98559,2e-05,1.97611]
[1777731984292,43.42,78427.62,0.0,0.98554,2e-05,1.98193]
[1777731989327,43.42,78427.73,0.0,0.98555,2e-05,1.98173]
[1777731994362,43.42,78428.01,0.0,0.98557,2e-05,1.97896]
[1777731999398,43.42,78429.21,0.0,0.98558,2e-05,1.97677]
[1777732004433,43.42,78430.42,0.0,0.9856,2e-05,1.97458]
[1777732009473,43.42,78431.06,0.0,0.98561,2e-05,1.97342]
[1777732014503,43.42,78431.31,0.0,0.98562,2e-05,1.97296]
[1777732020547,43.42,78431.41,0.0,0.98562,2e-05,1.97278]
[1777732025581,43.42,78431.79,0.0,0.98562,2e-05,1.97209]
[1777732027841,43.42,78406.04,0.0,0.98522,2e-05,2.01924]
[1777732028603,43.42,78406.04,0.0,0.98522,2e-05,2.01924]
[1777732029609,43.42,78400.79,0.0,0.98514,2e-05,2.02896]
[1777732034644,43.42,78398.42,0.0,0.9851,2e-05,2.03336]
[1777732040686,43.42,78395.87,0.0,0.98506,2e-05,2.03811]
[1777732046728,43.42,78394.97,0.0,0.98504,2e-05,2.03978]
[1777732051763,43.42,78394.31,0.0,0.98505,2e-05,2.0387]
[1777732056801,43.42,78391.2,0.0,0.985,2e-05,2.0445]
[1777732061834,43.42,78404.25,0.0,0.98521,2e-05,2.02025]
[1777732062842,43.42,78407.66,0.0,0.98526,2e-05,2.01395]
[1777732066872,43.42,78407.9,0.0,0.98526,2e-05,2.01351]
[1777732071905,43.42,78406.6,0.0,0.98524,2e-05,2.01591]
[1777732078271,43.42,78406.08,0.0,0.98524,2e-05,2.01687]
[1777732083991,43.42,78404.91,0.0,0.98522,2e-05,2.01903]
[1777732089027,43.42,78406.36,0.0,0.98524,2e-05,2.01635]
[1777732093056,43.42,78400.78,0.0,0.98515,2e-05,2.02668]
[1777732098093,43.42,78397.5,0.0,0.9851,2e-05,2.03277]
[1777732103128,43.42,78395.87,0.0,0.98507,2e-05,2.0358]
[1777732108162,43.42,78396.29,0.0,0.98508,2e-05,2.03502]
[1777732113197,43.42,78396.59,0.0,0.9851,2e-05,2.03215]
[1777732118554,43.42,78396.87,0.0,0.9851,2e-05,2.03163]
[1777732124275,43.42,78396.1,0.0,0.98509,2e-05,2.03306]
[1777732130317,43.42,78396.27,0.0,0.98509,2e-05,2.03275]
[1777732136359,43.42,78396.71,0.0,0.9851,2e-05,2.03193]
[1777732141396,43.42,78397.17,0.0,0.98511,2e-05,2.03107]
[1777732146429,43.42,78396.76,0.0,0.9851,2e-05,2.03184]
[1777732151465,43.42,78396.99,0.0,0.98511,2e-05,2.03141]
[1777732156499,43.42,78397.17,0.0,0.98511,2e-05,2.03107]
[1777732161534,43.42,78397.65,0.0,0.98512,2e-05,2.03018]
[1777732166570,43.42,78397.16,0.0,0.98511,2e-05,2.03109]
[1777732172611,43.42,78397.34,0.0,0.98513,2e-05,2.02845]
[1777732178978,43.42,78394.65,0.0,0.98509,2e-05,2.03345]
[1777732185702,43.42,78394.35,0.0,0.98508,2e-05,2.03401]
[1777732190737,43.42,78395.36,0.0,0.9851,2e-05,2.03213]
[1777732196779,43.42,78395.47,0.0,0.9851,2e-05,2.03193]
[1777732199121,43.42,78403.73,0.0,0.98523,2e-05,2.01662]
[1777732203828,43.42,78398.1,0.0,0.98514,2e-05,2.02704]
[1777732209191,43.42,78397.78,0.0,0.98514,2e-05,2.02764]
[1777732215913,43.42,78397.5,0.0,0.98513,2e-05,2.02816]
[1777732220948,43.42,78395.25,0.0,0.98509,2e-05,2.03233]
[1777732225983,43.42,78394.76,0.0,0.98509,2e-05,2.03325]
[1777732231028,43.42,78393.98,0.0,0.98509,2e-05,2.03239]
[1777732236380,43.42,78394.3,0.0,0.9851,2e-05,2.03179]
[1777732242105,43.42,78395.04,0.0,0.98511,2e-05,2.03042]
[1777732247140,43.42,78395.19,0.0,0.98511,2e-05,2.03014]
[1777732252175,43.41,78394.11,0.0,0.9851,2e-05,2.0307]
[1777732254191,43.41,78388.9,0.0,0.98503,2e-05,2.03981]
[1777732260233,43.4,78389.85,0.0,0.98506,2e-05,2.0362]
[1777732266273,43.39,78389.23,0.0,0.98506,2e-05,2.0355]
[1777732271308,43.38,78390.65,0.0,0.9851,2e-05,2.03133]
[1777732276344,43.38,78389.59,0.0,0.98509,2e-05,2.03178]
[1777732281377,43.37,78388.03,0.0,0.98508,2e-05,2.03316]
[1777732286413,43.36,78388.29,0.0,0.9851,2e-05,2.03113]
[1777732291448,43.36,78389.25,0.0,0.98514,2e-05,2.02553]
[1777732296483,43.35,78393.32,0.0,0.98522,2e-05,2.01653]
[1777732301520,43.34,78395.76,0.0,0.98527,2e-05,2.01065]
[1777732306873,43.34,78395.43,0.0,0.98528,2e-05,2.00965]
[1777732312594,43.33,78394.65,0.0,0.98528,2e-05,2.00977]
[1777732317631,43.32,78394.59,0.0,0.98529,2e-05,2.00857]
[1777732320652,43.32,78405.69,0.0,0.98547,2e-05,1.98741]
[1777732321659,43.32,78406.61,0.0,0.98549,2e-05,1.98551]
[1777732327013,43.31,78405.97,0.0,0.98549,2e-05,1.98541]
[1777732330722,43.31,78409.15,0.0,0.98554,2e-05,1.97902]
[1777732337083,43.3,78407.82,0.0,0.98553,2e-05,1.98019]
[1777732343816,43.3,78407.91,0.0,0.98555,2e-05,1.97878]
[1777732348852,43.29,78406.36,0.0,0.98553,2e-05,1.98074]
[1777732353887,43.29,78404.87,0.0,0.98553,2e-05,1.98031]
[1777732359929,43.29,78403.85,0.0,0.98552,2e-05,1.98113]
[1777732364964,43.28,78403.08,0.0,0.98552,2e-05,1.98167]
[1777732369999,43.28,78402.71,0.0,0.98552,2e-05,1.98149]
[1777732376041,43.28,78402.31,0.0,0.98551,2e-05,1.98206]
[1777732381076,43.28,78402.08,0.0,0.98551,2e-05,1.98248]
[1777732386110,43.28,78404.26,0.0,0.98554,2e-05,1.97849]
[1777732392153,43.28,78403.36,0.0,0.98553,2e-05,1.98014]
[1777732394167,43.28,78392.64,0.0,0.98536,2e-05,1.99981]
[1777732395174,43.28,78387.74,0.0,0.98528,2e-05,2.00886]
[1777732397504,43.28,78393.71,0.0,0.98538,2e-05,1.99784]
[1777732399202,43.28,78397.05,0.0,0.98543,2e-05,1.9917]
[1777732404237,43.28,78397.15,0.0,0.98543,2e-05,1.99152]
[1777732409274,43.28,78396.97,0.0,0.98543,2e-05,1.99185]
[1777732414307,43.28,78396.8,0.0,0.98544,2e-05,1.98988]
[1777732419369,43.28,78396.43,0.0,0.98544,2e-05,1.99056]
[1777732424403,43.28,78397.07,0.0,0.98545,2e-05,1.98938]
[1777732430445,43.28,78396.54,0.0,0.98544,2e-05,1.99036]
[1777732435479,43.28,78396.53,0.0,0.98544,2e-05,1.99037]
[1777732440515,43.28,78396.34,0.0,0.98544,2e-05,1.99072]
[1777732445549,43.28,78395.66,0.0,0.98542,2e-05,1.99197]
[1777732446557,43.28,78404.93,0.0,0.98557,2e-05,1.975]
[1777732447564,43.28,78409.04,0.0,0.98564,2e-05,1.96751]
[1777732450585,43.28,78410.18,0.0,0.98565,2e-05,1.96544]
[1777732455620,43.28,78412.53,0.0,0.98569,2e-05,1.96117]
[1777732460655,43.28,78412.55,0.0,0.98569,2e-05,1.96114]
[1777732465692,43.28,78410.87,0.0,0.98566,2e-05,1.96419]
[1777732471735,43.28,78409.89,0.0,0.98566,2e-05,1.96371]
[1777732473746,43.28,78417.03,0.0,0.98578,2e-05,1.95077]
[1777732478781,43.28,78419.59,0.0,0.98582,2e-05,1.94615]
[1777732483821,43.28,78419.48,0.0,0.98581,2e-05,1.94635]
[1777732488851,43.28,78423.06,0.0,0.98587,2e-05,1.9399]
[1777732493887,43.28,78424.77,0.0,0.9859,2e-05,1.93683]
[1777732498921,43.28,78427.49,0.0,0.98594,2e-05,1.93195]
[1777732503956,43.28,78434.0,0.0,0.98604,2e-05,1.9203]
[1777732505971,43.28,78440.98,0.0,0.98614,2e-05,1.90788]
[1777732506978,43.28,78443.9,0.0,0.98619,2e-05,1.9027]
[1777732512014,43.28,78449.65,0.0,0.98627,2e-05,1.89254]
[1777732517050,43.28,78447.15,0.0,0.98624,2e-05,1.89695]
[1777732522084,43.28,78443.5,0.0,0.98618,2e-05,1.90341]
[1777732527119,43.28,78441.84,0.0,0.98616,2e-05,1.90635]
[1777732532155,43.28,78441.73,0.0,0.98617,2e-05,1.90433]
[1777732536183,43.28,78434.59,0.0,0.98606,2e-05,1.91702]
[1777732541218,43.28,78433.82,0.0,0.98605,2e-05,1.9184]
[1777732548556,43.28,78435.02,0.0,0.98607,2e-05,1.91626]
[1777732558626,43.28,78434.72,0.0,0.98606,2e-05,1.91679]
[1777732564379,43.28,78435.97,0.0,0.98608,2e-05,1.91456]
[1777732567400,43.28,78430.96,0.0,0.98601,2e-05,1.9235]
[1777732570421,43.28,78428.58,0.0,0.98597,2e-05,1.92776]
[1777732575456,43.28,78429.67,0.0,0.98599,2e-05,1.92581]
[1777732580491,43.28,78429.08,0.0,0.98598,2e-05,1.92657]
[1777732585526,43.27,78428.76,0.0,0.98598,2e-05,1.92667]
[1777732593584,43.27,78428.61,0.0,0.986,2e-05,1.92397]
[1777732598618,43.27,78423.12,0.0,0.98592,2e-05,1.93339]
[1777732599626,43.27,78422.04,0.0,0.9859,2e-05,1.93523]
[1777732604663,43.26,78416.7,0.0,0.98582,2e-05,1.94431]
[1777732609695,43.26,78414.79,0.0,0.9858,2e-05,1.94722]
[1777732614730,43.26,78411.33,0.0,0.98575,2e-05,1.95294]
[1777732619764,43.26,78408.1,0.0,0.9857,2e-05,1.9582]
[1777732624800,43.25,78406.54,0.0,0.98568,2e-05,1.96043]
[1777732629835,43.25,78404.87,0.0,0.98566,2e-05,1.96283]
[1777732634869,43.25,78404.57,0.0,0.98566,2e-05,1.96276]
[1777732640911,43.24,78404.16,0.0,0.98566,2e-05,1.96278]
[1777732645947,43.24,78403.33,0.0,0.98566,2e-05,1.9637]
[1777732650985,43.24,78402.55,0.0,0.98565,2e-05,1.96452]
[1777732656018,43.24,78402.54,0.0,0.98567,2e-05,1.9617]
[1777732663066,43.23,78402.35,0.0,0.98567,2e-05,1.96126]
[1777732668102,43.23,78402.85,0.0,0.98569,2e-05,1.95981]
[1777732676159,43.23,78404.8,0.0,0.98572,2e-05,1.9553]
[1777732681194,43.22,78405.37,0.0,0.98574,2e-05,1.95374]
[1777732689539,43.22,78405.29,0.0,0.98574,2e-05,1.953]
[1777732695292,43.22,78404.63,0.0,0.98574,2e-05,1.95354]
[1777732699609,43.21,78396.96,0.0,0.98562,2e-05,1.96703]
[1777732705362,43.21,78395.45,0.0,0.98561,2e-05,1.96899]
[1777732709682,43.21,78385.09,0.0,0.98545,2e-05,1.9874]
[1777732715432,43.2,78381.59,0.0,0.98542,2e-05,1.99053]
[1777732720467,43.2,78382.15,0.0,0.98543,2e-05,1.9886]
[1777732726509,43.19,78380.65,0.0,0.98542,2e-05,1.99023]
[1777732728523,43.19,78374.79,0.0,0.98533,2e-05,2.00065]
[1777732729821,43.19,78373.46,0.0,0.98531,2e-05,2.0029]
[1777732735572,43.18,78373.96,0.0,0.98533,2e-05,2.00064]
[1777732740607,43.18,78376.29,0.0,0.98538,2e-05,1.99522]
[1777732745648,43.17,78380.85,0.0,0.98546,2e-05,1.98574]
[1777732752697,43.17,78381.91,0.0,0.98549,2e-05,1.98235]
[1777732758739,43.16,78383.88,0.0,0.98553,2e-05,1.9775]
[1777732763774,43.16,78384.05,0.0,0.98554,2e-05,1.97618]
[1777732768809,43.15,78384.48,0.0,0.98555,2e-05,1.97439]
[1777732774850,43.15,78385.91,0.0,0.9856,2e-05,1.96833]
[1777732779886,43.14,78386.18,0.0,0.98562,2e-05,1.96689]
[1777732784921,43.14,78385.84,0.0,0.98562,2e-05,1.96657]
[1777732790964,43.13,78386.14,0.0,0.98563,2e-05,1.96491]
[1777732798011,43.13,78383.44,0.0,0.9856,2e-05,1.96853]
[1777732802040,43.12,78378.31,0.0,0.98553,2e-05,1.97717]
[1777732808084,43.12,78375.67,0.0,0.98549,2e-05,1.98089]
[1777732814126,43.11,78370.38,0.0,0.98542,2e-05,1.98951]
[1777732819160,43.11,78372.96,0.0,0.98547,2e-05,1.98383]
[1777732822181,43.11,78372.34,0.0,0.98546,2e-05,1.98447]
[1777732827216,43.1,78370.14,0.0,0.98544,2e-05,1.98771]
[1777732836279,43.1,78367.96,0.0,0.98543,2e-05,1.98783]
[1777732841314,43.09,78364.78,0.0,0.98538,2e-05,1.99308]
[1777732846349,43.09,78365.85,0.0,0.98541,2e-05,1.9902]
[1777732851383,43.09,78367.51,0.0,0.98544,2e-05,1.98641]
[1777732856420,43.08,78371.89,0.0,0.98552,2e-05,1.97764]
[1777732865483,43.08,78372.5,0.0,0.98554,2e-05,1.97526]
[1777732870802,43.07,78376.02,0.0,0.9856,2e-05,1.96811]
[1777732876560,43.07,78377.14,0.0,0.98562,2e-05,1.9652]
[1777732885623,43.06,78378.93,0.0,0.98566,2e-05,1.96065]
[1777732890942,43.06,78381.46,0.0,0.98571,2e-05,1.95533]
[1777732898714,43.05,78382.34,0.0,0.98575,2e-05,1.95037]
[1777732904756,43.05,78386.74,0.0,0.98582,2e-05,1.94162]
[1777732909791,43.05,78387.67,0.0,0.98584,2e-05,1.93933]
[1777732914826,43.05,78387.62,0.0,0.98585,2e-05,1.93882]
[1777732921154,43.04,78385.94,0.0,0.98583,2e-05,1.94114]
[1777732927918,43.04,78385.09,0.0,0.98582,2e-05,1.94179]
[1777732932954,43.03,78385.83,0.0,0.98584,2e-05,1.93981]
[1777732937988,43.03,78385.68,0.0,0.98584,2e-05,1.93945]
[1777732943022,43.03,78386.19,0.0,0.98585,2e-05,1.93789]
[1777732948058,43.03,78386.2,0.0,0.98586,2e-05,1.93725]
[1777732953092,43.02,78386.52,0.0,0.98589,2e-05,1.93381]
[1777732958130,43.02,78386.86,0.0,0.9859,2e-05,1.9326]
[1777732963165,43.02,78387.29,0.0,0.98591,2e-05,1.93123]
[1777732965178,43.02,78393.8,0.0,0.98601,2e-05,1.91929]
[1777732971220,43.01,78393.03,0.0,0.986,2e-05,1.9201]
[1777732976257,43.01,78395.12,0.0,0.98604,2e-05,1.91585]
[1777732981576,43.01,78394.47,0.0,0.98603,2e-05,1.91649]
[1777732987334,43.01,78394.38,0.0,0.98604,2e-05,1.91622]
[1777732993375,43.0,78393.83,0.0,0.98603,2e-05,1.91668]
[1777732998409,43.0,78394.54,0.0,0.98605,2e-05,1.91496]
[1777733003444,43.0,78393.81,0.0,0.98604,2e-05,1.91586]
[1777733009486,43.0,78393.61,0.0,0.98604,2e-05,1.91565]
[1777733015528,43.0,78393.94,0.0,0.98607,2e-05,1.91237]
[1777733020564,42.99,78392.82,0.0,0.98605,2e-05,1.91402]
[1777733025599,42.99,78391.55,0.0,0.98604,2e-05,1.91593]
[1777733030633,42.99,78391.14,0.0,0.98603,2e-05,1.9163]
[1777733036676,42.99,78390.57,0.0,0.98603,2e-05,1.91687]
[1777733041995,42.99,78388.33,0.0,0.986,2e-05,1.92052]
[1777733047753,42.98,78386.03,0.0,0.98596,2e-05,1.92416]
[1777733052789,42.98,78386.91,0.0,0.98598,2e-05,1.92215]
[1777733057824,42.98,78387.08,0.0,0.98599,2e-05,1.92144]
[1777733062858,42.98,78387.0,0.0,0.98599,2e-05,1.92117]
[1777733072206,42.97,78386.08,0.0,0.986,2e-05,1.91982]
[1777733077964,42.97,78388.91,0.0,0.98605,2e-05,1.91426]
[1777733082998,42.97,78391.43,0.0,0.98609,2e-05,1.90938]
[1777733088034,42.97,78393.14,0.0,0.98612,2e-05,1.90601]
[1777733093069,42.97,78391.91,0.0,0.9861,2e-05,1.90791]
[1777733098104,42.97,78391.84,0.0,0.9861,2e-05,1.90773]
[1777733104147,42.96,78391.16,0.0,0.98609,2e-05,1.90857]
[1777733109181,42.96,78390.45,0.0,0.98609,2e-05,1.90952]
[1777733117236,42.96,78390.61,0.0,0.98609,2e-05,1.90872]
[1777733122274,42.96,78390.34,0.0,0.98609,2e-05,1.90889]
[1777733128313,42.96,78390.13,0.0,0.98609,2e-05,1.90889]
[1777733133349,42.96,78389.98,0.0,0.98611,2e-05,1.90662]
[1777733141407,42.95,78389.99,0.0,0.98611,2e-05,1.90613]
[1777733146441,42.95,78390.01,0.0,0.98611,2e-05,1.9058]
[1777733151475,42.95,78392.7,0.0,0.98616,2e-05,1.90072]
[1777733156511,42.95,78392.24,0.0,0.98615,2e-05,1.90131]
[1777733161545,42.95,78391.26,0.0,0.98614,2e-05,1.90283]
[1777733166587,42.95,78389.67,0.0,0.98612,2e-05,1.90543]
[1777733171617,42.95,78387.52,0.0,0.98609,2e-05,1.90892]
[1777733176654,42.94,78388.15,0.0,0.9861,2e-05,1.90748]
[1777733181686,42.94,78388.83,0.0,0.98611,2e-05,1.90596]
[1777733186722,42.94,78389.58,0.0,0.98613,2e-05,1.90433]
[1777733191756,42.94,78396.76,0.0,0.98625,2e-05,1.88906]
[1777733196794,42.94,78397.38,0.0,0.98626,2e-05,1.88781]
[1777733201826,42.94,78396.23,0.0,0.98625,2e-05,1.88971]
[1777733207868,42.94,78395.96,0.0,0.98625,2e-05,1.89001]
[1777733213189,42.94,78395.56,0.0,0.98624,2e-05,1.89057]
[1777733219953,42.94,78394.84,0.0,0.98623,2e-05,1.89164]
[1777733224988,42.94,78394.51,0.0,0.98623,2e-05,1.89207]
[1777733230026,42.94,78400.49,0.0,0.98632,2e-05,1.8813]
[1777733235067,42.94,78401.28,0.0,0.98633,2e-05,1.87986]
[1777733240098,42.93,78399.9,0.0,0.98631,2e-05,1.88227]
[1777733245133,42.93,78399.23,0.0,0.9863,2e-05,1.88342]
[1777733251174,42.93,78398.43,0.0,0.98631,2e-05,1.88259]
[1777733260238,42.93,78396.93,0.0,0.98628,2e-05,1.8852]
[1777733270307,42.93,78395.94,0.0,0.98627,2e-05,1.8869]
[1777733275342,42.93,78395.1,0.0,0.98626,2e-05,1.88836]
[1777733281384,42.93,78394.68,0.0,0.98625,2e-05,1.88907]
[1777733286419,42.93,78394.51,0.0,0.98625,2e-05,1.88934]
[1777733291456,42.93,78394.31,0.0,0.98624,2e-05,1.88966]
[1777733297497,42.93,78393.92,0.0,0.98624,2e-05,1.89031]
[1777733302532,42.93,78394.39,0.0,0.98625,2e-05,1.88943]
[1777733309587,42.93,78393.83,0.0,0.98624,2e-05,1.89038]
[1777733314625,42.93,78393.42,0.0,0.98625,2e-05,1.88887]
[1777733319660,42.93,78396.23,0.0,0.98629,2e-05,1.88388]
[1777733324695,42.93,78399.23,0.0,0.98634,2e-05,1.87864]
[1777733328723,42.93,78406.7,0.0,0.98645,2e-05,1.86553]
[1777733329729,42.93,78409.29,0.0,0.98649,1e-05,1.86101]
[1777733334765,42.93,78408.32,0.0,0.98647,2e-05,1.863]
[1777733339800,42.94,78409.7,0.0,0.98649,1e-05,1.86091]
[1777733344834,42.94,78409.79,0.0,0.98649,1e-05,1.86104]
[1777733354171,42.94,78412.04,0.0,0.98651,1e-05,1.85765]
[1777733359939,42.94,78411.13,0.0,0.9865,1e-05,1.85961]
[1777733364975,42.94,78410.27,0.0,0.98648,1e-05,1.86141]
[1777733367996,42.94,78404.62,0.0,0.9864,2e-05,1.87151]
[1777733373030,42.95,78404.86,0.0,0.98641,2e-05,1.86909]
[1777733380080,42.95,78405.6,0.0,0.98642,2e-05,1.86811]
[1777733385116,42.95,78406.06,0.0,0.98643,2e-05,1.86753]
[1777733390150,42.95,78409.26,0.0,0.98647,2e-05,1.86216]
[1777733395186,42.95,78408.86,0.0,0.98646,2e-05,1.86316]
[1777733400220,42.95,78409.48,0.0,0.98647,2e-05,1.86237]
[1777733405255,42.95,78409.23,0.0,0.98647,2e-05,1.86311]
[1777733414595,42.96,78408.63,0.0,0.98645,2e-05,1.8647]
[1777733420360,42.96,78407.95,0.0,0.98644,2e-05,1.86624]
[1777733425402,42.96,78407.97,0.0,0.98644,2e-05,1.86648]
[1777733430438,42.96,78407.36,0.0,0.98642,2e-05,1.86784]
[1777733435476,42.97,78407.38,0.0,0.98643,2e-05,1.86691]
[1777733440510,42.97,78401.27,0.0,0.98633,2e-05,1.87848]
[1777733442524,42.97,78393.53,0.0,0.98621,2e-05,1.89228]
[1777733447559,42.97,78393.79,0.0,0.98622,2e-05,1.89187]
[1777733451588,42.97,78400.04,0.0,0.98631,2e-05,1.88083]
[1777733456625,42.97,78401.47,0.0,0.98633,2e-05,1.87847]
[1777733461662,42.97,78401.4,0.0,0.98633,2e-05,1.87878]
[1777733466698,42.97,78401.19,0.0,0.98632,2e-05,1.87933]
[1777733471735,42.97,78400.71,0.0,0.98632,2e-05,1.88033]
[1777733474754,42.98,78408.31,0.0,0.98643,2e-05,1.86703]
[1777733480797,42.98,78406.96,0.0,0.98641,2e-05,1.86953]
[1777733482811,42.98,78413.55,0.0,0.98651,1e-05,1.85793]
[1777733485086,42.98,78418.31,0.0,0.98658,1e-05,1.84959]
[1777733490867,42.98,78412.72,0.0,0.98649,1e-05,1.85939]
[1777733495902,42.98,78411.15,0.0,0.98649,1e-05,1.85996]
[1777733501944,42.98,78409.87,0.0,0.98647,2e-05,1.86221]
[1777733506979,42.98,78410.7,0.0,0.98648,1e-05,1.86075]
[1777733511008,42.98,78424.24,0.0,0.98668,1e-05,1.83707]
[1777733512015,42.98,78427.87,0.0,0.98673,1e-05,1.83076]
[1777733515296,42.98,78431.55,0.0,0.98679,1e-05,1.82438]
[1777733518057,42.98,78437.06,0.0,0.98687,1e-05,1.81487]
[1777733523092,42.98,78444.1,0.0,0.98697,1e-05,1.80277]
[1777733524100,42.98,78449.28,0.0,0.98705,1e-05,1.79391]
[1777733529133,42.98,78453.19,0.0,0.9871,1e-05,1.78725]
[1777733533162,42.98,78444.27,0.0,0.98697,1e-05,1.80248]
[1777733538199,42.98,78441.78,0.0,0.98694,1e-05,1.80675]
[1777733545506,42.98,78441.37,0.0,0.98693,1e-05,1.80746]
[1777733548267,42.98,78432.88,0.0,0.98681,1e-05,1.82208]
[1777733553302,42.98,78434.02,0.0,0.98684,1e-05,1.81795]
[1777733559344,42.98,78430.75,0.0,0.98679,1e-05,1.82401]
[1777733565646,42.98,78431.65,0.0,0.9868,1e-05,1.82295]
[1777733573441,42.98,78429.23,0.0,0.98676,1e-05,1.82777]
[1777733578477,42.98,78427.46,0.0,0.98673,1e-05,1.83122]
[1777733583514,42.99,78426.92,0.0,0.98672,1e-05,1.83254]
[1777733584522,42.99,78432.48,0.0,0.9868,1e-05,1.82298]
[1777733589555,42.99,78438.8,0.0,0.98689,1e-05,1.81253]
[1777733592576,42.99,78439.42,0.0,0.98689,1e-05,1.81178]
[1777733597611,42.99,78431.43,0.0,0.98677,1e-05,1.82608]
[1777733599626,42.99,78428.97,0.0,0.98673,1e-05,1.8305]
[1777733605927,43.0,78425.7,0.0,0.98668,1e-05,1.83659]
[1777733611711,43.0,78422.38,0.0,0.98664,1e-05,1.84059]
[1777733616745,43.0,78421.07,0.0,0.98662,1e-05,1.8432]
[1777733618763,43.0,78415.71,0.0,0.98654,1e-05,1.85269]
[1777733621782,43.0,78407.66,0.0,0.98642,2e-05,1.86697]
[1777733622786,43.0,78402.86,0.0,0.98635,2e-05,1.87547]
[1777733624802,43.0,78398.8,0.0,0.98629,2e-05,1.88268]
[1777733630843,43.0,78398.4,0.0,0.98628,2e-05,1.88342]
[1777733635878,43.0,78398.53,0.0,0.98628,2e-05,1.88326]
[1777733640913,43.0,78398.47,0.0,0.98628,2e-05,1.88347]
[1777733646215,43.0,78397.49,0.0,0.98626,2e-05,1.88536]
[1777733651990,43.0,78397.79,0.0,0.98627,2e-05,1.88497]
[1777733661053,43.0,78397.42,0.0,0.98626,2e-05,1.88593]
[1777733666354,43.01,78397.22,0.0,0.98625,2e-05,1.88652]
[1777733676424,43.01,78397.15,0.0,0.98626,2e-05,1.88486]
[1777733682200,43.01,78397.16,0.0,0.98626,2e-05,1.88512]
[1777733688245,43.01,78397.23,0.0,0.98626,2e-05,1.8853]
[1777733694285,43.01,78397.01,0.0,0.98625,2e-05,1.88599]
[1777733698313,43.01,78407.35,0.0,0.98641,2e-05,1.86793]
[1777733703348,43.02,78408.2,0.0,0.98642,2e-05,1.86681]
[1777733708383,43.02,78408.06,0.0,0.98641,2e-05,1.86739]
[1777733713418,43.02,78408.52,0.0,0.98642,2e-05,1.86688]
[1777733718455,43.02,78411.23,0.0,0.98646,2e-05,1.86241]
[1777733723488,43.02,78411.61,0.0,0.98646,2e-05,1.86206]
[1777733728523,43.02,78410.89,0.0,0.98645,2e-05,1.86363]
[1777733734564,43.02,78412.11,0.0,0.98648,1e-05,1.85964]
[1777733739600,43.03,78411.32,0.0,0.98646,2e-05,1.86135]
[1777733744635,43.03,78412.42,0.0,0.98648,1e-05,1.85972]
[1777733752691,43.03,78412.32,0.0,0.98647,1e-05,1.86038]
[1777733756988,43.03,78406.49,0.0,0.98638,2e-05,1.87087]
[1777733757725,43.03,78406.49,0.0,0.98638,2e-05,1.87091]
[1777733763767,43.03,78404.85,0.0,0.98635,2e-05,1.87404]
[1777733768804,43.03,78403.46,0.0,0.98633,2e-05,1.8767]
[1777733774844,43.03,78402.13,0.0,0.98631,2e-05,1.87929]
[1777733779880,43.04,78400.32,0.0,0.98628,2e-05,1.8827]
[1777733784915,43.04,78399.93,0.0,0.98627,2e-05,1.88358]
[1777733789952,43.04,78398.81,0.0,0.98625,2e-05,1.88576]
[1777733794989,43.04,78398.23,0.0,0.98626,2e-05,1.88478]
[1777733801030,43.04,78397.94,0.0,0.98625,2e-05,1.88555]
[1777733807072,43.05,78397.72,0.0,0.98623,2e-05,1.88833]
[1777733812107,43.06,78397.33,0.0,0.9862,2e-05,1.89187]
[1777733817143,43.08,78396.91,0.0,0.98617,2e-05,1.89545]
[1777733823184,43.09,78395.66,0.0,0.98612,2e-05,1.90102]
[1777733830234,43.11,78395.55,0.0,0.98609,2e-05,1.90508]
[1777733836276,43.13,78393.51,0.0,0.98603,2e-05,1.91197]
[1777733841315,43.14,78393.65,0.0,0.986,2e-05,1.91489]
[1777733847622,43.16,78393.81,0.0,0.98598,2e-05,1.91775]
[1777733856419,43.18,78394.44,0.0,0.98596,2e-05,1.91906]
[1777733861454,43.19,78396.11,0.0,0.98597,2e-05,1.91866]
[1777733867762,43.21,78395.92,0.0,0.98594,2e-05,1.92208]
[1777733876559,43.23,78395.86,0.0,0.9859,2e-05,1.92675]
[1777733885622,43.25,78396.08,0.0,0.98586,2e-05,1.93084]
[1777733893678,43.27,78396.25,0.0,0.98583,2e-05,1.93448]
[1777733905766,43.29,78396.35,0.0,0.98579,2e-05,1.93961]
[1777733910805,43.3,78401.41,0.0,0.98585,2e-05,1.93286]
[1777733911807,43.31,78401.79,0.0,0.98587,2e-05,1.93041]
[1777733918122,43.32,78402.9,0.0,0.98586,2e-05,1.93134]
[1777733925906,43.34,78403.24,0.0,0.98583,2e-05,1.93456]
[1777733930941,43.35,78404.15,0.0,0.98582,2e-05,1.93527]
[1777733938264,43.36,78404.32,0.0,0.9858,2e-05,1.9382]
[1777733947054,43.38,78403.89,0.0,0.98576,2e-05,1.94304]
[1777733952087,43.39,78400.71,0.0,0.98569,2e-05,1.95098]
[1777733957122,43.4,78400.11,0.0,0.98566,2e-05,1.95424]
[1777733965181,43.42,78399.65,0.0,0.98563,2e-05,1.95852]
[1777733973238,43.44,78397.88,0.0,0.98558,2e-05,1.96285]
[1777733978273,43.45,78397.93,0.0,0.98557,2e-05,1.96487]
[1777733983308,43.46,78397.55,0.0,0.98554,2e-05,1.96766]
[1777733988343,43.47,78397.34,0.0,0.98552,2e-05,1.97013]
[1777733993378,43.48,78394.0,0.0,0.98545,2e-05,1.97829]
[1777733998413,43.48,78394.52,0.0,0.98544,2e-05,1.97935]
[1777734002441,43.49,78400.41,0.0,0.98552,2e-05,1.97022]
[1777734004726,43.5,78401.82,0.0,0.98553,2e-05,1.9689]
[1777734010498,43.51,78402.78,0.0,0.98553,2e-05,1.96921]
[1777734017547,43.52,78403.27,0.0,0.98551,2e-05,1.97155]
[1777734022582,43.53,78403.28,0.0,0.98549,2e-05,1.97351]
[1777734027617,43.54,78401.9,0.0,0.98546,2e-05,1.97798]
[1777734032652,43.55,78399.78,0.0,0.98542,2e-05,1.98144]
[1777734037688,43.56,78399.18,0.0,0.9854,2e-05,1.98443]
[1777734043730,43.57,78398.6,0.0,0.98537,2e-05,1.98774]
[1777734050779,43.58,78398.03,0.0,0.98534,2e-05,1.99138]
[1777734055817,43.59,78397.68,0.0,0.98532,2e-05,1.99385]
[1777734060849,43.6,78396.07,0.0,0.98528,2e-05,1.99859]
[1777734065883,43.61,78396.41,0.0,0.98527,2e-05,1.99974]
[1777734070921,43.61,78396.36,0.0,0.98525,2e-05,2.00159]
[1777734077968,43.63,78396.48,0.0,0.98523,2e-05,2.00381]
[1777734085287,43.64,78396.45,0.0,0.98521,2e-05,2.00628]
[1777734094079,43.65,78396.48,0.0,0.9852,2e-05,2.00696]
[1777734101171,43.66,78397.23,0.0,0.98519,2e-05,2.00796]
[1777734113255,43.68,78397.51,0.0,0.98516,2e-05,2.01145]
[1777734119297,43.69,78396.94,0.0,0.98514,2e-05,2.01447]
[1777734126345,43.7,78397.1,0.0,0.98512,2e-05,2.01644]
[1777734133395,43.71,78397.09,0.0,0.9851,2e-05,2.01869]
[1777734143464,43.73,78396.66,0.0,0.98507,2e-05,2.02262]
[1777734153535,43.74,78396.61,0.0,0.98506,2e-05,2.02345]
[1777734163605,43.75,78396.58,0.0,0.98503,2e-05,2.02655]
[1777734168639,43.76,78396.43,0.0,0.98501,2e-05,2.02833]
[1777734175922,43.77,78396.48,0.0,0.98499,2e-05,2.0306]
[1777734181734,43.78,78396.11,0.0,0.98497,2e-05,2.03304]
[1777734186766,43.79,78396.2,0.0,0.98496,2e-05,2.03431]
[1777734191802,43.79,78396.13,0.0,0.98495,2e-05,2.03587]
[1777734196837,43.8,78396.35,0.0,0.98494,2e-05,2.03687]
[1777734201872,43.81,78396.41,0.0,0.98493,2e-05,2.03815]
[1777734206907,43.81,78396.75,0.0,0.98492,2e-05,2.0389]
[1777734211942,43.82,78397.79,0.0,0.98494,2e-05,2.03602]
[1777734216978,43.83,78397.23,0.0,0.98492,2e-05,2.03843]
[1777734226272,43.84,78397.27,0.0,0.9849,2e-05,2.04079]
[1777734234097,43.85,78397.06,0.0,0.98488,2e-05,2.04331]
[1777734239132,43.85,78396.03,0.0,0.98485,2e-05,2.04654]
[1777734246412,43.86,78396.74,0.0,0.98485,2e-05,2.04701]
[1777734253230,43.87,78396.8,0.0,0.98483,2e-05,2.04867]
[1777734256482,43.87,78402.44,0.0,0.98492,2e-05,2.03898]
[1777734262292,43.88,78405.63,0.0,0.98496,2e-05,2.03467]
[1777734267328,43.89,78406.37,0.0,0.98496,2e-05,2.03468]
[1777734274378,43.9,78405.47,0.0,0.98494,2e-05,2.03592]
[1777734279413,43.9,78404.49,0.0,0.98492,2e-05,2.0391]
[1777734284449,43.91,78404.13,0.0,0.9849,2e-05,2.04112]
[1777734289483,43.92,78403.49,0.0,0.98488,2e-05,2.04364]
[1777734294518,43.92,78403.66,0.0,0.98487,2e-05,2.04465]
[1777734300560,43.93,78402.97,0.0,0.98484,2e-05,2.0475]
[1777734307609,43.94,78402.06,0.0,0.98481,2e-05,2.05098]
[1777734312644,43.94,78402.35,0.0,0.98481,2e-05,2.05172]
[1777734317682,43.95,78402.16,0.0,0.98479,2e-05,2.05333]
[1777734323722,43.96,78402.11,0.0,0.98478,2e-05,2.05492]
[1777734328760,43.96,78401.71,0.0,0.98476,2e-05,2.05689]
[1777734334804,43.97,78401.61,0.0,0.98476,2e-05,2.05642]
[1777734339835,43.97,78401.38,0.0,0.98475,2e-05,2.05806]
[1777734345879,43.98,78401.7,0.0,0.98474,2e-05,2.0589]
[1777734350916,43.99,78401.52,0.0,0.98473,2e-05,2.06042]
[1777734355951,43.99,78401.07,0.0,0.98471,2e-05,2.06244]
[1777734360988,43.99,78400.84,0.0,0.98471,2e-05,2.06286]
[1777734367027,44.0,78401.19,0.0,0.9847,2e-05,2.0636]
[1777734373070,44.01,78401.07,0.0,0.98469,2e-05,2.06521]
[1777734378332,44.01,78401.02,0.0,0.98468,2e-05,2.06645]
[1777734384147,44.02,78405.35,0.0,0.98473,2e-05,2.05975]
[1777734389182,44.02,78411.57,0.0,0.98483,2e-05,2.04934]
[1777734390189,44.02,78414.06,0.0,0.98486,2e-05,2.04496]
[1777734395453,44.03,78415.61,0.0,0.98489,2e-05,2.04103]
[1777734401266,44.04,78418.53,0.0,0.98493,2e-05,2.03718]
[1777734406301,44.04,78420.73,0.0,0.98495,2e-05,2.0344]
[1777734411335,44.05,78422.97,0.0,0.98498,2e-05,2.03154]
[1777734413349,44.05,78428.14,0.0,0.98506,2e-05,2.02254]
[1777734415593,44.05,78432.7,0.0,0.98512,2e-05,2.01473]
[1777734421406,44.06,78437.09,0.0,0.98518,2e-05,2.00838]
[1777734426441,44.08,78438.16,0.0,0.98516,2e-05,2.01028]
[1777734431476,44.14,78440.32,0.0,0.98509,2e-05,2.01925]
[1777734436510,44.2,78442.13,0.0,0.98501,2e-05,2.02808]
[1777734441547,44.25,78444.83,0.0,0.98496,2e-05,2.03455]
[1777734445803,44.27,78452.59,0.0,0.98504,2e-05,2.02543]
[1777734451618,44.34,78450.9,0.0,0.98491,2e-05,2.03973]
[1777734456657,44.35,78446.72,0.0,0.98482,2e-05,2.05033]
[1777734461692,44.36,78446.34,0.0,0.9848,2e-05,2.05201]
[1777734466728,44.36,78443.03,0.0,0.98474,2e-05,2.05905]
[1777734472769,44.35,78443.1,0.0,0.98476,2e-05,2.05731]
[1777734477806,44.36,78442.6,0.0,0.98474,2e-05,2.05918]
[1777734482841,44.35,78440.45,0.0,0.98471,2e-05,2.06262]
[1777734487877,44.35,78440.0,0.0,0.98471,2e-05,2.06289]
[1777734492911,44.34,78440.61,0.0,0.98473,2e-05,2.05995]
[1777734497946,44.34,78442.02,0.0,0.98477,2e-05,2.05619]
[1777734502982,44.35,78442.57,0.0,0.98476,2e-05,2.05681]
[1777734508019,44.35,78442.53,0.0,0.98475,2e-05,2.05823]
[1777734513053,44.36,78436.43,0.0,0.98466,2e-05,2.06844]
[1777734518088,44.35,78434.1,0.0,0.98463,2e-05,2.07144]
[1777734524130,44.34,78436.01,0.0,0.98468,2e-05,2.06559]
[1777734529166,44.33,78434.08,0.0,0.98467,2e-05,2.06723]
[1777734532187,44.33,78426.31,0.0,0.98455,2e-05,2.08049]
[1777734537223,44.32,78428.57,0.0,0.9846,2e-05,2.07422]
[1777734542259,44.31,78428.48,0.0,0.98462,2e-05,2.07232]
[1777734547293,44.3,78424.3,0.0,0.98457,2e-05,2.07801]
[1777734552327,44.29,78420.89,0.0,0.98453,2e-05,2.08221]
[1777734557363,44.28,78419.37,0.0,0.98452,2e-05,2.08355]
[1777734562397,44.29,78417.64,0.0,0.98448,2e-05,2.08783]
[1777734568439,44.29,78419.14,0.0,0.9845,2e-05,2.08629]
[1777734573475,44.3,78418.35,0.0,0.98449,2e-05,2.08648]
[1777734578510,44.29,78418.17,0.0,0.98451,2e-05,2.08477]
[1777734583545,44.28,78416.94,0.0,0.9845,2e-05,2.08505]
[1777734594622,44.26,78417.08,0.0,0.98454,2e-05,2.08038]
[1777734600664,44.25,78417.44,0.0,0.98457,2e-05,2.07737]
[1777734605699,44.24,78418.14,0.0,0.9846,2e-05,2.07415]
[1777734613756,44.23,78417.34,0.0,0.98461,2e-05,2.07328]
[1777734618790,44.23,78416.8,0.0,0.98459,2e-05,2.07495]
[1777734623825,44.22,78416.94,0.0,0.98461,2e-05,2.07284]
[1777734633895,44.22,78417.48,0.0,0.98464,2e-05,2.06897]
[1777734638929,44.23,78417.19,0.0,0.98462,2e-05,2.07084]
[1777734643969,44.23,78416.11,0.0,0.98459,2e-05,2.07418]
[1777734649000,44.24,78415.76,0.0,0.98458,2e-05,2.07613]
[1777734654035,44.24,78415.55,0.0,0.98456,2e-05,2.0778]
[1777734662093,44.25,78415.24,0.0,0.98454,2e-05,2.08037]
[1777734667385,44.26,78413.66,0.0,0.9845,2e-05,2.0848]
[1777734673168,44.27,78413.11,0.0,0.98448,2e-05,2.08727]
[1777734678208,44.27,78412.26,0.0,0.98446,2e-05,2.09004]
[1777734683238,44.28,78411.51,0.0,0.98443,2e-05,2.09261]
[1777734689280,44.28,78411.71,0.0,0.98442,2e-05,2.09361]
[1777734695322,44.29,78412.54,0.0,0.98444,2e-05,2.09101]
[1777734701366,44.3,78412.91,0.0,0.98444,2e-05,2.09164]
[1777734706401,44.3,78413.09,0.0,0.98443,2e-05,2.09237]
[1777734711436,44.31,78413.5,0.0,0.98443,2e-05,2.09265]
[1777734716473,44.31,78415.72,0.0,0.98446,2e-05,2.08954]
[1777734722516,44.32,78416.75,0.0,0.98446,2e-05,2.08883]
[1777734727804,44.32,78415.49,0.0,0.98443,2e-05,2.09219]
[1777734733592,44.33,78419.58,0.0,0.98449,2e-05,2.08576]
[1777734738627,44.33,78419.15,0.0,0.98447,2e-05,2.08762]
[1777734743662,44.34,78416.72,0.0,0.98443,2e-05,2.09322]
[1777734750711,44.34,78415.93,0.0,0.9844,2e-05,2.0961]
[1777734756757,44.35,78416.01,0.0,0.98441,2e-05,2.09476]
[1777734761790,44.35,78415.4,0.0,0.98439,2e-05,2.09688]
[1777734766828,44.36,78415.73,0.0,0.98439,2e-05,2.09723]
[1777734772867,44.36,78415.8,0.0,0.98438,2e-05,2.09826]
[1777734778154,44.37,78416.02,0.0,0.98437,2e-05,2.0988]
[1777734783943,44.37,78415.78,0.0,0.98436,2e-05,2.10038]
[1777734788978,44.38,78414.85,0.0,0.98434,2e-05,2.10305]
[1777734794013,44.38,78412.97,0.0,0.9843,2e-05,2.10748]
[1777734799048,44.38,78413.44,0.0,0.9843,2e-05,2.10747]
[1777734805092,44.39,78413.41,0.0,0.98429,2e-05,2.10857]
[1777734810126,44.39,78413.89,0.0,0.98429,2e-05,2.10853]
[1777734818184,44.4,78416.09,0.0,0.98433,2e-05,2.10341]
[1777734823219,44.4,78418.45,0.0,0.98436,2e-05,2.09989]
[1777734828505,44.41,78417.64,0.0,0.98434,2e-05,2.1025]
[1777734834295,44.41,78417.47,0.0,0.98433,2e-05,2.10389]
[1777734839330,44.42,78417.29,0.0,0.98431,2e-05,2.10511]
[1777734844365,44.42,78415.11,0.0,0.98427,2e-05,2.11004]
[1777734857460,44.43,78415.08,0.0,0.98425,2e-05,2.11224]
[1777734864507,44.44,78414.82,0.0,0.98424,2e-05,2.11386]
[1777734869542,44.44,78414.85,0.0,0.98423,2e-05,2.11461]
[1777734874577,44.44,78415.14,0.0,0.98425,2e-05,2.11246]
[1777734879612,44.45,78415.26,0.0,0.98424,2e-05,2.11304]
[1777734884652,44.45,78414.98,0.0,0.98423,2e-05,2.11437]
[1777734895724,44.46,78414.99,0.0,0.98422,2e-05,2.11608]
[1777734901766,44.46,78417.55,0.0,0.98425,2e-05,2.11222]
[1777734906800,44.47,78416.25,0.0,0.98422,2e-05,2.11546]
[1777734911836,44.47,78416.49,0.0,0.98422,2e-05,2.11578]
[1777734919146,44.48,78416.36,0.0,0.98421,2e-05,2.11711]
[1777734924928,44.48,78416.12,0.0,0.98419,2e-05,2.11848]
[1777734929962,44.48,78416.18,0.0,0.98419,2e-05,2.11912]
[1777734938018,44.49,78416.37,0.0,0.9842,2e-05,2.11756]
[1777734945067,44.49,78416.11,0.0,0.98419,2e-05,2.11908]
[1777734950102,44.5,78415.54,0.0,0.98417,2e-05,2.12086]
[1777734957151,44.5,78415.29,0.0,0.98416,2e-05,2.12231]
[1777734962187,44.51,78415.49,0.0,0.98415,2e-05,2.12262]
[1777734967221,44.51,78415.18,0.0,0.98414,2e-05,2.12388]
[1777734972256,44.51,78415.47,0.0,0.98414,2e-05,2.12398]
[1777734977291,44.51,78410.0,0.0,0.98405,2e-05,2.13494]
[1777734978298,44.51,78409.89,0.0,0.98404,2e-05,2.13525]
[1777734983334,44.52,78409.9,0.0,0.98404,2e-05,2.13574]
[1777734988368,44.52,78409.11,0.0,0.98402,2e-05,2.13775]
[1777734989374,44.52,78398.87,0.0,0.98385,2e-05,2.15737]
[1777734990382,44.52,78395.12,0.0,0.98378,2e-05,2.16462]
[1777734996423,44.52,78393.06,0.0,0.98376,2e-05,2.16646]
[1777734998438,44.52,78383.77,0.0,0.9836,2e-05,2.18446]
[1777734999717,44.52,78383.18,0.0,0.98359,2e-05,2.18565]
[1777735005487,44.52,78383.2,0.0,0.98359,2e-05,2.18572]
[1777735010522,44.52,78383.6,0.0,0.9836,2e-05,2.18502]
[1777735015558,44.52,78385.21,0.0,0.98363,2e-05,2.18196]
[1777735020593,44.52,78383.62,0.0,0.9836,2e-05,2.18505]
[1777735021600,44.52,78375.97,0.0,0.98347,2e-05,2.19985]
[1777735026635,44.52,78374.5,0.0,0.98344,2e-05,2.20258]
[1777735031671,44.52,78372.53,0.0,0.98341,2e-05,2.2063]
[1777735036705,44.52,78371.04,0.0,0.98338,2e-05,2.20911]
[1777735043753,44.52,78370.3,0.0,0.98337,2e-05,2.21044]
[1777735048789,44.52,78368.05,0.0,0.98333,2e-05,2.21477]
[1777735053824,44.52,78367.58,0.0,0.98334,2e-05,2.21317]
[1777735060138,44.52,78367.02,0.0,0.98333,2e-05,2.21425]
[1777735065907,44.52,78365.93,0.0,0.98331,2e-05,2.21636]
[1777735071949,44.52,78365.36,0.0,0.9833,2e-05,2.21745]
[1777735077996,44.52,78365.4,0.0,0.98331,2e-05,2.21737]
[1777735083031,44.52,78365.21,0.0,0.9833,2e-05,2.21774]
[1777735088066,44.52,78364.56,0.0,0.98329,2e-05,2.21902]
[1777735093101,44.52,78362.62,0.0,0.98326,2e-05,2.22282]
[1777735098137,44.52,78360.88,0.0,0.98323,2e-05,2.22618]
[1777735103171,44.52,78361.79,0.0,0.98324,2e-05,2.22436]
[1777735109213,44.52,78362.43,0.0,0.98325,2e-05,2.22307]
[1777735114248,44.52,78362.55,0.0,0.98327,2e-05,2.22034]
[1777735119283,44.52,78362.77,0.0,0.98328,2e-05,2.21991]
[1777735124320,44.52,78363.35,0.0,0.98329,2e-05,2.21878]
[1777735129355,44.52,78363.39,0.0,0.98329,2e-05,2.21871]
[1777735134389,44.52,78360.05,0.0,0.98323,2e-05,2.22525]
[1777735139426,44.52,78359.21,0.0,0.98322,2e-05,2.22686]
[1777735144459,44.52,78357.16,0.0,0.98318,2e-05,2.23081]
[1777735146474,44.52,78351.92,0.0,0.98309,2e-05,2.24109]
[1777735150502,44.52,78352.21,0.0,0.9831,2e-05,2.24036]
[1777735156544,44.52,78356.07,0.0,0.98317,2e-05,2.2325]
[1777735161581,44.52,78356.76,0.0,0.98318,2e-05,2.23088]
[1777735167621,44.51,78356.41,0.0,0.98318,2e-05,2.2312]
[1777735174671,44.51,78360.2,0.0,0.98327,2e-05,2.22082]
[1777735178698,44.51,78366.45,0.0,0.98338,2e-05,2.20842]
[1777735184740,44.51,78363.88,0.0,0.98333,2e-05,2.21317]
[1777735189775,44.51,78363.77,0.0,0.98333,2e-05,2.21315]
[1777735194812,44.51,78364.02,0.0,0.98334,2e-05,2.21242]
[1777735199848,44.51,78363.74,0.0,0.98334,2e-05,2.21272]
[1777735204883,44.51,78361.12,0.0,0.98329,2e-05,2.21757]
[1777735209918,44.5,78359.73,0.0,0.98327,2e-05,2.21998]
[1777735214953,44.5,78358.76,0.0,0.98326,2e-05,2.22157]
[1777735219988,44.5,78358.54,0.0,0.98326,2e-05,2.2217]
[1777735225024,44.5,78357.82,0.0,0.98325,2e-05,2.22282]
[1777735231331,44.5,78355.77,0.0,0.98323,2e-05,2.22398]
[1777735237109,44.48,78355.5,0.0,0.98326,2e-05,2.22095]
[1777735242142,44.47,78357.82,0.0,0.98333,2e-05,2.21295]
[1777735247177,44.45,78357.57,0.0,0.98336,2e-05,2.21007]
[1777735252213,44.44,78358.5,0.0,0.9834,2e-05,2.20491]
[1777735257247,44.42,78359.21,0.0,0.98344,2e-05,2.20024]
[1777735262284,44.41,78358.99,0.0,0.98347,2e-05,2.19742]
[1777735268325,44.39,78357.14,0.0,0.98347,2e-05,2.19713]
[1777735273359,44.38,78355.59,0.0,0.98347,2e-05,2.19693]
[1777735278394,44.36,78355.43,0.0,0.9835,2e-05,2.19405]
[1777735283429,44.35,78354.7,0.0,0.98351,2e-05,2.19231]
[1777735288464,44.33,78355.51,0.0,0.98355,2e-05,2.18759]
[1777735293503,44.32,78354.94,0.0,0.98359,2e-05,2.18316]
[1777735298537,44.31,78355.27,0.0,0.98362,2e-05,2.17949]
[1777735303573,44.29,78352.64,0.0,0.9836,2e-05,2.18156]
[1777735309615,44.27,78351.71,0.0,0.98362,2e-05,2.17976]
[1777735316666,44.26,78352.78,0.0,0.98367,2e-05,2.17354]
[1777735321702,44.24,78352.5,0.0,0.98369,2e-05,2.17116]
[1777735326736,44.23,78351.6,0.0,0.9837,2e-05,2.17001]
[1777735331775,44.22,78351.54,0.0,0.98373,2e-05,2.16726]
[1777735336807,44.21,78352.11,0.0,0.98374,2e-05,2.16524]
[1777735342110,44.21,78352.07,0.0,0.98376,2e-05,2.16386]
[1777735347885,44.2,78351.78,0.0,0.98377,2e-05,2.16233]
[1777735352920,44.18,78351.58,0.0,0.98381,2e-05,2.15749]
[1777735357955,44.17,78349.61,0.0,0.9838,2e-05,2.15854]
[1777735365010,44.15,78349.02,0.0,0.98382,2e-05,2.15583]
[1777735370040,44.14,78351.03,0.0,0.98388,2e-05,2.14923]
[1777735375080,44.13,78351.04,0.0,0.9839,2e-05,2.14654]
[1777735382391,44.13,78351.06,0.0,0.9839,2e-05,2.14727]
[1777735389179,44.14,78351.18,0.0,0.98389,2e-05,2.14777]
[1777735394213,44.14,78355.26,0.0,0.98396,2e-05,2.14049]
[1777735400255,44.14,78354.79,0.0,0.98394,2e-05,2.14206]
[1777735405290,44.14,78365.3,0.0,0.98412,2e-05,2.12249]
[1777735406297,44.15,78365.61,0.0,0.98412,2e-05,2.12205]
[1777735411332,44.14,78364.58,0.0,0.98413,2e-05,2.12107]
[1777735416367,44.14,78364.87,0.0,0.98414,2e-05,2.11941]
[1777735421402,44.13,78362.43,0.0,0.98412,2e-05,2.12171]
[1777735426437,44.12,78359.15,0.0,0.98408,2e-05,2.12562]
[1777735431472,44.11,78358.57,0.0,0.98408,2e-05,2.12566]
[1777735441542,44.09,78357.85,0.0,0.98411,2e-05,2.12242]
[1777735446577,44.08,78358.59,0.0,0.98414,2e-05,2.11876]
[1777735451612,44.07,78358.9,0.0,0.98417,2e-05,2.11597]
[1777735456647,44.06,78359.12,0.0,0.98419,2e-05,2.1134]
[1777735461684,44.06,78359.01,0.0,0.98419,2e-05,2.11402]
[1777735467724,44.07,78358.99,0.0,0.98417,2e-05,2.11534]
[1777735473023,44.07,78359.01,0.0,0.98418,2e-05,2.11417]
[1777735480815,44.08,78359.18,0.0,0.98417,2e-05,2.11536]
[1777735488871,44.07,78361.56,0.0,0.98423,2e-05,2.10816]
[1777735493906,44.06,78359.41,0.0,0.98422,2e-05,2.11019]
[1777735498941,44.05,78359.57,0.0,0.98424,2e-05,2.10785]
[1777735504986,44.04,78358.66,0.0,0.98425,2e-05,2.10675]
[1777735513303,44.03,78358.77,0.0,0.98425,2e-05,2.1059]
[1777735519082,44.04,78358.21,0.0,0.98423,2e-05,2.10839]
[1777735524117,44.05,78358.17,0.0,0.98422,2e-05,2.10965]
[1777735529152,44.05,78358.29,0.0,0.98421,2e-05,2.11061]
[1777735535194,44.06,78358.52,0.0,0.98422,2e-05,2.10918]
[1777735541236,44.08,78360.93,0.0,0.98421,2e-05,2.11032]
[1777735546271,44.09,78358.48,0.0,0.98416,2e-05,2.11612]
[1777735551306,44.09,78358.84,0.0,0.98416,2e-05,2.11655]
[1777735559363,44.1,78359.84,0.0,0.98416,2e-05,2.11641]
[1777735565403,44.11,78359.16,0.0,0.98413,2e-05,2.11902]
[1777735566411,44.11,78365.13,0.0,0.98423,2e-05,2.10789]
[1777735571445,44.11,78368.02,0.0,0.98429,2e-05,2.10171]
[1777735576481,44.1,78369.0,0.0,0.98432,2e-05,2.09791]
[1777735581516,44.09,78364.54,0.0,0.98426,2e-05,2.10443]
[1777735583795,44.08,78359.26,0.0,0.98418,2e-05,2.11366]
[1777735589571,44.07,78361.41,0.0,0.98424,2e-05,2.10713]
[1777735594609,44.06,78358.63,0.0,0.98423,2e-05,2.10801]
[1777735603935,44.05,78359.32,0.0,0.98427,2e-05,2.10313]
[1777735610720,44.04,78359.08,0.0,0.98429,2e-05,2.10085]
[1777735615755,44.03,78359.38,0.0,0.98431,2e-05,2.09836]
[1777735620790,44.02,78359.85,0.0,0.98434,2e-05,2.09558]
[1777735626834,44.01,78359.83,0.0,0.98435,2e-05,2.09337]
[1777735634146,43.99,78359.88,0.0,0.98438,2e-05,2.09033]
[1777735639923,43.99,78360.1,0.0,0.9844,2e-05,2.08809]
[1777735645965,43.98,78360.12,0.0,0.98442,2e-05,2.0859]
[1777735654286,43.96,78360.14,0.0,0.98446,2e-05,2.08029]
[1777735660063,43.95,78360.23,0.0,0.98448,2e-05,2.07839]
[1777735667114,43.94,78361.34,0.0,0.98452,2e-05,2.07393]
[1777735673156,43.93,78360.73,0.0,0.98453,2e-05,2.07308]
[1777735681215,43.92,78360.7,0.0,0.98455,2e-05,2.07018]
[1777735686247,43.92,78358.46,0.0,0.98451,2e-05,2.07465]
[1777735691282,43.93,78358.79,0.0,0.98451,2e-05,2.07552]
[1777735696320,43.93,78359.19,0.0,0.9845,2e-05,2.07625]
[1777735704636,43.94,78359.7,0.0,0.98449,2e-05,2.07764]
[1777735714707,43.96,78360.03,0.0,0.98449,2e-05,2.07752]
[1777735721496,43.97,78360.03,0.0,0.98447,2e-05,2.07953]
[1777735726533,43.97,78359.91,0.0,0.98445,2e-05,2.08118]
[1777735732573,43.98,78355.0,0.0,0.98436,2e-05,2.0921]
[1777735744929,44.0,78353.45,0.0,0.9843,2e-05,2.09813]
[1777735753721,44.01,78354.33,0.0,0.9843,2e-05,2.09878]
[1777735758758,44.01,78354.93,0.0,0.9843,2e-05,2.09891]
[1777735763790,44.02,78354.02,0.0,0.98427,2e-05,2.1019]
[1777735775139,44.03,78353.09,0.0,0.98425,2e-05,2.10387]
[1777735781959,44.04,78355.2,0.0,0.98427,2e-05,2.10154]
[1777735787998,44.04,78355.55,0.0,0.98426,2e-05,2.10234]
[1777735793033,44.05,78355.34,0.0,0.98425,2e-05,2.10396]
[1777735801098,44.06,78355.14,0.0,0.98423,2e-05,2.10626]
[1777735807145,44.07,78354.1,0.0,0.9842,2e-05,2.10964]
[1777735812179,44.07,78356.39,0.0,0.98423,2e-05,2.10646]
[1777735817213,44.08,78353.91,0.0,0.98418,2e-05,2.11235]
[1777735825270,44.08,78353.81,0.0,0.98416,2e-05,2.11434]
[1777735830305,44.09,78354.54,0.0,0.98416,2e-05,2.11406]
[1777735835343,44.09,78354.6,0.0,0.98417,2e-05,2.11265]
[1777735840375,44.1,78356.18,0.0,0.98419,2e-05,2.11079]
[1777735841382,44.1,78349.02,0.0,0.98406,2e-05,2.12468]
[1777735842389,44.1,78349.07,0.0,0.98406,2e-05,2.125]
[1777735847424,44.11,78349.97,0.0,0.98407,2e-05,2.12429]
[1777735853466,44.11,78353.97,0.0,0.98412,2e-05,2.1179]
[1777735858501,44.12,78356.44,0.0,0.98416,2e-05,2.11426]
[1777735863536,44.12,78356.37,0.0,0.98415,2e-05,2.11549]
[1777735870586,44.13,78355.17,0.0,0.98411,2e-05,2.11928]
[1777735875842,44.13,78355.15,0.0,0.9841,2e-05,2.12037]
[1777735881662,44.14,78355.01,0.0,0.98409,2e-05,2.12189]
[1777735888712,44.15,78357.23,0.0,0.98411,2e-05,2.11912]
[1777735894753,44.15,78356.92,0.0,0.98412,2e-05,2.11855]
[1777735900794,44.16,78354.47,0.0,0.98406,2e-05,2.12445]
[1777735906053,44.16,78354.19,0.0,0.98405,2e-05,2.12599]
[1777735911872,44.17,78354.32,0.0,0.98404,2e-05,2.12693]
[1777735916907,44.17,78354.13,0.0,0.98403,2e-05,2.12828]
[1777735921942,44.18,78354.29,0.0,0.98402,2e-05,2.12894]
[1777735928991,44.18,78354.67,0.0,0.98402,2e-05,2.12956]
[1777735935033,44.19,78358.34,0.0,0.98407,2e-05,2.12372]
[1777735940068,44.19,78357.47,0.0,0.98405,2e-05,2.12638]
[1777735946336,44.2,78357.25,0.0,0.98403,2e-05,2.12798]
[1777735953159,44.21,78357.0,0.0,0.98403,2e-05,2.12738]
[1777735958194,44.21,78356.25,0.0,0.98401,2e-05,2.12978]
[1777735961215,44.21,78350.37,0.0,0.98391,2e-05,2.14161]
[1777735966476,44.22,78351.36,0.0,0.98392,2e-05,2.14056]
[1777735973300,44.22,78351.86,0.0,0.98392,2e-05,2.14079]
[1777735978338,44.23,78359.69,0.0,0.98404,2e-05,2.12665]
[1777735979344,44.23,78362.13,0.0,0.98408,2e-05,2.12219]
[1777735986618,44.23,78361.31,0.0,0.98405,2e-05,2.12536]
[1777735993443,44.24,78362.15,0.0,0.98406,2e-05,2.12493]
[1777736004523,44.25,78359.02,0.0,0.98398,2e-05,2.13313]
[1777736014591,44.26,78358.34,0.0,0.98397,2e-05,2.13378]
[1777736021639,44.26,78357.64,0.0,0.98395,2e-05,2.13637]
[1777736026899,44.27,78358.38,0.0,0.98396,2e-05,2.13585]
[1777736033725,44.27,78357.94,0.0,0.98394,2e-05,2.13794]
[1777736039766,44.28,78356.86,0.0,0.98391,2e-05,2.14105]
[1777736041782,44.28,78364.55,0.0,0.98404,2e-05,2.12672]
[1777736047039,44.28,78367.26,0.0,0.98408,2e-05,2.12252]
[1777736052859,44.29,78368.73,0.0,0.98409,2e-05,2.12088]
[1777736057892,44.29,78367.23,0.0,0.98406,2e-05,2.1247]
[1777736063935,44.3,78365.06,0.0,0.98401,2e-05,2.12996]
[1777736068970,44.3,78364.71,0.0,0.984,2e-05,2.13157]
[1777736074005,44.31,78365.62,0.0,0.98402,2e-05,2.12835]
[1777736079040,44.31,78362.48,0.0,0.98396,2e-05,2.1353]
[1777736082063,44.31,78372.27,0.0,0.98412,2e-05,2.11719]
[1777736083069,44.32,78378.62,0.0,0.98422,2e-05,2.10536]
[1777736084078,44.32,78379.85,0.0,0.98424,2e-05,2.10327]
[1777736089111,44.32,78382.12,0.0,0.98427,2e-05,2.10013]
[1777736094147,44.33,78384.09,0.0,0.98429,2e-05,2.09752]
[1777736096162,44.33,78391.0,0.0,0.98441,2e-05,2.08495]
[1777736101196,44.33,78392.88,0.0,0.98443,2e-05,2.08261]
[1777736106231,44.34,78393.47,0.0,0.98443,2e-05,2.08267]
[1777736111266,44.35,78394.5,0.0,0.98443,2e-05,2.0819]
[1777736117534,44.35,78396.22,0.0,0.98445,2e-05,2.08005]
[1777736123351,44.36,78395.74,0.0,0.98443,2e-05,2.08232]
[1777736128385,44.36,78396.71,0.0,0.98444,2e-05,2.08164]
[1777736134426,44.37,78393.85,0.0,0.98439,2e-05,2.08592]
[1777736139462,44.37,78394.0,0.0,0.98439,2e-05,2.08671]
[1777736144496,44.38,78393.97,0.0,0.98438,2e-05,2.08783]
[1777736149531,44.38,78393.88,0.0,0.98437,2e-05,2.08905]
[1777736154567,44.39,78393.36,0.0,0.98435,2e-05,2.09106]
[1777736159602,44.39,78393.83,0.0,0.98435,2e-05,2.09119]
[1777736167890,44.4,78393.68,0.0,0.98433,2e-05,2.09328]
[1777736173700,44.41,78393.75,0.0,0.98432,2e-05,2.09434]
[1777736178734,44.41,78395.78,0.0,0.98435,2e-05,2.09151]
[1777736183769,44.42,78396.66,0.0,0.98435,2e-05,2.09084]
[1777736189813,44.42,78396.6,0.0,0.98434,2e-05,2.09211]
[1777736194849,44.43,78395.91,0.0,0.98434,2e-05,2.09196]
[1777736199883,44.43,78393.35,0.0,0.98429,2e-05,2.09771]
[1777736204920,44.44,78393.06,0.0,0.98427,2e-05,2.09917]
[1777736209955,44.44,78387.14,0.0,0.98417,2e-05,2.11121]
[1777736214990,44.44,78386.15,0.0,0.98414,2e-05,2.11386]
[1777736220032,44.45,78387.21,0.0,0.98416,2e-05,2.11262]
[1777736226067,44.45,78387.35,0.0,0.98415,2e-05,2.11325]
[1777736231102,44.45,78388.26,0.0,0.98416,2e-05,2.11226]
[1777736237144,44.46,78389.05,0.0,0.98416,2e-05,2.11164]
[1777736243186,44.46,78390.02,0.0,0.98417,2e-05,2.11068]
[1777736248454,44.47,78388.84,0.0,0.98415,2e-05,2.1136]
[1777736254263,44.47,78389.75,0.0,0.98417,2e-05,2.11027]
[1777736259300,44.47,78387.58,0.0,0.98413,2e-05,2.11503]
[1777736264333,44.47,78387.24,0.0,0.98412,2e-05,2.1163]
[1777736272389,44.48,78387.69,0.0,0.98412,2e-05,2.11641]
[1777736278666,44.48,78387.32,0.0,0.98411,2e-05,2.11783]
[1777736284475,44.49,78382.59,0.0,0.98402,2e-05,2.12751]
[1777736289509,44.49,78378.98,0.0,0.98395,2e-05,2.13491]
[1777736296562,44.49,78381.62,0.0,0.98399,2e-05,2.13062]
[1777736302604,44.49,78381.37,0.0,0.98398,2e-05,2.13174]
[1777736308876,44.5,78381.52,0.0,0.98398,2e-05,2.13219]
[1777736318947,44.5,78381.76,0.0,0.98399,2e-05,2.13037]
[1777736325765,44.51,78381.07,0.0,0.98397,2e-05,2.13232]
[1777736327780,44.51,78389.06,0.0,0.98411,2e-05,2.11738]
[1777736328785,44.51,78389.44,0.0,0.98411,2e-05,2.11679]
[1777736333823,44.51,78389.85,0.0,0.98411,2e-05,2.11668]
[1777736339087,44.51,78390.18,0.0,0.98411,2e-05,2.11671]
[1777736343897,44.52,78397.41,0.0,0.98423,2e-05,2.10371]
[1777736344904,44.52,78398.0,0.0,0.98424,2e-05,2.10274]
[1777736351956,44.52,78397.74,0.0,0.98422,2e-05,2.10429]
[1777736356991,44.53,78397.16,0.0,0.98421,2e-05,2.10627]
[1777736362026,44.53,78396.41,0.0,0.98419,2e-05,2.1084]
[1777736367061,44.53,78395.87,0.0,0.98417,2e-05,2.11014]
[1777736374110,44.54,78394.61,0.0,0.98416,2e-05,2.11104]
[1777736379376,44.54,78395.38,0.0,0.98417,2e-05,2.11027]
[1777736388211,44.55,78394.18,0.0,0.98414,2e-05,2.11375]
[1777736394252,44.55,78394.03,0.0,0.98413,2e-05,2.11482]
[1777736399516,44.55,78393.96,0.0,0.98412,2e-05,2.1156]
[1777736405329,44.56,78393.86,0.0,0.98411,2e-05,2.11655]
[1777736410593,44.56,78393.58,0.0,0.9841,2e-05,2.11771]
[1777736416407,44.56,78393.51,0.0,0.98409,2e-05,2.11858]
[1777736421442,44.57,78393.62,0.0,0.98409,2e-05,2.11898]
[1777736426477,44.57,78393.18,0.0,0.98408,2e-05,2.12042]
[1777736431512,44.57,78392.03,0.0,0.98407,2e-05,2.12075]
[1777736432519,44.57,78386.81,0.0,0.98398,2e-05,2.13076]
[1777736434533,44.57,78386.52,0.0,0.98397,2e-05,2.13151]
[1777736439571,44.57,78386.53,0.0,0.98397,2e-05,2.13198]
[1777736444605,44.58,78387.23,0.0,0.98398,2e-05,2.13113]
[1777736450873,44.58,78389.39,0.0,0.98401,2e-05,2.12763]
[1777736457696,44.58,78390.06,0.0,0.98401,2e-05,2.12709]
[1777736463736,44.59,78390.35,0.0,0.98401,2e-05,2.12716]
[1777736469778,44.59,78390.72,0.0,0.98401,2e-05,2.12708]
[1777736474816,44.59,78391.89,0.0,0.98403,2e-05,2.12538]
[1777736479851,44.59,78391.99,0.0,0.98403,2e-05,2.12573]
[1777736484884,44.6,78392.38,0.0,0.98403,2e-05,2.12552]
[1777736489920,44.6,78393.18,0.0,0.98404,2e-05,2.12455]
[1777736497976,44.6,78397.94,0.0,0.98413,2e-05,2.1141]
[1777736504018,44.61,78396.7,0.0,0.9841,2e-05,2.11719]
[1777736509053,44.61,78395.45,0.0,0.98407,2e-05,2.12015]
[1777736517109,44.61,78395.38,0.0,0.98406,2e-05,2.12121]
[1777736522146,44.62,78394.81,0.0,0.98405,2e-05,2.12287]
[1777736531436,44.62,78394.24,0.0,0.98403,2e-05,2.12506]
[1777736541506,44.63,78394.04,0.0,0.98402,2e-05,2.12653]
[1777736550342,44.63,78393.83,0.0,0.984,2e-05,2.12789]
[1777736555377,44.63,78393.61,0.0,0.98401,2e-05,2.12642]
[1777736560414,44.64,78393.94,0.0,0.98401,2e-05,2.12633]
[1777736566455,44.64,78393.86,0.0,0.98401,2e-05,2.12713]
[1777736571716,44.64,78393.87,0.0,0.984,2e-05,2.12764]
[1777736578538,44.64,78393.83,0.0,0.984,2e-05,2.12845]
[1777736583573,44.65,78394.32,0.0,0.984,2e-05,2.12804]
[1777736588608,44.65,78399.95,0.0,0.98409,2e-05,2.11794]
[1777736590621,44.65,78410.41,0.0,0.98426,2e-05,2.09852]
[1777736591861,44.65,78413.17,0.0,0.98431,2e-05,2.09351]
[1777736597671,44.66,78418.3,0.0,0.98438,2e-05,2.08493]
[1777736602706,44.66,78417.36,0.0,0.98436,2e-05,2.08761]
[1777736607740,44.67,78417.13,0.0,0.98435,2e-05,2.08897]
[1777736612776,44.67,78415.8,0.0,0.98433,2e-05,2.09001]
[1777736617812,44.67,78419.89,0.0,0.98439,2e-05,2.0834]
[1777736622848,44.68,78416.53,0.0,0.98433,2e-05,2.09073]
[1777736627882,44.68,78416.23,0.0,0.98431,2e-05,2.09233]
[1777736633926,44.69,78415.68,0.0,0.98429,2e-05,2.0946]
[1777736642989,44.7,78414.76,0.0,0.98426,2e-05,2.09816]
[1777736649031,44.7,78414.37,0.0,0.98424,2e-05,2.1001]
[1777736655078,44.71,78413.57,0.0,0.98422,2e-05,2.1028]
[1777736657088,44.71,78419.82,0.0,0.98432,2e-05,2.0915]
[1777736663128,44.72,78417.9,0.0,0.98428,2e-05,2.09635]
[1777736668164,44.72,78417.55,0.0,0.98426,2e-05,2.09804]
[1777736674206,44.73,78417.75,0.0,0.98427,2e-05,2.09647]
[1777736679241,44.73,78419.95,0.0,0.9843,2e-05,2.0934]
[1777736684275,44.74,78420.68,0.0,0.9843,2e-05,2.09308]
[1777736689311,44.74,78418.87,0.0,0.98426,2e-05,2.0975]
[1777736694346,44.75,78417.47,0.0,0.98423,2e-05,2.10129]
[1777736699380,44.75,78417.05,0.0,0.98422,2e-05,2.10303]
[1777736707437,44.76,78414.74,0.0,0.98416,2e-05,2.10883]
[1777736712703,44.76,78413.49,0.0,0.98414,2e-05,2.11208]
[1777736718514,44.77,78413.74,0.0,0.98413,2e-05,2.11268]
[1777736723550,44.77,78413.59,0.0,0.98412,2e-05,2.11384]
[1777736728586,44.78,78414.18,0.0,0.98412,2e-05,2.11361]
[1777736734626,44.78,78413.93,0.0,0.98413,2e-05,2.11267]
[1777736739661,44.79,78414.32,0.0,0.98413,2e-05,2.11277]
[1777736745703,44.79,78415.88,0.0,0.98414,2e-05,2.11081]
[1777736753002,44.8,78410.48,0.0,0.98404,2e-05,2.12205]
[1777736754766,44.8,78404.86,0.0,0.98395,2e-05,2.13295]
[1777736758795,44.8,78397.24,0.0,0.98381,2e-05,2.14786]
[1777736759803,44.8,78394.86,0.0,0.98377,2e-05,2.15249]
[1777736764836,44.8,78393.94,0.0,0.98375,2e-05,2.15464]
[1777736769871,44.8,78394.56,0.0,0.98376,2e-05,2.15387]
[1777736770878,44.8,78403.01,0.0,0.9839,2e-05,2.13788]
[1777736771885,44.8,78402.77,0.0,0.9839,2e-05,2.13844]
[1777736776922,44.81,78401.71,0.0,0.98388,2e-05,2.14098]
[1777736781956,44.81,78401.68,0.0,0.98387,2e-05,2.14155]
[1777736786994,44.81,78400.79,0.0,0.98385,2e-05,2.14376]
[1777736793282,44.81,78401.86,0.0,0.98388,2e-05,2.13991]
[1777736799076,44.82,78403.6,0.0,0.9839,2e-05,2.13729]
[1777736804113,44.82,78406.46,0.0,0.98395,2e-05,2.13248]
[1777736810153,44.82,78410.77,0.0,0.98401,2e-05,2.12515]
[1777736815189,44.83,78410.47,0.0,0.984,2e-05,2.12639]
[1777736820223,44.83,78410.94,0.0,0.984,2e-05,2.12618]
[1777736825258,44.83,78409.99,0.0,0.98398,2e-05,2.12862]
[1777736830292,44.84,78409.27,0.0,0.98396,2e-05,2.1306]
[1777736835327,44.84,78409.67,0.0,0.98397,2e-05,2.13045]
[1777736840367,44.84,78409.23,0.0,0.98395,2e-05,2.13188]
[1777736845401,44.84,78409.58,0.0,0.98395,2e-05,2.13181]
[1777736853702,44.85,78408.59,0.0,0.98395,2e-05,2.13227]
[1777736860506,44.85,78408.51,0.0,0.98394,2e-05,2.13311]
[1777736865542,44.85,78404.52,0.0,0.98387,2e-05,2.14128]
[1777736868563,44.86,78395.76,0.0,0.98371,2e-05,2.15821]
[1777736873842,44.86,78395.88,0.0,0.98371,2e-05,2.1583]
[1777736879639,44.86,78397.07,0.0,0.98373,2e-05,2.15639]
[1777736884674,44.86,78397.06,0.0,0.98373,2e-05,2.15671]
[1777736889709,44.86,78396.61,0.0,0.98372,2e-05,2.15785]
[1777736894744,44.86,78396.94,0.0,0.98372,2e-05,2.15749]
[1777736900806,44.86,78396.88,0.0,0.98372,2e-05,2.15792]
[1777736905842,44.87,78404.16,0.0,0.98384,2e-05,2.14434]
[1777736910878,44.87,78404.05,0.0,0.98383,2e-05,2.1449]
[1777736916919,44.87,78404.41,0.0,0.98385,2e-05,2.14219]
[1777736921955,44.87,78404.52,0.0,0.98385,2e-05,2.14233]
[1777736926990,44.87,78405.5,0.0,0.98387,2e-05,2.14086]
[1777736932025,44.87,78405.67,0.0,0.98386,2e-05,2.14095]
[1777736937059,44.88,78406.5,0.0,0.98388,2e-05,2.13982]
[1777736942095,44.88,78403.08,0.0,0.98381,2e-05,2.14674]
[1777736947130,44.88,78402.13,0.0,0.98379,2e-05,2.14892]
[1777736952165,44.88,78401.76,0.0,0.98378,2e-05,2.15]
[1777736957200,44.88,78401.75,0.0,0.98378,2e-05,2.15039]
[1777736962235,44.89,78403.51,0.0,0.98381,2e-05,2.14739]
[1777736967272,44.89,78407.81,0.0,0.98388,2e-05,2.13959]
[1777736972306,44.89,78408.57,0.0,0.9839,2e-05,2.1361]
[1777736977342,44.89,78409.05,0.0,0.98391,2e-05,2.1356]
[1777736983384,44.89,78408.99,0.0,0.9839,2e-05,2.13619]
[1777736991441,44.9,78409.68,0.0,0.98391,2e-05,2.1355]
[1777736996477,44.9,78408.08,0.0,0.98388,2e-05,2.13888]
[1777737001512,44.9,78408.23,0.0,0.98388,2e-05,2.13892]
[1777737006547,44.9,78409.25,0.0,0.98389,2e-05,2.13731]
[1777737011582,44.9,78409.21,0.0,0.98389,2e-05,2.13769]
[1777737016617,44.9,78409.27,0.0,0.98389,2e-05,2.13788]
[1777737024892,44.91,78409.27,0.0,0.98388,2e-05,2.1384]
[1777737030717,44.91,78410.17,0.0,0.9839,2e-05,2.13703]
[1777737037765,44.91,78409.86,0.0,0.98391,2e-05,2.13557]
[1777737045032,44.91,78410.13,0.0,0.98391,2e-05,2.13545]
[1777737055102,44.91,78409.79,0.0,0.9839,2e-05,2.13663]
[1777737060925,44.92,78409.37,0.0,0.98389,2e-05,2.13773]
[1777737068983,44.92,78411.36,0.0,0.98392,2e-05,2.13439]
[1777737075245,44.92,78407.39,0.0,0.98385,2e-05,2.14219]
[1777737081068,44.92,78409.75,0.0,0.98388,2e-05,2.138]
[1777737086103,44.92,78410.41,0.0,0.98389,2e-05,2.13703]
[1777737091138,44.92,78410.33,0.0,0.98391,2e-05,2.13499]
[1777737097181,44.92,78410.36,0.0,0.9839,2e-05,2.13525]
[1777737102216,44.92,78410.34,0.0,0.9839,2e-05,2.13555]
[1777737107250,44.93,78410.11,0.0,0.9839,2e-05,2.13623]
[1777737115525,44.93,78409.99,0.0,0.98389,2e-05,2.13683]
[1777737121349,44.93,78410.15,0.0,0.98389,2e-05,2.13681]
[1777737126384,44.93,78410.47,0.0,0.98389,2e-05,2.13644]
[1777737133434,44.93,78410.38,0.0,0.98389,2e-05,2.13692]
[1777737140482,44.93,78410.02,0.0,0.98388,2e-05,2.13791]
[1777737145738,44.93,78409.37,0.0,0.98387,2e-05,2.13934]
[1777737151559,44.94,78409.89,0.0,0.98389,2e-05,2.13615]
[1777737156595,44.94,78409.99,0.0,0.98389,2e-05,2.13618]
[1777737161629,44.94,78410.01,0.0,0.98389,2e-05,2.13636]
[1777737167673,44.94,78410.58,0.0,0.9839,2e-05,2.13555]
[1777737173716,44.94,78410.28,0.0,0.98389,2e-05,2.13638]
[1777737178750,44.94,78422.75,0.0,0.9841,2e-05,2.11312]
[1777737179757,44.94,78427.8,0.0,0.98418,2e-05,2.10375]
[1777737180764,44.94,78427.74,0.0,0.98418,2e-05,2.10397]
[1777737185799,44.94,78428.36,0.0,0.98418,2e-05,2.10337]
[1777737190836,44.95,78427.04,0.0,0.98416,2e-05,2.10645]
[1777737196090,44.95,78424.74,0.0,0.98411,2e-05,2.1115]
[1777737201915,44.95,78424.13,0.0,0.9841,2e-05,2.11339]
[1777737206950,44.96,78422.32,0.0,0.98406,2e-05,2.11742]
[1777737211986,44.96,78422.26,0.0,0.98407,2e-05,2.11572]
[1777737213999,44.96,78427.41,0.0,0.98415,2e-05,2.10636]
[1777737219035,44.96,78427.83,0.0,0.98416,2e-05,2.1063]
[1777737224070,44.97,78429.52,0.0,0.98418,2e-05,2.10387]
[1777737229104,44.97,78428.1,0.0,0.98415,2e-05,2.10726]
[1777737234140,44.97,78425.82,0.0,0.9841,2e-05,2.11224]
[1777737239176,44.98,78425.28,0.0,0.98409,2e-05,2.11395]
[1777737244210,44.98,78425.1,0.0,0.98408,2e-05,2.115]
[1777737250252,44.99,78425.95,0.0,0.98408,2e-05,2.11428]
[1777737255287,44.99,78427.29,0.0,0.9841,2e-05,2.11251]
[1777737260322,44.99,78427.32,0.0,0.98409,2e-05,2.11321]
[1777737263343,44.99,78432.95,0.0,0.98418,2e-05,2.10316]
[1777737268378,45.0,78434.38,0.0,0.9842,2e-05,2.10133]
[1777737273413,45.0,78438.24,0.0,0.98427,2e-05,2.09255]
[1777737278448,45.01,78437.28,0.0,0.98425,2e-05,2.09515]
[1777737284489,45.01,78436.36,0.0,0.98423,2e-05,2.09782]
[1777737291542,45.02,78433.64,0.0,0.98417,2e-05,2.10397]
[1777737296796,45.02,78435.89,0.0,0.9842,2e-05,2.10053]
[1777737302621,45.02,78436.94,0.0,0.98421,2e-05,2.09947]
[1777737309670,45.03,78440.93,0.0,0.98427,2e-05,2.09309]
[1777737314708,45.03,78440.81,0.0,0.98426,2e-05,2.09406]
[1777737319744,45.02,78441.72,0.0,0.98429,2e-05,2.09059]
[1777737323772,45.01,78450.98,0.0,0.98446,2e-05,2.07159]
[1777737324778,45.01,78455.97,0.0,0.98455,2e-05,2.06196]
[1777737329814,45.0,78453.18,0.0,0.98452,2e-05,2.06496]
[1777737333841,44.99,78458.18,0.0,0.98463,2e-05,2.05169]
[1777737338876,44.99,78458.01,0.0,0.98465,2e-05,2.04998]
[1777737343911,44.98,78457.47,0.0,0.98466,2e-05,2.04895]
[1777737348946,44.97,78454.06,0.0,0.98462,2e-05,2.05316]
[1777737351967,44.96,78448.62,0.0,0.98454,2e-05,2.0619]
[1777737357002,44.95,78450.74,0.0,0.98459,2e-05,2.05592]
[1777737362042,44.94,78449.92,0.0,0.9846,2e-05,2.05496]
[1777737367288,44.93,78450.54,0.0,0.98463,2e-05,2.0518]
[1777737373117,44.92,78452.64,0.0,0.98468,2e-05,2.04557]
[1777737378152,44.91,78453.95,0.0,0.98472,2e-05,2.04125]
[1777737383187,44.9,78453.02,0.0,0.98472,2e-05,2.04104]
[1777737388222,44.89,78448.53,0.0,0.98467,2e-05,2.04733]
[1777737395270,44.88,78448.71,0.0,0.98471,2e-05,2.04189]
[1777737400309,44.87,78450.05,0.0,0.98475,2e-05,2.03754]
[1777737404334,44.86,78455.52,0.0,0.98485,2e-05,2.02611]
[1777737409369,44.85,78453.27,0.0,0.98483,2e-05,2.02844]
[1777737416421,44.84,78451.75,0.0,0.98483,2e-05,2.02874]
[1777737421453,44.83,78452.0,0.0,0.98485,2e-05,2.02653]
[1777737427710,44.82,78452.0,0.0,0.98486,2e-05,2.0245]
[1777737434544,44.81,78451.08,0.0,0.98487,2e-05,2.02385]
[1777737441594,44.8,78450.87,0.0,0.98489,2e-05,2.02194]
[1777737446627,44.79,78450.48,0.0,0.98489,2e-05,2.02103]
[1777737451664,44.78,78446.7,0.0,0.98486,2e-05,2.02393]
[1777737456698,44.78,78448.56,0.0,0.98491,2e-05,2.01893]
[1777737461757,44.77,78453.13,0.0,0.98499,2e-05,2.00909]
[1777737466771,44.76,78457.29,0.0,0.98507,2e-05,2.00008]
[1777737471802,44.76,78457.91,0.0,0.9851,2e-05,1.99748]
[1777737476837,44.75,78459.98,0.0,0.98514,2e-05,1.99228]
[1777737481873,44.74,78458.47,0.0,0.98513,2e-05,1.99352]
[1777737486908,44.73,78458.32,0.0,0.98514,2e-05,1.99229]
[1777737491943,44.73,78460.39,0.0,0.98519,2e-05,1.98708]
[1777737496977,44.72,78458.87,0.0,0.98518,2e-05,1.98835]
[1777737504027,44.71,78457.12,0.0,0.98517,2e-05,1.98948]
[1777737513092,44.7,78457.94,0.0,0.98522,2e-05,1.98311]
[1777737518339,44.69,78460.79,0.0,0.98528,2e-05,1.97636]
[1777737525174,44.68,78460.79,0.0,0.98529,2e-05,1.97447]
[1777737531217,44.67,78462.55,0.0,0.98533,2e-05,1.96973]
[1777737538479,44.66,78464.4,0.0,0.98538,2e-05,1.9646]
[1777737544311,44.66,78464.06,0.0,0.98539,2e-05,1.96366]
[1777737551358,44.65,78464.45,0.0,0.98541,2e-05,1.96117]
[1777737556394,44.64,78467.2,0.0,0.98546,2e-05,1.95505]
[1777737563443,44.63,78464.85,0.0,0.98544,2e-05,1.95748]
[1777737568689,44.63,78465.71,0.0,0.98546,2e-05,1.95472]
[1777737576535,44.62,78465.64,0.0,0.9855,2e-05,1.9506]
[1777737581571,44.61,78462.16,0.0,0.98545,2e-05,1.95562]
[1777737586605,44.61,78460.2,0.0,0.98543,2e-05,1.95795]
[1777737591640,44.6,78460.4,0.0,0.98545,2e-05,1.95647]
[1777737596675,44.6,78459.02,0.0,0.98543,2e-05,1.95781]
[1777737601712,44.59,78460.83,0.0,0.98547,2e-05,1.9535]
[1777737604733,44.59,78464.59,0.0,0.98553,2e-05,1.94622]
[1777737608969,44.58,78457.83,0.0,0.98544,2e-05,1.95745]
[1777737610775,44.58,78458.61,0.0,0.98545,2e-05,1.95561]
[1777737612789,44.58,78453.37,0.0,0.98537,2e-05,1.96452]
[1777737613796,44.58,78452.67,0.0,0.98537,2e-05,1.96553]
[1777737619039,44.57,78456.25,0.0,0.98543,2e-05,1.95794]
[1777737624874,44.57,78459.22,0.0,0.98549,2e-05,1.95122]
[1777737629110,44.56,78453.77,0.0,0.98541,2e-05,1.95997]
[1777737634947,44.55,78452.1,0.0,0.98542,2e-05,1.95912]
[1777737639982,44.55,78450.7,0.0,0.98541,2e-05,1.9604]
[1777737645023,44.54,78447.1,0.0,0.98536,2e-05,1.9656]
[1777737650054,44.54,78446.85,0.0,0.98537,2e-05,1.96482]
[1777737655089,44.53,78442.48,0.0,0.98531,2e-05,1.97142]
[1777737659321,44.52,78450.81,0.0,0.98545,2e-05,1.95529]
[1777737661131,44.52,78450.87,0.0,0.98545,2e-05,1.95496]
[1777737666168,44.52,78454.65,0.0,0.98552,2e-05,1.94718]
[1777737671203,44.52,78454.78,0.0,0.98553,2e-05,1.94655]
[1777737676238,44.52,78453.07,0.0,0.9855,2e-05,1.94959]
[1777737681275,44.52,78454.21,0.0,0.98552,2e-05,1.94756]
[1777737686312,44.52,78454.03,0.0,0.98551,2e-05,1.94788]
[1777737691348,44.52,78454.84,0.0,0.98554,2e-05,1.94413]
[1777737696378,44.52,78455.3,0.0,0.98555,2e-05,1.94331]
[1777737701413,44.52,78456.19,0.0,0.98556,2e-05,1.94173]
[1777737706449,44.52,78457.43,0.0,0.98558,2e-05,1.93954]
[1777737711482,44.52,78457.47,0.0,0.98558,2e-05,1.93947]
[1777737719742,44.52,78457.25,0.0,0.98558,2e-05,1.93986]
[1777737725580,44.52,78456.51,0.0,0.98557,2e-05,1.94117]
[1777737730616,44.52,78456.12,0.0,0.98556,2e-05,1.94186]
[1777737735651,44.52,78456.29,0.0,0.98557,2e-05,1.94156]
[1777737740687,44.52,78455.67,0.0,0.98556,2e-05,1.94266]
[1777737745721,44.52,78459.52,0.0,0.98562,2e-05,1.93583]
[1777737747736,44.52,78464.68,0.0,0.9857,2e-05,1.92672]
[1777737752770,44.52,78461.67,0.0,0.98567,2e-05,1.92973]
[1777737754784,44.52,78466.79,0.0,0.98574,2e-05,1.92071]
[1777737755791,44.52,78466.98,0.0,0.98575,2e-05,1.92037]
[1777737761834,44.52,78464.65,0.0,0.98571,2e-05,1.92447]
[1777737767875,44.52,78466.16,0.0,0.98574,2e-05,1.92182]
[1777737773919,44.52,78467.85,0.0,0.98576,2e-05,1.91884]
[1777737780163,44.52,78468.22,0.0,0.98577,2e-05,1.91819]
[1777737781974,44.52,78473.5,0.0,0.98585,2e-05,1.90893]
[1777737783988,44.52,78474.88,0.0,0.98587,2e-05,1.90652]
[1777737790233,44.52,78474.87,0.0,0.98587,2e-05,1.90654]
[1777737796073,44.52,78475.8,0.0,0.98588,2e-05,1.90491]
[1777737801109,44.52,78477.79,0.0,0.98591,2e-05,1.90144]
[1777737806146,44.52,78475.62,0.0,0.98588,2e-05,1.90523]
[1777737811180,44.52,78474.83,0.0,0.98588,2e-05,1.90432]
[1777737816214,44.52,78475.11,0.0,0.98589,2e-05,1.90383]
[1777737821250,44.52,78474.66,0.0,0.98588,2e-05,1.90462]
[1777737826284,44.52,78471.28,0.0,0.98583,2e-05,1.91053]
[1777737827290,44.52,78464.65,0.0,0.98573,2e-05,1.92218]
[1777737828299,44.52,78462.86,0.0,0.9857,2e-05,1.92533]
[1777737832326,44.52,78457.55,0.0,0.98562,2e-05,1.93471]
[1777737841396,44.52,78456.13,0.0,0.9856,2e-05,1.93722]
[1777737848439,44.52,78455.12,0.0,0.98558,2e-05,1.93901]
[1777737853474,44.52,78458.26,0.0,0.98563,2e-05,1.93345]
[1777737858509,44.52,78459.08,0.0,0.98564,2e-05,1.932]
[1777737864555,44.52,78459.52,0.0,0.98565,2e-05,1.93122]
[1777737870799,44.52,78461.74,0.0,0.98568,2e-05,1.9273]
[1777737876641,44.52,78461.55,0.0,0.9857,2e-05,1.92534]
[1777737881675,44.52,78464.22,0.0,0.98574,2e-05,1.92063]
[1777737886711,44.52,78455.19,0.0,0.9856,2e-05,1.93657]
[1777737891746,44.52,78451.46,0.0,0.98554,2e-05,1.94319]
[1777737896781,44.52,78451.14,0.0,0.98554,2e-05,1.94376]
[1777737904840,44.52,78451.09,0.0,0.98553,2e-05,1.94385]
[1777737909875,44.52,78451.74,0.0,0.98554,2e-05,1.94269]
[1777737914911,44.52,78453.41,0.0,0.98557,2e-05,1.93973]
[1777737919946,44.52,78450.69,0.0,0.98553,2e-05,1.94456]
[1777737922967,44.52,78449.1,0.0,0.9855,2e-05,1.94738]
[1777737928004,44.52,78447.5,0.0,0.98548,2e-05,1.95023]
[1777737933037,44.52,78448.61,0.0,0.98551,2e-05,1.94594]
[1777737940086,44.52,78449.75,0.0,0.98553,2e-05,1.94391]
[1777737945121,44.52,78451.78,0.0,0.98556,2e-05,1.94031]
[1777737951359,44.52,78452.05,0.0,0.98557,2e-05,1.93983]
[1777737961430,44.52,78454.42,0.0,0.9856,2e-05,1.93563]
[1777737969289,44.52,78454.65,0.0,0.98561,2e-05,1.93522]
[1777737980367,44.52,78453.36,0.0,0.98559,2e-05,1.93751]
[1777737985402,44.52,78454.85,0.0,0.98561,2e-05,1.93487]
[1777737990438,44.52,78455.3,0.0,0.98562,2e-05,1.93407]
[1777737995473,44.52,78455.69,0.0,0.98564,2e-05,1.93107]
[1777738000508,44.52,78455.93,0.0,0.98564,2e-05,1.93065]
[1777738005545,44.52,78456.66,0.0,0.98565,2e-05,1.92936]
[1777738011784,44.52,78457.75,0.0,0.98567,2e-05,1.92743]
[1777738017629,44.52,78457.71,0.0,0.98567,2e-05,1.9275]
[1777738022664,44.52,78459.7,0.0,0.9857,2e-05,1.92399]
[1777738027699,44.52,78459.68,0.0,0.9857,2e-05,1.92403]
[1777738033743,44.52,78457.65,0.0,0.98567,2e-05,1.92761]
[1777738038776,44.52,78458.3,0.0,0.98568,2e-05,1.92646]
[1777738039786,44.52,78468.41,0.0,0.98583,2e-05,1.90869]
[1777738047839,44.52,78467.89,0.0,0.98583,2e-05,1.9096]
[1777738053881,44.52,78470.94,0.0,0.98589,2e-05,1.90198]
[1777738058916,44.52,78470.66,0.0,0.98589,2e-05,1.90247]
[1777738063950,44.52,78471.25,0.0,0.98589,2e-05,1.90144]
[1777738068986,44.52,78471.61,0.0,0.9859,2e-05,1.90081]
[1777738074023,44.52,78469.66,0.0,0.98587,2e-05,1.90422]
[1777738082273,44.52,78471.32,0.0,0.9859,2e-05,1.90132]
[1777738086107,44.52,78476.73,0.0,0.98598,2e-05,1.89189]
[1777738087113,44.52,78478.17,0.0,0.986,2e-05,1.88938]
[1777738092343,44.52,78483.73,0.0,0.98608,2e-05,1.87974]
[1777738098190,44.52,78486.8,0.0,0.98613,2e-05,1.87444]
[1777738102413,44.52,78494.07,0.0,0.98624,1e-05,1.86192]
[1777738105240,44.52,78499.72,0.0,0.98632,1e-05,1.85224]
[1777738109267,44.52,78502.62,0.0,0.98637,1e-05,1.84728]
[1777738115309,44.52,78501.89,0.0,0.98637,1e-05,1.84629]
[1777738117327,44.52,78521.96,0.0,0.98666,1e-05,1.8123]
[1777738118333,44.52,78524.93,0.0,0.98671,1e-05,1.80732]
[1777738120347,44.52,78505.05,0.0,0.98642,1e-05,1.8409]
[1777738121354,44.52,78500.27,0.0,0.98635,1e-05,1.84905]
[1777738122555,44.52,78491.3,0.0,0.98621,1e-05,1.86442]
[1777738123368,44.52,78491.3,0.0,0.98621,1e-05,1.86442]
[1777738127396,44.52,78485.39,0.0,0.98612,2e-05,1.87461]
[1777738128403,44.52,78482.53,0.0,0.98608,2e-05,1.87955]
[1777738132626,44.52,78477.31,0.0,0.986,2e-05,1.8886]
[1777738136459,44.52,78485.48,0.0,0.98613,2e-05,1.87445]
[1777738137466,44.52,78485.7,0.0,0.98613,2e-05,1.87407]
[1777738142697,44.52,78484.24,0.0,0.98611,2e-05,1.87659]
[1777738148543,44.52,78492.58,0.0,0.98623,1e-05,1.86222]
[1777738149550,44.52,78493.08,0.0,0.98624,1e-05,1.86137]
[1777738151564,44.52,78501.13,0.0,0.98636,1e-05,1.84758]
[1777738152767,44.52,78506.43,0.0,0.98644,1e-05,1.83856]
[1777738154585,44.52,78521.66,0.0,0.98666,1e-05,1.81281]
[1777738155591,44.52,78521.17,0.0,0.98665,1e-05,1.81363]
[1777738158613,44.52,78520.21,0.0,0.98664,1e-05,1.81525]
[1777738165665,44.52,78522.9,0.0,0.98668,1e-05,1.81072]
[1777738170700,44.52,78527.37,0.0,0.98674,1e-05,1.80323]
[1777738172714,44.52,78521.26,0.0,0.98667,1e-05,1.81126]
[1777738173722,44.52,78515.73,0.0,0.98659,1e-05,1.82058]
[1777738174728,44.52,78513.39,0.0,0.98656,1e-05,1.82453]
[1777738179764,44.52,78513.47,0.0,0.98656,1e-05,1.82439]
[1777738184798,44.52,78512.25,0.0,0.98654,1e-05,1.82645]
[1777738189833,44.52,78511.52,0.0,0.98653,1e-05,1.82769]
[1777738191847,44.52,78505.31,0.0,0.98644,1e-05,1.83822]
[1777738196881,44.52,78504.16,0.0,0.98642,1e-05,1.84018]
[1777738203122,44.52,78501.6,0.0,0.98638,1e-05,1.84454]
[1777738205944,44.52,78507.46,0.0,0.98647,1e-05,1.83457]
[1777738210982,44.52,78508.01,0.0,0.98648,1e-05,1.83364]
[1777738211989,44.52,78516.45,0.0,0.9866,1e-05,1.81936]
[1777738217026,44.52,78520.79,0.0,0.98666,1e-05,1.81205]
[1777738222059,44.52,78519.26,0.0,0.98664,1e-05,1.81463]
[1777738229108,44.52,78519.12,0.0,0.98664,1e-05,1.81486]
[1777738235150,44.52,78519.6,0.0,0.98666,1e-05,1.81184]
[1777738240184,44.52,78519.8,0.0,0.98666,1e-05,1.8115]
[1777738246227,44.52,78519.9,0.0,0.98667,1e-05,1.81133]
[1777738251261,44.52,78520.47,0.0,0.98667,1e-05,1.81038]
[1777738256296,44.52,78521.26,0.0,0.98669,1e-05,1.80905]
[1777738261332,44.52,78521.98,0.0,0.9867,1e-05,1.80784]
[1777738266367,44.52,78521.8,0.0,0.98669,1e-05,1.80814]
[1777738271403,44.52,78520.89,0.0,0.98668,1e-05,1.80967]
[1777738276438,44.52,78520.4,0.0,0.98667,1e-05,1.81049]
[1777738281473,44.52,78519.12,0.0,0.98665,1e-05,1.81265]
[1777738286508,44.52,78520.87,0.0,0.98668,1e-05,1.8097]
[1777738291546,44.52,78519.97,0.0,0.98668,1e-05,1.809]
[1777738296581,44.52,78519.87,0.0,0.98668,1e-05,1.80917]
[1777738301616,44.52,78520.08,0.0,0.98668,1e-05,1.80882]
[1777738307658,44.52,78520.88,0.0,0.9867,1e-05,1.80747]
[1777738311686,44.52,78513.05,0.0,0.98658,1e-05,1.82065]
[1777738312692,44.52,78512.18,0.0,0.98657,1e-05,1.82212]
[1777738317728,44.52,78512.92,0.0,0.98658,1e-05,1.82087]
[1777738322762,44.52,78514.3,0.0,0.9866,1e-05,1.81854]
[1777738327797,44.52,78511.97,0.0,0.98657,1e-05,1.82247]
[1777738332835,44.52,78513.72,0.0,0.98659,1e-05,1.81952]
[1777738338877,44.52,78507.83,0.0,0.98651,1e-05,1.82948]
[1777738343912,44.52,78507.14,0.0,0.9865,1e-05,1.83065]
[1777738349957,44.52,78506.21,0.0,0.98648,1e-05,1.83222]
[1777738354991,44.52,78506.05,0.0,0.9865,1e-05,1.83026]
[1777738358012,44.52,78511.51,0.0,0.98658,1e-05,1.82103]
[1777738363046,44.52,78510.13,0.0,0.98656,1e-05,1.82336]
[1777738368086,44.52,78510.77,0.0,0.98656,1e-05,1.82227]
[1777738374316,44.52,78508.87,0.0,0.98654,1e-05,1.82549]
[1777738380166,44.52,78508.78,0.0,0.98654,1e-05,1.82564]
[1777738384386,44.52,78515.95,0.0,0.98664,1e-05,1.81354]
[1777738390236,44.52,78515.15,0.0,0.98663,1e-05,1.81489]
[1777738396279,44.52,78514.19,0.0,0.98661,1e-05,1.8165]
[1777738401314,44.52,78509.53,0.0,0.98655,1e-05,1.82437]
[1777738406349,44.52,78508.61,0.0,0.98653,1e-05,1.82593]
[1777738411383,44.52,78507.04,0.0,0.98653,1e-05,1.82635]
[1777738417426,44.52,78506.57,0.0,0.98652,1e-05,1.82715]
[1777738422461,44.52,78506.88,0.0,0.98652,1e-05,1.82662]
[1777738429509,44.52,78506.76,0.0,0.98652,1e-05,1.82683]
[1777738432531,44.52,78513.08,0.0,0.98661,1e-05,1.81615]
[1777738433538,44.52,78513.15,0.0,0.98662,1e-05,1.81604]
[1777738438573,44.52,78510.25,0.0,0.98657,1e-05,1.82093]
[1777738443607,44.52,78510.9,0.0,0.98658,1e-05,1.81983]
[1777738449650,44.52,78514.35,0.0,0.98663,1e-05,1.81401]
[1777738454876,44.52,78515.17,0.0,0.98664,1e-05,1.81263]
[1777738460729,44.52,78515.74,0.0,0.98665,1e-05,1.81168]
[1777738466770,44.52,78516.24,0.0,0.98666,1e-05,1.81083]
[1777738471805,44.52,78517.17,0.0,0.98669,1e-05,1.80706]
[1777738480869,44.52,78517.83,0.0,0.9867,1e-05,1.80595]
[1777738485903,44.52,78518.38,0.0,0.98671,1e-05,1.80503]
[1777738491961,44.52,78518.9,0.0,0.98671,1e-05,1.80415]
[1777738498002,44.52,78519.25,0.0,0.98672,1e-05,1.80357]
[1777738505229,44.52,78520.08,0.0,0.98673,1e-05,1.80218]
[1777738515298,44.52,78520.02,0.0,0.98673,1e-05,1.80228]
[1777738521167,44.52,78519.84,0.0,0.98673,1e-05,1.80258]
[1777738526204,44.52,78514.75,0.0,0.98665,1e-05,1.81112]
[1777738531238,44.52,78515.25,0.0,0.98668,1e-05,1.80806]
[1777738537280,44.52,78515.56,0.0,0.98668,1e-05,1.80754]
[1777738542315,44.52,78517.08,0.0,0.9867,1e-05,1.80499]
[1777738551377,44.52,78517.01,0.0,0.9867,1e-05,1.80511]
[1777738553392,44.52,78508.53,0.0,0.98658,1e-05,1.81938]
[1777738559433,44.52,78507.23,0.0,0.98656,1e-05,1.82157]
[1777738565647,44.52,78505.82,0.0,0.98654,1e-05,1.82396]
[1777738568497,44.52,78512.8,0.0,0.98664,1e-05,1.81218]
[1777738569504,44.52,78514.02,0.0,0.98666,1e-05,1.81013]
[1777738575717,44.52,78511.05,0.0,0.98662,1e-05,1.81513]
[1777738585816,44.52,78509.51,0.0,0.98659,1e-05,1.81772]
[1777738592665,44.52,78506.72,0.0,0.98657,1e-05,1.82021]
[1777738598707,44.52,78505.84,0.0,0.98656,1e-05,1.82169]
[1777738605956,44.52,78506.64,0.0,0.98657,1e-05,1.82034]
[1777738616026,44.52,78504.44,0.0,0.98653,1e-05,1.82406]
[1777738626096,44.52,78503.69,0.0,0.98652,1e-05,1.82533]
[1777738631938,44.52,78502.08,0.0,0.9865,1e-05,1.82806]
[1777738637981,44.52,78502.25,0.0,0.9865,1e-05,1.82777]
[1777738645030,44.52,78501.25,0.0,0.98649,1e-05,1.82947]
[1777738650065,44.52,78501.3,0.0,0.98649,1e-05,1.82938]
[1777738656307,44.52,78502.11,0.0,0.98652,1e-05,1.82577]
[1777738662149,44.52,78504.47,0.0,0.98655,1e-05,1.82178]
[1777738667184,44.52,78503.79,0.0,0.98654,1e-05,1.82293]
[1777738669199,44.52,78527.3,0.0,0.98688,1e-05,1.78351]
[1777738670204,44.52,78529.09,0.0,0.98691,1e-05,1.78054]
[1777738672219,44.52,78523.05,0.0,0.98682,1e-05,1.79059]
[1777738678261,44.52,78524.82,0.0,0.98685,1e-05,1.78764]
[1777738683296,44.52,78531.82,0.0,0.98695,1e-05,1.77602]
[1777738687330,44.52,78533.05,0.0,0.98696,1e-05,1.77398]
[1777738689338,44.52,78552.57,0.0,0.98724,1e-05,1.74192]
[1777738690345,44.52,78558.86,0.0,0.98733,1e-05,1.73169]
[1777738691353,44.52,78553.44,0.0,0.98725,1e-05,1.7405]
[1777738696391,44.52,78547.66,0.0,0.98717,1e-05,1.74994]
[1777738701426,44.52,78549.45,0.0,0.9872,1e-05,1.74701]
[1777738706659,44.52,78550.4,0.0,0.98721,1e-05,1.74546]
[1777738712503,44.52,78547.53,0.0,0.98718,1e-05,1.74798]
[1777738717540,44.52,78542.67,0.0,0.98712,1e-05,1.75594]
[1777738722574,44.52,78540.24,0.0,0.98708,1e-05,1.75993]
[1777738726799,44.52,78532.45,0.0,0.98697,1e-05,1.77278]
[1777738732644,44.52,78529.21,0.0,0.98692,1e-05,1.77815]
[1777738739692,44.52,78527.6,0.0,0.9869,1e-05,1.78082]
[1777738745735,44.52,78526.05,0.0,0.98688,1e-05,1.78339]
[1777738749763,44.52,78520.56,0.0,0.9868,1e-05,1.79254]
[1777738754797,44.52,78522.33,0.0,0.98683,1e-05,1.78958]
[1777738759834,44.52,78523.01,0.0,0.98684,1e-05,1.78845]
[1777738764870,44.52,78527.19,0.0,0.9869,1e-05,1.7815]
[1777738769903,44.52,78525.92,0.0,0.98688,1e-05,1.78361]
[1777738777149,44.52,78536.59,0.0,0.98705,1e-05,1.76376]
[1777738782994,44.52,78539.78,0.0,0.98709,1e-05,1.75851]
[1777738788030,44.52,78542.86,0.0,0.98713,1e-05,1.75345]
[1777738793065,44.52,78539.23,0.0,0.98708,1e-05,1.75941]
[1777738795081,44.52,78533.11,0.0,0.987,1e-05,1.7695]
[1777738800115,44.52,78529.9,0.0,0.98695,1e-05,1.77481]
[1777738805148,44.52,78528.9,0.0,0.98694,1e-05,1.77647]
[1777738810183,44.52,78527.21,0.0,0.98691,1e-05,1.77927]
[1777738815223,44.52,78534.3,0.0,0.98701,1e-05,1.76754]
[1777738816230,44.52,78533.91,0.0,0.98701,1e-05,1.76818]
[1777738821265,44.52,78531.43,0.0,0.98697,1e-05,1.77228]
[1777738826300,44.52,78529.72,0.0,0.98695,1e-05,1.77511]
[1777738831335,44.52,78529.41,0.0,0.98696,1e-05,1.77343]
[1777738833349,44.52,78534.68,0.0,0.98703,1e-05,1.76472]
[1777738838384,44.52,78536.82,0.0,0.98706,1e-05,1.7612]
[1777738843419,44.52,78536.38,0.0,0.98706,1e-05,1.76192]
[1777738848463,44.52,78534.12,0.0,0.98703,1e-05,1.76565]
[1777738850468,44.52,78542.49,0.0,0.98714,1e-05,1.75188]
[1777738851475,44.52,78543.14,0.0,0.98715,1e-05,1.75082]
[1777738853489,44.52,78551.11,0.0,0.98727,1e-05,1.7378]
[1777738858529,44.52,78557.38,0.0,0.98735,1e-05,1.72762]
[1777738863565,44.52,78560.87,0.0,0.9874,1e-05,1.72197]
[1777738868596,44.52,78560.16,0.0,0.98739,1e-05,1.72312]
[1777738871617,44.52,78555.01,0.0,0.98732,1e-05,1.73146]
[1777738876653,44.52,78552.7,0.0,0.98729,1e-05,1.73522]
[1777738881688,44.52,78544.16,0.0,0.98717,1e-05,1.74915]
[1777738882696,44.52,78538.64,0.0,0.98709,1e-05,1.7582]
[1777738887925,44.52,78531.99,0.0,0.987,1e-05,1.76916]
[1777738893772,44.52,78530.16,0.0,0.98698,1e-05,1.76999]
[1777738898808,44.52,78531.05,0.0,0.987,1e-05,1.76852]
[1777738902836,44.52,78536.22,0.0,0.98707,1e-05,1.76]
[1777738908066,44.52,78539.4,0.0,0.98712,1e-05,1.75478]
[1777738908877,44.52,78539.4,0.0,0.98712,1e-05,1.75478]
[1777738915926,44.52,78542.83,0.0,0.98716,1e-05,1.74915]
[1777738923982,44.52,78541.84,0.0,0.98715,1e-05,1.75077]
[1777738929019,44.52,78544.07,0.0,0.98718,1e-05,1.74712]
[1777738931031,44.52,78554.54,0.0,0.98733,1e-05,1.73007]
[1777738932038,44.52,78556.58,0.0,0.98736,1e-05,1.72676]
[1777738937074,44.52,78551.59,0.0,0.98729,1e-05,1.73486]
[1777738941102,44.52,78545.93,0.0,0.98721,1e-05,1.74408]
[1777738942109,44.52,78545.13,0.0,0.9872,1e-05,1.74539]
[1777738947144,44.52,78541.58,0.0,0.98715,1e-05,1.7512]
[1777738953187,44.52,78539.96,0.0,0.98714,1e-05,1.75168]
[1777738958416,44.52,78524.32,0.0,0.98692,1e-05,1.77747]
[1777738959262,44.52,78524.32,0.0,0.98692,1e-05,1.77747]
[1777738964297,44.52,78523.94,0.0,0.98691,1e-05,1.7781]
[1777738969332,44.52,78525.94,0.0,0.98694,1e-05,1.77478]
[1777738974367,44.52,78528.49,0.0,0.98698,1e-05,1.77056]
[1777738980410,44.52,78531.9,0.0,0.98703,1e-05,1.76493]
[1777738988626,44.52,78535.98,0.0,0.98708,1e-05,1.75821]
[1777738994507,44.52,78537.09,0.0,0.9871,1e-05,1.75639]
[1777738995514,44.52,78544.83,0.0,0.98721,1e-05,1.74371]
[1777738996522,44.52,78544.3,0.0,0.9872,1e-05,1.74458]
[1777739001555,44.52,78543.24,0.0,0.98719,1e-05,1.74631]
[1777739005584,44.52,78535.79,0.0,0.98708,1e-05,1.75853]
[1777739008605,44.52,78528.3,0.0,0.98697,1e-05,1.77088]
[1777739013640,44.52,78526.81,0.0,0.98697,1e-05,1.77115]
[1777739018838,44.52,78525.36,0.0,0.98695,1e-05,1.77355]
[1777739029754,44.52,78525.32,0.0,0.98695,1e-05,1.77362]
[1777739034788,44.52,78529.58,0.0,0.98701,1e-05,1.76657]
[1777739040830,44.52,78529.69,0.0,0.98701,1e-05,1.76639]
[1777739045865,44.52,78531.4,0.0,0.98703,1e-05,1.76357]
[1777739051907,44.52,78532.57,0.0,0.98705,1e-05,1.76164]
[1777739056942,44.52,78533.58,0.0,0.98706,1e-05,1.75998]
[1777739061989,44.52,78531.89,0.0,0.98704,1e-05,1.76276]
[1777739062984,44.52,78526.3,0.0,0.98696,1e-05,1.77199]
[1777739069189,44.52,78527.45,0.0,0.98698,1e-05,1.77009]
[1777739075069,44.52,78528.84,0.0,0.98701,1e-05,1.7656]
[1777739080104,44.52,78529.77,0.0,0.98703,1e-05,1.76407]
[1777739085139,44.52,78528.34,0.0,0.98701,1e-05,1.76643]
[1777739091181,44.52,78524.26,0.0,0.98695,1e-05,1.77318]
[1777739092188,44.52,78514.95,0.0,0.98681,1e-05,1.78865]
[1777739093195,44.52,78515.95,0.0,0.98683,1e-05,1.78698]
[1777739098230,44.52,78515.11,0.0,0.98682,1e-05,1.78838]
[1777739103265,44.52,78513.9,0.0,0.9868,1e-05,1.7904]
[1777739108300,44.52,78511.87,0.0,0.98677,1e-05,1.79379]
[1777739111321,44.52,78506.14,0.0,0.98669,1e-05,1.80339]
[1777739116356,44.52,78508.72,0.0,0.98672,1e-05,1.79906]
[1777739121391,44.52,78514.97,0.0,0.98681,1e-05,1.78862]
[1777739127433,44.52,78516.06,0.0,0.98683,1e-05,1.7868]
[1777739132467,44.52,78519.37,0.0,0.98689,1e-05,1.77909]
[1777739138509,44.52,78521.81,0.0,0.98693,1e-05,1.77504]
[1777739143547,44.52,78521.48,0.0,0.98692,1e-05,1.77559]
[1777739148583,44.52,78514.03,0.0,0.98682,1e-05,1.78797]
[1777739153618,44.52,78506.56,0.0,0.98671,1e-05,1.80047]
[1777739158653,44.52,78508.73,0.0,0.98674,1e-05,1.79683]
[1777739161674,44.52,78501.21,0.0,0.98663,1e-05,1.80946]
[1777739162681,44.52,78496.65,0.0,0.98656,1e-05,1.81715]
[1777739166710,44.52,78490.87,0.0,0.98648,1e-05,1.82693]
[1777739167718,44.52,78490.27,0.0,0.98647,1e-05,1.82795]
[1777739172751,44.52,78488.6,0.0,0.98644,1e-05,1.83079]
[1777739177786,44.52,78487.98,0.0,0.98644,1e-05,1.83184]
[1777739182824,44.52,78488.49,0.0,0.98644,1e-05,1.83098]
[1777739186859,44.52,78495.98,0.0,0.98655,1e-05,1.81828]
[1777739187863,44.52,78495.2,0.0,0.98654,1e-05,1.8196]
[1777739192898,44.52,78489.53,0.0,0.98647,1e-05,1.82697]
[1777739200100,44.52,78487.94,0.0,0.98645,1e-05,1.82967]
[1777739205988,44.52,78487.28,0.0,0.98644,1e-05,1.83079]
[1777739211025,44.52,78488.7,0.0,0.98646,1e-05,1.82838]
[1777739216059,44.52,78487.45,0.0,0.98644,1e-05,1.8305]
[1777739222102,44.52,78487.07,0.0,0.98644,1e-05,1.83115]
[1777739225124,44.52,78494.43,0.0,0.98655,1e-05,1.81867]
[1777739230310,44.52,78506.03,0.0,0.98672,1e-05,1.79914]
[1777739231165,44.52,78506.03,0.0,0.98672,1e-05,1.79914]
[1777739236200,44.52,78507.42,0.0,0.98674,1e-05,1.79681]
[1777739240389,44.52,78503.5,0.0,0.98668,1e-05,1.80338]
[1777739246279,44.52,78505.29,0.0,0.98671,1e-05,1.80038]
[1777739251307,44.52,78504.44,0.0,0.98671,1e-05,1.79958]
[1777739256342,44.52,78507.13,0.0,0.98675,1e-05,1.79508]
[1777739260530,44.52,78513.18,0.0,0.98683,1e-05,1.78498]
[1777739266412,44.52,78511.98,0.0,0.98682,1e-05,1.78698]
[1777739271448,44.52,78513.11,0.0,0.98683,1e-05,1.78509]
[1777739276483,44.52,78511.35,0.0,0.98681,1e-05,1.78803]
[1777739284539,44.52,78510.25,0.0,0.98679,1e-05,1.78986]
[1777739290739,44.52,78509.22,0.0,0.98678,1e-05,1.79158]
[1777739300809,44.52,78511.44,0.0,0.98681,1e-05,1.78788]
[1777739306693,44.52,78511.44,0.0,0.98681,1e-05,1.78788]
[1777739313742,44.52,78512.83,0.0,0.98685,1e-05,1.78335]
[1777739318777,44.52,78514.39,0.0,0.98687,1e-05,1.78075]
[1777739323812,44.52,78518.32,0.0,0.98692,1e-05,1.77423]
[1777739328848,44.52,78516.41,0.0,0.9869,1e-05,1.7774]
[1777739333882,44.52,78510.63,0.0,0.98681,1e-05,1.78702]
[1777739341939,44.52,78512.32,0.0,0.98684,1e-05,1.7842]
[1777739346973,44.52,78516.19,0.0,0.98689,1e-05,1.77776]
[1777739354023,44.52,78519.08,0.0,0.98694,1e-05,1.77297]
[1777739359059,44.52,78520.99,0.0,0.98696,1e-05,1.76981]
[1777739365102,44.52,78519.84,0.0,0.98695,1e-05,1.77171]
[1777739370138,44.52,78519.17,0.0,0.98694,1e-05,1.77282]
[1777739375173,44.52,78515.35,0.0,0.9869,1e-05,1.77696]
[1777739378195,44.52,78509.47,0.0,0.98681,1e-05,1.78674]
[1777739383229,44.52,78504.85,0.0,0.98675,1e-05,1.79446]
[1777739388264,44.52,78501.56,0.0,0.9867,1e-05,1.79997]
[1777739391560,44.52,78496.53,0.0,0.98662,1e-05,1.80843]
[1777739397326,44.52,78492.04,0.0,0.98656,1e-05,1.816]
[1777739402362,44.52,78490.05,0.0,0.98653,1e-05,1.81937]
[1777739406390,44.52,78484.87,0.0,0.98645,1e-05,1.82815]
[1777739411700,44.52,78483.33,0.0,0.98643,1e-05,1.83077]
[1777739417467,44.52,78483.24,0.0,0.98643,1e-05,1.83092]
[1777739422503,44.52,78482.58,0.0,0.98642,1e-05,1.83205]
[1777739427537,44.52,78480.23,0.0,0.98638,1e-05,1.83605]
[1777739431840,44.52,78474.5,0.0,0.98632,1e-05,1.84358]
[1777739437607,44.52,78471.09,0.0,0.98626,1e-05,1.84942]
[1777739443650,44.52,78469.05,0.0,0.98623,1e-05,1.85292]
[1777739448684,44.52,78468.39,0.0,0.98622,2e-05,1.85406]
[1777739453719,44.52,78466.63,0.0,0.9862,2e-05,1.85708]
[1777739457748,44.52,78460.76,0.0,0.98611,2e-05,1.86721]
[1777739462783,44.52,78459.77,0.0,0.98609,2e-05,1.86892]
[1777739467817,44.52,78461.6,0.0,0.98612,2e-05,1.86576]
[1777739472852,44.52,78460.96,0.0,0.98611,2e-05,1.86686]
[1777739482191,44.52,78460.93,0.0,0.98611,2e-05,1.86691]
[1777739489972,44.52,78460.64,0.0,0.98611,2e-05,1.86741]
[1777739495011,44.52,78460.66,0.0,0.98612,2e-05,1.8651]
[1777739500044,44.52,78460.04,0.0,0.98611,2e-05,1.86618]
[1777739505078,44.52,78459.01,0.0,0.9861,2e-05,1.86796]
[1777739509106,44.52,78453.03,0.0,0.98601,2e-05,1.87832]
[1777739511121,44.52,78449.42,0.0,0.98595,2e-05,1.8846]
[1777739516165,44.52,78454.37,0.0,0.98603,2e-05,1.87599]
[1777739521190,44.52,78456.56,0.0,0.98606,2e-05,1.8722]
[1777739526226,44.52,78456.68,0.0,0.98606,2e-05,1.87199]
[1777739531262,44.52,78458.28,0.0,0.98609,2e-05,1.86922]
[1777739536297,44.52,78459.14,0.0,0.9861,2e-05,1.86773]
[1777739541333,44.52,78459.98,0.0,0.98611,2e-05,1.86628]
[1777739552681,44.52,78460.05,0.0,0.98613,2e-05,1.86388]
[1777739562751,44.52,78459.98,0.0,0.98613,2e-05,1.864]
[1777739568523,44.52,78459.72,0.0,0.98613,2e-05,1.86445]
[1777739574565,44.52,78459.46,0.0,0.98612,2e-05,1.8649]
[1777739581613,44.52,78459.18,0.0,0.98612,2e-05,1.86538]
[1777739586648,44.52,78458.59,0.0,0.98611,2e-05,1.8664]
[1777739591683,44.52,78463.61,0.0,0.98618,2e-05,1.85774]
[1777739599739,44.52,78463.25,0.0,0.98618,2e-05,1.85836]
[1777739604774,44.52,78462.28,0.0,0.98616,2e-05,1.86004]
[1777739610816,44.52,78462.2,0.0,0.98616,2e-05,1.86017]
[1777739616858,44.52,78461.96,0.0,0.98618,2e-05,1.85831]
[1777739621893,44.52,78460.17,0.0,0.98615,2e-05,1.8614]
[1777739624915,44.52,78457.29,0.0,0.98611,2e-05,1.86637]
[1777739629948,44.52,78457.91,0.0,0.98611,2e-05,1.8653]
[1777739635990,44.52,78461.68,0.0,0.98617,2e-05,1.8588]
[1777739641027,44.52,78462.62,0.0,0.98619,2e-05,1.85718]
[1777739646063,44.52,78458.91,0.0,0.98613,2e-05,1.86358]
[1777739651098,44.52,78457.8,0.0,0.98611,2e-05,1.86549]
[1777739657141,44.52,78458.31,0.0,0.98612,2e-05,1.86461]
[1777739662176,44.52,78457.36,0.0,0.98611,2e-05,1.86625]
[1777739667211,44.52,78456.81,0.0,0.9861,2e-05,1.8672]
[1777739673254,44.52,78455.77,0.0,0.9861,2e-05,1.86672]
[1777739679296,44.52,78452.21,0.0,0.98604,2e-05,1.87289]
[1777739684331,44.52,78447.68,0.0,0.98598,2e-05,1.88075]
[1777739689366,44.52,78445.85,0.0,0.98595,2e-05,1.88394]
[1777739694401,44.52,78445.75,0.0,0.98595,2e-05,1.88411]
[1777739699440,44.52,78444.45,0.0,0.98593,2e-05,1.88638]
[1777739702457,44.52,78450.48,0.0,0.98602,2e-05,1.87589]
[1777739707493,44.52,78451.97,0.0,0.98604,2e-05,1.8733]
[1777739712528,44.52,78453.06,0.0,0.98606,2e-05,1.87141]
[1777739719577,44.52,78454.81,0.0,0.98608,2e-05,1.86838]
[1777739724612,44.52,78457.86,0.0,0.98613,2e-05,1.86311]
[1777739729647,44.52,78458.21,0.0,0.98614,2e-05,1.86251]
[1777739734682,44.52,78458.46,0.0,0.98616,2e-05,1.8598]
[1777739739718,44.52,78458.56,0.0,0.98616,2e-05,1.85963]
[1777739744752,44.52,78459.12,0.0,0.98617,2e-05,1.85866]
[1777739749787,44.52,78459.37,0.0,0.98617,2e-05,1.85823]
[1777739755829,44.52,78461.24,0.0,0.9862,2e-05,1.85501]
[1777739760864,44.52,78460.83,0.0,0.98619,2e-05,1.85572]
[1777739765898,44.52,78460.85,0.0,0.98619,2e-05,1.85568]
[1777739771941,44.52,78460.67,0.0,0.98619,2e-05,1.85599]
[1777739776976,44.52,78460.68,0.0,0.98619,2e-05,1.85598]
[1777739782011,44.52,78459.87,0.0,0.98618,2e-05,1.85737]
[1777739787046,44.52,78459.68,0.0,0.98617,2e-05,1.8577]
[1777739793088,44.52,78460.1,0.0,0.9862,2e-05,1.8547]
[1777739798122,44.52,78460.12,0.0,0.9862,2e-05,1.85467]
[1777739803159,44.52,78457.28,0.0,0.98615,2e-05,1.85956]
[1777739810208,44.52,78456.92,0.0,0.98615,2e-05,1.86018]
[1777739815243,44.52,78457.83,0.0,0.98616,2e-05,1.85861]
[1777739822293,44.52,78457.94,0.0,0.98616,2e-05,1.85842]
[1777739827328,44.52,78459.41,0.0,0.98619,2e-05,1.85589]
[1777739834670,44.52,78459.47,0.0,0.98619,2e-05,1.85579]
[1777739840418,44.52,78459.61,0.0,0.98619,2e-05,1.85555]
[1777739846461,44.52,78459.64,0.0,0.98619,2e-05,1.8555]
[1777739851496,44.52,78460.34,0.0,0.98622,2e-05,1.85202]
[1777739857538,44.52,78469.26,0.0,0.98635,1e-05,1.83674]
[1777739862577,44.52,78468.45,0.0,0.98634,1e-05,1.83812]
[1777739869623,44.52,78469.42,0.0,0.98635,1e-05,1.83646]
[1777739874658,44.52,78467.67,0.0,0.98633,1e-05,1.83945]
[1777739879696,44.52,78467.33,0.0,0.98632,1e-05,1.84003]
[1777739884730,44.52,78467.53,0.0,0.98632,1e-05,1.83969]
[1777739889765,44.52,78467.88,0.0,0.98633,1e-05,1.83909]
[1777739895096,44.52,78468.91,0.0,0.98634,1e-05,1.83733]
[1777739900842,44.52,78467.86,0.0,0.98633,1e-05,1.83913]
[1777739905878,44.52,78469.35,0.0,0.98635,1e-05,1.83658]
[1777739910912,44.52,78466.9,0.0,0.98631,1e-05,1.84077]
[1777739925306,44.52,78464.47,0.0,0.98629,1e-05,1.84267]
[1777739935376,44.52,78464.06,0.0,0.98629,1e-05,1.84337]
[1777739937094,44.52,78456.91,0.0,0.98618,2e-05,1.85565]
[1777739939108,44.52,78457.55,0.0,0.98619,2e-05,1.85455]
[1777739944144,44.52,78457.77,0.0,0.98619,2e-05,1.85417]
[1777739950186,44.52,78458.11,0.0,0.9862,2e-05,1.85359]
[1777739955517,44.52,78459.52,0.0,0.98622,2e-05,1.85116]
[1777739961263,44.52,78461.47,0.0,0.98625,2e-05,1.84781]
[1777739967305,44.52,78461.59,0.0,0.98625,2e-05,1.84761]
[1777739972341,44.52,78462.96,0.0,0.98629,1e-05,1.84299]
[1777739977375,44.52,78462.86,0.0,0.98629,1e-05,1.84316]
[1777739981403,44.52,78457.67,0.0,0.98621,2e-05,1.85207]
[1777739986439,44.52,78457.68,0.0,0.98621,2e-05,1.85205]
[1777739991475,44.52,78457.75,0.0,0.98621,2e-05,1.85193]
[1777739996509,44.52,78456.41,0.0,0.98619,2e-05,1.85424]
[1777740003558,44.52,78457.71,0.0,0.98621,2e-05,1.852]
[1777740004565,44.52,78451.13,0.0,0.98611,2e-05,1.86335]
[1777740005571,44.52,78448.52,0.0,0.98607,2e-05,1.86786]
[1777740010607,44.52,78445.93,0.0,0.98603,2e-05,1.87235]
[1777740015645,44.52,78445.83,0.0,0.98603,2e-05,1.87252]
[1777740020677,44.52,78445.45,0.0,0.98602,2e-05,1.87318]
[1777740025711,44.52,78445.61,0.0,0.98603,2e-05,1.87291]
[1777740030749,44.52,78443.93,0.0,0.986,2e-05,1.87582]
[1777740035782,44.52,78444.37,0.0,0.98602,2e-05,1.87277]
[1777740042833,44.52,78443.75,0.0,0.98601,2e-05,1.87385]
[1777740045856,44.52,78448.75,0.0,0.98609,2e-05,1.86518]
[1777740050890,44.52,78449.79,0.0,0.98611,2e-05,1.86338]
[1777740056223,44.52,78451.1,0.0,0.98613,2e-05,1.86112]
[1777740061968,44.52,78452.38,0.0,0.98614,2e-05,1.85891]
[1777740064989,44.52,78457.59,0.0,0.98622,2e-05,1.84994]
[1777740069017,44.52,78459.54,0.0,0.98625,2e-05,1.84659]
[1777740074054,44.52,78459.5,0.0,0.98625,2e-05,1.84666]
[1777740080094,44.52,78459.25,0.0,0.98625,2e-05,1.84709]
[1777740085129,44.52,78460.71,0.0,0.98627,1e-05,1.84458]
[1777740087143,44.52,78465.62,0.0,0.98634,1e-05,1.83618]
[1777740094192,44.52,78465.89,0.0,0.98636,1e-05,1.83346]
[1777740100234,44.52,78463.69,0.0,0.98633,1e-05,1.83722]
[1777740105269,44.52,78464.55,0.0,0.98634,1e-05,1.83575]
[1777740110306,44.52,78470.33,0.0,0.98643,1e-05,1.82589]
[1777740112319,44.52,78473.0,0.0,0.98647,1e-05,1.82136]
[1777740117354,44.52,78473.22,0.0,0.98647,1e-05,1.82098]
[1777740123395,44.52,78472.96,0.0,0.98647,1e-05,1.82142]
[1777740129439,44.52,78472.97,0.0,0.98647,1e-05,1.82141]
[1777740135480,44.52,78473.38,0.0,0.98648,1e-05,1.82071]
[1777740140516,44.52,78471.07,0.0,0.98644,1e-05,1.82464]
[1777740145550,44.52,78471.27,0.0,0.98644,1e-05,1.8243]
[1777740150585,44.52,78472.02,0.0,0.98645,1e-05,1.82302]
[1777740156933,44.52,78471.8,0.0,0.98647,1e-05,1.82115]
[1777740167003,44.52,78471.51,0.0,0.98646,1e-05,1.82164]
[1777740172739,44.52,78471.14,0.0,0.98646,1e-05,1.82227]
[1777740177775,44.52,78469.56,0.0,0.98643,1e-05,1.82495]
[1777740182811,44.52,78469.79,0.0,0.98644,1e-05,1.82456]
[1777740187846,44.52,78469.92,0.0,0.98644,1e-05,1.82434]
[1777740192882,44.52,78470.35,0.0,0.98645,1e-05,1.82361]
[1777740197915,44.52,78470.18,0.0,0.98644,1e-05,1.8239]
[1777740203958,44.52,78470.28,0.0,0.98645,1e-05,1.82373]
[1777740214032,44.52,78470.48,0.0,0.98646,1e-05,1.82114]
[1777740215038,44.52,78462.37,0.0,0.98634,1e-05,1.83495]
[1777740216045,44.52,78457.19,0.0,0.98627,2e-05,1.84382]
[1777740218060,44.52,78449.14,0.0,0.98614,2e-05,1.85767]
[1777740223094,44.52,78446.21,0.0,0.9861,2e-05,1.86273]
[1777740228129,44.52,78444.71,0.0,0.98608,2e-05,1.86532]
[1777740233165,44.52,78446.73,0.0,0.98611,2e-05,1.86183]
[1777740239206,44.52,78447.35,0.0,0.98612,2e-05,1.86076]
[1777740244240,44.52,78443.41,0.0,0.98606,2e-05,1.86757]
[1777740249276,44.52,78440.54,0.0,0.98601,2e-05,1.87255]
[1777740254311,44.52,78439.52,0.0,0.986,2e-05,1.87432]
[1777740259348,44.52,78436.95,0.0,0.98596,2e-05,1.87879]
[1777740265691,44.52,78434.74,0.0,0.98593,2e-05,1.88264]
[1777740271442,44.52,78434.6,0.0,0.98594,2e-05,1.88059]
[1777740276477,44.52,78432.94,0.0,0.98591,2e-05,1.88348]
[1777740281512,44.52,78432.1,0.0,0.9859,2e-05,1.88495]
[1777740285832,44.52,78412.94,0.0,0.9856,2e-05,1.91864]
[1777740286548,44.52,78412.94,0.0,0.9856,2e-05,1.91864]
[1777740291584,44.52,78414.83,0.0,0.98563,2e-05,1.9153]
[1777740294607,44.52,78409.2,0.0,0.98555,2e-05,1.92527]
[1777740296621,44.52,78408.78,0.0,0.98554,2e-05,1.92602]
[1777740298633,44.52,78402.11,0.0,0.98543,2e-05,1.9379]
[1777740299640,44.52,78401.94,0.0,0.98543,2e-05,1.9382]
[1777740305972,44.52,78401.22,0.0,0.98542,2e-05,1.93948]
[1777740308705,44.52,78407.6,0.0,0.98552,2e-05,1.92812]
[1777740313738,44.52,78403.23,0.0,0.98545,2e-05,1.9359]
[1777740318773,44.52,78404.08,0.0,0.98547,2e-05,1.93438]
[1777740324819,44.52,78404.02,0.0,0.98546,2e-05,1.93449]
[1777740329851,44.52,78406.58,0.0,0.9855,2e-05,1.92993]
[1777740331864,44.52,78410.02,0.0,0.98558,2e-05,1.92149]
[1777740337906,44.52,78411.96,0.0,0.98561,2e-05,1.91805]
[1777740342947,44.52,78414.21,0.0,0.98564,2e-05,1.91407]
[1777740347983,44.52,78417.98,0.0,0.9857,2e-05,1.90741]
[1777740353017,44.52,78423.68,0.0,0.98579,2e-05,1.89738]
[1777740360067,44.52,78425.14,0.0,0.98581,2e-05,1.89482]
[1777740363087,44.52,78433.83,0.0,0.98594,2e-05,1.87963]
[1777740369129,44.52,78436.79,0.0,0.98599,2e-05,1.87448]
[1777740376463,44.52,78438.29,0.0,0.98601,2e-05,1.87188]
[1777740386252,44.52,78438.79,0.0,0.98602,2e-05,1.87101]
[1777740391287,44.52,78440.12,0.0,0.98606,2e-05,1.86641]
[1777740396604,44.52,78436.95,0.0,0.98601,2e-05,1.87191]
[1777740402364,44.52,78435.13,0.0,0.98598,2e-05,1.87507]
[1777740405388,44.52,78429.35,0.0,0.98589,2e-05,1.88515]
[1777740410424,44.52,78425.52,0.0,0.98583,2e-05,1.89185]
[1777740415458,44.52,78422.46,0.0,0.98579,2e-05,1.89721]
[1777740420494,44.52,78423.64,0.0,0.9858,2e-05,1.89514]
[1777740426814,44.52,78426.91,0.0,0.98585,2e-05,1.88941]
[1777740433585,44.52,78429.06,0.0,0.98589,2e-05,1.88565]
[1777740443655,44.52,78430.19,0.0,0.9859,2e-05,1.88368]
[1777740449722,44.52,78432.5,0.0,0.98594,2e-05,1.87965]
[1777740455764,44.52,78433.71,0.0,0.98598,2e-05,1.87525]
[1777740460799,44.52,78434.88,0.0,0.98599,2e-05,1.87321]
[1777740465835,44.52,78435.03,0.0,0.986,2e-05,1.87295]
[1777740468855,44.52,78442.17,0.0,0.9861,2e-05,1.86058]
[1777740475905,44.52,78443.24,0.0,0.98612,2e-05,1.85873]
[1777740480938,44.52,78442.93,0.0,0.98612,2e-05,1.85926]
[1777740485974,44.52,78442.42,0.0,0.98611,2e-05,1.86014]
[1777740491010,44.52,78442.06,0.0,0.9861,2e-05,1.86077]
[1777740496048,44.52,78441.67,0.0,0.9861,2e-05,1.86144]
[1777740501083,44.52,78441.2,0.0,0.98609,2e-05,1.86225]
[1777740506119,44.52,78440.72,0.0,0.98608,2e-05,1.86308]
[1777740511153,44.52,78440.44,0.0,0.98609,2e-05,1.86128]
[1777740517449,44.52,78440.35,0.0,0.98609,2e-05,1.86144]
[1777740523251,44.52,78439.95,0.0,0.98609,2e-05,1.86213]
[1777740531303,44.52,78439.78,0.0,0.98608,2e-05,1.86242]
[1777740536337,44.52,78439.6,0.0,0.98608,2e-05,1.86274]
[1777740541373,44.52,78439.58,0.0,0.98608,2e-05,1.86277]
[1777740544393,44.52,78446.14,0.0,0.98618,2e-05,1.85144]
[1777740549428,44.52,78446.78,0.0,0.98619,2e-05,1.85034]
[1777740554463,44.52,78446.64,0.0,0.98619,2e-05,1.85058]
[1777740560505,44.52,78443.74,0.0,0.98614,2e-05,1.85558]
[1777740565540,44.52,78440.6,0.0,0.9861,2e-05,1.86101]
[1777740570575,44.52,78439.33,0.0,0.98608,2e-05,1.8632]
[1777740577869,44.52,78436.45,0.0,0.98605,2e-05,1.8659]
[1777740583666,44.52,78435.69,0.0,0.98604,2e-05,1.86722]
[1777740588701,44.52,78434.79,0.0,0.98602,2e-05,1.86878]
[1777740594743,44.52,78433.74,0.0,0.98601,2e-05,1.87061]
[1777740599779,44.52,78432.41,0.0,0.98599,2e-05,1.87292]
[1777740605821,44.52,78432.44,0.0,0.98599,2e-05,1.87286]
[1777740610856,44.52,78432.07,0.0,0.98598,2e-05,1.87351]
[1777740615891,44.52,78431.24,0.0,0.98597,2e-05,1.87495]
[1777740620926,44.52,78434.7,0.0,0.98602,2e-05,1.86894]
[1777740628221,44.52,78437.21,0.0,0.98606,2e-05,1.86459]
[1777740634017,44.52,78441.87,0.0,0.98615,2e-05,1.85425]
[1777740638291,44.52,78448.15,0.0,0.98624,2e-05,1.84344]
[1777740644088,44.52,78451.41,0.0,0.98629,2e-05,1.83785]
[1777740649123,44.52,78453.95,0.0,0.98633,1e-05,1.8335]
[1777740655165,44.52,78456.08,0.0,0.98636,1e-05,1.82986]
[1777740668509,44.52,78457.52,0.0,0.98638,1e-05,1.82741]
[1777740671275,44.52,78464.24,0.0,0.98648,1e-05,1.81598]
[1777740673290,44.52,78465.6,0.0,0.9865,1e-05,1.81367]
[1777740679332,44.52,78465.12,0.0,0.9865,1e-05,1.81448]
[1777740684368,44.52,78464.69,0.0,0.98649,1e-05,1.81521]
[1777740689404,44.52,78464.28,0.0,0.98648,1e-05,1.81591]
[1777740694441,44.52,78464.86,0.0,0.98651,1e-05,1.81268]
[1777740699473,44.52,78465.39,0.0,0.98652,1e-05,1.81178]
[1777740704511,44.52,78464.59,0.0,0.98651,1e-05,1.81313]
[1777740709546,44.52,78464.2,0.0,0.9865,1e-05,1.81379]
[1777740716595,44.52,78463.43,0.0,0.98649,1e-05,1.8151]
[1777740721631,44.52,78462.99,0.0,0.98648,1e-05,1.81585]
[1777740722638,44.52,78467.86,0.0,0.98655,1e-05,1.8076]
[1777740727673,44.52,78470.7,0.0,0.9866,1e-05,1.8028]
[1777740732708,44.52,78471.79,0.0,0.98661,1e-05,1.80097]
[1777740737743,44.52,78473.61,0.0,0.98664,1e-05,1.7979]
[1777740742778,44.52,78473.9,0.0,0.98664,1e-05,1.79741]
[1777740749073,44.52,78475.13,0.0,0.98666,1e-05,1.79534]
[1777740754863,44.52,78474.93,0.0,0.98667,1e-05,1.79345]
[1777740759898,44.52,78473.93,0.0,0.98666,1e-05,1.79513]
[1777740764933,44.52,78474.85,0.0,0.98667,1e-05,1.79358]
[1777740772989,44.52,78475.27,0.0,0.98668,1e-05,1.79287]
[1777740778023,44.52,78474.31,0.0,0.98666,1e-05,1.79449]
[1777740785076,44.52,78474.51,0.0,0.98667,1e-05,1.79415]
[1777740790110,44.52,78472.71,0.0,0.98664,1e-05,1.79718]
[1777740795145,44.52,78472.99,0.0,0.98665,1e-05,1.79671]
[1777740800434,44.52,78473.42,0.0,0.98665,1e-05,1.79598]
[1777740806222,44.52,78472.5,0.0,0.98664,1e-05,1.79753]
[1777740811257,44.52,78472.45,0.0,0.98665,1e-05,1.79538]
[1777740816291,44.52,78468.15,0.0,0.98659,1e-05,1.80262]
[1777740821328,44.52,78463.76,0.0,0.98653,1e-05,1.81004]
[1777740827625,44.52,78463.32,0.0,0.98652,1e-05,1.81079]
[1777740835426,44.52,78463.32,0.0,0.98652,1e-05,1.81079]
[1777740840460,44.52,78463.74,0.0,0.98652,1e-05,1.81008]
[1777740845495,44.52,78465.39,0.0,0.98655,1e-05,1.80728]
[1777740854558,44.52,78466.46,0.0,0.98657,1e-05,1.80548]
[1777740861609,44.52,78469.1,0.0,0.9866,1e-05,1.80102]
[1777740867651,44.52,78471.33,0.0,0.98664,1e-05,1.79726]
[1777740876714,44.52,78471.92,0.0,0.98666,1e-05,1.79403]
[1777740881749,44.52,78472.52,0.0,0.98667,1e-05,1.79303]
[1777740886784,44.52,78472.9,0.0,0.98668,1e-05,1.79239]
[1777740891819,44.52,78472.82,0.0,0.98667,1e-05,1.79252]
[1777740898125,44.52,78473.34,0.0,0.98668,1e-05,1.79165]
[1777740903905,44.52,78476.06,0.0,0.98672,1e-05,1.78708]
[1777740913973,44.52,78476.74,0.0,0.98673,1e-05,1.78595]
[1777740920017,44.52,78477.12,0.0,0.98674,1e-05,1.78531]
[1777740925051,44.52,78476.02,0.0,0.98672,1e-05,1.78715]
[1777740937133,44.52,78476.47,0.0,0.98674,1e-05,1.78417]
[1777740942169,44.52,78476.38,0.0,0.98674,1e-05,1.78432]
[1777740947204,44.52,78476.85,0.0,0.98675,1e-05,1.78353]
[1777740952239,44.52,78479.99,0.0,0.9868,1e-05,1.77828]
[1777740957274,44.52,78479.96,0.0,0.98679,1e-05,1.77833]
[1777740962308,44.52,78479.66,0.0,0.98679,1e-05,1.77883]
[1777740967344,44.52,78479.57,0.0,0.98679,1e-05,1.77898]
[1777740972379,44.52,78475.17,0.0,0.98672,1e-05,1.78635]
[1777740977415,44.52,78474.94,0.0,0.98672,1e-05,1.78673]
[1777740978685,44.52,78469.9,0.0,0.98665,1e-05,1.79519]
[1777740984463,44.52,78467.2,0.0,0.98661,1e-05,1.79974]
[1777740991512,44.52,78465.95,0.0,0.98661,1e-05,1.79961]
[1777740996547,44.52,78461.65,0.0,0.98654,1e-05,1.80687]
[1777741001582,44.52,78459.84,0.0,0.98652,1e-05,1.80993]
[1777741007625,44.52,78460.75,0.0,0.98653,1e-05,1.80839]
[1777741012661,44.52,78459.42,0.0,0.98651,1e-05,1.81064]
[1777741014673,44.52,78453.09,0.0,0.98642,1e-05,1.82139]
[1777741019708,44.52,78451.93,0.0,0.9864,1e-05,1.82337]
[1777741024742,44.52,78448.93,0.0,0.98635,1e-05,1.82849]
[1777741029777,44.52,78447.14,0.0,0.98633,1e-05,1.83154]
[1777741034814,44.52,78447.16,0.0,0.98633,1e-05,1.83151]
[1777741040856,44.52,78447.43,0.0,0.98633,1e-05,1.83105]
[1777741045891,44.52,78447.59,0.0,0.98633,1e-05,1.83078]
[1777741050926,44.52,78447.32,0.0,0.98633,1e-05,1.83124]
[1777741057975,44.52,78447.81,0.0,0.98635,1e-05,1.82813]
[1777741063010,44.52,78447.8,0.0,0.98635,1e-05,1.82815]
[1777741068044,44.52,78447.81,0.0,0.98635,1e-05,1.82813]
[1777741073080,44.52,78447.37,0.0,0.98635,1e-05,1.82888]
[1777741078115,44.52,78445.92,0.0,0.98632,2e-05,1.83136]
[1777741083150,44.52,78445.89,0.0,0.98632,2e-05,1.83141]
[1777741089458,44.52,78445.67,0.0,0.98632,2e-05,1.83179]
[1777741096241,44.52,78444.94,0.0,0.98631,2e-05,1.83304]
[1777741102282,44.52,78444.63,0.0,0.9863,2e-05,1.83357]
[1777741109598,44.52,78444.62,0.0,0.9863,2e-05,1.83359]
[1777741118395,44.52,78444.02,0.0,0.98631,2e-05,1.83234]
[1777741125444,44.52,78437.87,0.0,0.98622,2e-05,1.84289]
[1777741128466,44.52,78432.17,0.0,0.98613,2e-05,1.85271]
[1777741133499,44.52,78430.61,0.0,0.98611,2e-05,1.85541]
[1777741138534,44.52,78430.39,0.0,0.98611,2e-05,1.85579]
[1777741143571,44.52,78429.7,0.0,0.9861,2e-05,1.85698]
[1777741149878,44.52,78428.59,0.0,0.98608,2e-05,1.8589]
[1777741156661,44.52,78428.74,0.0,0.98608,2e-05,1.85864]
[1777741161696,44.52,78430.33,0.0,0.9861,2e-05,1.85589]
[1777741170019,44.52,78430.05,0.0,0.9861,2e-05,1.85637]
[1777741178823,44.52,78427.98,0.0,0.98609,2e-05,1.85766]
[1777741184865,44.52,78427.97,0.0,0.98609,2e-05,1.85768]
[1777741190160,44.52,78427.5,0.0,0.98608,2e-05,1.85849]
[1777741195942,44.52,78428.2,0.0,0.98609,2e-05,1.85728]
[1777741200995,44.52,78427.66,0.0,0.98608,2e-05,1.85822]
[1777741206016,44.52,78428.22,0.0,0.98609,2e-05,1.85725]
[1777741211052,44.52,78426.96,0.0,0.98607,2e-05,1.85943]
[1777741220115,44.52,78426.58,0.0,0.98606,2e-05,1.86009]
[1777741225149,44.52,78426.63,0.0,0.98606,2e-05,1.86]
[1777741230453,44.52,78426.33,0.0,0.98606,2e-05,1.86052]
[1777741236226,44.52,78425.93,0.0,0.98607,2e-05,1.85892]
[1777741242269,44.52,78425.1,0.0,0.98606,2e-05,1.86036]
[1777741247573,44.52,78425.22,0.0,0.98606,2e-05,1.86015]
[1777741253345,44.52,78420.4,0.0,0.98599,2e-05,1.86852]
[1777741258382,44.52,78421.42,0.0,0.986,2e-05,1.86674]
[1777741265430,44.52,78422.14,0.0,0.98601,2e-05,1.86549]
[1777741277787,44.52,78423.46,0.0,0.98603,2e-05,1.8632]
[1777741287857,44.52,78424.02,0.0,0.98604,2e-05,1.86223]
[1777741293899,44.52,78429.05,0.0,0.98613,2e-05,1.85123]
[1777741299671,44.52,78429.66,0.0,0.98614,2e-05,1.85018]
[1777741305713,44.52,78431.19,0.0,0.98617,2e-05,1.84754]
[1777741312762,44.52,78432.14,0.0,0.98618,2e-05,1.84591]
[1777741324114,44.52,78433.98,0.0,0.98621,2e-05,1.84274]
[1777741334185,44.52,78435.33,0.0,0.98623,2e-05,1.84042]
[1777741340958,44.52,78436.23,0.0,0.98624,2e-05,1.83887]
[1777741345993,44.52,78436.38,0.0,0.98625,2e-05,1.83862]
[1777741352035,44.52,78436.9,0.0,0.98627,2e-05,1.83545]
[1777741357071,44.52,78436.96,0.0,0.98627,2e-05,1.83534]
[1777741364404,44.52,78437.09,0.0,0.98627,2e-05,1.83512]
[1777741370162,44.52,78437.38,0.0,0.98628,2e-05,1.83462]
[1777741375197,44.52,78437.12,0.0,0.98627,2e-05,1.83507]
[1777741384544,44.52,78437.29,0.0,0.98628,2e-05,1.83478]
[1777741390308,44.52,78437.44,0.0,0.98628,2e-05,1.83452]
[1777741398370,44.52,78437.66,0.0,0.98628,2e-05,1.83414]
[1777741400381,44.52,78429.89,0.0,0.98616,2e-05,1.8475]
[1777741407428,44.52,78428.62,0.0,0.98614,2e-05,1.84969]
[1777741412462,44.52,78424.61,0.0,0.9861,2e-05,1.85433]
[1777741417497,44.52,78423.58,0.0,0.98608,2e-05,1.85611]
[1777741424824,44.52,78422.58,0.0,0.98607,2e-05,1.85784]
[1777741427846,44.52,78428.18,0.0,0.98615,2e-05,1.84816]
[1777741430588,44.52,78429.34,0.0,0.98617,2e-05,1.84616]
[1777741435624,44.52,78431.86,0.0,0.98621,2e-05,1.84182]
[1777741442672,44.52,78432.42,0.0,0.98622,2e-05,1.84086]
[1777741447985,44.52,78434.28,0.0,0.98625,2e-05,1.83766]
[1777741455763,44.52,78434.45,0.0,0.98625,2e-05,1.83737]
[1777741461805,44.52,78434.76,0.0,0.98625,2e-05,1.83684]
[1777741468126,44.52,78435.35,0.0,0.98626,2e-05,1.83583]
[1777741473900,44.52,78434.33,0.0,0.98626,2e-05,1.8353]
[1777741478935,44.52,78433.11,0.0,0.98625,2e-05,1.83739]
[1777741484977,44.52,78432.0,0.0,0.98623,2e-05,1.8393]
[1777741488266,44.52,78425.53,0.0,0.98613,2e-05,1.85044]
[1777741494041,44.52,78425.52,0.0,0.98613,2e-05,1.85046]
[1777741499075,44.52,78424.0,0.0,0.98611,2e-05,1.85309]
[1777741504110,44.52,78424.1,0.0,0.98611,2e-05,1.85292]
[1777741511159,44.52,78424.25,0.0,0.98611,2e-05,1.85266]
[1777741516194,44.52,78424.6,0.0,0.98612,2e-05,1.85205]
[1777741522236,44.52,78423.82,0.0,0.9861,2e-05,1.8534]
[1777741527271,44.52,78424.33,0.0,0.98611,2e-05,1.85252]
[1777741532307,44.52,78420.18,0.0,0.98607,2e-05,1.8574]
[1777741538349,44.52,78420.03,0.0,0.98606,2e-05,1.85766]
[1777741543384,44.52,78417.29,0.0,0.98602,2e-05,1.86242]
[1777741552447,44.52,78417.16,0.0,0.98602,2e-05,1.86264]
[1777741557751,44.52,78415.85,0.0,0.986,2e-05,1.86492]
[1777741563524,44.52,78415.87,0.0,0.986,2e-05,1.86488]
[1777741573593,44.52,78411.94,0.0,0.98594,2e-05,1.87172]
[1777741578629,44.52,78410.1,0.0,0.98591,2e-05,1.87493]
[1777741585679,44.52,78407.72,0.0,0.98587,2e-05,1.87909]
[1777741590714,44.52,78401.26,0.0,0.98577,2e-05,1.89041]
[1777741596756,44.52,78403.74,0.0,0.98583,2e-05,1.88374]
[1777741601791,44.52,78403.05,0.0,0.98582,2e-05,1.88495]
[1777741606826,44.52,78401.81,0.0,0.9858,2e-05,1.88712]
[1777741611861,44.52,78401.06,0.0,0.98579,2e-05,1.88844]
[1777741618173,44.52,78401.44,0.0,0.98579,2e-05,1.88777]
[1777741623945,44.52,78400.5,0.0,0.98578,2e-05,1.88942]
[1777741628980,44.52,78400.37,0.0,0.98578,2e-05,1.88965]
[1777741638312,44.52,78399.77,0.0,0.98577,2e-05,1.8907]
[1777741644085,44.52,78399.28,0.0,0.98576,2e-05,1.89157]
[1777741649120,44.52,78399.09,0.0,0.98576,2e-05,1.8919]
[1777741655433,44.52,78398.96,0.0,0.98577,2e-05,1.8898]
[1777741665503,44.52,78398.85,0.0,0.98577,2e-05,1.89]
[1777741672281,44.52,78398.65,0.0,0.98577,2e-05,1.89035]
[1777741679330,44.52,78399.02,0.0,0.98577,2e-05,1.8897]
[1777741685372,44.52,78398.11,0.0,0.98576,2e-05,1.8913]
[1777741695713,44.52,78398.0,0.0,0.98576,2e-05,1.89149]
[1777741702492,44.52,78398.03,0.0,0.98576,2e-05,1.89144]
[1777741707529,44.52,78397.68,0.0,0.98575,2e-05,1.89205]
[1777741712562,44.52,78397.81,0.0,0.98577,2e-05,1.8895]
[1777741717597,44.52,78398.0,0.0,0.98577,2e-05,1.88917]
[1777741725653,44.52,78398.64,0.0,0.98578,2e-05,1.88804]
[1777741730959,44.52,78398.26,0.0,0.98578,2e-05,1.88871]
[1777741736730,44.52,78398.16,0.0,0.98578,2e-05,1.88889]
[1777741741766,44.52,78397.3,0.0,0.98576,2e-05,1.8904]
[1777741751099,44.52,78397.31,0.0,0.98576,2e-05,1.89038]
[1777741756871,44.52,78397.54,0.0,0.98577,2e-05,1.88997]
[1777741761906,44.52,78397.52,0.0,0.98577,2e-05,1.89001]
[1777741767948,44.52,78397.67,0.0,0.98577,2e-05,1.88975]
[1777741772983,44.52,78398.3,0.0,0.98579,2e-05,1.88632]
[1777741779025,44.52,78398.49,0.0,0.9858,2e-05,1.88598]
[1777741784061,44.52,78398.86,0.0,0.9858,2e-05,1.88533]
[1777741787353,44.52,78405.17,0.0,0.9859,2e-05,1.87429]
[1777741793123,44.52,78409.84,0.0,0.98597,2e-05,1.86615]
[1777741797423,44.52,78415.63,0.0,0.98606,2e-05,1.8561]
[1777741800172,44.52,78421.96,0.0,0.98616,2e-05,1.84516]
[1777741804200,44.52,78431.49,0.0,0.9863,2e-05,1.82878]
[1777741805208,44.52,78439.42,0.0,0.98642,1e-05,1.81525]
[1777741806213,44.52,78437.96,0.0,0.9864,1e-05,1.81773]
[1777741812256,44.52,78439.78,0.0,0.98643,1e-05,1.81463]
[1777741817565,44.52,78440.57,0.0,0.98644,1e-05,1.81329]
[1777741823334,44.52,78437.4,0.0,0.98639,1e-05,1.81869]
[1777741831392,44.52,78435.71,0.0,0.98638,1e-05,1.8193]
[1777741837705,44.52,78432.09,0.0,0.98633,2e-05,1.82548]
[1777741839448,44.52,78425.75,0.0,0.98623,2e-05,1.83635]
[1777741844482,44.52,78425.49,0.0,0.98623,2e-05,1.83679]
[1777741849518,44.52,78422.33,0.0,0.98618,2e-05,1.84223]
[1777741854553,44.52,78422.76,0.0,0.98619,2e-05,1.84149]
[1777741859587,44.52,78423.49,0.0,0.9862,2e-05,1.84023]
[1777741867915,44.52,78424.1,0.0,0.98621,2e-05,1.83918]
[1777741875700,44.52,78424.45,0.0,0.98621,2e-05,1.83858]
[1777741880734,44.52,78424.53,0.0,0.98621,2e-05,1.83844]
[1777741886777,44.52,78424.98,0.0,0.98622,2e-05,1.83767]
[1777741891812,44.52,78425.38,0.0,0.98624,2e-05,1.8347]
[1777741896846,44.52,78424.48,0.0,0.98623,2e-05,1.83624]
[1777741903896,44.52,78424.3,0.0,0.98623,2e-05,1.83655]
[1777741910945,44.52,78422.74,0.0,0.9862,2e-05,1.83924]
[1777741916987,44.52,78423.42,0.0,0.98621,2e-05,1.83807]
[1777741926053,44.52,78423.69,0.0,0.98622,2e-05,1.8376]
[1777741931087,44.52,78418.18,0.0,0.98613,2e-05,1.8471]
[1777741936122,44.52,78415.32,0.0,0.98609,2e-05,1.85204]
[1777741941158,44.52,78412.35,0.0,0.98604,2e-05,1.85718]
[1777741946193,44.52,78411.16,0.0,0.98603,2e-05,1.85925]
[1777741951229,44.52,78408.24,0.0,0.986,2e-05,1.86201]
[1777741958553,44.52,78404.48,0.0,0.98594,2e-05,1.86856]
[1777741967339,44.52,78404.74,0.0,0.98594,2e-05,1.8681]
[1777741972375,44.52,78408.56,0.0,0.986,2e-05,1.86146]
[1777741977410,44.52,78410.17,0.0,0.98603,2e-05,1.85866]
[1777741982445,44.52,78411.01,0.0,0.98604,2e-05,1.8572]
[1777741987480,44.52,78410.15,0.0,0.98603,2e-05,1.8587]
[1777741992515,44.52,78408.88,0.0,0.98601,2e-05,1.8609]
[1777741998842,44.52,78409.43,0.0,0.98602,2e-05,1.85995]
[1777742005605,44.52,78414.55,0.0,0.9861,2e-05,1.85107]
[1777742011647,44.52,78415.32,0.0,0.98612,2e-05,1.84745]
[1777742016683,44.52,78417.22,0.0,0.98615,2e-05,1.84417]
[1777742022725,44.52,78418.36,0.0,0.98617,2e-05,1.8422]
[1777742029052,44.52,78418.42,0.0,0.98617,2e-05,1.8421]
[1777742035817,44.52,78419.71,0.0,0.98619,2e-05,1.83988]
[1777742041859,44.52,78420.18,0.0,0.9862,2e-05,1.83907]
[1777742046895,44.52,78420.47,0.0,0.9862,2e-05,1.83857]
[1777742051930,44.52,78420.88,0.0,0.98621,2e-05,1.83786]
[1777742056965,44.52,78421.87,0.0,0.98622,2e-05,1.83616]
[1777742062000,44.52,78421.85,0.0,0.98622,2e-05,1.8362]
[1777742064022,44.52,78427.26,0.0,0.9863,2e-05,1.82692]
[1777742069332,44.52,78431.42,0.0,0.98637,2e-05,1.8198]
[1777742076105,44.52,78432.28,0.0,0.9864,1e-05,1.81607]
[1777742081140,44.52,78432.77,0.0,0.9864,1e-05,1.81523]
[1777742086174,44.52,78432.34,0.0,0.9864,1e-05,1.81596]
[1777742091210,44.52,78430.9,0.0,0.98638,2e-05,1.81842]
[1777742096246,44.52,78427.81,0.0,0.98633,2e-05,1.8237]
[1777742099545,44.52,78421.6,0.0,0.98624,2e-05,1.83434]
[1777742102287,44.52,78421.21,0.0,0.98623,2e-05,1.83501]
[1777742107321,44.52,78420.42,0.0,0.98622,2e-05,1.83637]
[1777742113364,44.52,78417.85,0.0,0.98618,2e-05,1.84079]
[1777742119685,44.52,78415.46,0.0,0.98614,2e-05,1.84491]
[1777742127463,44.52,78419.31,0.0,0.9862,2e-05,1.83828]
[1777742137620,44.52,78418.93,0.0,0.98621,2e-05,1.83664]
[1777742147690,44.52,78419.14,0.0,0.98621,2e-05,1.83628]
[1777742158764,44.52,78418.93,0.0,0.98621,2e-05,1.83664]
[1777742165817,44.52,78418.98,0.0,0.98621,2e-05,1.83656]
[1777742171859,44.52,78418.98,0.0,0.98621,2e-05,1.83656]
[1777742178907,44.52,78421.92,0.0,0.98626,2e-05,1.83151]
[1777742183943,44.52,78427.42,0.0,0.98634,2e-05,1.82209]
[1777742186965,44.52,78429.27,0.0,0.98637,2e-05,1.81893]
[1777742193006,44.52,78426.35,0.0,0.98634,2e-05,1.82164]
[1777742198042,44.52,78424.25,0.0,0.98631,2e-05,1.82523]
[1777742204084,44.52,78426.99,0.0,0.98635,2e-05,1.82055]
[1777742211134,44.52,78427.06,0.0,0.98635,2e-05,1.82043]
[1777742220389,44.52,78427.32,0.0,0.98635,2e-05,1.81998]
[1777742226238,44.52,78430.7,0.0,0.98641,1e-05,1.81422]
[1777742231273,44.52,78431.29,0.0,0.98641,1e-05,1.81321]
[1777742236309,44.52,78430.84,0.0,0.98641,1e-05,1.81398]
[1777742248393,44.52,78430.16,0.0,0.9864,1e-05,1.81514]
[1777742253426,44.52,78429.13,0.0,0.9864,2e-05,1.81462]
[1777742258462,44.52,78428.87,0.0,0.98639,2e-05,1.81507]
[1777742264505,44.52,78428.79,0.0,0.98639,2e-05,1.8152]
[1777742269540,44.52,78428.4,0.0,0.98639,2e-05,1.81587]
[1777742276588,44.52,78430.53,0.0,0.98642,1e-05,1.81224]
[1777742281624,44.52,78432.47,0.0,0.98645,1e-05,1.80894]
[1777742285652,44.52,78424.93,0.0,0.98633,2e-05,1.82179]
[1777742287665,44.52,78421.29,0.0,0.98628,2e-05,1.82802]
[1777742292700,44.52,78421.21,0.0,0.98628,2e-05,1.82816]
[1777742297735,44.52,78422.05,0.0,0.98629,2e-05,1.82672]
[1777742303778,44.52,78422.16,0.0,0.98629,2e-05,1.82653]
[1777742309824,44.52,78422.96,0.0,0.98631,2e-05,1.82516]
[1777742314858,44.52,78423.28,0.0,0.98633,2e-05,1.82233]
[1777742319894,44.52,78425.47,0.0,0.98636,2e-05,1.81859]
[1777742324936,44.52,78425.99,0.0,0.98637,2e-05,1.8177]
[1777742329967,44.52,78425.42,0.0,0.98636,2e-05,1.81868]
[1777742341231,44.52,78426.12,0.0,0.98637,2e-05,1.81748]
[1777742350106,44.52,78426.37,0.0,0.98637,2e-05,1.81706]
[1777742355144,44.52,78426.42,0.0,0.98637,2e-05,1.81697]
[1777742361370,44.52,78426.54,0.0,0.98638,2e-05,1.81677]
[1777742367232,44.52,78426.81,0.0,0.98638,2e-05,1.81631]
[1777742368234,44.52,78432.37,0.0,0.98646,1e-05,1.80684]
[1777742375283,44.52,78432.04,0.0,0.98647,1e-05,1.80514]
[1777742381510,44.52,78427.99,0.0,0.98641,1e-05,1.81202]
[1777742388374,44.52,78427.95,0.0,0.98641,1e-05,1.81209]
[1777742393410,44.52,78428.64,0.0,0.98642,1e-05,1.81092]
[1777742398446,44.52,78427.98,0.0,0.98641,1e-05,1.81204]
[1777742403486,44.52,78428.53,0.0,0.98642,1e-05,1.8111]
[1777742408524,44.52,78425.37,0.0,0.98637,2e-05,1.81649]
[1777742413561,44.52,78425.58,0.0,0.98638,2e-05,1.81613]
[1777742420608,44.52,78424.52,0.0,0.98636,2e-05,1.81794]
[1777742428664,44.52,78421.96,0.0,0.98632,2e-05,1.82231]
[1777742433699,44.52,78417.96,0.0,0.98628,2e-05,1.82688]
[1777742438734,44.52,78416.24,0.0,0.98625,2e-05,1.82983]
[1777742447813,44.52,78415.05,0.0,0.98623,2e-05,1.83187]
[1777742453839,44.52,78411.73,0.0,0.98618,2e-05,1.83758]
[1777742462072,44.52,78406.58,0.0,0.98611,2e-05,1.84647]
[1777742472143,44.52,78406.61,0.0,0.98611,2e-05,1.84642]
[1777742482211,44.52,78407.28,0.0,0.98612,2e-05,1.84526]
[1777742492281,44.52,78409.75,0.0,0.98617,2e-05,1.8387]
[1777742498148,44.52,78408.59,0.0,0.98615,2e-05,1.8407]
[1777742504192,44.52,78407.17,0.0,0.98613,2e-05,1.84315]
[1777742512421,44.52,78406.29,0.0,0.98612,2e-05,1.84467]
[1777742519297,44.52,78406.54,0.0,0.98612,2e-05,1.84424]
[1777742522319,44.52,78415.61,0.0,0.98626,2e-05,1.82863]
[1777742527355,44.52,78416.17,0.0,0.98627,2e-05,1.82766]
[1777742533395,44.52,78418.13,0.0,0.9863,2e-05,1.82431]
[1777742538429,44.52,78419.24,0.0,0.98631,2e-05,1.82241]
[1777742546486,44.52,78421.24,0.0,0.98634,2e-05,1.81899]
[1777742551521,44.52,78422.93,0.0,0.98639,2e-05,1.81383]
[1777742557563,44.52,78423.53,0.0,0.9864,2e-05,1.8128]
[1777742562771,44.52,78424.23,0.0,0.98641,2e-05,1.81161]
[1777742570657,44.52,78424.4,0.0,0.98641,2e-05,1.81132]
[1777742575689,44.52,78424.9,0.0,0.98642,2e-05,1.81047]
[1777742581731,44.52,78425.24,0.0,0.98642,1e-05,1.80989]
[1777742586767,44.52,78425.05,0.0,0.98642,1e-05,1.81021]
[1777742592981,44.52,78425.13,0.0,0.98642,1e-05,1.81008]
[1777742599859,44.52,78419.9,0.0,0.98634,2e-05,1.819]
[1777742610936,44.52,78416.01,0.0,0.98628,2e-05,1.82565]
[1777742623195,44.52,78415.48,0.0,0.98629,2e-05,1.82428]
[1777742633264,44.52,78411.29,0.0,0.98623,2e-05,1.83147]
[1777742639132,44.52,78408.48,0.0,0.98618,2e-05,1.8363]
[1777742644167,44.52,78406.1,0.0,0.98615,2e-05,1.8404]
[1777742649202,44.52,78408.03,0.0,0.98618,2e-05,1.83708]
[1777742659272,44.52,78410.01,0.0,0.98621,2e-05,1.83367]
[1777742667328,44.52,78413.44,0.0,0.98626,2e-05,1.82778]
[1777742672363,44.52,78405.73,0.0,0.98616,2e-05,1.83875]
[1777742677398,44.52,78404.58,0.0,0.98614,2e-05,1.84073]
[1777742682433,44.52,78402.22,0.0,0.98611,2e-05,1.84481]
[1777742687468,44.52,78402.25,0.0,0.98611,2e-05,1.84475]
[1777742692503,44.52,78402.3,0.0,0.98611,2e-05,1.84467]
[1777742697539,44.52,78404.8,0.0,0.98615,2e-05,1.84035]
[1777742698546,44.52,78409.91,0.0,0.98622,2e-05,1.83155]
[1777742703581,44.52,78408.92,0.0,0.98621,2e-05,1.83325]
[1777742708616,44.52,78408.36,0.0,0.9862,2e-05,1.83422]
[1777742713831,44.52,78407.58,0.0,0.98619,2e-05,1.83556]
[1777742720701,44.52,78406.1,0.0,0.98616,2e-05,1.83811]
[1777742725736,44.52,78405.17,0.0,0.98615,2e-05,1.83971]
[1777742731778,44.52,78404.28,0.0,0.98615,2e-05,1.83895]
[1777742736813,44.52,78403.56,0.0,0.98614,2e-05,1.84019]
[1777742744046,44.52,78403.18,0.0,0.98614,2e-05,1.84085]
[1777742749904,44.52,78403.23,0.0,0.98614,2e-05,1.84076]
[1777742758967,44.52,78402.88,0.0,0.98613,2e-05,1.84137]
[1777742764189,44.52,78408.55,0.0,0.98622,2e-05,1.8316]
[1777742771052,44.52,78412.51,0.0,0.98628,2e-05,1.8248]
[1777742776085,44.52,78413.25,0.0,0.98629,2e-05,1.82353]
[1777742781122,44.52,78415.2,0.0,0.98632,2e-05,1.82019]
[1777742786156,44.52,78416.73,0.0,0.98634,2e-05,1.81758]
[1777742791192,44.52,78417.95,0.0,0.98638,2e-05,1.81321]
[1777742800254,44.52,78418.79,0.0,0.98639,2e-05,1.81178]
[1777742810324,44.52,78419.81,0.0,0.98641,2e-05,1.81004]
[1777742824612,44.52,78420.12,0.0,0.98641,2e-05,1.80952]
[1777742830465,44.52,78420.95,0.0,0.98642,2e-05,1.8081]
[1777742835499,44.52,78421.5,0.0,0.98643,2e-05,1.80717]
[1777742840535,44.52,78421.65,0.0,0.98643,1e-05,1.80691]
[1777742845569,44.52,78421.9,0.0,0.98644,1e-05,1.80649]
[1777742852618,44.52,78421.73,0.0,0.98645,1e-05,1.8045]
[1777742864704,44.52,78417.43,0.0,0.98639,2e-05,1.81182]
[1777742870746,44.52,78418.8,0.0,0.98641,2e-05,1.80949]
[1777742875790,44.52,78419.5,0.0,0.98642,2e-05,1.8083]
[1777742885034,44.52,78420.06,0.0,0.98643,2e-05,1.80734]
[1777742891894,44.52,78421.35,0.0,0.98644,1e-05,1.80515]
[1777742896930,44.52,78422.21,0.0,0.98646,1e-05,1.80369]
[1777742901964,44.52,78423.54,0.0,0.98648,1e-05,1.80143]
[1777742911031,44.52,78423.0,0.0,0.98649,1e-05,1.80008]
[1777742916067,44.52,78419.06,0.0,0.98643,2e-05,1.80677]
[1777742925313,44.52,78417.24,0.0,0.9864,2e-05,1.80987]
[1777742931171,44.52,78418.99,0.0,0.98643,2e-05,1.80689]
[1777742936206,44.52,78420.19,0.0,0.98644,1e-05,1.80485]
[1777742941241,44.52,78420.52,0.0,0.98645,1e-05,1.80429]
[1777742947282,44.52,78417.99,0.0,0.98641,2e-05,1.80859]
[1777742952318,44.52,78415.19,0.0,0.98637,2e-05,1.81337]
[1777742961381,44.52,78414.71,0.0,0.98636,2e-05,1.81419]
[1777742966416,44.52,78416.13,0.0,0.98638,2e-05,1.81176]
[1777742969436,44.52,78422.91,0.0,0.98648,1e-05,1.80023]
[1777742971450,44.52,78426.41,0.0,0.98655,1e-05,1.79204]
[1777742974472,44.52,78431.15,0.0,0.98662,1e-05,1.78404]
[1777742980515,44.52,78433.75,0.0,0.98666,1e-05,1.77966]
[1777742985737,44.52,78433.46,0.0,0.98666,1e-05,1.78015]
[1777742991592,44.52,78430.28,0.0,0.98661,1e-05,1.78551]
[1777742996627,44.52,78427.05,0.0,0.98656,1e-05,1.79096]
[1777742998640,44.52,78416.16,0.0,0.9864,2e-05,1.80944]
[1777742999648,44.52,78402.2,0.0,0.98619,2e-05,1.83335]
[1777743000661,44.52,78400.65,0.0,0.98616,2e-05,1.83602]
[1777743003679,44.52,78405.66,0.0,0.98624,2e-05,1.8274]
[1777743004684,44.52,78406.55,0.0,0.98625,2e-05,1.82587]
[1777743005882,44.52,78411.94,0.0,0.98634,2e-05,1.81664]
[1777743011732,44.52,78413.83,0.0,0.98636,2e-05,1.81341]
[1777743026023,44.52,78417.2,0.0,0.98642,2e-05,1.80766]
[1777743035902,44.52,78417.2,0.0,0.98643,2e-05,1.80539]
[1777743043960,44.52,78418.16,0.0,0.98645,1e-05,1.80376]
[1777743048996,44.52,78419.61,0.0,0.98647,1e-05,1.80129]
[1777743052018,44.52,78428.05,0.0,0.98659,1e-05,1.78701]
[1777743054031,44.52,78434.07,0.0,0.98668,1e-05,1.77687]
[1777743059067,44.52,78432.61,0.0,0.98666,1e-05,1.77933]
[1777743064111,44.52,78435.89,0.0,0.98671,1e-05,1.77382]
[1777743069136,44.52,78435.4,0.0,0.9867,1e-05,1.77464]
[1777743076437,44.52,78435.16,0.0,0.9867,1e-05,1.77504]
[1777743082227,44.52,78433.47,0.0,0.98667,1e-05,1.77788]
[1777743087263,44.52,78433.28,0.0,0.98667,1e-05,1.7782]
[1777743092298,44.52,78431.53,0.0,0.98666,1e-05,1.77889]
[1777743104381,44.52,78430.86,0.0,0.98665,1e-05,1.78002]
[1777743109417,44.52,78429.89,0.0,0.98664,1e-05,1.78165]
[1777743115460,44.52,78429.18,0.0,0.98663,1e-05,1.78285]
[1777743116719,44.52,78435.79,0.0,0.98672,1e-05,1.77174]
[1777743118480,44.52,78437.28,0.0,0.98675,1e-05,1.76924]
[1777743126789,44.52,78439.37,0.0,0.98678,1e-05,1.76575]
[1777743136859,44.52,78444.93,0.0,0.98686,1e-05,1.75648]
[1777743146929,44.52,78448.87,0.0,0.98692,1e-05,1.74993]
[1777743152718,44.52,78449.27,0.0,0.98694,1e-05,1.74704]
[1777743158761,44.52,78447.61,0.0,0.98691,1e-05,1.74979]
[1777743164803,44.52,78443.86,0.0,0.98686,1e-05,1.75602]
[1777743169841,44.52,78437.49,0.0,0.98677,1e-05,1.76665]
[1777743174875,44.52,78435.4,0.0,0.98673,1e-05,1.77015]
[1777743179910,44.52,78435.57,0.0,0.98674,1e-05,1.76986]
[1777743185954,44.52,78433.86,0.0,0.98671,1e-05,1.77273]
[1777743191995,44.52,78433.36,0.0,0.9867,1e-05,1.77357]
[1777743197047,44.52,78431.03,0.0,0.98667,1e-05,1.77748]
[1777743202082,44.52,78429.67,0.0,0.98665,1e-05,1.77977]
[1777743207117,44.52,78425.58,0.0,0.98659,1e-05,1.78666]
[1777743213159,44.52,78425.28,0.0,0.9866,1e-05,1.7849]
[1777743219201,44.52,78424.37,0.0,0.98659,1e-05,1.78644]
[1777743224236,44.52,78425.74,0.0,0.98661,1e-05,1.78413]
[1777743229271,44.52,78427.92,0.0,0.98664,1e-05,1.78045]
[1777743234306,44.52,78433.95,0.0,0.98673,1e-05,1.77033]
[1777743239341,44.52,78433.16,0.0,0.98672,1e-05,1.77165]
[1777743247631,44.52,78432.28,0.0,0.98671,1e-05,1.77313]
[1777743256460,44.52,78431.89,0.0,0.9867,1e-05,1.77378]
[1777743262502,44.52,78433.53,0.0,0.98672,1e-05,1.77103]
[1777743267772,44.52,78435.2,0.0,0.98675,1e-05,1.76824]
[1777743275594,44.52,78436.59,0.0,0.98678,1e-05,1.76367]
[1777743280632,44.52,78438.03,0.0,0.98681,1e-05,1.76126]
[1777743285666,44.52,78437.07,0.0,0.98679,1e-05,1.76287]
[1777743286674,44.52,78442.93,0.0,0.98688,1e-05,1.7531]
[1777743287911,44.52,78443.44,0.0,0.98688,1e-05,1.75225]
[1777743294730,44.52,78442.22,0.0,0.98687,1e-05,1.75428]
[1777743299765,44.52,78438.85,0.0,0.98682,1e-05,1.75989]
[1777743304801,44.52,78437.02,0.0,0.98679,1e-05,1.76295]
[1777743309836,44.52,78436.54,0.0,0.98678,1e-05,1.76375]
[1777743314869,44.52,78438.64,0.0,0.98681,1e-05,1.76024]
[1777743319906,44.52,78441.91,0.0,0.98686,1e-05,1.7548]
[1777743324940,44.52,78442.22,0.0,0.98687,1e-05,1.75428]
[1777743328192,44.52,78453.31,0.0,0.98703,1e-05,1.73591]
[1777743329975,44.52,78454.68,0.0,0.98705,1e-05,1.73365]
[1777743335012,44.52,78455.43,0.0,0.98707,1e-05,1.7302]
[1777743340045,44.52,78456.05,0.0,0.98708,1e-05,1.72918]
[1777743345084,44.52,78458.37,0.0,0.98712,1e-05,1.72537]
[1777743350119,44.52,78460.48,0.0,0.98715,1e-05,1.72191]
[1777743355154,44.52,78459.67,0.0,0.98714,1e-05,1.72324]
[1777743361196,44.52,78459.18,0.0,0.98713,1e-05,1.72404]
[1777743367238,44.52,78459.38,0.0,0.98713,1e-05,1.72371]
[1777743373279,44.52,78459.62,0.0,0.98713,1e-05,1.72332]
[1777743378545,44.52,78460.0,0.0,0.98714,1e-05,1.72269]
[1777743384358,44.52,78460.09,0.0,0.98714,1e-05,1.72255]
[1777743392414,44.52,78460.09,0.0,0.98716,1e-05,1.72034]
[1777743398456,44.52,78459.48,0.0,0.98715,1e-05,1.72134]
[1777743403491,44.52,78460.61,0.0,0.98716,1e-05,1.71949]
[1777743408755,44.52,78460.57,0.0,0.98716,1e-05,1.71955]
[1777743414569,44.52,78461.68,0.0,0.98718,1e-05,1.71774]
[1777743421617,44.52,78462.73,0.0,0.9872,1e-05,1.71602]
[1777743428895,44.52,78462.37,0.0,0.98719,1e-05,1.71661]
[1777743435715,44.52,78461.55,0.0,0.98718,1e-05,1.71795]
[1777743449035,44.52,78460.92,0.0,0.98717,1e-05,1.71898]
[1777743459105,44.52,78458.44,0.0,0.98715,1e-05,1.72083]
[1777743467938,44.52,78458.58,0.0,0.98715,1e-05,1.7206]
[1777743474988,44.52,78458.81,0.0,0.98716,1e-05,1.72023]
[1777743489316,44.52,78459.35,0.0,0.98716,1e-05,1.71934]
[1777743497142,44.52,78459.17,0.0,0.98716,1e-05,1.71964]
[1777743502177,44.52,78457.94,0.0,0.98714,1e-05,1.72165]
[1777743508219,44.52,78459.53,0.0,0.98717,1e-05,1.71905]
[1777743513256,44.52,78458.85,0.0,0.98717,1e-05,1.71795]
[1777743519528,44.52,78459.67,0.0,0.98718,1e-05,1.71661]
[1777743529598,44.52,78459.59,0.0,0.98718,1e-05,1.71674]
[1777743537424,44.52,78459.73,0.0,0.98718,1e-05,1.71651]
[1777743545481,44.52,78459.53,0.0,0.98718,1e-05,1.71684]
[1777743550516,44.52,78454.93,0.0,0.98712,1e-05,1.72438]
[1777743555552,44.52,78448.51,0.0,0.98702,1e-05,1.73495]
[1777743561593,44.52,78447.98,0.0,0.98701,1e-05,1.73582]
[1777743566627,44.52,78447.54,0.0,0.98701,1e-05,1.73655]
[1777743573678,44.52,78448.13,0.0,0.98703,1e-05,1.73335]
[1777743579948,44.52,78449.06,0.0,0.98705,1e-05,1.73182]
[1777743585762,44.52,78451.17,0.0,0.98708,1e-05,1.72835]
[1777743590797,44.52,78451.9,0.0,0.98709,1e-05,1.72714]
[1777743595832,44.52,78451.95,0.0,0.98709,1e-05,1.72706]
[1777743600867,44.52,78451.4,0.0,0.98708,1e-05,1.72797]
[1777743605901,44.52,78451.35,0.0,0.98708,1e-05,1.72805]
[1777743613958,44.52,78451.59,0.0,0.98708,1e-05,1.72765]
[1777743618993,44.52,78451.6,0.0,0.98708,1e-05,1.72764]
[1777743624034,44.52,78451.02,0.0,0.98707,1e-05,1.72859]
[1777743629064,44.52,78449.83,0.0,0.98706,1e-05,1.73055]
[1777743634099,44.52,78450.09,0.0,0.98708,1e-05,1.7279]
[1777743639134,44.52,78445.01,0.0,0.987,1e-05,1.73628]
[1777743644169,44.52,78444.82,0.0,0.987,1e-05,1.73659]
[1777743649205,44.52,78445.79,0.0,0.98702,1e-05,1.73499]
[1777743660514,44.52,78450.51,0.0,0.98708,1e-05,1.72721]
[1777743666329,44.52,78451.3,0.0,0.98709,1e-05,1.72591]
[1777743673373,44.52,78452.11,0.0,0.98711,1e-05,1.72458]
[1777743678408,44.52,78453.03,0.0,0.98712,1e-05,1.72307]
[1777743683443,44.52,78449.85,0.0,0.98707,1e-05,1.7283]
[1777743690727,44.52,78448.28,0.0,0.98705,1e-05,1.73088]
[1777743697545,44.52,78449.82,0.0,0.98709,1e-05,1.72613]
[1777743703585,44.52,78447.74,0.0,0.98706,1e-05,1.72955]
[1777743709627,44.52,78443.66,0.0,0.987,1e-05,1.73628]
[1777743711641,44.52,78438.37,0.0,0.98692,1e-05,1.74504]
[1777743718691,44.52,78438.08,0.0,0.98692,1e-05,1.74552]
[1777743724735,44.52,78438.72,0.0,0.98693,1e-05,1.74446]
[1777743729768,44.52,78440.25,0.0,0.98695,1e-05,1.74192]
[1777743734802,44.52,78442.31,0.0,0.98698,1e-05,1.73851]
[1777743741078,44.52,78443.91,0.0,0.987,1e-05,1.73587]
[1777743746885,44.52,78441.14,0.0,0.98696,1e-05,1.74045]
[1777743751921,44.52,78438.49,0.0,0.98694,1e-05,1.74261]
[1777743761217,44.52,78433.64,0.0,0.98687,1e-05,1.75066]
[1777743768033,44.52,78433.15,0.0,0.98686,1e-05,1.75148]
[1777743775082,44.52,78430.88,0.0,0.98683,1e-05,1.75526]
[1777743780117,44.52,78427.65,0.0,0.98678,1e-05,1.76065]
[1777743791428,44.52,78425.71,0.0,0.98675,1e-05,1.76389]
[1777743801498,44.52,78425.36,0.0,0.98675,1e-05,1.76448]
[1777743808337,44.52,78424.82,0.0,0.98674,1e-05,1.76538]
[1777743818402,44.52,78424.61,0.0,0.98675,1e-05,1.76348]
[1777743823438,44.52,78421.21,0.0,0.9867,1e-05,1.76918]
[1777743827465,44.52,78411.32,0.0,0.98656,1e-05,1.78583]
[1777743828471,44.52,78407.04,0.0,0.98649,1e-05,1.79308]
[1777743830486,44.52,78404.13,0.0,0.98645,2e-05,1.79802]
[1777743836527,44.52,78400.71,0.0,0.9864,2e-05,1.80384]
[1777743841779,44.52,78399.98,0.0,0.98639,2e-05,1.80509]
[1777743849619,44.52,78400.32,0.0,0.98639,2e-05,1.80451]
[1777743854654,44.52,78402.12,0.0,0.98642,2e-05,1.80144]
[1777743861922,44.52,78401.21,0.0,0.98641,2e-05,1.80299]
[1777743869760,44.52,78401.14,0.0,0.9864,2e-05,1.80311]
[1777743876810,44.52,78400.47,0.0,0.98641,2e-05,1.80197]
[1777743882062,44.52,78400.15,0.0,0.98641,2e-05,1.80251]
[1777743892132,44.52,78400.42,0.0,0.98641,2e-05,1.80205]
[1777743897958,44.52,78400.49,0.0,0.98641,2e-05,1.80193]
[1777743905014,44.52,78402.09,0.0,0.98643,2e-05,1.79921]
[1777743911050,44.52,78401.78,0.0,0.98643,2e-05,1.79974]
[1777743916085,44.52,78405.32,0.0,0.98648,2e-05,1.79372]
[1777743922342,44.52,78409.28,0.0,0.98654,1e-05,1.78701]
[1777743932412,44.52,78407.63,0.0,0.98653,1e-05,1.78753]
[1777743939246,44.52,78410.52,0.0,0.98658,1e-05,1.78265]
[1777743951330,44.52,78412.56,0.0,0.98661,1e-05,1.77921]
[1777743961400,44.52,78416.76,0.0,0.98667,1e-05,1.77214]
[1777743966434,44.52,78416.59,0.0,0.98667,1e-05,1.77242]
[1777743972692,44.52,78412.05,0.0,0.9866,1e-05,1.78007]
[1777743978518,44.52,78410.69,0.0,0.98658,1e-05,1.78236]
[1777743988588,44.52,78409.43,0.0,0.98656,1e-05,1.78449]
[1777743993624,44.52,78407.96,0.0,0.98656,1e-05,1.78471]
[1777743998659,44.52,78406.21,0.0,0.98653,1e-05,1.78767]
[1777744012976,44.52,78405.3,0.0,0.98652,1e-05,1.78921]
[1777744020814,44.52,78404.36,0.0,0.9865,2e-05,1.7908]
[1777744028869,44.52,78404.04,0.0,0.9865,2e-05,1.79134]
[1777744033906,44.52,78404.77,0.0,0.98651,1e-05,1.79011]
[1777744038940,44.52,78407.69,0.0,0.98655,1e-05,1.78516]
[1777744045989,44.52,78408.61,0.0,0.98657,1e-05,1.78361]
[1777744051024,44.52,78409.02,0.0,0.98659,1e-05,1.78065]
[1777744056061,44.52,78411.54,0.0,0.98663,1e-05,1.7764]
[1777744063108,44.52,78414.45,0.0,0.98667,1e-05,1.7715]
[1777744070157,44.52,78415.54,0.0,0.98668,1e-05,1.76967]
[1777744075192,44.52,78417.27,0.0,0.98671,1e-05,1.76677]
[1777744080227,44.52,78419.27,0.0,0.98674,1e-05,1.76341]
[1777744085261,44.52,78421.17,0.0,0.98677,1e-05,1.76024]
[1777744090297,44.52,78420.24,0.0,0.98675,1e-05,1.76179]
[1777744095332,44.52,78420.35,0.0,0.98676,1e-05,1.76161]
[1777744099360,44.52,78414.08,0.0,0.98666,1e-05,1.77212]
[1777744106409,44.52,78409.41,0.0,0.98659,1e-05,1.77999]
[1777744111443,44.52,78407.22,0.0,0.98658,1e-05,1.78142]
[1777744118493,44.52,78405.83,0.0,0.98656,1e-05,1.78377]
[1777744123746,44.52,78403.23,0.0,0.98652,1e-05,1.78817]
[1777744130579,44.52,78401.2,0.0,0.98649,2e-05,1.79161]
[1777744136624,44.52,78399.43,0.0,0.98646,2e-05,1.79461]
[1777744142666,44.52,78399.49,0.0,0.98646,2e-05,1.79451]
[1777744147700,44.52,78396.67,0.0,0.98642,2e-05,1.7993]
[1777744152735,44.52,78392.56,0.0,0.98636,2e-05,1.80631]
[1777744157772,44.52,78393.44,0.0,0.98637,2e-05,1.80481]
[1777744162807,44.52,78394.79,0.0,0.98639,2e-05,1.80251]
[1777744167842,44.52,78394.74,0.0,0.98639,2e-05,1.80259]
[1777744174102,44.52,78395.73,0.0,0.98642,2e-05,1.79862]
[1777744182947,44.52,78396.21,0.0,0.98643,2e-05,1.7978]
[1777744187982,44.52,78395.41,0.0,0.98642,2e-05,1.79917]
[1777744191003,44.52,78390.74,0.0,0.98635,2e-05,1.80713]
[1777744196041,44.52,78390.52,0.0,0.98634,2e-05,1.80751]
[1777744201074,44.52,78391.68,0.0,0.98636,2e-05,1.80552]
[1777744206108,44.52,78390.68,0.0,0.98635,2e-05,1.80723]
[1777744212153,44.52,78391.72,0.0,0.98636,2e-05,1.80546]
[1777744217188,44.52,78388.99,0.0,0.98632,2e-05,1.81012]
[1777744223230,44.52,78388.09,0.0,0.98631,2e-05,1.81166]
[1777744229272,44.52,78384.89,0.0,0.98626,2e-05,1.81715]
[1777744234526,44.52,78383.62,0.0,0.98625,2e-05,1.81703]
[1777744241357,44.52,78382.81,0.0,0.98624,2e-05,1.81842]
[1777744246392,44.52,78382.8,0.0,0.98624,2e-05,1.81843]
[1777744251426,44.52,78382.3,0.0,0.98623,2e-05,1.81929]
[1777744259485,44.52,78381.67,0.0,0.98622,2e-05,1.82038]
[1777744264736,44.52,78379.75,0.0,0.9862,2e-05,1.82368]
[1777744274806,44.52,78378.06,0.0,0.98617,2e-05,1.82659]
[1777744284876,44.52,78377.4,0.0,0.98616,2e-05,1.82773]
[1777744294946,44.52,78376.62,0.0,0.98616,2e-05,1.82676]
[1777744305016,44.52,78376.07,0.0,0.98616,2e-05,1.82771]
[1777744312857,44.52,78375.62,0.0,0.98615,2e-05,1.82849]
[1777744315087,44.52,78363.28,0.0,0.98596,2e-05,1.84988]
[1777744316886,44.52,78355.06,0.0,0.98583,2e-05,1.86424]
[1777744317894,44.52,78357.6,0.0,0.98587,2e-05,1.85979]
[1777744319907,44.52,78361.86,0.0,0.98594,2e-05,1.85235]
[1777744325156,44.52,78363.25,0.0,0.98596,2e-05,1.84993]
[1777744331992,44.52,78364.94,0.0,0.98598,2e-05,1.84699]
[1777744337027,44.52,78368.63,0.0,0.98604,2e-05,1.84058]
[1777744342063,44.52,78369.03,0.0,0.98605,2e-05,1.83989]
[1777744345299,44.52,78375.73,0.0,0.98615,2e-05,1.8283]
[1777744351126,44.52,78376.07,0.0,0.98617,2e-05,1.8254]
[1777744356161,44.52,78377.22,0.0,0.98619,2e-05,1.82342]
[1777744361196,44.52,78377.89,0.0,0.9862,2e-05,1.82227]
[1777744372274,44.52,78377.88,0.0,0.9862,2e-05,1.82229]
[1777744381337,44.52,78378.15,0.0,0.9862,2e-05,1.82182]
[1777744389394,44.52,78378.14,0.0,0.9862,2e-05,1.82184]
[1777744396442,44.52,78378.24,0.0,0.98621,2e-05,1.82167]
[1777744405733,44.52,78377.79,0.0,0.9862,2e-05,1.82244]
[1777744415804,44.52,78377.05,0.0,0.9862,2e-05,1.82141]
[1777744422625,44.52,78376.52,0.0,0.9862,2e-05,1.82232]
[1777744435943,44.52,78375.93,0.0,0.98619,2e-05,1.82334]
[1777744441758,44.52,78375.93,0.0,0.98619,2e-05,1.82334]
[1777744446793,44.52,78375.66,0.0,0.98618,2e-05,1.8238]
[1777744451828,44.52,78375.5,0.0,0.98618,2e-05,1.82408]
[1777744462908,44.52,78375.36,0.0,0.98618,2e-05,1.82432]
[1777744471970,44.52,78375.27,0.0,0.98619,2e-05,1.82216]
[1777744482037,44.52,78375.18,0.0,0.98619,2e-05,1.82232]
[1777744496364,44.52,78375.18,0.0,0.98619,2e-05,1.82232]
[1777744502183,44.52,78375.62,0.0,0.9862,2e-05,1.82156]
[1777744507218,44.52,78375.57,0.0,0.9862,2e-05,1.82165]
[1777744516506,44.52,78375.56,0.0,0.9862,2e-05,1.82167]
[1777744526576,44.52,78375.45,0.0,0.9862,2e-05,1.82185]
[1777744532394,44.52,78375.77,0.0,0.98622,2e-05,1.819]
[1777744538436,44.52,78375.76,0.0,0.98622,2e-05,1.81901]
[1777744545484,44.52,78375.69,0.0,0.98622,2e-05,1.81914]
[1777744556813,44.52,78375.44,0.0,0.98621,2e-05,1.81957]
[1777744564618,44.52,78375.37,0.0,0.98621,2e-05,1.81969]
[1777744570660,44.52,78375.37,0.0,0.98621,2e-05,1.81969]
[1777744576953,44.52,78375.24,0.0,0.98621,2e-05,1.81991]
[1777744587026,44.52,78375.14,0.0,0.98621,2e-05,1.82008]
[1777744593821,44.52,78375.23,0.0,0.98623,2e-05,1.81762]
[1777744607166,44.52,78375.14,0.0,0.98623,2e-05,1.81778]
[1777744617236,44.52,78375.15,0.0,0.98623,2e-05,1.81776]
[1777744625036,44.52,78375.15,0.0,0.98623,2e-05,1.81776]
[1777744636117,44.52,78375.21,0.0,0.98623,2e-05,1.81765]
[1777744646184,44.52,78375.16,0.0,0.98623,2e-05,1.81774]
[1777744657517,44.52,78375.14,0.0,0.98624,2e-05,1.81547]
[1777744667587,44.52,78375.2,0.0,0.98624,2e-05,1.81537]
[1777744677657,44.52,78374.91,0.0,0.98624,2e-05,1.81587]
[1777744683453,44.52,78372.7,0.0,0.9862,2e-05,1.81966]
[1777744696540,44.52,78372.84,0.0,0.98621,2e-05,1.81942]
[1777744701579,44.52,78372.42,0.0,0.9862,2e-05,1.82015]
[1777744706613,44.52,78372.15,0.0,0.9862,2e-05,1.82061]
[1777744717944,44.52,78372.25,0.0,0.98621,2e-05,1.81813]
[1777744727763,44.52,78372.09,0.0,0.98621,2e-05,1.81841]
[1777744733805,44.52,78371.77,0.0,0.98621,2e-05,1.81896]
[1777744742875,44.52,78371.4,0.0,0.9862,2e-05,1.81959]
[1777744748160,44.52,78370.45,0.0,0.98619,2e-05,1.82123]
[1777744753967,44.52,78370.81,0.0,0.98619,2e-05,1.82061]
[1777744759001,44.52,78373.97,0.0,0.98624,2e-05,1.81517]
[1777744764036,44.52,78373.55,0.0,0.98623,2e-05,1.8159]
[1777744769071,44.52,78373.33,0.0,0.98623,2e-05,1.81627]
[1777744777128,44.52,78373.26,0.0,0.98625,2e-05,1.81409]
[1777744782163,44.52,78372.76,0.0,0.98624,2e-05,1.81495]
[1777744787199,44.52,78372.61,0.0,0.98624,2e-05,1.81521]
[1777744792234,44.52,78372.54,0.0,0.98624,2e-05,1.81533]
[1777744798514,44.52,78372.46,0.0,0.98623,2e-05,1.81546]
[1777744802304,44.52,78361.9,0.0,0.98607,2e-05,1.83368]
[1777744803310,44.52,78360.85,0.0,0.98606,2e-05,1.8355]
[1777744808584,44.52,78363.31,0.0,0.98609,2e-05,1.83124]
[1777744814387,44.52,78363.87,0.0,0.9861,2e-05,1.83027]
[1777744820430,44.52,78364.55,0.0,0.98611,2e-05,1.82909]
[1777744827478,44.52,78365.13,0.0,0.98612,2e-05,1.82809]
[1777744832514,44.52,78364.18,0.0,0.98612,2e-05,1.82742]
[1777744835535,44.52,78357.08,0.0,0.98601,2e-05,1.83971]
[1777744836542,44.52,78356.36,0.0,0.986,2e-05,1.84097]
[1777744840571,44.52,78351.23,0.0,0.98592,2e-05,1.8499]
[1777744845609,44.52,78361.48,0.0,0.98608,2e-05,1.83209]
[1777744846616,44.52,78370.14,0.0,0.98622,2e-05,1.81714]
[1777744847624,44.52,78370.15,0.0,0.98622,2e-05,1.81713]
[1777744852658,44.52,78369.99,0.0,0.98621,2e-05,1.8174]
[1777744857693,44.52,78369.77,0.0,0.98621,2e-05,1.81778]
[1777744862729,44.52,78369.27,0.0,0.9862,2e-05,1.81864]
[1777744868773,44.52,78369.29,0.0,0.9862,2e-05,1.81861]
[1777744873809,44.52,78368.67,0.0,0.98619,2e-05,1.81967]
[1777744878842,44.52,78369.18,0.0,0.9862,2e-05,1.8188]
[1777744886898,44.52,78369.32,0.0,0.9862,2e-05,1.81855]
[1777744892941,44.52,78369.38,0.0,0.98622,2e-05,1.81614]
[1777744899215,44.52,78369.84,0.0,0.98623,2e-05,1.81535]
[1777744909285,44.52,78370.68,0.0,0.98624,2e-05,1.81391]
[1777744917108,44.52,78370.72,0.0,0.98624,2e-05,1.81384]
[1777744926171,44.52,78371.01,0.0,0.98625,2e-05,1.81334]
[1777744931206,44.52,78372.07,0.0,0.98626,2e-05,1.81152]
[1777744939511,44.52,78372.05,0.0,0.98626,2e-05,1.81156]
[1777744948325,44.52,78372.14,0.0,0.98626,2e-05,1.8114]
[1777744953362,44.52,78372.04,0.0,0.98628,2e-05,1.80927]
[1777744957392,44.52,78362.77,0.0,0.98614,2e-05,1.82522]
[1777744958399,44.52,78359.7,0.0,0.98609,2e-05,1.83052]
[1777744963434,44.52,78356.78,0.0,0.98604,2e-05,1.83558]
[1777744969720,44.52,78358.02,0.0,0.98606,2e-05,1.83343]
[1777744978540,44.52,78359.86,0.0,0.98609,2e-05,1.83025]
[1777744983574,44.52,78360.71,0.0,0.9861,2e-05,1.82878]
[1777744989863,44.52,78358.91,0.0,0.98608,2e-05,1.83189]
[1777744995658,44.52,78356.78,0.0,0.98604,2e-05,1.83558]
[1777745000694,44.52,78352.52,0.0,0.98598,2e-05,1.84298]
[1777745005728,44.52,78349.28,0.0,0.98593,2e-05,1.84863]
[1777745012779,44.52,78348.51,0.0,0.98593,2e-05,1.84763]
[1777745017813,44.52,78347.18,0.0,0.98591,2e-05,1.84995]
[1777745022848,44.52,78343.92,0.0,0.98586,2e-05,1.85565]
[1777745028890,44.52,78345.63,0.0,0.98589,2e-05,1.85266]
[1777745033924,44.52,78345.01,0.0,0.98588,2e-05,1.85374]
[1777745039967,44.52,78345.02,0.0,0.98588,2e-05,1.85373]
[1777745042988,44.52,78335.64,0.0,0.98573,2e-05,1.87019]
[1777745050285,44.52,78338.8,0.0,0.98578,2e-05,1.86463]
[1777745056085,44.52,78337.19,0.0,0.98575,2e-05,1.86746]
[1777745059104,44.52,78332.14,0.0,0.98567,2e-05,1.87636]
[1777745064139,44.52,78330.85,0.0,0.98565,2e-05,1.87863]
[1777745069175,44.52,78329.93,0.0,0.98564,2e-05,1.88026]
[1777745074209,44.52,78318.12,0.0,0.98547,2e-05,1.89886]
[1777745079244,44.52,78318.24,0.0,0.98547,2e-05,1.89864]
[1777745084279,44.52,78318.12,0.0,0.98547,2e-05,1.89886]
[1777745090571,44.52,78318.64,0.0,0.98548,2e-05,1.89793]
[1777745096363,44.52,78318.8,0.0,0.98548,2e-05,1.89765]
[1777745101398,44.52,78318.67,0.0,0.98548,2e-05,1.89788]
[1777745105426,44.52,78323.86,0.0,0.98556,2e-05,1.88865]
[1777745110711,44.52,78326.48,0.0,0.9856,2e-05,1.884]
[1777745118518,44.52,78327.21,0.0,0.98561,2e-05,1.88271]
[1777745123552,44.52,78328.88,0.0,0.98564,2e-05,1.87975]
[1777745128587,44.52,78325.95,0.0,0.98559,2e-05,1.88494]
[1777745133625,44.52,78324.58,0.0,0.98559,2e-05,1.885]
[1777745138658,44.52,78323.58,0.0,0.98557,2e-05,1.88678]
[1777745143692,44.52,78323.86,0.0,0.98558,2e-05,1.88628]
[1777745148729,44.52,78323.12,0.0,0.98557,2e-05,1.88759]
[1777745153763,44.52,78323.11,0.0,0.98557,2e-05,1.88761]
[1777745161064,44.52,78322.83,0.0,0.98556,2e-05,1.88811]
[1777745166855,44.52,78322.73,0.0,0.98556,2e-05,1.88828]
[1777745171889,44.52,78323.8,0.0,0.98558,2e-05,1.88638]
[1777745176924,44.52,78323.82,0.0,0.98558,2e-05,1.88635]
[1777745181959,44.52,78323.55,0.0,0.98557,2e-05,1.88683]
[1777745191271,44.52,78323.69,0.0,0.98559,2e-05,1.88421]
[1777745197065,44.52,78318.02,0.0,0.9855,2e-05,1.89428]
[1777745202100,44.52,78319.36,0.0,0.98552,2e-05,1.8919]
[1777745208141,44.52,78319.8,0.0,0.98553,2e-05,1.89112]
[1777745217206,44.52,78320.33,0.0,0.98554,2e-05,1.89017]
[1777745222239,44.52,78320.7,0.0,0.98554,2e-05,1.88952]
[1777745227274,44.52,78321.18,0.0,0.98555,2e-05,1.88866]
[1777745233316,44.52,78321.5,0.0,0.98556,2e-05,1.8881]
[1777745238351,44.52,78322.76,0.0,0.98558,2e-05,1.88586]
[1777745243386,44.52,78327.9,0.0,0.98566,2e-05,1.87676]
[1777745249427,44.52,78326.94,0.0,0.98564,2e-05,1.87846]
[1777745253456,44.52,78321.91,0.0,0.98558,2e-05,1.885]
[1777745260505,44.52,78318.82,0.0,0.98553,2e-05,1.89048]
[1777745265540,44.52,78319.97,0.0,0.98555,2e-05,1.88844]
[1777745270575,44.52,78321.39,0.0,0.98557,2e-05,1.88592]
[1777745275610,44.52,78324.02,0.0,0.98561,2e-05,1.88126]
[1777745281908,44.52,78324.21,0.0,0.98562,2e-05,1.88092]
[1777745288701,44.52,78322.52,0.0,0.98559,2e-05,1.88392]
[1777745294745,44.52,78322.37,0.0,0.98559,2e-05,1.88418]
[1777745299778,44.52,78322.27,0.0,0.98559,2e-05,1.88436]
[1777745312122,44.52,78322.56,0.0,0.98561,2e-05,1.88148]
[1777745320927,44.52,78322.62,0.0,0.98561,2e-05,1.88137]
[1777745325961,44.52,78320.14,0.0,0.98557,2e-05,1.88577]
[1777745332263,44.52,78320.92,0.0,0.98558,2e-05,1.88438]
[1777745338045,44.52,78325.18,0.0,0.98565,2e-05,1.87684]
[1777745344087,44.52,78324.99,0.0,0.98565,2e-05,1.87718]
[1777745350129,44.52,78324.81,0.0,0.98564,2e-05,1.87749]
[1777745355164,44.52,78320.61,0.0,0.98558,2e-05,1.88493]
[1777745360199,44.52,78322.04,0.0,0.9856,2e-05,1.8824]
[1777745365234,44.52,78324.09,0.0,0.98563,2e-05,1.87877]
[1777745371282,44.52,78323.94,0.0,0.98565,2e-05,1.87667]
[1777745379332,44.52,78321.78,0.0,0.98561,2e-05,1.88049]
[1777745388396,44.52,78322.65,0.0,0.98563,2e-05,1.87895]
[1777745396452,44.52,78322.3,0.0,0.98562,2e-05,1.87957]
[1777745401487,44.52,78319.18,0.0,0.98557,2e-05,1.8851]
[1777745406521,44.52,78318.24,0.0,0.98556,2e-05,1.88677]
[1777745411560,44.52,78318.79,0.0,0.98557,2e-05,1.88579]
[1777745417608,44.52,78318.52,0.0,0.98556,2e-05,1.88627]
[1777745418618,44.52,78324.13,0.0,0.98565,2e-05,1.87633]
[1777745423650,44.52,78327.87,0.0,0.98571,2e-05,1.86973]
[1777745428685,44.52,78327.13,0.0,0.9857,2e-05,1.87104]
[1777745433720,44.52,78326.53,0.0,0.98571,2e-05,1.86973]
[1777745439762,44.52,78325.93,0.0,0.9857,2e-05,1.87079]
[1777745444797,44.52,78323.65,0.0,0.98566,2e-05,1.87482]
[1777745449833,44.52,78322.33,0.0,0.98564,2e-05,1.87715]
[1777745458895,44.52,78322.09,0.0,0.98564,2e-05,1.87757]
[1777745463930,44.52,78320.91,0.0,0.98562,2e-05,1.87966]
[1777745469972,44.52,78320.54,0.0,0.98561,2e-05,1.88032]
[1777745475013,44.52,78321.22,0.0,0.98562,2e-05,1.87911]
[1777745483323,44.52,78321.5,0.0,0.98563,2e-05,1.87862]
[1777745489107,44.52,78321.87,0.0,0.98563,2e-05,1.87796]
[1777745495156,44.52,78321.51,0.0,0.98564,2e-05,1.87623]
[1777745500194,44.52,78320.8,0.0,0.98563,2e-05,1.87749]
[1777745503468,44.52,78313.84,0.0,0.98552,2e-05,1.88983]
[1777745508251,44.52,78308.9,0.0,0.98544,2e-05,1.89863]
[1777745513538,44.52,78312.05,0.0,0.98549,2e-05,1.89302]
[1777745519328,44.52,78314.83,0.0,0.98554,2e-05,1.88807]
[1777745525370,44.52,78316.66,0.0,0.98557,2e-05,1.88482]
[1777745531416,44.52,78317.72,0.0,0.98558,2e-05,1.88294]
[1777745537456,44.52,78318.51,0.0,0.9856,2e-05,1.88154]
[1777745542493,44.52,78319.23,0.0,0.98561,2e-05,1.88027]
[1777745549540,44.52,78320.0,0.0,0.98562,2e-05,1.8789]
[1777745555582,44.52,78320.16,0.0,0.98564,2e-05,1.87625]
[1777745561624,44.52,78320.32,0.0,0.98564,2e-05,1.87597]
[1777745567665,44.52,78320.19,0.0,0.98564,2e-05,1.8762]
[1777745572701,44.52,78319.92,0.0,0.98564,2e-05,1.87668]
[1777745576730,44.52,78325.45,0.0,0.98572,2e-05,1.86692]
[1777745581767,44.52,78325.85,0.0,0.98573,2e-05,1.86621]
[1777745586799,44.52,78323.73,0.0,0.9857,2e-05,1.86995]
[1777745591834,44.52,78323.52,0.0,0.98569,2e-05,1.87032]
[1777745597878,44.52,78321.72,0.0,0.98566,2e-05,1.8735]
[1777745604168,44.52,78320.89,0.0,0.98565,2e-05,1.87496]
[1777745614238,44.52,78321.23,0.0,0.98567,2e-05,1.872]
[1777745621037,44.52,78320.88,0.0,0.98567,2e-05,1.87261]
[1777745628086,44.52,78321.47,0.0,0.98568,2e-05,1.87157]
[1777745634385,44.52,78321.76,0.0,0.98568,2e-05,1.87106]
[1777745639163,44.52,78316.69,0.0,0.9856,2e-05,1.88003]
[1777745644455,44.52,78318.53,0.0,0.98563,2e-05,1.87677]
[1777745651246,44.52,78318.53,0.0,0.98563,2e-05,1.87677]
[1777745657288,44.52,78319.18,0.0,0.98564,2e-05,1.87562]
[1777745664595,44.52,78320.54,0.0,0.98566,2e-05,1.87321]
[1777745671386,44.52,78320.54,0.0,0.98568,2e-05,1.87085]
[1777745676423,44.52,78320.36,0.0,0.98568,2e-05,1.87117]
[1777745681458,44.52,78320.37,0.0,0.98568,2e-05,1.87115]
[1777745690521,44.52,78321.15,0.0,0.98569,2e-05,1.86977]
[1777745695555,44.52,78321.57,0.0,0.9857,2e-05,1.86903]
[1777745701597,44.52,78321.73,0.0,0.9857,2e-05,1.86875]
[1777745706632,44.52,78321.86,0.0,0.9857,2e-05,1.86852]
[1777745707639,44.52,78315.85,0.0,0.98561,2e-05,1.87914]
[1777745713681,44.51,78312.51,0.0,0.98555,2e-05,1.88483]
[1777745719723,44.51,78311.26,0.0,0.98553,2e-05,1.88705]
[1777745724757,44.51,78310.74,0.0,0.98553,2e-05,1.88797]
[1777745731807,44.51,78310.17,0.0,0.98553,2e-05,1.88661]
[1777745741875,44.51,78309.15,0.0,0.98552,2e-05,1.88842]
[1777745746913,44.51,78307.53,0.0,0.98549,2e-05,1.8913]
[1777745751948,44.51,78310.81,0.0,0.98554,2e-05,1.88547]
[1777745756983,44.51,78312.6,0.0,0.98557,2e-05,1.88229]
[1777745762017,44.51,78317.54,0.0,0.98565,2e-05,1.87355]
[1777745767052,44.51,78318.32,0.0,0.98566,2e-05,1.87217]
[1777745772090,44.51,78318.7,0.0,0.98567,2e-05,1.8715]
[1777745783166,44.51,78319.29,0.0,0.98568,2e-05,1.87006]
[1777745789206,44.51,78320.62,0.0,0.9857,2e-05,1.86771]
[1777745794243,44.51,78321.51,0.0,0.98574,2e-05,1.86378]
[1777745799277,44.51,78326.26,0.0,0.98581,2e-05,1.85543]
[1777745801291,44.51,78328.32,0.0,0.98584,2e-05,1.85182]
[1777745806326,44.51,78325.53,0.0,0.9858,2e-05,1.85651]
[1777745813375,44.51,78326.47,0.0,0.98582,2e-05,1.85442]
[1777745818409,44.51,78325.87,0.0,0.98581,2e-05,1.85511]
[1777745824453,44.51,78325.01,0.0,0.9858,2e-05,1.85616]
[1777745831501,44.5,78325.76,0.0,0.98582,2e-05,1.85432]
[1777745836535,44.5,78325.34,0.0,0.98582,2e-05,1.85491]
[1777745843585,44.5,78325.03,0.0,0.98581,2e-05,1.85545]
[1777745855927,44.5,78324.2,0.0,0.98581,2e-05,1.85455]
[1777745861711,44.5,78324.15,0.0,0.98582,2e-05,1.85427]
[1777745871780,44.5,78324.65,0.0,0.98583,2e-05,1.85261]
[1777745876071,44.49,78332.74,0.0,0.98596,2e-05,1.83819]
[1777745876817,44.49,78332.74,0.0,0.98596,2e-05,1.83814]
[1777745881852,44.49,78335.47,0.0,0.98602,2e-05,1.83168]
[1777745888903,44.48,78334.79,0.0,0.98603,2e-05,1.83105]
[1777745893937,44.47,78331.23,0.0,0.98598,2e-05,1.83651]
[1777745898974,44.47,78330.23,0.0,0.98596,2e-05,1.83813]
[1777745905014,44.47,78330.1,0.0,0.98596,2e-05,1.83822]
[1777745910049,44.47,78330.12,0.0,0.98596,2e-05,1.8381]
[1777745912062,44.47,78334.53,0.0,0.98605,2e-05,1.82809]
[1777745915082,44.47,78339.86,0.0,0.98613,2e-05,1.81891]
[1777745916092,44.47,78344.81,0.0,0.98621,2e-05,1.8104]
[1777745919111,44.47,78350.36,0.0,0.98629,2e-05,1.80087]
[1777745924146,44.47,78353.48,0.0,0.98634,2e-05,1.79552]
[1777745926160,44.47,78362.46,0.0,0.98648,2e-05,1.78021]
[1777745932202,44.47,78365.43,0.0,0.98652,2e-05,1.77517]
[1777745937237,44.47,78368.52,0.0,0.98657,2e-05,1.76994]
[1777745942272,44.47,78370.96,0.0,0.9866,2e-05,1.76581]
[1777745950327,44.47,78371.72,0.0,0.98662,2e-05,1.76453]
[1777745953348,44.47,78376.77,0.0,0.98669,1e-05,1.75603]
[1777745959391,44.47,78378.95,0.0,0.98672,1e-05,1.75237]
[1777745964426,44.47,78381.04,0.0,0.98676,1e-05,1.74886]
[1777745969460,44.47,78381.41,0.0,0.98676,1e-05,1.74824]
[1777745971481,44.47,78374.92,0.0,0.98668,1e-05,1.75686]
[1777745974502,44.47,78369.35,0.0,0.9866,2e-05,1.76625]
[1777745979537,44.47,78367.98,0.0,0.98658,2e-05,1.76857]
[1777745986848,44.47,78365.36,0.0,0.98654,2e-05,1.773]
[1777745994642,44.47,78361.22,0.0,0.98647,2e-05,1.78002]
[1777745999676,44.47,78360.66,0.0,0.98647,2e-05,1.78098]
[1777746006988,44.47,78360.55,0.0,0.98646,2e-05,1.78116]
[1777746012768,44.47,78356.08,0.0,0.9864,2e-05,1.78878]
[1777746023853,44.47,78355.0,0.0,0.98638,2e-05,1.79062]
[1777746031910,44.47,78350.9,0.0,0.98633,2e-05,1.79532]
[1777746037198,44.47,78349.84,0.0,0.98632,2e-05,1.79714]
[1777746046006,44.47,78347.81,0.0,0.98629,2e-05,1.80062]
[1777746049029,44.47,78354.92,0.0,0.98639,2e-05,1.78853]
[1777746054064,44.47,78357.26,0.0,0.98643,2e-05,1.78502]
[1777746058092,44.48,78362.67,0.0,0.98651,2e-05,1.77614]
[1777746063127,44.48,78369.45,0.0,0.9866,2e-05,1.76501]
[1777746070176,44.48,78370.47,0.0,0.98661,2e-05,1.76393]
[1777746072189,44.48,78374.97,0.0,0.98668,1e-05,1.75656]
[1777746078245,44.49,78378.67,0.0,0.98673,1e-05,1.75104]
[1777746079252,44.49,78384.03,0.0,0.98681,1e-05,1.7422]
[1777746085294,44.49,78385.67,0.0,0.98682,1e-05,1.74026]
[1777746093350,44.49,78387.33,0.0,0.98686,1e-05,1.7359]
[1777746102416,44.5,78388.1,0.0,0.98687,1e-05,1.73516]
[1777746107750,44.5,78385.76,0.0,0.98683,1e-05,1.73906]
[1777746114499,44.5,78384.83,0.0,0.98681,1e-05,1.74132]
[1777746120541,44.5,78385.77,0.0,0.98682,1e-05,1.74019]
[1777746121548,44.5,78378.28,0.0,0.98671,1e-05,1.75283]
[1777746122555,44.51,78378.09,0.0,0.9867,1e-05,1.75398]
[1777746127890,44.51,78376.82,0.0,0.98668,1e-05,1.75649]
[1777746136653,44.51,78378.34,0.0,0.98669,1e-05,1.75465]
[1777746141687,44.52,78382.37,0.0,0.98675,1e-05,1.74832]
[1777746142697,44.52,78390.88,0.0,0.98688,1e-05,1.73421]
[1777746143701,44.52,78391.46,0.0,0.98688,1e-05,1.73336]
[1777746148737,44.52,78391.4,0.0,0.98688,1e-05,1.734]
[1777746158100,44.53,78391.82,0.0,0.98689,1e-05,1.73212]
[1777746164850,44.53,78391.6,0.0,0.98688,1e-05,1.73313]
[1777746169885,44.53,78391.54,0.0,0.98688,1e-05,1.73378]
[1777746175927,44.54,78391.27,0.0,0.98687,1e-05,1.73488]
[1777746185997,44.54,78391.12,0.0,0.98685,1e-05,1.73621]
[1777746194053,44.55,78392.14,0.0,0.98686,1e-05,1.7355]
[1777746199096,44.55,78391.73,0.0,0.98685,1e-05,1.73661]
[1777746208451,44.55,78391.43,0.0,0.98684,1e-05,1.73765]
[1777746218522,44.56,78391.36,0.0,0.98685,1e-05,1.73653]
[1777746226279,44.56,78390.89,0.0,0.98683,1e-05,1.73813]
[1777746231314,44.56,78391.36,0.0,0.98684,1e-05,1.73787]
[1777746239381,44.57,78391.14,0.0,0.98683,1e-05,1.73906]
[1777746244416,44.57,78390.07,0.0,0.98681,1e-05,1.74134]
[1777746255493,44.58,78390.23,0.0,0.9868,1e-05,1.74217]
[1777746265562,44.58,78390.35,0.0,0.98679,1e-05,1.74296]
[1777746274627,44.59,78390.4,0.0,0.9868,1e-05,1.7415]
[1777746278942,44.59,78384.46,0.0,0.98671,1e-05,1.75181]
[1777746280668,44.59,78376.74,0.0,0.98659,2e-05,1.76496]
[1777746281675,44.59,78374.92,0.0,0.98656,2e-05,1.76808]
[1777746287716,44.59,78370.11,0.0,0.98649,2e-05,1.77644]
[1777746292751,44.59,78365.18,0.0,0.98641,2e-05,1.78501]
[1777746295774,44.59,78360.14,0.0,0.98634,2e-05,1.79359]
[1777746302822,44.59,78358.21,0.0,0.98631,2e-05,1.79714]
[1777746309153,44.59,78355.57,0.0,0.98626,2e-05,1.80166]
[1777746319223,44.59,78349.78,0.0,0.98617,2e-05,1.8117]
[1777746329293,44.59,78346.17,0.0,0.98612,2e-05,1.818]
[1777746336053,44.59,78348.07,0.0,0.98616,2e-05,1.81248]
[1777746341088,44.59,78351.62,0.0,0.98622,2e-05,1.80643]
[1777746349434,44.6,78351.31,0.0,0.98621,2e-05,1.80723]
[1777746355186,44.6,78346.65,0.0,0.98614,2e-05,1.81524]
[1777746362235,44.6,78346.3,0.0,0.98613,2e-05,1.81589]
[1777746369573,44.6,78345.81,0.0,0.98613,2e-05,1.81673]
[1777746379643,44.6,78345.48,0.0,0.98612,2e-05,1.8173]
[1777746385396,44.6,78345.78,0.0,0.98612,2e-05,1.81687]
[1777746392445,44.6,78345.45,0.0,0.98613,2e-05,1.81542]
[1777746399494,44.6,78345.09,0.0,0.98613,2e-05,1.81637]
[1777746404529,44.6,78344.5,0.0,0.98612,2e-05,1.81748]
[1777746409564,44.6,78344.39,0.0,0.98611,2e-05,1.81767]
[1777746415606,44.6,78344.29,0.0,0.98611,2e-05,1.81784]
[1777746421647,44.6,78344.03,0.0,0.98611,2e-05,1.81829]
[1777746429706,44.6,78341.66,0.0,0.98607,2e-05,1.82238]
[1777746434738,44.6,78341.22,0.0,0.98606,2e-05,1.82314]
[1777746440067,44.6,78341.81,0.0,0.98607,2e-05,1.82212]
[1777746448834,44.6,78341.81,0.0,0.98607,2e-05,1.82212]
[1777746455889,44.6,78342.32,0.0,0.9861,2e-05,1.81891]
[1777746463945,44.6,78343.18,0.0,0.98611,2e-05,1.81742]
[1777746470282,44.6,78342.32,0.0,0.9861,2e-05,1.81891]
[1777746476029,44.6,78345.25,0.0,0.98614,2e-05,1.81385]
[1777746482070,44.6,78345.19,0.0,0.98614,2e-05,1.81396]
[1777746489119,44.6,78344.94,0.0,0.98614,2e-05,1.81439]
[1777746494154,44.6,78343.53,0.0,0.98612,2e-05,1.81682]
[1777746500494,44.6,78342.97,0.0,0.98611,2e-05,1.81779]
[1777746510565,44.6,78343.08,0.0,0.98611,2e-05,1.8176]
[1777746520636,44.6,78343.0,0.0,0.98613,2e-05,1.8154]
[1777746530706,44.6,78343.18,0.0,0.98613,2e-05,1.81509]
[1777746538463,44.6,78343.3,0.0,0.98613,2e-05,1.81489]
[1777746543499,44.6,78346.05,0.0,0.98617,2e-05,1.81015]
[1777746548533,44.6,78345.88,0.0,0.98617,2e-05,1.81044]
[1777746558604,44.6,78345.36,0.0,0.98616,2e-05,1.81134]
[1777746566660,44.6,78345.03,0.0,0.98616,2e-05,1.81191]
[1777746575724,44.6,78344.66,0.0,0.98617,2e-05,1.81021]
[1777746580758,44.6,78344.37,0.0,0.98616,2e-05,1.81071]
[1777746582773,44.6,78355.67,0.0,0.98634,2e-05,1.79135]
[1777746583779,44.6,78355.67,0.0,0.98634,2e-05,1.79135]
[1777746584789,44.6,78360.68,0.0,0.98641,2e-05,1.78282]
[1777746591155,44.61,78363.84,0.0,0.98644,2e-05,1.7799]
[1777746596869,44.62,78368.24,0.0,0.9865,2e-05,1.77366]
[1777746601905,44.62,78372.94,0.0,0.98657,2e-05,1.76572]
[1777746609961,44.62,78373.5,0.0,0.98658,2e-05,1.76478]
[1777746617011,44.62,78377.98,0.0,0.98664,1e-05,1.75788]
[1777746624060,44.63,78382.25,0.0,0.9867,1e-05,1.75146]
[1777746631436,44.63,78383.95,0.0,0.98673,1e-05,1.74697]
[1777746637151,44.63,78389.35,0.0,0.98681,1e-05,1.7384]
[1777746642187,44.64,78389.74,0.0,0.98681,1e-05,1.73834]
[1777746648228,44.64,78392.74,0.0,0.98685,1e-05,1.73407]
[1777746655278,44.64,78393.06,0.0,0.98684,1e-05,1.73438]
[1777746660313,44.65,78393.28,0.0,0.98684,1e-05,1.73461]
[1777746669376,44.65,78393.45,0.0,0.98683,1e-05,1.73578]
[1777746674411,44.65,78393.68,0.0,0.98684,1e-05,1.7354]
[1777746679446,44.65,78393.82,0.0,0.98684,1e-05,1.73517]
[1777746685488,44.65,78393.89,0.0,0.98684,1e-05,1.73505]
[1777746691862,44.65,78393.98,0.0,0.98686,1e-05,1.73264]
[1777746701932,44.65,78394.05,0.0,0.98686,1e-05,1.73252]
[1777746711670,44.65,78394.41,0.0,0.98686,1e-05,1.73192]
[1777746717712,44.65,78395.49,0.0,0.98688,1e-05,1.73013]
[1777746718720,44.65,78402.28,0.0,0.98698,1e-05,1.71891]
[1777746719726,44.65,78414.41,0.0,0.98715,1e-05,1.699]
[1777746724760,44.66,78413.7,0.0,0.98714,1e-05,1.70052]
[1777746729796,44.66,78411.94,0.0,0.98712,1e-05,1.7034]
[1777746730807,44.66,78418.98,0.0,0.98722,1e-05,1.6919]
[1777746731817,44.66,78424.1,0.0,0.98729,1e-05,1.68359]
[1777746736845,44.66,78427.8,0.0,0.98734,1e-05,1.67784]
[1777746740873,44.66,78422.19,0.0,0.98726,1e-05,1.68763]
[1777746745908,44.67,78419.67,0.0,0.98721,1e-05,1.69288]
[1777746750943,44.67,78416.86,0.0,0.98716,1e-05,1.69859]
[1777746755978,44.68,78415.22,0.0,0.98714,1e-05,1.70015]
[1777746763027,44.69,78413.78,0.0,0.98711,1e-05,1.70405]
[1777746772426,44.7,78412.19,0.0,0.98707,1e-05,1.70859]
[1777746778133,44.7,78421.52,0.0,0.98719,1e-05,1.69462]
[1777746783167,44.71,78425.11,0.0,0.98723,1e-05,1.68983]
[1777746789208,44.72,78427.98,0.0,0.98726,1e-05,1.68643]
[1777746793237,44.72,78433.64,0.0,0.98734,1e-05,1.6781]
[1777746800286,44.76,78435.01,0.0,0.9873,1e-05,1.68261]
[1777746805320,44.77,78437.75,0.0,0.98731,1e-05,1.68082]
[1777746810357,44.78,78441.72,0.0,0.98736,1e-05,1.67534]
[1777746812741,44.78,78451.8,0.0,0.98752,1e-05,1.65757]
[1777746817405,44.79,78447.98,0.0,0.98746,1e-05,1.66454]
[1777746822813,44.79,78449.63,0.0,0.98747,1e-05,1.66311]
[1777746829493,44.8,78451.04,0.0,0.98748,1e-05,1.66205]
[1777746834526,44.8,78451.69,0.0,0.98748,1e-05,1.66199]
[1777746841576,44.81,78452.31,0.0,0.98748,1e-05,1.66233]
[1777746846611,44.82,78453.84,0.0,0.98749,1e-05,1.66083]
[1777746851645,44.82,78454.67,0.0,0.98749,1e-05,1.66044]
[1777746856682,44.83,78454.71,0.0,0.98748,1e-05,1.6613]
[1777746858695,44.83,78448.14,0.0,0.98739,1e-05,1.67218]
[1777746863730,44.83,78448.04,0.0,0.98738,1e-05,1.67315]
[1777746868765,44.84,78448.23,0.0,0.98738,1e-05,1.67363]
[1777746873800,44.84,78449.7,0.0,0.9874,1e-05,1.66999]
[1777746879845,44.85,78450.43,0.0,0.98741,1e-05,1.66975]
[1777746885886,44.86,78452.06,0.0,0.98741,1e-05,1.66942]
[1777746891928,44.86,78452.65,0.0,0.98741,1e-05,1.66938]
[1777746896963,44.89,78453.01,0.0,0.98738,1e-05,1.67345]
[1777746902001,44.9,78454.87,0.0,0.98738,1e-05,1.67242]
[1777746912074,44.91,78455.01,0.0,0.98737,1e-05,1.67361]
[1777746917108,44.91,78455.17,0.0,0.98737,1e-05,1.67406]
[1777746923153,44.92,78455.13,0.0,0.98736,1e-05,1.67497]
[1777746929193,44.92,78454.43,0.0,0.98735,1e-05,1.67693]
[1777746935234,44.93,78454.61,0.0,0.98736,1e-05,1.67524]
[1777746940270,44.93,78455.02,0.0,0.98736,1e-05,1.67528]
[1777746945305,44.93,78455.94,0.0,0.98736,1e-05,1.6745]
[1777746951347,44.94,78455.79,0.0,0.98735,1e-05,1.67557]
[1777746956382,44.94,78455.6,0.0,0.98735,1e-05,1.67657]
[1777746963797,44.95,78455.66,0.0,0.98734,1e-05,1.67743]
[1777746965447,44.95,78462.21,0.0,0.98743,1e-05,1.6672]
[1777746966454,44.95,78462.68,0.0,0.98743,1e-05,1.6666]
[1777746973868,44.95,78461.63,0.0,0.98741,1e-05,1.66934]
[1777746980549,44.96,78461.63,0.0,0.9874,1e-05,1.67038]
[1777746986593,44.96,78460.07,0.0,0.98737,1e-05,1.67373]
[1777746992636,44.97,78460.0,0.0,0.98738,1e-05,1.67246]
[1777746997672,44.97,78459.59,0.0,0.98737,1e-05,1.67382]
[1777747004081,44.98,78459.39,0.0,0.98736,1e-05,1.67509]
[1777747009755,44.98,78458.04,0.0,0.98733,1e-05,1.67793]
[1777747016164,44.99,78457.74,0.0,0.98732,1e-05,1.67931]
[1777747021839,44.99,78457.53,0.0,0.98731,1e-05,1.68028]
[1777747027881,44.99,78457.71,0.0,0.98731,1e-05,1.68074]
[1777747032916,45.0,78453.91,0.0,0.98725,1e-05,1.68746]
[1777747037956,45.0,78453.75,0.0,0.98724,1e-05,1.68838]
[1777747046374,45.01,78451.24,0.0,0.9872,1e-05,1.69323]
[1777747052050,45.01,78452.71,0.0,0.98723,1e-05,1.68924]
[1777747057084,45.01,78452.73,0.0,0.98722,1e-05,1.68973]
[1777747064134,45.01,78453.42,0.0,0.98723,1e-05,1.68873]
[1777747074203,45.01,78452.34,0.0,0.98722,1e-05,1.69047]
[1777747080245,45.01,78453.08,0.0,0.98723,1e-05,1.68928]
[1777747086291,45.01,78453.17,0.0,0.98723,1e-05,1.68913]
[1777747091327,45.01,78453.41,0.0,0.98723,1e-05,1.68874]
[1777747096724,45.01,78454.24,0.0,0.98724,1e-05,1.6874]
[1777747105424,45.01,78455.07,0.0,0.98725,1e-05,1.6863]
[1777747110459,45.02,78455.07,0.0,0.98725,1e-05,1.68688]
[1777747116864,45.02,78455.12,0.0,0.98726,1e-05,1.68527]
[1777747122543,45.02,78455.26,0.0,0.98726,1e-05,1.68539]
[1777747133620,45.02,78455.1,0.0,0.98726,1e-05,1.68565]
[1777747139661,45.02,78455.19,0.0,0.98726,1e-05,1.6855]
[1777747147077,45.02,78455.15,0.0,0.98726,1e-05,1.68557]
[1777747152752,45.02,78454.54,0.0,0.98725,1e-05,1.68655]
[1777747155775,45.02,78445.33,0.0,0.98712,1e-05,1.70145]
[1777747157146,45.02,78437.15,0.0,0.987,1e-05,1.71477]
[1777747162824,45.02,78433.4,0.0,0.98694,1e-05,1.7209]
[1777747167868,45.02,78429.91,0.0,0.98689,1e-05,1.72663]
[1777747172903,45.02,78426.37,0.0,0.98686,1e-05,1.73018]
[1777747178945,45.02,78422.6,0.0,0.9868,1e-05,1.7364]
[1777747185994,45.02,78421.2,0.0,0.98678,1e-05,1.73871]
[1777747191033,45.02,78416.74,0.0,0.98672,1e-05,1.74609]
[1777747196076,45.02,78413.53,0.0,0.98667,1e-05,1.75142]
[1777747201115,45.02,78412.83,0.0,0.98666,1e-05,1.75258]
[1777747206149,45.02,78414.11,0.0,0.98668,1e-05,1.75045]
[1777747211181,45.02,78414.63,0.0,0.98668,1e-05,1.74959]
[1777747217566,45.02,78414.07,0.0,0.98668,1e-05,1.75052]
[1777747227636,45.02,78414.66,0.0,0.98668,1e-05,1.74954]
[1777747237706,45.02,78415.23,0.0,0.98671,1e-05,1.74631]
[1777747244411,45.02,78416.06,0.0,0.98672,1e-05,1.74494]
[1777747250454,45.02,78416.07,0.0,0.98672,1e-05,1.74492]
[1777747260523,45.02,78416.24,0.0,0.98672,1e-05,1.74464]
[1777747265559,45.02,78413.59,0.0,0.98669,1e-05,1.74903]
[1777747274966,45.02,78413.99,0.0,0.98669,1e-05,1.74837]
[1777747279657,45.02,78420.88,0.0,0.98679,1e-05,1.73696]
[1777747280664,45.02,78425.0,0.0,0.98685,1e-05,1.73017]
[1777747285698,45.02,78424.39,0.0,0.98684,1e-05,1.73117]
[1777747290734,45.02,78422.29,0.0,0.98681,1e-05,1.73463]
[1777747295106,45.02,78411.25,0.0,0.98667,1e-05,1.75063]
[1777747296775,45.02,78411.53,0.0,0.98667,1e-05,1.75017]
[1777747305176,45.02,78411.17,0.0,0.98667,1e-05,1.75077]
[1777747310874,45.02,78409.84,0.0,0.98665,1e-05,1.75298]
[1777747318930,45.02,78409.08,0.0,0.98663,1e-05,1.75424]
[1777747323965,45.02,78408.37,0.0,0.98662,1e-05,1.75543]
[1777747328999,45.02,78409.81,0.0,0.98665,1e-05,1.75303]
[1777747335390,45.02,78408.94,0.0,0.98663,1e-05,1.75448]
[1777747345460,45.02,78406.44,0.0,0.9866,1e-05,1.75864]
[1777747354188,45.02,78405.81,0.0,0.9866,1e-05,1.7574]
[1777747361256,45.02,78404.83,0.0,0.98659,1e-05,1.75904]
[1777747366291,45.02,78404.27,0.0,0.98658,1e-05,1.75997]
[1777747371328,45.02,78403.16,0.0,0.98656,1e-05,1.76182]
[1777747376362,45.02,78400.48,0.0,0.98652,1e-05,1.76631]
[1777747384420,45.02,78402.78,0.0,0.98656,1e-05,1.76246]
[1777747389454,45.02,78403.15,0.0,0.98656,1e-05,1.76184]
[1777747395496,45.02,78403.99,0.0,0.98658,1e-05,1.76044]
[1777747402545,45.02,78404.91,0.0,0.98659,1e-05,1.7589]
[1777747409594,45.02,78406.73,0.0,0.98662,1e-05,1.75587]
[1777747416647,45.02,78406.74,0.0,0.98663,1e-05,1.75356]
[1777747423692,45.02,78405.58,0.0,0.98662,1e-05,1.75549]
[1777747436094,45.02,78407.36,0.0,0.98664,1e-05,1.75253]
[1777747442825,45.02,78406.43,0.0,0.98663,1e-05,1.75407]
[1777747449874,45.02,78406.8,0.0,0.98663,1e-05,1.75346]
[1777747456234,45.02,78405.85,0.0,0.98662,1e-05,1.75504]
[1777747461963,45.02,78407.85,0.0,0.98665,1e-05,1.75171]
[1777747469011,45.02,78409.65,0.0,0.98668,1e-05,1.74872]
[1777747476375,45.02,78408.82,0.0,0.98668,1e-05,1.74781]
[1777747483109,45.02,78408.07,0.0,0.98667,1e-05,1.74906]
[1777747491165,45.02,78407.12,0.0,0.98666,1e-05,1.75064]
[1777747496516,45.02,78405.24,0.0,0.98663,1e-05,1.75376]
[1777747502242,45.02,78407.26,0.0,0.98666,1e-05,1.7504]
[1777747508284,45.02,78407.22,0.0,0.98666,1e-05,1.75047]
[1777747516659,45.02,78407.78,0.0,0.98667,1e-05,1.74954]
[1777747526729,45.02,78408.56,0.0,0.98668,1e-05,1.74824]
[1777747533462,45.02,78408.09,0.0,0.98669,1e-05,1.74674]
[1777747538498,45.02,78407.07,0.0,0.98667,1e-05,1.74843]
[1777747543537,45.02,78406.47,0.0,0.98666,1e-05,1.74943]
[1777747550586,45.02,78405.62,0.0,0.98665,1e-05,1.75084]
[1777747556628,45.02,78405.25,0.0,0.98664,1e-05,1.75146]
[1777747561662,45.02,78404.58,0.0,0.98663,1e-05,1.75257]
[1777747566700,45.02,78408.14,0.0,0.98669,1e-05,1.74665]
[1777747569719,45.02,78414.14,0.0,0.98678,1e-05,1.73671]
[1777747572741,45.02,78419.7,0.0,0.98686,1e-05,1.72754]
[1777747575761,45.02,78425.5,0.0,0.98694,1e-05,1.71802]
[1777747581803,45.02,78423.57,0.0,0.98692,1e-05,1.72119]
[1777747586837,45.02,78418.22,0.0,0.98684,1e-05,1.72998]
[1777747591873,45.02,78415.92,0.0,0.98682,1e-05,1.7315]
[1777747597221,45.02,78419.56,0.0,0.98687,1e-05,1.72551]
[1777747602950,45.02,78424.18,0.0,0.98694,1e-05,1.71792]
[1777747612014,45.02,78425.66,0.0,0.98696,1e-05,1.7155]
[1777747617361,45.02,78430.93,0.0,0.98704,1e-05,1.70689]
[1777747620072,45.02,78426.32,0.0,0.98697,1e-05,1.71442]
[1777747624103,45.02,78432.44,0.0,0.98706,1e-05,1.70443]
[1777747626114,45.02,78435.1,0.0,0.9871,1e-05,1.7001]
[1777747633162,45.02,78436.97,0.0,0.98713,1e-05,1.69707]
[1777747640213,45.02,78437.99,0.0,0.98714,1e-05,1.69541]
[1777747646254,45.02,78440.22,0.0,0.98717,1e-05,1.6918]
[1777747655318,45.02,78440.46,0.0,0.98719,1e-05,1.68917]
[1777747660353,45.02,78438.64,0.0,0.98717,1e-05,1.69212]
[1777747661361,45.02,78433.58,0.0,0.98709,1e-05,1.70033]
[1777747668718,45.02,78432.69,0.0,0.98708,1e-05,1.70177]
[1777747678788,45.02,78424.85,0.0,0.98697,1e-05,1.71456]
[1777747683515,45.02,78418.77,0.0,0.98688,1e-05,1.72453]
[1777747688550,45.02,78420.1,0.0,0.9869,1e-05,1.72235]
[1777747693585,45.02,78417.5,0.0,0.98686,1e-05,1.72662]
[1777747699627,45.02,78416.09,0.0,0.98684,1e-05,1.72894]
[1777747704970,45.02,78413.95,0.0,0.98681,1e-05,1.73247]
[1777747710705,45.02,78411.13,0.0,0.98677,1e-05,1.73713]
[1777747715740,45.02,78409.43,0.0,0.98676,1e-05,1.73766]
[1777747720775,45.02,78408.59,0.0,0.98674,1e-05,1.73905]
[1777747727824,45.02,78407.86,0.0,0.98673,1e-05,1.74026]
[1777747732859,45.02,78405.74,0.0,0.9867,1e-05,1.74378]
[1777747741922,45.02,78406.0,0.0,0.98671,1e-05,1.74334]
[1777747750987,45.02,78404.85,0.0,0.98669,1e-05,1.74525]
[1777747758034,45.02,78404.32,0.0,0.98668,1e-05,1.74613]
[1777747765392,45.02,78404.5,0.0,0.98668,1e-05,1.74583]
[1777747772132,45.02,78404.34,0.0,0.9867,1e-05,1.74381]
[1777747781196,45.02,78404.8,0.0,0.98671,1e-05,1.74305]
[1777747793278,45.02,78403.98,0.0,0.98669,1e-05,1.74441]
[1777747795602,45.02,78410.24,0.0,0.98679,1e-05,1.73404]
[1777747801336,45.02,78414.69,0.0,0.98685,1e-05,1.7267]
[1777747807377,45.02,78413.75,0.0,0.98684,1e-05,1.72825]
[1777747813418,45.02,78412.26,0.0,0.98682,1e-05,1.73071]
[1777747818454,45.02,78410.94,0.0,0.9868,1e-05,1.73289]
[1777747823489,45.02,78411.22,0.0,0.9868,1e-05,1.73242]
[1777747831545,45.02,78410.32,0.0,0.9868,1e-05,1.73163]
[1777747834566,45.02,78422.34,0.0,0.98698,1e-05,1.71189]
[1777747835884,45.02,78424.99,0.0,0.98702,1e-05,1.70756]
[1777747842622,45.02,78429.41,0.0,0.98708,1e-05,1.70036]
[1777747848663,45.02,78435.34,0.0,0.98717,1e-05,1.69073]
[1777747856024,45.02,78439.72,0.0,0.98723,1e-05,1.68366]
[1777747861758,45.02,78443.26,0.0,0.98728,1e-05,1.67795]
[1777747866791,45.02,78445.35,0.0,0.98731,1e-05,1.67459]
[1777747876164,45.02,78446.07,0.0,0.98732,1e-05,1.67344]
[1777747881896,45.02,78449.49,0.0,0.98737,1e-05,1.66795]
[1777747886932,45.02,78451.17,0.0,0.98739,1e-05,1.66526]
[1777747891966,45.02,78453.02,0.0,0.98744,1e-05,1.66009]
[1777747899015,45.02,78453.24,0.0,0.98744,1e-05,1.65974]
[1777747906374,45.02,78454.67,0.0,0.98746,1e-05,1.65746]
[1777747912106,45.02,78455.5,0.0,0.98747,1e-05,1.65614]
[1777747917141,45.02,78455.88,0.0,0.98748,1e-05,1.65553]
[1777747922176,45.02,78456.3,0.0,0.98748,1e-05,1.65486]
[1777747930232,45.02,78456.69,0.0,0.98749,1e-05,1.65424]
[1777747936274,45.02,78456.66,0.0,0.98749,1e-05,1.65429]
[1777747939295,45.02,78452.42,0.0,0.98743,1e-05,1.66105]
[1777747944640,45.02,78453.74,0.0,0.98745,1e-05,1.65894]
[1777747953393,45.02,78454.35,0.0,0.98747,1e-05,1.65576]
[1777747962456,45.02,78455.62,0.0,0.98749,1e-05,1.65373]
[1777747965476,45.02,78460.14,0.0,0.98755,1e-05,1.64656]
[1777747974852,45.02,78459.94,0.0,0.98755,1e-05,1.64687]
[1777747980582,45.02,78459.04,0.0,0.98754,1e-05,1.6483]
[1777747990652,45.02,78459.01,0.0,0.98754,1e-05,1.64835]
[1777747997702,45.02,78458.9,0.0,0.98754,1e-05,1.64852]
[1777748002736,45.02,78459.56,0.0,0.98754,1e-05,1.64748]
[1777748005064,45.02,78465.66,0.0,0.98763,1e-05,1.63782]
[1777748007773,45.02,78471.03,0.0,0.9877,1e-05,1.62937]
[1777748010794,45.02,78474.66,0.0,0.98775,1e-05,1.62367]
[1777748015828,45.02,78475.09,0.0,0.98778,1e-05,1.62081]
[1777748020863,45.02,78475.59,0.0,0.98778,1e-05,1.62003]
[1777748025208,45.02,78479.78,0.0,0.98784,1e-05,1.61348]
[1777748027912,45.02,78473.37,0.0,0.98775,1e-05,1.6235]
[1777748032948,45.02,78471.23,0.0,0.98772,1e-05,1.62686]
[1777748037990,45.02,78467.43,0.0,0.98767,1e-05,1.63284]
[1777748044029,45.02,78464.76,0.0,0.98763,1e-05,1.63705]
[1777748053092,45.02,78463.83,0.0,0.98762,1e-05,1.63852]
[1777748061149,45.02,78463.09,0.0,0.98761,1e-05,1.63968]
[1777748071216,45.02,78462.52,0.0,0.98762,1e-05,1.63838]
[1777748080282,45.02,78462.41,0.0,0.98762,1e-05,1.63856]
[1777748085632,45.02,78461.86,0.0,0.98761,1e-05,1.63943]
[1777748092365,45.02,78462.39,0.0,0.98762,1e-05,1.63859]
[1777748102436,45.02,78467.73,0.0,0.98769,1e-05,1.63017]
[1777748109485,45.02,78476.16,0.0,0.98781,1e-05,1.61696]
[1777748114520,45.02,78479.44,0.0,0.98785,1e-05,1.61184]
[1777748117545,45.02,78473.43,0.0,0.98777,1e-05,1.62123]
[1777748122577,45.02,78470.75,0.0,0.98773,1e-05,1.62543]
[1777748127613,45.02,78468.4,0.0,0.9877,1e-05,1.62912]
[1777748132647,45.02,78470.25,0.0,0.98774,1e-05,1.62402]
[1777748137682,45.02,78468.83,0.0,0.98772,1e-05,1.62625]
[1777748142717,45.02,78468.18,0.0,0.98771,1e-05,1.62727]
[1777748151781,45.02,78467.03,0.0,0.9877,1e-05,1.62908]
[1777748161850,45.02,78465.7,0.0,0.98768,1e-05,1.63117]
[1777748166886,45.02,78464.02,0.0,0.98766,1e-05,1.63382]
[1777748176264,45.02,78463.41,0.0,0.98765,1e-05,1.63478]
[1777748186334,45.02,78462.4,0.0,0.98763,1e-05,1.63638]
[1777748192061,45.02,78461.69,0.0,0.98764,1e-05,1.6353]
[1777748193068,45.02,78467.21,0.0,0.98772,1e-05,1.62661]
[1777748195082,45.02,78467.91,0.0,0.98772,1e-05,1.62551]
[1777748200120,45.02,78466.85,0.0,0.98771,1e-05,1.62717]
[1777748206479,45.02,78466.52,0.0,0.98771,1e-05,1.62769]
[1777748212202,45.02,78467.63,0.0,0.98772,1e-05,1.62595]
[1777748219252,45.02,78466.39,0.0,0.9877,1e-05,1.6279]
[1777748224287,45.02,78464.77,0.0,0.98768,1e-05,1.63044]
[1777748230328,45.02,78464.35,0.0,0.98768,1e-05,1.6311]
[1777748235362,45.02,78464.48,0.0,0.98768,1e-05,1.6309]
[1777748240401,45.02,78463.92,0.0,0.98767,1e-05,1.63178]
[1777748246762,45.02,78463.54,0.0,0.98766,1e-05,1.63238]
[1777748254497,45.02,78463.12,0.0,0.98767,1e-05,1.63085]
[1777748260539,45.02,78462.71,0.0,0.98767,1e-05,1.63149]
[1777748266902,45.02,78462.3,0.0,0.98766,1e-05,1.63214]
[1777748273630,45.02,78461.78,0.0,0.98766,1e-05,1.63296]
[1777748281686,45.02,78461.14,0.0,0.98765,1e-05,1.63397]
[1777748287045,45.02,78460.59,0.0,0.98764,1e-05,1.63483]
[1777748292763,45.02,78460.59,0.0,0.98764,1e-05,1.63483]
[1777748297799,45.02,78461.09,0.0,0.98765,1e-05,1.63404]
[1777748302833,45.02,78461.73,0.0,0.98766,1e-05,1.63304]
[1777748315926,45.02,78461.75,0.0,0.98767,1e-05,1.63081]
[1777748323980,45.02,78462.33,0.0,0.98768,1e-05,1.62989]
[1777748324987,45.02,78455.03,0.0,0.98758,1e-05,1.64142]
[1777748325994,45.02,78451.6,0.0,0.98753,1e-05,1.64686]
[1777748335058,45.02,78451.44,0.0,0.98753,1e-05,1.64711]
[1777748341100,45.02,78454.86,0.0,0.98757,1e-05,1.64169]
[1777748346134,45.02,78455.77,0.0,0.98759,1e-05,1.64025]
[1777748352177,45.02,78457.0,0.0,0.9876,1e-05,1.6383]
[1777748357536,45.02,78457.54,0.0,0.98761,1e-05,1.63745]
[1777748367607,45.02,78458.19,0.0,0.98762,1e-05,1.63642]
[1777748377676,45.02,78458.97,0.0,0.98765,1e-05,1.63299]
[1777748388428,45.02,78459.53,0.0,0.98766,1e-05,1.63211]
[1777748395478,45.02,78459.96,0.0,0.98766,1e-05,1.63143]
[1777748401521,45.02,78459.93,0.0,0.98766,1e-05,1.63148]
[1777748406555,45.02,78462.25,0.0,0.98769,1e-05,1.62783]
[1777748413604,45.02,78462.03,0.0,0.98769,1e-05,1.62817]
[1777748418639,45.02,78462.43,0.0,0.9877,1e-05,1.62754]
[1777748427702,45.02,78462.22,0.0,0.98769,1e-05,1.62787]
[1777748433745,45.02,78461.97,0.0,0.98771,1e-05,1.62607]
[1777748438779,45.02,78461.43,0.0,0.9877,1e-05,1.62692]
[1777748442807,45.02,78453.68,0.0,0.98759,1e-05,1.63914]
[1777748448167,45.02,78454.78,0.0,0.98761,1e-05,1.6374]
[1777748453884,45.02,78455.18,0.0,0.98761,1e-05,1.63677]
[1777748461940,45.02,78455.44,0.0,0.98762,1e-05,1.63636]
[1777748466975,45.02,78455.0,0.0,0.98761,1e-05,1.63706]
[1777748471003,45.02,78445.85,0.0,0.98748,1e-05,1.65157]
[1777748472013,45.02,78446.12,0.0,0.98748,1e-05,1.65114]
[1777748477052,45.02,78447.48,0.0,0.9875,1e-05,1.64898]
[1777748482088,45.02,78449.77,0.0,0.98754,1e-05,1.64534]
[1777748487125,45.02,78450.08,0.0,0.98754,1e-05,1.64485]
[1777748493165,45.02,78450.88,0.0,0.98757,1e-05,1.64137]
[1777748498519,45.02,78452.28,0.0,0.98759,1e-05,1.63915]
[1777748504242,45.02,78451.56,0.0,0.98758,1e-05,1.64029]
[1777748509276,45.02,78452.63,0.0,0.98759,1e-05,1.6386]
[1777748518659,45.02,78453.3,0.0,0.9876,1e-05,1.63754]
[1777748528729,45.02,78455.18,0.0,0.98763,1e-05,1.63457]
[1777748534452,45.02,78455.57,0.0,0.98763,1e-05,1.63395]
[1777748539487,45.02,78455.78,0.0,0.98764,1e-05,1.63362]
[1777748546537,45.02,78456.23,0.0,0.98764,1e-05,1.63291]
[1777748551571,45.02,78456.53,0.0,0.98766,1e-05,1.63024]
[1777748556606,45.02,78457.47,0.0,0.98768,1e-05,1.62876]
[1777748561641,45.02,78458.51,0.0,0.98769,1e-05,1.62712]
[1777748567683,45.02,78458.11,0.0,0.98768,1e-05,1.62775]
[1777748574732,45.02,78457.91,0.0,0.98768,1e-05,1.62807]
[1777748580775,45.02,78457.59,0.0,0.98768,1e-05,1.62857]
[1777748586816,45.02,78459.83,0.0,0.98771,1e-05,1.62505]
[1777748592859,45.02,78459.69,0.0,0.98771,1e-05,1.62527]
[1777748599907,45.02,78459.32,0.0,0.9877,1e-05,1.62585]
[1777748604942,45.02,78462.81,0.0,0.98775,1e-05,1.62037]
[1777748610984,45.02,78463.54,0.0,0.98776,1e-05,1.61922]
[1777748619361,45.02,78464.95,0.0,0.9878,1e-05,1.61483]
[1777748627096,45.02,78463.65,0.0,0.98778,1e-05,1.61686]
[1777748632131,45.02,78462.54,0.0,0.98776,1e-05,1.6186]
[1777748639501,45.02,78462.77,0.0,0.98777,1e-05,1.61824]
[1777748645221,45.02,78460.24,0.0,0.98773,1e-05,1.62221]
[1777748650257,45.02,78459.29,0.0,0.98772,1e-05,1.6237]
[1777748659643,45.02,78458.98,0.0,0.98771,1e-05,1.62419]
[1777748667378,45.02,78458.28,0.0,0.9877,1e-05,1.62529]
[1777748673421,45.02,78457.68,0.0,0.98771,1e-05,1.62404]
[1777748677448,45.02,78451.35,0.0,0.98762,1e-05,1.63401]
[1777748686513,45.02,78449.84,0.0,0.9876,1e-05,1.63639]
[1777748696583,45.02,78451.61,0.0,0.98763,1e-05,1.6336]
[1777748709992,45.02,78454.68,0.0,0.98767,1e-05,1.62876]
[1777748717730,45.02,78455.37,0.0,0.98768,1e-05,1.62767]
[1777748724779,45.02,78455.49,0.0,0.98768,1e-05,1.62748]
[1777748730132,45.02,78455.55,0.0,0.98768,1e-05,1.62739]
[1777748735856,45.02,78455.7,0.0,0.9877,1e-05,1.62495]
[1777748740891,45.02,78455.79,0.0,0.9877,1e-05,1.62481]
[1777748745926,45.02,78455.27,0.0,0.98769,1e-05,1.62563]
[1777748752977,45.02,78455.4,0.0,0.98769,1e-05,1.62542]
[1777748758010,45.02,78455.74,0.0,0.9877,1e-05,1.62489]
[1777748771102,45.02,78456.55,0.0,0.98771,1e-05,1.62362]
[1777748776137,45.02,78456.28,0.0,0.98771,1e-05,1.62404]
[1777748787214,45.02,78456.2,0.0,0.98771,1e-05,1.62417]
[1777748800630,45.02,78456.2,0.0,0.98772,1e-05,1.62197]
[1777748806347,45.02,78452.66,0.0,0.98767,1e-05,1.62754]
[1777748811382,45.02,78452.86,0.0,0.98768,1e-05,1.62722]
[1777748816417,45.02,78453.61,0.0,0.98769,1e-05,1.62604]
[1777748821452,45.02,78453.42,0.0,0.98768,1e-05,1.62634]
[1777748827493,45.02,78454.91,0.0,0.9877,1e-05,1.624]
[1777748832530,45.02,78454.71,0.0,0.9877,1e-05,1.62431]
[1777748840910,45.02,78455.38,0.0,0.98771,1e-05,1.62326]
[1777748846627,45.02,78455.93,0.0,0.98772,1e-05,1.6224]
[1777748855690,45.02,78455.96,0.0,0.98773,1e-05,1.62015]
[1777748861050,45.02,78456.43,0.0,0.98774,1e-05,1.61942]
[1777748869785,45.02,78456.43,0.0,0.98774,1e-05,1.61942]
[1777748881193,45.02,78456.82,0.0,0.98775,1e-05,1.6188]
[1777748887914,45.02,78456.89,0.0,0.98775,1e-05,1.61869]
[1777748892951,45.02,78456.65,0.0,0.98774,1e-05,1.61907]
[1777748897985,45.02,78456.35,0.0,0.98774,1e-05,1.61954]
[1777748903019,45.02,78458.13,0.0,0.98776,1e-05,1.61675]
[1777748911401,45.02,78458.25,0.0,0.98778,1e-05,1.61437]
[1777748917117,45.02,78457.99,0.0,0.98778,1e-05,1.61478]
[1777748923159,45.02,78457.62,0.0,0.98777,1e-05,1.61536]
[1777748928194,45.02,78453.57,0.0,0.98772,1e-05,1.62171]
[1777748933229,45.02,78452.14,0.0,0.9877,1e-05,1.62396]
[1777748940278,45.02,78452.22,0.0,0.9877,1e-05,1.62383]
[1777748945313,45.02,78453.28,0.0,0.98771,1e-05,1.62217]
[1777748951355,45.02,78453.79,0.0,0.98772,1e-05,1.62137]
[1777748956390,45.02,78454.11,0.0,0.98772,1e-05,1.62086]
[1777748961752,45.02,78455.49,0.0,0.98774,1e-05,1.6187]
[1777748971821,45.02,78455.88,0.0,0.98777,1e-05,1.61589]
[1777748981891,45.02,78455.9,0.0,0.98777,1e-05,1.61586]
[1777748986603,45.02,78461.22,0.0,0.98784,1e-05,1.60755]
[1777748991963,45.02,78464.92,0.0,0.98789,1e-05,1.60178]
[1777748993650,45.02,78470.78,0.0,0.98797,1e-05,1.59269]
[1777748994657,45.02,78472.98,0.0,0.988,1e-05,1.58928]
[1777749002036,45.02,78471.31,0.0,0.98798,1e-05,1.59187]
[1777749012106,45.02,78464.72,0.0,0.98789,1e-05,1.60209]
[1777749017817,45.02,78461.34,0.0,0.98784,1e-05,1.60736]
[1777749023860,45.02,78460.19,0.0,0.98782,1e-05,1.60915]
[1777749030909,45.02,78459.66,0.0,0.98782,1e-05,1.60998]
[1777749036958,45.02,78456.68,0.0,0.98779,1e-05,1.61245]
[1777749042317,45.02,78455.77,0.0,0.98778,1e-05,1.61387]
[1777749051054,45.02,78455.25,0.0,0.98777,1e-05,1.61469]
[1777749056092,45.02,78454.25,0.0,0.98776,1e-05,1.61625]
[1777749062459,45.02,78453.82,0.0,0.98775,1e-05,1.61693]
[1777749068172,45.02,78453.82,0.0,0.98775,1e-05,1.61693]
[1777749074213,45.02,78454.54,0.0,0.98776,1e-05,1.6158]
[1777749079248,45.02,78455.8,0.0,0.98778,1e-05,1.61383]
[1777749086297,45.02,78456.05,0.0,0.98778,1e-05,1.61344]
[1777749092670,45.02,78456.29,0.0,0.9878,1e-05,1.61087]
[1777749099388,45.02,78456.87,0.0,0.98781,1e-05,1.60996]
[1777749107445,45.02,78458.28,0.0,0.98783,1e-05,1.60776]
[1777749112810,45.02,78458.84,0.0,0.98784,1e-05,1.60689]
[1777749119527,45.02,78458.74,0.0,0.98784,1e-05,1.60704]
[1777749124563,45.02,78459.26,0.0,0.98784,1e-05,1.60623]
[1777749131612,45.02,78459.27,0.0,0.98784,1e-05,1.60622]
[1777749136648,45.02,78459.8,0.0,0.98785,1e-05,1.60539]
[1777749143022,45.02,78459.23,0.0,0.98784,1e-05,1.60628]
[1777749148731,45.02,78459.24,0.0,0.98784,1e-05,1.60626]
[1777749153765,45.02,78461.43,0.0,0.98789,1e-05,1.60067]
[1777749161826,45.02,78462.29,0.0,0.9879,1e-05,1.59933]
[1777749167866,45.02,78460.7,0.0,0.98788,1e-05,1.60181]
[1777749173231,45.02,78460.37,0.0,0.98788,1e-05,1.60232]
[1777749180957,45.02,78460.19,0.0,0.98787,1e-05,1.6026]
[1777749185991,45.02,78465.3,0.0,0.98794,1e-05,1.59466]
[1777749191028,45.02,78464.25,0.0,0.98793,1e-05,1.59629]
[1777749196063,45.02,78465.21,0.0,0.98794,1e-05,1.5948]
[1777749201102,45.02,78465.77,0.0,0.98795,1e-05,1.59393]
[1777749207144,45.02,78464.07,0.0,0.98793,1e-05,1.59657]
[1777749212178,45.02,78463.6,0.0,0.98794,1e-05,1.59512]
[1777749219229,45.02,78461.92,0.0,0.98791,1e-05,1.59773]
[1777749225271,45.02,78463.12,0.0,0.98793,1e-05,1.59587]
[1777749234338,45.02,78462.33,0.0,0.98792,1e-05,1.59709]
[1777749242391,45.02,78461.08,0.0,0.9879,1e-05,1.59903]
[1777749246419,45.02,78465.44,0.0,0.98796,1e-05,1.59227]
[1777749247426,45.02,78471.44,0.0,0.98804,1e-05,1.583]
[1777749252461,45.02,78470.92,0.0,0.98804,1e-05,1.5838]
[1777749258503,45.02,78470.57,0.0,0.98803,1e-05,1.58434]
[1777749259510,45.02,78482.0,0.0,0.98819,1e-05,1.56678]
[1777749264545,45.02,78486.76,0.0,0.98825,1e-05,1.55952]
[1777749269581,45.02,78485.92,0.0,0.98824,1e-05,1.5608]
[1777749274620,45.02,78485.77,0.0,0.98825,1e-05,1.55888]
[1777749278648,45.02,78481.21,0.0,0.98819,1e-05,1.56584]
[1777749283683,45.02,78481.95,0.0,0.9882,1e-05,1.56471]
[1777749288719,45.02,78481.31,0.0,0.98819,1e-05,1.56569]
[1777749294076,45.02,78482.09,0.0,0.9882,1e-05,1.56449]
[1777749299796,45.02,78476.3,0.0,0.98812,1e-05,1.57336]
[1777749300805,45.02,78462.04,0.0,0.98793,1e-05,1.59537]
[1777749301810,45.02,78454.58,0.0,0.98783,1e-05,1.60698]
[1777749302818,45.02,78455.94,0.0,0.98785,1e-05,1.60485]
[1777749307852,45.02,78461.57,0.0,0.98792,1e-05,1.59609]
[1777749314212,45.02,78460.99,0.0,0.98792,1e-05,1.597]
[1777749324282,45.02,78461.24,0.0,0.98792,1e-05,1.59661]
[1777749330009,45.02,78460.01,0.0,0.9879,1e-05,1.59852]
[1777749337055,45.02,78458.93,0.0,0.9879,1e-05,1.59802]
[1777749342089,45.02,78458.34,0.0,0.98789,1e-05,1.59893]
[1777749348135,45.02,78461.13,0.0,0.98793,1e-05,1.5946]
[1777749353170,45.02,78460.6,0.0,0.98793,1e-05,1.59542]
[1777749358208,45.02,78459.92,0.0,0.98792,1e-05,1.59648]
[1777749364562,45.02,78459.43,0.0,0.98791,1e-05,1.59724]
[1777749374633,45.02,78458.88,0.0,0.9879,1e-05,1.59809]
[1777749384703,45.02,78458.7,0.0,0.9879,1e-05,1.59837]
[1777749390430,45.02,78455.15,0.0,0.98785,1e-05,1.6039]
[1777749397486,45.02,78455.18,0.0,0.98787,1e-05,1.60167]
[1777749404534,45.02,78454.92,0.0,0.98786,1e-05,1.60207]
[1777749414634,45.02,78455.43,0.0,0.98787,1e-05,1.60128]
[1777749422693,45.02,78455.44,0.0,0.98787,1e-05,1.60126]
[1777749427728,45.02,78455.99,0.0,0.98788,1e-05,1.60041]
[1777749432763,45.02,78456.75,0.0,0.98789,1e-05,1.59922]
[1777749437799,45.02,78456.76,0.0,0.98789,1e-05,1.59921]
[1777749442833,45.02,78456.97,0.0,0.98789,1e-05,1.59888]
[1777749447870,45.02,78456.95,0.0,0.98789,1e-05,1.59891]
[1777749453910,45.02,78457.11,0.0,0.98791,1e-05,1.59648]
[1777749459953,45.02,78458.78,0.0,0.98793,1e-05,1.59389]
[1777749465265,45.02,78458.63,0.0,0.98793,1e-05,1.59412]
[1777749475335,45.02,78459.44,0.0,0.98794,1e-05,1.59287]
[1777749481099,45.02,78459.13,0.0,0.98794,1e-05,1.59335]
[1777749486135,45.02,78454.18,0.0,0.98787,1e-05,1.60104]
[1777749491170,45.02,78453.99,0.0,0.98787,1e-05,1.60134]
[1777749497211,45.02,78453.38,0.0,0.98786,1e-05,1.60229]
[1777749502247,45.02,78454.17,0.0,0.98787,1e-05,1.60106]
[1777749508289,45.02,78454.54,0.0,0.98787,1e-05,1.60048]
[1777749515618,45.02,78455.21,0.0,0.9879,1e-05,1.59725]
[1777749525688,45.02,78456.22,0.0,0.98791,1e-05,1.59569]
[1777749532458,45.02,78456.22,0.0,0.98791,1e-05,1.59569]
[1777749541522,45.02,78456.83,0.0,0.98792,1e-05,1.59474]
[1777749546556,45.02,78456.53,0.0,0.98792,1e-05,1.5952]
[1777749551591,45.02,78456.62,0.0,0.98792,1e-05,1.59506]
[1777749558639,45.02,78457.16,0.0,0.98793,1e-05,1.59423]
[1777749563675,45.02,78451.21,0.0,0.98784,1e-05,1.60348]
[1777749568710,45.02,78450.25,0.0,0.98783,1e-05,1.60498]
[1777749575759,45.02,78450.77,0.0,0.98785,1e-05,1.60198]
[1777749581803,45.02,78451.74,0.0,0.98787,1e-05,1.60047]
[1777749586836,45.02,78452.87,0.0,0.98788,1e-05,1.59871]
[1777749594893,45.02,78454.64,0.0,0.98791,1e-05,1.59596]
[1777749599927,45.02,78458.42,0.0,0.98796,1e-05,1.59009]
[1777749604962,45.02,78458.57,0.0,0.98796,1e-05,1.58986]
[1777749616321,45.02,78459.16,0.0,0.98797,1e-05,1.58895]
[1777749626391,45.02,78459.42,0.0,0.98797,1e-05,1.58854]
[1777749636461,45.02,78459.51,0.0,0.98799,1e-05,1.58623]
[1777749645243,45.02,78459.6,0.0,0.98799,1e-05,1.58609]
[1777749653299,45.02,78458.92,0.0,0.98798,1e-05,1.58714]
[1777749665383,45.02,78459.25,0.0,0.98799,1e-05,1.58663]
[1777749670419,45.02,78459.76,0.0,0.98799,1e-05,1.58584]
[1777749676745,45.02,78459.75,0.0,0.98799,1e-05,1.58586]
[1777749686814,45.02,78459.75,0.0,0.98799,1e-05,1.58586]
[1777749692573,45.02,78460.05,0.0,0.98801,1e-05,1.58322]
[1777749699622,45.02,78460.07,0.0,0.98801,1e-05,1.58319]
[1777749706954,45.02,78460.25,0.0,0.98802,1e-05,1.58291]
[1777749713720,45.02,78460.06,0.0,0.98801,1e-05,1.58321]
[1777749718756,45.02,78460.48,0.0,0.98802,1e-05,1.58256]
[1777749724801,45.02,78460.23,0.0,0.98802,1e-05,1.58295]
[1777749730841,45.02,78460.18,0.0,0.98802,1e-05,1.58302]
[1777749735879,45.02,78459.72,0.0,0.98801,1e-05,1.58373]
[1777749740914,45.02,78459.72,0.0,0.98801,1e-05,1.58373]
[1777749747962,45.02,78459.61,0.0,0.98801,1e-05,1.5839]
[1777749754004,45.02,78459.97,0.0,0.98803,1e-05,1.58118]
[1777749759039,45.02,78459.93,0.0,0.98803,1e-05,1.58124]
[1777749767377,45.02,78460.01,0.0,0.98803,1e-05,1.58111]
[1777749774146,45.02,78460.03,0.0,0.98803,1e-05,1.58108]
[1777749780187,45.02,78459.38,0.0,0.98802,1e-05,1.58209]
[1777749787517,45.02,78458.39,0.0,0.98801,1e-05,1.58362]
[1777749796301,45.02,78458.58,0.0,0.98801,1e-05,1.58332]
[1777749801337,45.02,78458.78,0.0,0.98801,1e-05,1.58301]
[1777749807657,45.02,78458.38,0.0,0.98801,1e-05,1.58363]
[1777749813422,45.02,78458.14,0.0,0.98802,1e-05,1.58183]
[1777749818456,45.02,78455.94,0.0,0.98799,1e-05,1.58523]
[1777749827798,45.02,78454.29,0.0,0.98797,1e-05,1.58778]
[1777749833563,45.02,78453.03,0.0,0.98795,1e-05,1.58973]
[1777749840614,45.02,78453.47,0.0,0.98795,1e-05,1.58905]
[1777749847941,45.02,78454.06,0.0,0.98796,1e-05,1.58814]
[1777749854710,45.02,78454.36,0.0,0.98797,1e-05,1.58767]
[1777749860754,45.02,78454.66,0.0,0.98797,1e-05,1.58721]
[1777749865788,45.02,78455.1,0.0,0.98798,1e-05,1.58653]
[1777749870823,45.02,78450.47,0.0,0.98791,1e-05,1.59371]
[1777749875864,45.02,78451.14,0.0,0.98794,1e-05,1.59048]
[1777749880895,45.02,78451.27,0.0,0.98794,1e-05,1.59028]
[1777749885928,45.02,78452.83,0.0,0.98796,1e-05,1.58787]
[1777749888221,45.02,78459.1,0.0,0.98805,1e-05,1.57818]
[1777749889955,45.02,78460.92,0.0,0.98807,1e-05,1.57537]
[1777749895998,45.02,78459.54,0.0,0.98805,1e-05,1.5775]
[1777749900034,45.02,78465.59,0.0,0.98814,1e-05,1.5682]
[1777749904056,45.02,78472.79,0.0,0.98823,1e-05,1.55719]
[1777749909091,45.02,78472.11,0.0,0.98822,1e-05,1.55823]
[1777749916140,45.02,78471.32,0.0,0.98821,1e-05,1.55943]
[1777749921175,45.02,78468.73,0.0,0.98818,1e-05,1.56339]
[1777749926211,45.02,78468.13,0.0,0.98817,1e-05,1.56431]
[1777749931246,45.02,78466.63,0.0,0.98817,1e-05,1.56445]
[1777749936281,45.02,78467.08,0.0,0.98817,1e-05,1.56376]
[1777749948648,45.02,78464.07,0.0,0.98813,1e-05,1.56837]
[1777749958718,45.02,78462.14,0.0,0.9881,1e-05,1.57133]
[1777749965484,45.02,78460.93,0.0,0.98809,1e-05,1.57319]
[1777749971525,45.02,78460.22,0.0,0.98808,1e-05,1.57428]
[1777749976560,45.02,78459.4,0.0,0.98807,1e-05,1.57555]
[1777749982604,45.02,78459.24,0.0,0.98807,1e-05,1.57579]
[1777749987639,45.02,78458.94,0.0,0.98806,1e-05,1.57625]
[1777749993681,45.02,78458.97,0.0,0.98808,1e-05,1.57404]
[1777749999016,45.02,78459.05,0.0,0.98808,1e-05,1.57392]
[1777750004759,45.02,78459.14,0.0,0.98808,1e-05,1.57378]
[1777750009086,45.02,78453.62,0.0,0.988,1e-05,1.58229]
[1777750016842,45.02,78454.08,0.0,0.98801,1e-05,1.58158]
[1777750021878,45.02,78454.47,0.0,0.98802,1e-05,1.58098]
[1777750026912,45.02,78454.42,0.0,0.98802,1e-05,1.58105]
[1777750033961,45.02,78455.35,0.0,0.98803,1e-05,1.57962]
[1777750039296,45.02,78456.29,0.0,0.98804,1e-05,1.57817]
[1777750049366,45.02,78456.36,0.0,0.98804,1e-05,1.57806]
[1777750059438,45.02,78457.19,0.0,0.98807,1e-05,1.57461]
[1777750066192,45.02,78457.59,0.0,0.98807,1e-05,1.57399]
[1777750071226,45.02,78456.9,0.0,0.98807,1e-05,1.57506]
[1777750076261,45.02,78457.02,0.0,0.98807,1e-05,1.57487]
[1777750081296,45.02,78455.87,0.0,0.98805,1e-05,1.57664]
[1777750089352,45.02,78455.84,0.0,0.98805,1e-05,1.57669]
[1777750094387,45.02,78456.2,0.0,0.98806,1e-05,1.57614]
[1777750099719,45.02,78456.58,0.0,0.98806,1e-05,1.57555]
[1777750109790,45.02,78457.1,0.0,0.98807,1e-05,1.57475]
[1777750115534,45.02,78457.42,0.0,0.98809,1e-05,1.57209]
[1777750123590,45.02,78457.59,0.0,0.98809,1e-05,1.57183]
[1777750128625,45.02,78457.86,0.0,0.98809,1e-05,1.57141]
[1777750133660,45.02,78456.86,0.0,0.98808,1e-05,1.57295]
[1777750140009,45.02,78457.09,0.0,0.98808,1e-05,1.5726]
[1777750150072,45.02,78457.4,0.0,0.98809,1e-05,1.57212]
[1777750160142,45.02,78457.89,0.0,0.98809,1e-05,1.57137]
[1777750166890,45.02,78457.89,0.0,0.98809,1e-05,1.57137]
[1777750171926,45.02,78458.36,0.0,0.98812,1e-05,1.56848]
[1777750177968,45.02,78458.23,0.0,0.98811,1e-05,1.56868]
[1777750184010,45.02,78458.72,0.0,0.98812,1e-05,1.56793]
[1777750189045,45.02,78458.38,0.0,0.98812,1e-05,1.56845]
[1777750194080,45.02,78458.7,0.0,0.98812,1e-05,1.56796]
[1777750199115,45.02,78456.61,0.0,0.98809,1e-05,1.57117]
[1777750203145,45.02,78450.82,0.0,0.98801,1e-05,1.58009]
[1777750210492,45.02,78452.7,0.0,0.98804,1e-05,1.57719]
[1777750217251,45.02,78451.74,0.0,0.98803,1e-05,1.57867]
[1777750223290,45.02,78451.86,0.0,0.98803,1e-05,1.57848]
[1777750228325,45.02,78453.1,0.0,0.98805,1e-05,1.57657]
[1777750233362,45.02,78452.6,0.0,0.98805,1e-05,1.57517]
[1777750239402,45.02,78453.01,0.0,0.98806,1e-05,1.57454]
[1777750250772,45.02,78454.07,0.0,0.98807,1e-05,1.5729]
[1777750260549,45.02,78454.04,0.0,0.98807,1e-05,1.57295]
[1777750271625,45.02,78456.08,0.0,0.9881,1e-05,1.56981]
[1777750276661,45.02,78456.25,0.0,0.9881,1e-05,1.56955]
[1777750284717,45.02,78456.32,0.0,0.9881,1e-05,1.56944]
[1777750291054,45.02,78456.4,0.0,0.98812,1e-05,1.56716]
[1777750301124,45.02,78456.35,0.0,0.98812,1e-05,1.56723]
[1777750306871,45.02,78456.35,0.0,0.98812,1e-05,1.56723]
[1777750313921,45.02,78456.73,0.0,0.98813,1e-05,1.56665]
[1777750321265,45.02,78456.67,0.0,0.98813,1e-05,1.56674]
[1777750327014,45.02,78455.88,0.0,0.98811,1e-05,1.56795]
[1777750333055,45.02,78455.69,0.0,0.98811,1e-05,1.56825]
[1777750338092,45.02,78456.19,0.0,0.98812,1e-05,1.56748]
[1777750345140,45.02,78456.64,0.0,0.98812,1e-05,1.56679]
[1777750349168,45.02,78464.94,0.0,0.98824,1e-05,1.55409]
[1777750350176,45.02,78469.59,0.0,0.9883,1e-05,1.54702]
[1777750351477,45.02,78472.04,0.0,0.98835,1e-05,1.54116]
[1777750358232,45.02,78470.25,0.0,0.98832,1e-05,1.54387]
[1777750363266,45.02,78469.85,0.0,0.98832,1e-05,1.54448]
[1777750368300,45.02,78464.11,0.0,0.98824,1e-05,1.5532]
[1777750373336,45.02,78462.55,0.0,0.98822,1e-05,1.55558]
[1777750379378,45.02,78461.45,0.0,0.98821,1e-05,1.55726]
[1777750386428,45.02,78460.74,0.0,0.9882,1e-05,1.55835]
[1777750391764,45.02,78460.62,0.0,0.98819,1e-05,1.55853]
[1777750399519,45.02,78460.55,0.0,0.98819,1e-05,1.55864]
[1777750410596,45.02,78460.38,0.0,0.98819,1e-05,1.5589]
[1777750416638,45.02,78460.88,0.0,0.98821,1e-05,1.55598]
[1777750421974,45.02,78462.16,0.0,0.98823,1e-05,1.55402]
[1777750432044,45.02,78461.57,0.0,0.98822,1e-05,1.55492]
[1777750438794,45.02,78461.05,0.0,0.98822,1e-05,1.55572]
[1777750444834,45.02,78460.6,0.0,0.98821,1e-05,1.5564]
[1777750452184,45.02,78460.5,0.0,0.98821,1e-05,1.55656]
[1777750457925,45.02,78460.85,0.0,0.98821,1e-05,1.55602]
[1777750466988,45.02,78465.04,0.0,0.98827,1e-05,1.54964]
[1777750472324,45.02,78464.37,0.0,0.98828,1e-05,1.5485]
[1777750478065,45.02,78464.37,0.0,0.98828,1e-05,1.5485]
[1777750483100,45.02,78463.27,0.0,0.98826,1e-05,1.55018]
[1777750488136,45.02,78462.61,0.0,0.98825,1e-05,1.55118]
[1777750494177,45.02,78462.16,0.0,0.98825,1e-05,1.55187]
[1777750499212,45.02,78461.01,0.0,0.98823,1e-05,1.55362]
[1777750509282,45.02,78458.96,0.0,0.9882,1e-05,1.55675]
[1777750516331,45.02,78459.17,0.0,0.98821,1e-05,1.55643]
[1777750522675,45.02,78457.81,0.0,0.98819,1e-05,1.55851]
[1777750528415,45.02,78458.04,0.0,0.98819,1e-05,1.55816]
[1777750536472,45.02,78458.47,0.0,0.98821,1e-05,1.55534]
[1777750541506,45.02,78458.35,0.0,0.98821,1e-05,1.55552]
[1777750547550,45.02,78458.57,0.0,0.98821,1e-05,1.55519]
[1777750552886,45.02,78458.86,0.0,0.98822,1e-05,1.55475]
[1777750559637,45.02,78459.46,0.0,0.98823,1e-05,1.55383]
[1777750567694,45.02,78460.93,0.0,0.98825,1e-05,1.55159]
[1777750573736,45.02,78460.79,0.0,0.98824,1e-05,1.5518]
[1777750578771,45.02,78460.11,0.0,0.98823,1e-05,1.55284]
[1777750584813,45.02,78459.98,0.0,0.98823,1e-05,1.55304]
[1777750589847,45.02,78459.75,0.0,0.98823,1e-05,1.55339]
[1777750598912,45.02,78459.81,0.0,0.98825,1e-05,1.55114]
[1777750606968,45.02,78459.65,0.0,0.98824,1e-05,1.55138]
[1777750612006,45.02,78460.15,0.0,0.98825,1e-05,1.55062]
[1777750618045,45.02,78460.17,0.0,0.98825,1e-05,1.55059]
[1777750628116,45.02,78460.06,0.0,0.98825,1e-05,1.55076]
[1777750635164,45.02,78459.95,0.0,0.98825,1e-05,1.55093]
[1777750642510,45.02,78459.72,0.0,0.98825,1e-05,1.55128]
[1777750650271,45.02,78459.69,0.0,0.98824,1e-05,1.55132]
[1777750661349,45.02,78459.71,0.0,0.98826,1e-05,1.54914]
[1777750666385,45.02,78459.73,0.0,0.98826,1e-05,1.54911]
[1777750672720,45.02,78459.83,0.0,0.98826,1e-05,1.54896]
[1777750681489,45.02,78459.88,0.0,0.98826,1e-05,1.54888]
[1777750692860,45.02,78459.8,0.0,0.98826,1e-05,1.549]
[1777750701629,45.02,78459.8,0.0,0.98826,1e-05,1.549]
[1777750713000,45.02,78459.84,0.0,0.98828,1e-05,1.54679]
[1777750718750,45.02,78459.83,0.0,0.98828,1e-05,1.5468]
[1777750733140,45.02,78460.36,0.0,0.98829,1e-05,1.546]
[1777750743210,45.02,78460.29,0.0,0.98828,1e-05,1.5461]
[1777750748245,45.02,78460.14,0.0,0.98828,1e-05,1.54633]
[1777750756009,45.02,78460.04,0.0,0.98828,1e-05,1.54648]
[1777750767085,45.02,78459.96,0.0,0.98828,1e-05,1.54661]
[1777750773127,45.02,78459.92,0.0,0.9883,1e-05,1.54451]
[1777750778162,45.02,78459.97,0.0,0.9883,1e-05,1.54444]
[1777750788527,45.02,78460.04,0.0,0.9883,1e-05,1.54433]
[1777750794273,45.02,78459.96,0.0,0.9883,1e-05,1.54445]
[1777750800316,45.02,78459.84,0.0,0.98829,1e-05,1.54464]
[1777750805351,45.02,78459.84,0.0,0.98829,1e-05,1.54464]
[1777750807365,45.02,78465.05,0.0,0.98836,1e-05,1.53674]
[1777750813407,45.02,78465.49,0.0,0.98837,1e-05,1.53607]
[1777750818737,45.02,78465.57,0.0,0.98837,1e-05,1.53595]
[1777750828807,45.02,78464.81,0.0,0.98836,1e-05,1.5371]
[1777750836574,45.02,78464.81,0.0,0.98838,1e-05,1.53496]
[1777750841611,45.02,78463.64,0.0,0.98836,1e-05,1.53673]
[1777750848948,45.02,78463.49,0.0,0.98836,1e-05,1.53695]
[1777750859019,45.02,78462.51,0.0,0.98835,1e-05,1.53844]
[1777750869090,45.02,78462.47,0.0,0.98834,1e-05,1.5385]
[1777750875850,45.02,78461.96,0.0,0.98834,1e-05,1.53927]
[1777750877864,45.02,78474.48,0.0,0.9885,1e-05,1.52039]
[1777750879159,45.02,78477.46,0.0,0.98854,1e-05,1.51593]
[1777750884912,45.02,78481.56,0.0,0.9886,1e-05,1.5098]
[1777750889947,45.02,78481.29,0.0,0.98859,1e-05,1.51021]
[1777750894982,45.02,78481.74,0.0,0.98862,1e-05,1.50742]
[1777750900045,45.02,78482.32,0.0,0.98862,1e-05,1.50655]
[1777750905060,45.02,78482.76,0.0,0.98863,1e-05,1.5059]
[1777750910095,45.02,78482.98,0.0,0.98863,1e-05,1.50557]
[1777750919158,45.02,78483.18,0.0,0.98863,1e-05,1.50527]
[1777750924193,45.02,78497.02,0.0,0.98881,1e-05,1.48479]
[1777750929228,45.02,78501.51,0.0,0.98887,1e-05,1.47819]
[1777750932250,45.02,78507.43,0.0,0.98895,1e-05,1.46953]
[1777750937284,45.02,78511.11,0.0,0.989,1e-05,1.46417]
[1777750946347,45.02,78514.75,0.0,0.98904,1e-05,1.45888]
[1777750951384,45.02,78519.33,0.0,0.98911,1e-05,1.45018]
[1777750957425,45.02,78521.56,0.0,0.98914,1e-05,1.44697]
[1777750964472,45.02,78523.04,0.0,0.98916,1e-05,1.44483]
[1777750969790,45.02,78525.96,0.0,0.9892,1e-05,1.44064]
[1777750978571,45.02,78527.65,0.0,0.98922,1e-05,1.43821]
[1777750981592,45.02,78521.66,0.0,0.98914,1e-05,1.44682]
[1777750986626,45.02,78522.46,0.0,0.98915,1e-05,1.44567]
[1777750991662,45.02,78523.21,0.0,0.98916,1e-05,1.44459]
[1777750996697,45.02,78523.09,0.0,0.98916,1e-05,1.44476]
[1777751003746,45.02,78522.88,0.0,0.98916,1e-05,1.44506]
[1777751007777,45.02,78515.88,0.0,0.98907,1e-05,1.45517]
[1777751008781,45.02,78516.93,0.0,0.98908,1e-05,1.45365]
[1777751013822,45.02,78509.88,0.0,0.98901,1e-05,1.4618]
[1777751018857,45.02,78505.22,0.0,0.98895,1e-05,1.46859]
[1777751023892,45.02,78501.14,0.0,0.9889,1e-05,1.47456]
[1777751025905,45.02,78495.66,0.0,0.98883,1e-05,1.4826]
[1777751033962,45.02,78494.53,0.0,0.98881,1e-05,1.48426]
[1777751036983,45.02,78488.9,0.0,0.98874,1e-05,1.49256]
[1777751042018,45.02,78484.95,0.0,0.98869,1e-05,1.49841]
[1777751047053,45.02,78483.64,0.0,0.98867,1e-05,1.50036]
[1777751054102,45.02,78481.15,0.0,0.98864,1e-05,1.50406]
[1777751060424,45.02,78478.89,0.0,0.98861,1e-05,1.50743]
[1777751068201,45.02,78478.89,0.0,0.98861,1e-05,1.50743]
[1777751073237,45.02,78475.13,0.0,0.98858,1e-05,1.51091]
[1777751079278,45.02,78473.99,0.0,0.98856,1e-05,1.51262]
[1777751085321,45.02,78473.08,0.0,0.98855,1e-05,1.51398]
[1777751090635,45.02,78472.77,0.0,0.98854,1e-05,1.51444]
[1777751096396,45.02,78471.93,0.0,0.98853,1e-05,1.5157]
[1777751104453,45.02,78471.95,0.0,0.98853,1e-05,1.51567]
[1777751110774,45.02,78471.31,0.0,0.98852,1e-05,1.51663]
[1777751119558,45.02,78471.03,0.0,0.98852,1e-05,1.51705]
[1777751125599,45.02,78469.75,0.0,0.9885,1e-05,1.51897]
[1777751130914,45.02,78469.05,0.0,0.98849,1e-05,1.52002]
[1777751136676,45.02,78467.0,0.0,0.98848,1e-05,1.52096]
[1777751141715,45.02,78467.01,0.0,0.98848,1e-05,1.52095]
[1777751146749,45.02,78465.97,0.0,0.98847,1e-05,1.52251]
[1777751151787,45.02,78463.04,0.0,0.98843,1e-05,1.52692]
[1777751161128,45.02,78464.44,0.0,0.98845,1e-05,1.52481]
[1777751167902,45.02,78465.94,0.0,0.98847,1e-05,1.52256]
[1777751172936,45.02,78470.11,0.0,0.98852,1e-05,1.5163]
[1777751177971,45.02,78469.11,0.0,0.98851,1e-05,1.5178]
[1777751191336,45.02,78468.46,0.0,0.98852,1e-05,1.51664]
[1777751200128,45.02,78468.04,0.0,0.98851,1e-05,1.51727]
[1777751205160,45.02,78469.26,0.0,0.98853,1e-05,1.51544]
[1777751211476,45.02,78469.31,0.0,0.98853,1e-05,1.51537]
[1777751218251,45.02,78469.4,0.0,0.98853,1e-05,1.51523]
[1777751225300,45.02,78469.52,0.0,0.98853,1e-05,1.51505]
[1777751231616,45.02,78466.06,0.0,0.98849,1e-05,1.52024]
[1777751237385,45.02,78466.06,0.0,0.98849,1e-05,1.52024]
[1777751246448,45.02,78468.43,0.0,0.98852,1e-05,1.51669]
[1777751252489,45.02,78467.66,0.0,0.98852,1e-05,1.51571]
[1777751258532,45.02,78467.76,0.0,0.98852,1e-05,1.51556]
[1777751271899,45.02,78467.91,0.0,0.98853,1e-05,1.51534]
[1777751281693,45.02,78467.67,0.0,0.98852,1e-05,1.51569]
[1777751286728,45.02,78467.65,0.0,0.98852,1e-05,1.51572]
[1777751292040,45.02,78468.16,0.0,0.98853,1e-05,1.51496]
[1777751297806,45.02,78468.13,0.0,0.98853,1e-05,1.51501]
[1777751302843,45.02,78468.31,0.0,0.98853,1e-05,1.51474]
[1777751308883,45.02,78469.57,0.0,0.98855,1e-05,1.51285]
[1777751315932,45.02,78469.39,0.0,0.98856,1e-05,1.51099]
[1777751322250,45.02,78469.13,0.0,0.98856,1e-05,1.51138]
[1777751328017,45.02,78469.13,0.0,0.98856,1e-05,1.51138]
[1777751333054,45.02,78469.31,0.0,0.98856,1e-05,1.51111]
[1777751340103,45.02,78469.08,0.0,0.98856,1e-05,1.51146]
[1777751345138,45.02,78470.59,0.0,0.98858,1e-05,1.5092]
[1777751351180,45.02,78473.3,0.0,0.98861,1e-05,1.50516]
[1777751356214,45.02,78474.97,0.0,0.98863,1e-05,1.50267]
[1777751362535,45.02,78475.13,0.0,0.98864,1e-05,1.50243]
[1777751369308,45.02,78474.5,0.0,0.98863,1e-05,1.50337]
[1777751374343,45.02,78472.59,0.0,0.98862,1e-05,1.50409]
[1777751379378,45.02,78472.01,0.0,0.98861,1e-05,1.50496]
[1777751386427,45.02,78471.89,0.0,0.98861,1e-05,1.50514]
[1777751391462,45.02,78471.17,0.0,0.9886,1e-05,1.50621]
[1777751396497,45.02,78471.0,0.0,0.9886,1e-05,1.50646]
[1777751400525,45.02,78464.46,0.0,0.98851,1e-05,1.51624]
[1777751405560,45.02,78464.21,0.0,0.98851,1e-05,1.51662]
[1777751410596,45.02,78463.83,0.0,0.9885,1e-05,1.51719]
[1777751422675,45.02,78464.68,0.0,0.98851,1e-05,1.51591]
[1777751427714,45.02,78465.79,0.0,0.98853,1e-05,1.51425]
[1777751432749,45.02,78466.39,0.0,0.98855,1e-05,1.51122]
[1777751440805,45.02,78466.32,0.0,0.98855,1e-05,1.51133]
[1777751445840,45.02,78466.03,0.0,0.98855,1e-05,1.51176]
[1777751450884,45.02,78466.02,0.0,0.98855,1e-05,1.51178]
[1777751455910,45.02,78466.16,0.0,0.98855,1e-05,1.51157]
[1777751463248,45.02,78466.16,0.0,0.98855,1e-05,1.51157]
[1777751470012,45.02,78466.39,0.0,0.98855,1e-05,1.51122]
[1777751482093,45.02,78466.42,0.0,0.98855,1e-05,1.51118]
[1777751489142,45.02,78466.27,0.0,0.98855,1e-05,1.5114]
[1777751499210,45.02,78466.02,0.0,0.98856,1e-05,1.50965]
[1777751504248,45.02,78465.39,0.0,0.98856,1e-05,1.51059]
[1777751510292,45.02,78465.57,0.0,0.98856,1e-05,1.51032]
[1777751515324,45.02,78466.03,0.0,0.98856,1e-05,1.50963]
[1777751520360,45.02,78466.32,0.0,0.98857,1e-05,1.5092]
[1777751526402,45.02,78466.37,0.0,0.98857,1e-05,1.50912]
[1777751533740,45.02,78465.42,0.0,0.98856,1e-05,1.51054]
[1777751539493,45.02,78464.49,0.0,0.98854,1e-05,1.51194]
[1777751548556,45.02,78464.76,0.0,0.98855,1e-05,1.51153]
[1777751553881,45.02,78463.04,0.0,0.98854,1e-05,1.51198]
[1777751559632,45.02,78463.04,0.0,0.98854,1e-05,1.51198]
[1777751564669,45.02,78464.32,0.0,0.98856,1e-05,1.51006]
[1777751566683,45.02,78452.8,0.0,0.9884,1e-05,1.52737]
[1777751571718,45.02,78454.0,0.0,0.98842,1e-05,1.52556]
[1777751578767,45.02,78454.81,0.0,0.98843,1e-05,1.52434]
[1777751584092,45.02,78456.23,0.0,0.98845,1e-05,1.5222]
[1777751594162,45.02,78456.41,0.0,0.98845,1e-05,1.52193]
[1777751604954,45.02,78454.63,0.0,0.98843,1e-05,1.52461]
[1777751609986,45.02,78455.08,0.0,0.98843,1e-05,1.52393]
[1777751615022,45.02,78455.58,0.0,0.98846,1e-05,1.52104]
[1777751620060,45.02,78455.86,0.0,0.98846,1e-05,1.52061]
[1777751627110,45.02,78456.36,0.0,0.98847,1e-05,1.51986]
[1777751634442,45.02,78457.24,0.0,0.98848,1e-05,1.51854]
[1777751640201,45.02,78457.58,0.0,0.98848,1e-05,1.51803]
[1777751645236,45.02,78457.59,0.0,0.98848,1e-05,1.51801]
[1777751650275,45.02,78458.11,0.0,0.98849,1e-05,1.51723]
[1777751664657,45.02,78458.55,0.0,0.9885,1e-05,1.51657]
[1777751674726,45.02,78458.86,0.0,0.98852,1e-05,1.51397]
[1777751680486,45.02,78458.45,0.0,0.98851,1e-05,1.51459]
[1777751685520,45.02,78458.28,0.0,0.98851,1e-05,1.51484]
[1777751691562,45.02,78458.57,0.0,0.98851,1e-05,1.51441]
[1777751699619,45.02,78458.61,0.0,0.98851,1e-05,1.51435]
[1777751704936,45.02,78458.28,0.0,0.98851,1e-05,1.51484]
[1777751715007,45.02,78458.73,0.0,0.98851,1e-05,1.51417]
[1777751725078,45.02,78458.05,0.0,0.9885,1e-05,1.51519]
[1777751735148,45.02,78458.78,0.0,0.98853,1e-05,1.51196]
[1777751740910,45.02,78458.39,0.0,0.98852,1e-05,1.51254]
[1777751745945,45.02,78456.94,0.0,0.98851,1e-05,1.51472]
[1777751750980,45.02,78457.62,0.0,0.98851,1e-05,1.5137]
[1777751759037,45.02,78458.16,0.0,0.98852,1e-05,1.51289]
[1777751765079,45.02,78458.67,0.0,0.98853,1e-05,1.51212]
[1777751770114,45.02,78457.29,0.0,0.98851,1e-05,1.51419]
[1777751776157,45.02,78453.89,0.0,0.98847,1e-05,1.5193]
[1777751784213,45.02,78454.39,0.0,0.98847,1e-05,1.51855]
[1777751792269,45.02,78455.54,0.0,0.9885,1e-05,1.51468]
[1777751797305,45.02,78455.97,0.0,0.98851,1e-05,1.51403]
[1777751802339,45.02,78456.85,0.0,0.98852,1e-05,1.51272]
[1777751805360,45.02,78463.52,0.0,0.98861,1e-05,1.50274]
[1777751806367,45.02,78466.13,0.0,0.98864,1e-05,1.49886]
[1777751811401,45.02,78462.59,0.0,0.9886,1e-05,1.50413]
[1777751816438,45.02,78461.94,0.0,0.98859,1e-05,1.5051]
[1777751822478,45.02,78460.99,0.0,0.98857,1e-05,1.50652]
[1777751833554,45.02,78460.35,0.0,0.98857,1e-05,1.50748]
[1777751838592,45.02,78459.87,0.0,0.98856,1e-05,1.50819]
[1777751843627,45.02,78459.19,0.0,0.98855,1e-05,1.50921]
[1777751849669,45.02,78459.13,0.0,0.98855,1e-05,1.5093]
[1777751855995,45.02,78459.11,0.0,0.98857,1e-05,1.5072]
[1777751866064,45.02,78459.16,0.0,0.98857,1e-05,1.50712]
[1777751871823,45.02,78459.63,0.0,0.98857,1e-05,1.50642]
[1777751879879,45.02,78459.36,0.0,0.98857,1e-05,1.50683]
[1777751886204,45.02,78457.93,0.0,0.98855,1e-05,1.50896]
[1777751896274,45.02,78457.94,0.0,0.98855,1e-05,1.50895]
[1777751906344,45.02,78457.99,0.0,0.98855,1e-05,1.50887]
[1777751912104,45.02,78455.19,0.0,0.98853,1e-05,1.51093]
[1777751918145,45.02,78454.96,0.0,0.98853,1e-05,1.51128]
[1777751926484,45.02,78454.9,0.0,0.98853,1e-05,1.51137]
[1777751934257,45.02,78455.52,0.0,0.98853,1e-05,1.51044]
[1777751941306,45.02,78455.93,0.0,0.98854,1e-05,1.50982]
[1777751946343,45.02,78456.6,0.0,0.98855,1e-05,1.50882]
[1777751954397,45.02,78457.24,0.0,0.98856,1e-05,1.50786]
[1777751964467,45.02,78457.67,0.0,0.98856,1e-05,1.50722]
[1777751972523,45.02,78457.98,0.0,0.98858,1e-05,1.50463]
[1777751977563,45.02,78458.35,0.0,0.98859,1e-05,1.50407]
[1777751985617,45.02,78458.39,0.0,0.98859,1e-05,1.50402]
[1777751990652,45.02,78458.39,0.0,0.98859,1e-05,1.50402]
[1777751994683,45.02,78465.76,0.0,0.98868,1e-05,1.49305]
[1777751995687,45.02,78466.25,0.0,0.98869,1e-05,1.49232]
[1777751998710,45.02,78476.77,0.0,0.98883,1e-05,1.47678]
[1777751999717,45.02,78478.08,0.0,0.98884,1e-05,1.47486]
[1777752001731,45.02,78485.3,0.0,0.98894,1e-05,1.46428]
[1777752002739,45.02,78484.8,0.0,0.98893,1e-05,1.46501]
[1777752005760,45.02,78477.07,0.0,0.98883,1e-05,1.47634]
[1777752007047,45.02,78469.86,0.0,0.98874,1e-05,1.48697]
[1777752007774,45.02,78469.86,0.0,0.98874,1e-05,1.48697]
[1777752013816,45.02,78468.89,0.0,0.98873,1e-05,1.48841]
[1777752018852,45.02,78467.9,0.0,0.98871,1e-05,1.48987]
[1777752023887,45.02,78465.26,0.0,0.98868,1e-05,1.49379]
[1777752028922,45.02,78462.53,0.0,0.98864,1e-05,1.49785]
[1777752032950,45.02,78456.38,0.0,0.98858,1e-05,1.50489]
[1777752037987,45.02,78456.46,0.0,0.98858,1e-05,1.50477]
[1777752043021,45.02,78456.26,0.0,0.98857,1e-05,1.50507]
[1777752048055,45.02,78453.35,0.0,0.98854,1e-05,1.50942]
[1777752053089,45.02,78452.93,0.0,0.98853,1e-05,1.51005]
[1777752058125,45.02,78453.07,0.0,0.98853,1e-05,1.50984]
[1777752063160,45.02,78453.85,0.0,0.98854,1e-05,1.50867]
[1777752069203,45.02,78453.7,0.0,0.98854,1e-05,1.50889]
[1777752074238,45.02,78455.16,0.0,0.98856,1e-05,1.50671]
[1777752080279,45.02,78453.93,0.0,0.98854,1e-05,1.50855]
[1777752085315,45.02,78455.19,0.0,0.98856,1e-05,1.50666]
[1777752090349,45.02,78456.45,0.0,0.98858,1e-05,1.50478]
[1777752095386,45.02,78456.57,0.0,0.98859,1e-05,1.50247]
[1777752102435,45.02,78456.49,0.0,0.98859,1e-05,1.50259]
[1777752107752,45.02,78456.65,0.0,0.9886,1e-05,1.50235]
[1777752116533,45.02,78457.1,0.0,0.9886,1e-05,1.50168]
[1777752125596,45.02,78457.53,0.0,0.98861,1e-05,1.50104]
[1777752131639,45.02,78457.98,0.0,0.98861,1e-05,1.50037]
[1777752136673,45.02,78458.26,0.0,0.98862,1e-05,1.49995]
[1777752142716,45.02,78458.03,0.0,0.98861,1e-05,1.5003]
[1777752148036,45.02,78458.46,0.0,0.98862,1e-05,1.49965]
[1777752153792,45.02,78457.1,0.0,0.98862,1e-05,1.49955]
[1777752159833,45.02,78456.9,0.0,0.98861,1e-05,1.49985]
[1777752167890,45.02,78456.13,0.0,0.9886,1e-05,1.501]
[1777752174939,45.02,78456.13,0.0,0.9886,1e-05,1.501]
[1777752180981,45.02,78456.26,0.0,0.98861,1e-05,1.50081]
[1777752187025,45.02,78456.23,0.0,0.98861,1e-05,1.50085]
[1777752192060,45.02,78456.59,0.0,0.98861,1e-05,1.50031]
[1777752197095,45.02,78456.7,0.0,0.98861,1e-05,1.50015]
[1777752202130,45.02,78456.69,0.0,0.98861,1e-05,1.50016]
[1777752207167,45.02,78456.71,0.0,0.98861,1e-05,1.50013]
[1777752213209,45.02,78457.16,0.0,0.98863,1e-05,1.49734]
[1777752218528,45.02,78457.48,0.0,0.98864,1e-05,1.49686]
[1777752226298,45.02,78457.43,0.0,0.98864,1e-05,1.49694]
[1777752231334,45.02,78456.45,0.0,0.98862,1e-05,1.49839]
[1777752237375,45.02,78453.95,0.0,0.98859,1e-05,1.50212]
[1777752243417,45.02,78454.49,0.0,0.9886,1e-05,1.50132]
[1777752248738,45.02,78456.35,0.0,0.98862,1e-05,1.49854]
[1777752258807,45.02,78456.34,0.0,0.98862,1e-05,1.49856]
[1777752268877,45.02,78456.15,0.0,0.98862,1e-05,1.49884]
[1777752274637,45.02,78456.47,0.0,0.98864,1e-05,1.49624]
[1777752280677,45.02,78455.58,0.0,0.98863,1e-05,1.49756]
[1777752289018,45.02,78456.23,0.0,0.98864,1e-05,1.4966]
[1777752299810,45.02,78456.58,0.0,0.98864,1e-05,1.49607]
[1777752305852,45.02,78456.63,0.0,0.98864,1e-05,1.496]
[1777752310887,45.02,78457.06,0.0,0.98865,1e-05,1.49536]
[1777752319228,45.02,78456.74,0.0,0.98864,1e-05,1.49584]
[1777752329298,45.02,78454.48,0.0,0.98861,1e-05,1.4992]
[1777752336064,45.02,78453.92,0.0,0.98862,1e-05,1.49791]
[1777752341097,45.02,78454.29,0.0,0.98863,1e-05,1.49736]
[1777752346131,45.02,78453.62,0.0,0.98862,1e-05,1.49835]
[1777752351167,45.02,78454.27,0.0,0.98863,1e-05,1.49739]
[1777752357209,45.02,78453.99,0.0,0.98862,1e-05,1.4978]
[1777752365265,45.02,78455.16,0.0,0.98864,1e-05,1.49606]
[1777752370300,45.02,78455.33,0.0,0.98864,1e-05,1.49581]
[1777752375334,45.02,78452.77,0.0,0.98861,1e-05,1.49962]
[1777752389718,45.02,78451.48,0.0,0.98859,1e-05,1.50155]
[1777752398499,45.02,78451.48,0.0,0.9886,1e-05,1.49941]
[1777752403535,45.02,78450.18,0.0,0.98859,1e-05,1.50135]
[1777752409858,45.02,78449.97,0.0,0.98858,1e-05,1.50167]
[1777752415619,45.02,78449.44,0.0,0.98858,1e-05,1.50246]
[1777752420655,45.02,78449.15,0.0,0.98857,1e-05,1.50289]
[1777752427703,45.02,78448.95,0.0,0.98857,1e-05,1.50319]
[1777752435761,45.02,78448.72,0.0,0.98857,1e-05,1.50353]
[1777752440795,45.02,78448.4,0.0,0.98856,1e-05,1.50401]
[1777752445830,45.02,78448.01,0.0,0.98856,1e-05,1.5046]
[1777752450864,45.02,78447.32,0.0,0.98855,1e-05,1.50563]
[1777752460209,45.02,78447.91,0.0,0.98857,1e-05,1.50261]
[1777752465969,45.02,78447.91,0.0,0.98857,1e-05,1.50261]
[1777752471004,45.02,78447.88,0.0,0.98857,1e-05,1.50266]
[1777752476041,45.02,78446.88,0.0,0.98856,1e-05,1.50415]
[1777752481076,45.02,78444.57,0.0,0.98853,1e-05,1.50761]
[1777752486113,45.02,78443.98,0.0,0.98852,1e-05,1.50849]
[1777752491145,45.02,78444.12,0.0,0.98852,1e-05,1.50828]
[1777752496180,45.02,78445.38,0.0,0.98854,1e-05,1.50639]
[1777752501216,45.02,78444.36,0.0,0.98853,1e-05,1.50792]
[1777752506251,45.02,78444.16,0.0,0.98852,1e-05,1.50822]
[1777752514308,45.02,78444.85,0.0,0.98855,1e-05,1.50505]
[1777752520632,45.02,78445.11,0.0,0.98855,1e-05,1.50466]
[1777752530701,45.02,78444.9,0.0,0.98855,1e-05,1.50497]
[1777752540771,45.02,78444.7,0.0,0.98855,1e-05,1.50527]
[1777752542503,45.02,78438.93,0.0,0.98847,1e-05,1.51393]
[1777752549553,45.02,78437.59,0.0,0.98845,1e-05,1.51594]
[1777752554588,45.02,78435.64,0.0,0.98843,1e-05,1.51888]
[1777752560911,45.02,78435.37,0.0,0.98842,1e-05,1.51929]
[1777752566675,45.02,78432.56,0.0,0.98838,1e-05,1.52353]
[1777752571708,45.02,78433.61,0.0,0.98841,1e-05,1.51979]
[1777752576741,45.02,78435.19,0.0,0.98844,1e-05,1.51741]
[1777752583790,45.02,78436.1,0.0,0.98845,1e-05,1.51604]
[1777752588825,45.02,78434.87,0.0,0.98843,1e-05,1.51789]
[1777752593860,45.02,78433.71,0.0,0.98842,1e-05,1.51964]
[1777752598896,45.02,78432.51,0.0,0.9884,1e-05,1.52145]
[1777752603931,45.02,78431.39,0.0,0.98838,1e-05,1.52314]
[1777752611987,45.02,78428.21,0.0,0.98834,1e-05,1.52796]
[1777752617024,45.02,78428.37,0.0,0.98834,1e-05,1.52771]
[1777752623066,45.02,78427.72,0.0,0.98833,1e-05,1.5287]
[1777752631403,45.02,78427.21,0.0,0.98834,1e-05,1.52731]
[1777752637164,45.02,78427.02,0.0,0.98834,1e-05,1.5276]
[1777752642199,45.02,78426.87,0.0,0.98834,1e-05,1.52783]
[1777752651543,45.02,78426.84,0.0,0.98834,1e-05,1.52787]
[1777752658310,45.02,78427.31,0.0,0.98835,1e-05,1.52716]
[1777752663350,45.02,78425.46,0.0,0.98832,1e-05,1.52996]
[1777752668380,45.02,78422.83,0.0,0.98828,1e-05,1.53396]
[1777752681757,45.02,78425.38,0.0,0.98832,1e-05,1.53008]
[1777752687515,45.02,78426.33,0.0,0.98833,1e-05,1.52864]
[1777752692550,45.02,78426.2,0.0,0.98835,1e-05,1.52668]
[1777752698592,45.02,78425.94,0.0,0.98834,1e-05,1.52707]
[1777752703626,45.02,78425.69,0.0,0.98834,1e-05,1.52745]
[1777752708662,45.02,78425.96,0.0,0.98834,1e-05,1.52704]
[1777752715710,45.02,78425.48,0.0,0.98834,1e-05,1.52777]
[1777752722038,45.02,78424.56,0.0,0.98832,1e-05,1.52917]
[1777752730819,45.02,78424.33,0.0,0.98832,1e-05,1.52951]
[1777752736863,45.02,78426.72,0.0,0.98835,1e-05,1.52589]
[1777752742177,45.02,78426.56,0.0,0.98835,1e-05,1.52613]
[1777752748947,45.02,78426.48,0.0,0.98835,1e-05,1.52626]
[1777752753983,45.02,78426.27,0.0,0.98836,1e-05,1.52441]
[1777752759017,45.05,78425.44,0.0,0.98831,1e-05,1.5307]
[1777752765059,45.06,78425.67,0.0,0.98829,1e-05,1.5326]
[1777752770097,45.06,78425.43,0.0,0.98829,1e-05,1.53297]
[1777752781175,45.1,78423.19,0.0,0.9882,1e-05,1.54336]
[1777752787217,45.1,78423.23,0.0,0.9882,1e-05,1.54329]
[1777752792527,45.1,78423.86,0.0,0.9882,1e-05,1.54233]
[1777752801316,45.1,78424.21,0.0,0.98821,1e-05,1.5418]
[1777752809371,45.1,78424.47,0.0,0.98821,1e-05,1.5414]
[1777752814406,45.1,78424.81,0.0,0.98823,1e-05,1.53871]
[1777752819441,45.1,78425.55,0.0,0.98824,1e-05,1.53759]
[1777752832812,45.1,78427.32,0.0,0.98827,1e-05,1.5349]
[1777752840588,45.1,78427.24,0.0,0.98827,1e-05,1.53502]
[1777752846631,45.1,78427.09,0.0,0.98826,1e-05,1.53524]
[1777752852953,45.1,78426.91,0.0,0.98826,1e-05,1.53552]
[1777752859725,45.1,78426.74,0.0,0.98826,1e-05,1.53578]
[1777752865768,45.11,78426.28,0.0,0.98825,1e-05,1.53691]
[1777752870802,45.12,78424.87,0.0,0.98821,1e-05,1.54122]
[1777752875836,45.13,78423.67,0.0,0.9882,1e-05,1.54215]
[1777752880880,45.13,78423.31,0.0,0.9882,1e-05,1.5427]
[1777752885915,45.13,78423.57,0.0,0.98819,1e-05,1.54273]
[1777752890950,45.13,78424.46,0.0,0.98821,1e-05,1.54137]
[1777752896996,45.13,78424.13,0.0,0.9882,1e-05,1.54272]
[1777752903307,45.14,78424.57,0.0,0.98819,1e-05,1.54289]
[1777752913377,45.14,78424.89,0.0,0.9882,1e-05,1.5424]
[1777752923447,45.14,78425.3,0.0,0.9882,1e-05,1.54178]
[1777752933518,45.16,78425.59,0.0,0.9882,1e-05,1.54207]
[1777752939291,45.17,78425.79,0.0,0.98818,1e-05,1.54425]
[1777752944325,45.18,78425.44,0.0,0.98816,1e-05,1.54683]
[1777752952381,45.2,78425.2,0.0,0.98812,1e-05,1.55042]
[1777752957417,45.21,78425.2,0.0,0.98811,1e-05,1.55241]
[1777752962453,45.22,78425.71,0.0,0.9881,1e-05,1.5536]
[1777752969501,45.23,78425.83,0.0,0.98808,1e-05,1.55499]
[1777752977563,45.23,78425.66,0.0,0.98808,1e-05,1.55525]
[1777752983868,45.24,78425.8,0.0,0.98807,1e-05,1.5562]
[1777752990649,45.24,78425.96,0.0,0.98808,1e-05,1.55595]
[1777752995685,45.24,78426.02,0.0,0.98809,1e-05,1.55367]
[1777753000719,45.24,78426.8,0.0,0.9881,1e-05,1.55248]
[1777753007768,45.25,78427.32,0.0,0.98809,1e-05,1.55364]
[1777753014080,45.26,78427.04,0.0,0.98807,1e-05,1.5564]
[1777753019858,45.28,78427.71,0.0,0.98806,1e-05,1.55768]
[1777753029928,45.3,78427.56,0.0,0.98802,1e-05,1.56171]
[1777753038995,45.32,78427.33,0.0,0.98799,1e-05,1.56541]
[1777753044292,45.33,78426.96,0.0,0.98796,1e-05,1.56817]
[1777753052087,45.33,78426.61,0.0,0.98798,1e-05,1.5665]
[1777753058127,45.33,78426.44,0.0,0.98797,1e-05,1.56677]
[1777753063163,45.34,78425.72,0.0,0.98795,1e-05,1.56897]
[1777753071223,45.34,78425.69,0.0,0.98795,1e-05,1.56937]
[1777753082300,45.34,78425.08,0.0,0.98794,1e-05,1.57031]
[1777753087335,45.34,78425.23,0.0,0.98794,1e-05,1.57008]
[1777753092370,45.34,78425.46,0.0,0.98795,1e-05,1.56973]
[1777753097404,45.34,78425.53,0.0,0.98795,1e-05,1.56962]
[1777753102440,45.34,78425.56,0.0,0.98795,1e-05,1.56957]
[1777753107475,45.34,78421.24,0.0,0.98789,1e-05,1.57624]
[1777753113517,45.34,78421.32,0.0,0.98791,1e-05,1.5739]
[1777753118552,45.34,78422.2,0.0,0.98792,1e-05,1.57254]
[1777753123588,45.34,78422.38,0.0,0.98792,1e-05,1.57227]
[1777753128621,45.34,78421.72,0.0,0.98791,1e-05,1.57328]
[1777753133657,45.34,78421.88,0.0,0.98791,1e-05,1.57304]
[1777753138692,45.34,78421.91,0.0,0.98791,1e-05,1.57299]
[1777753143728,45.34,78421.41,0.0,0.98791,1e-05,1.57376]
[1777753148763,45.34,78421.48,0.0,0.98791,1e-05,1.57365]
[1777753153798,45.34,78421.16,0.0,0.9879,1e-05,1.57415]
[1777753163865,45.34,78421.77,0.0,0.98791,1e-05,1.57321]
[1777753175251,45.34,78421.57,0.0,0.98793,1e-05,1.57131]
[1777753181994,45.34,78425.43,0.0,0.98798,1e-05,1.56536]
[1777753188035,45.34,78424.75,0.0,0.98797,1e-05,1.56641]
[1777753193071,45.34,78424.77,0.0,0.98797,1e-05,1.56638]
[1777753198107,45.34,78424.94,0.0,0.98797,1e-05,1.56612]
[1777753203144,45.34,78424.29,0.0,0.98796,1e-05,1.56712]
[1777753208177,45.34,78432.71,0.0,0.98808,1e-05,1.55421]
[1777753209184,45.34,78432.94,0.0,0.98808,1e-05,1.55386]
[1777753214219,45.34,78432.3,0.0,0.98807,1e-05,1.55483]
[1777753225600,45.34,78431.76,0.0,0.98807,1e-05,1.55566]
[1777753235671,45.34,78430.0,0.0,0.98806,1e-05,1.55616]
[1777753241408,45.34,78427.91,0.0,0.98803,1e-05,1.55936]
[1777753249465,45.34,78427.92,0.0,0.98803,1e-05,1.55934]
[1777753255811,45.34,78427.93,0.0,0.98803,1e-05,1.55933]
[1777753265881,45.34,78428.3,0.0,0.98803,1e-05,1.55876]
[1777753272626,45.34,78427.74,0.0,0.98803,1e-05,1.55962]
[1777753277661,45.34,78427.61,0.0,0.98803,1e-05,1.55982]
[1777753284710,45.34,78426.93,0.0,0.98802,1e-05,1.56086]
[1777753289745,45.34,78427.14,0.0,0.98802,1e-05,1.56054]
[1777753294780,45.34,78427.3,0.0,0.98804,1e-05,1.55809]
[1777753304849,45.34,78427.44,0.0,0.98804,1e-05,1.55788]
[1777753316234,45.34,78427.03,0.0,0.98803,1e-05,1.55851]
[1777753326304,45.34,78427.31,0.0,0.98804,1e-05,1.55808]
[1777753332039,45.34,78427.59,0.0,0.98804,1e-05,1.55765]
[1777753337074,45.34,78425.19,0.0,0.98801,1e-05,1.56133]
[1777753346446,45.34,78425.19,0.0,0.98801,1e-05,1.56133]
[1777753356516,45.34,78425.81,0.0,0.98803,1e-05,1.55817]
[1777753365270,45.34,78426.51,0.0,0.98804,1e-05,1.5571]
[1777753376657,45.34,78427.16,0.0,0.98805,1e-05,1.55611]
[1777753383396,45.34,78427.16,0.0,0.98805,1e-05,1.55611]
[1777753393466,45.34,78427.36,0.0,0.98805,1e-05,1.5558]
[1777753402529,45.34,78427.72,0.0,0.98806,1e-05,1.55525]
[1777753407564,45.34,78427.5,0.0,0.98806,1e-05,1.55559]
[1777753413606,45.34,78427.83,0.0,0.98808,1e-05,1.55289]
[1777753427007,45.34,78427.06,0.0,0.98807,1e-05,1.55406]
[1777753433746,45.34,78427.0,0.0,0.98807,1e-05,1.55416]
[1777753439789,45.34,78426.39,0.0,0.98806,1e-05,1.55509]
[1777753447163,45.34,78426.22,0.0,0.98806,1e-05,1.55535]
[1777753457233,45.34,78426.48,0.0,0.98806,1e-05,1.55495]
[1777753462950,45.34,78427.55,0.0,0.98807,1e-05,1.55331]
[1777753473020,45.34,78427.7,0.0,0.98809,1e-05,1.55089]
[1777753481076,45.34,78428.78,0.0,0.98811,1e-05,1.54924]
[1777753486111,45.34,78429.05,0.0,0.98811,1e-05,1.54883]
[1777753497518,45.34,78429.56,0.0,0.98812,1e-05,1.54805]
[1777753503232,45.34,78429.56,0.0,0.98812,1e-05,1.54805]
[1777753508266,45.34,78426.74,0.0,0.98808,1e-05,1.55236]
[1777753515315,45.34,78427.32,0.0,0.98809,1e-05,1.55147]
[1777753520350,45.34,78427.79,0.0,0.98809,1e-05,1.55075]
[1777753526392,45.34,78428.14,0.0,0.9881,1e-05,1.55022]
[1777753532433,45.34,78428.01,0.0,0.98811,1e-05,1.54822]
[1777753537800,45.34,78427.81,0.0,0.98811,1e-05,1.54853]
[1777753543512,45.34,78427.53,0.0,0.98811,1e-05,1.54895]
[1777753549554,45.34,78426.84,0.0,0.9881,1e-05,1.55001]
[1777753554589,45.34,78426.28,0.0,0.98809,1e-05,1.55086]
[1777753559626,45.34,78425.35,0.0,0.98808,1e-05,1.55228]
[1777753564664,45.34,78424.96,0.0,0.98807,1e-05,1.55288]
[1777753569694,45.34,78424.9,0.0,0.98807,1e-05,1.55297]
[1777753578080,45.34,78424.72,0.0,0.98807,1e-05,1.55325]
[1777753584800,45.34,78424.8,0.0,0.98807,1e-05,1.55312]
[1777753590841,45.34,78424.85,0.0,0.98807,1e-05,1.55305]
[1777753595876,45.34,78424.61,0.0,0.98808,1e-05,1.55122]
[1777753604941,45.34,78424.55,0.0,0.98808,1e-05,1.55131]
[1777753609975,45.34,78424.5,0.0,0.98808,1e-05,1.55139]
[1777753618031,45.34,78423.25,0.0,0.98806,1e-05,1.5533]
[1777753624073,45.34,78423.56,0.0,0.98807,1e-05,1.55282]
[1777753630114,45.34,78423.63,0.0,0.98807,1e-05,1.55272]
[1777753638500,45.34,78423.73,0.0,0.98807,1e-05,1.55256]
[1777753644213,45.34,78424.02,0.0,0.98807,1e-05,1.55212]
[1777753652269,45.34,78424.1,0.0,0.98809,1e-05,1.5498]
[1777753657304,45.34,78423.72,0.0,0.98809,1e-05,1.55038]
[1777753662338,45.34,78423.96,0.0,0.98809,1e-05,1.55001]
[1777753667373,45.34,78423.95,0.0,0.98809,1e-05,1.55003]
[1777753673416,45.34,78424.15,0.0,0.98809,1e-05,1.54972]
[1777753678781,45.34,78427.58,0.0,0.98814,1e-05,1.54449]
[1777753684493,45.34,78429.13,0.0,0.98816,1e-05,1.54214]
[1777753692550,45.34,78428.25,0.0,0.98815,1e-05,1.54347]
[1777753697585,45.34,78426.96,0.0,0.98813,1e-05,1.54544]
[1777753702619,45.34,78426.48,0.0,0.98812,1e-05,1.54617]
[1777753708992,45.34,78425.97,0.0,0.98812,1e-05,1.54695]
[1777753715710,45.34,78425.97,0.0,0.98813,1e-05,1.54475]
[1777753720745,45.34,78425.74,0.0,0.98813,1e-05,1.5451]
[1777753725779,45.34,78425.46,0.0,0.98813,1e-05,1.54553]
[1777753730815,45.34,78425.61,0.0,0.98813,1e-05,1.5453]
[1777753735850,45.34,78425.61,0.0,0.98813,1e-05,1.5453]
[1777753744914,45.34,78425.3,0.0,0.98812,1e-05,1.54577]
[1777753758007,45.34,78425.68,0.0,0.98813,1e-05,1.5452]
[1777753765053,45.34,78425.17,0.0,0.98812,1e-05,1.54597]
[1777753770089,45.34,78423.94,0.0,0.9881,1e-05,1.54785]
[1777753778145,45.34,78423.85,0.0,0.98812,1e-05,1.54579]
[1777753789574,45.34,78424.13,0.0,0.98812,1e-05,1.54536]
[1777753795263,45.34,78425.03,0.0,0.98814,1e-05,1.54399]
[1777753801305,45.34,78424.53,0.0,0.98813,1e-05,1.54475]
[1777753806342,45.34,78423.98,0.0,0.98812,1e-05,1.54559]
[1777753813391,45.34,78424.11,0.0,0.98812,1e-05,1.54539]
[1777753818426,45.34,78424.22,0.0,0.98813,1e-05,1.54523]
[1777753825476,45.34,78424.26,0.0,0.98813,1e-05,1.54517]
[1777753833532,45.34,78424.29,0.0,0.98814,1e-05,1.54293]
[1777753839924,45.34,78424.57,0.0,0.98815,1e-05,1.5425]
[1777753847636,45.34,78424.57,0.0,0.98815,1e-05,1.5425]
[1777753853677,45.34,78424.47,0.0,0.98814,1e-05,1.54265]
[1777753858713,45.34,78424.5,0.0,0.98815,1e-05,1.54261]
[1777753868782,45.34,78425.56,0.0,0.98816,1e-05,1.541]
[1777753875832,45.34,78424.77,0.0,0.98815,1e-05,1.5422]
[1777753881874,45.34,78424.96,0.0,0.98815,1e-05,1.54191]
[1777753887917,45.34,78427.44,0.0,0.98819,1e-05,1.53814]
[1777753896980,45.34,78427.73,0.0,0.98821,1e-05,1.53551]
[1777753904029,45.34,78428.19,0.0,0.98821,1e-05,1.53481]
[1777753909063,45.34,78427.5,0.0,0.9882,1e-05,1.53586]
[1777753914099,45.34,78429.46,0.0,0.98823,1e-05,1.53289]
[1777753920496,45.34,78428.64,0.0,0.98822,1e-05,1.53413]
[1777753927190,45.34,78428.38,0.0,0.98821,1e-05,1.53453]
[1777753932225,45.34,78427.59,0.0,0.9882,1e-05,1.53572]
[1777753937259,45.34,78427.01,0.0,0.9882,1e-05,1.5366]
[1777753939274,45.34,78434.43,0.0,0.9883,1e-05,1.52538]
[1777753945316,45.34,78437.46,0.0,0.98834,1e-05,1.52081]
[1777753950351,45.34,78440.68,0.0,0.98838,1e-05,1.51597]
[1777753956394,45.34,78441.27,0.0,0.9884,1e-05,1.51292]
[1777753969484,45.34,78445.08,0.0,0.98846,1e-05,1.50722]
[1777753980916,45.34,78443.37,0.0,0.98843,1e-05,1.50978]
[1777753990987,45.34,78442.7,0.0,0.98842,1e-05,1.51078]
[1777753996673,45.34,78442.1,0.0,0.98842,1e-05,1.51168]
[1777754001708,45.34,78441.93,0.0,0.98841,1e-05,1.51193]
[1777754011127,45.34,78441.68,0.0,0.98843,1e-05,1.51014]
[1777754021197,45.34,78441.59,0.0,0.98842,1e-05,1.51028]
[1777754031267,45.34,78441.38,0.0,0.98842,1e-05,1.51059]
[1777754037962,45.34,78441.46,0.0,0.98842,1e-05,1.51047]
[1777754044002,45.34,78443.59,0.0,0.98845,1e-05,1.50728]
[1777754049037,45.34,78444.25,0.0,0.98846,1e-05,1.5063]
[1777754054079,45.34,78444.3,0.0,0.98846,1e-05,1.50622]
[1777754059116,45.34,78445.88,0.0,0.98848,1e-05,1.50387]
[1777754065156,45.34,78446.28,0.0,0.98849,1e-05,1.50327]
[1777754071548,45.34,78448.09,0.0,0.98853,1e-05,1.49842]
[1777754077242,45.34,78448.09,0.0,0.98853,1e-05,1.49842]
[1777754082276,45.34,78449.28,0.0,0.98854,1e-05,1.49665]
[1777754091691,45.34,78450.26,0.0,0.98856,1e-05,1.49519]
[1777754097382,45.34,78451.24,0.0,0.98857,1e-05,1.49374]
[1777754102417,45.34,78451.26,0.0,0.98857,1e-05,1.49371]
[1777754107452,45.34,78451.22,0.0,0.98857,1e-05,1.49377]
[1777754116514,45.34,78451.54,0.0,0.98857,1e-05,1.49329]
[1777754121549,45.34,78451.67,0.0,0.98857,1e-05,1.4931]
[1777754127592,45.34,78452.02,0.0,0.98858,1e-05,1.49258]
[1777754138669,45.34,78452.34,0.0,0.9886,1e-05,1.48996]
[1777754143704,45.34,78449.21,0.0,0.98856,1e-05,1.4946]
[1777754152766,45.34,78447.86,0.0,0.98854,1e-05,1.49661]
[1777754157803,45.34,78450.87,0.0,0.98858,1e-05,1.49214]
[1777754162839,45.34,78453.43,0.0,0.98861,1e-05,1.48835]
[1777754164853,45.34,78457.58,0.0,0.98867,1e-05,1.48221]
[1777754169888,45.34,78457.38,0.0,0.98867,1e-05,1.48251]
[1777754176937,45.34,78457.74,0.0,0.98867,1e-05,1.48198]
[1777754182326,45.34,78457.17,0.0,0.98866,1e-05,1.48282]
[1777754191035,45.34,78456.88,0.0,0.98867,1e-05,1.48111]
[1777754196071,45.34,78458.92,0.0,0.9887,1e-05,1.4781]
[1777754201105,45.34,78457.56,0.0,0.98868,1e-05,1.48011]
[1777754206140,45.34,78457.48,0.0,0.98868,1e-05,1.48022]
[1777754212535,45.34,78457.46,0.0,0.98868,1e-05,1.48025]
[1777754220244,45.34,78457.46,0.0,0.98868,1e-05,1.48025]
[1777754225277,45.34,78456.59,0.0,0.98867,1e-05,1.48154]
[1777754231319,45.34,78456.56,0.0,0.98867,1e-05,1.48158]
[1777754237361,45.34,78455.81,0.0,0.98866,1e-05,1.48269]
[1777754242746,45.34,78456.32,0.0,0.98867,1e-05,1.48193]
[1777754248438,45.34,78457.68,0.0,0.98869,1e-05,1.47993]
[1777754254480,45.34,78457.23,0.0,0.9887,1e-05,1.47846]
[1777754259517,45.34,78457.41,0.0,0.9887,1e-05,1.47819]
[1777754266565,45.34,78457.06,0.0,0.98869,1e-05,1.47871]
[1777754272956,45.34,78456.72,0.0,0.98869,1e-05,1.47921]
[1777754278650,45.34,78455.28,0.0,0.98867,1e-05,1.48133]
[1777754283684,45.34,78455.19,0.0,0.98867,1e-05,1.48146]
[1777754289726,45.34,78453.47,0.0,0.98865,1e-05,1.484]
[1777754294761,45.34,78453.71,0.0,0.98865,1e-05,1.48365]
[1777754301811,45.34,78453.8,0.0,0.98865,1e-05,1.48351]
[1777754306846,45.34,78454.21,0.0,0.98866,1e-05,1.48291]
[1777754312888,45.34,78454.38,0.0,0.98867,1e-05,1.48052]
[1777754318929,45.34,78454.54,0.0,0.98868,1e-05,1.48028]
[1777754328999,45.34,78454.53,0.0,0.98868,1e-05,1.4803]
[1777754337056,45.34,78454.62,0.0,0.98868,1e-05,1.48016]
[1777754343453,45.34,78454.77,0.0,0.98868,1e-05,1.47994]
[1777754350146,45.34,78454.68,0.0,0.98868,1e-05,1.48007]
[1777754357196,45.34,78454.98,0.0,0.98868,1e-05,1.47963]
[1777754363596,45.34,78454.92,0.0,0.98868,1e-05,1.47972]
[1777754373666,45.34,78454.79,0.0,0.98869,1e-05,1.47777]
[1777754378343,45.34,78460.46,0.0,0.98877,1e-05,1.46944]
[1777754383736,45.34,78460.96,0.0,0.98878,1e-05,1.46871]
[1777754389423,45.34,78463.79,0.0,0.98881,1e-05,1.46457]
[1777754394459,45.34,78466.73,0.0,0.98885,1e-05,1.46028]
[1777754399494,45.34,78467.12,0.0,0.98886,1e-05,1.45971]
[1777754402523,45.34,78461.49,0.0,0.98878,1e-05,1.46793]
[1777754403876,45.34,78461.0,0.0,0.98878,1e-05,1.46865]
[1777754409565,45.34,78461.12,0.0,0.98878,1e-05,1.46848]
[1777754415607,45.34,78461.29,0.0,0.98878,1e-05,1.46823]
[1777754424016,45.34,78459.99,0.0,0.98876,1e-05,1.47013]
[1777754431720,45.34,78459.83,0.0,0.98878,1e-05,1.46824]
[1777754436755,45.34,78459.35,0.0,0.98877,1e-05,1.46894]
[1777754441790,45.34,78459.43,0.0,0.98877,1e-05,1.46882]
[1777754449853,45.34,78459.94,0.0,0.98878,1e-05,1.46808]
[1777754454889,45.34,78459.69,0.0,0.98877,1e-05,1.46844]
[1777754460931,45.34,78459.61,0.0,0.98877,1e-05,1.46856]
[1777754467984,45.34,78460.17,0.0,0.98878,1e-05,1.46774]
[1777754474367,45.34,78459.42,0.0,0.98877,1e-05,1.46884]
[1777754480071,45.34,78460.74,0.0,0.98879,1e-05,1.46691]
[1777754487118,45.34,78460.51,0.0,0.98879,1e-05,1.46724]
[1777754493159,45.34,78460.04,0.0,0.98879,1e-05,1.4658]
[1777754499202,45.34,78460.04,0.0,0.98879,1e-05,1.4658]
[1777754504578,45.34,78459.78,0.0,0.98879,1e-05,1.46618]
[1777754513300,45.34,78459.52,0.0,0.98879,1e-05,1.46656]
[1777754518335,45.34,78459.22,0.0,0.98878,1e-05,1.467]
[1777754524718,45.34,78457.25,0.0,0.98876,1e-05,1.46989]
[1777754533440,45.34,78456.91,0.0,0.98875,1e-05,1.47039]
[1777754538475,45.34,78455.59,0.0,0.98874,1e-05,1.47233]
[1777754544859,45.34,78455.87,0.0,0.98874,1e-05,1.47192]
[1777754554929,45.34,78456.85,0.0,0.98877,1e-05,1.46835]
[1777754564999,45.34,78456.98,0.0,0.98877,1e-05,1.46816]
[1777754570702,45.34,78458.16,0.0,0.98879,1e-05,1.46643]
[1777754576743,45.34,78458.15,0.0,0.98879,1e-05,1.46644]
[1777754583793,45.34,78458.25,0.0,0.98879,1e-05,1.46629]
[1777754590841,45.34,78458.41,0.0,0.98879,1e-05,1.46606]
[1777754593863,45.34,78453.04,0.0,0.98872,1e-05,1.47394]
[1777754595211,45.34,78431.08,0.0,0.98843,1e-05,1.50652]
[1777754595877,45.34,78431.08,0.0,0.98843,1e-05,1.50652]
[1777754600911,45.34,78426.94,0.0,0.98837,1e-05,1.51272]
[1777754607960,45.34,78426.98,0.0,0.98837,1e-05,1.51266]
[1777754615013,45.34,78426.07,0.0,0.98838,1e-05,1.51186]
[1777754620046,45.34,78427.07,0.0,0.98839,1e-05,1.51036]
[1777754625080,45.34,78426.86,0.0,0.98839,1e-05,1.51067]
[1777754635498,45.34,78426.05,0.0,0.98838,1e-05,1.51189]
[1777754641193,45.34,78426.19,0.0,0.98838,1e-05,1.51168]
[1777754648242,45.34,78425.73,0.0,0.98837,1e-05,1.51237]
[1777754653277,45.34,78424.81,0.0,0.98836,1e-05,1.51375]
[1777754658312,45.34,78423.44,0.0,0.98834,1e-05,1.51581]
[1777754663346,45.34,78423.64,0.0,0.98834,1e-05,1.51551]
[1777754669389,45.34,78424.07,0.0,0.98835,1e-05,1.51486]
[1777754674424,45.34,78425.97,0.0,0.98839,1e-05,1.50983]
[1777754680468,45.34,78425.95,0.0,0.98839,1e-05,1.50986]
[1777754685851,45.34,78425.99,0.0,0.98839,1e-05,1.5098]
[1777754692551,45.34,78427.15,0.0,0.98841,1e-05,1.50806]
[1777754697585,45.34,78427.76,0.0,0.98842,1e-05,1.50715]
[1777754702621,45.34,78427.02,0.0,0.98841,1e-05,1.50826]
[1777754706009,45.34,78432.66,0.0,0.98848,1e-05,1.49983]
[1777754707655,45.34,78434.38,0.0,0.9885,1e-05,1.49726]
[1777754712692,45.34,78433.45,0.0,0.98849,1e-05,1.49865]
[1777754718733,45.34,78432.55,0.0,0.98848,1e-05,1.49999]
[1777754722762,45.34,78426.18,0.0,0.98839,1e-05,1.50952]
[1777754724775,45.34,78423.62,0.0,0.98836,1e-05,1.51336]
[1777754729810,45.34,78423.57,0.0,0.98836,1e-05,1.51344]
[1777754736219,45.34,78421.64,0.0,0.98835,1e-05,1.51416]
[1777754743908,45.34,78422.86,0.0,0.98837,1e-05,1.51233]
[1777754748943,45.34,78423.05,0.0,0.98837,1e-05,1.51204]
[1777754753979,45.34,78423.04,0.0,0.98837,1e-05,1.51206]
[1777754759013,45.34,78423.0,0.0,0.98837,1e-05,1.51212]
[1777754766429,45.34,78423.36,0.0,0.98837,1e-05,1.51158]
[1777754773113,45.34,78423.44,0.0,0.98837,1e-05,1.51146]
[1777754785197,45.34,78424.35,0.0,0.98839,1e-05,1.51009]
[1777754792247,45.34,78425.04,0.0,0.98841,1e-05,1.50688]
[1777754797280,45.34,78424.79,0.0,0.98841,1e-05,1.50726]
[1777754802316,45.34,78424.37,0.0,0.9884,1e-05,1.50789]
[1777754813392,45.34,78424.62,0.0,0.9884,1e-05,1.50751]
[1777754818428,45.34,78423.75,0.0,0.98839,1e-05,1.50882]
[1777754823464,45.34,78423.22,0.0,0.98839,1e-05,1.50961]
[1777754828499,45.34,78423.2,0.0,0.98839,1e-05,1.50964]
[1777754836937,45.34,78423.35,0.0,0.98839,1e-05,1.50942]
[1777754845619,45.34,78423.45,0.0,0.98839,1e-05,1.50927]
[1777754854681,45.34,78423.47,0.0,0.98841,1e-05,1.50707]
[1777754859716,45.34,78423.62,0.0,0.98841,1e-05,1.50684]
[1777754867147,45.34,78423.56,0.0,0.98841,1e-05,1.50693]
[1777754872807,45.34,78423.64,0.0,0.98841,1e-05,1.50681]
[1777754879856,45.34,78423.71,0.0,0.98841,1e-05,1.50671]
[1777754887287,45.34,78423.58,0.0,0.98841,1e-05,1.5069]
[1777754892948,45.34,78423.66,0.0,0.98841,1e-05,1.50678]
[1777754899996,45.34,78423.65,0.0,0.98841,1e-05,1.5068]
[1777754907428,45.34,78423.76,0.0,0.98841,1e-05,1.50663]
[1777754916108,45.34,78423.76,0.0,0.98843,1e-05,1.50446]
[1777754920136,45.34,78417.76,0.0,0.98834,1e-05,1.51346]
[1777754926178,45.34,78418.1,0.0,0.98835,1e-05,1.51295]
[1777754931214,45.34,78418.63,0.0,0.98836,1e-05,1.51215]
[1777754936248,45.34,78419.24,0.0,0.98836,1e-05,1.51124]
[1777754943297,45.34,78419.27,0.0,0.98837,1e-05,1.51119]
[1777754948332,45.34,78419.52,0.0,0.98837,1e-05,1.51082]
[1777754953366,45.34,78419.37,0.0,0.98837,1e-05,1.51104]
[1777754963437,45.34,78419.37,0.0,0.98837,1e-05,1.51104]
[1777754969480,45.34,78417.81,0.0,0.98835,1e-05,1.51339]
[1777754975522,45.34,78418.09,0.0,0.98837,1e-05,1.51079]
[1777754980558,45.34,78417.62,0.0,0.98836,1e-05,1.51149]
[1777754986599,45.34,78418.26,0.0,0.98837,1e-05,1.51053]
[1777754993652,45.34,78418.54,0.0,0.98837,1e-05,1.51011]
[1777754998684,45.34,78416.87,0.0,0.98835,1e-05,1.51262]
[1777755003720,45.34,78416.62,0.0,0.98835,1e-05,1.513]
[1777755008754,45.34,78418.36,0.0,0.98837,1e-05,1.51038]
[1777755016810,45.34,78418.45,0.0,0.98837,1e-05,1.51025]
[1777755021845,45.34,78419.66,0.0,0.98839,1e-05,1.50843]
[1777755028269,45.34,78419.24,0.0,0.98838,1e-05,1.50906]
[1777755033929,45.34,78423.49,0.0,0.98845,1e-05,1.50052]
[1777755038964,45.34,78423.34,0.0,0.98845,1e-05,1.50075]
[1777755045011,45.34,78423.7,0.0,0.98846,1e-05,1.50021]
[1777755048409,45.34,78430.09,0.0,0.98854,1e-05,1.49069]
[1777755054069,45.34,78429.83,0.0,0.98854,1e-05,1.49107]
[1777755059105,45.34,78429.41,0.0,0.98853,1e-05,1.4917]
[1777755064139,45.34,78428.84,0.0,0.98853,1e-05,1.49255]
[1777755069179,45.34,78428.99,0.0,0.98853,1e-05,1.49232]
[1777755075223,45.34,78428.59,0.0,0.98852,1e-05,1.49292]
[1777755080259,45.34,78426.38,0.0,0.98849,1e-05,1.49621]
[1777755088689,45.34,78425.99,0.0,0.98849,1e-05,1.49679]
[1777755094357,45.34,78424.9,0.0,0.98849,1e-05,1.49625]
[1777755099392,45.34,78424.75,0.0,0.98849,1e-05,1.49648]
[1777755104426,45.34,78423.15,0.0,0.98847,1e-05,1.49886]
[1777755109462,45.34,78423.4,0.0,0.98847,1e-05,1.49849]
[1777755114497,45.34,78423.37,0.0,0.98847,1e-05,1.49853]
[1777755119531,45.34,78423.03,0.0,0.98846,1e-05,1.49904]
[1777755124567,45.34,78422.95,0.0,0.98846,1e-05,1.49916]
[1777755129602,45.34,78422.6,0.0,0.98846,1e-05,1.49968]
[1777755134637,45.34,78422.27,0.0,0.98845,1e-05,1.50018]
[1777755137663,45.34,78428.21,0.0,0.98853,1e-05,1.49132]
[1777755144708,45.34,78428.47,0.0,0.98854,1e-05,1.49094]
[1777755147728,45.34,78438.64,0.0,0.98867,1e-05,1.47635]
[1777755148746,45.37,78437.43,0.0,0.98861,1e-05,1.48302]
[1777755153769,45.41,78435.45,0.0,0.98854,1e-05,1.49046]
[1777755160820,45.43,78435.2,0.0,0.98851,1e-05,1.49412]
[1777755165854,45.45,78432.2,0.0,0.98845,1e-05,1.5009]
[1777755172273,45.46,78432.86,0.0,0.98843,1e-05,1.50267]
[1777755178945,45.48,78432.33,0.0,0.98839,1e-05,1.50665]
[1777755187002,45.5,78432.29,0.0,0.98836,1e-05,1.51028]
[1777755192416,45.51,78432.27,0.0,0.98834,1e-05,1.51252]
[1777755198079,45.53,78432.19,0.0,0.98832,1e-05,1.51526]
[1777755204120,45.55,78431.73,0.0,0.98829,1e-05,1.51853]
[1777755212557,45.57,78432.15,0.0,0.98828,1e-05,1.51953]
[1777755218219,45.58,78431.98,0.0,0.98826,1e-05,1.52188]
[1777755223254,45.59,78430.95,0.0,0.98822,1e-05,1.52553]
[1777755228288,45.61,78431.0,0.0,0.98821,1e-05,1.52752]
[1777755237352,45.63,78430.78,0.0,0.98817,1e-05,1.53153]
[1777755242767,45.64,78430.96,0.0,0.98815,1e-05,1.53367]
[1777755248429,45.65,78430.96,0.0,0.98813,1e-05,1.53566]
[1777755256487,45.67,78431.97,0.0,0.98812,1e-05,1.5377]
[1777755261520,45.69,78430.97,0.0,0.98808,1e-05,1.54116]
[1777755267562,45.7,78431.05,0.0,0.98807,1e-05,1.54334]
[1777755272597,45.71,78431.89,0.0,0.98808,1e-05,1.54177]
[1777755281660,45.73,78432.35,0.0,0.98805,1e-05,1.54451]
[1777755286694,45.74,78430.07,0.0,0.988,1e-05,1.54986]
[1777755291732,45.75,78431.65,0.0,0.98801,1e-05,1.54929]
[1777755296767,45.76,78434.9,0.0,0.98804,1e-05,1.54618]
[1777755301802,45.77,78436.26,0.0,0.98804,1e-05,1.54592]
[1777755307845,45.79,78438.92,0.0,0.98806,1e-05,1.54403]
[1777755312879,45.8,78440.75,0.0,0.98807,1e-05,1.54303]
[1777755317914,45.81,78441.76,0.0,0.98806,1e-05,1.54325]
[1777755323956,45.82,78443.25,0.0,0.98807,1e-05,1.54307]
[1777755332012,45.83,78443.79,0.0,0.98807,1e-05,1.54208]
[1777755342079,45.83,78445.22,0.0,0.98809,1e-05,1.54027]
[1777755348124,45.85,78447.46,0.0,0.9881,1e-05,1.53893]
[1777755353544,45.85,78449.07,0.0,0.98812,1e-05,1.53717]
[1777755359202,45.86,78448.95,0.0,0.9881,1e-05,1.53938]
[1777755366251,45.87,78448.95,0.0,0.98808,1e-05,1.54169]
[1777755373684,45.89,78448.85,0.0,0.98805,1e-05,1.54446]
[1777755379342,45.9,78448.36,0.0,0.98803,1e-05,1.54681]
[1777755384380,45.91,78444.58,0.0,0.98796,1e-05,1.55412]
[1777755389414,45.92,78442.71,0.0,0.98793,1e-05,1.55849]
[1777755394448,45.93,78442.8,0.0,0.98793,1e-05,1.55764]
[1777755399484,45.94,78442.21,0.0,0.98791,1e-05,1.56006]
[1777755404519,45.94,78442.34,0.0,0.9879,1e-05,1.56137]
[1777755409552,45.95,78442.2,0.0,0.98788,1e-05,1.56309]
[1777755414588,45.96,78441.91,0.0,0.98786,1e-05,1.56503]
[1777755419624,45.97,78441.51,0.0,0.98784,1e-05,1.56712]
[1777755424663,45.98,78441.68,0.0,0.98783,1e-05,1.56863]
[1777755429696,45.99,78441.59,0.0,0.98782,1e-05,1.57023]
[1777755436745,45.99,78441.63,0.0,0.98782,1e-05,1.57017]
[1777755441779,45.99,78441.87,0.0,0.98782,1e-05,1.5698]
[1777755444801,45.99,78447.12,0.0,0.98789,1e-05,1.56179]
[1777755450843,46.0,78448.31,0.0,0.9879,1e-05,1.5612]
[1777755455877,46.01,78448.35,0.0,0.9879,1e-05,1.56044]
[1777755462927,46.02,78449.65,0.0,0.9879,1e-05,1.56058]
[1777755467962,46.02,78448.33,0.0,0.98788,1e-05,1.56348]
[1777755474388,46.03,78448.3,0.0,0.98786,1e-05,1.56499]
[1777755483068,46.03,78448.24,0.0,0.98786,1e-05,1.56508]
[1777755492131,46.03,78447.91,0.0,0.98786,1e-05,1.56559]
[1777755497169,46.03,78447.48,0.0,0.98785,1e-05,1.56652]
[1777755504598,46.05,78447.08,0.0,0.98782,1e-05,1.56909]
[1777755511266,46.06,78447.04,0.0,0.98782,1e-05,1.56883]
[1777755518316,46.07,78447.37,0.0,0.98781,1e-05,1.57024]
[1777755524738,46.07,78446.96,0.0,0.9878,1e-05,1.57141]
[1777755531408,46.08,78447.05,0.0,0.98779,1e-05,1.5726]
[1777755537449,46.09,78447.06,0.0,0.98778,1e-05,1.57417]
[1777755543493,46.1,78447.25,0.0,0.98776,1e-05,1.57544]
[1777755548526,46.1,78447.73,0.0,0.98776,1e-05,1.576]
[1777755553561,46.11,78448.88,0.0,0.98777,1e-05,1.57528]
[1777755558596,46.11,78449.54,0.0,0.98777,1e-05,1.57479]
[1777755565018,46.11,78448.94,0.0,0.98776,1e-05,1.57571]
[1777755575088,46.12,78449.9,0.0,0.98779,1e-05,1.57251]
[1777755580751,46.12,78449.94,0.0,0.98778,1e-05,1.57297]
[1777755585786,46.13,78450.39,0.0,0.98778,1e-05,1.57331]
[1777755590824,46.14,78451.16,0.0,0.98778,1e-05,1.57366]
[1777755595856,46.14,78451.66,0.0,0.98778,1e-05,1.57365]
[1777755600892,46.14,78451.01,0.0,0.98777,1e-05,1.57465]
[1777755602906,46.14,78464.65,0.0,0.98796,1e-05,1.55391]
[1777755607940,46.14,78463.97,0.0,0.98795,1e-05,1.55494]
[1777755613987,46.14,78463.46,0.0,0.98794,1e-05,1.55571]
[1777755614989,46.14,78470.68,0.0,0.98804,1e-05,1.54482]
[1777755620026,46.14,78470.97,0.0,0.98804,1e-05,1.54438]
[1777755625061,46.14,78469.03,0.0,0.98802,1e-05,1.5473]
[1777755631105,46.14,78467.81,0.0,0.98802,1e-05,1.54692]
[1777755636139,46.14,78469.06,0.0,0.98803,1e-05,1.54503]
[1777755641174,46.14,78470.31,0.0,0.98805,1e-05,1.54315]
[1777755646210,46.14,78469.87,0.0,0.98804,1e-05,1.54382]
[1777755651244,46.14,78469.15,0.0,0.98804,1e-05,1.5449]
[1777755657286,46.14,78468.2,0.0,0.98802,1e-05,1.54633]
[1777755663327,46.14,78470.62,0.0,0.98806,1e-05,1.54269]
[1777755675788,46.15,78474.61,0.0,0.9881,1e-05,1.53773]
[1777755682461,46.15,78475.69,0.0,0.9881,1e-05,1.53748]
[1777755691523,46.17,78476.32,0.0,0.9881,1e-05,1.53735]
[1777755699580,46.19,78475.72,0.0,0.98807,1e-05,1.54059]
[1777755706001,46.2,78474.8,0.0,0.98804,1e-05,1.5443]
[1777755712671,46.21,78473.23,0.0,0.988,1e-05,1.54865]
[1777755718712,46.22,78472.96,0.0,0.98798,1e-05,1.55102]
[1777755726141,46.23,78471.04,0.0,0.98793,1e-05,1.55587]
[1777755731804,46.24,78470.29,0.0,0.98791,1e-05,1.55828]
[1777755746281,46.27,78467.59,0.0,0.98783,1e-05,1.56702]
[1777755756352,46.29,78467.72,0.0,0.98783,1e-05,1.56759]
[1777755762039,46.3,78468.83,0.0,0.98783,1e-05,1.5674]
[1777755769083,46.3,78469.06,0.0,0.98782,1e-05,1.56794]
[1777755776492,46.31,78469.85,0.0,0.98781,1e-05,1.56881]
[1777755782170,46.32,78469.85,0.0,0.9878,1e-05,1.57056]
[1777755788216,46.33,78470.09,0.0,0.98779,1e-05,1.57192]
[1777755793251,46.34,78471.09,0.0,0.98779,1e-05,1.57182]
[1777755799293,46.35,78471.0,0.0,0.98777,1e-05,1.57366]
[1777755805335,46.36,78471.6,0.0,0.98776,1e-05,1.57443]
[1777755810369,46.37,78471.44,0.0,0.98775,1e-05,1.57606]
[1777755816773,46.37,78471.2,0.0,0.98776,1e-05,1.57472]
[1777755822458,46.37,78471.08,0.0,0.98776,1e-05,1.5749]
[1777755828498,46.38,78470.77,0.0,0.98775,1e-05,1.57565]
[1777755836913,46.39,78470.89,0.0,0.98773,1e-05,1.57765]
[1777755842598,46.4,78471.0,0.0,0.98772,1e-05,1.5791]
[1777755847632,46.41,78471.1,0.0,0.98771,1e-05,1.58028]
[1777755852668,46.41,78470.97,0.0,0.98769,1e-05,1.5818]
[1777755858708,46.42,78470.98,0.0,0.98768,1e-05,1.58335]
[1777755864751,46.43,78470.9,0.0,0.98767,1e-05,1.58502]
[1777755871799,46.44,78471.13,0.0,0.98767,1e-05,1.5842]
[1777755877194,46.45,78471.37,0.0,0.98766,1e-05,1.58536]
[1777755887264,46.47,78471.2,0.0,0.98763,1e-05,1.58815]
[1777755893955,46.48,78471.11,0.0,0.98762,1e-05,1.58979]
[1777755898997,46.48,78471.03,0.0,0.98762,1e-05,1.58992]
[1777755903024,46.48,78527.08,0.0,0.98838,1e-05,1.50601]
[1777755904033,46.48,78468.01,0.0,0.98758,1e-05,1.59454]
[1777755908064,46.48,78467.17,0.0,0.98756,1e-05,1.59583]
[1777755913098,46.48,78468.1,0.0,0.98758,1e-05,1.5944]
[1777755918132,46.48,78468.52,0.0,0.98758,1e-05,1.59376]
[1777755923168,46.48,78468.79,0.0,0.98759,1e-05,1.59335]
[1777755925182,46.48,78476.35,0.0,0.98769,1e-05,1.58179]
[1777755926189,46.48,78477.04,0.0,0.9877,1e-05,1.58074]
[1777755931572,46.48,78478.85,0.0,0.98774,1e-05,1.57573]
[1777755936261,46.48,78483.55,0.0,0.98781,1e-05,1.56861]
[1777755941301,46.48,78484.79,0.0,0.98783,1e-05,1.56673]
[1777755946338,46.48,78489.64,0.0,0.98789,1e-05,1.55941]
[1777755951371,46.48,78489.62,0.0,0.98789,1e-05,1.55944]
[1777755956406,46.48,78490.42,0.0,0.9879,1e-05,1.55823]
[1777755961440,46.48,78491.45,0.0,0.98792,1e-05,1.55668]
[1777755964463,46.48,78498.71,0.0,0.98802,1e-05,1.54579]
[1777755969499,46.48,78502.51,0.0,0.98807,1e-05,1.54012]
[1777755974534,46.48,78501.73,0.0,0.98806,1e-05,1.54128]
[1777755979569,46.48,78499.19,0.0,0.98802,1e-05,1.54508]
[1777755984603,46.48,78499.8,0.0,0.98803,1e-05,1.54416]
[1777755989640,46.48,78502.31,0.0,0.98806,1e-05,1.54042]
[1777755994678,46.48,78502.92,0.0,0.98809,1e-05,1.53729]
[1777756000717,46.48,78503.22,0.0,0.98809,1e-05,1.53684]
[1777756005752,46.48,78504.64,0.0,0.98811,1e-05,1.53473]
[1777756012134,46.48,78504.5,0.0,0.98811,1e-05,1.53494]
[1777756017836,46.48,78501.74,0.0,0.98807,1e-05,1.53905]
[1777756022871,46.48,78501.65,0.0,0.98807,1e-05,1.53918]
[1777756028913,46.48,78497.71,0.0,0.98802,1e-05,1.54506]
[1777756033948,46.48,78498.04,0.0,0.98802,1e-05,1.54457]
[1777756039990,46.48,78498.21,0.0,0.98803,1e-05,1.54432]
[1777756045029,46.48,78495.55,0.0,0.98799,1e-05,1.5483]
[1777756052414,46.48,78494.27,0.0,0.98799,1e-05,1.54798]
[1777756058116,46.48,78493.07,0.0,0.98797,1e-05,1.54978]
[1777756065166,46.48,78493.72,0.0,0.98798,1e-05,1.54881]
[1777756072554,46.48,78493.55,0.0,0.98798,1e-05,1.54906]
[1777756081277,46.48,78495.4,0.0,0.988,1e-05,1.54629]
[1777756092695,46.48,78496.71,0.0,0.98802,1e-05,1.54433]
[1777756098396,46.48,78497.66,0.0,0.98803,1e-05,1.54291]
[1777756108467,46.48,78497.93,0.0,0.98804,1e-05,1.54251]
[1777756113501,46.48,78498.08,0.0,0.98806,1e-05,1.54006]
[1777756119544,46.48,78498.37,0.0,0.98806,1e-05,1.53963]
[1777756129615,46.48,78498.61,0.0,0.98806,1e-05,1.53927]
[1777756135657,46.48,78499.02,0.0,0.98807,1e-05,1.53866]
[1777756142706,46.48,78499.49,0.0,0.98808,1e-05,1.53796]
[1777756145727,46.48,78504.62,0.0,0.98815,1e-05,1.53033]
[1777756150764,46.48,78504.8,0.0,0.98815,1e-05,1.53006]
[1777756155798,46.48,78504.47,0.0,0.98814,1e-05,1.53055]
[1777756163190,46.48,78504.87,0.0,0.98815,1e-05,1.52996]
[1777756173263,46.48,78503.0,0.0,0.98814,1e-05,1.53052]
[1777756180973,46.48,78501.69,0.0,0.98812,1e-05,1.53246]
[1777756186008,46.48,78500.12,0.0,0.9881,1e-05,1.5348]
[1777756192050,46.48,78499.25,0.0,0.98809,1e-05,1.5361]
[1777756201113,46.48,78496.6,0.0,0.98805,1e-05,1.54005]
[1777756209171,46.48,78498.42,0.0,0.98808,1e-05,1.53733]
[1777756214206,46.48,78496.7,0.0,0.98805,1e-05,1.5399]
[1777756215213,46.48,78489.47,0.0,0.98796,1e-05,1.55072]
[1777756216223,46.48,78488.39,0.0,0.98794,1e-05,1.55234]
[1777756221254,46.48,78489.24,0.0,0.98795,1e-05,1.55197]
[1777756226290,46.49,78489.35,0.0,0.98794,1e-05,1.55301]
[1777756231326,46.49,78490.64,0.0,0.98797,1e-05,1.54884]
[1777756236361,46.49,78491.2,0.0,0.98798,1e-05,1.548]
[1777756242402,46.49,78492.32,0.0,0.98799,1e-05,1.54632]
[1777756249452,46.49,78493.21,0.0,0.98801,1e-05,1.54499]
[1777756254489,46.49,78492.98,0.0,0.988,1e-05,1.54533]
[1777756260530,46.49,78493.54,0.0,0.98801,1e-05,1.54449]
[1777756267579,46.49,78494.15,0.0,0.98802,1e-05,1.54358]
[1777756273965,46.49,78494.88,0.0,0.98803,1e-05,1.54249]
[1777756282682,46.49,78495.71,0.0,0.98804,1e-05,1.54125]
[1777756294105,46.49,78496.29,0.0,0.98806,1e-05,1.53816]
[1777756299803,46.49,78496.48,0.0,0.98807,1e-05,1.53787]
[1777756305845,46.49,78496.68,0.0,0.98807,1e-05,1.53758]
[1777756311889,46.49,78496.98,0.0,0.98807,1e-05,1.53713]
[1777756316921,46.49,78496.95,0.0,0.98807,1e-05,1.53717]
[1777756321965,46.49,78496.65,0.0,0.98807,1e-05,1.53762]
[1777756327000,46.49,78497.01,0.0,0.98807,1e-05,1.53708]
[1777756334385,46.49,78497.09,0.0,0.98807,1e-05,1.53697]
[1777756341098,46.49,78497.3,0.0,0.98808,1e-05,1.53665]
[1777756348147,46.49,78497.94,0.0,0.98809,1e-05,1.5357]
[1777756354526,46.49,78497.83,0.0,0.9881,1e-05,1.53364]
[1777756360232,46.49,78497.76,0.0,0.9881,1e-05,1.53375]
[1777756366274,46.49,78497.78,0.0,0.9881,1e-05,1.53372]
[1777756372315,46.49,78497.81,0.0,0.9881,1e-05,1.53367]
[1777756380372,46.49,78497.85,0.0,0.9881,1e-05,1.53361]
[1777756382384,46.49,78485.47,0.0,0.98793,1e-05,1.55212]
[1777756383394,46.49,78482.97,0.0,0.9879,1e-05,1.55588]
[1777756386415,46.49,78488.56,0.0,0.98798,1e-05,1.54749]
[1777756391450,46.49,78487.25,0.0,0.98796,1e-05,1.54945]
[1777756396485,46.49,78486.59,0.0,0.98795,1e-05,1.55044]
[1777756401520,46.49,78480.38,0.0,0.98786,1e-05,1.55979]
[1777756402527,46.49,78474.25,0.0,0.98778,1e-05,1.56906]
[1777756404880,46.49,78469.04,0.0,0.98771,1e-05,1.57697]
[1777756408569,46.49,78460.48,0.0,0.98759,1e-05,1.59004]
[1777756413604,46.49,78456.94,0.0,0.98756,1e-05,1.5932]
[1777756418638,46.49,78454.33,0.0,0.98752,1e-05,1.59721]
[1777756423674,46.49,78450.71,0.0,0.98747,1e-05,1.60278]
[1777756426697,46.49,78444.5,0.0,0.98738,1e-05,1.61238]
[1777756427707,46.49,78441.39,0.0,0.98734,1e-05,1.61721]
[1777756432741,46.49,78443.29,0.0,0.98736,1e-05,1.61426]
[1777756437775,46.49,78441.84,0.0,0.98734,1e-05,1.61651]
[1777756444825,46.49,78442.7,0.0,0.98735,1e-05,1.61518]
[1777756450868,46.49,78442.59,0.0,0.98735,1e-05,1.61535]
[1777756455902,46.49,78442.35,0.0,0.98735,1e-05,1.61572]
[1777756460936,46.49,78440.96,0.0,0.98733,1e-05,1.61788]
[1777756465973,46.49,78440.52,0.0,0.98732,1e-05,1.61856]
[1777756471007,46.49,78440.32,0.0,0.98734,1e-05,1.61657]
[1777756476043,46.49,78437.3,0.0,0.98729,1e-05,1.62127]
[1777756485441,46.49,78437.44,0.0,0.9873,1e-05,1.62105]
[1777756491153,46.49,78436.35,0.0,0.98728,1e-05,1.62275]
[1777756497190,46.49,78435.6,0.0,0.98727,1e-05,1.62392]
[1777756505581,46.49,78434.69,0.0,0.98726,1e-05,1.62534]
[1777756511314,46.49,78432.64,0.0,0.98723,1e-05,1.62854]
[1777756517356,46.49,78432.45,0.0,0.98723,1e-05,1.62884]
[1777756522391,46.49,78432.21,0.0,0.98722,1e-05,1.62921]
[1777756528433,46.49,78432.28,0.0,0.98722,1e-05,1.6291]
[1777756532463,46.49,78445.28,0.0,0.98743,1e-05,1.60659]
[1777756533468,46.49,78444.72,0.0,0.98742,1e-05,1.60772]
[1777756539513,46.5,78442.62,0.0,0.98737,1e-05,1.61255]
[1777756544547,46.52,78439.98,0.0,0.9873,1e-05,1.62024]
[1777756549583,46.53,78437.76,0.0,0.98726,1e-05,1.62494]
[1777756555931,46.54,78435.67,0.0,0.98721,1e-05,1.62989]
[1777756561667,46.54,78431.86,0.0,0.98715,1e-05,1.63705]
[1777756568716,46.55,78430.72,0.0,0.98712,1e-05,1.64046]
[1777756576072,46.56,78429.32,0.0,0.98708,1e-05,1.64447]
[1777756582814,46.57,78427.85,0.0,0.98705,1e-05,1.64811]
[1777756587849,46.58,78426.44,0.0,0.98702,1e-05,1.65142]
[1777756592884,46.58,78426.37,0.0,0.98702,1e-05,1.65048]
[1777756597919,46.59,78425.69,0.0,0.987,1e-05,1.65262]
[1777756604968,46.6,78425.25,0.0,0.98698,1e-05,1.65479]
[1777756615035,46.61,78424.67,0.0,0.98695,1e-05,1.65776]
[1777756621081,46.62,78423.64,0.0,0.98693,1e-05,1.6606]
[1777756626426,46.62,78423.56,0.0,0.98692,1e-05,1.66171]
[1777756636185,46.63,78423.2,0.0,0.98689,1e-05,1.66423]
[1777756642226,46.64,78425.52,0.0,0.98692,1e-05,1.66174]
[1777756649277,46.65,78424.57,0.0,0.98689,1e-05,1.66464]
[1777756654311,46.66,78425.99,0.0,0.98692,1e-05,1.66104]
[1777756659345,46.66,78425.56,0.0,0.98691,1e-05,1.66275]
[1777756665388,46.67,78425.58,0.0,0.98689,1e-05,1.66394]
[1777756676776,46.68,78425.07,0.0,0.98687,1e-05,1.66696]
[1777756682507,46.69,78424.96,0.0,0.98685,1e-05,1.66832]
[1777756688550,46.69,78424.85,0.0,0.98684,1e-05,1.66968]
[1777756695599,46.7,78424.7,0.0,0.98683,1e-05,1.67129]
[1777756700634,46.71,78434.21,0.0,0.98696,1e-05,1.6572]
[1777756704662,46.71,78435.02,0.0,0.98696,1e-05,1.65678]
[1777756709697,46.72,78440.58,0.0,0.98703,1e-05,1.64909]
[1777756714732,46.73,78443.06,0.0,0.98708,1e-05,1.64392]
[1777756719767,46.73,78447.0,0.0,0.98712,1e-05,1.63881]
[1777756727132,46.74,78449.18,0.0,0.98714,1e-05,1.63665]
[1777756732858,46.74,78451.77,0.0,0.98718,1e-05,1.63281]
[1777756737894,46.74,78453.71,0.0,0.9872,1e-05,1.63021]
[1777756744941,46.75,78455.1,0.0,0.98722,1e-05,1.62886]
[1777756747272,46.75,78462.38,0.0,0.98732,1e-05,1.61758]
[1777756757342,46.75,78463.46,0.0,0.98733,1e-05,1.61591]
[1777756763067,46.75,78468.36,0.0,0.9874,1e-05,1.60856]
[1777756768103,46.75,78470.39,0.0,0.98742,1e-05,1.60629]
[1777756773139,46.76,78471.92,0.0,0.98745,1e-05,1.60271]
[1777756778172,46.77,78472.32,0.0,0.98745,1e-05,1.60316]
[1777756783211,46.77,78473.6,0.0,0.98746,1e-05,1.60225]
[1777756789250,46.78,78474.43,0.0,0.98746,1e-05,1.60221]
[1777756796298,46.79,78475.66,0.0,0.98746,1e-05,1.60176]
[1777756801334,46.79,78475.83,0.0,0.98745,1e-05,1.60251]
[1777756806372,46.8,78476.9,0.0,0.98746,1e-05,1.60187]
[1777756811406,46.8,78476.25,0.0,0.98744,1e-05,1.60365]
[1777756816440,46.8,78477.21,0.0,0.98746,1e-05,1.60218]
[1777756821475,46.8,78478.13,0.0,0.98747,1e-05,1.60077]
[1777756827517,46.8,78478.64,0.0,0.98748,1e-05,1.59999]
[1777756834565,46.8,78479.21,0.0,0.9875,1e-05,1.59683]
[1777756839600,46.8,78480.2,0.0,0.98752,1e-05,1.59532]
[1777756847973,46.8,78480.85,0.0,0.98753,1e-05,1.59432]
[1777756854707,46.8,78480.33,0.0,0.98752,1e-05,1.59512]
[1777756860748,46.8,78481.35,0.0,0.98753,1e-05,1.59356]
[1777756862762,46.8,78473.26,0.0,0.98742,1e-05,1.60595]
[1777756868117,46.8,78470.84,0.0,0.98739,1e-05,1.60967]
[1777756878187,46.8,78469.31,0.0,0.98736,1e-05,1.61202]
[1777756883909,46.8,78466.86,0.0,0.98733,1e-05,1.6158]
[1777756888257,46.8,78460.97,0.0,0.98725,1e-05,1.62492]
[1777756893980,46.8,78459.62,0.0,0.98724,1e-05,1.62469]
[1777756904049,46.8,78455.58,0.0,0.98719,1e-05,1.63097]
[1777756909085,46.8,78451.76,0.0,0.98713,1e-05,1.63692]
[1777756918468,46.8,78449.3,0.0,0.9871,1e-05,1.64076]
[1777756924192,46.8,78446.3,0.0,0.98705,1e-05,1.64546]
[1777756932248,46.8,78446.12,0.0,0.98705,1e-05,1.64574]
[1777756938608,46.8,78444.07,0.0,0.98702,1e-05,1.64896]
[1777756944330,46.8,78443.16,0.0,0.98701,1e-05,1.65038]
[1777756958747,46.8,78441.46,0.0,0.987,1e-05,1.65071]
[1777756968817,46.8,78440.72,0.0,0.98699,1e-05,1.65188]
[1777756975548,46.8,78440.72,0.0,0.98699,1e-05,1.65188]
[1777756980583,46.8,78439.83,0.0,0.98698,1e-05,1.65328]
[1777756985618,46.8,78439.43,0.0,0.98697,1e-05,1.65391]
[1777756990653,46.8,78439.3,0.0,0.98697,1e-05,1.65411]
[1777756995689,46.8,78439.23,0.0,0.98697,1e-05,1.65422]
[1777757000724,46.8,78439.28,0.0,0.98697,1e-05,1.65414]
[1777757007772,46.8,78439.23,0.0,0.98697,1e-05,1.65422]
[1777757012807,46.8,78439.09,0.0,0.98698,1e-05,1.6521]
[1777757017842,46.8,78439.76,0.0,0.98699,1e-05,1.65105]
[1777757022877,46.8,78451.97,0.0,0.98717,1e-05,1.63194]
[1777757023884,46.8,78452.27,0.0,0.98717,1e-05,1.63148]
[1777757029246,46.8,78458.69,0.0,0.98726,1e-05,1.62151]
[1777757034973,46.8,78457.91,0.0,0.98725,1e-05,1.62272]
[1777757041002,46.8,78459.0,0.0,0.98727,1e-05,1.62103]
[1777757048053,46.8,78461.74,0.0,0.98731,1e-05,1.61679]
[1777757054095,46.8,78464.56,0.0,0.98735,1e-05,1.61243]
[1777757059458,46.8,78468.36,0.0,0.9874,1e-05,1.60658]
[1777757065172,46.8,78469.56,0.0,0.98742,1e-05,1.60474]
[1777757070207,46.8,78470.15,0.0,0.98743,1e-05,1.60383]
[1777757076251,46.8,78470.63,0.0,0.98745,1e-05,1.6008]
[1777757087328,46.8,78471.21,0.0,0.98746,1e-05,1.59991]
[1777757093369,46.8,78468.15,0.0,0.98742,1e-05,1.60461]
[1777757099740,46.8,78464.89,0.0,0.98737,1e-05,1.60962]
[1777757103447,46.8,78459.84,0.0,0.9873,1e-05,1.61741]
[1777757108482,46.8,78459.07,0.0,0.98729,1e-05,1.6186]
[1777757113518,46.8,78455.42,0.0,0.98724,1e-05,1.62426]
[1777757114524,46.8,78461.26,0.0,0.98732,1e-05,1.61522]
[1777757119881,46.8,78461.8,0.0,0.98733,1e-05,1.61439]
[1777757125601,46.8,78462.51,0.0,0.98734,1e-05,1.61329]
[1777757137685,46.8,78462.04,0.0,0.98735,1e-05,1.61171]
[1777757142722,46.8,78461.76,0.0,0.98734,1e-05,1.61214]
[1777757148762,46.8,78459.75,0.0,0.98731,1e-05,1.61524]
[1777757155812,46.8,78459.82,0.0,0.98732,1e-05,1.61513]
[1777757161853,46.8,78460.14,0.0,0.98732,1e-05,1.61464]
[1777757168903,46.8,78464.7,0.0,0.98739,1e-05,1.60761]
[1777757180302,46.8,78466.22,0.0,0.98741,1e-05,1.60527]
[1777757186023,46.8,78469.89,0.0,0.98746,1e-05,1.59964]
[1777757191058,46.8,78472.15,0.0,0.98751,1e-05,1.59389]
[1777757196093,46.8,78473.27,0.0,0.98752,1e-05,1.59217]
[1777757201127,46.8,78477.06,0.0,0.98758,1e-05,1.58639]
[1777757204149,46.8,78483.2,0.0,0.98766,1e-05,1.57707]
[1777757209184,46.8,78485.3,0.0,0.98769,1e-05,1.57389]
[1777757218249,46.8,78487.4,0.0,0.98772,1e-05,1.57071]
[1777757224288,46.8,78489.92,0.0,0.98775,1e-05,1.56691]
[1777757230652,46.8,78491.11,0.0,0.98777,1e-05,1.56511]
[1777757240722,46.8,78493.98,0.0,0.98781,1e-05,1.5608]
[1777757247452,46.8,78494.65,0.0,0.98782,1e-05,1.55979]
[1777757258528,46.8,78495.36,0.0,0.98785,1e-05,1.55647]
[1777757268598,46.8,78496.33,0.0,0.98786,1e-05,1.55501]
[1777757273636,46.8,78496.94,0.0,0.98787,1e-05,1.5541]
[1777757278671,46.8,78496.82,0.0,0.98787,1e-05,1.55428]
[1777757284713,46.8,78496.54,0.0,0.98786,1e-05,1.5547]
[1777757291763,46.8,78495.3,0.0,0.98785,1e-05,1.55656]
[1777757298810,46.8,78492.66,0.0,0.98781,1e-05,1.56052]
[1777757303846,46.8,78492.4,0.0,0.98781,1e-05,1.56091]
[1777757308880,46.8,78492.71,0.0,0.98781,1e-05,1.56045]
[1777757314923,46.8,78493.55,0.0,0.98784,1e-05,1.55693]
[1777757321282,46.8,78494.91,0.0,0.98786,1e-05,1.55489]
[1777757331037,46.8,78496.22,0.0,0.98787,1e-05,1.55292]
[1777757339090,46.8,78496.82,0.0,0.98788,1e-05,1.55203]
[1777757344126,46.8,78497.52,0.0,0.98789,1e-05,1.55098]
[1777757349161,46.8,78498.29,0.0,0.9879,1e-05,1.54983]
[1777757358224,46.8,78498.55,0.0,0.98791,1e-05,1.54944]
[1777757363259,46.8,78498.8,0.0,0.98791,1e-05,1.54906]
[1777757371636,46.8,78499.25,0.0,0.98793,1e-05,1.54614]
[1777757377357,46.8,78499.45,0.0,0.98794,1e-05,1.54584]
[1777757389442,46.8,78504.33,0.0,0.988,1e-05,1.53858]
[1777757399512,46.8,78502.82,0.0,0.98798,1e-05,1.54082]
[1777757411916,46.8,78501.44,0.0,0.98796,1e-05,1.54288]
[1777757418645,46.8,78501.49,0.0,0.98796,1e-05,1.5428]
[1777757427708,46.8,78501.24,0.0,0.98796,1e-05,1.54318]
[1777757432747,46.8,78500.94,0.0,0.98797,1e-05,1.54138]
[1777757433759,46.8,78506.76,0.0,0.98805,1e-05,1.53273]
[1777757434760,46.8,78511.95,0.0,0.98812,1e-05,1.52505]
[1777757439795,46.8,78509.74,0.0,0.98809,1e-05,1.52832]
[1777757449865,46.8,78509.39,0.0,0.98809,1e-05,1.52884]
[1777757454900,46.8,78506.71,0.0,0.98805,1e-05,1.53281]
[1777757461957,46.8,78505.48,0.0,0.98803,1e-05,1.53463]
[1777757462970,46.8,78511.41,0.0,0.98811,1e-05,1.52585]
[1777757463968,46.8,78532.37,0.0,0.98839,1e-05,1.49515]
[1777757469006,46.8,78530.07,0.0,0.98836,1e-05,1.4985]
[1777757474037,46.8,78528.78,0.0,0.98835,1e-05,1.50037]
[1777757479075,46.8,78527.28,0.0,0.98833,1e-05,1.50256]
[1777757484110,46.8,78524.13,0.0,0.98828,1e-05,1.50716]
[1777757489145,46.8,78522.8,0.0,0.98827,1e-05,1.50911]
[1777757494179,46.8,78521.8,0.0,0.98827,1e-05,1.50836]
[1777757501229,46.8,78521.73,0.0,0.98827,1e-05,1.50846]
[1777757507271,46.8,78520.01,0.0,0.98825,1e-05,1.51098]
[1777757512625,46.8,78518.81,0.0,0.98823,1e-05,1.51274]
[1777757518348,46.81,78518.69,0.0,0.98822,1e-05,1.51419]
[1777757523383,46.82,78517.45,0.0,0.98819,1e-05,1.51759]
[1777757532764,46.84,78517.32,0.0,0.98816,1e-05,1.52057]
[1777757542836,46.86,78516.65,0.0,0.98812,1e-05,1.5246]
[1777757552906,46.88,78516.62,0.0,0.98811,1e-05,1.52567]
[1777757558629,46.89,78516.54,0.0,0.9881,1e-05,1.52728]
[1777757566687,46.9,78516.31,0.0,0.98807,1e-05,1.53]
[1777757571721,46.91,78515.72,0.0,0.98805,1e-05,1.53235]
[1777757576759,46.92,78515.23,0.0,0.98803,1e-05,1.53456]
[1777757583117,46.92,78513.7,0.0,0.988,1e-05,1.5377]
[1777757588842,46.92,78515.88,0.0,0.98803,1e-05,1.53447]
[1777757593878,46.92,78515.54,0.0,0.98803,1e-05,1.53497]
[1777757600928,46.92,78515.49,0.0,0.98803,1e-05,1.53505]
[1777757612008,46.92,78514.93,0.0,0.98803,1e-05,1.53363]
[1777757619056,46.92,78515.36,0.0,0.98804,1e-05,1.533]
[1777757626113,46.92,78515.3,0.0,0.98804,1e-05,1.53309]
[1777757633466,46.92,78514.88,0.0,0.98803,1e-05,1.53371]
[1777757639208,46.92,78514.68,0.0,0.98803,1e-05,1.534]
[1777757644240,46.92,78514.64,0.0,0.98803,1e-05,1.53406]
[1777757650282,46.92,78516.27,0.0,0.98805,1e-05,1.53165]
[1777757655317,46.92,78515.17,0.0,0.98804,1e-05,1.53328]
[1777757660354,46.92,78515.52,0.0,0.98804,1e-05,1.53276]
[1777757666396,46.92,78515.45,0.0,0.98804,1e-05,1.53287]
[1777757673746,46.92,78515.23,0.0,0.98806,1e-05,1.53095]
[1777757681501,46.92,78515.94,0.0,0.98807,1e-05,1.5299]
[1777757686537,46.92,78516.01,0.0,0.98807,1e-05,1.5298]
[1777757691572,46.92,78519.67,0.0,0.98812,1e-05,1.5244]
[1777757698621,46.92,78520.91,0.0,0.98813,1e-05,1.52258]
[1777757703957,46.92,78526.47,0.0,0.98821,1e-05,1.51441]
[1777757707684,46.92,78527.14,0.0,0.98822,1e-05,1.51343]
[1777757712719,46.92,78527.64,0.0,0.98822,1e-05,1.5127]
[1777757717754,46.92,78527.9,0.0,0.98823,1e-05,1.51232]
[1777757722791,46.92,78528.03,0.0,0.98823,1e-05,1.51213]
[1777757727826,46.92,78526.97,0.0,0.98821,1e-05,1.51368]
[1777757732861,46.92,78527.01,0.0,0.98823,1e-05,1.5114]
[1777757737896,46.92,78526.77,0.0,0.98823,1e-05,1.51175]
[1777757742930,46.92,78527.06,0.0,0.98823,1e-05,1.51133]
[1777757747965,46.92,78527.27,0.0,0.98823,1e-05,1.51102]
[1777757753001,46.92,78527.36,0.0,0.98823,1e-05,1.51089]
[1777757761062,46.92,78527.58,0.0,0.98824,1e-05,1.51057]
[1777757766101,46.92,78527.68,0.0,0.98824,1e-05,1.51042]
[1777757771131,46.92,78527.54,0.0,0.98824,1e-05,1.51063]
[1777757776169,46.92,78522.51,0.0,0.98817,1e-05,1.518]
[1777757781209,46.92,78523.25,0.0,0.98818,1e-05,1.51691]
[1777757784518,46.92,78516.51,0.0,0.98809,1e-05,1.52683]
[1777757787245,46.92,78537.84,0.0,0.98837,1e-05,1.49562]
[1777757793286,46.92,78540.8,0.0,0.98843,1e-05,1.48914]
[1777757801342,46.92,78541.04,0.0,0.98843,1e-05,1.48879]
[1777757806396,46.92,78545.02,0.0,0.98848,1e-05,1.48305]
[1777757809426,46.92,78561.06,0.0,0.98869,1e-05,1.46008]
[1777757810431,46.92,78566.56,0.0,0.98876,1e-05,1.45227]
[1777757815463,46.92,78564.17,0.0,0.98873,1e-05,1.45566]
[1777757820500,46.92,78565.01,0.0,0.98874,1e-05,1.45447]
[1777757825534,46.92,78565.91,0.0,0.98875,1e-05,1.45319]
[1777757830576,46.92,78671.36,0.0,0.99003,1e-05,1.3099]
[1777757831580,46.92,78746.3,0.0,0.99086,1e-05,1.2153]
[1777757832585,46.92,78786.29,0.0,0.99128,1e-05,1.16719]
[1777757833593,46.92,78801.27,0.0,0.99143,1e-05,1.14958]
[1777757834604,46.92,78809.92,0.0,0.99152,1e-05,1.13951]
[1777757835610,46.92,78899.52,0.0,0.99237,1e-05,1.03947]
[1777757836617,46.92,78983.17,0.0,0.99309,1e-05,0.95282]
[1777757837625,46.92,78964.62,0.0,0.99294,1e-05,0.97149]
[1777757838634,46.92,78990.21,0.0,0.99315,1e-05,0.94581]
[1777757839639,46.92,78951.27,0.0,0.99282,1e-05,0.98512]
[1777757840646,46.92,78963.82,0.0,0.99293,1e-05,0.9723]
[1777757841657,46.92,78957.49,0.0,0.99288,1e-05,0.97875]
[1777757842668,46.92,78957.49,0.0,0.99288,1e-05,0.97875]
[1777757843668,46.92,78943.26,0.0,0.99276,1e-05,0.99337]
[1777757844674,46.92,78945.51,0.0,0.99278,1e-05,0.99104]
[1777757844963,46.92,78939.58,0.0,0.99272,1e-05,0.99718]
[1777757847697,46.92,78929.5,0.0,0.99264,1e-05,1.00768]
[1777757848704,46.92,78928.94,0.0,0.99263,1e-05,1.00827]
[1777757850718,46.92,78993.04,0.0,0.99318,1e-05,0.94301]
[1777757851724,46.92,78997.03,0.0,0.99322,1e-05,0.93747]
[1777757853739,46.92,78989.31,0.0,0.99316,1e-05,0.9451]
[1777757856761,46.92,78994.87,0.0,0.9932,1e-05,0.9396]
[1777757857768,46.92,79004.51,0.0,0.99328,1e-05,0.93013]
[1777757858778,46.92,79010.64,0.0,0.99333,1e-05,0.92415]
[1777757859781,46.92,79004.98,0.0,0.99328,1e-05,0.92967]
[1777757862806,46.92,79019.75,0.0,0.9934,1e-05,0.91532]
[1777757863813,46.92,79027.33,0.0,0.99346,1e-05,0.90803]
[1777757865110,46.92,79064.94,0.0,0.99375,1e-05,0.87257]
[1777757865827,46.92,79064.05,0.0,0.99375,1e-05,0.87339]
[1777757866835,46.92,79056.9,0.0,0.99369,1e-05,0.88005]
[1777757867841,46.92,79054.64,0.0,0.99368,1e-05,0.88216]
[1777757868849,46.92,79039.68,0.0,0.99356,1e-05,0.89625]
[1777757869855,46.92,79038.88,0.0,0.99355,1e-05,0.89701]
[1777757871869,46.93,79032.98,0.0,0.9935,1e-05,0.90354]
[1777757875188,46.95,79061.0,0.0,0.9937,1e-05,0.87939]
[1777757876912,46.96,79124.71,0.0,0.99416,1e-05,0.82291]
[1777757877919,46.96,79115.24,0.0,0.99409,1e-05,0.83129]
[1777757878926,46.96,79107.73,0.0,0.99404,1e-05,0.83798]
[1777757879933,46.96,79103.89,0.0,0.99401,1e-05,0.84143]
[1777757880941,46.96,79090.92,0.0,0.99391,1e-05,0.85314]
[1777757881947,46.96,79078.26,0.0,0.99382,1e-05,0.86471]
[1777757882954,46.96,79070.09,0.0,0.99376,1e-05,0.87225]
[1777757883962,46.96,79064.86,0.0,0.99372,1e-05,0.8771]
[1777757885263,46.96,79082.28,0.0,0.99385,1e-05,0.86102]
[1777757885975,46.96,79082.28,0.0,0.99385,1e-05,0.86102]
[1777757886982,46.96,79083.32,0.0,0.99386,1e-05,0.86007]
[1777757887988,46.96,79071.01,0.0,0.99376,1e-05,0.87139]
[1777757888995,46.96,79064.3,0.0,0.99371,1e-05,0.87762]
[1777757890003,46.96,79061.98,0.0,0.9937,1e-05,0.87978]
[1777757893033,46.96,79056.19,0.0,0.99365,1e-05,0.88519]
[1777757894040,46.96,79071.74,0.0,0.99377,1e-05,0.87072]
[1777757895335,46.96,79076.67,0.0,0.99381,1e-05,0.86617]
[1777757896053,46.96,79076.67,0.0,0.99381,1e-05,0.86617]
[1777757897060,46.96,79064.87,0.0,0.99372,1e-05,0.87709]
[1777757898068,46.96,79110.53,0.0,0.99406,1e-05,0.83548]
[1777757899075,46.96,79113.79,0.0,0.99408,1e-05,0.83258]
[1777757900082,46.96,79101.66,0.0,0.99399,1e-05,0.84343]
[1777757901092,46.96,79101.19,0.0,0.99399,1e-05,0.84385]
[1777757903112,46.96,79085.83,0.0,0.99387,1e-05,0.85778]
[1777757904136,46.96,79123.38,0.0,0.99415,1e-05,0.82408]
[1777757905406,46.96,79116.12,0.0,0.9941,1e-05,0.8305]
[1777757906141,46.96,79116.12,0.0,0.9941,1e-05,0.8305]
[1777757907186,46.96,79108.84,0.0,0.99404,1e-05,0.83699]
[1777757908155,46.96,79098.94,0.0,0.99397,1e-05,0.84588]
[1777757909161,46.96,79093.54,0.0,0.99393,1e-05,0.85076]
[1777757910168,46.96,79082.36,0.0,0.99385,1e-05,0.86095]
[1777757911175,46.96,79082.29,0.0,0.99386,1e-05,0.85951]
[1777757913211,46.96,79076.45,0.0,0.99382,1e-05,0.86487]
[1777757914199,46.96,79026.82,0.0,0.99343,1e-05,0.91153]
[1777757915480,46.96,79023.19,0.0,0.9934,1e-05,0.91502]
[1777757918233,46.96,79016.09,0.0,0.99335,1e-05,0.92189]
[1777757921251,46.96,78968.4,0.0,0.99295,1e-05,0.96916]
[1777757924278,46.96,78986.49,0.0,0.99311,1e-05,0.95099]
[1777757925552,46.96,79023.96,0.0,0.99341,1e-05,0.91428]
[1777757926294,46.96,79023.96,0.0,0.99341,1e-05,0.91428]
[1777757927301,46.96,79010.14,0.0,0.9933,1e-05,0.92768]
[1777757928307,46.96,79001.45,0.0,0.99323,1e-05,0.93619]
[1777757929314,46.96,78993.25,0.0,0.99316,1e-05,0.94428]
[1777757930321,46.96,78979.44,0.0,0.99305,1e-05,0.95804]
[1777757931328,46.96,78977.9,0.0,0.99303,1e-05,0.95958]
[1777757935624,46.96,78970.81,0.0,0.99297,1e-05,0.96685]
[1777757937370,46.96,78967.79,0.0,0.99295,1e-05,0.97003]
[1777757938381,46.97,78980.11,0.0,0.99305,1e-05,0.95772]
[1777757939388,46.97,78982.27,0.0,0.99307,1e-05,0.95569]
[1777757941399,46.97,78973.57,0.0,0.99299,1e-05,0.96468]
[1777757944419,46.97,78971.47,0.0,0.99297,1e-05,0.96691]
[1777757945694,46.97,78983.05,0.0,0.99307,1e-05,0.95527]
[1777757951471,46.97,78981.92,0.0,0.99306,1e-05,0.9564]
[1777757952478,46.97,78968.89,0.0,0.99295,1e-05,0.96952]
[1777757957514,46.97,78968.72,0.0,0.99295,1e-05,0.96969]
[1777757958522,46.97,78951.83,0.0,0.99281,1e-05,0.98692]
[1777757959526,46.97,78946.38,0.0,0.99276,1e-05,0.99253]
[1777757960536,46.97,78934.06,0.0,0.99265,1e-05,1.00532]
[1777757964562,46.97,78924.85,0.0,0.99257,1e-05,1.01498]
[1777757966582,46.97,78915.52,0.0,0.99249,1e-05,1.02483]
[1777757971617,46.97,78913.47,0.0,0.99248,1e-05,1.02531]
[1777757974642,46.97,78905.11,0.0,0.99241,1e-05,1.03421]
[1777757975649,46.97,78894.43,0.0,0.99231,1e-05,1.04568]
[1777757979677,46.97,78886.59,0.0,0.99224,1e-05,1.05417]
[1777757984713,46.97,78894.85,0.0,0.99231,1e-05,1.04523]
[1777757986741,46.97,78887.2,0.0,0.99224,1e-05,1.05351]
[1777757987738,46.97,78876.07,0.0,0.99214,1e-05,1.06565]
[1777757988744,46.97,78893.11,0.0,0.9923,1e-05,1.04711]
[1777757991764,46.97,78887.45,0.0,0.99225,1e-05,1.05324]
[1777757996801,46.97,78883.47,0.0,0.99221,1e-05,1.05756]
[1777757999822,46.97,78875.39,0.0,0.99213,1e-05,1.0664]
[1777758001844,46.97,78863.82,0.0,0.99203,1e-05,1.07915]
[1777758002851,46.97,78848.77,0.0,0.99188,1e-05,1.09593]
[1777758003858,46.97,78841.14,0.0,0.99181,1e-05,1.10452]
[1777758004866,46.97,78855.51,0.0,0.99195,1e-05,1.08839]
[1777758005872,46.97,78856.64,0.0,0.99196,1e-05,1.08713]
[1777758010908,46.97,78857.55,0.0,0.99197,1e-05,1.08612]
[1777758016194,46.97,78852.12,0.0,0.99191,1e-05,1.09218]
[1777758017956,46.97,78846.84,0.0,0.99186,1e-05,1.0981]
[1777758019970,46.97,78843.08,0.0,0.99183,1e-05,1.10233]
[1777758022991,46.97,78838.41,0.0,0.99178,1e-05,1.10761]
[1777758029034,46.97,78837.08,0.0,0.99177,1e-05,1.10912]
[1777758034069,46.97,78834.19,0.0,0.99176,1e-05,1.11059]
[1777758036334,46.97,78822.86,0.0,0.99164,1e-05,1.12352]
[1777758037089,46.97,78822.69,0.0,0.99164,1e-05,1.12371]
[1777758038096,46.97,78812.87,0.0,0.99155,1e-05,1.13501]
[1777758039103,46.97,78809.0,0.0,0.99151,1e-05,1.13949]
[1777758041117,46.97,78803.32,0.0,0.99145,1e-05,1.1461]
[1777758043130,46.97,78792.41,0.0,0.99134,1e-05,1.15887]
[1777758044138,46.97,78779.08,0.0,0.9912,1e-05,1.17463]
[1777758045145,46.97,78777.03,0.0,0.99118,1e-05,1.17707]
[1777758050180,46.97,78786.32,0.0,0.99128,1e-05,1.16605]
[1777758051187,46.97,78785.75,0.0,0.99127,1e-05,1.16672]
[1777758056483,46.97,78782.29,0.0,0.99124,1e-05,1.17082]
[1777758058240,46.97,78758.1,0.0,0.99099,1e-05,1.1998]
[1777758059244,46.97,78758.76,0.0,0.99099,1e-05,1.199]
[1777758060257,46.97,78743.91,0.0,0.99084,1e-05,1.21708]
[1777758061258,46.97,78753.55,0.0,0.99094,1e-05,1.20532]
[1777758062270,46.97,78757.77,0.0,0.99098,1e-05,1.2002]
[1777758068308,46.97,78758.59,0.0,0.99099,1e-05,1.19921]
[1777758072335,46.97,78766.87,0.0,0.99108,1e-05,1.18922]
[1777758073342,46.97,78769.16,0.0,0.9911,1e-05,1.18648]
[1777758075357,46.97,78772.91,0.0,0.99114,1e-05,1.18199]
[1777758080391,46.97,78774.57,0.0,0.99116,1e-05,1.18]
[1777758085428,46.97,78777.68,0.0,0.99119,1e-05,1.1763]
[1777758090462,46.97,78777.92,0.0,0.99119,1e-05,1.17601]
[1777758092476,46.97,78767.52,0.0,0.9911,1e-05,1.18656]
[1777758093483,46.97,78765.34,0.0,0.99108,1e-05,1.18917]
[1777758098523,46.97,78766.52,0.0,0.99109,1e-05,1.18776]
[1777758103553,46.97,78772.15,0.0,0.99115,1e-05,1.18101]
[1777758104560,46.97,78785.85,0.0,0.99129,1e-05,1.16474]
[1777758105567,46.97,78786.19,0.0,0.99129,1e-05,1.16434]
[1777758109602,46.97,78812.71,0.0,0.99156,1e-05,1.13337]
[1777758111615,46.97,78812.45,0.0,0.99155,1e-05,1.13367]
[1777758112623,46.97,78807.11,0.0,0.9915,1e-05,1.13985]
[1777758114637,46.97,78801.71,0.0,0.99145,1e-05,1.14613]
[1777758118665,46.97,78796.52,0.0,0.9914,1e-05,1.15219]
[1777758123700,46.97,78806.45,0.0,0.99149,1e-05,1.14062]
[1777758126977,46.97,78809.23,0.0,0.99152,1e-05,1.13739]
[1777758130749,46.97,78813.25,0.0,0.99156,1e-05,1.13275]
[1777758132763,46.97,78821.22,0.0,0.99164,1e-05,1.12358]
[1777758137799,46.97,78823.83,0.0,0.99167,1e-05,1.12059]
[1777758140819,46.97,78829.63,0.0,0.99172,1e-05,1.11397]
[1777758145854,46.97,78832.75,0.0,0.99175,1e-05,1.11043]
[1777758150889,46.97,78834.86,0.0,0.99177,1e-05,1.10803]
[1777758155923,46.97,78826.18,0.0,0.9917,1e-05,1.1161]
[1777758160959,46.97,78819.4,0.0,0.99164,1e-05,1.12385]
[1777758161966,46.97,78813.77,0.0,0.99158,1e-05,1.13032]
[1777758162973,46.97,78805.92,0.0,0.9915,1e-05,1.1394]
[1777758163979,46.97,78802.63,0.0,0.99147,1e-05,1.14322]
[1777758165994,46.97,78791.84,0.0,0.99136,1e-05,1.15583]
[1777758167002,46.97,78788.8,0.0,0.99133,1e-05,1.1594]
[1777758171034,46.97,78775.87,0.0,0.9912,1e-05,1.1747]
[1777758172037,46.97,78771.27,0.0,0.99115,1e-05,1.18018]
[1777758174052,46.97,78770.18,0.0,0.99114,1e-05,1.18149]
[1777758176066,46.97,78761.69,0.0,0.99105,1e-05,1.19167]
[1777758177075,46.97,78761.17,0.0,0.99105,1e-05,1.1923]
[1777758182107,46.97,78765.65,0.0,0.99109,1e-05,1.18691]
[1777758187142,46.97,78766.19,0.0,0.9911,1e-05,1.18626]
[1777758192177,46.97,78765.92,0.0,0.9911,1e-05,1.18659]
[1777758197479,46.97,78765.9,0.0,0.9911,1e-05,1.18661]
[1777758203254,46.97,78767.64,0.0,0.99111,1e-05,1.18453]
[1777758207549,46.97,78759.87,0.0,0.99103,1e-05,1.19387]
[1777758209297,46.97,78756.63,0.0,0.991,1e-05,1.19778]
[1777758211315,46.97,78752.17,0.0,0.99097,1e-05,1.20128]
[1777758214331,46.97,78747.13,0.0,0.99091,1e-05,1.2074]
[1777758217620,46.97,78752.39,0.0,0.99097,1e-05,1.20101]
[1777758220372,46.97,78753.98,0.0,0.99098,1e-05,1.19908]
[1777758223394,46.97,78748.81,0.0,0.99093,1e-05,1.20535]
[1777758226414,46.97,78745.53,0.0,0.99089,1e-05,1.20935]
[1777758231450,46.97,78740.2,0.0,0.99084,1e-05,1.21586]
[1777758236485,46.97,78738.91,0.0,0.99082,1e-05,1.21744]
[1777758241519,46.97,78739.33,0.0,0.99083,1e-05,1.21693]
[1777758245549,46.97,78745.58,0.0,0.9909,1e-05,1.20929]
[1777758250584,46.97,78744.37,0.0,0.99088,1e-05,1.21076]
[1777758255621,46.97,78741.61,0.0,0.99085,1e-05,1.21413]
[1777758260654,46.97,78737.43,0.0,0.99081,1e-05,1.21926]
[1777758265689,46.97,78735.02,0.0,0.99078,1e-05,1.22222]
[1777758270724,46.97,78734.95,0.0,0.99078,1e-05,1.2223]
[1777758275761,46.97,78734.0,0.0,0.99079,1e-05,1.22154]
[1777758278048,46.97,78728.79,0.0,0.99073,1e-05,1.22796]
[1777758283818,46.97,78729.24,0.0,0.99073,1e-05,1.22741]
[1777758284824,46.97,78734.38,0.0,0.99079,1e-05,1.22108]
[1777758286838,46.97,78741.51,0.0,0.99087,1e-05,1.21234]
[1777758290868,46.97,78745.8,0.0,0.99091,1e-05,1.20711]
[1777758294898,46.97,78752.32,0.0,0.99098,1e-05,1.19919]
[1777758296908,46.97,78762.46,0.0,0.99109,1e-05,1.18696]
[1777758298185,46.97,78767.49,0.0,0.99114,1e-05,1.18094]
[1777758301945,46.97,78774.59,0.0,0.99121,1e-05,1.17247]
[1777758306981,46.97,78781.92,0.0,0.99129,1e-05,1.16379]
[1777758308255,46.97,78794.96,0.0,0.99142,1e-05,1.14847]
[1777758311009,46.97,78797.09,0.0,0.99144,1e-05,1.14599]
[1777758313023,46.97,78808.93,0.0,0.99156,1e-05,1.13225]
[1777758314029,46.97,78816.74,0.0,0.99164,1e-05,1.12326]
[1777758316044,46.97,78826.43,0.0,0.99173,1e-05,1.1122]
[1777758317052,46.97,78831.59,0.0,0.99178,1e-05,1.10634]
[1777758320075,46.97,78836.71,0.0,0.99183,1e-05,1.10056]
[1777758325107,46.97,78837.89,0.0,0.99184,1e-05,1.09923]
[1777758330142,46.97,78839.31,0.0,0.99186,1e-05,1.09763]
[1777758335178,46.97,78842.66,0.0,0.9919,1e-05,1.09208]
[1777758338199,46.97,78847.84,0.0,0.99195,1e-05,1.08629]
[1777758343233,46.97,78853.45,0.0,0.992,1e-05,1.08005]
[1777758345247,46.97,78859.56,0.0,0.99206,1e-05,1.07328]
[1777758347262,46.97,78862.67,0.0,0.99209,1e-05,1.06985]
[1777758349275,46.97,78866.75,0.0,0.99213,1e-05,1.06537]
[1777758354310,46.97,78866.54,0.0,0.99213,1e-05,1.0656]
[1777758356324,46.97,78876.76,0.0,0.99222,1e-05,1.05443]
[1777758357330,46.97,78878.75,0.0,0.99224,1e-05,1.05226]
[1777758358605,46.97,78870.58,0.0,0.99216,1e-05,1.06117]
[1777758360356,46.97,78867.29,0.0,0.99213,1e-05,1.06477]
[1777758361360,46.97,78861.84,0.0,0.99208,1e-05,1.07077]
[1777758362368,46.97,78860.75,0.0,0.99207,1e-05,1.07197]
[1777758366403,46.97,78856.0,0.0,0.99203,1e-05,1.07722]
[1777758371439,46.97,78855.14,0.0,0.99202,1e-05,1.07817]
[1777758373453,46.97,78843.01,0.0,0.9919,1e-05,1.09169]
[1777758374460,46.97,78834.93,0.0,0.99183,1e-05,1.10077]
[1777758375467,46.97,78827.56,0.0,0.99176,1e-05,1.10911]
[1777758376474,46.97,78819.15,0.0,0.99167,1e-05,1.11869]
[1777758377480,46.97,78819.43,0.0,0.99168,1e-05,1.11837]
[1777758378746,46.97,78807.74,0.0,0.99156,1e-05,1.13179]
[1777758379496,46.97,78807.74,0.0,0.99156,1e-05,1.13179]
[1777758381510,46.97,78802.46,0.0,0.99151,1e-05,1.1379]
[1777758383524,46.97,78792.69,0.0,0.99141,1e-05,1.14928]
[1777758384531,46.97,78789.88,0.0,0.99138,1e-05,1.15257]
[1777758386545,46.97,78781.93,0.0,0.9913,1e-05,1.16191]
[1777758387563,46.97,78778.47,0.0,0.99127,1e-05,1.166]
[1777758389570,46.97,78779.29,0.0,0.99127,1e-05,1.16503]
[1777758392591,46.97,78780.83,0.0,0.9913,1e-05,1.16135]
[1777758397628,46.97,78784.42,0.0,0.99134,1e-05,1.15712]
[1777758400647,46.97,78778.38,0.0,0.99128,1e-05,1.16424]
[1777758405684,46.97,78775.95,0.0,0.99125,1e-05,1.16712]
[1777758406690,46.97,78770.48,0.0,0.9912,1e-05,1.17361]
[1777758407696,46.97,78769.51,0.0,0.99119,1e-05,1.17477]
[1777758410718,46.97,78762.32,0.0,0.99111,1e-05,1.18335]
[1777758412730,46.97,78759.71,0.0,0.99109,1e-05,1.18649]
[1777758414745,46.97,78754.09,0.0,0.99103,1e-05,1.19325]
[1777758415753,46.97,78746.21,0.0,0.99094,1e-05,1.20279]
[1777758416759,46.97,78752.58,0.0,0.99101,1e-05,1.19507]
[1777758417767,46.97,78753.72,0.0,0.99102,1e-05,1.1937]
[1777758422800,46.97,78750.73,0.0,0.99099,1e-05,1.19731]
[1777758429101,46.97,78755.79,0.0,0.99104,1e-05,1.1912]
[1777758433892,46.97,78781.97,0.0,0.99131,1e-05,1.16001]
[1777758434899,46.97,78802.77,0.0,0.99152,1e-05,1.13571]
[1777758435907,46.97,78800.23,0.0,0.9915,1e-05,1.13865]
[1777758440941,46.97,78796.57,0.0,0.99146,1e-05,1.14291]
[1777758445981,46.97,78793.15,0.0,0.99143,1e-05,1.14689]
[1777758451011,46.97,78794.3,0.0,0.99145,1e-05,1.14371]
[1777758454035,46.97,78799.13,0.0,0.9915,1e-05,1.13809]
[1777758459311,46.97,78799.19,0.0,0.9915,1e-05,1.13802]
[1777758463099,46.97,78810.05,0.0,0.99161,1e-05,1.12548]
[1777758464106,46.97,78817.1,0.0,0.99168,1e-05,1.1174]
[1777758466120,46.97,78804.71,0.0,0.99156,1e-05,1.13163]
[1777758467127,46.97,78791.63,0.0,0.99143,1e-05,1.14682]
[1777758469381,46.97,78786.26,0.0,0.99137,1e-05,1.1531]
[1777758471156,46.97,78782.03,0.0,0.99133,1e-05,1.15807]
[1777758477198,46.97,78780.93,0.0,0.99132,1e-05,1.15937]
[1777758482233,46.97,78783.31,0.0,0.99134,1e-05,1.15657]
[1777758483241,46.97,78789.09,0.0,0.9914,1e-05,1.14979]
[1777758487269,46.97,78805.11,0.0,0.99156,1e-05,1.13117]
[1777758493313,46.97,78811.28,0.0,0.99162,1e-05,1.12407]
[1777758499355,46.97,78813.79,0.0,0.99165,1e-05,1.12119]
[1777758507411,46.97,78822.42,0.0,0.99173,1e-05,1.11134]
[1777758512446,46.97,78823.33,0.0,0.99175,1e-05,1.1085]
[1777758516475,46.97,78816.55,0.0,0.99169,1e-05,1.11622]
[1777758520504,46.97,78811.14,0.0,0.99163,1e-05,1.12241]
[1777758526546,46.97,78806.22,0.0,0.99159,1e-05,1.12806]
[1777758531581,46.97,78801.85,0.0,0.99154,1e-05,1.13311]
[1777758535609,46.97,78796.27,0.0,0.99149,1e-05,1.13957]
[1777758539871,46.97,78788.05,0.0,0.9914,1e-05,1.14915]
[1777758541651,46.97,78789.08,0.0,0.99141,1e-05,1.14795]
[1777758545678,46.97,78783.05,0.0,0.99135,1e-05,1.15502]
[1777758549945,46.97,78783.88,0.0,0.99136,1e-05,1.15404]
[1777758555748,46.97,78785.98,0.0,0.99138,1e-05,1.15158]
[1777758562798,46.97,78789.02,0.0,0.99141,1e-05,1.14802]
[1777758565819,46.97,78781.84,0.0,0.99134,1e-05,1.15644]
[1777758568841,46.97,78774.9,0.0,0.99127,1e-05,1.16462]
[1777758573876,46.97,78774.46,0.0,0.99128,1e-05,1.16328]
[1777758576896,46.97,78770.16,0.0,0.99123,1e-05,1.16837]
[1777758581933,46.97,78767.07,0.0,0.9912,1e-05,1.17204]
[1777758586969,46.97,78761.18,0.0,0.99114,1e-05,1.17906]
[1777758592008,46.97,78760.66,0.0,0.99114,1e-05,1.17968]
[1777758597038,46.97,78764.73,0.0,0.99118,1e-05,1.17482]
[1777758602076,46.97,78753.48,0.0,0.99106,1e-05,1.18829]
[1777758603081,46.97,78751.25,0.0,0.99104,1e-05,1.19098]
[1777758607109,46.97,78747.88,0.0,0.991,1e-05,1.19505]
[1777758612144,46.97,78747.96,0.0,0.991,1e-05,1.19495]
[1777758617182,46.97,78746.23,0.0,0.99099,1e-05,1.19704]
[1777758622214,46.97,78743.99,0.0,0.99096,1e-05,1.19976]
[1777758624230,46.97,78736.28,0.0,0.99088,1e-05,1.20914]
[1777758625235,46.97,78735.62,0.0,0.99087,1e-05,1.20994]
[1777758630543,46.97,78730.89,0.0,0.99082,1e-05,1.21573]
[1777758634302,46.97,78724.49,0.0,0.99077,1e-05,1.22166]
[1777758637321,46.97,78702.2,0.0,0.99053,1e-05,1.24937]
[1777758642354,46.97,78701.96,0.0,0.99052,1e-05,1.24967]
[1777758646385,46.97,78686.44,0.0,0.99035,1e-05,1.26926]
[1777758651419,46.97,78687.9,0.0,0.99037,1e-05,1.26741]
[1777758653433,46.97,78697.26,0.0,0.99047,1e-05,1.25557]
[1777758655447,46.97,78708.83,0.0,0.9906,1e-05,1.24107]
[1777758660483,46.97,78709.69,0.0,0.99061,1e-05,1.24]
[1777758664511,46.97,78743.1,0.0,0.99097,1e-05,1.19893]
[1777758665523,46.97,78747.7,0.0,0.99101,1e-05,1.19336]
[1777758667532,46.97,78749.03,0.0,0.99103,1e-05,1.19176]
[1777758669547,46.97,78755.15,0.0,0.99109,1e-05,1.18439]
[1777758674581,46.97,78753.01,0.0,0.99107,1e-05,1.18696]
[1777758675588,46.97,78750.81,0.0,0.99105,1e-05,1.18961]
[1777758679616,46.97,78748.85,0.0,0.99103,1e-05,1.19197]
[1777758684651,46.97,78748.62,0.0,0.99102,1e-05,1.19225]
[1777758688679,46.97,78756.19,0.0,0.9911,1e-05,1.18315]
[1777758690693,46.97,78761.11,0.0,0.99115,1e-05,1.17726]
[1777758695729,46.97,78760.27,0.0,0.99116,1e-05,1.17638]
[1777758696735,46.97,78766.21,0.0,0.99122,1e-05,1.16931]
[1777758697742,46.97,78772.92,0.0,0.99129,1e-05,1.16136]
[1777758698748,46.97,78778.57,0.0,0.99135,1e-05,1.1547]
[1777758699755,46.97,78776.73,0.0,0.99133,1e-05,1.15687]
[1777758701049,46.97,78765.29,0.0,0.99121,1e-05,1.1704]
[1777758701784,46.97,78765.29,0.0,0.99121,1e-05,1.1704]
[1777758704792,46.97,78758.15,0.0,0.99114,1e-05,1.17891]
[1777758705798,46.97,78749.64,0.0,0.99105,1e-05,1.18912]
[1777758706806,46.97,78750.36,0.0,0.99106,1e-05,1.18826]
[1777758711842,46.97,78749.71,0.0,0.99105,1e-05,1.18904]
[1777758716877,46.97,78748.97,0.0,0.99104,1e-05,1.18993]
[1777758717884,46.97,78742.08,0.0,0.99097,1e-05,1.19826]
[1777758718891,46.97,78737.72,0.0,0.99092,1e-05,1.20355]
[1777758723927,47.25,78738.77,0.0,0.9906,1e-05,1.24146]
[1777758728961,47.49,78738.48,0.0,0.99028,1e-05,1.27765]
[1777758733996,47.52,78739.4,0.0,0.99026,1e-05,1.2799]
[1777758739031,47.54,78737.94,0.0,0.99022,1e-05,1.28512]
[1777758741052,47.55,78749.56,0.0,0.99033,1e-05,1.27179]
[1777758743061,47.55,78762.74,0.0,0.99048,1e-05,1.25532]
[1777758746083,47.6,78768.28,0.0,0.99048,1e-05,1.25553]
[1777758750111,47.7,78772.48,0.0,0.9904,1e-05,1.26446]
[1777758755147,47.79,78766.94,0.0,0.99024,1e-05,1.28316]
[1777758757165,47.84,78761.92,0.0,0.99012,1e-05,1.29607]
[1777758762195,47.86,78760.77,0.0,0.99008,1e-05,1.30078]
[1777758767231,47.92,78767.24,0.0,0.99007,1e-05,1.30157]
[1777758773274,47.94,78768.95,0.0,0.99008,1e-05,1.30134]
[1777758777301,48.03,78773.29,0.0,0.99,1e-05,1.30993]
[1777758781625,48.16,78778.13,0.0,0.9899,1e-05,1.32224]
[1777758784350,48.16,78781.19,0.0,0.98993,1e-05,1.31833]
[1777758791696,48.24,78779.57,0.0,0.9898,1e-05,1.33271]
[1777758794420,48.33,78783.99,0.0,0.98974,1e-05,1.3395]
[1777758799455,48.33,78785.87,0.0,0.98977,1e-05,1.33708]
[1777758804494,48.33,78783.09,0.0,0.98973,1e-05,1.34066]
[1777758806509,48.33,78775.29,0.0,0.98964,1e-05,1.35075]
[1777758811836,48.33,78764.68,0.0,0.98954,1e-05,1.3625]
[1777758812554,48.33,78764.52,0.0,0.98954,1e-05,1.36271]
[1777758814566,48.33,78759.64,0.0,0.98948,1e-05,1.3691]
[1777758818593,48.37,78753.51,0.0,0.98936,1e-05,1.38247]
[1777758819600,48.37,78747.39,0.0,0.98928,1e-05,1.39109]
[1777758821616,48.37,78740.26,0.0,0.9892,1e-05,1.40059]
[1777758822621,48.37,78732.15,0.0,0.9891,1e-05,1.41146]
[1777758827656,48.37,78732.02,0.0,0.9891,1e-05,1.41164]
[1777758832690,48.37,78734.65,0.0,0.98913,1e-05,1.40811]
[1777758837727,48.37,78729.37,0.0,0.98907,1e-05,1.41521]
[1777758841754,48.37,78723.06,0.0,0.98899,1e-05,1.42373]
[1777758845782,48.37,78729.4,0.0,0.98907,1e-05,1.41517]
[1777758847796,48.37,78729.53,0.0,0.98906,1e-05,1.41546]
[1777758852832,48.37,78730.45,0.0,0.98907,1e-05,1.41422]
[1777758856859,48.37,78723.63,0.0,0.98899,1e-05,1.42343]
[1777758861894,48.37,78722.54,0.0,0.98898,1e-05,1.4249]
[1777758866929,48.37,78719.34,0.0,0.98894,1e-05,1.42924]
[1777758872273,48.37,78717.74,0.0,0.98894,1e-05,1.42926]
[1777758878006,48.37,78715.77,0.0,0.98891,1e-05,1.43194]
[1777758882343,48.37,78709.58,0.0,0.98883,1e-05,1.44039]
[1777758888077,48.37,78707.39,0.0,0.98881,1e-05,1.44338]
[1777758893112,48.37,78702.77,0.0,0.98875,1e-05,1.44972]
[1777758897140,48.37,78696.96,0.0,0.98868,1e-05,1.45773]
[1777758902489,48.38,78706.77,0.0,0.98878,1e-05,1.44603]
[1777758905195,48.38,78710.83,0.0,0.98883,1e-05,1.44047]
[1777758910231,48.38,78710.66,0.0,0.98883,1e-05,1.4407]
[1777758915266,48.38,78710.79,0.0,0.98883,1e-05,1.44052]
[1777758921308,48.38,78710.1,0.0,0.98883,1e-05,1.44147]
[1777758926347,48.38,78710.87,0.0,0.98883,1e-05,1.44042]
[1777758931380,48.38,78710.87,0.0,0.98885,1e-05,1.43825]
[1777758936415,48.38,78706.58,0.0,0.9888,1e-05,1.44412]
[1777758941451,48.39,78701.75,0.0,0.98873,1e-05,1.45115]
[1777758947498,48.4,78699.93,0.0,0.98869,1e-05,1.45603]
[1777758949507,48.41,78705.39,0.0,0.98875,1e-05,1.44931]
[1777758954541,48.42,78707.15,0.0,0.98876,1e-05,1.44892]
[1777758959579,48.43,78708.81,0.0,0.98876,1e-05,1.44866]
[1777758964611,48.45,78714.42,0.0,0.98881,1e-05,1.44301]
[1777758966626,48.45,78719.16,0.0,0.98886,1e-05,1.43738]
[1777758968641,48.46,78728.3,0.0,0.98896,1e-05,1.42582]
[1777758973674,48.47,78727.52,0.0,0.98894,1e-05,1.42903]
[1777758978709,48.49,78726.43,0.0,0.9889,1e-05,1.43262]
[1777758983744,48.5,78724.69,0.0,0.98886,1e-05,1.43707]
[1777758988779,48.51,78723.62,0.0,0.98883,1e-05,1.44056]
[1777758991800,48.52,78734.55,0.0,0.98897,1e-05,1.42481]
[1777758993121,48.53,78739.56,0.0,0.98902,1e-05,1.41892]
[1777758998851,48.54,78737.07,0.0,0.98897,1e-05,1.4245]
[1777759003888,48.55,78739.25,0.0,0.98898,1e-05,1.42371]
[1777759008922,48.57,78739.32,0.0,0.98896,1e-05,1.42576]
[1777759018988,48.6,78739.12,0.0,0.98892,1e-05,1.43024]
[1777759024026,48.61,78739.42,0.0,0.98891,1e-05,1.43191]
[1777759030070,48.63,78739.37,0.0,0.98889,1e-05,1.43442]
[1777759035103,48.64,78738.0,0.0,0.98885,1e-05,1.43829]
[1777759040140,48.65,78738.09,0.0,0.98883,1e-05,1.44052]
[1777759045174,48.67,78736.63,0.0,0.9888,1e-05,1.44441]
[1777759050210,48.68,78735.86,0.0,0.98877,1e-05,1.44732]
[1777759055245,48.69,78730.45,0.0,0.9887,1e-05,1.45434]
[1777759058266,48.7,78725.44,0.0,0.98863,1e-05,1.46225]
[1777759063301,48.71,78724.56,0.0,0.98861,1e-05,1.46517]
[1777759068335,48.72,78726.12,0.0,0.98861,1e-05,1.46471]
[1777759073371,48.73,78725.47,0.0,0.98859,1e-05,1.46729]
[1777759078406,48.74,78724.89,0.0,0.98857,1e-05,1.46974]
[1777759083441,48.75,78721.23,0.0,0.98851,1e-05,1.47641]
[1777759088475,48.76,78720.51,0.0,0.98848,1e-05,1.47898]
[1777759093511,48.77,78719.24,0.0,0.98845,1e-05,1.4823]
[1777759098546,48.78,78716.86,0.0,0.98841,1e-05,1.48712]
[1777759109938,48.8,78717.21,0.0,0.98838,1e-05,1.48991]
[1777759115667,48.81,78716.8,0.0,0.98838,1e-05,1.49002]
[1777759120701,48.82,78717.75,0.0,0.98838,1e-05,1.49016]
[1777759130081,48.84,78717.84,0.0,0.98836,1e-05,1.49265]
[1777759135807,48.85,78717.6,0.0,0.98834,1e-05,1.49469]
[1777759141848,48.85,78717.47,0.0,0.98833,1e-05,1.49516]
[1777759150222,48.85,78716.64,0.0,0.98832,1e-05,1.49632]
[1777759151917,48.85,78708.87,0.0,0.98822,1e-05,1.5072]
[1777759152925,48.85,78697.58,0.0,0.98808,1e-05,1.52313]
[1777759156953,48.85,78709.33,0.0,0.98823,1e-05,1.50656]
[1777759161987,48.86,78705.96,0.0,0.98817,1e-05,1.51259]
[1777759167023,48.87,78701.97,0.0,0.98811,1e-05,1.51948]
[1777759172058,48.88,78699.36,0.0,0.98808,1e-05,1.52215]
[1777759177094,48.89,78700.7,0.0,0.98809,1e-05,1.52148]
[1777759182128,48.89,78697.64,0.0,0.98804,1e-05,1.52706]
[1777759187163,48.9,78697.58,0.0,0.98803,1e-05,1.52834]
[1777759191191,48.91,78704.04,0.0,0.9881,1e-05,1.52017]
[1777759196226,48.92,78705.09,0.0,0.9881,1e-05,1.51996]
[1777759201263,48.92,78705.83,0.0,0.98811,1e-05,1.51891]
[1777759203278,48.92,78711.37,0.0,0.98819,1e-05,1.51111]
[1777759204285,48.92,78719.28,0.0,0.98829,1e-05,1.50001]
[1777759205291,48.92,78720.64,0.0,0.9883,1e-05,1.49811]
[1777759210327,48.92,78719.71,0.0,0.98829,1e-05,1.49941]
[1777759215373,48.92,78723.21,0.0,0.98834,1e-05,1.49453]
[1777759219400,48.92,78728.81,0.0,0.98841,1e-05,1.48674]
[1777759224436,48.92,78731.48,0.0,0.98844,1e-05,1.48304]
[1777759229472,48.92,78735.58,0.0,0.98849,1e-05,1.47737]
[1777759232492,48.92,78742.65,0.0,0.9886,1e-05,1.46543]
[1777759234505,48.92,78748.85,0.0,0.98867,1e-05,1.45694]
[1777759239541,48.92,78743.06,0.0,0.9886,1e-05,1.46487]
[1777759240857,48.92,78736.56,0.0,0.98852,1e-05,1.47381]
[1777759246591,48.92,78734.69,0.0,0.9885,1e-05,1.47639]
[1777759250927,48.92,78744.87,0.0,0.98863,1e-05,1.46239]
[1777759255654,48.92,78751.38,0.0,0.98871,1e-05,1.45349]
[1777759256663,48.92,78760.95,0.0,0.98882,1e-05,1.4405]
[1777759260998,48.92,78767.76,0.0,0.98891,1e-05,1.43131]
[1777759263715,48.92,78778.66,0.0,0.98904,1e-05,1.4167]
[1777759268746,48.92,78778.59,0.0,0.98904,1e-05,1.41679]
[1777759273781,48.92,78772.25,0.0,0.98896,1e-05,1.42527]
[1777759278815,48.92,78772.65,0.0,0.98897,1e-05,1.42474]
[1777759283854,48.92,78773.36,0.0,0.98897,1e-05,1.42379]
[1777759286873,48.92,78766.08,0.0,0.98889,1e-05,1.43357]
[1777759289893,48.92,78760.89,0.0,0.98882,1e-05,1.44058]
[1777759294928,48.92,78751.73,0.0,0.98873,1e-05,1.45083]
[1777759299962,48.92,78750.78,0.0,0.98871,1e-05,1.45213]
[1777759302990,48.92,78745.5,0.0,0.98865,1e-05,1.45933]
[1777759305002,48.92,78739.66,0.0,0.98858,1e-05,1.46734]
[1777759307014,48.92,78733.28,0.0,0.9885,1e-05,1.47612]
[1777759313057,48.92,78731.54,0.0,0.98847,1e-05,1.47853]
[1777759318092,48.92,78729.62,0.0,0.98845,1e-05,1.48118]
[1777759323127,48.92,78727.05,0.0,0.98842,1e-05,1.48475]
[1777759329169,48.92,78724.34,0.0,0.98838,1e-05,1.48851]
[1777759334204,48.92,78722.56,0.0,0.98836,1e-05,1.49098]
[1777759335211,48.92,78713.58,0.0,0.98825,1e-05,1.50353]
[1777759337224,48.92,78712.94,0.0,0.98824,1e-05,1.50442]
[1777759341255,48.92,78704.89,0.0,0.98814,1e-05,1.51574]
[1777759341561,48.92,78703.08,0.0,0.98811,1e-05,1.5183]
[1777759347295,48.92,78693.38,0.0,0.98798,1e-05,1.53232]
[1777759348303,48.92,78691.74,0.0,0.98796,1e-05,1.5349]
[1777759353337,48.92,78692.17,0.0,0.98797,1e-05,1.53295]
[1777759359380,48.93,78693.59,0.0,0.98798,1e-05,1.53232]
[1777759364414,48.94,78695.0,0.0,0.98799,1e-05,1.53146]
[1777759369450,48.95,78696.44,0.0,0.988,1e-05,1.53054]
[1777759375492,48.96,78697.35,0.0,0.988,1e-05,1.53058]
[1777759377509,48.96,78685.51,0.0,0.98784,1e-05,1.54792]
[1777759378514,48.96,78683.52,0.0,0.98781,1e-05,1.55097]
[1777759382541,48.97,78677.04,0.0,0.98772,1e-05,1.56121]
[1777759387578,48.97,78674.52,0.0,0.98767,1e-05,1.5657]
[1777759392611,48.98,78670.03,0.0,0.98761,1e-05,1.57304]
[1777759397646,48.98,78667.29,0.0,0.98756,1e-05,1.57767]
[1777759401981,48.99,78659.91,0.0,0.98746,1e-05,1.58925]
[1777759404695,48.99,78648.5,0.0,0.9873,1e-05,1.60643]
[1777759409730,48.99,78650.62,0.0,0.98732,1e-05,1.60392]
[1777759413758,49.0,78645.61,0.0,0.98726,1e-05,1.61041]
[1777759416779,49.02,78641.47,0.0,0.98717,1e-05,1.61939]
[1777759422123,49.04,78640.4,0.0,0.98712,1e-05,1.62494]
[1777759427858,49.05,78642.38,0.0,0.98715,1e-05,1.62243]
[1777759432193,49.05,78652.14,0.0,0.98728,1e-05,1.60828]
[1777759437927,49.05,78654.45,0.0,0.9873,1e-05,1.60543]
[1777759440948,49.05,78660.08,0.0,0.98738,1e-05,1.59747]
[1777759445983,49.06,78657.98,0.0,0.98735,1e-05,1.6011]
[1777759451018,49.06,78662.27,0.0,0.9874,1e-05,1.59535]
[1777759454039,49.06,78667.88,0.0,0.98747,1e-05,1.58754]
[1777759459074,49.07,78669.35,0.0,0.98748,1e-05,1.5861]
[1777759462403,49.07,78677.17,0.0,0.98759,1e-05,1.57502]
[1777759465116,49.07,78679.43,0.0,0.98762,1e-05,1.57174]
[1777759468137,49.07,78686.12,0.0,0.98771,1e-05,1.56208]
[1777759473172,49.07,78689.14,0.0,0.98776,1e-05,1.55582]
[1777759478207,49.07,78691.52,0.0,0.98779,1e-05,1.5524]
[1777759482543,49.07,78697.27,0.0,0.98787,1e-05,1.54418]
[1777759489292,49.07,78696.23,0.0,0.98785,1e-05,1.54566]
[1777759494327,49.07,78698.4,0.0,0.98788,1e-05,1.54256]
[1777759499366,49.07,78697.36,0.0,0.98787,1e-05,1.54405]
[1777759504400,49.07,78697.44,0.0,0.98787,1e-05,1.54393]
[1777759510444,49.07,78699.2,0.0,0.98789,1e-05,1.54142]
[1777759513467,49.07,78713.18,0.0,0.98807,1e-05,1.52159]
[1777759514471,49.07,78711.81,0.0,0.98806,1e-05,1.52352]
[1777759516487,49.07,78717.47,0.0,0.98813,1e-05,1.51554]
[1777759521520,49.07,78718.31,0.0,0.98814,1e-05,1.51436]
[1777759526555,49.07,78723.17,0.0,0.9882,1e-05,1.50754]
[1777759531590,49.07,78724.39,0.0,0.98823,1e-05,1.5036]
[1777759536625,49.07,78728.6,0.0,0.98829,1e-05,1.49772]
[1777759538639,49.07,78735.01,0.0,0.98837,1e-05,1.48881]
[1777759543674,49.07,78734.91,0.0,0.98837,1e-05,1.48895]
[1777759547702,49.07,78728.4,0.0,0.98829,1e-05,1.498]
[1777759548712,49.07,78728.75,0.0,0.98829,1e-05,1.49751]
[1777759553743,49.07,78728.33,0.0,0.98829,1e-05,1.4981]
[1777759558779,49.07,78726.67,0.0,0.98826,1e-05,1.50041]
[1777759563107,49.07,78733.12,0.0,0.98835,1e-05,1.49143]
[1777759566837,49.07,78735.13,0.0,0.98837,1e-05,1.48864]
[1777759567842,49.07,78741.05,0.0,0.98845,1e-05,1.48045]
[1777759571870,49.07,78745.9,0.0,0.98851,1e-05,1.47377]
[1777759577912,49.07,78748.46,0.0,0.98854,1e-05,1.47025]
[1777759581939,49.07,78753.67,0.0,0.9886,1e-05,1.46312]
[1777759587982,49.07,78752.68,0.0,0.98859,1e-05,1.46447]
[1777759593317,49.07,78753.65,0.0,0.98862,1e-05,1.46095]
[1777759599063,49.07,78755.36,0.0,0.98864,1e-05,1.45861]
[1777759604097,49.08,78751.43,0.0,0.98858,1e-05,1.46528]
[1777759609132,49.09,78750.66,0.0,0.98856,1e-05,1.46794]
[1777759615174,49.1,78751.7,0.0,0.98855,1e-05,1.46838]
[1777759620209,49.11,78755.01,0.0,0.98859,1e-05,1.46446]
[1777759626251,49.11,78757.99,0.0,0.98863,1e-05,1.46039]
[1777759628267,49.11,78751.36,0.0,0.98854,1e-05,1.46946]
[1777759633597,49.12,78747.24,0.0,0.98848,1e-05,1.47655]
[1777759639342,49.13,78743.37,0.0,0.98842,1e-05,1.48354]
[1777759643667,49.13,78736.95,0.0,0.98832,1e-05,1.4935]
[1777759646393,49.14,78722.09,0.0,0.98813,1e-05,1.51498]
[1777759650422,49.14,78695.0,0.0,0.98777,1e-05,1.55423]
[1777759655457,49.15,78693.65,0.0,0.98776,1e-05,1.55467]
[1777759656464,49.15,78701.63,0.0,0.98786,1e-05,1.54344]
[1777759662506,49.16,78702.96,0.0,0.98787,1e-05,1.54265]
[1777759663813,49.16,78709.06,0.0,0.98795,1e-05,1.53417]
[1777759669554,49.17,78705.25,0.0,0.98789,1e-05,1.54074]
[1777759674590,49.17,78708.83,0.0,0.98793,1e-05,1.53659]
[1777759680632,49.18,78708.84,0.0,0.98792,1e-05,1.53775]
[1777759687681,49.19,78710.38,0.0,0.98792,1e-05,1.53698]
[1777759692716,49.19,78710.47,0.0,0.98792,1e-05,1.53785]
[1777759697750,49.2,78711.47,0.0,0.98792,1e-05,1.53739]
[1777759702786,49.21,78712.47,0.0,0.98792,1e-05,1.53692]
[1777759707820,49.21,78712.94,0.0,0.98792,1e-05,1.53718]
[1777759712856,49.22,78713.55,0.0,0.98794,1e-05,1.53495]
[1777759716885,49.22,78718.8,0.0,0.988,1e-05,1.52848]
[1777759720911,49.23,78723.77,0.0,0.98806,1e-05,1.5223]
[1777759725949,49.24,78728.73,0.0,0.98811,1e-05,1.51637]
[1777759730986,49.24,78725.44,0.0,0.98806,1e-05,1.52186]
[1777759736019,49.25,78721.72,0.0,0.988,1e-05,1.52834]
[1777759741054,49.26,78720.34,0.0,0.98797,1e-05,1.53129]
[1777759746089,49.26,78718.97,0.0,0.98795,1e-05,1.53422]
[1777759751124,49.27,78719.01,0.0,0.98794,1e-05,1.53515]
[1777759756158,49.28,78717.93,0.0,0.98792,1e-05,1.53768]
[1777759761197,49.28,78718.76,0.0,0.98792,1e-05,1.5375]
[1777759766233,49.29,78715.4,0.0,0.98786,1e-05,1.54327]
[1777759772274,49.3,78713.71,0.0,0.98785,1e-05,1.5445]
[1777759778317,49.3,78713.66,0.0,0.98784,1e-05,1.5457]
[1777759779324,49.3,78720.51,0.0,0.98793,1e-05,1.53617]
[1777759785664,49.31,78718.32,0.0,0.98789,1e-05,1.54046]
[1777759793422,49.32,78718.03,0.0,0.98787,1e-05,1.54241]
[1777759798458,49.33,78717.12,0.0,0.98785,1e-05,1.54464]
[1777759805805,49.34,78717.08,0.0,0.98784,1e-05,1.546]
[1777759811549,49.34,78713.34,0.0,0.98778,1e-05,1.5524]
[1777759820612,49.35,78713.65,0.0,0.98777,1e-05,1.5535]
[1777759825945,49.36,78712.5,0.0,0.98775,1e-05,1.55596]
[1777759831689,49.36,78713.18,0.0,0.98776,1e-05,1.55365]
[1777759836723,49.37,78716.87,0.0,0.9878,1e-05,1.5492]
[1777759841763,49.37,78717.95,0.0,0.98781,1e-05,1.54852]
[1777759848811,49.38,78717.48,0.0,0.98779,1e-05,1.55038]
[1777759853846,49.39,78717.1,0.0,0.98778,1e-05,1.55175]
[1777759858881,49.39,78716.89,0.0,0.98777,1e-05,1.55288]
[1777759863916,49.4,78715.3,0.0,0.98774,1e-05,1.55597]
[1777759868951,49.4,78713.61,0.0,0.98771,1e-05,1.55916]
[1777759874993,49.41,78714.08,0.0,0.98771,1e-05,1.55943]
[1777759880030,49.41,78714.86,0.0,0.98771,1e-05,1.55911]
[1777759885063,49.42,78717.64,0.0,0.98774,1e-05,1.55612]
[1777759890098,49.42,78716.54,0.0,0.98772,1e-05,1.55851]
[1777759896447,49.43,78716.38,0.0,0.98773,1e-05,1.55741]
[1777759902181,49.44,78716.37,0.0,0.98772,1e-05,1.55839]
[1777759907218,49.44,78714.03,0.0,0.98768,1e-05,1.56252]
[1777759912253,49.45,78713.15,0.0,0.98766,1e-05,1.56455]
[1777759913260,49.45,78730.66,0.0,0.98789,1e-05,1.5398]
[1777759919310,49.46,78732.46,0.0,0.9879,1e-05,1.53843]
[1777759925344,49.46,78735.71,0.0,0.98793,1e-05,1.53503]
[1777759926657,49.46,78741.01,0.0,0.988,1e-05,1.52778]
[1777759932394,49.47,78743.39,0.0,0.98802,1e-05,1.52572]
[1777759935415,49.48,78748.67,0.0,0.98808,1e-05,1.51897]
[1777759940450,49.48,78752.69,0.0,0.98812,1e-05,1.51451]
[1777759942464,49.49,78748.17,0.0,0.98806,1e-05,1.52128]
[1777759947499,49.49,78745.3,0.0,0.98801,1e-05,1.52637]
[1777759952533,49.5,78745.92,0.0,0.98803,1e-05,1.52427]
[1777759957569,49.51,78743.45,0.0,0.98799,1e-05,1.52878]
[1777759963610,49.52,78739.05,0.0,0.98792,1e-05,1.53614]
[1777759968646,49.52,78736.65,0.0,0.98788,1e-05,1.54047]
[1777759973681,49.53,78734.36,0.0,0.98784,1e-05,1.54463]
[1777759978716,49.53,78734.5,0.0,0.98784,1e-05,1.54534]
[1777759983751,49.54,78733.63,0.0,0.98782,1e-05,1.54747]
[1777759989793,49.55,78733.67,0.0,0.98781,1e-05,1.54847]
[1777759994829,49.55,78733.25,0.0,0.98779,1e-05,1.54993]
[1777760000871,49.56,78731.88,0.0,0.98777,1e-05,1.55292]
[1777760007920,49.57,78735.15,0.0,0.9878,1e-05,1.54953]
[1777760013969,49.57,78731.8,0.0,0.98776,1e-05,1.55303]
[1777760023031,49.58,78732.57,0.0,0.98776,1e-05,1.55349]
[1777760028066,49.59,78728.8,0.0,0.9877,1e-05,1.55972]
[1777760033101,49.59,78725.82,0.0,0.98765,1e-05,1.56478]
[1777760038137,49.6,78723.26,0.0,0.98761,1e-05,1.56922]
[1777760043172,49.6,78723.85,0.0,0.98761,1e-05,1.56911]
[1777760046192,49.61,78729.2,0.0,0.98768,1e-05,1.5619]
[1777760051228,49.61,78729.3,0.0,0.98767,1e-05,1.56269]
[1777760057571,49.62,78729.38,0.0,0.98767,1e-05,1.56348]
[1777760067640,49.63,78727.18,0.0,0.98762,1e-05,1.56813]
[1777760073382,49.63,78726.84,0.0,0.98763,1e-05,1.56719]
[1777760078417,49.64,78725.61,0.0,0.98761,1e-05,1.56969]
[1777760085466,49.64,78725.29,0.0,0.98759,1e-05,1.57117]
[1777760092516,49.65,78724.74,0.0,0.98758,1e-05,1.57296]
[1777760097851,49.65,78723.96,0.0,0.98756,1e-05,1.57478]
[1777760099565,49.66,78733.25,0.0,0.98768,1e-05,1.56179]
[1777760100571,49.66,78738.97,0.0,0.98775,1e-05,1.55382]
[1777760107923,49.67,78741.67,0.0,0.98778,1e-05,1.55124]
[1777760113663,49.67,78737.88,0.0,0.98772,1e-05,1.55768]
[1777760115676,49.67,78728.41,0.0,0.98759,1e-05,1.57151]
[1777760120712,49.68,78724.09,0.0,0.98753,1e-05,1.57839]
[1777760125747,49.68,78725.63,0.0,0.98754,1e-05,1.57683]
[1777760130783,49.69,78728.58,0.0,0.98757,1e-05,1.57324]
[1777760132797,49.69,78722.39,0.0,0.98751,1e-05,1.58007]
[1777760138132,49.69,78710.8,0.0,0.98735,1e-05,1.59741]
[1777760143873,49.7,78716.0,0.0,0.98741,1e-05,1.59046]
[1777760149915,49.7,78715.87,0.0,0.9874,1e-05,1.59127]
[1777760154949,49.7,78713.83,0.0,0.98737,1e-05,1.59473]
[1777760159985,49.71,78712.92,0.0,0.98735,1e-05,1.59651]
[1777760165025,49.71,78713.43,0.0,0.98736,1e-05,1.59624]
[1777760170057,49.71,78713.49,0.0,0.98735,1e-05,1.59661]
[1777760177104,49.72,78712.65,0.0,0.98734,1e-05,1.59845]
[1777760184153,49.72,78711.58,0.0,0.98732,1e-05,1.6006]
[1777760189188,49.72,78709.29,0.0,0.98728,1e-05,1.60435]
[1777760194223,49.72,78713.17,0.0,0.98735,1e-05,1.59676]
[1777760198557,49.73,78719.59,0.0,0.98743,1e-05,1.58797]
[1777760204293,49.73,78716.45,0.0,0.98738,1e-05,1.59302]
[1777760209328,49.73,78715.92,0.0,0.98737,1e-05,1.59425]
[1777760214363,49.74,78715.23,0.0,0.98736,1e-05,1.59571]
[1777760219398,49.74,78715.14,0.0,0.98735,1e-05,1.59638]
[1777760224436,49.74,78716.72,0.0,0.98737,1e-05,1.59454]
[1777760230475,49.75,78716.12,0.0,0.98736,1e-05,1.59597]
[1777760238859,49.75,78714.94,0.0,0.98733,1e-05,1.5984]
[1777760244573,49.75,78713.02,0.0,0.9873,1e-05,1.60171]
[1777760250615,49.76,78712.53,0.0,0.98729,1e-05,1.60293]
[1777760259000,49.76,78713.19,0.0,0.98731,1e-05,1.60028]
[1777760265722,49.77,78713.01,0.0,0.9873,1e-05,1.60115]
[1777760270757,49.77,78709.81,0.0,0.98726,1e-05,1.60622]
[1777760275792,49.77,78710.46,0.0,0.98726,1e-05,1.60565]
[1777760280827,49.77,78711.15,0.0,0.98727,1e-05,1.60503]
[1777760285862,49.78,78708.44,0.0,0.98723,1e-05,1.60934]
[1777760290897,49.78,78709.53,0.0,0.98724,1e-05,1.60809]
[1777760295932,49.78,78709.46,0.0,0.98724,1e-05,1.60852]
[1777760300968,49.78,78709.62,0.0,0.98724,1e-05,1.60859]
[1777760306002,49.78,78710.58,0.0,0.98725,1e-05,1.60748]
[1777760311037,49.78,78710.97,0.0,0.98727,1e-05,1.60483]
[1777760316072,49.79,78711.58,0.0,0.98727,1e-05,1.60423]
[1777760317080,49.79,78697.73,0.0,0.98708,1e-05,1.6245]
[1777760322114,49.79,78701.88,0.0,0.98714,1e-05,1.61856]
[1777760328156,49.79,78703.8,0.0,0.98716,1e-05,1.61593]
[1777760333192,49.79,78705.76,0.0,0.98719,1e-05,1.61323]
[1777760339234,49.79,78701.52,0.0,0.98713,1e-05,1.61959]
[1777760342253,49.79,78696.3,0.0,0.98706,1e-05,1.62731]
[1777760347289,49.79,78691.5,0.0,0.98699,1e-05,1.63445]
[1777760352324,49.79,78690.76,0.0,0.98698,1e-05,1.63559]
[1777760357359,49.79,78689.86,0.0,0.98697,1e-05,1.63701]
[1777760359373,49.79,78684.21,0.0,0.98689,1e-05,1.64541]
[1777760360380,49.79,78674.1,0.0,0.98675,1e-05,1.66048]
[1777760361387,49.79,78671.61,0.0,0.98671,1e-05,1.66419]
[1777760365417,49.79,78659.4,0.0,0.98654,1e-05,1.68245]
[1777760366422,49.79,78658.09,0.0,0.98652,1e-05,1.68437]
[1777760371456,49.79,78654.44,0.0,0.98649,1e-05,1.68717]
[1777760374478,49.79,78649.23,0.0,0.98642,1e-05,1.6949]
[1777760379513,49.79,78647.84,0.0,0.9864,1e-05,1.69667]
[1777760384548,49.78,78649.71,0.0,0.98643,1e-05,1.69343]
[1777760389583,49.78,78653.49,0.0,0.98649,1e-05,1.68743]
[1777760395625,49.78,78653.72,0.0,0.9865,1e-05,1.68678]
[1777760400661,49.78,78656.3,0.0,0.98653,1e-05,1.68268]
[1777760406704,49.78,78654.84,0.0,0.98652,1e-05,1.68459]
[1777760411738,49.78,78655.12,0.0,0.98652,1e-05,1.68395]
[1777760417780,49.77,78655.46,0.0,0.98653,1e-05,1.68318]
[1777760422814,49.77,78659.25,0.0,0.98658,1e-05,1.67733]
[1777760423822,49.77,78654.12,0.0,0.98651,1e-05,1.68501]
[1777760430199,49.77,78652.25,0.0,0.98649,1e-05,1.68758]
[1777760435911,49.77,78652.18,0.0,0.98651,1e-05,1.68498]
[1777760440946,49.77,78651.61,0.0,0.9865,1e-05,1.68563]
[1777760443967,49.77,78644.98,0.0,0.98641,1e-05,1.69555]
[1777760444974,49.77,78639.82,0.0,0.98634,1e-05,1.70334]
[1777760450345,49.76,78636.15,0.0,0.98629,1e-05,1.70853]
[1777760456054,49.76,78635.39,0.0,0.98628,1e-05,1.70914]
[1777760461087,49.76,78636.6,0.0,0.9863,1e-05,1.7068]
[1777760466122,49.76,78638.27,0.0,0.98633,1e-05,1.70377]
[1777760471157,49.75,78638.21,0.0,0.98634,1e-05,1.70337]
[1777760476192,49.75,78640.75,0.0,0.98638,1e-05,1.69902]
[1777760481227,49.75,78642.9,0.0,0.98641,1e-05,1.69529]
[1777760486262,49.74,78643.39,0.0,0.98642,1e-05,1.69412]
[1777760491297,49.74,78644.8,0.0,0.98646,1e-05,1.68911]
[1777760495325,49.74,78654.21,0.0,0.9866,1e-05,1.6746]
[1777760500696,49.74,78660.45,0.0,0.98669,1e-05,1.66493]
[1777760506402,49.74,78663.73,0.0,0.98674,1e-05,1.65991]
[1777760511437,49.74,78663.15,0.0,0.98673,1e-05,1.66069]
[1777760516472,49.74,78662.51,0.0,0.98672,1e-05,1.66156]
[1777760521508,49.74,78685.09,0.0,0.98704,1e-05,1.62789]
[1777760522515,49.74,78684.47,0.0,0.98703,1e-05,1.62885]
[1777760525537,49.74,78678.58,0.0,0.98695,1e-05,1.63766]
[1777760530572,49.74,78665.91,0.0,0.98677,1e-05,1.65666]
[1777760531578,49.74,78659.57,0.0,0.98668,1e-05,1.66617]
[1777760532585,49.74,78658.8,0.0,0.98667,1e-05,1.66731]
[1777760537619,49.74,78658.85,0.0,0.98667,1e-05,1.66719]
[1777760542656,49.74,78658.95,0.0,0.98667,1e-05,1.66699]
[1777760549704,49.74,78659.04,0.0,0.98667,1e-05,1.66678]
[1777760554739,49.74,78659.22,0.0,0.9867,1e-05,1.66402]
[1777760559773,49.74,78659.51,0.0,0.9867,1e-05,1.66354]
[1777760564809,49.74,78654.11,0.0,0.98663,1e-05,1.67159]
[1777760569844,49.73,78652.37,0.0,0.9866,1e-05,1.67409]
[1777760574880,49.73,78651.6,0.0,0.98659,1e-05,1.67513]
[1777760578907,49.73,78644.11,0.0,0.98649,1e-05,1.68636]
[1777760584951,49.73,78642.44,0.0,0.98647,1e-05,1.68862]
[1777760589985,49.73,78643.43,0.0,0.98648,1e-05,1.68687]
[1777760595020,49.73,78644.49,0.0,0.9865,1e-05,1.68502]
[1777760600057,49.73,78642.76,0.0,0.98648,1e-05,1.68739]
[1777760609119,49.72,78644.04,0.0,0.9865,1e-05,1.68502]
[1777760614154,49.72,78640.62,0.0,0.98647,1e-05,1.68754]
[1777760619190,49.72,78640.04,0.0,0.98647,1e-05,1.68815]
[1777760626239,49.72,78640.91,0.0,0.98648,1e-05,1.68647]
[1777760631609,49.72,78639.87,0.0,0.98647,1e-05,1.68777]
[1777760637317,49.72,78640.73,0.0,0.98648,1e-05,1.68612]
[1777760642354,49.71,78641.53,0.0,0.9865,1e-05,1.68461]
[1777760643360,49.71,78630.84,0.0,0.98635,1e-05,1.70081]
[1777760648395,49.71,78630.85,0.0,0.98635,1e-05,1.7003]
[1777760653430,49.71,78632.72,0.0,0.98638,1e-05,1.69695]
[1777760658465,49.7,78633.93,0.0,0.9864,1e-05,1.69458]
[1777760663501,49.7,78634.22,0.0,0.98641,1e-05,1.69361]
[1777760668537,49.7,78631.77,0.0,0.98638,1e-05,1.6968]
[1777760674578,49.69,78631.31,0.0,0.9864,1e-05,1.69436]
[1777760679613,49.69,78630.79,0.0,0.9864,1e-05,1.69457]
[1777760684647,49.69,78625.35,0.0,0.98633,1e-05,1.70229]
[1777760685655,49.69,78619.78,0.0,0.98625,1e-05,1.71071]
[1777760686661,49.68,78615.04,0.0,0.98618,1e-05,1.71786]
[1777760691696,49.68,78611.94,0.0,0.98614,1e-05,1.72189]
[1777760696732,49.68,78611.38,0.0,0.98614,1e-05,1.72201]
[1777760697739,49.67,78616.53,0.0,0.98622,1e-05,1.71391]
[1777760698746,49.67,78615.79,0.0,0.98621,1e-05,1.71492]
[1777760701767,49.67,78622.36,0.0,0.98631,1e-05,1.70445]
[1777760706801,49.67,78623.12,0.0,0.98632,1e-05,1.70274]
[1777760711837,49.66,78622.17,0.0,0.98631,1e-05,1.70364]
[1777760716873,49.66,78618.19,0.0,0.98626,1e-05,1.70917]
[1777760721907,49.66,78616.09,0.0,0.98624,1e-05,1.71167]
[1777760726942,49.65,78612.51,0.0,0.98619,1e-05,1.71656]
[1777760732311,49.65,78610.26,0.0,0.98618,1e-05,1.71694]
[1777760739025,49.64,78609.56,0.0,0.98618,1e-05,1.7172]
[1777760744061,49.64,78608.21,0.0,0.98617,1e-05,1.71871]
[1777760750106,49.64,78609.51,0.0,0.98619,1e-05,1.71602]
[1777760755138,49.63,78611.38,0.0,0.98622,1e-05,1.71258]
[1777760760176,49.63,78612.21,0.0,0.98624,1e-05,1.71076]
[1777760765208,49.63,78616.47,0.0,0.98631,1e-05,1.70367]
[1777760770243,49.62,78618.69,0.0,0.98634,1e-05,1.69981]
[1777760775278,49.62,78618.23,0.0,0.98634,1e-05,1.70004]
[1777760780313,49.62,78617.43,0.0,0.98634,1e-05,1.70079]
[1777760785349,49.62,78617.82,0.0,0.98634,1e-05,1.6999]
[1777760787362,49.62,78610.36,0.0,0.98624,1e-05,1.71136]
[1777760791391,49.62,78603.21,0.0,0.98615,1e-05,1.71993]
[1777760797454,49.61,78601.53,0.0,0.98613,1e-05,1.72191]
[1777760802822,49.61,78599.06,0.0,0.9861,1e-05,1.7251]
[1777760808531,49.6,78600.5,0.0,0.98613,1e-05,1.72215]
[1777760814575,49.6,78599.15,0.0,0.98612,1e-05,1.72358]
[1777760819610,49.6,78595.39,0.0,0.98607,1e-05,1.72883]
[1777760824645,49.59,78594.52,0.0,0.98606,1e-05,1.7296]
[1777760829680,49.59,78600.14,0.0,0.98615,1e-05,1.72033]
[1777760835722,49.67,78602.43,0.0,0.98606,1e-05,1.72946]
[1777760840758,49.79,78606.3,0.0,0.98593,1e-05,1.74365]
[1777760849821,49.85,78607.66,0.0,0.98585,1e-05,1.75166]
[1777760854855,49.86,78611.36,0.0,0.98591,1e-05,1.74521]
[1777760860897,49.87,78612.08,0.0,0.9859,1e-05,1.74626]
[1777760870963,49.89,78613.2,0.0,0.98588,1e-05,1.74807]
[1777760877009,49.91,78616.5,0.0,0.98591,1e-05,1.74502]
[1777760882045,49.92,78613.42,0.0,0.98585,1e-05,1.75152]
[1777760884063,49.92,78607.58,0.0,0.98576,1e-05,1.76163]
[1777760889095,49.93,78601.09,0.0,0.98564,2e-05,1.77339]
[1777760894129,49.94,78599.94,0.0,0.98561,2e-05,1.77676]
[1777760899164,49.95,78595.87,0.0,0.98554,2e-05,1.78474]
[1777760905205,49.96,78593.49,0.0,0.98548,2e-05,1.79037]
[1777760910240,49.97,78591.69,0.0,0.98544,2e-05,1.79477]
[1777760915276,49.98,78583.26,0.0,0.98532,2e-05,1.8072]
[1777760920313,49.99,78583.0,0.0,0.9853,2e-05,1.8091]
[1777760927361,50.0,78580.1,0.0,0.98524,2e-05,1.81575]
[1777760932397,50.01,78580.26,0.0,0.98523,2e-05,1.81693]
[1777760939446,50.02,78579.41,0.0,0.98519,2e-05,1.82031]
[1777760943813,50.04,78587.23,0.0,0.98528,2e-05,1.81169]
[1777760949516,50.05,78589.05,0.0,0.98529,2e-05,1.81057]
[1777760954551,50.06,78588.72,0.0,0.98527,2e-05,1.81257]
[1777760960593,50.07,78589.34,0.0,0.98526,2e-05,1.81334]
[1777760966635,50.08,78589.03,0.0,0.98524,2e-05,1.81556]
[1777760971670,50.09,78588.29,0.0,0.98524,2e-05,1.81559]
[1777760976705,50.1,78592.24,0.0,0.98528,2e-05,1.81069]
[1777760982749,50.11,78590.81,0.0,0.98524,2e-05,1.81468]
[1777760987784,50.12,78591.34,0.0,0.98524,2e-05,1.81525]
[1777760992818,50.13,78591.09,0.0,0.98522,2e-05,1.81706]
[1777760997853,50.14,78591.15,0.0,0.98521,2e-05,1.81836]
[1777761003896,50.15,78591.1,0.0,0.98519,2e-05,1.82009]
[1777761009939,50.15,78589.84,0.0,0.98516,2e-05,1.82374]
[1777761019001,50.17,78590.07,0.0,0.98514,2e-05,1.82579]
[1777761025047,50.18,78589.68,0.0,0.98512,2e-05,1.828]
[1777761030080,50.19,78588.17,0.0,0.98508,2e-05,1.83174]
[1777761037128,50.2,78588.4,0.0,0.98509,2e-05,1.83062]
[1777761042164,50.2,78588.18,0.0,0.98507,2e-05,1.83228]
[1777761048207,50.21,78587.96,0.0,0.98506,2e-05,1.83418]
[1777761053241,50.22,78588.1,0.0,0.98504,2e-05,1.83549]
[1777761058278,50.23,78591.26,0.0,0.98508,2e-05,1.83167]
[1777761061299,50.24,78596.5,0.0,0.98515,2e-05,1.82407]
[1777761068346,50.25,78598.93,0.0,0.98517,2e-05,1.82203]
[1777761073381,50.25,78602.95,0.0,0.98522,2e-05,1.81691]
[1777761080432,50.26,78604.2,0.0,0.98522,2e-05,1.81671]
[1777761085466,50.27,78604.45,0.0,0.98522,2e-05,1.81756]
[1777761090500,50.28,78606.57,0.0,0.98524,2e-05,1.81541]
[1777761093523,50.28,78612.8,0.0,0.98534,2e-05,1.80374]
[1777761099565,50.29,78615.96,0.0,0.98538,2e-05,1.8003]
[1777761104932,50.3,78619.62,0.0,0.98542,2e-05,1.7958]
[1777761110645,50.31,78620.94,0.0,0.98543,2e-05,1.79528]
[1777761116687,50.32,78624.33,0.0,0.98546,2e-05,1.7915]
[1777761121722,50.33,78626.55,0.0,0.98548,2e-05,1.78932]
[1777761122730,50.33,78634.49,0.0,0.9856,1e-05,1.77715]
[1777761127764,50.34,78638.43,0.0,0.98564,1e-05,1.77246]
[1777761132799,50.35,78643.72,0.0,0.98571,1e-05,1.76573]
[1777761137834,50.36,78645.69,0.0,0.98572,1e-05,1.76423]
[1777761142869,50.37,78651.1,0.0,0.98579,1e-05,1.75743]
[1777761148911,50.38,78654.47,0.0,0.98582,1e-05,1.75424]
[1777761153947,50.39,78660.29,0.0,0.98591,1e-05,1.7445]
[1777761158982,50.4,78660.28,0.0,0.98589,1e-05,1.74635]
[1777761159990,50.4,78667.45,0.0,0.98599,1e-05,1.73571]
[1777761163010,50.41,78661.15,0.0,0.98589,1e-05,1.74653]
[1777761168047,50.42,78669.03,0.0,0.98599,1e-05,1.73625]
[1777761173083,50.43,78668.25,0.0,0.98596,1e-05,1.73935]
[1777761178120,50.44,78668.34,0.0,0.98594,1e-05,1.7411]
[1777761183157,50.46,78665.76,0.0,0.98589,1e-05,1.74692]
[1777761188192,50.47,78666.97,0.0,0.98589,1e-05,1.74688]
[1777761193228,50.48,78666.19,0.0,0.98586,1e-05,1.7499]
[1777761194238,50.48,78672.33,0.0,0.98594,1e-05,1.74081]
[1777761195241,50.48,78675.55,0.0,0.98599,1e-05,1.73625]
[1777761196250,50.48,78682.53,0.0,0.98609,1e-05,1.72596]
[1777761198263,50.53,78685.63,0.0,0.98606,1e-05,1.72913]
[1777761203297,50.59,78686.1,0.0,0.98598,1e-05,1.73722]
[1777761208332,50.62,78691.32,0.0,0.98601,1e-05,1.73452]
[1777761213368,50.63,78690.81,0.0,0.986,1e-05,1.73467]
[1777761218405,50.64,78692.8,0.0,0.98601,1e-05,1.73348]
[1777761224445,50.66,78693.89,0.0,0.98601,1e-05,1.73439]
[1777761229480,50.67,78697.74,0.0,0.98604,1e-05,1.73034]
[1777761234514,50.68,78697.6,0.0,0.98602,1e-05,1.73238]
[1777761239550,50.69,78696.57,0.0,0.98599,1e-05,1.73575]
[1777761245923,50.7,78697.7,0.0,0.98599,1e-05,1.73617]
[1777761251634,50.72,78685.9,0.0,0.9858,1e-05,1.75633]
[1777761256669,50.73,78682.57,0.0,0.98573,1e-05,1.76307]
[1777761258684,50.73,78676.48,0.0,0.98564,1e-05,1.77309]
[1777761263718,50.74,78674.68,0.0,0.9856,1e-05,1.77735]
[1777761268755,50.75,78673.91,0.0,0.98557,1e-05,1.78]
[1777761274798,50.76,78672.79,0.0,0.98556,1e-05,1.78094]
[1777761279832,50.77,78671.3,0.0,0.98552,1e-05,1.78471]
[1777761286202,50.78,78670.05,0.0,0.98549,1e-05,1.78838]
[1777761291916,50.79,78670.16,0.0,0.98547,1e-05,1.78992]
[1777761296951,50.8,78672.39,0.0,0.98549,1e-05,1.78788]
[1777761298966,50.8,78677.53,0.0,0.98557,1e-05,1.78047]
[1777761301987,50.81,78685.07,0.0,0.98567,1e-05,1.7697]
[1777761307021,50.82,78688.03,0.0,0.9857,1e-05,1.7667]
[1777761312057,50.82,78689.24,0.0,0.9857,1e-05,1.76638]
[1777761317092,50.83,78691.81,0.0,0.98572,1e-05,1.76395]
[1777761318099,50.84,78697.0,0.0,0.9858,1e-05,1.75629]
[1777761323134,50.85,78701.39,0.0,0.98585,1e-05,1.75116]
[1777761326483,50.85,78708.18,0.0,0.98593,1e-05,1.74178]
[1777761330183,50.86,78712.11,0.0,0.98598,1e-05,1.73716]
[1777761333206,50.89,78717.68,0.0,0.98604,1e-05,1.73047]
[1777761338239,50.9,78717.96,0.0,0.98603,1e-05,1.7318]
[1777761343275,50.91,78718.49,0.0,0.98602,1e-05,1.73273]
[1777761348316,50.92,78719.63,0.0,0.98602,1e-05,1.73274]
[1777761353347,50.93,78718.57,0.0,0.98599,1e-05,1.7361]
[1777761358383,50.94,78718.3,0.0,0.98597,1e-05,1.73767]
[1777761364426,50.93,78718.34,0.0,0.98598,1e-05,1.7366]
[1777761369460,50.92,78722.28,0.0,0.98605,1e-05,1.72966]
[1777761374495,50.92,78727.58,0.0,0.98613,1e-05,1.72055]
[1777761379533,50.9,78725.5,0.0,0.98612,1e-05,1.72153]
[1777761380541,50.9,78718.85,0.0,0.98603,1e-05,1.73126]
[1777761381549,50.9,78718.94,0.0,0.98603,1e-05,1.73094]
[1777761386586,50.9,78717.44,0.0,0.98602,1e-05,1.73229]
[1777761390611,50.89,78700.06,0.0,0.98577,1e-05,1.75826]
[1777761391618,50.89,78699.7,0.0,0.98579,1e-05,1.75587]
[1777761397659,50.9,78700.6,0.0,0.98579,1e-05,1.75641]
[1777761402695,50.91,78703.13,0.0,0.98581,1e-05,1.75409]
[1777761407730,50.91,78703.85,0.0,0.98582,1e-05,1.7529]
[1777761412773,50.92,78701.54,0.0,0.98577,1e-05,1.75797]
[1777761417809,50.93,78703.05,0.0,0.98578,1e-05,1.75712]
[1777761423852,50.94,78703.76,0.0,0.98578,1e-05,1.75779]
[1777761428885,50.95,78706.88,0.0,0.98581,1e-05,1.75445]
[1777761434927,50.96,78706.59,0.0,0.98579,1e-05,1.75662]
[1777761441976,50.97,78706.78,0.0,0.98577,1e-05,1.7583]
[1777761443990,50.97,78700.24,0.0,0.98567,1e-05,1.76889]
[1777761450031,50.98,78701.69,0.0,0.98568,1e-05,1.76821]
[1777761455067,50.99,78704.61,0.0,0.98573,1e-05,1.7625]
[1777761459095,50.99,78710.77,0.0,0.98582,1e-05,1.7533]
[1777761464129,51.0,78711.76,0.0,0.98582,1e-05,1.75291]
[1777761469164,51.01,78711.3,0.0,0.9858,1e-05,1.75527]
[1777761475207,51.02,78711.32,0.0,0.98578,1e-05,1.7566]
[1777761477538,51.02,78704.63,0.0,0.98568,1e-05,1.76767]
[1777761479234,51.03,78704.04,0.0,0.98567,1e-05,1.76882]
[1777761484270,51.03,78704.74,0.0,0.98567,1e-05,1.76899]
[1777761490312,51.04,78705.58,0.0,0.98566,1e-05,1.76918]
[1777761497678,51.05,78702.82,0.0,0.98561,1e-05,1.77515]
[1777761504410,51.06,78702.82,0.0,0.98559,1e-05,1.77685]
[1777761507748,51.07,78695.23,0.0,0.98547,1e-05,1.78979]
[1777761513472,51.08,78691.46,0.0,0.98542,1e-05,1.79425]
[1777761515486,51.08,78677.26,0.0,0.98521,2e-05,1.81668]
[1777761516494,51.08,78675.8,0.0,0.98519,2e-05,1.81861]
[1777761521530,51.07,78672.2,0.0,0.98515,2e-05,1.82246]
[1777761524550,51.06,78666.59,0.0,0.98508,2e-05,1.82984]
[1777761529585,51.05,78662.19,0.0,0.98503,2e-05,1.83528]
[1777761534622,51.03,78657.79,0.0,0.98498,2e-05,1.83997]
[1777761539654,51.02,78652.17,0.0,0.98491,2e-05,1.84736]
[1777761544690,51.01,78649.59,0.0,0.98489,2e-05,1.8491]
[1777761549726,51.0,78649.29,0.0,0.98491,2e-05,1.84761]
[1777761552751,50.99,78640.82,0.0,0.98479,2e-05,1.85998]
[1777761554761,50.99,78640.87,0.0,0.9848,2e-05,1.85907]
[1777761559796,50.97,78642.89,0.0,0.98485,2e-05,1.8538]
[1777761564831,50.96,78648.26,0.0,0.98495,2e-05,1.84322]
[1777761566844,50.96,78651.6,0.0,0.98501,2e-05,1.83715]
[1777761571880,50.95,78652.81,0.0,0.98506,2e-05,1.8308]
[1777761578242,50.93,78652.04,0.0,0.98507,2e-05,1.82987]
[1777761583964,50.92,78651.54,0.0,0.98508,2e-05,1.82854]
[1777761588999,50.91,78650.16,0.0,0.98508,2e-05,1.82898]
[1777761594034,50.9,78648.3,0.0,0.98507,2e-05,1.82982]
[1777761595042,50.9,78641.6,0.0,0.98497,2e-05,1.84047]
[1777761596048,50.9,78641.43,0.0,0.98497,2e-05,1.84037]
[1777761600077,50.88,78636.58,0.0,0.98491,2e-05,1.84624]
[1777761602091,50.88,78646.81,0.0,0.98508,2e-05,1.82921]
[1777761605112,50.88,78653.13,0.0,0.98518,2e-05,1.81853]
[1777761610146,50.87,78652.49,0.0,0.98519,2e-05,1.81788]
[1777761615182,50.86,78652.22,0.0,0.9852,2e-05,1.81667]
[1777761621225,50.84,78652.03,0.0,0.98521,2e-05,1.81503]
[1777761625254,50.84,78658.15,0.0,0.98532,2e-05,1.80413]
[1777761626262,50.83,78658.98,0.0,0.98533,2e-05,1.80223]
[1777761628594,50.83,78664.59,0.0,0.98542,1e-05,1.79287]
[1777761630288,50.83,78668.21,0.0,0.98548,1e-05,1.78667]
[1777761635323,50.82,78671.32,0.0,0.98556,1e-05,1.77825]
[1777761640359,50.81,78668.36,0.0,0.98553,1e-05,1.78133]
[1777761645395,50.81,78668.99,0.0,0.98555,1e-05,1.7793]
[1777761651436,50.8,78669.99,0.0,0.98558,1e-05,1.77617]
[1777761658805,50.78,78670.52,0.0,0.9856,1e-05,1.77351]
[1777761664532,50.77,78670.28,0.0,0.98562,1e-05,1.77232]
[1777761670575,50.77,78670.73,0.0,0.98564,1e-05,1.77005]
[1777761675611,50.76,78669.59,0.0,0.98563,1e-05,1.77026]
[1777761680646,50.75,78668.28,0.0,0.98562,1e-05,1.77126]
[1777761689017,50.74,78665.58,0.0,0.98561,1e-05,1.77315]
[1777761694744,50.73,78665.58,0.0,0.98564,1e-05,1.76935]
[1777761699780,50.72,78655.34,0.0,0.9855,1e-05,1.78379]
[1777761700788,50.72,78635.52,0.0,0.9852,2e-05,1.81468]
[1777761701793,50.72,78630.92,0.0,0.98514,2e-05,1.82165]
[1777761706828,50.71,78635.43,0.0,0.98522,2e-05,1.81318]
[1777761712870,50.7,78637.5,0.0,0.98527,2e-05,1.80798]
[1777761718911,50.68,78639.07,0.0,0.98531,2e-05,1.80363]
[1777761723947,50.67,78637.24,0.0,0.9853,2e-05,1.80468]
[1777761728982,50.66,78636.96,0.0,0.98531,2e-05,1.80359]
[1777761734064,50.66,78635.97,0.0,0.98531,2e-05,1.80361]
[1777761739369,50.64,78639.22,0.0,0.98537,2e-05,1.79664]
[1777761745141,50.64,78644.58,0.0,0.98547,2e-05,1.78675]
[1777761750177,50.63,78644.28,0.0,0.98548,2e-05,1.78577]
[1777761755211,50.62,78645.44,0.0,0.98553,1e-05,1.78]
[1777761760247,50.61,78645.18,0.0,0.98554,1e-05,1.77904]
[1777761765282,50.6,78641.89,0.0,0.9855,1e-05,1.78281]
[1777761776359,50.58,78639.3,0.0,0.98549,2e-05,1.78374]
[1777761781394,50.57,78640.89,0.0,0.98553,1e-05,1.77984]
[1777761787436,50.56,78642.6,0.0,0.98557,1e-05,1.77551]
[1777761792471,50.56,78643.81,0.0,0.9856,1e-05,1.77226]
[1777761797506,50.55,78641.21,0.0,0.98558,1e-05,1.77495]
[1777761802541,50.54,78641.31,0.0,0.98559,1e-05,1.77341]
[1777761809858,50.53,78642.03,0.0,0.98562,1e-05,1.77036]
[1777761815633,50.52,78645.39,0.0,0.9857,1e-05,1.761]
[1777761820668,50.51,78645.89,0.0,0.98573,1e-05,1.75868]
[1777761824697,50.5,78640.68,0.0,0.98566,1e-05,1.76572]
[1777761830000,50.5,78645.51,0.0,0.98574,1e-05,1.75716]
[1777761835774,50.49,78646.32,0.0,0.98577,1e-05,1.75438]
[1777761840810,50.48,78646.36,0.0,0.98578,1e-05,1.75306]
[1777761846852,50.47,78645.31,0.0,0.98578,1e-05,1.75317]
[1777761857929,50.47,78643.86,0.0,0.98576,1e-05,1.75482]
[1777761862964,50.47,78643.76,0.0,0.98575,1e-05,1.75643]
[1777761867999,50.48,78643.48,0.0,0.98573,1e-05,1.75858]
[1777761871020,50.49,78644.31,0.0,0.98575,1e-05,1.75534]
[1777761874042,50.5,78643.55,0.0,0.98573,1e-05,1.75765]
[1777761880348,50.5,78643.2,0.0,0.98573,1e-05,1.75824]
[1777761886125,50.49,78644.12,0.0,0.98574,1e-05,1.75632]
[1777761894181,50.49,78644.95,0.0,0.98576,1e-05,1.75511]
[1777761899216,50.48,78644.9,0.0,0.98577,1e-05,1.75389]
[1777761905260,50.48,78644.01,0.0,0.98577,1e-05,1.7537]
[1777761910561,50.47,78644.16,0.0,0.98579,1e-05,1.75193]
[1777761920632,50.45,78644.69,0.0,0.98581,1e-05,1.74883]
[1777761926407,50.44,78644.97,0.0,0.98583,1e-05,1.7469]
[1777761931442,50.44,78646.14,0.0,0.98588,1e-05,1.74136]
[1777761935471,50.43,78651.57,0.0,0.98597,1e-05,1.73207]
[1777761936479,50.43,78652.16,0.0,0.98598,1e-05,1.73073]
[1777761942521,50.42,78654.2,0.0,0.98602,1e-05,1.72639]
[1777761945541,50.42,78658.74,0.0,0.98609,1e-05,1.71907]
[1777761950844,50.41,78658.23,0.0,0.98609,1e-05,1.71899]
[1777761956618,50.41,78656.98,0.0,0.98609,1e-05,1.71988]
[1777761961653,50.4,78656.3,0.0,0.98608,1e-05,1.72009]
[1777761966689,50.4,78654.39,0.0,0.98606,1e-05,1.72219]
[1777761972730,50.39,78653.68,0.0,0.98606,1e-05,1.7223]
[1777761977764,50.38,78653.84,0.0,0.98607,1e-05,1.7211]
[1777761982801,50.38,78654.23,0.0,0.98608,1e-05,1.71989]
[1777761987835,50.37,78654.49,0.0,0.9861,1e-05,1.71859]
[1777761992870,50.37,78654.62,0.0,0.98612,1e-05,1.71533]
[1777761997905,50.37,78654.48,0.0,0.98613,1e-05,1.71484]
[1777762001196,50.36,78661.44,0.0,0.98623,1e-05,1.70386]
[1777762002943,50.36,78669.59,0.0,0.98635,1e-05,1.69129]
[1777762003950,50.36,78670.06,0.0,0.98636,1e-05,1.69049]
[1777762005964,50.36,78676.79,0.0,0.98646,1e-05,1.68019]
[1777762007978,50.36,78676.51,0.0,0.98645,1e-05,1.68048]
[1777762013015,50.36,78681.36,0.0,0.98653,1e-05,1.67291]
[1777762018050,50.36,78684.24,0.0,0.98657,1e-05,1.66834]
[1777762026106,50.35,78686.06,0.0,0.9866,1e-05,1.66523]
[1777762028119,50.35,78680.2,0.0,0.98652,1e-05,1.67383]
[1777762035169,50.35,78679.14,0.0,0.98651,1e-05,1.67498]
[1777762041213,50.35,78680.15,0.0,0.98652,1e-05,1.67312]
[1777762046246,50.35,78679.02,0.0,0.98651,1e-05,1.67455]
[1777762052287,50.34,78678.31,0.0,0.98652,1e-05,1.6728]
[1777762057323,50.34,78677.07,0.0,0.98651,1e-05,1.67443]
[1777762064372,50.34,78676.0,0.0,0.98649,1e-05,1.6757]
[1777762065378,50.34,78668.47,0.0,0.98639,1e-05,1.68694]
[1777762070415,50.34,78668.88,0.0,0.9864,1e-05,1.68599]
[1777762076457,50.34,78669.2,0.0,0.9864,1e-05,1.68519]
[1777762081757,50.33,78670.08,0.0,0.98642,1e-05,1.68349]
[1777762088542,50.33,78670.87,0.0,0.98644,1e-05,1.68188]
[1777762093575,50.33,78670.97,0.0,0.98644,1e-05,1.68144]
[1777762098611,50.33,78671.26,0.0,0.98645,1e-05,1.68078]
[1777762103666,50.33,78668.55,0.0,0.98641,1e-05,1.6845]
[1777762108700,50.32,78668.84,0.0,0.98642,1e-05,1.68382]
[1777762113735,50.32,78670.64,0.0,0.98646,1e-05,1.67835]
[1777762122037,50.32,78671.62,0.0,0.98648,1e-05,1.67645]
[1777762129847,50.32,78671.59,0.0,0.98649,1e-05,1.67607]
[1777762135889,50.32,78670.59,0.0,0.98647,1e-05,1.67725]
[1777762142177,50.31,78670.59,0.0,0.98648,1e-05,1.67688]
[1777762152247,50.31,78670.93,0.0,0.98649,1e-05,1.67591]
[1777762158044,50.31,78671.14,0.0,0.98649,1e-05,1.67529]
[1777762169120,50.31,78671.32,0.0,0.9865,1e-05,1.67449]
[1777762171134,50.3,78677.55,0.0,0.98661,1e-05,1.6626]
[1777762179189,50.3,78677.39,0.0,0.98661,1e-05,1.66261]
[1777762182460,50.3,78683.17,0.0,0.98669,1e-05,1.65391]
[1777762188252,50.3,78686.4,0.0,0.98674,1e-05,1.64907]
[1777762193288,50.3,78687.17,0.0,0.98675,1e-05,1.64787]
[1777762199330,50.3,78691.1,0.0,0.9868,1e-05,1.64201]
[1777762203358,50.3,78676.85,0.0,0.9866,1e-05,1.66313]
[1777762204365,50.3,78678.05,0.0,0.98662,1e-05,1.6613]
[1777762209400,50.3,78686.64,0.0,0.98674,1e-05,1.64837]
[1777762210407,50.3,78692.16,0.0,0.98682,1e-05,1.64019]
[1777762211414,50.3,78692.22,0.0,0.98682,1e-05,1.64009]
[1777762216453,50.3,78698.01,0.0,0.9869,1e-05,1.63155]
[1777762221486,50.3,78699.83,0.0,0.98693,1e-05,1.62894]
[1777762226521,50.3,78702.3,0.0,0.98696,1e-05,1.62538]
[1777762231556,50.3,78705.07,0.0,0.98702,1e-05,1.61903]
[1777762233570,50.3,78713.32,0.0,0.98713,1e-05,1.60708]
[1777762234578,50.3,78728.03,0.0,0.98733,1e-05,1.58593]
[1777762239614,50.3,78731.89,0.0,0.98737,1e-05,1.58081]
[1777762250718,50.31,78730.35,0.0,0.98735,1e-05,1.58385]
[1777762253711,50.31,78734.85,0.0,0.9874,1e-05,1.57767]
[1777762258747,50.32,78739.36,0.0,0.98746,1e-05,1.57184]
[1777762264788,50.32,78743.54,0.0,0.98751,1e-05,1.56656]
[1777762269824,50.32,78746.16,0.0,0.98754,1e-05,1.56345]
[1777762270830,50.33,78752.53,0.0,0.98761,1e-05,1.5558]
[1777762273100,50.34,78759.72,0.0,0.98769,1e-05,1.54704]
[1777762275865,50.38,78765.38,0.0,0.98771,1e-05,1.54472]
[1777762280902,50.43,78773.88,0.0,0.98776,1e-05,1.54012]
[1777762281910,50.44,78782.33,0.0,0.98785,1e-05,1.53005]
[1777762283170,50.45,78788.84,0.0,0.98792,1e-05,1.52276]
[1777762284929,50.47,78789.99,0.0,0.9879,1e-05,1.52477]
[1777762288957,50.52,78793.53,0.0,0.98788,1e-05,1.5271]
[1777762293992,50.58,78794.69,0.0,0.98783,1e-05,1.53199]
[1777762298020,50.62,78788.81,0.0,0.98769,1e-05,1.54711]
[1777762303325,50.65,78792.72,0.0,0.98771,1e-05,1.5455]
[1777762304062,50.66,78792.72,0.0,0.98769,1e-05,1.54713]
[1777762307083,50.66,78787.58,0.0,0.98762,1e-05,1.55479]
[1777762312119,50.68,78789.15,0.0,0.98762,1e-05,1.55494]
[1777762318161,50.74,78788.22,0.0,0.98752,1e-05,1.56529]
[1777762320175,50.74,78781.62,0.0,0.98743,1e-05,1.5754]
[1777762325210,50.76,78778.68,0.0,0.98737,1e-05,1.58216]
[1777762326217,50.77,78769.26,0.0,0.98723,1e-05,1.59685]
[1777762327224,50.77,78763.36,0.0,0.98714,1e-05,1.60591]
[1777762330245,50.78,78757.76,0.0,0.98705,1e-05,1.61576]
[1777762333534,50.8,78753.45,0.0,0.98698,1e-05,1.62374]
[1777762339309,50.82,78757.26,0.0,0.987,1e-05,1.62164]
[1777762346358,50.84,78758.08,0.0,0.98697,1e-05,1.62439]
[1777762349378,50.85,78764.13,0.0,0.98704,1e-05,1.61677]
[1777762353674,50.87,78772.23,0.0,0.98714,1e-05,1.60612]
[1777762359450,50.89,78776.98,0.0,0.98718,1e-05,1.6016]
[1777762363478,50.9,78778.79,0.0,0.98718,1e-05,1.60189]
[1777762368512,50.92,78782.52,0.0,0.9872,1e-05,1.59944]
[1777762373549,50.94,78779.65,0.0,0.98714,1e-05,1.60585]
[1777762378582,50.96,78781.09,0.0,0.98713,1e-05,1.60723]
[1777762383898,50.98,78780.83,0.0,0.9871,1e-05,1.61047]
[1777762389661,51.0,78788.52,0.0,0.98717,1e-05,1.60348]
[1777762394696,51.02,78786.3,0.0,0.98711,1e-05,1.60957]
[1777762400739,51.05,78787.02,0.0,0.98709,1e-05,1.61202]
[1777762405776,51.07,78796.42,0.0,0.98719,1e-05,1.6015]
[1777762410809,51.12,78804.65,0.0,0.98722,1e-05,1.5981]
[1777762414108,51.2,78813.23,0.0,0.98724,1e-05,1.5959]
[1777762419872,51.29,78804.22,0.0,0.98699,1e-05,1.62242]
[1777762420878,51.29,78799.33,0.0,0.98692,1e-05,1.62996]
[1777762425915,51.31,78799.03,0.0,0.98689,1e-05,1.63295]
[1777762431958,51.33,78795.2,0.0,0.98681,1e-05,1.6415]
[1777762436992,51.34,78791.31,0.0,0.98674,1e-05,1.64962]
[1777762442028,51.36,78794.68,0.0,0.98676,1e-05,1.64722]
[1777762448072,51.38,78799.64,0.0,0.9868,1e-05,1.64305]
[1777762453105,51.39,78798.44,0.0,0.98676,1e-05,1.64723]
[1777762458140,51.4,78801.57,0.0,0.9868,1e-05,1.64352]
[1777762464462,51.4,78804.38,0.0,0.98684,1e-05,1.63916]
[1777762470225,51.4,78800.6,0.0,0.98679,1e-05,1.6443]
[1777762475260,51.39,78796.61,0.0,0.98675,1e-05,1.6474]
[1777762480296,51.39,78791.83,0.0,0.98669,1e-05,1.65408]
[1777762484604,51.39,78782.59,0.0,0.98657,1e-05,1.66732]
[1777762488352,51.39,78777.28,0.0,0.9865,1e-05,1.67482]
[1777762493387,51.39,78775.27,0.0,0.98647,1e-05,1.67736]
[1777762498422,51.38,78774.27,0.0,0.98646,1e-05,1.67839]
[1777762503456,51.38,78771.78,0.0,0.98643,1e-05,1.6816]
[1777762508492,51.38,78771.87,0.0,0.98644,1e-05,1.681]
[1777762513527,51.38,78789.97,0.0,0.98669,1e-05,1.65411]
[1777762516548,51.37,78795.3,0.0,0.98677,1e-05,1.64627]
[1777762520577,51.37,78800.68,0.0,0.98684,1e-05,1.63838]
[1777762524604,51.37,78808.44,0.0,0.98695,1e-05,1.62715]
[1777762528631,51.37,78814.63,0.0,0.98703,1e-05,1.61828]
[1777762533669,51.37,78816.61,0.0,0.98707,1e-05,1.61312]
[1777762536688,51.37,78824.4,0.0,0.98718,1e-05,1.60213]
[1777762537696,51.37,78830.24,0.0,0.98725,1e-05,1.59391]
[1777762540717,51.38,78832.08,0.0,0.98728,1e-05,1.59146]
[1777762543738,51.38,78825.03,0.0,0.98718,1e-05,1.60156]
[1777762546760,51.38,78814.0,0.0,0.98703,1e-05,1.61732]
[1777762547766,51.38,78813.08,0.0,0.98702,1e-05,1.61863]
[1777762551794,51.38,78818.2,0.0,0.98709,1e-05,1.61131]
[1777762556830,51.38,78816.67,0.0,0.98707,1e-05,1.6135]
[1777762557836,51.38,78822.52,0.0,0.98715,1e-05,1.60521]
[1777762559850,51.38,78827.55,0.0,0.98721,1e-05,1.59814]
[1777762564887,51.38,78832.66,0.0,0.98728,1e-05,1.59111]
[1777762568913,51.38,78841.3,0.0,0.98739,1e-05,1.57914]
[1777762573948,51.38,78845.4,0.0,0.98744,1e-05,1.5737]
[1777762578983,51.38,78850.78,0.0,0.98751,1e-05,1.5665]
[1777762584022,51.39,78834.24,0.0,0.98729,1e-05,1.58987]
[1777762585305,51.39,78827.18,0.0,0.9872,1e-05,1.59985]
[1777762591070,51.39,78828.27,0.0,0.98723,1e-05,1.59594]
[1777762596105,51.39,78831.45,0.0,0.98727,1e-05,1.59156]
[1777762601140,51.39,78831.34,0.0,0.98727,1e-05,1.59183]
[1777762604161,51.39,78826.33,0.0,0.9872,1e-05,1.59894]
[1777762606175,51.39,78821.34,0.0,0.98714,1e-05,1.60602]
[1777762611212,51.39,78814.24,0.0,0.98704,1e-05,1.61609]
[1777762615516,51.39,78820.88,0.0,0.98713,1e-05,1.6066]
[1777762621280,51.39,78822.94,0.0,0.98716,1e-05,1.60363]
[1777762626317,51.39,78823.29,0.0,0.98716,1e-05,1.6031]
[1777762635657,51.39,78824.35,0.0,0.98718,1e-05,1.6015]
[1777762641419,51.39,78825.37,0.0,0.98719,1e-05,1.6]
[1777762646455,51.38,78821.45,0.0,0.98714,1e-05,1.60548]
[1777762650483,51.38,78813.63,0.0,0.98704,1e-05,1.61651]
[1777762655797,51.38,78811.08,0.0,0.98702,1e-05,1.61762]
[1777762661561,51.38,78815.16,0.0,0.98708,1e-05,1.61175]
[1777762670622,51.38,78819.16,0.0,0.98713,1e-05,1.60606]
[1777762675941,51.38,78822.66,0.0,0.98718,1e-05,1.60109]
[1777762681702,51.38,78817.6,0.0,0.98711,1e-05,1.60825]
[1777762686011,51.38,78822.98,0.0,0.98718,1e-05,1.60059]
[1777762691777,51.38,78823.24,0.0,0.98719,1e-05,1.6002]
[1777762697818,51.38,78818.55,0.0,0.98712,1e-05,1.60676]
[1777762698827,51.38,78813.27,0.0,0.98705,1e-05,1.61426]
[1777762703860,51.38,78806.81,0.0,0.98697,1e-05,1.62342]
[1777762707889,51.38,78799.39,0.0,0.98687,1e-05,1.63401]
[1777762711917,51.38,78794.93,0.0,0.98683,1e-05,1.6379]
[1777762716951,51.38,78790.56,0.0,0.98677,1e-05,1.64406]
[1777762721987,51.38,78786.66,0.0,0.98672,1e-05,1.64954]
[1777762727022,51.38,78784.24,0.0,0.98669,1e-05,1.6529]
[1777762732057,51.38,78781.48,0.0,0.98665,1e-05,1.65675]
[1777762737092,51.37,78780.11,0.0,0.98663,1e-05,1.65854]
[1777762747162,51.37,78783.09,0.0,0.98668,1e-05,1.65384]
[1777762756503,51.37,78781.9,0.0,0.98666,1e-05,1.65525]
[1777762762269,51.37,78780.66,0.0,0.98665,1e-05,1.65677]
[1777762767304,51.37,78780.65,0.0,0.98665,1e-05,1.65658]
[1777762770326,51.37,78792.14,0.0,0.98681,1e-05,1.63982]
[1777762774354,51.37,78799.89,0.0,0.98693,1e-05,1.62621]
[1777762779389,51.37,78800.44,0.0,0.98694,1e-05,1.62541]
[1777762784425,51.37,78803.64,0.0,0.98698,1e-05,1.62083]
[1777762790466,51.37,78805.92,0.0,0.98701,1e-05,1.61758]
[1777762795501,51.37,78806.75,0.0,0.98703,1e-05,1.61642]
[1777762800536,51.37,78806.83,0.0,0.98703,1e-05,1.6163]
[1777762801543,51.37,78790.96,0.0,0.98681,1e-05,1.6391]
[1777762802551,51.37,78790.96,0.0,0.98681,1e-05,1.63906]
[1777762806853,51.37,78796.42,0.0,0.98689,1e-05,1.63107]
[1777762807586,51.37,78796.42,0.0,0.98689,1e-05,1.63105]
[1777762812620,51.37,78796.34,0.0,0.98689,1e-05,1.63112]
[1777762816924,51.36,78789.42,0.0,0.98679,1e-05,1.64106]
[1777762818663,51.36,78786.26,0.0,0.98675,1e-05,1.64559]
[1777762823697,51.36,78774.28,0.0,0.98659,1e-05,1.66287]
[1777762830746,51.36,78771.3,0.0,0.98655,1e-05,1.66682]
[1777762833767,51.36,78756.06,0.0,0.98636,1e-05,1.68656]
[1777762838801,51.36,78752.44,0.0,0.98631,1e-05,1.69139]
[1777762843837,51.35,78752.25,0.0,0.98631,1e-05,1.6911]
[1777762848874,51.35,78753.39,0.0,0.98634,1e-05,1.68882]
[1777762853914,51.35,78757.83,0.0,0.9864,1e-05,1.6817]
[1777762858949,51.34,78757.43,0.0,0.9864,1e-05,1.68172]
[1777762863984,51.34,78756.88,0.0,0.9864,1e-05,1.68193]
[1777762869024,51.33,78756.38,0.0,0.9864,1e-05,1.68203]
[1777762872040,51.33,78751.11,0.0,0.98633,1e-05,1.68943]
[1777762877075,51.33,78752.49,0.0,0.98635,1e-05,1.68776]
[1777762882110,51.34,78754.79,0.0,0.98637,1e-05,1.68526]
[1777762885131,51.35,78746.2,0.0,0.98624,1e-05,1.69916]
[1777762886138,51.35,78743.77,0.0,0.9862,1e-05,1.70315]
[1777762891173,51.34,78741.51,0.0,0.98619,1e-05,1.70313]
[1777762898221,51.34,78741.69,0.0,0.98621,1e-05,1.70164]
[1777762904264,51.33,78742.28,0.0,0.98623,1e-05,1.69973]
[1777762909300,51.33,78739.43,0.0,0.98619,1e-05,1.70366]
[1777762914336,51.33,78735.89,0.0,0.98613,1e-05,1.70952]
[1777762917626,51.34,78730.8,0.0,0.98605,1e-05,1.71821]
[1777762919371,51.34,78728.97,0.0,0.98602,1e-05,1.72164]
[1777762924405,51.35,78728.65,0.0,0.986,1e-05,1.7238]
[1777762925413,51.35,78734.83,0.0,0.98608,1e-05,1.71487]
[1777762931460,51.37,78739.78,0.0,0.98613,1e-05,1.70958]
[1777762933472,51.37,78745.84,0.0,0.98621,1e-05,1.70125]
[1777762936493,51.38,78754.26,0.0,0.98632,1e-05,1.68987]
[1777762941528,51.39,78756.93,0.0,0.98634,1e-05,1.6878]
[1777762947836,51.41,78759.25,0.0,0.98635,1e-05,1.68661]
[1777762950592,51.41,78753.14,0.0,0.98626,1e-05,1.69674]
[1777762955627,51.42,78750.8,0.0,0.98623,1e-05,1.69947]
[1777762959654,51.43,78757.47,0.0,0.98631,1e-05,1.69098]
[1777762966704,51.45,78761.78,0.0,0.98634,1e-05,1.68716]
[1777762971739,51.46,78764.86,0.0,0.98637,1e-05,1.68446]
[1777762976774,51.47,78766.37,0.0,0.98638,1e-05,1.68355]
[1777762982816,51.47,78766.01,0.0,0.98638,1e-05,1.68363]
[1777762984829,51.46,78760.12,0.0,0.9863,1e-05,1.69197]
[1777762989865,51.46,78760.23,0.0,0.98631,1e-05,1.69092]
[1777762995907,51.47,78759.84,0.0,0.98628,1e-05,1.69366]
[1777763001948,51.48,78759.82,0.0,0.98626,1e-05,1.69582]
[1777763005979,51.49,78748.48,0.0,0.98609,1e-05,1.71407]
[1777763008256,51.5,78741.29,0.0,0.98598,1e-05,1.72546]
[1777763014034,51.51,78740.04,0.0,0.98597,1e-05,1.72665]
[1777763019070,51.52,78738.63,0.0,0.98593,1e-05,1.73028]
[1777763024105,51.53,78738.54,0.0,0.98591,1e-05,1.73193]
[1777763028400,51.54,78731.75,0.0,0.9858,1e-05,1.74366]
[1777763034175,51.55,78730.44,0.0,0.98577,1e-05,1.74704]
[1777763039210,51.55,78726.71,0.0,0.9857,1e-05,1.75406]
[1777763044244,51.56,78726.65,0.0,0.9857,1e-05,1.75492]
[1777763051294,51.55,78728.28,0.0,0.98574,1e-05,1.75048]
[1777763057337,51.54,78730.44,0.0,0.98578,1e-05,1.74557]
[1777763062371,51.53,78730.62,0.0,0.9858,1e-05,1.74393]
[1777763069420,51.52,78731.47,0.0,0.98583,1e-05,1.74076]
[1777763074455,51.51,78732.55,0.0,0.98588,1e-05,1.73501]
[1777763079491,51.5,78731.77,0.0,0.98588,1e-05,1.73513]
[1777763084525,51.49,78732.86,0.0,0.98591,1e-05,1.73193]
[1777763086538,51.49,78738.15,0.0,0.98599,1e-05,1.72348]
[1777763091574,51.48,78739.87,0.0,0.98603,1e-05,1.71972]
[1777763096611,51.47,78736.87,0.0,0.98599,1e-05,1.72306]
[1777763101649,51.46,78731.94,0.0,0.98593,1e-05,1.72931]
[1777763102655,51.46,78726.22,0.0,0.98585,1e-05,1.73769]
[1777763105675,51.46,78721.6,0.0,0.98579,1e-05,1.74392]
[1777763110710,51.45,78723.68,0.0,0.98584,1e-05,1.7395]
[1777763117759,51.44,78727.17,0.0,0.9859,1e-05,1.7325]
[1777763122796,51.44,78723.7,0.0,0.98585,1e-05,1.73818]
[1777763129104,51.45,78722.45,0.0,0.98581,1e-05,1.74187]
[1777763135885,51.47,78720.09,0.0,0.98578,1e-05,1.74498]
[1777763140920,51.48,78722.64,0.0,0.9858,1e-05,1.74258]
[1777763145956,51.48,78718.18,0.0,0.98572,1e-05,1.75074]
[1777763150991,51.49,78716.32,0.0,0.98568,1e-05,1.75495]
[1777763156025,51.5,78713.85,0.0,0.98564,1e-05,1.76008]
[1777763161060,51.51,78708.9,0.0,0.98555,1e-05,1.76902]
[1777763166095,51.52,78707.85,0.0,0.98552,1e-05,1.77198]
[1777763171133,51.53,78708.36,0.0,0.98552,1e-05,1.77257]
[1777763176166,51.54,78702.56,0.0,0.98542,1e-05,1.78285]
[1777763181201,51.54,78699.38,0.0,0.98536,1e-05,1.78906]
[1777763188250,51.55,78695.21,0.0,0.98528,1e-05,1.79727]
[1777763193285,51.56,78694.52,0.0,0.98528,1e-05,1.79698]
[1777763198320,51.57,78693.63,0.0,0.98525,2e-05,1.79958]
[1777763204363,51.58,78691.69,0.0,0.98521,2e-05,1.80401]
[1777763209400,51.58,78691.09,0.0,0.98519,2e-05,1.80611]
[1777763216449,51.59,78690.42,0.0,0.98516,2e-05,1.80875]
[1777763221484,51.6,78691.32,0.0,0.98517,2e-05,1.80847]
[1777763227526,51.61,78692.68,0.0,0.98517,2e-05,1.80771]
[1777763238601,51.63,78692.28,0.0,0.98514,2e-05,1.81097]
[1777763247666,51.64,78691.25,0.0,0.98511,2e-05,1.81448]
[1777763253708,51.64,78687.66,0.0,0.98506,2e-05,1.81869]
[1777763255722,51.65,78673.5,0.0,0.98484,2e-05,1.8413]
[1777763263783,51.65,78676.83,0.0,0.98488,2e-05,1.83734]
[1777763268818,51.66,78681.08,0.0,0.98494,2e-05,1.83148]
[1777763274860,51.67,78683.44,0.0,0.98497,2e-05,1.82876]
[1777763280164,51.67,78684.3,0.0,0.98497,2e-05,1.82822]
[1777763282919,51.67,78669.71,0.0,0.98474,2e-05,1.85166]
[1777763287953,51.68,78667.19,0.0,0.9847,2e-05,1.85619]
[1777763292988,51.68,78666.56,0.0,0.98468,2e-05,1.85771]
[1777763298024,51.68,78666.26,0.0,0.98468,2e-05,1.85869]
[1777763303059,51.69,78666.15,0.0,0.98467,2e-05,1.85936]
[1777763307088,51.69,78671.76,0.0,0.98475,2e-05,1.85086]
[1777763312122,51.69,78673.23,0.0,0.98479,2e-05,1.84646]
[1777763317157,51.7,78673.45,0.0,0.98479,2e-05,1.84667]
[1777763322193,51.7,78672.45,0.0,0.98477,2e-05,1.84879]
[1777763328234,51.7,78672.8,0.0,0.98477,2e-05,1.84885]
[1777763338306,51.71,78672.98,0.0,0.98476,2e-05,1.84957]
[1777763350655,51.71,78673.15,0.0,0.98475,2e-05,1.85043]
[1777763356430,51.72,78679.18,0.0,0.98484,2e-05,1.84148]
[1777763360725,51.72,78697.17,0.0,0.98511,2e-05,1.81371]
[1777763361466,51.72,78697.17,0.0,0.98511,2e-05,1.81384]
[1777763362473,51.72,78696.65,0.0,0.9851,2e-05,1.81481]
[1777763367507,51.73,78697.13,0.0,0.9851,2e-05,1.81486]
[1777763372543,51.73,78695.96,0.0,0.98509,2e-05,1.81487]
[1777763381605,51.74,78693.79,0.0,0.98505,2e-05,1.81964]
[1777763388655,51.75,78692.87,0.0,0.98502,2e-05,1.82217]
[1777763389662,51.75,78687.27,0.0,0.98494,2e-05,1.8311]
[1777763394696,51.75,78687.73,0.0,0.98494,2e-05,1.8311]
[1777763399732,51.76,78686.91,0.0,0.98492,2e-05,1.83313]
[1777763410846,51.77,78687.99,0.0,0.98492,2e-05,1.83307]
[1777763418885,51.78,78688.39,0.0,0.98491,2e-05,1.8338]
[1777763426943,51.78,78688.41,0.0,0.9849,2e-05,1.83496]
[1777763437014,51.79,78684.62,0.0,0.98485,2e-05,1.83963]
[1777763443055,51.8,78685.51,0.0,0.98485,2e-05,1.83906]
[1777763448090,51.8,78686.22,0.0,0.98486,2e-05,1.83863]
[1777763454132,51.81,78684.99,0.0,0.98483,2e-05,1.84132]
[1777763461486,51.81,78684.72,0.0,0.98482,2e-05,1.84261]
[1777763467226,51.81,78685.69,0.0,0.98483,2e-05,1.84181]
[1777763474272,51.82,78686.07,0.0,0.98483,2e-05,1.842]
[1777763480317,51.82,78686.3,0.0,0.98482,2e-05,1.84229]
[1777763485349,51.83,78687.28,0.0,0.98483,2e-05,1.84127]
[1777763491697,51.83,78687.34,0.0,0.98485,2e-05,1.83915]
[1777763501767,51.84,78687.26,0.0,0.98484,2e-05,1.84028]
[1777763511838,51.84,78687.29,0.0,0.98483,2e-05,1.84121]
[1777763521907,51.85,78687.28,0.0,0.98482,2e-05,1.84216]
[1777763530663,51.85,78686.98,0.0,0.98481,2e-05,1.84344]
[1777763540731,51.86,78687.06,0.0,0.9848,2e-05,1.84418]
[1777763545769,51.86,78687.1,0.0,0.9848,2e-05,1.84455]
[1777763548790,51.86,78692.69,0.0,0.98488,2e-05,1.83602]
[1777763553825,51.87,78694.44,0.0,0.98492,2e-05,1.83116]
[1777763559867,51.87,78695.58,0.0,0.98493,2e-05,1.83003]
[1777763563897,51.87,78719.78,0.0,0.98529,1e-05,1.79286]
[1777763564903,51.87,78722.0,0.0,0.98533,1e-05,1.78961]
[1777763568932,51.88,78725.46,0.0,0.98537,1e-05,1.78502]
[1777763569938,51.88,78732.49,0.0,0.98547,1e-05,1.77445]
[1777763570953,51.88,78731.98,0.0,0.98546,1e-05,1.77543]
[1777763575985,51.89,78735.15,0.0,0.9855,1e-05,1.77187]
[1777763581018,51.89,78736.42,0.0,0.98551,1e-05,1.77099]
[1777763586052,51.9,78738.1,0.0,0.98552,1e-05,1.76949]
[1777763591087,51.91,78738.62,0.0,0.98552,1e-05,1.76976]
[1777763597141,51.91,78739.86,0.0,0.98553,1e-05,1.76894]
[1777763602472,51.92,78739.84,0.0,0.98551,1e-05,1.77023]
[1777763608206,51.93,78736.1,0.0,0.98545,1e-05,1.77718]
[1777763615254,51.94,78734.16,0.0,0.98543,1e-05,1.77896]
[1777763620290,51.95,78732.01,0.0,0.98538,1e-05,1.78326]
[1777763625325,51.95,78725.59,0.0,0.98528,1e-05,1.79407]
[1777763632681,51.96,78722.26,0.0,0.98522,1e-05,1.80046]
[1777763638416,51.97,78719.57,0.0,0.98517,1e-05,1.80571]
[1777763644459,51.97,78720.19,0.0,0.98517,1e-05,1.80583]
[1777763649493,51.98,78720.67,0.0,0.98517,1e-05,1.80601]
[1777763656542,51.99,78720.55,0.0,0.98515,1e-05,1.80746]
[1777763661578,51.99,78721.61,0.0,0.98516,1e-05,1.80672]
[1777763666612,52.0,78721.56,0.0,0.98515,1e-05,1.80768]
[1777763672963,52.0,78722.53,0.0,0.98517,1e-05,1.80458]
[1777763678696,52.01,78722.53,0.0,0.98517,1e-05,1.80558]
[1777763683733,52.01,78724.4,0.0,0.98519,1e-05,1.80349]
[1777763689773,52.02,78724.98,0.0,0.98519,1e-05,1.80355]
[1777763695815,52.03,78725.48,0.0,0.98518,1e-05,1.80371]
[1777763700851,52.03,78725.99,0.0,0.98518,1e-05,1.80369]
[1777763705885,52.04,78730.83,0.0,0.98525,1e-05,1.79702]
[1777763708908,52.04,78736.98,0.0,0.98534,1e-05,1.78805]
[1777763713943,52.04,78736.48,0.0,0.98532,1e-05,1.78966]
[1777763718979,52.05,78737.0,0.0,0.98532,1e-05,1.78968]
[1777763726032,52.06,78736.43,0.0,0.9853,1e-05,1.79166]
[1777763733390,52.06,78736.3,0.0,0.98531,1e-05,1.7905]
[1777763739124,52.07,78735.57,0.0,0.98529,1e-05,1.79239]
[1777763741140,52.07,78730.12,0.0,0.9852,1e-05,1.8012]
[1777763746171,52.07,78727.19,0.0,0.98515,1e-05,1.80638]
[1777763752214,52.08,78726.52,0.0,0.98514,1e-05,1.80819]
[1777763760270,52.09,78726.45,0.0,0.98513,1e-05,1.80934]
[1777763766313,52.09,78726.9,0.0,0.98513,1e-05,1.80943]
[1777763771347,52.1,78726.59,0.0,0.98511,2e-05,1.81057]
[1777763776382,52.1,78726.68,0.0,0.98511,2e-05,1.81108]
[1777763779403,52.1,78718.44,0.0,0.98498,2e-05,1.82423]
[1777763785445,52.11,78720.42,0.0,0.98501,2e-05,1.82179]
[1777763790480,52.11,78721.0,0.0,0.98501,2e-05,1.82141]
[1777763796521,52.11,78720.62,0.0,0.98502,2e-05,1.81997]
[1777763801557,52.12,78721.6,0.0,0.98503,2e-05,1.81894]
[1777763807602,52.12,78723.09,0.0,0.98505,2e-05,1.81721]
[1777763813950,52.12,78724.33,0.0,0.98506,2e-05,1.81586]
[1777763820692,52.13,78725.06,0.0,0.98506,2e-05,1.81538]
[1777763825727,52.13,78723.81,0.0,0.98504,2e-05,1.81774]
[1777763830762,52.13,78719.95,0.0,0.98498,2e-05,1.82415]
[1777763835798,52.13,78714.69,0.0,0.98489,2e-05,1.83275]
[1777763837811,52.14,78723.12,0.0,0.98502,2e-05,1.81982]
[1777763838821,52.14,78731.64,0.0,0.98515,1e-05,1.80676]
[1777763842846,52.14,78737.46,0.0,0.98523,1e-05,1.79832]
[1777763846874,52.14,78740.97,0.0,0.98528,1e-05,1.79354]
[1777763851909,52.15,78741.12,0.0,0.98529,1e-05,1.7915]
[1777763856944,52.15,78739.15,0.0,0.98525,1e-05,1.79532]
[1777763864301,52.16,78733.91,0.0,0.98516,1e-05,1.8046]
[1777763872049,52.17,78732.09,0.0,0.98513,1e-05,1.80847]
[1777763878090,52.17,78730.72,0.0,0.9851,2e-05,1.81149]
[1777763884132,52.18,78725.9,0.0,0.98502,2e-05,1.81981]
[1777763890175,52.18,78728.78,0.0,0.98505,2e-05,1.81621]
[1777763893196,52.19,78716.68,0.0,0.98486,2e-05,1.83545]
[1777763894205,52.19,78715.74,0.0,0.98485,2e-05,1.83702]
[1777763899239,52.19,78716.16,0.0,0.98485,2e-05,1.83689]
[1777763904581,52.19,78713.89,0.0,0.98481,2e-05,1.84103]
[1777763910317,52.2,78716.99,0.0,0.98485,2e-05,1.83677]
[1777763915352,52.2,78725.07,0.0,0.98499,2e-05,1.82209]
[1777763920386,52.2,78725.37,0.0,0.98499,2e-05,1.82221]
[1777763926427,52.21,78724.99,0.0,0.98498,2e-05,1.82348]
[1777763932471,52.21,78725.49,0.0,0.98498,2e-05,1.82336]
[1777763937508,52.22,78726.96,0.0,0.985,2e-05,1.82163]
[1777763944861,52.22,78727.07,0.0,0.98499,2e-05,1.82221]
[1777763952611,52.23,78726.48,0.0,0.98497,2e-05,1.82395]
[1777763959660,52.23,78726.74,0.0,0.98497,2e-05,1.82425]
[1777763965008,52.23,78727.64,0.0,0.98498,2e-05,1.82335]
[1777763971744,52.24,78724.73,0.0,0.98495,2e-05,1.82589]
[1777763976780,52.24,78724.14,0.0,0.98494,2e-05,1.82727]
[1777763982826,52.24,78725.61,0.0,0.98495,2e-05,1.82554]
[1777763987861,52.25,78725.28,0.0,0.98494,2e-05,1.82653]
[1777763995213,52.25,78726.11,0.0,0.98495,2e-05,1.82591]
[1777764000961,52.25,78725.36,0.0,0.98493,2e-05,1.82765]
[1777764003973,52.26,78719.5,0.0,0.98484,2e-05,1.83704]
[1777764009010,52.26,78714.33,0.0,0.98476,2e-05,1.84546]
[1777764015353,52.26,78712.34,0.0,0.98472,2e-05,1.84895]
[1777764021096,52.26,78710.63,0.0,0.9847,2e-05,1.85198]
[1777764026130,52.26,78708.92,0.0,0.98467,2e-05,1.85495]
[1777764031165,52.27,78713.5,0.0,0.98475,2e-05,1.84541]
[1777764034187,52.27,78715.73,0.0,0.98479,2e-05,1.84216]
[1777764039220,52.27,78717.93,0.0,0.98482,2e-05,1.83915]
[1777764044255,52.27,78719.74,0.0,0.98484,2e-05,1.83677]
[1777764049291,52.27,78720.29,0.0,0.98484,2e-05,1.83636]
[1777764054326,52.28,78720.62,0.0,0.98484,2e-05,1.83627]
[1777764059363,52.28,78721.21,0.0,0.98485,2e-05,1.83575]
[1777764064396,52.28,78722.77,0.0,0.98487,2e-05,1.83372]
[1777764069432,52.28,78724.14,0.0,0.98489,2e-05,1.83198]
[1777764076480,52.29,78724.67,0.0,0.98489,2e-05,1.83169]
[1777764081515,52.29,78725.59,0.0,0.9849,2e-05,1.83064]
[1777764089575,52.29,78726.23,0.0,0.9849,2e-05,1.83031]
[1777764095915,52.3,78727.08,0.0,0.98493,2e-05,1.82682]
[1777764098639,52.3,78732.2,0.0,0.98501,2e-05,1.81913]
[1777764103671,52.3,78732.44,0.0,0.98501,2e-05,1.81921]
[1777764108708,52.3,78731.83,0.0,0.98499,2e-05,1.82058]
[1777764114748,52.31,78732.35,0.0,0.985,2e-05,1.82029]
[1777764120791,52.31,78732.76,0.0,0.985,2e-05,1.82017]
[1777764126125,52.31,78734.78,0.0,0.98502,2e-05,1.81752]
[1777764131868,52.32,78732.92,0.0,0.98499,2e-05,1.82096]
[1777764136905,52.32,78732.17,0.0,0.98497,2e-05,1.8226]
[1777764141938,52.32,78730.98,0.0,0.98495,2e-05,1.82493]
[1777764146973,52.33,78730.29,0.0,0.98494,2e-05,1.82649]
[1777764152010,52.33,78742.18,0.0,0.98513,1e-05,1.80602]
[1777764153018,52.33,78750.59,0.0,0.98525,1e-05,1.79328]
[1777764159058,52.33,78750.68,0.0,0.98526,1e-05,1.79301]
[1777764162080,52.33,78746.21,0.0,0.98519,1e-05,1.80033]
[1777764166407,52.34,78741.09,0.0,0.9851,1e-05,1.80874]
[1777764172150,52.34,78741.48,0.0,0.9851,1e-05,1.80894]
[1777764177187,52.34,78739.12,0.0,0.98506,2e-05,1.81324]
[1777764182222,52.35,78737.49,0.0,0.98503,2e-05,1.8164]
[1777764187259,52.34,78738.21,0.0,0.98506,2e-05,1.81318]
[1777764192294,52.32,78738.18,0.0,0.98508,1e-05,1.81115]
[1777764197330,52.31,78737.09,0.0,0.98508,1e-05,1.81078]
[1777764203371,52.29,78736.97,0.0,0.98511,1e-05,1.80851]
[1777764208406,52.28,78737.1,0.0,0.98513,1e-05,1.80629]
[1777764213441,52.27,78737.57,0.0,0.98517,1e-05,1.80097]
[1777764218477,52.26,78737.82,0.0,0.9852,1e-05,1.79864]
[1777764223511,52.25,78738.07,0.0,0.98522,1e-05,1.79633]
[1777764228547,52.23,78738.19,0.0,0.98524,1e-05,1.79424]
[1777764234588,52.22,78738.4,0.0,0.98526,1e-05,1.79167]
[1777764239622,52.21,78738.46,0.0,0.98528,1e-05,1.78972]
[1777764244658,52.2,78738.6,0.0,0.9853,1e-05,1.78767]
[1777764249693,52.19,78738.38,0.0,0.98531,1e-05,1.78619]
[1777764254728,52.17,78738.58,0.0,0.98533,1e-05,1.78408]
[1777764263794,52.15,78738.56,0.0,0.98537,1e-05,1.78057]
[1777764268833,52.14,78738.79,0.0,0.98539,1e-05,1.77847]
[1777764273868,52.13,78743.88,0.0,0.9855,1e-05,1.76645]
[1777764284945,52.11,78743.03,0.0,0.98552,1e-05,1.76473]
[1777764290987,52.11,78737.78,0.0,0.98544,1e-05,1.77237]
[1777764297323,52.1,78737.22,0.0,0.98545,1e-05,1.77125]
[1777764303072,52.09,78742.19,0.0,0.98554,1e-05,1.76178]
[1777764308106,52.08,78740.33,0.0,0.98552,1e-05,1.76414]
[1777764315155,52.09,78740.42,0.0,0.98551,1e-05,1.76562]
[1777764321197,52.1,78739.65,0.0,0.98548,1e-05,1.76816]
[1777764327533,52.11,78739.0,0.0,0.98546,1e-05,1.77049]
[1777764333281,52.12,78738.5,0.0,0.98546,1e-05,1.77001]
[1777764338316,52.11,78737.95,0.0,0.98546,1e-05,1.77033]
[1777764344359,52.1,78737.71,0.0,0.98547,1e-05,1.76877]
[1777764350400,52.09,78737.39,0.0,0.98549,1e-05,1.76737]
[1777764356443,52.09,78737.43,0.0,0.98548,1e-05,1.7676]
[1777764367813,52.08,78737.36,0.0,0.9855,1e-05,1.76588]
[1777764373562,52.07,78737.11,0.0,0.98551,1e-05,1.76439]
[1777764378598,52.06,78736.96,0.0,0.98553,1e-05,1.76309]
[1777764380614,52.06,78742.42,0.0,0.98561,1e-05,1.75421]
[1777764382625,52.05,78746.39,0.0,0.98568,1e-05,1.74765]
[1777764387659,52.04,78750.48,0.0,0.98575,1e-05,1.74014]
[1777764391688,52.04,78757.82,0.0,0.98588,1e-05,1.72557]
[1777764392695,52.04,78761.29,0.0,0.98594,1e-05,1.72015]
[1777764397730,52.03,78762.19,0.0,0.98596,1e-05,1.71769]
[1777764402765,52.02,78761.95,0.0,0.98597,1e-05,1.71691]
[1777764408094,52.01,78761.33,0.0,0.98597,1e-05,1.71643]
[1777764414849,52.0,78762.02,0.0,0.98599,1e-05,1.71398]
[1777764419884,52.0,78762.39,0.0,0.98601,1e-05,1.71224]
[1777764424919,51.99,78762.7,0.0,0.98603,1e-05,1.71059]
[1777764433982,51.97,78762.82,0.0,0.98605,1e-05,1.70805]
[1777764439017,51.97,78763.25,0.0,0.98607,1e-05,1.70623]
[1777764444053,51.96,78764.29,0.0,0.98609,1e-05,1.70353]
[1777764450095,51.95,78764.55,0.0,0.98611,1e-05,1.70176]
[1777764455130,51.94,78768.36,0.0,0.98619,1e-05,1.69249]
[1777764460164,51.94,78770.39,0.0,0.98623,1e-05,1.68847]
[1777764466206,51.93,78770.22,0.0,0.98624,1e-05,1.68749]
[1777764471243,51.92,78769.61,0.0,0.98624,1e-05,1.68738]
[1777764476277,51.91,78773.29,0.0,0.9863,1e-05,1.68104]
[1777764481313,51.91,78772.71,0.0,0.9863,1e-05,1.68096]
[1777764486346,51.9,78771.58,0.0,0.9863,1e-05,1.6817]
[1777764491381,51.9,78771.17,0.0,0.9863,1e-05,1.68139]
[1777764497424,51.89,78770.61,0.0,0.9863,1e-05,1.68114]
[1777764503466,51.88,78770.89,0.0,0.98632,1e-05,1.67967]
[1777764508794,51.88,78770.61,0.0,0.98632,1e-05,1.67921]
[1777764518866,51.87,78769.83,0.0,0.98635,1e-05,1.67619]
[1777764528934,51.86,78771.49,0.0,0.98638,1e-05,1.67214]
[1777764536699,51.85,78770.88,0.0,0.98639,1e-05,1.67183]
[1777764541733,51.84,78771.92,0.0,0.98641,1e-05,1.66958]
[1777764548786,51.84,78771.32,0.0,0.98641,1e-05,1.66947]
[1777764554828,51.83,78770.26,0.0,0.9864,1e-05,1.67019]
[1777764561876,51.83,78770.12,0.0,0.98641,1e-05,1.66945]
[1777764566911,51.83,78772.28,0.0,0.98643,1e-05,1.66671]
[1777764571947,51.84,78774.32,0.0,0.98646,1e-05,1.66328]
[1777764578996,51.85,78772.06,0.0,0.98642,1e-05,1.66784]
[1777764584031,51.86,78769.43,0.0,0.98636,1e-05,1.67369]
[1777764590073,51.87,78769.51,0.0,0.98636,1e-05,1.67436]
[1777764595108,51.86,78769.08,0.0,0.98636,1e-05,1.67432]
[1777764600154,51.86,78770.52,0.0,0.98638,1e-05,1.67155]
[1777764603168,51.86,78778.31,0.0,0.9865,1e-05,1.6597]
[1777764608204,51.85,78780.76,0.0,0.98654,1e-05,1.65564]
[1777764613237,51.85,78782.19,0.0,0.98656,1e-05,1.65312]
[1777764618273,51.85,78782.91,0.0,0.98657,1e-05,1.65166]
[1777764623308,51.85,78782.22,0.0,0.98657,1e-05,1.65226]
[1777764629649,51.85,78780.34,0.0,0.98653,1e-05,1.6561]
[1777764637407,51.88,78777.34,0.0,0.98648,1e-05,1.66155]
[1777764643450,51.89,78776.31,0.0,0.98644,1e-05,1.66571]
[1777764649789,51.91,78775.17,0.0,0.9864,1e-05,1.66999]
[1777764651507,51.91,78765.1,0.0,0.98625,1e-05,1.68518]
[1777764652512,51.92,78751.96,0.0,0.98606,1e-05,1.70538]
[1777764657547,51.93,78751.99,0.0,0.98604,1e-05,1.70719]
[1777764662582,51.94,78753.63,0.0,0.98605,1e-05,1.70655]
[1777764669929,51.96,78754.49,0.0,0.98604,1e-05,1.70773]
[1777764674666,51.97,78769.74,0.0,0.98624,1e-05,1.68696]
[1777764677687,51.98,78779.69,0.0,0.98636,1e-05,1.67352]
[1777764682722,51.98,78774.54,0.0,0.98629,1e-05,1.68143]
[1777764687757,51.99,78774.53,0.0,0.98627,1e-05,1.68338]
[1777764692796,52.0,78774.53,0.0,0.98627,1e-05,1.68283]
[1777764695818,52.01,78778.07,0.0,0.98631,1e-05,1.67886]
[1777764700851,52.02,78777.23,0.0,0.98628,1e-05,1.68213]
[1777764705890,52.04,78776.48,0.0,0.98625,1e-05,1.68526]
[1777764707904,52.04,78771.59,0.0,0.98617,1e-05,1.69324]
[1777764713946,52.06,78774.38,0.0,0.98619,1e-05,1.69148]
[1777764718980,52.07,78777.37,0.0,0.98621,1e-05,1.68903]
[1777764724024,52.07,78779.39,0.0,0.98624,1e-05,1.68641]
[1777764729057,52.07,78781.25,0.0,0.98627,1e-05,1.68297]
[1777764736106,52.06,78783.28,0.0,0.98631,1e-05,1.67902]
[1777764741142,52.06,78784.36,0.0,0.98633,1e-05,1.67675]
[1777764748191,52.05,78785.07,0.0,0.98635,1e-05,1.67476]
[1777764755240,52.04,78785.42,0.0,0.98638,1e-05,1.67081]
[1777764760565,52.04,78787.99,0.0,0.98643,1e-05,1.6663]
[1777764766321,52.03,78789.22,0.0,0.98645,1e-05,1.66377]
[1777764773366,52.03,78790.77,0.0,0.98648,1e-05,1.6607]
[1777764778406,52.03,78789.99,0.0,0.98647,1e-05,1.66125]
[1777764784443,52.02,78789.96,0.0,0.98648,1e-05,1.6606]
[1777764790775,52.02,78789.53,0.0,0.98648,1e-05,1.66054]
[1777764796527,52.01,78788.18,0.0,0.98647,1e-05,1.66182]
[1777764801562,52.01,78788.38,0.0,0.98648,1e-05,1.66096]
[1777764806596,52.0,78789.63,0.0,0.9865,1e-05,1.65859]
[1777764811631,52.0,78789.41,0.0,0.98652,1e-05,1.65588]
[1777764816667,52.0,78782.48,0.0,0.98643,1e-05,1.66538]
[1777764821702,51.99,78783.07,0.0,0.98644,1e-05,1.6639]
[1777764827744,51.99,78783.18,0.0,0.98645,1e-05,1.66295]
[1777764828753,51.99,78777.65,0.0,0.98638,1e-05,1.67086]
[1777764833787,51.98,78776.02,0.0,0.98636,1e-05,1.67245]
[1777764838822,51.98,78776.2,0.0,0.98637,1e-05,1.67138]
[1777764844865,51.97,78777.21,0.0,0.98639,1e-05,1.66893]
[1777764851196,51.96,78776.0,0.0,0.98639,1e-05,1.66972]
[1777764856949,51.96,78774.97,0.0,0.98638,1e-05,1.67026]
[1777764861982,51.95,78772.95,0.0,0.98636,1e-05,1.67239]
[1777764867019,51.95,78772.35,0.0,0.98636,1e-05,1.67243]
[1777764872054,51.94,78770.94,0.0,0.98637,1e-05,1.67113]
[1777764877088,51.94,78768.05,0.0,0.98634,1e-05,1.6745]
[1777764882123,51.93,78767.76,0.0,0.98634,1e-05,1.67403]
[1777764888167,51.93,78767.11,0.0,0.98633,1e-05,1.67498]
[1777764893200,51.93,78766.29,0.0,0.98632,1e-05,1.6758]
[1777764899242,51.92,78765.47,0.0,0.98632,1e-05,1.67589]
[1777764904277,51.91,78769.49,0.0,0.98639,1e-05,1.66911]
[1777764909313,51.91,78768.99,0.0,0.98639,1e-05,1.66898]
[1777764914346,51.9,78768.31,0.0,0.98639,1e-05,1.66912]
[1777764919382,51.9,78771.57,0.0,0.98644,1e-05,1.66353]
[1777764925424,51.89,78769.65,0.0,0.98642,1e-05,1.66537]
[1777764931756,51.88,78769.19,0.0,0.98645,1e-05,1.66244]
[1777764937508,51.88,78767.92,0.0,0.98644,1e-05,1.66354]
[1777764943550,51.87,78766.24,0.0,0.98642,1e-05,1.66493]
[1777764948597,51.87,78765.58,0.0,0.98642,1e-05,1.66514]
[1777764957652,51.86,78765.14,0.0,0.98643,1e-05,1.66444]
[1777764964700,51.85,78764.64,0.0,0.98643,1e-05,1.66414]
[1777764969738,51.85,78764.48,0.0,0.98643,1e-05,1.66364]
[1777764974789,51.84,78759.73,0.0,0.98637,1e-05,1.66986]
[1777764976792,51.84,78754.29,0.0,0.9863,1e-05,1.67752]
[1777764982112,51.84,78753.23,0.0,0.98629,1e-05,1.67825]
[1777764984849,51.83,78748.68,0.0,0.98623,1e-05,1.68443]
[1777764989883,51.83,78745.31,0.0,0.9862,1e-05,1.68846]
[1777764994918,51.82,78747.16,0.0,0.98625,1e-05,1.68232]
[1777764999953,51.82,78748.6,0.0,0.98628,1e-05,1.67933]
[1777765004988,51.81,78742.25,0.0,0.9862,1e-05,1.68777]
[1777765009017,51.8,78736.06,0.0,0.98612,1e-05,1.69616]
[1777765014052,51.8,78732.9,0.0,0.98608,1e-05,1.69985]
[1777765018079,51.79,78727.89,0.0,0.98602,1e-05,1.70648]
[1777765023115,51.79,78726.42,0.0,0.98601,1e-05,1.70761]
[1777765030167,51.78,78724.09,0.0,0.98599,1e-05,1.7096]
[1777765037214,51.77,78722.9,0.0,0.98598,1e-05,1.70992]
[1777765042533,51.76,78723.85,0.0,0.98601,1e-05,1.70751]
[1777765049298,51.75,78723.35,0.0,0.98601,1e-05,1.7069]
[1777765054334,51.75,78721.93,0.0,0.98602,1e-05,1.70555]
[1777765057354,51.74,78727.54,0.0,0.98611,1e-05,1.69665]
[1777765059367,51.74,78728.09,0.0,0.98612,1e-05,1.69549]
[1777765067424,51.73,78730.74,0.0,0.98617,1e-05,1.69027]
[1777765072459,51.73,78730.05,0.0,0.98616,1e-05,1.69049]
[1777765074474,51.72,78724.88,0.0,0.98609,1e-05,1.69783]
[1777765079508,51.72,78725.55,0.0,0.98611,1e-05,1.69595]
[1777765084544,51.71,78726.76,0.0,0.98614,1e-05,1.69329]
[1777765085550,51.71,78718.89,0.0,0.98603,1e-05,1.70483]
[1777765086558,51.71,78717.81,0.0,0.98601,1e-05,1.70625]
[1777765091593,51.71,78718.13,0.0,0.98603,1e-05,1.70479]
[1777765100661,51.69,78718.43,0.0,0.98605,1e-05,1.70258]
[1777765105693,51.69,78712.56,0.0,0.98597,1e-05,1.71037]
[1777765106699,51.69,78711.43,0.0,0.98596,1e-05,1.71185]
[1777765113024,51.68,78710.4,0.0,0.98598,1e-05,1.70937]
[1777765123094,51.66,78708.73,0.0,0.98597,1e-05,1.70983]
[1777765129860,51.66,78708.28,0.0,0.98598,1e-05,1.7091]
[1777765135902,51.65,78712.96,0.0,0.98606,1e-05,1.70096]
[1777765140937,51.64,78714.05,0.0,0.98608,1e-05,1.6984]
[1777765151007,51.63,78716.24,0.0,0.98613,1e-05,1.6933]
[1777765156044,51.62,78717.74,0.0,0.98616,1e-05,1.69016]
[1777765161078,51.62,78718.3,0.0,0.98618,1e-05,1.68841]
[1777765166114,51.61,78713.04,0.0,0.98611,1e-05,1.69529]
[1777765173450,51.6,78697.73,0.0,0.98592,1e-05,1.71432]
[1777765174170,51.6,78697.73,0.0,0.98593,1e-05,1.7141]
[1777765179205,51.6,78694.83,0.0,0.98589,1e-05,1.71737]
[1777765186255,51.59,78693.93,0.0,0.98589,1e-05,1.71722]
[1777765191288,51.58,78691.16,0.0,0.98586,1e-05,1.72034]
[1777765196326,51.57,78690.45,0.0,0.98586,1e-05,1.72034]
[1777765201359,51.57,78689.76,0.0,0.98586,1e-05,1.72032]
[1777765206400,51.56,78686.21,0.0,0.98582,1e-05,1.72461]
[1777765213453,51.55,78684.98,0.0,0.98582,1e-05,1.72497]
[1777765218490,51.54,78683.45,0.0,0.98581,1e-05,1.72624]
[1777765223523,51.54,78688.72,0.0,0.98589,1e-05,1.71728]
[1777765228558,51.53,78689.76,0.0,0.98592,1e-05,1.71477]
[1777765233595,51.52,78689.22,0.0,0.98594,1e-05,1.71211]
[1777765240642,51.52,78687.83,0.0,0.98593,1e-05,1.71289]
[1777765245677,51.51,78688.65,0.0,0.98595,1e-05,1.71073]
[1777765253733,51.5,78686.56,0.0,0.98594,1e-05,1.71232]
[1777765260782,51.49,78685.62,0.0,0.98594,1e-05,1.71236]
[1777765267831,51.48,78681.12,0.0,0.98588,1e-05,1.71772]
[1777765272872,51.48,78680.95,0.0,0.98589,1e-05,1.71696]
[1777765278933,51.47,78681.64,0.0,0.98591,1e-05,1.71453]
[1777765284224,51.46,78682.91,0.0,0.98594,1e-05,1.71165]
[1777765292023,51.45,78682.06,0.0,0.98596,1e-05,1.70885]
[1777765299074,51.44,78680.83,0.0,0.98596,1e-05,1.70938]
[1777765304364,51.44,78679.62,0.0,0.98595,1e-05,1.71026]
[1777765310150,51.43,78678.38,0.0,0.98594,1e-05,1.71101]
[1777765315185,51.42,78677.48,0.0,0.98594,1e-05,1.71143]
[1777765322234,51.42,78677.28,0.0,0.98595,1e-05,1.71043]
[1777765330289,51.41,78676.66,0.0,0.98595,1e-05,1.70989]
[1777765335326,51.4,78676.47,0.0,0.98596,1e-05,1.70927]
[1777765343382,51.39,78676.16,0.0,0.98597,1e-05,1.7083]
[1777765348419,51.39,78676.07,0.0,0.98597,1e-05,1.70754]
[1777765353452,51.38,78675.83,0.0,0.986,1e-05,1.70449]
[1777765358487,51.38,78676.34,0.0,0.98602,1e-05,1.70287]
[1777765364785,51.37,78676.36,0.0,0.98603,1e-05,1.70183]
[1777765371578,51.36,78676.66,0.0,0.98604,1e-05,1.70021]
[1777765372585,51.36,78670.46,0.0,0.98595,1e-05,1.70938]
[1777765373592,51.36,78670.39,0.0,0.98595,1e-05,1.7093]
[1777765380641,51.35,78670.83,0.0,0.98597,1e-05,1.70736]
[1777765389704,51.34,78671.4,0.0,0.986,1e-05,1.70486]
[1777765394739,51.34,78668.68,0.0,0.98596,1e-05,1.70804]
[1777765399774,51.33,78669.57,0.0,0.98599,1e-05,1.70575]
[1777765405069,51.32,78670.19,0.0,0.98601,1e-05,1.70369]
[1777765412862,51.31,78670.19,0.0,0.98604,1e-05,1.69986]
[1777765417899,51.31,78671.47,0.0,0.98607,1e-05,1.69703]
[1777765425209,51.3,78672.5,0.0,0.98609,1e-05,1.69406]
[1777765430998,51.29,78672.63,0.0,0.9861,1e-05,1.69297]
[1777765436037,51.29,78671.49,0.0,0.9861,1e-05,1.69379]
[1777765441070,51.28,78670.21,0.0,0.98608,1e-05,1.69517]
[1777765449127,51.28,78670.35,0.0,0.98609,1e-05,1.69496]
[1777765455419,51.28,78669.36,0.0,0.98607,1e-05,1.69644]
[1777765465489,51.28,78670.12,0.0,0.98608,1e-05,1.6953]
[1777765475559,51.28,78670.95,0.0,0.98611,1e-05,1.69153]
[1777765482362,51.28,78671.52,0.0,0.98612,1e-05,1.69068]
[1777765489411,51.28,78671.63,0.0,0.98613,1e-05,1.68997]
[1777765494446,51.28,78671.14,0.0,0.98613,1e-05,1.68981]
[1777765501496,51.27,78671.06,0.0,0.98614,1e-05,1.68868]
[1777765504519,51.26,78680.06,0.0,0.98628,1e-05,1.67474]
[1777765510558,51.26,78680.63,0.0,0.98629,1e-05,1.67295]
[1777765515840,51.25,78681.87,0.0,0.98632,1e-05,1.67033]
[1777765521636,51.25,78685.1,0.0,0.98637,1e-05,1.66469]
[1777765526671,51.24,78685.56,0.0,0.98638,1e-05,1.66335]
[1777765531706,51.24,78682.67,0.0,0.98637,1e-05,1.66447]
[1777765537749,51.23,78681.2,0.0,0.98636,1e-05,1.66586]
[1777765542783,51.23,78679.28,0.0,0.98633,1e-05,1.66805]
[1777765547819,51.23,78675.53,0.0,0.98629,1e-05,1.67295]
[1777765551848,51.22,78670.02,0.0,0.98621,1e-05,1.68059]
[1777765553861,51.22,78666.12,0.0,0.98616,1e-05,1.6861]
[1777765558898,51.21,78666.43,0.0,0.98617,1e-05,1.68478]
[1777765563932,51.21,78668.94,0.0,0.98622,1e-05,1.6802]
[1777765568967,51.2,78670.23,0.0,0.98624,1e-05,1.67745]
[1777765574002,51.2,78672.11,0.0,0.98628,1e-05,1.67383]
[1777765579038,51.19,78673.28,0.0,0.9863,1e-05,1.67128]
[1777765584076,51.19,78668.65,0.0,0.98624,1e-05,1.67738]
[1777765589113,51.18,78659.59,0.0,0.98612,1e-05,1.69009]
[1777765590120,51.18,78656.46,0.0,0.98608,1e-05,1.6946]
[1777765595155,51.18,78651.07,0.0,0.98603,1e-05,1.69924]
[1777765600191,51.17,78649.19,0.0,0.98601,1e-05,1.70113]
[1777765605227,51.16,78648.47,0.0,0.98601,1e-05,1.7011]
[1777765614289,51.15,78648.0,0.0,0.98602,1e-05,1.70017]
[1777765619326,51.15,78652.73,0.0,0.9861,1e-05,1.69217]
[1777765626615,51.14,78651.76,0.0,0.98609,1e-05,1.6925]
[1777765632416,51.13,78650.25,0.0,0.98608,1e-05,1.69379]
[1777765639465,51.13,78649.68,0.0,0.98608,1e-05,1.69352]
[1777765644499,51.12,78648.23,0.0,0.98607,1e-05,1.69489]
[1777765648528,51.12,78653.69,0.0,0.98615,1e-05,1.68605]
[1777765653564,51.11,78654.73,0.0,0.9862,1e-05,1.68129]
[1777765659606,51.11,78650.19,0.0,0.98614,1e-05,1.68726]
[1777765664640,51.1,78644.56,0.0,0.98606,1e-05,1.69501]
[1777765669676,51.1,78644.72,0.0,0.98607,1e-05,1.69401]
[1777765674711,51.09,78643.63,0.0,0.98606,1e-05,1.69491]
[1777765679747,51.09,78643.1,0.0,0.98606,1e-05,1.69498]
[1777765687040,51.08,78641.5,0.0,0.98605,1e-05,1.69637]
[1777765697109,51.07,78641.53,0.0,0.98606,1e-05,1.69488]
[1777765705928,51.07,78641.58,0.0,0.98608,1e-05,1.69355]
[1777765710964,51.06,78641.22,0.0,0.98608,1e-05,1.69339]
[1777765715999,51.06,78641.16,0.0,0.9861,1e-05,1.69027]
[1777765724054,51.05,78641.3,0.0,0.98612,1e-05,1.68898]
[1777765725064,51.05,78647.66,0.0,0.98621,1e-05,1.6793]
[1777765726067,51.05,78647.79,0.0,0.98621,1e-05,1.67898]
[1777765731106,51.04,78655.62,0.0,0.98633,1e-05,1.66671]
[1777765732110,51.04,78657.26,0.0,0.98635,1e-05,1.66417]
[1777765737146,51.04,78657.16,0.0,0.98636,1e-05,1.66385]
[1777765742181,51.04,78653.56,0.0,0.98631,1e-05,1.66873]
[1777765748222,51.03,78653.35,0.0,0.98631,1e-05,1.66843]
[1777765753257,51.03,78653.08,0.0,0.98631,1e-05,1.66832]
[1777765758292,51.03,78653.27,0.0,0.98632,1e-05,1.66755]
[1777765763327,51.02,78653.1,0.0,0.98632,1e-05,1.6673]
[1777765769371,51.02,78648.15,0.0,0.98626,1e-05,1.67407]
[1777765776420,51.01,78648.15,0.0,0.98629,1e-05,1.67069]
[1777765781456,51.01,78650.86,0.0,0.98633,1e-05,1.66614]
[1777765786489,51.01,78652.54,0.0,0.98636,1e-05,1.66317]
[1777765792532,51.01,78651.78,0.0,0.98635,1e-05,1.66374]
[1777765797814,51.0,78651.31,0.0,0.98635,1e-05,1.66397]
[1777765803609,51.0,78651.31,0.0,0.98636,1e-05,1.66342]
[1777765808644,51.0,78651.24,0.0,0.98636,1e-05,1.66306]
[1777765813679,50.99,78651.09,0.0,0.98636,1e-05,1.66283]
[1777765819722,50.99,78649.88,0.0,0.98635,1e-05,1.66407]
[1777765826770,50.98,78649.02,0.0,0.98634,1e-05,1.66469]
[1777765834826,50.98,78651.3,0.0,0.9864,1e-05,1.65808]
[1777765839864,50.98,78649.75,0.0,0.98639,1e-05,1.65996]
[1777765844896,50.98,78649.75,0.0,0.98639,1e-05,1.65954]
[1777765849931,50.97,78645.14,0.0,0.98633,1e-05,1.66594]
[1777765855973,50.97,78642.37,0.0,0.98629,1e-05,1.66949]
[1777765861009,50.97,78642.65,0.0,0.9863,1e-05,1.66858]
[1777765866044,50.96,78643.04,0.0,0.98631,1e-05,1.66752]
[1777765872085,50.96,78643.05,0.0,0.98632,1e-05,1.66695]
[1777765878383,50.96,78622.15,0.0,0.98602,1e-05,1.69786]
[1777765880146,50.95,78614.66,0.0,0.98591,1e-05,1.70901]
[1777765881150,50.95,78617.63,0.0,0.98596,1e-05,1.70433]
[1777765886186,50.95,78617.9,0.0,0.98597,1e-05,1.70314]
[1777765891221,50.94,78619.22,0.0,0.98601,1e-05,1.69785]
[1777765896256,50.94,78618.83,0.0,0.98601,1e-05,1.6977]
[1777765901292,50.93,78617.75,0.0,0.98601,1e-05,1.69859]
[1777765906327,50.93,78618.15,0.0,0.98602,1e-05,1.69723]
[1777765909348,50.93,78612.93,0.0,0.98594,1e-05,1.70524]
[1777765914383,50.94,78612.85,0.0,0.98592,1e-05,1.70721]
[1777765919431,50.95,78614.62,0.0,0.98593,1e-05,1.70634]
[1777765925462,50.97,78616.9,0.0,0.98594,1e-05,1.70504]
[1777765928483,50.97,78624.82,0.0,0.98605,1e-05,1.69412]
[1777765931503,50.98,78631.26,0.0,0.98613,1e-05,1.68554]
[1777765936538,50.99,78636.89,0.0,0.9862,1e-05,1.67898]
[1777765942580,51.01,78639.53,0.0,0.98621,1e-05,1.67732]
[1777765947616,51.02,78644.48,0.0,0.98627,1e-05,1.67184]
[1777765956684,51.04,78644.03,0.0,0.98625,1e-05,1.67346]
[1777765961717,51.05,78644.51,0.0,0.98624,1e-05,1.67464]
[1777765967760,51.07,78645.51,0.0,0.98623,1e-05,1.67536]
[1777765976823,51.09,78643.88,0.0,0.98617,1e-05,1.68139]
[1777765981858,51.1,78644.44,0.0,0.98616,1e-05,1.68231]
[1777765987901,51.11,78644.7,0.0,0.98615,1e-05,1.68401]
[1777765992935,51.13,78645.91,0.0,0.98615,1e-05,1.68394]
[1777765997970,51.14,78645.9,0.0,0.98613,1e-05,1.68567]
[1777766005020,51.15,78646.36,0.0,0.98612,1e-05,1.68735]
[1777766010054,51.16,78645.72,0.0,0.98609,1e-05,1.68999]
[1777766014082,51.17,78651.54,0.0,0.98618,1e-05,1.68011]
[1777766016096,51.18,78655.94,0.0,0.98624,1e-05,1.67426]
[1777766021137,51.19,78653.26,0.0,0.98618,1e-05,1.68009]
[1777766026166,51.2,78652.75,0.0,0.98616,1e-05,1.68268]
[1777766031202,51.21,78651.26,0.0,0.98612,1e-05,1.68673]
[1777766036235,51.22,78652.23,0.0,0.98611,1e-05,1.6871]
[1777766041271,51.23,78652.25,0.0,0.9861,1e-05,1.6889]
[1777766046306,51.25,78652.01,0.0,0.98608,1e-05,1.69107]
[1777766052348,51.26,78651.98,0.0,0.98606,1e-05,1.69326]
[1777766058391,51.27,78652.6,0.0,0.98604,1e-05,1.69446]
[1777766063425,51.28,78653.02,0.0,0.98603,1e-05,1.6956]
[1777766070474,51.3,78651.56,0.0,0.98599,1e-05,1.70024]
[1777766076516,51.31,78651.85,0.0,0.98599,1e-05,1.69935]
[1777766081551,51.32,78651.35,0.0,0.98597,1e-05,1.70184]
[1777766086586,51.33,78651.42,0.0,0.98595,1e-05,1.70346]
[1777766093636,51.35,78651.92,0.0,0.98594,1e-05,1.7051]
[1777766096657,51.35,78661.82,0.0,0.98608,1e-05,1.69088]
[1777766097664,51.35,78665.43,0.0,0.98613,1e-05,1.68547]
[1777766102699,51.37,78669.63,0.0,0.98617,1e-05,1.68104]
[1777766105720,51.37,78663.54,0.0,0.98607,1e-05,1.69128]
[1777766107734,51.37,78662.35,0.0,0.98606,1e-05,1.69307]
[1777766115790,51.37,78661.53,0.0,0.98604,1e-05,1.6943]
[1777766120825,51.37,78658.23,0.0,0.986,1e-05,1.69926]
[1777766125861,51.37,78656.86,0.0,0.98598,1e-05,1.70132]
[1777766135928,51.37,78656.65,0.0,0.98599,1e-05,1.69909]
[1777766140967,51.37,78654.41,0.0,0.98596,1e-05,1.70247]
[1777766146002,51.37,78653.67,0.0,0.98595,1e-05,1.70359]
[1777766150277,51.37,78647.96,0.0,0.98587,1e-05,1.71222]
[1777766151037,51.37,78647.96,0.0,0.98587,1e-05,1.71222]
[1777766156072,51.38,78649.48,0.0,0.98587,1e-05,1.71163]
[1777766164128,51.4,78647.61,0.0,0.98582,1e-05,1.71715]
[1777766169163,51.41,78649.35,0.0,0.98583,1e-05,1.71617]
[1777766174198,51.42,78651.53,0.0,0.98584,1e-05,1.71452]
[1777766177219,51.43,78656.57,0.0,0.98591,1e-05,1.70791]
[1777766182254,51.44,78657.53,0.0,0.98591,1e-05,1.70816]
[1777766190563,51.46,78658.38,0.0,0.98589,1e-05,1.70956]
[1777766199373,51.48,78659.35,0.0,0.9859,1e-05,1.70854]
[1777766206422,51.49,78659.49,0.0,0.98588,1e-05,1.71062]
[1777766207429,51.49,78647.74,0.0,0.9857,1e-05,1.72877]
[1777766208437,51.49,78643.96,0.0,0.98564,1e-05,1.73482]
[1777766213471,51.5,78644.51,0.0,0.98564,1e-05,1.7354]
[1777766218506,51.51,78645.43,0.0,0.98564,1e-05,1.73539]
[1777766224549,51.52,78646.51,0.0,0.98564,1e-05,1.73539]
[1777766229584,51.53,78646.13,0.0,0.98562,1e-05,1.73731]
[1777766234619,51.54,78646.34,0.0,0.98561,1e-05,1.7383]
[1777766240662,51.55,78646.97,0.0,0.9856,1e-05,1.73889]
[1777766245696,51.56,78646.82,0.0,0.98559,1e-05,1.74039]
[1777766251740,51.57,78648.3,0.0,0.98562,1e-05,1.73705]
[1777766259794,51.58,78653.18,0.0,0.98567,1e-05,1.73168]
[1777766265836,51.59,78652.93,0.0,0.98565,1e-05,1.73359]
[1777766271126,51.6,78652.83,0.0,0.98564,1e-05,1.73525]
[1777766276915,51.61,78652.16,0.0,0.98561,1e-05,1.73751]
[1777766282957,51.61,78652.56,0.0,0.98561,1e-05,1.73836]
[1777766291268,51.63,78652.49,0.0,0.98558,1e-05,1.74061]
[1777766297056,51.64,78652.43,0.0,0.98557,1e-05,1.74188]
[1777766302091,51.64,78651.52,0.0,0.98555,1e-05,1.74442]
[1777766308132,51.65,78651.0,0.0,0.98553,1e-05,1.74657]
[1777766315181,51.66,78651.09,0.0,0.98553,1e-05,1.74562]
[1777766316189,51.66,78658.18,0.0,0.98564,1e-05,1.73505]
[1777766317195,51.66,78665.97,0.0,0.98575,1e-05,1.72322]
[1777766318202,51.67,78666.15,0.0,0.98575,1e-05,1.72347]
[1777766323237,51.68,78665.35,0.0,0.98572,1e-05,1.72601]
[1777766329279,51.69,78663.62,0.0,0.98568,1e-05,1.73021]
[1777766341618,51.71,78661.79,0.0,0.98563,1e-05,1.73609]
[1777766351688,51.72,78660.15,0.0,0.98558,1e-05,1.74114]
[1777766353447,51.72,78666.93,0.0,0.98567,1e-05,1.73135]
[1777766359489,51.74,78671.71,0.0,0.98573,1e-05,1.72575]
[1777766371829,51.76,78671.15,0.0,0.98571,1e-05,1.72721]
[1777766377614,51.77,78666.29,0.0,0.98562,1e-05,1.73613]
[1777766385670,51.78,78665.34,0.0,0.98559,1e-05,1.7396]
[1777766390706,51.79,78663.82,0.0,0.98555,1e-05,1.74316]
[1777766395741,51.79,78663.05,0.0,0.98553,1e-05,1.74557]
[1777766401784,51.8,78661.97,0.0,0.9855,1e-05,1.74869]
[1777766403798,51.8,78678.94,0.0,0.98575,1e-05,1.72286]
[1777766404805,51.8,78675.12,0.0,0.9857,1e-05,1.72838]
[1777766407826,51.8,78673.31,0.0,0.98568,1e-05,1.73034]
[1777766412860,51.79,78676.91,0.0,0.98575,1e-05,1.72357]
[1777766417897,51.78,78681.87,0.0,0.98583,1e-05,1.71477]
[1777766418904,51.78,78687.17,0.0,0.98591,1e-05,1.70656]
[1777766420919,51.77,78687.5,0.0,0.98592,1e-05,1.7056]
[1777766426960,51.77,78687.75,0.0,0.98594,1e-05,1.70383]
[1777766431994,51.76,78686.94,0.0,0.98596,1e-05,1.70135]
[1777766437030,51.75,78686.74,0.0,0.98596,1e-05,1.70056]
[1777766442365,51.74,78688.91,0.0,0.98601,1e-05,1.69604]
[1777766448108,51.74,78689.58,0.0,0.98603,1e-05,1.69398]
[1777766453143,51.73,78691.43,0.0,0.98606,1e-05,1.69018]
[1777766458179,51.72,78693.73,0.0,0.98611,1e-05,1.68572]
[1777766463216,51.72,78695.32,0.0,0.98614,1e-05,1.68234]
[1777766468249,51.71,78696.55,0.0,0.98617,1e-05,1.6795]
[1777766477312,51.7,78697.51,0.0,0.9862,1e-05,1.67608]
[1777766482645,51.69,78699.63,0.0,0.98624,1e-05,1.67195]
[1777766488390,51.68,78704.35,0.0,0.98632,1e-05,1.66383]
[1777766495439,51.68,78705.59,0.0,0.98637,1e-05,1.65824]
[1777766498460,51.67,78712.97,0.0,0.98648,1e-05,1.64694]
[1777766503495,51.67,78711.42,0.0,0.98646,1e-05,1.64841]
[1777766508531,51.66,78711.02,0.0,0.98646,1e-05,1.64822]
[1777766516587,51.65,78710.45,0.0,0.98647,1e-05,1.64783]
[1777766521621,51.65,78713.69,0.0,0.98652,1e-05,1.64236]
[1777766526659,51.64,78714.42,0.0,0.98654,1e-05,1.64061]
[1777766531694,51.64,78712.83,0.0,0.98652,1e-05,1.64226]
[1777766532998,51.64,78718.02,0.0,0.9866,1e-05,1.63457]
[1777766533707,51.64,78718.02,0.0,0.9866,1e-05,1.63444]
[1777766538743,51.63,78716.35,0.0,0.98658,1e-05,1.63626]
[1777766543779,51.63,78715.48,0.0,0.98657,1e-05,1.63692]
[1777766549820,51.63,78714.07,0.0,0.98656,1e-05,1.63823]
[1777766558883,51.62,78713.16,0.0,0.98658,1e-05,1.63599]
[1777766563917,51.61,78712.08,0.0,0.98657,1e-05,1.63697]
[1777766568957,51.61,78710.85,0.0,0.98656,1e-05,1.63818]
[1777766578016,51.6,78710.66,0.0,0.98656,1e-05,1.63741]
[1777766584058,51.6,78710.64,0.0,0.98656,1e-05,1.63728]
[1777766592114,51.6,78710.6,0.0,0.98657,1e-05,1.63696]
[1777766597149,51.6,78709.93,0.0,0.98656,1e-05,1.63789]
[1777766602184,51.6,78708.98,0.0,0.98655,1e-05,1.6387]
[1777766609233,51.59,78708.78,0.0,0.98655,1e-05,1.6382]
[1777766615278,51.59,78706.83,0.0,0.98654,1e-05,1.63894]
[1777766620313,51.6,78710.76,0.0,0.98659,1e-05,1.63426]
[1777766625347,51.6,78709.91,0.0,0.98658,1e-05,1.63498]
[1777766628371,51.6,78715.14,0.0,0.98666,1e-05,1.62708]
[1777766629376,51.6,78743.92,0.0,0.98705,1e-05,1.58578]
[1777766630391,51.6,78735.56,0.0,0.98694,1e-05,1.59769]
[1777766631391,51.6,78733.41,0.0,0.98691,1e-05,1.60072]
[1777766632397,51.6,78727.3,0.0,0.98683,1e-05,1.60948]
[1777766633699,51.59,78725.18,0.0,0.9868,1e-05,1.61247]
[1777766640453,51.59,78722.04,0.0,0.98676,1e-05,1.61656]
[1777766645488,51.59,78718.52,0.0,0.98671,1e-05,1.62124]
[1777766653840,51.6,78718.69,0.0,0.98669,1e-05,1.62336]
[1777766658579,51.61,78713.57,0.0,0.98661,1e-05,1.63187]
[1777766663913,51.62,78712.0,0.0,0.98658,1e-05,1.63468]
[1777766666636,51.61,78700.39,0.0,0.98642,1e-05,1.65129]
[1777766667643,51.61,78694.8,0.0,0.98635,1e-05,1.65936]
[1777766672678,51.62,78696.88,0.0,0.98638,1e-05,1.65569]
[1777766675699,51.63,78707.46,0.0,0.98652,1e-05,1.64137]
[1777766681741,51.65,78707.51,0.0,0.98649,1e-05,1.64375]
[1777766687784,51.66,78706.73,0.0,0.98646,1e-05,1.64728]
[1777766692821,51.68,78703.36,0.0,0.98639,1e-05,1.65415]
[1777766697853,51.69,78704.25,0.0,0.98639,1e-05,1.65475]
[1777766702892,51.7,78698.03,0.0,0.98628,1e-05,1.66579]
[1777766704193,51.7,78697.49,0.0,0.98627,1e-05,1.66695]
[1777766710950,51.72,78697.17,0.0,0.98624,1e-05,1.66991]
[1777766715984,51.73,78697.36,0.0,0.98623,1e-05,1.67139]
[1777766722029,51.74,78697.41,0.0,0.98621,1e-05,1.6734]
[1777766727062,51.76,78692.09,0.0,0.98612,1e-05,1.68301]
[1777766732096,51.77,78691.97,0.0,0.98612,1e-05,1.68228]
[1777766740152,51.78,78691.95,0.0,0.98609,1e-05,1.68491]
[1777766743176,51.79,78686.02,0.0,0.986,1e-05,1.6947]
[1777766746196,51.79,78678.57,0.0,0.98588,1e-05,1.7068]
[1777766748213,51.8,78684.59,0.0,0.98596,1e-05,1.69838]
[1777766749215,51.8,78684.84,0.0,0.98596,1e-05,1.69832]
[1777766755257,51.81,78684.86,0.0,0.98595,1e-05,1.70019]
[1777766760294,51.82,78685.28,0.0,0.98594,1e-05,1.70112]
[1777766765327,51.83,78688.3,0.0,0.98597,1e-05,1.69818]
[1777766770362,51.84,78690.14,0.0,0.98598,1e-05,1.69702]
[1777766776404,51.86,78691.89,0.0,0.98598,1e-05,1.69631]
[1777766782446,51.87,78693.98,0.0,0.986,1e-05,1.69509]
[1777766787481,51.88,78691.8,0.0,0.98595,1e-05,1.69988]
[1777766794843,51.89,78691.63,0.0,0.98595,1e-05,1.69944]
[1777766800572,51.9,78683.21,0.0,0.98581,1e-05,1.71353]
[1777766805607,51.91,78682.29,0.0,0.98579,1e-05,1.71629]
[1777766814984,51.92,78681.65,0.0,0.98576,1e-05,1.71944]
[1777766820713,51.92,78681.08,0.0,0.98574,1e-05,1.72059]
[1777766825747,51.93,78679.85,0.0,0.98571,1e-05,1.72378]
[1777766826754,51.94,78664.42,0.0,0.98548,1e-05,1.74767]
[1777766827762,51.94,78659.12,0.0,0.9854,2e-05,1.75598]
[1777766832798,51.94,78656.77,0.0,0.98535,2e-05,1.76062]
[1777766837832,51.95,78656.13,0.0,0.98533,2e-05,1.76262]
[1777766842868,51.96,78651.49,0.0,0.98525,2e-05,1.77075]
[1777766847902,51.96,78648.47,0.0,0.9852,2e-05,1.77635]
[1777766852938,51.97,78641.85,0.0,0.98511,2e-05,1.78483]
[1777766853944,51.97,78636.29,0.0,0.98502,2e-05,1.79362]
[1777766858979,51.97,78635.13,0.0,0.985,2e-05,1.79616]
[1777766864017,51.98,78631.54,0.0,0.98494,2e-05,1.80243]
[1777766870057,51.98,78633.34,0.0,0.98496,2e-05,1.8004]
[1777766875403,51.99,78633.68,0.0,0.98496,2e-05,1.80051]
[1777766881134,51.99,78633.23,0.0,0.98494,2e-05,1.80196]
[1777766885473,51.99,78627.62,0.0,0.98485,2e-05,1.81121]
[1777766891215,52.0,78627.31,0.0,0.98484,2e-05,1.81232]
[1777766894225,52.0,78616.42,0.0,0.98467,2e-05,1.82978]
[1777766895232,52.0,78616.88,0.0,0.98467,2e-05,1.82913]
[1777766900266,52.0,78617.28,0.0,0.98468,2e-05,1.82888]
[1777766905302,52.0,78615.49,0.0,0.98465,2e-05,1.83208]
[1777766908323,52.01,78600.29,0.0,0.9844,2e-05,1.85645]
[1777766909329,52.01,78598.65,0.0,0.98438,2e-05,1.8591]
[1777766914365,52.01,78598.7,0.0,0.9844,2e-05,1.85647]
[1777766921414,52.01,78595.67,0.0,0.98435,2e-05,1.86153]
[1777766926450,52.01,78594.42,0.0,0.98433,2e-05,1.86369]
[1777766930479,52.01,78588.61,0.0,0.98423,2e-05,1.87318]
[1777766935513,52.01,78590.33,0.0,0.98426,2e-05,1.87056]
[1777766940548,52.01,78588.26,0.0,0.98422,2e-05,1.87408]
[1777766945894,52.01,78592.29,0.0,0.98429,2e-05,1.86783]
[1777766947597,52.01,78591.32,0.0,0.98427,2e-05,1.86944]
[1777766952632,52.01,78587.77,0.0,0.98421,2e-05,1.87542]
[1777766955964,52.02,78598.92,0.0,0.98439,2e-05,1.85768]
[1777766956664,52.02,78598.92,0.0,0.98439,2e-05,1.85775]
[1777766961695,52.02,78600.77,0.0,0.98441,2e-05,1.8552]
[1777766966729,52.02,78600.5,0.0,0.9844,2e-05,1.85602]
[1777766971765,52.02,78592.32,0.0,0.98429,2e-05,1.86676]
[1777766972772,52.02,78587.76,0.0,0.98422,2e-05,1.87415]
[1777766977807,52.02,78584.7,0.0,0.98417,2e-05,1.8793]
[1777766984859,52.03,78583.39,0.0,0.98414,2e-05,1.88176]
[1777766989891,52.03,78586.09,0.0,0.98418,2e-05,1.87765]
[1777766993919,52.03,78592.38,0.0,0.98428,2e-05,1.86778]
[1777766998954,52.03,78598.44,0.0,0.98437,2e-05,1.85844]
[1777767001975,52.03,78588.64,0.0,0.98422,2e-05,1.87437]
[1777767007010,52.03,78583.93,0.0,0.98414,2e-05,1.88215]
[1777767008018,52.04,78577.97,0.0,0.98404,2e-05,1.89187]
[1777767011042,52.04,78566.33,0.0,0.98385,2e-05,1.91086]
[1777767016384,52.04,78570.05,0.0,0.98391,2e-05,1.90478]
[1777767022116,52.04,78566.71,0.0,0.98386,2e-05,1.91021]
[1777767027150,52.03,78566.52,0.0,0.98386,2e-05,1.91048]
[1777767032187,52.03,78563.97,0.0,0.98384,2e-05,1.91183]
[1777767038228,52.03,78563.87,0.0,0.98384,2e-05,1.91191]
[1777767040242,52.03,78556.24,0.0,0.98371,2e-05,1.9244]
[1777767041249,52.03,78552.84,0.0,0.98365,2e-05,1.92996]
[1777767046596,52.03,78549.21,0.0,0.9836,2e-05,1.93572]
[1777767051319,52.03,78549.68,0.0,0.98361,2e-05,1.93465]
[1777767056666,52.03,78551.05,0.0,0.98363,2e-05,1.93207]
[1777767062396,52.03,78551.84,0.0,0.98365,2e-05,1.93039]
[1777767067431,52.02,78553.12,0.0,0.98367,2e-05,1.92795]
[1777767072466,52.02,78555.3,0.0,0.98371,2e-05,1.92403]
[1777767078512,52.02,78556.15,0.0,0.98373,2e-05,1.92223]
[1777767083547,52.02,78555.08,0.0,0.98372,2e-05,1.92365]
[1777767088585,52.02,78555.53,0.0,0.98373,2e-05,1.92254]
[1777767090598,52.01,78547.78,0.0,0.9836,2e-05,1.93517]
[1777767091604,52.01,78547.97,0.0,0.98363,2e-05,1.93198]
[1777767092612,52.01,78554.44,0.0,0.98374,2e-05,1.92123]
[1777767093620,52.01,78554.06,0.0,0.98373,2e-05,1.92178]
[1777767098653,52.01,78557.39,0.0,0.98379,2e-05,1.91595]
[1777767104696,52.01,78556.87,0.0,0.98378,2e-05,1.91644]
[1777767109735,52.0,78561.45,0.0,0.98387,2e-05,1.90752]
[1777767114767,51.98,78563.19,0.0,0.98393,2e-05,1.90169]
[1777767119803,51.96,78563.0,0.0,0.98396,2e-05,1.89904]
[1777767125844,51.94,78560.56,0.0,0.98395,2e-05,1.89947]
[1777767130879,51.93,78561.03,0.0,0.98399,2e-05,1.89575]
[1777767135913,51.91,78561.76,0.0,0.98403,2e-05,1.89164]
[1777767140950,51.89,78561.25,0.0,0.98405,2e-05,1.88958]
[1777767145994,51.87,78561.53,0.0,0.98408,2e-05,1.88625]
[1777767155057,51.84,78560.76,0.0,0.98415,2e-05,1.8791]
[1777767161099,51.82,78559.87,0.0,0.98417,2e-05,1.87721]
[1777767167441,51.8,78560.05,0.0,0.9842,2e-05,1.87364]
[1777767171169,51.79,78567.03,0.0,0.98433,2e-05,1.86075]
[1777767172176,51.78,78573.59,0.0,0.98444,2e-05,1.84919]
[1777767177511,51.77,78571.39,0.0,0.98443,2e-05,1.85026]
[1777767185268,51.74,78570.81,0.0,0.98446,2e-05,1.84729]
[1777767191308,51.73,78570.39,0.0,0.98448,2e-05,1.84508]
[1777767197651,51.71,78569.58,0.0,0.9845,2e-05,1.84354]
[1777767207722,51.68,78567.61,0.0,0.98451,2e-05,1.84206]
[1777767214470,51.66,78567.01,0.0,0.98456,2e-05,1.83716]
[1777767215477,51.66,78560.87,0.0,0.98446,2e-05,1.84655]
[1777767216484,51.65,78556.09,0.0,0.98439,2e-05,1.85378]
[1777767221519,51.64,78556.26,0.0,0.98442,2e-05,1.85114]
[1777767226555,51.63,78556.1,0.0,0.98444,2e-05,1.84905]
[1777767231590,51.61,78556.24,0.0,0.98446,2e-05,1.84648]
[1777767238641,51.59,78555.44,0.0,0.98448,2e-05,1.84443]
[1777767245687,51.57,78556.48,0.0,0.98453,2e-05,1.83947]
[1777767246694,51.57,78564.63,0.0,0.98467,2e-05,1.82597]
[1777767247701,51.57,78564.92,0.0,0.98467,2e-05,1.82506]
[1777767252737,51.55,78565.28,0.0,0.9847,2e-05,1.82227]
[1777767257770,51.54,78565.66,0.0,0.98473,2e-05,1.81947]
[1777767262807,51.53,78565.4,0.0,0.98475,2e-05,1.81771]
[1777767267841,51.51,78566.95,0.0,0.98479,2e-05,1.8131]
[1777767273883,51.5,78570.24,0.0,0.98489,2e-05,1.80271]
[1777767279925,51.48,78570.18,0.0,0.98491,2e-05,1.80039]
[1777767285968,51.47,78569.88,0.0,0.98493,2e-05,1.79847]
[1777767292010,51.45,78569.63,0.0,0.98495,2e-05,1.7965]
[1777767297046,51.44,78567.85,0.0,0.98494,2e-05,1.79735]
[1777767302085,51.43,78566.18,0.0,0.98493,2e-05,1.79803]
[1777767307120,51.42,78552.77,0.0,0.98474,2e-05,1.81732]
[1777767308428,51.41,78550.53,0.0,0.98472,2e-05,1.82003]
[1777767312157,51.4,78545.3,0.0,0.98465,2e-05,1.82708]
[1777767317190,51.39,78544.01,0.0,0.98465,2e-05,1.82695]
[1777767322225,51.37,78543.44,0.0,0.98466,2e-05,1.82527]
[1777767327261,51.36,78540.64,0.0,0.98464,2e-05,1.82759]
[1777767332315,51.35,78540.91,0.0,0.98469,2e-05,1.82235]
[1777767334314,51.34,78531.36,0.0,0.98454,2e-05,1.83681]
[1777767337335,51.33,78525.8,0.0,0.98447,2e-05,1.84442]
[1777767341365,51.32,78513.26,0.0,0.98428,2e-05,1.86294]
[1777767342371,51.32,78523.59,0.0,0.98445,2e-05,1.84572]
[1777767347406,51.31,78518.34,0.0,0.98439,2e-05,1.85196]
[1777767352440,51.29,78518.72,0.0,0.98442,2e-05,1.8491]
[1777767357475,51.28,78518.15,0.0,0.98443,2e-05,1.84781]
[1777767361524,51.27,78498.57,0.0,0.98413,2e-05,1.87793]
[1777767362511,51.27,78494.47,0.0,0.98407,2e-05,1.88417]
[1777767365532,51.26,78500.61,0.0,0.98418,2e-05,1.87259]
[1777767366539,51.25,78506.21,0.0,0.98428,2e-05,1.86297]
[1777767371574,51.24,78516.49,0.0,0.98447,2e-05,1.84395]
[1777767376609,51.23,78518.58,0.0,0.98452,2e-05,1.8384]
[1777767381644,51.21,78519.49,0.0,0.98456,2e-05,1.83481]
[1777767386679,51.2,78521.75,0.0,0.98462,2e-05,1.82912]
[1777767391714,51.19,78521.09,0.0,0.98465,2e-05,1.82551]
[1777767398764,51.17,78520.91,0.0,0.98467,2e-05,1.82311]
[1777767403800,51.16,78521.06,0.0,0.98469,2e-05,1.82098]
[1777767405812,51.16,78526.37,0.0,0.98478,2e-05,1.81173]
[1777767407827,51.15,78530.4,0.0,0.98485,2e-05,1.8046]
[1777767412861,51.14,78529.05,0.0,0.98485,2e-05,1.80506]
[1777767417896,51.13,78537.24,0.0,0.98499,2e-05,1.79038]
[1777767421925,51.12,78540.1,0.0,0.98505,2e-05,1.78463]
[1777767423938,51.12,78546.88,0.0,0.98516,2e-05,1.77335]
[1777767428974,51.11,78548.36,0.0,0.9852,2e-05,1.7696]
[1777767434009,51.1,78558.03,0.0,0.98536,2e-05,1.75306]
[1777767436025,51.1,78560.67,0.0,0.98541,2e-05,1.74843]
[1777767440053,51.09,78566.42,0.0,0.9855,2e-05,1.7385]
[1777767445087,51.09,78564.86,0.0,0.98549,2e-05,1.73968]
[1777767450123,51.08,78565.38,0.0,0.98551,2e-05,1.73762]
[1777767455158,51.07,78565.26,0.0,0.98554,2e-05,1.73397]
[1777767463214,51.06,78565.46,0.0,0.98556,2e-05,1.73172]
[1777767468249,51.05,78565.08,0.0,0.98557,2e-05,1.73109]
[1777767473284,51.04,78564.0,0.0,0.98557,2e-05,1.73155]
[1777767479634,51.03,78563.06,0.0,0.98557,2e-05,1.7313]
[1777767488391,51.02,78558.23,0.0,0.98551,2e-05,1.73684]
[1777767493427,51.01,78565.53,0.0,0.98564,2e-05,1.72417]
[1777767498461,51.0,78564.69,0.0,0.98564,2e-05,1.72439]
[1777767503497,51.0,78567.04,0.0,0.98568,2e-05,1.71976]
[1777767508532,50.99,78566.43,0.0,0.98568,2e-05,1.71969]
[1777767513568,50.99,78570.54,0.0,0.98577,2e-05,1.70979]
[1777767518606,50.98,78570.42,0.0,0.98578,2e-05,1.70906]
[1777767523641,50.97,78570.43,0.0,0.98579,2e-05,1.70816]
[1777767529990,50.97,78570.39,0.0,0.9858,2e-05,1.70719]
[1777767535727,50.96,78572.0,0.0,0.98583,1e-05,1.70371]
[1777767540760,50.96,78573.45,0.0,0.98586,1e-05,1.70069]
[1777767545796,50.95,78587.88,0.0,0.98608,1e-05,1.67802]
[1777767551836,50.95,78587.55,0.0,0.98608,1e-05,1.67785]
[1777767556875,50.94,78591.19,0.0,0.98614,1e-05,1.67183]
[1777767561911,50.94,78589.48,0.0,0.98612,1e-05,1.67395]
[1777767566945,50.94,78585.69,0.0,0.98607,1e-05,1.67922]
[1777767571980,50.94,78584.18,0.0,0.98607,1e-05,1.67849]
[1777767577032,50.93,78573.79,0.0,0.98592,1e-05,1.69381]
[1777767578023,50.93,78577.63,0.0,0.98598,1e-05,1.68786]
[1777767584066,50.93,78576.39,0.0,0.98597,1e-05,1.68911]
[1777767589100,50.92,78579.54,0.0,0.98602,1e-05,1.68384]
[1777767594136,50.92,78576.9,0.0,0.98599,1e-05,1.68736]
[1777767598164,50.92,78559.02,0.0,0.98572,2e-05,1.71431]
[1777767599171,50.92,78553.93,0.0,0.98565,2e-05,1.72202]
[1777767602195,50.92,78554.23,0.0,0.98566,2e-05,1.72108]
[1777767606247,50.91,78559.41,0.0,0.98574,2e-05,1.71247]
[1777767611257,50.91,78560.95,0.0,0.98577,2e-05,1.70937]
[1777767616293,50.9,78560.0,0.0,0.98576,2e-05,1.71008]
[1777767622334,50.9,78558.16,0.0,0.98575,2e-05,1.71199]
[1777767627369,50.89,78557.51,0.0,0.98574,2e-05,1.71218]
[1777767633410,50.88,78558.75,0.0,0.98579,2e-05,1.70672]
[1777767638446,50.88,78561.26,0.0,0.98584,2e-05,1.70209]
[1777767643482,50.88,78561.69,0.0,0.98585,1e-05,1.70065]
[1777767647509,50.87,78569.72,0.0,0.98598,1e-05,1.68778]
[1777767649524,50.87,78571.3,0.0,0.986,1e-05,1.6851]
[1777767656573,50.86,78572.17,0.0,0.98603,1e-05,1.68269]
[1777767662615,50.86,78572.74,0.0,0.98604,1e-05,1.68101]
[1777767667652,50.85,78573.01,0.0,0.98605,1e-05,1.68007]
[1777767673694,50.85,78575.26,0.0,0.98609,1e-05,1.67577]
[1777767681045,50.84,78574.91,0.0,0.9861,1e-05,1.67543]
[1777767686785,50.84,78574.64,0.0,0.9861,1e-05,1.6751]
[1777767691820,50.83,78573.84,0.0,0.98611,1e-05,1.67315]
[1777767696856,50.83,78573.97,0.0,0.98612,1e-05,1.67236]
[1777767701890,50.83,78575.21,0.0,0.98615,1e-05,1.66992]
[1777767706930,50.82,78575.75,0.0,0.98616,1e-05,1.66855]
[1777767711961,50.82,78576.44,0.0,0.98617,1e-05,1.66697]
[1777767719009,50.82,78576.31,0.0,0.98618,1e-05,1.66642]
[1777767727067,50.81,78575.14,0.0,0.98617,1e-05,1.66733]
[1777767736130,50.8,78574.92,0.0,0.98618,1e-05,1.6667]
[1777767742171,50.8,78575.43,0.0,0.98619,1e-05,1.66531]
[1777767747207,50.8,78582.46,0.0,0.9863,1e-05,1.65422]
[1777767753249,50.79,78580.78,0.0,0.9863,1e-05,1.6537]
[1777767759291,50.79,78579.9,0.0,0.98629,1e-05,1.65453]
[1777767764327,50.79,78579.96,0.0,0.9863,1e-05,1.65403]
[1777767769361,50.78,78580.28,0.0,0.9863,1e-05,1.65317]
[1777767774396,50.78,78580.39,0.0,0.98631,1e-05,1.65261]
[1777767779432,50.78,78581.79,0.0,0.98633,1e-05,1.65015]
[1777767784467,50.78,78581.75,0.0,0.98634,1e-05,1.64985]
[1777767789502,50.78,78581.74,0.0,0.98634,1e-05,1.64952]
[1777767794539,50.77,78582.0,0.0,0.98635,1e-05,1.64879]
[1777767798565,50.77,78575.18,0.0,0.98625,1e-05,1.65877]
[1777767800581,50.77,78575.02,0.0,0.98625,1e-05,1.65884]
[1777767805615,50.77,78567.97,0.0,0.98615,1e-05,1.66904]
[1777767810650,50.76,78568.68,0.0,0.98616,1e-05,1.66746]
[1777767815685,50.76,78569.59,0.0,0.9862,1e-05,1.66304]
[1777767822029,50.76,78571.18,0.0,0.98623,1e-05,1.65998]
[1777767827769,50.75,78572.62,0.0,0.98626,1e-05,1.65725]
[1777767832803,50.75,78575.49,0.0,0.9863,1e-05,1.6525]
[1777767837840,50.75,78575.56,0.0,0.98631,1e-05,1.65199]
[1777767842170,50.75,78581.86,0.0,0.9864,1e-05,1.64225]
[1777767842874,50.75,78581.86,0.0,0.98641,1e-05,1.64219]
[1777767848918,50.74,78581.8,0.0,0.98641,1e-05,1.64192]
[1777767853952,50.74,78580.33,0.0,0.98639,1e-05,1.64381]
[1777767861001,50.74,78581.01,0.0,0.9864,1e-05,1.64237]
[1777767868053,50.74,78580.34,0.0,0.9864,1e-05,1.64295]
[1777767876110,50.73,78579.83,0.0,0.98641,1e-05,1.64073]
[1777767882456,50.7,78579.36,0.0,0.98646,1e-05,1.63583]
[1777767892529,50.69,78579.24,0.0,0.98646,1e-05,1.63554]
[1777767898264,50.69,78580.12,0.0,0.98648,1e-05,1.63396]
[1777767903300,50.69,78579.82,0.0,0.98648,1e-05,1.63419]
[1777767909343,50.67,78580.59,0.0,0.98652,1e-05,1.63013]
[1777767914377,50.67,78582.89,0.0,0.98655,1e-05,1.62654]
[1777767919413,50.67,78583.88,0.0,0.98657,1e-05,1.62492]
[1777767920419,50.67,78589.7,0.0,0.98665,1e-05,1.61627]
[1777767921429,50.67,78592.86,0.0,0.9867,1e-05,1.61159]
[1777767932503,50.67,78591.84,0.0,0.9867,1e-05,1.61051]
[1777767937537,50.67,78594.01,0.0,0.98673,1e-05,1.60729]
[1777767942573,50.67,78596.6,0.0,0.98677,1e-05,1.60349]
[1777767947607,50.67,78595.32,0.0,0.98675,1e-05,1.6054]
[1777767952644,50.67,78596.9,0.0,0.98677,1e-05,1.60313]
[1777767957679,50.67,78597.17,0.0,0.98678,1e-05,1.60284]
[1777767963020,50.67,78595.38,0.0,0.98675,1e-05,1.60563]
[1777767968756,50.67,78595.2,0.0,0.98675,1e-05,1.60607]
[1777767974798,50.67,78597.13,0.0,0.98677,1e-05,1.60349]
[1777767983160,50.68,78597.5,0.0,0.98677,1e-05,1.60338]
[1777767988900,50.68,78598.2,0.0,0.98678,1e-05,1.60266]
[1777767995947,50.68,78598.21,0.0,0.98679,1e-05,1.60057]
[1777768000983,50.68,78607.15,0.0,0.98692,1e-05,1.58784]
[1777768006019,50.69,78604.87,0.0,0.98688,1e-05,1.59156]
[1777768011054,50.69,78607.43,0.0,0.98691,1e-05,1.58821]
[1777768016089,50.69,78600.36,0.0,0.98681,1e-05,1.59888]
[1777768017096,50.69,78593.72,0.0,0.98672,1e-05,1.60867]
[1777768020117,50.69,78587.97,0.0,0.98663,1e-05,1.61725]
[1777768025154,50.69,78586.51,0.0,0.98661,1e-05,1.61954]
[1777768030187,50.69,78585.85,0.0,0.9866,1e-05,1.62064]
[1777768035221,50.69,78585.98,0.0,0.9866,1e-05,1.62057]
[1777768040256,50.7,78585.2,0.0,0.98659,1e-05,1.62185]
[1777768045292,50.7,78584.7,0.0,0.98658,1e-05,1.62271]
[1777768048313,50.7,78577.32,0.0,0.98647,1e-05,1.63373]
[1777768053650,50.7,78575.07,0.0,0.98646,1e-05,1.63459]
[1777768062411,50.7,78575.89,0.0,0.98647,1e-05,1.63343]
[1777768063720,50.7,78583.54,0.0,0.98658,1e-05,1.62208]
[1777768064425,50.7,78583.54,0.0,0.98658,1e-05,1.6221]
[1777768071474,50.7,78583.1,0.0,0.98657,1e-05,1.62295]
[1777768076513,50.68,78582.99,0.0,0.9866,1e-05,1.62039]
[1777768081544,50.65,78585.34,0.0,0.98668,1e-05,1.61229]
[1777768086580,50.62,78586.76,0.0,0.98674,1e-05,1.60558]
[1777768090607,50.6,78591.99,0.0,0.98685,1e-05,1.59424]
[1777768095643,50.57,78592.78,0.0,0.9869,1e-05,1.5886]
[1777768100676,50.54,78593.3,0.0,0.98695,1e-05,1.58342]
[1777768105712,50.51,78594.37,0.0,0.98701,1e-05,1.57749]
[1777768110747,50.48,78595.82,0.0,0.98707,1e-05,1.57109]
[1777768116790,50.45,78596.37,0.0,0.98715,1e-05,1.56278]
[1777768121825,50.42,78596.24,0.0,0.98718,1e-05,1.5588]
[1777768126861,50.39,78596.03,0.0,0.98722,1e-05,1.55499]
[1777768131895,50.37,78597.04,0.0,0.98726,1e-05,1.55042]
[1777768136930,50.35,78596.84,0.0,0.9873,1e-05,1.54668]
[1777768141966,50.32,78596.29,0.0,0.98733,1e-05,1.54349]
[1777768147002,50.29,78598.96,0.0,0.9874,1e-05,1.53573]
[1777768152037,50.28,78601.66,0.0,0.98746,1e-05,1.52991]
[1777768160093,50.29,78603.77,0.0,0.98747,1e-05,1.52842]
[1777768166135,50.3,78603.64,0.0,0.98746,1e-05,1.52992]
[1777768171170,50.29,78603.54,0.0,0.98749,1e-05,1.52668]
[1777768176206,50.28,78602.63,0.0,0.98749,1e-05,1.5261]
[1777768181240,50.28,78603.36,0.0,0.9875,1e-05,1.52507]
[1777768187282,50.25,78604.18,0.0,0.98756,1e-05,1.51941]
[1777768193324,50.22,78604.66,0.0,0.9876,1e-05,1.5143]
[1777768198359,50.2,78605.03,0.0,0.98764,1e-05,1.51013]
[1777768203394,50.17,78605.58,0.0,0.98768,1e-05,1.50574]
[1777768208429,50.15,78605.8,0.0,0.98772,1e-05,1.50187]
[1777768213465,50.13,78603.93,0.0,0.98773,1e-05,1.50096]
[1777768218499,50.1,78604.16,0.0,0.98777,1e-05,1.49712]
[1777768223534,50.08,78604.0,0.0,0.9878,1e-05,1.49387]
[1777768228569,50.06,78611.56,0.0,0.98793,1e-05,1.47989]
[1777768233603,50.03,78612.18,0.0,0.98799,1e-05,1.47337]
[1777768238639,50.01,78612.86,0.0,0.98803,1e-05,1.46918]
[1777768243674,49.99,78616.6,0.0,0.98811,1e-05,1.46079]
[1777768249717,49.96,78619.78,0.0,0.98818,1e-05,1.45262]
[1777768255056,49.94,78620.82,0.0,0.98823,1e-05,1.44808]
[1777768260794,49.92,78628.46,0.0,0.98836,1e-05,1.43394]
[1777768265827,49.92,78629.87,0.0,0.98838,1e-05,1.43181]
[1777768270863,49.91,78629.99,0.0,0.98839,1e-05,1.43053]
[1777768275898,49.92,78629.43,0.0,0.98837,1e-05,1.43293]
[1777768281944,49.9,78629.1,0.0,0.9884,1e-05,1.42997]
[1777768286978,49.88,78628.76,0.0,0.98842,1e-05,1.42749]
[1777768293023,49.85,78628.19,0.0,0.98846,1e-05,1.42247]
[1777768298058,49.83,78628.15,0.0,0.98849,1e-05,1.41965]
[1777768304100,49.81,78628.99,0.0,0.98853,1e-05,1.41512]
[1777768314172,49.77,78627.93,0.0,0.98857,1e-05,1.41106]
[1777768319206,49.75,78626.54,0.0,0.98858,1e-05,1.41018]
[1777768323235,49.74,78618.37,0.0,0.98849,1e-05,1.41994]
[1777768328269,49.76,78619.39,0.0,0.98848,1e-05,1.42031]
[1777768334313,49.77,78621.37,0.0,0.98848,1e-05,1.42005]
[1777768335618,49.78,78614.88,0.0,0.9884,1e-05,1.42923]
[1777768340354,49.79,78614.2,0.0,0.98837,1e-05,1.43181]
[1777768345688,49.8,78616.11,0.0,0.98838,1e-05,1.43082]
[1777768352438,49.81,78614.43,0.0,0.98836,1e-05,1.43307]
[1777768358480,49.83,78613.55,0.0,0.98833,1e-05,1.43622]
[1777768364522,49.84,78612.3,0.0,0.98829,1e-05,1.43986]
[1777768370564,49.85,78611.75,0.0,0.98827,1e-05,1.44254]
[1777768375898,49.85,78610.86,0.0,0.98827,1e-05,1.44284]
[1777768381640,49.82,78611.12,0.0,0.9883,1e-05,1.4393]
[1777768387683,49.81,78613.02,0.0,0.98834,1e-05,1.43453]
[1777768394734,49.79,78611.73,0.0,0.98836,1e-05,1.43283]
[1777768400774,49.77,78610.69,0.0,0.98837,1e-05,1.43131]
[1777768406113,49.77,78613.04,0.0,0.9884,1e-05,1.42812]
[1777768411851,49.78,78612.15,0.0,0.98839,1e-05,1.42918]
[1777768417893,49.78,78611.6,0.0,0.98838,1e-05,1.43039]
[1777768422928,49.77,78611.43,0.0,0.9884,1e-05,1.42822]
[1777768432998,49.74,78611.85,0.0,0.98845,1e-05,1.42295]
[1777768438032,49.72,78611.4,0.0,0.98846,1e-05,1.42124]
[1777768443070,49.7,78611.96,0.0,0.98849,1e-05,1.41819]
[1777768448104,49.69,78611.47,0.0,0.98851,1e-05,1.41658]
[1777768455154,49.67,78610.7,0.0,0.98853,1e-05,1.41447]
[1777768465233,49.66,78610.3,0.0,0.98853,1e-05,1.41473]
[1777768466536,49.67,78619.37,0.0,0.98863,1e-05,1.40323]
[1777768468247,49.67,78623.79,0.0,0.98869,1e-05,1.39768]
[1777768473282,49.69,78625.55,0.0,0.98871,1e-05,1.39509]
[1777768478317,49.7,78627.01,0.0,0.98871,1e-05,1.39517]
[1777768483352,49.71,78628.54,0.0,0.98871,1e-05,1.39515]
[1777768488387,49.73,78630.39,0.0,0.98871,1e-05,1.3947]
[1777768496747,49.75,78632.84,0.0,0.98871,1e-05,1.39504]
[1777768502485,49.77,78633.76,0.0,0.9887,1e-05,1.39618]
[1777768507520,49.78,78633.67,0.0,0.98868,1e-05,1.39825]
[1777768512555,49.8,78633.32,0.0,0.98866,1e-05,1.40065]
[1777768517590,49.81,78632.96,0.0,0.98863,1e-05,1.40304]
[1777768523634,49.83,78633.08,0.0,0.98862,1e-05,1.40514]
[1777768528669,49.84,78633.03,0.0,0.9886,1e-05,1.40707]
[1777768537027,49.86,78633.02,0.0,0.98859,1e-05,1.40773]
[1777768547097,49.88,78632.94,0.0,0.98855,1e-05,1.41146]
[1777768557168,49.91,78632.43,0.0,0.98851,1e-05,1.4157]
[1777768562909,49.92,78638.59,0.0,0.98857,1e-05,1.4095]
[1777768567942,49.94,78639.93,0.0,0.98857,1e-05,1.4095]
[1777768572978,49.95,78639.18,0.0,0.98855,1e-05,1.41233]
[1777768578013,49.96,78638.74,0.0,0.98852,1e-05,1.41472]
[1777768585063,49.98,78638.43,0.0,0.9885,1e-05,1.41765]
[1777768590097,49.99,78635.5,0.0,0.98844,1e-05,1.4234]
[1777768597148,50.0,78635.1,0.0,0.98844,1e-05,1.42318]
[1777768602183,49.98,78635.32,0.0,0.98847,1e-05,1.42005]
[1777768608225,49.97,78637.31,0.0,0.98851,1e-05,1.41585]
[1777768616282,49.94,78637.22,0.0,0.98855,1e-05,1.41159]
[1777768621318,49.92,78636.91,0.0,0.98857,1e-05,1.40931]
[1777768627660,49.9,78636.84,0.0,0.9886,1e-05,1.40569]
[1777768637731,49.86,78635.8,0.0,0.98864,1e-05,1.40188]
[1777768643474,49.85,78635.54,0.0,0.98865,1e-05,1.40018]
[1777768650523,49.85,78635.15,0.0,0.98865,1e-05,1.4007]
[1777768656566,49.85,78634.87,0.0,0.98866,1e-05,1.3988]
[1777768661601,49.85,78634.68,0.0,0.98866,1e-05,1.39906]
[1777768667940,49.85,78635.02,0.0,0.98867,1e-05,1.3986]
[1777768678011,49.85,78634.85,0.0,0.98866,1e-05,1.39883]
[1777768688080,49.85,78634.81,0.0,0.98866,1e-05,1.39888]
[1777768693824,49.85,78634.79,0.0,0.98866,1e-05,1.39891]
[1777768702887,49.85,78635.15,0.0,0.98867,1e-05,1.39843]
[1777768708220,49.85,78635.14,0.0,0.98867,1e-05,1.39844]
[1777768713966,49.85,78635.14,0.0,0.98869,1e-05,1.39616]
[1777768718999,49.85,78635.55,0.0,0.98869,1e-05,1.39561]
[1777768724034,49.85,78635.48,0.0,0.98869,1e-05,1.39571]
[1777768734108,49.85,78634.91,0.0,0.98868,1e-05,1.39647]
[1777768741157,49.85,78634.87,0.0,0.98868,1e-05,1.39653]
[1777768748205,49.85,78634.84,0.0,0.98868,1e-05,1.39657]
[1777768753241,49.85,78635.22,0.0,0.98869,1e-05,1.39606]
[1777768758570,49.85,78635.48,0.0,0.98869,1e-05,1.39571]
[1777768768348,49.85,78635.75,0.0,0.98869,1e-05,1.39535]
[1777768773383,49.85,78635.86,0.0,0.98871,1e-05,1.39293]
[1777768777411,49.85,78642.99,0.0,0.9888,1e-05,1.38342]
[1777768778418,49.85,78645.67,0.0,0.98884,1e-05,1.37986]
[1777768783456,49.85,78645.76,0.0,0.98884,1e-05,1.37974]
[1777768788491,49.85,78645.79,0.0,0.98884,1e-05,1.3797]
[1777768794532,49.85,78645.88,0.0,0.98884,1e-05,1.37958]
[1777768802589,49.85,78645.9,0.0,0.98884,1e-05,1.37955]
[1777768803596,49.85,78637.22,0.0,0.98873,1e-05,1.39111]
[1777768804604,49.85,78631.1,0.0,0.98865,1e-05,1.3993]
[1777768805610,49.85,78630.05,0.0,0.98864,1e-05,1.40071]
[1777768810646,49.85,78631.59,0.0,0.98866,1e-05,1.39865]
[1777768815681,49.85,78633.07,0.0,0.98868,1e-05,1.39666]
[1777768820716,49.85,78632.66,0.0,0.98867,1e-05,1.39721]
[1777768825752,49.85,78632.97,0.0,0.98868,1e-05,1.3968]
[1777768831794,49.85,78633.19,0.0,0.9887,1e-05,1.39423]
[1777768835823,49.85,78627.87,0.0,0.98863,1e-05,1.40136]
[1777768840857,49.85,78627.41,0.0,0.98862,1e-05,1.40198]
[1777768845896,49.85,78630.9,0.0,0.98867,1e-05,1.39729]
[1777768851937,49.85,78631.87,0.0,0.98868,1e-05,1.39599]
[1777768859270,49.85,78632.26,0.0,0.98868,1e-05,1.39547]
[1777768863014,49.85,78619.52,0.0,0.98852,1e-05,1.41262]
[1777768864022,49.85,78608.36,0.0,0.98838,1e-05,1.42779]
[1777768866036,49.85,78602.87,0.0,0.98831,1e-05,1.4353]
[1777768872077,49.85,78600.58,0.0,0.98828,1e-05,1.43844]
[1777768877112,49.85,78603.39,0.0,0.98831,1e-05,1.43492]
[1777768882148,49.86,78602.61,0.0,0.98828,1e-05,1.43765]
[1777768887182,49.87,78604.28,0.0,0.98829,1e-05,1.437]
[1777768892219,49.88,78607.23,0.0,0.98833,1e-05,1.43227]
[1777768897252,49.89,78609.73,0.0,0.98835,1e-05,1.43048]
[1777768902287,49.9,78611.44,0.0,0.98836,1e-05,1.42976]
[1777768907322,49.92,78613.2,0.0,0.98836,1e-05,1.42895]
[1777768919406,49.94,78613.47,0.0,0.98833,1e-05,1.43234]
[1777768922427,49.95,78607.94,0.0,0.98825,1e-05,1.44084]
[1777768927464,49.96,78606.2,0.0,0.98822,1e-05,1.44473]
[1777768932499,49.97,78607.08,0.0,0.98821,1e-05,1.44504]
[1777768937534,49.98,78608.39,0.0,0.98822,1e-05,1.44475]
[1777768942570,49.99,78607.51,0.0,0.98819,1e-05,1.44749]
[1777768948613,50.0,78606.2,0.0,0.98816,1e-05,1.45111]
[1777768954654,50.01,78605.7,0.0,0.98815,1e-05,1.45125]
[1777768960697,50.03,78606.67,0.0,0.98815,1e-05,1.45173]
[1777768967745,50.04,78606.55,0.0,0.98812,1e-05,1.45399]
[1777768976808,50.06,78609.56,0.0,0.98814,1e-05,1.45248]
[1777768981842,50.06,78614.77,0.0,0.9882,1e-05,1.44583]
[1777768986878,50.07,78615.78,0.0,0.98821,1e-05,1.44501]
[1777768994934,50.08,78616.06,0.0,0.98819,1e-05,1.44699]
[1777769000257,50.09,78617.75,0.0,0.9882,1e-05,1.4464]
[1777769006011,50.11,78618.77,0.0,0.98819,1e-05,1.44672]
[1777769013063,50.12,78619.52,0.0,0.9882,1e-05,1.44532]
[1777769019103,50.11,78620.13,0.0,0.98822,1e-05,1.4434]
[1777769030467,50.06,78621.29,0.0,0.9883,1e-05,1.43487]
[1777769040537,50.02,78621.75,0.0,0.98837,1e-05,1.42805]
[1777769047299,49.99,78621.75,0.0,0.98841,1e-05,1.4238]
[1777769052334,49.97,78622.26,0.0,0.98844,1e-05,1.42011]
[1777769057368,49.95,78622.63,0.0,0.98847,1e-05,1.41664]
[1777769062404,49.93,78622.75,0.0,0.9885,1e-05,1.41355]
[1777769067439,49.91,78622.52,0.0,0.98853,1e-05,1.41096]
[1777769080819,49.86,78622.11,0.0,0.98861,1e-05,1.40185]
[1777769089592,49.83,78616.09,0.0,0.98858,1e-05,1.40498]
[1777769094627,49.81,78614.14,0.0,0.98858,1e-05,1.40488]
[1777769101677,49.78,78611.12,0.0,0.98858,1e-05,1.40516]
[1777769106712,49.76,78609.52,0.0,0.98858,1e-05,1.40465]
[1777769111747,49.74,78605.41,0.0,0.98855,1e-05,1.40753]
[1777769118796,49.72,78605.56,0.0,0.98859,1e-05,1.4036]
[1777769123832,49.7,78606.71,0.0,0.98863,1e-05,1.39942]
[1777769128866,49.68,78606.99,0.0,0.98866,1e-05,1.39644]
[1777769141241,49.64,78609.08,0.0,0.98876,1e-05,1.38479]
[1777769146992,49.65,78606.97,0.0,0.98872,1e-05,1.38968]
[1777769153034,49.67,78606.53,0.0,0.98869,1e-05,1.39271]
[1777769158069,49.68,78605.84,0.0,0.98866,1e-05,1.39565]
[1777769163103,49.68,78605.21,0.0,0.98865,1e-05,1.39667]
[1777769169145,49.66,78605.1,0.0,0.98868,1e-05,1.39327]
[1777769175188,49.64,78608.7,0.0,0.98876,1e-05,1.38544]
[1777769180224,49.63,78613.74,0.0,0.98883,1e-05,1.37821]
[1777769186265,49.63,78615.5,0.0,0.98885,1e-05,1.37586]
[1777769191591,49.63,78614.91,0.0,0.98886,1e-05,1.37439]
[1777769197342,49.64,78612.87,0.0,0.98883,1e-05,1.37753]
[1777769208421,49.67,78611.61,0.0,0.98877,1e-05,1.38378]
[1777769213454,49.68,78608.87,0.0,0.98872,1e-05,1.38949]
[1777769218489,49.7,78609.26,0.0,0.9887,1e-05,1.391]
[1777769223524,49.71,78609.12,0.0,0.98868,1e-05,1.39321]
[1777769224531,49.71,78616.4,0.0,0.98877,1e-05,1.38388]
[1777769231871,49.73,78621.46,0.0,0.98881,1e-05,1.38008]
[1777769234601,49.74,78617.49,0.0,0.98874,1e-05,1.38661]
[1777769239636,49.76,78618.98,0.0,0.98874,1e-05,1.38664]
[1777769244671,49.77,78619.22,0.0,0.98873,1e-05,1.38832]
[1777769249707,49.78,78620.38,0.0,0.98872,1e-05,1.38876]
[1777769254741,49.8,78619.99,0.0,0.98872,1e-05,1.38898]
[1777769259778,49.81,78617.49,0.0,0.98867,1e-05,1.3943]
[1777769260783,49.81,78611.68,0.0,0.98859,1e-05,1.40251]
[1777769261790,49.82,78609.43,0.0,0.98856,1e-05,1.40591]
[1777769266825,49.83,78597.07,0.0,0.98838,1e-05,1.42452]
[1777769267831,49.83,78589.3,0.0,0.98828,1e-05,1.43551]
[1777769268838,49.83,78579.88,0.0,0.98815,1e-05,1.44882]
[1777769269845,49.84,78578.22,0.0,0.98813,1e-05,1.45142]
[1777769274881,49.85,78556.79,0.0,0.98782,1e-05,1.48289]
[1777769275888,49.85,78544.74,0.0,0.98766,1e-05,1.50022]
[1777769276895,49.85,78534.08,0.0,0.98751,1e-05,1.51568]
[1777769277902,49.85,78520.15,0.0,0.98731,1e-05,1.53598]
[1777769278909,49.85,78517.44,0.0,0.98727,1e-05,1.54009]
[1777769283946,49.86,78514.97,0.0,0.98723,1e-05,1.54449]
[1777769288980,49.86,78516.12,0.0,0.98724,1e-05,1.5436]
[1777769294019,49.87,78518.1,0.0,0.98726,1e-05,1.5415]
[1777769301065,49.88,78520.01,0.0,0.98728,1e-05,1.53986]
[1777769307107,49.88,78519.47,0.0,0.98726,1e-05,1.5416]
[1777769312446,49.89,78520.82,0.0,0.98729,1e-05,1.53813]
[1777769316171,49.89,78513.3,0.0,0.98718,1e-05,1.54954]
[1777769320198,49.89,78513.16,0.0,0.98717,1e-05,1.55028]
[1777769325237,49.9,78500.0,0.0,0.98698,1e-05,1.57024]
[1777769327250,49.9,78498.04,0.0,0.98695,1e-05,1.57331]
[1777769330271,49.9,78503.32,0.0,0.98702,1e-05,1.56576]
[1777769335307,49.9,78516.19,0.0,0.9872,1e-05,1.54735]
[1777769336315,49.91,78521.99,0.0,0.98728,1e-05,1.53915]
[1777769341349,49.91,78522.14,0.0,0.98727,1e-05,1.53957]
[1777769342665,49.91,78527.49,0.0,0.98735,1e-05,1.53195]
[1777769343363,49.91,78527.49,0.0,0.98735,1e-05,1.53209]
[1777769348398,49.92,78526.43,0.0,0.98733,1e-05,1.53432]
[1777769353433,49.92,78525.02,0.0,0.9873,1e-05,1.53706]
[1777769358468,49.93,78527.58,0.0,0.98733,1e-05,1.53409]
[1777769364509,49.93,78528.17,0.0,0.98733,1e-05,1.53416]
[1777769372875,49.94,78525.69,0.0,0.9873,1e-05,1.53654]
[1777769379615,49.95,78526.23,0.0,0.9873,1e-05,1.53686]
[1777769384649,49.95,78524.7,0.0,0.98727,1e-05,1.53987]
[1777769390718,49.96,78524.36,0.0,0.98725,1e-05,1.54129]
[1777769396760,49.96,78522.46,0.0,0.98722,1e-05,1.54497]
[1777769401795,49.97,78524.02,0.0,0.98723,1e-05,1.54348]
[1777769406830,49.97,78523.12,0.0,0.98721,1e-05,1.54555]
[1777769413161,49.98,78522.11,0.0,0.98719,1e-05,1.54791]
[1777769418914,49.99,78522.15,0.0,0.98718,1e-05,1.54873]
[1777769423949,49.99,78520.89,0.0,0.98716,1e-05,1.55127]
[1777769428984,50.0,78520.65,0.0,0.98715,1e-05,1.55235]
[1777769432015,50.0,78516.75,0.0,0.98711,1e-05,1.55599]
[1777769435026,50.0,78521.8,0.0,0.98718,1e-05,1.54902]
[1777769440063,50.01,78520.22,0.0,0.98715,1e-05,1.55203]
[1777769445095,50.02,78518.75,0.0,0.98711,1e-05,1.55643]
[1777769450132,50.04,78521.24,0.0,0.98711,1e-05,1.55604]
[1777769455170,50.06,78520.95,0.0,0.98707,1e-05,1.55971]
[1777769457185,50.07,78527.25,0.0,0.98715,1e-05,1.5518]
[1777769458189,50.07,78530.01,0.0,0.98719,1e-05,1.54793]
[1777769460215,50.07,78521.32,0.0,0.98706,1e-05,1.5609]
[1777769461214,50.07,78519.18,0.0,0.98703,1e-05,1.56415]
[1777769466251,50.08,78519.84,0.0,0.98703,1e-05,1.56377]
[1777769471286,50.08,78520.17,0.0,0.98703,1e-05,1.56387]
[1777769476320,50.09,78519.58,0.0,0.98702,1e-05,1.56531]
[1777769482361,50.09,78519.53,0.0,0.98701,1e-05,1.56606]
[1777769487397,50.09,78518.2,0.0,0.98699,1e-05,1.56857]
[1777769492432,50.1,78518.62,0.0,0.98701,1e-05,1.56603]
[1777769496460,50.1,78508.0,0.0,0.98685,1e-05,1.58211]
[1777769497470,50.1,78495.94,0.0,0.98668,1e-05,1.60011]
[1777769498476,50.1,78496.31,0.0,0.98668,1e-05,1.59961]
[1777769503793,50.1,78499.69,0.0,0.98673,1e-05,1.59486]
[1777769509552,50.1,78502.13,0.0,0.98676,1e-05,1.59146]
[1777769514588,50.11,78504.06,0.0,0.98679,1e-05,1.58885]
[1777769519622,50.11,78502.87,0.0,0.98677,1e-05,1.59078]
[1777769524656,50.11,78503.11,0.0,0.98677,1e-05,1.59108]
[1777769529692,50.12,78504.24,0.0,0.98677,1e-05,1.59108]
[1777769535733,50.14,78505.09,0.0,0.98675,1e-05,1.5925]
[1777769540769,50.16,78506.63,0.0,0.98675,1e-05,1.59285]
[1777769548826,50.18,78506.93,0.0,0.98671,1e-05,1.59654]
[1777769550838,50.25,78504.21,0.0,0.98658,1e-05,1.61041]
[1777769555874,50.32,78505.03,0.0,0.98651,1e-05,1.6174]
[1777769561916,50.33,78508.56,0.0,0.98653,1e-05,1.61489]
[1777769568965,50.36,78511.16,0.0,0.98654,1e-05,1.61418]
[1777769574283,50.37,78510.91,0.0,0.98651,1e-05,1.61677]
[1777769580044,50.39,78510.91,0.0,0.98649,1e-05,1.6194]
[1777769585077,50.42,78512.54,0.0,0.98646,1e-05,1.62293]
[1777769593133,50.45,78512.61,0.0,0.98642,1e-05,1.62625]
[1777769598167,50.46,78511.87,0.0,0.98639,1e-05,1.62949]
[1777769604493,50.46,78511.52,0.0,0.98638,1e-05,1.63046]
[1777769615289,50.46,78510.45,0.0,0.9864,1e-05,1.62843]
[1777769623343,50.45,78510.49,0.0,0.98641,1e-05,1.62764]
[1777769628379,50.45,78508.99,0.0,0.98639,1e-05,1.62944]
[1777769634703,50.44,78508.81,0.0,0.98639,1e-05,1.62907]
[1777769640460,50.44,78508.81,0.0,0.9864,1e-05,1.62862]
[1777769643483,50.44,78514.1,0.0,0.98648,1e-05,1.62042]
[1777769648518,50.44,78521.02,0.0,0.98658,1e-05,1.60973]
[1777769650533,50.44,78522.41,0.0,0.9866,1e-05,1.60755]
[1777769656575,50.46,78519.93,0.0,0.98654,1e-05,1.61409]
[1777769657583,50.46,78505.12,0.0,0.98632,1e-05,1.63679]
[1777769658593,50.46,78497.64,0.0,0.9862,1e-05,1.64854]
[1777769659599,50.46,78497.36,0.0,0.98619,1e-05,1.64938]
[1777769664913,50.47,78494.76,0.0,0.98614,1e-05,1.65474]
[1777769670674,50.47,78492.26,0.0,0.98611,2e-05,1.65795]
[1777769675710,50.47,78491.04,0.0,0.98611,2e-05,1.65758]
[1777769681753,50.49,78490.63,0.0,0.98608,2e-05,1.66067]
[1777769687795,50.5,78489.66,0.0,0.98604,2e-05,1.66459]
[1777769692830,50.52,78488.44,0.0,0.986,2e-05,1.66848]
[1777769700886,50.54,78488.27,0.0,0.98597,2e-05,1.67192]
[1777769705922,50.55,78486.59,0.0,0.98592,2e-05,1.67647]
[1777769707935,50.57,78481.67,0.0,0.98581,2e-05,1.68817]
[1777769712969,50.68,78482.15,0.0,0.98564,2e-05,1.70488]
[1777769718005,50.75,78486.69,0.0,0.98561,2e-05,1.70818]
[1777769725333,50.76,78489.21,0.0,0.98563,2e-05,1.70653]
[1777769731093,50.78,78489.21,0.0,0.98563,2e-05,1.70582]
[1777769736131,50.78,78487.28,0.0,0.98559,2e-05,1.71008]
[1777769740159,50.79,78490.8,0.0,0.98564,2e-05,1.70541]
[1777769745475,50.8,78489.41,0.0,0.9856,2e-05,1.70924]
[1777769753250,50.82,78489.41,0.0,0.98557,2e-05,1.71188]
[1777769758285,50.83,78491.74,0.0,0.98559,2e-05,1.70994]
[1777769764328,50.84,78490.45,0.0,0.98555,2e-05,1.71397]
[1777769776411,50.86,78489.08,0.0,0.98549,2e-05,1.7201]
[1777769781448,50.88,78490.8,0.0,0.9855,2e-05,1.71908]
[1777769789503,50.89,78490.32,0.0,0.98547,2e-05,1.72253]
[1777769794538,50.9,78488.91,0.0,0.98545,2e-05,1.72378]
[1777769801587,50.92,78489.08,0.0,0.98543,2e-05,1.7259]
[1777769805615,50.92,78495.57,0.0,0.98553,2e-05,1.71608]
[1777769810649,50.92,78500.46,0.0,0.98561,2e-05,1.7081]
[1777769814678,50.91,78506.19,0.0,0.9857,2e-05,1.69853]
[1777769819713,50.91,78509.12,0.0,0.98576,2e-05,1.69315]
[1777769824748,50.9,78510.69,0.0,0.98579,2e-05,1.68987]
[1777769830795,50.89,78512.08,0.0,0.98582,2e-05,1.68673]
[1777769836106,50.89,78512.61,0.0,0.98584,2e-05,1.68492]
[1777769841871,50.88,78515.93,0.0,0.98589,2e-05,1.67902]
[1777769844892,50.88,78521.37,0.0,0.98598,2e-05,1.67012]
[1777769850934,50.87,78518.45,0.0,0.98595,2e-05,1.67367]
[1777769856248,50.87,78520.71,0.0,0.98601,2e-05,1.66692]
[1777769863018,50.86,78520.71,0.0,0.98602,1e-05,1.66599]
[1777769868053,50.86,78518.68,0.0,0.98599,2e-05,1.66839]
[1777769873089,50.85,78517.73,0.0,0.98599,2e-05,1.66917]
[1777769876388,50.85,78504.7,0.0,0.98579,2e-05,1.68866]
[1777769882151,50.85,78508.12,0.0,0.98586,2e-05,1.68243]
[1777769887186,50.84,78509.17,0.0,0.98588,2e-05,1.68004]
[1777769892220,50.84,78513.14,0.0,0.98595,2e-05,1.67328]
[1777769898263,50.83,78513.01,0.0,0.98595,2e-05,1.67266]
[1777769900277,50.83,78520.1,0.0,0.98606,1e-05,1.66164]
[1777769904304,50.84,78525.13,0.0,0.98612,1e-05,1.65518]
[1777769910347,50.85,78525.37,0.0,0.98611,1e-05,1.65628]
[1777769916668,50.84,78526.09,0.0,0.98615,1e-05,1.65198]
[1777769926740,50.84,78527.14,0.0,0.98618,1e-05,1.64942]
[1777769932500,50.85,78526.82,0.0,0.98615,1e-05,1.65252]
[1777769938544,50.87,78525.98,0.0,0.98611,1e-05,1.6564]
[1777769944595,50.89,78526.08,0.0,0.98608,1e-05,1.65883]
[1777769955662,50.92,78525.89,0.0,0.98604,1e-05,1.66377]
[1777769961704,50.93,78525.94,0.0,0.98601,1e-05,1.66621]
[1777769966739,50.95,78525.64,0.0,0.98599,2e-05,1.66875]
[1777769973787,50.96,78525.66,0.0,0.98598,2e-05,1.66902]
[1777769982850,50.99,78525.63,0.0,0.98594,2e-05,1.67273]
[1777769990907,51.01,78525.82,0.0,0.98592,2e-05,1.67561]
[1777769997234,51.02,78525.46,0.0,0.98588,2e-05,1.67886]
[1777770007304,51.05,78525.37,0.0,0.98585,2e-05,1.68276]
[1777770013061,51.06,78525.17,0.0,0.98583,2e-05,1.68492]
[1777770014067,51.07,78509.6,0.0,0.98558,2e-05,1.70954]
[1777770015076,51.07,78502.31,0.0,0.98547,2e-05,1.72083]
[1777770016082,51.07,78498.42,0.0,0.9854,2e-05,1.72749]
[1777770021117,51.08,78499.11,0.0,0.9854,2e-05,1.72794]
[1777770026152,51.09,78498.3,0.0,0.98537,2e-05,1.73072]
[1777770031187,51.1,78498.68,0.0,0.98538,2e-05,1.72899]
[1777770036223,51.11,78499.03,0.0,0.98537,2e-05,1.72996]
[1777770041256,51.12,78497.55,0.0,0.98534,2e-05,1.73375]
[1777770046292,51.13,78501.94,0.0,0.98539,2e-05,1.72838]
[1777770051331,51.14,78504.07,0.0,0.98541,2e-05,1.72652]
[1777770053343,51.14,78489.75,0.0,0.98518,2e-05,1.74944]
[1777770058380,51.15,78485.33,0.0,0.9851,2e-05,1.75758]
[1777770063413,51.15,78485.53,0.0,0.98509,2e-05,1.75842]
[1777770067725,51.16,78492.09,0.0,0.98519,2e-05,1.74902]
[1777770073486,51.17,78492.82,0.0,0.98518,2e-05,1.74932]
[1777770077798,51.17,78464.24,0.0,0.98472,2e-05,1.79556]
[1777770078522,51.17,78464.24,0.0,0.98472,2e-05,1.79572]
[1777770083556,51.18,78458.78,0.0,0.98462,2e-05,1.80529]
[1777770086578,51.18,78464.67,0.0,0.98471,2e-05,1.79632]
[1777770087892,51.18,78471.66,0.0,0.98482,2e-05,1.78532]
[1777770089598,51.2,78434.4,0.0,0.98419,2e-05,1.84775]
[1777770090605,51.2,78408.46,0.0,0.98376,2e-05,1.89076]
[1777770091612,51.2,78405.72,0.0,0.98373,2e-05,1.89273]
[1777770092619,51.2,78411.71,0.0,0.98383,2e-05,1.88286]
[1777770093627,51.2,78412.67,0.0,0.98385,2e-05,1.88129]
[1777770098661,51.2,78410.18,0.0,0.9838,2e-05,1.88563]
[1777770103697,51.2,78408.48,0.0,0.98377,2e-05,1.88864]
[1777770108731,51.19,78409.06,0.0,0.9838,2e-05,1.88617]
[1777770112762,51.15,78384.52,0.0,0.98345,2e-05,1.92063]
[1777770113768,51.12,78360.28,0.0,0.98308,2e-05,1.95609]
[1777770114775,51.08,78355.3,0.0,0.98306,2e-05,1.95816]
[1777770115782,51.04,78360.3,0.0,0.98321,2e-05,1.94308]
[1777770117798,50.97,78371.01,0.0,0.98352,2e-05,1.91261]
[1777770118804,50.93,78364.3,0.0,0.98346,2e-05,1.9183]
[1777770119811,50.9,78365.34,0.0,0.98354,2e-05,1.91078]
[1777770123843,50.77,78357.42,0.0,0.98362,2e-05,1.90231]
[1777770125855,50.71,78365.4,0.0,0.98387,2e-05,1.87833]
[1777770126863,50.68,78373.12,0.0,0.98405,2e-05,1.8605]
[1777770127869,50.65,78372.6,0.0,0.98408,2e-05,1.85678]
[1777770132909,50.52,78372.9,0.0,0.9843,2e-05,1.8348]
[1777770136933,50.43,78380.8,0.0,0.98459,2e-05,1.80641]
[1777770138948,50.41,78382.45,0.0,0.98465,2e-05,1.79992]
[1777770140962,50.4,78390.89,0.0,0.9848,2e-05,1.78551]
[1777770141969,50.4,78394.35,0.0,0.98486,2e-05,1.77959]
[1777770143987,50.4,78395.57,0.0,0.98488,2e-05,1.77702]
[1777770144990,50.39,78389.35,0.0,0.98478,2e-05,1.7868]
[1777770145998,50.39,78375.77,0.0,0.98456,2e-05,1.80865]
[1777770147007,50.37,78366.18,0.0,0.98444,2e-05,1.82095]
[1777770148020,50.35,78364.29,0.0,0.98444,2e-05,1.82041]
[1777770153057,50.24,78363.26,0.0,0.98462,2e-05,1.80182]
[1777770158392,50.13,78357.63,0.0,0.98472,2e-05,1.79206]
[1777770161101,50.09,78351.06,0.0,0.98467,2e-05,1.79674]
[1777770162109,50.07,78341.81,0.0,0.98455,2e-05,1.80885]
[1777770163115,50.05,78341.47,0.0,0.98458,2e-05,1.80608]
[1777770166141,50.01,78296.32,0.0,0.98388,2e-05,1.87515]
[1777770167147,50.01,78279.25,0.0,0.98358,2e-05,1.90448]
[1777770168473,50.01,78295.97,0.0,0.98388,2e-05,1.87488]
[1777770170172,50.01,78302.87,0.0,0.984,2e-05,1.86272]
[1777770171178,50.0,78306.31,0.0,0.98407,2e-05,1.85648]
[1777770176215,49.99,78303.23,0.0,0.98403,2e-05,1.85959]
[1777770178543,49.98,78315.33,0.0,0.98425,2e-05,1.83798]
[1777770180241,49.98,78317.42,0.0,0.98429,2e-05,1.8341]
[1777770182255,49.98,78322.7,0.0,0.98439,2e-05,1.82454]
[1777770186283,49.97,78325.71,0.0,0.98445,2e-05,1.81813]
[1777770191318,49.96,78331.14,0.0,0.98456,2e-05,1.80745]
[1777770192327,49.96,78343.5,0.0,0.98477,2e-05,1.78677]
[1777770193332,49.95,78346.57,0.0,0.98482,2e-05,1.78145]
[1777770198685,49.94,78355.63,0.0,0.98499,2e-05,1.76504]
[1777770200381,49.94,78374.95,0.0,0.9853,2e-05,1.73364]
[1777770201388,49.94,78379.29,0.0,0.98537,2e-05,1.7265]
[1777770206423,49.94,78377.25,0.0,0.98535,2e-05,1.72882]
[1777770211458,49.93,78378.18,0.0,0.9854,2e-05,1.72355]
[1777770216493,49.92,78377.95,0.0,0.9854,2e-05,1.723]
[1777770217500,49.92,78369.07,0.0,0.98526,2e-05,1.737]
[1777770223543,49.91,78369.52,0.0,0.98528,2e-05,1.73502]
[1777770228895,49.91,78368.24,0.0,0.98527,2e-05,1.73604]
[1777770234619,49.9,78367.94,0.0,0.98528,2e-05,1.73527]
[1777770239653,49.89,78368.13,0.0,0.98529,2e-05,1.73393]
[1777770243682,49.89,78374.67,0.0,0.98541,2e-05,1.72269]
[1777770249037,49.88,78373.99,0.0,0.9854,2e-05,1.72286]
[1777770254759,49.88,78374.48,0.0,0.98542,2e-05,1.72097]
[1777770259794,49.87,78371.87,0.0,0.98539,2e-05,1.7242]
[1777770262815,49.87,78364.71,0.0,0.98528,2e-05,1.73509]
[1777770263822,49.87,78362.23,0.0,0.98524,2e-05,1.73887]
[1777770266843,49.86,78353.63,0.0,0.98511,2e-05,1.75207]
[1777770269177,49.86,78358.64,0.0,0.9852,2e-05,1.7435]
[1777770274899,49.85,78358.19,0.0,0.98522,2e-05,1.7402]
[1777770281948,49.84,78358.8,0.0,0.98525,2e-05,1.73765]
[1777770284969,49.84,78365.33,0.0,0.98536,2e-05,1.72652]
[1777770290005,49.83,78366.71,0.0,0.98539,2e-05,1.7233]
[1777770295042,49.82,78367.81,0.0,0.98542,2e-05,1.72055]
[1777770300110,49.82,78368.88,0.0,0.98545,2e-05,1.71788]
[1777770303107,49.81,78360.68,0.0,0.98532,2e-05,1.73039]
[1777770305121,49.81,78355.28,0.0,0.98524,2e-05,1.73863]
[1777770306128,49.81,78350.27,0.0,0.98516,2e-05,1.74648]
[1777770307136,49.81,78348.49,0.0,0.98513,2e-05,1.74911]
[1777770312169,49.8,78349.08,0.0,0.98516,2e-05,1.7469]
[1777770317205,49.79,78349.27,0.0,0.98517,2e-05,1.74537]
[1777770322243,49.79,78356.25,0.0,0.9853,2e-05,1.73291]
[1777770324257,49.78,78357.66,0.0,0.98532,2e-05,1.73021]
[1777770329603,49.78,78356.1,0.0,0.98531,2e-05,1.73139]
[1777770335334,49.77,78360.91,0.0,0.98542,2e-05,1.71999]
[1777770340369,49.76,78364.1,0.0,0.98548,2e-05,1.71394]
[1777770345404,49.76,78364.66,0.0,0.9855,2e-05,1.71214]
[1777770351446,49.75,78364.03,0.0,0.9855,2e-05,1.71207]
[1777770359813,49.74,78365.61,0.0,0.98554,2e-05,1.70798]
[1777770362524,49.74,78375.48,0.0,0.9857,2e-05,1.69201]
[1777770363531,49.74,78379.07,0.0,0.98576,2e-05,1.68621]
[1777770365545,49.74,78386.92,0.0,0.98588,2e-05,1.67362]
[1777770366552,49.74,78391.75,0.0,0.98596,2e-05,1.66597]
[1777770368567,49.73,78394.38,0.0,0.986,2e-05,1.66169]
[1777770373607,49.73,78382.88,0.0,0.98583,2e-05,1.67921]
[1777770374608,49.73,78376.46,0.0,0.98573,2e-05,1.6892]
[1777770375619,49.73,78372.61,0.0,0.98567,2e-05,1.69501]
[1777770380650,49.72,78371.87,0.0,0.98566,2e-05,1.69546]
[1777770382664,49.72,78362.11,0.0,0.98551,2e-05,1.71062]
[1777770387699,49.72,78363.18,0.0,0.98554,2e-05,1.70806]
[1777770392733,49.71,78363.25,0.0,0.98557,2e-05,1.70446]
[1777770397770,49.71,78363.36,0.0,0.98558,2e-05,1.70346]
[1777770402804,49.7,78362.66,0.0,0.98558,2e-05,1.70374]
[1777770408846,49.7,78359.95,0.0,0.98554,2e-05,1.70699]
[1777770413882,49.69,78357.66,0.0,0.98552,2e-05,1.70975]
[1777770420241,49.68,78356.67,0.0,0.98551,2e-05,1.71028]
[1777770428989,49.67,78354.76,0.0,0.98549,2e-05,1.71179]
[1777770434023,49.67,78352.46,0.0,0.98547,2e-05,1.71461]
[1777770439058,49.66,78354.34,0.0,0.9855,2e-05,1.71077]
[1777770443087,49.66,78361.56,0.0,0.98563,2e-05,1.69862]
[1777770445100,49.66,78364.57,0.0,0.98568,2e-05,1.69357]
[1777770447114,49.66,78371.02,0.0,0.98578,2e-05,1.68313]
[1777770449129,49.65,78376.0,0.0,0.98586,2e-05,1.67507]
[1777770453156,49.65,78381.47,0.0,0.98597,2e-05,1.6635]
[1777770456177,49.65,78382.42,0.0,0.98599,2e-05,1.66176]
[1777770461215,49.65,78385.51,0.0,0.98604,2e-05,1.65652]
[1777770467255,49.64,78385.28,0.0,0.98604,2e-05,1.65644]
[1777770472289,49.64,78389.17,0.0,0.9861,2e-05,1.65011]
[1777770477325,49.64,78389.17,0.0,0.9861,2e-05,1.64988]
[1777770482359,49.64,78387.58,0.0,0.98608,2e-05,1.65215]
[1777770484373,49.64,78382.18,0.0,0.986,2e-05,1.66046]
[1777770489407,49.64,78382.79,0.0,0.98601,2e-05,1.65925]
[1777770496460,49.64,78382.77,0.0,0.98601,2e-05,1.65894]
[1777770501494,49.63,78382.59,0.0,0.98601,2e-05,1.65899]
[1777770507540,49.63,78382.52,0.0,0.98602,2e-05,1.65882]
[1777770515592,49.63,78382.2,0.0,0.98604,2e-05,1.65639]
[1777770520946,49.63,78382.3,0.0,0.98604,2e-05,1.656]
[1777770522644,49.63,78375.38,0.0,0.98593,2e-05,1.66675]
[1777770523651,49.63,78364.63,0.0,0.98577,2e-05,1.68357]
[1777770524658,49.63,78358.83,0.0,0.98567,2e-05,1.69265]
[1777770525666,49.63,78358.69,0.0,0.98567,2e-05,1.69277]
[1777770531016,49.62,78362.5,0.0,0.98574,2e-05,1.68611]
[1777770537749,49.62,78364.04,0.0,0.98577,2e-05,1.68307]
[1777770542787,49.62,78365.66,0.0,0.9858,2e-05,1.67993]
[1777770547822,49.61,78368.33,0.0,0.98585,2e-05,1.67526]
[1777770552856,49.61,78370.75,0.0,0.98589,2e-05,1.67102]
[1777770561226,49.61,78371.06,0.0,0.9859,2e-05,1.66986]
[1777770566955,49.6,78370.35,0.0,0.98589,2e-05,1.67048]
[1777770571991,49.6,78368.77,0.0,0.9859,2e-05,1.66996]
[1777770577025,49.6,78367.42,0.0,0.98588,2e-05,1.67168]
[1777770580046,49.6,78361.85,0.0,0.98579,2e-05,1.68017]
[1777770584075,49.59,78358.96,0.0,0.98575,2e-05,1.6843]
[1777770589110,49.59,78356.11,0.0,0.98571,2e-05,1.68822]
[1777770597165,49.58,78351.99,0.0,0.98566,2e-05,1.69378]
[1777770602202,49.58,78351.97,0.0,0.98566,2e-05,1.69324]
[1777770603214,49.58,78346.27,0.0,0.98557,2e-05,1.70218]
[1777770604216,49.58,78343.26,0.0,0.98553,2e-05,1.70685]
[1777770609250,49.57,78338.78,0.0,0.98546,2e-05,1.71331]
[1777770614287,49.57,78331.24,0.0,0.98535,2e-05,1.72467]
[1777770619324,49.57,78329.93,0.0,0.98533,2e-05,1.7265]
[1777770621334,49.57,78323.76,0.0,0.98522,2e-05,1.73722]
[1777770625363,49.58,78333.31,0.0,0.98536,2e-05,1.72324]
[1777770626369,49.58,78337.5,0.0,0.98543,2e-05,1.7169]
[1777770628383,49.59,78338.31,0.0,0.98543,2e-05,1.7164]
[1777770633419,49.6,78341.13,0.0,0.98549,2e-05,1.71021]
[1777770638460,49.6,78346.17,0.0,0.98556,2e-05,1.70268]
[1777770644502,49.59,78349.34,0.0,0.98562,2e-05,1.69702]
[1777770649538,49.59,78351.89,0.0,0.98567,2e-05,1.69246]
[1777770654573,49.59,78355.6,0.0,0.98573,2e-05,1.68609]
[1777770661928,49.59,78356.17,0.0,0.98574,2e-05,1.68544]
[1777770667665,49.6,78357.02,0.0,0.98573,2e-05,1.68627]
[1777770669678,49.61,78349.41,0.0,0.9856,2e-05,1.6992]
[1777770670684,49.61,78347.56,0.0,0.98557,2e-05,1.70255]
[1777770675720,49.62,78348.64,0.0,0.98556,2e-05,1.70285]
[1777770682068,49.64,78349.57,0.0,0.98555,2e-05,1.70419]
[1777770687804,49.65,78348.87,0.0,0.98552,2e-05,1.70731]
[1777770692838,49.67,78348.2,0.0,0.98551,2e-05,1.70771]
[1777770698882,49.68,78345.29,0.0,0.98544,2e-05,1.71471]
[1777770703916,49.69,78340.51,0.0,0.98534,2e-05,1.72466]
[1777770708951,49.71,78341.51,0.0,0.98534,2e-05,1.72486]
[1777770710965,49.71,78346.66,0.0,0.98542,2e-05,1.71735]
[1777770717009,49.72,78348.88,0.0,0.98543,2e-05,1.71598]
[1777770722350,49.73,78353.96,0.0,0.98549,2e-05,1.70964]
[1777770728085,49.73,78354.55,0.0,0.9855,2e-05,1.70875]
[1777770733121,49.75,78356.9,0.0,0.98552,2e-05,1.70689]
[1777770738156,49.76,78356.12,0.0,0.98549,2e-05,1.71001]
[1777770742490,49.77,78347.28,0.0,0.98533,2e-05,1.72562]
[1777770748226,49.78,78346.0,0.0,0.9853,2e-05,1.72923]
[1777770753261,49.77,78345.06,0.0,0.98531,2e-05,1.7271]
[1777770756282,49.77,78339.62,0.0,0.98523,2e-05,1.73526]
[1777770761317,49.76,78337.52,0.0,0.98521,2e-05,1.73766]
[1777770766351,49.75,78341.89,0.0,0.98529,2e-05,1.72967]
[1777770772700,49.75,78344.84,0.0,0.98535,2e-05,1.72386]
[1777770778437,49.74,78345.31,0.0,0.98536,2e-05,1.72207]
[1777770786493,49.73,78345.56,0.0,0.98538,2e-05,1.72031]
[1777770791530,49.73,78351.05,0.0,0.98548,2e-05,1.71071]
[1777770796565,49.72,78351.83,0.0,0.9855,2e-05,1.70868]
[1777770801601,49.72,78353.11,0.0,0.98553,2e-05,1.70588]
[1777770806635,49.71,78353.18,0.0,0.98553,2e-05,1.70502]
[1777770811672,49.71,78361.81,0.0,0.9857,2e-05,1.68798]
[1777770812678,49.71,78366.61,0.0,0.98578,2e-05,1.68029]
[1777770817713,49.71,78363.16,0.0,0.98573,2e-05,1.6852]
[1777770823756,49.7,78360.03,0.0,0.98568,2e-05,1.68945]
[1777770828791,49.7,78359.39,0.0,0.98568,2e-05,1.68989]
[1777770833826,49.69,78359.94,0.0,0.98569,2e-05,1.68844]
[1777770836848,49.69,78352.43,0.0,0.98558,2e-05,1.69999]
[1777770841882,49.69,78354.84,0.0,0.98562,2e-05,1.69551]
[1777770843191,49.69,78357.66,0.0,0.98567,2e-05,1.69081]
[1777770848931,49.68,78357.56,0.0,0.98567,2e-05,1.6904]
[1777770851954,49.68,78352.05,0.0,0.98559,2e-05,1.69878]
[1777770856987,49.68,78349.82,0.0,0.98556,2e-05,1.70166]
[1777770863331,49.68,78348.23,0.0,0.98552,2e-05,1.70543]
[1777770869071,49.7,78347.06,0.0,0.98549,2e-05,1.70933]
[1777770881151,49.71,78347.27,0.0,0.98548,2e-05,1.70908]
[1777770886192,49.73,78345.85,0.0,0.98544,2e-05,1.71377]
[1777770890222,49.73,78351.49,0.0,0.98553,2e-05,1.70425]
[1777770895256,49.72,78353.18,0.0,0.98556,2e-05,1.70095]
[1777770900291,49.72,78354.1,0.0,0.98559,2e-05,1.69889]
[1777770907339,49.71,78354.27,0.0,0.9856,2e-05,1.69779]
[1777770912376,49.71,78355.75,0.0,0.98563,2e-05,1.69485]
[1777770917410,49.71,78358.95,0.0,0.98568,2e-05,1.68923]
[1777770922448,49.7,78360.25,0.0,0.98571,2e-05,1.68664]
[1777770927482,49.7,78363.45,0.0,0.98576,2e-05,1.68108]
[1777770932515,49.7,78366.82,0.0,0.98584,2e-05,1.67273]
[1777770938558,49.7,78367.4,0.0,0.98584,2e-05,1.67243]
[1777770943893,49.71,78365.89,0.0,0.9858,2e-05,1.67708]
[1777770952655,49.74,78365.19,0.0,0.98575,2e-05,1.6822]
[1777770957691,49.75,78363.64,0.0,0.9857,2e-05,1.68684]
[1777770963735,49.77,78362.6,0.0,0.98566,2e-05,1.69107]
[1777770969776,49.79,78363.02,0.0,0.98564,2e-05,1.69297]
[1777770975818,49.8,78362.17,0.0,0.9856,2e-05,1.69686]
[1777770977835,49.81,78372.0,0.0,0.98575,2e-05,1.6822]
[1777770978840,49.81,78371.4,0.0,0.98573,2e-05,1.68359]
[1777770983876,49.82,78369.04,0.0,0.98568,2e-05,1.68953]
[1777770985890,49.83,78361.0,0.0,0.98554,2e-05,1.70312]
[1777770986897,49.83,78360.05,0.0,0.98552,2e-05,1.70505]
[1777770991931,49.84,78358.46,0.0,0.9855,2e-05,1.70698]
[1777770996977,49.86,78358.42,0.0,0.98548,2e-05,1.70908]
[1777770997983,49.86,78350.59,0.0,0.98535,2e-05,1.72198]
[1777770998990,49.86,78346.7,0.0,0.98528,2e-05,1.7286]
[1777771004320,49.88,78349.33,0.0,0.9853,2e-05,1.7266]
[1777771010068,49.89,78350.75,0.0,0.98531,2e-05,1.72615]
[1777771015106,49.9,78350.59,0.0,0.98529,2e-05,1.72821]
[1777771020140,49.91,78342.31,0.0,0.98513,2e-05,1.74333]
[1777771021145,49.91,78340.18,0.0,0.9851,2e-05,1.7471]
[1777771026179,49.92,78339.5,0.0,0.98507,2e-05,1.7498]
[1777771031219,49.93,78339.2,0.0,0.98505,2e-05,1.75188]
[1777771036255,49.94,78339.52,0.0,0.98504,2e-05,1.75295]
[1777771041290,49.95,78339.0,0.0,0.98501,2e-05,1.75536]
[1777771043306,49.96,78333.38,0.0,0.98491,2e-05,1.7654]
[1777771048340,49.96,78333.89,0.0,0.98491,2e-05,1.76603]
[1777771051362,49.97,78333.07,0.0,0.98491,2e-05,1.76552]
[1777771053376,49.97,78331.15,0.0,0.98487,2e-05,1.76922]
[1777771058411,49.98,78322.44,0.0,0.98471,2e-05,1.7849]
[1777771060426,49.98,78315.39,0.0,0.98459,2e-05,1.79702]
[1777771065462,49.99,78313.51,0.0,0.98455,2e-05,1.80132]
[1777771070499,50.0,78313.17,0.0,0.98453,2e-05,1.80306]
[1777771075535,50.01,78310.9,0.0,0.98448,2e-05,1.80795]
[1777771076539,50.01,78304.5,0.0,0.98437,2e-05,1.81879]
[1777771077546,50.01,78298.75,0.0,0.98427,2e-05,1.82858]
[1777771082581,50.01,78295.8,0.0,0.98421,2e-05,1.83443]
[1777771087617,50.02,78294.98,0.0,0.98419,2e-05,1.83671]
[1777771092651,50.02,78295.92,0.0,0.98419,2e-05,1.83604]
[1777771094951,50.02,78300.85,0.0,0.98428,2e-05,1.82705]
[1777771100707,50.02,78309.1,0.0,0.98442,2e-05,1.8134]
[1777771107755,50.03,78308.97,0.0,0.98441,2e-05,1.81509]
[1777771112791,50.04,78311.78,0.0,0.98447,2e-05,1.8087]
[1777771117827,50.04,78311.72,0.0,0.98446,2e-05,1.80983]
[1777771119840,50.04,78302.9,0.0,0.9843,2e-05,1.82491]
[1777771124877,50.03,78301.32,0.0,0.98429,2e-05,1.82567]
[1777771128905,50.02,78293.74,0.0,0.98418,2e-05,1.83688]
[1777771130920,50.02,78290.91,0.0,0.98414,2e-05,1.84085]
[1777771135954,50.01,78289.05,0.0,0.98413,2e-05,1.84204]
[1777771140991,50.0,78285.29,0.0,0.98408,2e-05,1.8464]
[1777771146023,49.98,78285.6,0.0,0.98411,2e-05,1.8439]
[1777771151058,49.97,78286.07,0.0,0.98413,2e-05,1.84116]
[1777771156094,49.96,78286.26,0.0,0.98416,2e-05,1.83891]
[1777771160123,49.95,78276.69,0.0,0.98401,2e-05,1.85352]
[1777771161133,49.95,78269.01,0.0,0.98388,2e-05,1.86616]
[1777771162166,49.95,78267.47,0.0,0.98386,2e-05,1.86835]
[1777771164158,49.94,78258.56,0.0,0.98371,2e-05,1.88271]
[1777771165442,49.94,78257.79,0.0,0.9837,2e-05,1.88356]
[1777771172213,49.92,78257.23,0.0,0.98375,2e-05,1.87844]
[1777771177248,49.91,78258.72,0.0,0.9838,2e-05,1.8736]
[1777771182286,49.89,78254.05,0.0,0.98374,2e-05,1.87933]
[1777771187318,49.88,78253.39,0.0,0.98375,2e-05,1.87816]
[1777771192355,49.87,78252.55,0.0,0.98376,2e-05,1.87733]
[1777771197392,49.85,78253.34,0.0,0.98379,2e-05,1.87373]
[1777771202425,49.84,78251.11,0.0,0.98378,2e-05,1.87533]
[1777771207460,49.83,78250.46,0.0,0.98379,2e-05,1.87423]
[1777771212497,49.81,78250.24,0.0,0.98381,2e-05,1.87243]
[1777771214509,49.81,78255.47,0.0,0.98391,2e-05,1.86262]
[1777771215794,49.8,78267.34,0.0,0.98412,2e-05,1.84166]
[1777771217530,49.8,78270.16,0.0,0.98418,2e-05,1.83615]
[1777771223571,49.79,78272.59,0.0,0.98424,2e-05,1.82987]
[1777771228606,49.78,78274.47,0.0,0.98429,2e-05,1.8249]
[1777771233642,49.76,78276.34,0.0,0.98436,2e-05,1.81723]
[1777771235942,49.76,78290.94,0.0,0.98462,2e-05,1.79224]
[1777771240694,49.75,78277.27,0.0,0.9844,2e-05,1.8134]
[1777771244719,49.74,78281.19,0.0,0.98448,2e-05,1.80553]
[1777771249755,49.73,78284.38,0.0,0.98455,2e-05,1.79863]
[1777771254790,49.72,78285.53,0.0,0.98459,2e-05,1.79521]
[1777771259826,49.72,78287.14,0.0,0.98463,2e-05,1.79107]
[1777771264862,49.71,78286.71,0.0,0.98463,2e-05,1.79034]
[1777771269895,49.7,78281.26,0.0,0.98456,2e-05,1.79793]
[1777771274930,49.69,78279.39,0.0,0.98454,2e-05,1.79957]
[1777771279966,49.68,78278.65,0.0,0.98454,2e-05,1.79931]
[1777771285000,49.67,78277.28,0.0,0.98453,2e-05,1.8001]
[1777771294072,49.66,78277.81,0.0,0.98459,2e-05,1.79382]
[1777771295078,49.65,78272.61,0.0,0.98451,2e-05,1.80219]
[1777771297092,49.65,78268.42,0.0,0.98444,2e-05,1.80858]
[1777771301120,49.64,78266.44,0.0,0.98442,2e-05,1.81062]
[1777771306448,49.63,78267.07,0.0,0.98445,2e-05,1.80797]
[1777771312198,49.62,78267.61,0.0,0.98448,2e-05,1.80517]
[1777771316227,49.61,78260.47,0.0,0.98437,2e-05,1.81589]
[1777771317234,49.61,78259.51,0.0,0.98435,2e-05,1.81717]
[1777771322268,49.6,78257.06,0.0,0.98433,2e-05,1.81963]
[1777771327303,49.59,78250.22,0.0,0.98423,2e-05,1.82953]
[1777771329318,49.59,78247.37,0.0,0.98419,2e-05,1.83367]
[1777771333346,49.58,78240.37,0.0,0.98408,2e-05,1.84417]
[1777771334353,49.58,78225.29,0.0,0.98382,2e-05,1.86961]
[1777771335365,49.58,78226.22,0.0,0.98384,2e-05,1.8676]
[1777771339392,49.57,78220.67,0.0,0.98376,2e-05,1.87552]
[1777771342413,49.56,78217.43,0.0,0.98371,2e-05,1.87984]
[1777771345434,49.55,78222.43,0.0,0.98381,2e-05,1.86993]
[1777771346728,49.55,78230.24,0.0,0.98396,2e-05,1.85572]
[1777771352483,49.53,78229.75,0.0,0.98399,2e-05,1.85186]
[1777771356798,49.52,78232.07,0.0,0.98405,2e-05,1.84606]
[1777771362552,49.51,78228.31,0.0,0.984,2e-05,1.85069]
[1777771367593,49.5,78227.77,0.0,0.98401,2e-05,1.84984]
[1777771372626,49.49,78224.04,0.0,0.98397,2e-05,1.85446]
[1777771377660,49.48,78224.24,0.0,0.98399,2e-05,1.852]
[1777771382696,49.47,78226.07,0.0,0.98404,2e-05,1.84713]
[1777771387730,49.46,78227.03,0.0,0.98407,2e-05,1.84379]
[1777771392767,49.45,78225.31,0.0,0.98406,2e-05,1.84506]
[1777771397802,49.44,78223.81,0.0,0.98405,2e-05,1.84596]
[1777771403844,49.43,78223.46,0.0,0.98407,2e-05,1.84458]
[1777771408879,49.42,78223.56,0.0,0.98408,2e-05,1.84279]
[1777771413914,49.41,78223.04,0.0,0.98411,2e-05,1.83929]
[1777771418949,49.4,78220.36,0.0,0.98408,2e-05,1.84228]
[1777771423984,49.39,78220.96,0.0,0.98411,2e-05,1.83967]
[1777771427292,49.39,78228.89,0.0,0.98426,2e-05,1.82529]
[1777771433047,49.38,78230.7,0.0,0.9843,2e-05,1.82055]
[1777771438083,49.37,78233.86,0.0,0.98437,2e-05,1.81387]
[1777771441114,49.36,78239.21,0.0,0.98447,2e-05,1.80411]
[1777771442110,49.36,78246.3,0.0,0.98459,2e-05,1.79198]
[1777771443116,49.36,78250.08,0.0,0.98466,2e-05,1.78546]
[1777771448152,49.35,78253.42,0.0,0.98473,2e-05,1.77885]
[1777771454194,49.35,78255.33,0.0,0.98477,2e-05,1.7744]
[1777771463264,49.33,78258.92,0.0,0.98485,2e-05,1.7665]
[1777771466284,49.33,78255.21,0.0,0.9848,2e-05,1.77197]
[1777771472327,49.32,78253.21,0.0,0.9848,2e-05,1.77109]
[1777771477362,49.31,78252.52,0.0,0.9848,2e-05,1.77103]
[1777771483403,49.31,78252.61,0.0,0.98482,2e-05,1.76947]
[1777771490452,49.3,78252.74,0.0,0.98483,2e-05,1.76764]
[1777771496496,49.29,78253.26,0.0,0.98486,2e-05,1.76544]
[1777771501531,49.28,78253.26,0.0,0.98487,2e-05,1.76437]
[1777771506566,49.28,78251.99,0.0,0.98486,2e-05,1.7654]
[1777771514626,49.27,78251.3,0.0,0.98486,2e-05,1.76484]
[1777771517932,49.26,78257.02,0.0,0.98497,2e-05,1.75455]
[1777771519658,49.26,78259.52,0.0,0.98501,2e-05,1.75024]
[1777771524694,49.25,78259.18,0.0,0.98501,2e-05,1.74988]
[1777771529728,49.25,78261.91,0.0,0.98507,2e-05,1.74447]
[1777771534764,49.24,78267.69,0.0,0.98519,2e-05,1.73145]
[1777771539798,49.24,78271.24,0.0,0.98526,2e-05,1.72468]
[1777771544833,49.23,78271.38,0.0,0.98527,2e-05,1.72363]
[1777771551882,49.22,78272.6,0.0,0.9853,2e-05,1.72047]
[1777771558214,49.22,78273.23,0.0,0.98532,2e-05,1.71844]
[1777771563966,49.21,78276.03,0.0,0.98538,2e-05,1.71289]
[1777771569000,49.21,78275.9,0.0,0.98539,2e-05,1.71226]
[1777771578357,49.2,78275.93,0.0,0.9854,2e-05,1.71072]
[1777771584107,49.19,78276.3,0.0,0.98542,2e-05,1.70911]
[1777771591155,49.18,78276.63,0.0,0.98546,2e-05,1.70472]
[1777771596191,49.18,78277.31,0.0,0.98548,2e-05,1.70279]
[1777771606259,49.17,78277.33,0.0,0.98549,2e-05,1.70112]
[1777771612304,49.16,78277.04,0.0,0.9855,2e-05,1.70062]
[1777771618643,49.16,78277.19,0.0,0.98551,2e-05,1.69942]
[1777771624388,49.15,78277.19,0.0,0.98552,2e-05,1.69848]
[1777771625400,49.15,78270.94,0.0,0.98542,2e-05,1.70841]
[1777771626402,49.15,78267.76,0.0,0.98537,2e-05,1.71339]
[1777771628416,49.15,78262.35,0.0,0.98528,2e-05,1.7218]
[1777771631436,49.14,78256.95,0.0,0.9852,2e-05,1.73001]
[1777771636472,49.14,78251.3,0.0,0.98512,2e-05,1.73821]
[1777771641507,49.13,78247.83,0.0,0.98507,2e-05,1.74285]
[1777771646542,49.12,78244.66,0.0,0.98503,2e-05,1.74702]
[1777771651577,49.12,78241.12,0.0,0.985,2e-05,1.74913]
[1777771656612,49.11,78239.81,0.0,0.98499,2e-05,1.7503]
[1777771661647,49.11,78242.36,0.0,0.98504,2e-05,1.74518]
[1777771664668,49.1,78255.61,0.0,0.98527,2e-05,1.72294]
[1777771665676,49.1,78265.77,0.0,0.98543,2e-05,1.7063]
[1777771666682,49.1,78265.83,0.0,0.98544,2e-05,1.7061]
[1777771672724,49.1,78266.29,0.0,0.98545,2e-05,1.70474]
[1777771679068,49.09,78270.25,0.0,0.98552,2e-05,1.69761]
[1777771684808,49.09,78271.26,0.0,0.98554,2e-05,1.69545]
[1777771689844,49.09,78268.64,0.0,0.9855,2e-05,1.69915]
[1777771697899,49.08,78269.42,0.0,0.98553,2e-05,1.69695]
[1777771702934,49.08,78272.9,0.0,0.98559,2e-05,1.69075]
[1777771707972,49.07,78277.14,0.0,0.98566,2e-05,1.68338]
[1777771710992,49.07,78282.94,0.0,0.98576,2e-05,1.67382]
[1777771716028,49.07,78280.58,0.0,0.98575,2e-05,1.67454]
[1777771721063,49.07,78281.74,0.0,0.98577,2e-05,1.67231]
[1777771726097,49.06,78280.27,0.0,0.98575,2e-05,1.67422]
[1777771731133,49.06,78280.0,0.0,0.98575,2e-05,1.67437]
[1777771736168,49.06,78277.92,0.0,0.98572,2e-05,1.67728]
[1777771738182,49.06,78271.13,0.0,0.98561,2e-05,1.68799]
[1777771743216,49.06,78271.09,0.0,0.98562,2e-05,1.6876]
[1777771749565,49.05,78271.07,0.0,0.98562,2e-05,1.68707]
[1777771755301,49.05,78271.82,0.0,0.98564,2e-05,1.68531]
[1777771760336,49.05,78271.47,0.0,0.98564,2e-05,1.6854]
[1777771768392,49.04,78271.33,0.0,0.98564,2e-05,1.68489]
[1777771773427,49.04,78270.24,0.0,0.98565,2e-05,1.68356]
[1777771777455,49.04,78261.53,0.0,0.98551,2e-05,1.69722]
[1777771778462,49.04,78263.1,0.0,0.98554,2e-05,1.69457]
[1777771783496,49.03,78267.98,0.0,0.98562,2e-05,1.68618]
[1777771787525,49.03,78273.15,0.0,0.98571,2e-05,1.67752]
[1777771790548,49.03,78277.85,0.0,0.98579,2e-05,1.66978]
[1777771795583,49.03,78280.29,0.0,0.98583,2e-05,1.66556]
[1777771800617,49.03,78280.58,0.0,0.98584,2e-05,1.66479]
[1777771804646,49.02,78268.2,0.0,0.98564,2e-05,1.68433]
[1777771805657,49.02,78264.78,0.0,0.98559,2e-05,1.68974]
[1777771810689,49.02,78264.77,0.0,0.98559,2e-05,1.68927]
[1777771815723,49.02,78261.76,0.0,0.98555,2e-05,1.69367]
[1777771821769,49.01,78260.39,0.0,0.98553,2e-05,1.69539]
[1777771830125,49.01,78252.06,0.0,0.9854,2e-05,1.70819]
[1777771831840,49.01,78250.09,0.0,0.98539,2e-05,1.70854]
[1777771835867,49.01,78246.93,0.0,0.98535,2e-05,1.71326]
[1777771841913,49.0,78245.09,0.0,0.98532,2e-05,1.7156]
[1777771846949,49.0,78246.11,0.0,0.98534,2e-05,1.7134]
[1777771851983,49.0,78244.9,0.0,0.98533,2e-05,1.71484]
[1777771858028,48.99,78245.01,0.0,0.98534,2e-05,1.71405]
[1777771863063,48.99,78243.81,0.0,0.98532,2e-05,1.71551]
[1777771869106,48.99,78244.27,0.0,0.98534,2e-05,1.71417]
[1777771874142,48.98,78244.56,0.0,0.98535,2e-05,1.7132]
[1777771880475,48.98,78243.43,0.0,0.98533,2e-05,1.71437]
[1777771886226,48.98,78240.51,0.0,0.98529,2e-05,1.71866]
[1777771887235,48.97,78235.07,0.0,0.9852,2e-05,1.72747]
[1777771889247,48.97,78233.46,0.0,0.98518,2e-05,1.72988]
[1777771892267,48.97,78237.68,0.0,0.98527,2e-05,1.71985]
[1777771897304,48.97,78236.45,0.0,0.98526,2e-05,1.72138]
[1777771902437,48.97,78236.38,0.0,0.98526,2e-05,1.72103]
[1777771904398,48.96,78231.29,0.0,0.98518,2e-05,1.72919]
[1777771910686,48.96,78228.91,0.0,0.98515,2e-05,1.73243]
[1777771917489,48.96,78228.13,0.0,0.98514,2e-05,1.73293]
[1777771922524,48.95,78231.79,0.0,0.98521,2e-05,1.72636]
[1777771927560,48.95,78235.17,0.0,0.98527,2e-05,1.72037]
[1777771931586,48.95,78239.6,0.0,0.98534,2e-05,1.71284]
[1777771936621,48.95,78240.61,0.0,0.98536,2e-05,1.71085]
[1777771940898,48.94,78250.81,0.0,0.98553,2e-05,1.69405]
[1777771942664,48.94,78251.55,0.0,0.98555,2e-05,1.69276]
[1777771947699,48.94,78254.43,0.0,0.98559,2e-05,1.6879]
[1777771952734,48.94,78250.4,0.0,0.98555,2e-05,1.69152]
[1777771955756,48.94,78248.42,0.0,0.98552,2e-05,1.69452]
[1777771960790,48.94,78248.55,0.0,0.98553,2e-05,1.69392]
[1777771965826,48.93,78248.26,0.0,0.98553,2e-05,1.69396]
[1777771970860,48.93,78251.63,0.0,0.98559,2e-05,1.68805]
[1777771974889,48.93,78246.1,0.0,0.9855,2e-05,1.69663]
[1777771979925,48.93,78245.18,0.0,0.98549,2e-05,1.69761]
[1777771984959,48.92,78246.2,0.0,0.98551,2e-05,1.69547]
[1777771989995,48.92,78244.89,0.0,0.9855,2e-05,1.69713]
[1777771996036,48.92,78240.41,0.0,0.98543,2e-05,1.70384]
[1777772001322,48.91,78237.56,0.0,0.98539,2e-05,1.70802]
[1777772007113,48.91,78236.03,0.0,0.98537,2e-05,1.70999]
[1777772015172,48.91,78234.94,0.0,0.98538,2e-05,1.70844]
[1777772020206,48.9,78235.28,0.0,0.98539,2e-05,1.7075]
[1777772025240,48.9,78236.56,0.0,0.98541,2e-05,1.70506]
[1777772031532,48.9,78234.88,0.0,0.98539,2e-05,1.70729]
[1777772037324,48.9,78236.77,0.0,0.98542,2e-05,1.70386]
[1777772042359,48.89,78232.23,0.0,0.98535,2e-05,1.7109]
[1777772047395,48.89,78230.4,0.0,0.98533,2e-05,1.7134]
[1777772053436,48.89,78230.77,0.0,0.98534,2e-05,1.71231]
[1777772058471,48.89,78229.08,0.0,0.98531,2e-05,1.71466]
[1777772063506,48.88,78226.16,0.0,0.98527,2e-05,1.71902]
[1777772067534,48.88,78221.43,0.0,0.9852,2e-05,1.7264]
[1777772072569,48.88,78219.48,0.0,0.98519,2e-05,1.72635]
[1777772078610,48.87,78220.8,0.0,0.98522,2e-05,1.72355]
[1777772083646,48.87,78219.24,0.0,0.9852,2e-05,1.72557]
[1777772088681,48.87,78217.69,0.0,0.98518,2e-05,1.72754]
[1777772095730,48.86,78215.56,0.0,0.98515,2e-05,1.73018]
[1777772102023,48.86,78216.67,0.0,0.98518,2e-05,1.72761]
[1777772107815,48.85,78217.2,0.0,0.98519,2e-05,1.72601]
[1777772116881,48.85,78217.63,0.0,0.98521,2e-05,1.72421]
[1777772122163,48.84,78220.2,0.0,0.98527,2e-05,1.71853]
[1777772127956,48.8,78220.0,0.0,0.98532,2e-05,1.71294]
[1777772132991,48.78,78219.55,0.0,0.98537,2e-05,1.70785]
[1777772138028,48.78,78219.38,0.0,0.98537,2e-05,1.70764]
[1777772143068,48.78,78219.14,0.0,0.98537,2e-05,1.70754]
[1777772148100,48.77,78219.07,0.0,0.98538,2e-05,1.70717]
[1777772153134,48.74,78219.31,0.0,0.98543,2e-05,1.70186]
[1777772162447,48.69,78219.16,0.0,0.98552,2e-05,1.69326]
[1777772172515,48.65,78219.04,0.0,0.98557,2e-05,1.68737]
[1777772179315,48.65,78219.25,0.0,0.98558,2e-05,1.68667]
[1777772187373,48.65,78219.47,0.0,0.98559,2e-05,1.68591]
[1777772192655,48.65,78219.07,0.0,0.98561,2e-05,1.68363]
[1777772199456,48.64,78219.05,0.0,0.98561,2e-05,1.68339]
[1777772204492,48.64,78218.95,0.0,0.98561,2e-05,1.68334]
[1777772208518,48.64,78209.24,0.0,0.98545,2e-05,1.69895]
[1777772209526,48.64,78206.95,0.0,0.98542,2e-05,1.70262]
[1777772214561,48.64,78210.18,0.0,0.98547,2e-05,1.69696]
[1777772219596,48.64,78212.27,0.0,0.98551,2e-05,1.69318]
[1777772224632,48.63,78210.81,0.0,0.98549,2e-05,1.69519]
[1777772226650,48.63,78200.76,0.0,0.98533,2e-05,1.71137]
[1777772231680,48.63,78201.73,0.0,0.98535,2e-05,1.7092]
[1777772236716,48.63,78202.15,0.0,0.98536,2e-05,1.70793]
[1777772241751,48.62,78201.64,0.0,0.98536,2e-05,1.70817]
[1777772246785,48.62,78197.47,0.0,0.9853,2e-05,1.71439]
[1777772250813,48.61,78192.25,0.0,0.98521,2e-05,1.72246]
[1777772255848,48.61,78187.92,0.0,0.98517,2e-05,1.72625]
[1777772257862,48.61,78182.06,0.0,0.98508,2e-05,1.73568]
[1777772259878,48.61,78166.6,0.0,0.98482,2e-05,1.76119]
[1777772264911,48.6,78162.33,0.0,0.98475,2e-05,1.7674]
[1777772269949,48.6,78161.4,0.0,0.98475,2e-05,1.768]
[1777772274982,48.59,78156.85,0.0,0.98468,2e-05,1.7747]
[1777772277016,48.59,78144.32,0.0,0.98447,2e-05,1.79559]
[1777772278013,48.59,78143.91,0.0,0.98446,2e-05,1.79605]
[1777772282050,48.58,78137.96,0.0,0.98437,2e-05,1.80525]
[1777772285068,48.58,78143.9,0.0,0.98448,2e-05,1.79431]
[1777772286080,48.57,78147.35,0.0,0.98454,2e-05,1.78818]
[1777772288089,48.57,78150.03,0.0,0.98459,2e-05,1.78317]
[1777772291109,48.57,78156.67,0.0,0.98471,2e-05,1.77127]
[1777772292116,48.57,78160.32,0.0,0.98478,2e-05,1.76491]
[1777772295137,48.56,78162.77,0.0,0.98483,2e-05,1.76025]
[1777772298159,48.56,78168.98,0.0,0.98494,2e-05,1.74933]
[1777772300172,48.56,78171.51,0.0,0.98498,2e-05,1.74481]
[1777772305208,48.55,78173.68,0.0,0.98503,2e-05,1.7405]
[1777772311249,48.55,78174.77,0.0,0.98507,2e-05,1.73517]
[1777772316283,48.55,78175.61,0.0,0.9851,2e-05,1.7331]
[1777772321318,48.54,78178.64,0.0,0.98515,2e-05,1.7274]
[1777772325347,48.54,78169.65,0.0,0.98501,2e-05,1.74183]
[1777772326357,48.54,78162.9,0.0,0.98489,2e-05,1.75297]
[1777772327361,48.54,78161.54,0.0,0.98487,2e-05,1.75508]
[1777772332396,48.53,78158.17,0.0,0.98482,2e-05,1.75983]
[1777772337431,48.53,78163.37,0.0,0.98492,2e-05,1.75017]
[1777772342467,48.52,78167.5,0.0,0.985,2e-05,1.7424]
[1777772343721,48.52,78168.23,0.0,0.98501,2e-05,1.74102]
[1777772349516,48.51,78167.27,0.0,0.98501,2e-05,1.74175]
[1777772354552,48.51,78163.09,0.0,0.98494,2e-05,1.74802]
[1777772360593,48.5,78165.59,0.0,0.98499,2e-05,1.74296]
[1777772366635,48.5,78167.24,0.0,0.98503,2e-05,1.73934]
[1777772371670,48.49,78168.46,0.0,0.98508,2e-05,1.73388]
[1777772376707,48.49,78169.84,0.0,0.98511,2e-05,1.73088]
[1777772381742,48.49,78174.06,0.0,0.98519,2e-05,1.7232]
[1777772386777,48.48,78178.54,0.0,0.98527,2e-05,1.71517]
[1777772392819,48.48,78179.28,0.0,0.98529,2e-05,1.71312]
[1777772399868,48.47,78180.14,0.0,0.98531,2e-05,1.71087]
[1777772407924,48.47,78181.25,0.0,0.98534,2e-05,1.70807]
[1777772409938,48.47,78186.44,0.0,0.98543,2e-05,1.69933]
[1777772414218,48.46,78205.32,0.0,0.98574,2e-05,1.6682]
[1777772414973,48.46,78205.62,0.0,0.98575,2e-05,1.66766]
[1777772415981,48.46,78212.51,0.0,0.98586,2e-05,1.65653]
[1777772421016,48.46,78213.04,0.0,0.98587,2e-05,1.65557]
[1777772426050,48.46,78214.12,0.0,0.98589,2e-05,1.65375]
[1777772427058,48.46,78199.54,0.0,0.98565,2e-05,1.67723]
[1777772428065,48.46,78193.52,0.0,0.98555,2e-05,1.68696]
[1777772433101,48.46,78193.53,0.0,0.98558,2e-05,1.68394]
[1777772438138,48.46,78200.7,0.0,0.9857,2e-05,1.672]
[1777772443173,48.46,78198.69,0.0,0.98567,2e-05,1.67503]
[1777772448207,48.45,78201.39,0.0,0.98572,2e-05,1.67043]
[1777772450222,48.45,78206.96,0.0,0.98581,2e-05,1.66136]
[1777772454257,48.45,78211.98,0.0,0.98589,2e-05,1.65319]
[1777772459288,48.45,78212.48,0.0,0.98591,2e-05,1.65136]
[1777772464339,48.45,78215.83,0.0,0.98596,2e-05,1.64594]
[1777772469359,48.45,78217.57,0.0,0.98599,2e-05,1.64314]
[1777772474392,48.45,78217.53,0.0,0.98599,2e-05,1.6432]
[1777772482452,48.45,78217.66,0.0,0.98599,2e-05,1.64298]
[1777772487490,48.45,78217.06,0.0,0.98598,2e-05,1.64394]
[1777772489500,48.45,78208.19,0.0,0.98584,2e-05,1.65816]
[1777772490507,48.45,78204.2,0.0,0.98577,2e-05,1.66457]
[1777772494782,48.44,78199.58,0.0,0.98572,2e-05,1.66925]
[1777772502591,48.44,78201.27,0.0,0.98575,2e-05,1.66616]
[1777772507626,48.44,78205.22,0.0,0.98582,2e-05,1.65959]
[1777772512661,48.44,78205.0,0.0,0.98582,2e-05,1.65979]
[1777772517696,48.44,78206.25,0.0,0.98584,2e-05,1.65763]
[1777772524995,48.44,78208.77,0.0,0.98588,2e-05,1.65337]
[1777772530790,48.44,78212.08,0.0,0.98594,2e-05,1.64794]
[1777772535825,48.44,78211.84,0.0,0.98593,2e-05,1.64826]
[1777772542874,48.44,78214.72,0.0,0.98598,2e-05,1.64358]
[1777772547909,48.44,78217.64,0.0,0.98603,2e-05,1.63888]
[1777772552944,48.44,78217.18,0.0,0.98604,2e-05,1.637]
[1777772559994,48.44,78216.77,0.0,0.98604,2e-05,1.63764]
[1777772565288,48.44,78216.58,0.0,0.98603,2e-05,1.63793]
[1777772573085,48.44,78218.07,0.0,0.98606,2e-05,1.63555]
[1777772578119,48.44,78218.09,0.0,0.98606,2e-05,1.63552]
[1777772583155,48.45,78220.49,0.0,0.98607,2e-05,1.63384]
[1777772588190,48.45,78220.64,0.0,0.98608,2e-05,1.63362]
[1777772593224,48.45,78220.66,0.0,0.98608,2e-05,1.63362]
[1777772599266,48.45,78220.81,0.0,0.98608,2e-05,1.63343]
[1777772605568,48.45,78220.6,0.0,0.98607,2e-05,1.63382]
[1777772611351,48.45,78218.65,0.0,0.98606,2e-05,1.63439]
[1777772612358,48.45,78211.92,0.0,0.98596,2e-05,1.64514]
[1777772613365,48.45,78207.78,0.0,0.98589,2e-05,1.65178]
[1777772618400,48.45,78208.08,0.0,0.98589,2e-05,1.65121]
[1777772623435,48.45,78209.73,0.0,0.98592,2e-05,1.6485]
[1777772628475,48.45,78211.09,0.0,0.98594,2e-05,1.64628]
[1777772632504,48.45,78216.9,0.0,0.98604,2e-05,1.63699]
[1777772634517,48.45,78217.79,0.0,0.98605,2e-05,1.63561]
[1777772639553,48.45,78219.85,0.0,0.98608,2e-05,1.63245]
[1777772644589,48.45,78221.88,0.0,0.98611,2e-05,1.62939]
[1777772649624,48.45,78220.8,0.0,0.98609,2e-05,1.63129]
[1777772654660,48.45,78220.75,0.0,0.98609,2e-05,1.63156]
[1777772659692,48.46,78222.9,0.0,0.98612,2e-05,1.62835]
[1777772664731,48.46,78220.52,0.0,0.98608,2e-05,1.63236]
[1777772669764,48.46,78218.72,0.0,0.98605,2e-05,1.63544]
[1777772674799,48.46,78215.61,0.0,0.98602,2e-05,1.638]
[1777772680842,48.46,78214.68,0.0,0.98601,2e-05,1.63971]
[1777772686132,48.46,78214.62,0.0,0.986,2e-05,1.64004]
[1777772692925,48.46,78214.74,0.0,0.986,2e-05,1.6401]
[1777772697961,48.47,78215.66,0.0,0.98601,2e-05,1.63886]
[1777772703000,48.47,78216.89,0.0,0.98603,2e-05,1.63714]
[1777772708035,48.47,78212.95,0.0,0.98597,2e-05,1.64367]
[1777772713069,48.47,78212.92,0.0,0.98596,2e-05,1.64392]
[1777772718104,48.47,78211.98,0.0,0.98595,2e-05,1.64563]
[1777772723139,48.47,78210.55,0.0,0.98592,2e-05,1.64814]
[1777772728174,48.49,78207.63,0.0,0.98585,2e-05,1.65566]
[1777772733208,48.51,78208.89,0.0,0.98586,2e-05,1.65381]
[1777772738244,48.52,78210.44,0.0,0.98586,2e-05,1.6541]
[1777772743280,48.54,78213.83,0.0,0.98588,2e-05,1.65147]
[1777772748317,48.56,78213.85,0.0,0.98586,2e-05,1.65422]
[1777772753349,48.58,78212.42,0.0,0.98581,2e-05,1.65926]
[1777772758386,48.59,78212.16,0.0,0.98578,2e-05,1.66239]
[1777772765435,48.62,78212.13,0.0,0.98574,2e-05,1.66617]
[1777772772484,48.64,78212.33,0.0,0.9857,2e-05,1.66952]
[1777772779533,48.66,78213.17,0.0,0.98568,2e-05,1.67178]
[1777772786834,48.68,78212.71,0.0,0.98564,2e-05,1.67608]
[1777772793635,48.7,78216.53,0.0,0.98569,2e-05,1.67082]
[1777772798673,48.72,78216.14,0.0,0.98566,2e-05,1.67401]
[1777772802700,48.73,78221.4,0.0,0.98572,2e-05,1.6676]
[1777772810755,48.76,78222.38,0.0,0.9857,2e-05,1.67017]
[1777772816797,48.78,78222.32,0.0,0.98566,2e-05,1.67334]
[1777772821832,48.79,78222.89,0.0,0.98565,2e-05,1.67496]
[1777772823846,48.8,78231.4,0.0,0.98578,2e-05,1.6623]
[1777772827118,48.81,78232.13,0.0,0.98577,2e-05,1.66271]
[1777772830894,48.82,78238.28,0.0,0.98585,2e-05,1.65498]
[1777772831902,48.83,78242.15,0.0,0.98591,2e-05,1.64935]
[1777772834922,48.84,78247.54,0.0,0.98598,2e-05,1.64245]
[1777772837188,48.84,78257.39,0.0,0.98612,2e-05,1.628]
[1777772838951,48.85,78258.37,0.0,0.98613,2e-05,1.6276]
[1777772843986,48.87,78262.04,0.0,0.98615,2e-05,1.62473]
[1777772854057,48.9,78262.24,0.0,0.98612,2e-05,1.62755]
[1777772855063,48.91,78253.17,0.0,0.98597,2e-05,1.64243]
[1777772856070,48.91,78250.15,0.0,0.98592,2e-05,1.64776]
[1777772861105,48.93,78249.61,0.0,0.98588,2e-05,1.65125]
[1777772866141,48.94,78250.44,0.0,0.98587,2e-05,1.65255]
[1777772871175,48.96,78253.08,0.0,0.98589,2e-05,1.65096]
[1777772875203,48.97,78260.73,0.0,0.98599,2e-05,1.64093]
[1777772880238,48.99,78264.69,0.0,0.98603,2e-05,1.63738]
[1777772885273,48.99,78266.72,0.0,0.98605,2e-05,1.63473]
[1777772889306,48.99,78263.17,0.0,0.986,2e-05,1.64029]
[1777772894336,48.99,78263.82,0.0,0.98601,2e-05,1.6392]
[1777772899371,48.99,78260.52,0.0,0.98596,2e-05,1.64429]
[1777772905413,48.99,78260.15,0.0,0.98595,2e-05,1.64474]
[1777772911455,48.99,78261.29,0.0,0.98599,2e-05,1.6402]
[1777772916489,48.99,78261.01,0.0,0.98599,2e-05,1.64055]
[1777772921525,48.99,78260.09,0.0,0.98598,2e-05,1.64188]
[1777772927824,49.0,78261.52,0.0,0.98598,2e-05,1.64158]
[1777772933609,49.02,78261.49,0.0,0.98595,2e-05,1.64462]
[1777772940657,49.04,78261.88,0.0,0.98592,2e-05,1.64745]
[1777772942672,49.05,78250.14,0.0,0.98572,2e-05,1.66712]
[1777772943679,49.05,78245.81,0.0,0.98565,2e-05,1.67451]
[1777772948714,49.06,78242.93,0.0,0.98558,2e-05,1.68134]
[1777772953749,49.08,78240.06,0.0,0.98551,2e-05,1.68815]
[1777772960802,49.1,78239.43,0.0,0.98547,2e-05,1.69218]
[1777772965837,49.11,78241.58,0.0,0.98548,2e-05,1.69086]
[1777772970872,49.12,78251.84,0.0,0.98563,2e-05,1.67598]
[1777772971879,49.12,78254.72,0.0,0.9857,2e-05,1.66865]
[1777772974900,49.12,78261.73,0.0,0.98582,2e-05,1.65729]
[1777772976914,49.12,78268.8,0.0,0.98593,2e-05,1.646]
[1777772978929,49.12,78272.49,0.0,0.98599,2e-05,1.64012]
[1777772987994,49.12,78272.56,0.0,0.98599,2e-05,1.63983]
[1777772997054,49.12,78273.07,0.0,0.986,2e-05,1.63883]
[1777773002089,49.11,78272.58,0.0,0.986,2e-05,1.63951]
[1777773007124,49.12,78267.1,0.0,0.98591,2e-05,1.64857]
[1777773012168,49.13,78267.04,0.0,0.98589,2e-05,1.65062]
[1777773017196,49.14,78265.0,0.0,0.98583,2e-05,1.65632]
[1777773024244,49.17,78264.62,0.0,0.98579,2e-05,1.66027]
[1777773029279,49.18,78264.63,0.0,0.98577,2e-05,1.66261]
[1777773035320,49.2,78265.37,0.0,0.98577,2e-05,1.6616]
[1777773040356,49.21,78265.25,0.0,0.98575,2e-05,1.6641]
[1777773047404,49.23,78265.63,0.0,0.98572,2e-05,1.66671]
[1777773052440,49.25,78265.48,0.0,0.9857,2e-05,1.66921]
[1777773057474,49.26,78265.21,0.0,0.98566,2e-05,1.67235]
[1777773062511,49.27,78262.62,0.0,0.98561,2e-05,1.67827]
[1777773067545,49.29,78262.01,0.0,0.98557,2e-05,1.68185]
[1777773072580,49.3,78262.99,0.0,0.98556,2e-05,1.68243]
[1777773076608,49.31,78257.63,0.0,0.98546,2e-05,1.69273]
[1777773078878,49.32,78252.05,0.0,0.98536,2e-05,1.70253]
[1777773084665,49.33,78249.88,0.0,0.9853,2e-05,1.70834]
[1777773089699,49.35,78245.39,0.0,0.98521,2e-05,1.71748]
[1777773099020,49.37,78243.37,0.0,0.98517,2e-05,1.72134]
[1777773106820,49.38,78241.66,0.0,0.98511,2e-05,1.72698]
[1777773114875,49.4,78241.24,0.0,0.98507,2e-05,1.73047]
[1777773122931,49.42,78239.24,0.0,0.98501,2e-05,1.73649]
[1777773127966,49.43,78238.8,0.0,0.98499,2e-05,1.7389]
[1777773133001,49.44,78238.8,0.0,0.98497,2e-05,1.74057]
[1777773138036,49.45,78238.97,0.0,0.98496,2e-05,1.74196]
[1777773143071,49.46,78238.94,0.0,0.98494,2e-05,1.74365]
[1777773148106,49.47,78239.63,0.0,0.98494,2e-05,1.74416]
[1777773153142,49.48,78241.05,0.0,0.98497,2e-05,1.74076]
[1777773158177,49.49,78241.04,0.0,0.98495,2e-05,1.74243]
[1777773163213,49.5,78240.7,0.0,0.98493,2e-05,1.74461]
[1777773169513,49.51,78240.69,0.0,0.98491,2e-05,1.74655]
[1777773175298,49.52,78241.27,0.0,0.9849,2e-05,1.74749]
[1777773180336,49.53,78241.67,0.0,0.98489,2e-05,1.74841]
[1777773185371,49.54,78249.3,0.0,0.985,2e-05,1.73745]
[1777773186379,49.54,78253.08,0.0,0.98506,2e-05,1.73159]
[1777773191415,49.55,78255.49,0.0,0.98508,2e-05,1.72933]
[1777773196449,49.56,78257.4,0.0,0.9851,2e-05,1.72787]
[1777773202490,49.58,78260.49,0.0,0.98513,2e-05,1.72486]
[1777773207527,49.59,78255.65,0.0,0.98503,2e-05,1.73439]
[1777773208534,49.59,78248.66,0.0,0.98491,2e-05,1.74615]
[1777773209795,49.59,78243.53,0.0,0.98482,2e-05,1.75517]
[1777773216590,49.6,78241.17,0.0,0.98479,2e-05,1.75801]
[1777773221626,49.61,78240.5,0.0,0.98476,2e-05,1.76078]
[1777773229935,49.62,78241.03,0.0,0.98475,2e-05,1.76211]
[1777773240009,49.64,78241.13,0.0,0.98472,2e-05,1.76467]
[1777773246801,49.65,78243.63,0.0,0.98474,2e-05,1.76244]
[1777773253849,49.66,78245.33,0.0,0.98475,2e-05,1.76152]
[1777773258884,49.67,78247.56,0.0,0.98478,2e-05,1.75918]
[1777773263918,49.68,78244.59,0.0,0.98471,2e-05,1.76539]
[1777773270216,49.69,78243.98,0.0,0.98469,2e-05,1.76796]
[1777773277010,49.7,78242.87,0.0,0.98467,2e-05,1.76886]
[1777773287076,49.72,78242.36,0.0,0.98464,2e-05,1.77227]
[1777773295136,49.73,78241.21,0.0,0.9846,2e-05,1.7762]
[1777773301178,49.74,78241.59,0.0,0.98459,2e-05,1.77707]
[1777773306214,49.75,78241.58,0.0,0.98458,2e-05,1.77832]
[1777773311249,49.75,78240.54,0.0,0.98455,2e-05,1.78125]
[1777773316285,49.76,78239.1,0.0,0.98451,2e-05,1.78484]
[1777773322328,49.77,78238.88,0.0,0.98449,2e-05,1.78662]
[1777773328370,49.78,78234.07,0.0,0.9844,2e-05,1.79602]
[1777773333406,49.78,78233.09,0.0,0.98439,2e-05,1.79599]
[1777773339447,49.79,78233.28,0.0,0.98438,2e-05,1.79702]
[1777773344482,49.8,78233.5,0.0,0.98437,2e-05,1.79777]
[1777773349517,49.81,78233.5,0.0,0.98436,2e-05,1.79889]
[1777773354551,49.81,78237.9,0.0,0.98443,2e-05,1.79267]
[1777773360847,49.82,78238.0,0.0,0.98441,2e-05,1.79415]
[1777773366636,49.83,78238.74,0.0,0.98441,2e-05,1.79409]
[1777773375699,49.83,78238.77,0.0,0.98442,2e-05,1.7934]
[1777773380987,49.81,78241.67,0.0,0.98449,2e-05,1.78674]
[1777773387783,49.8,78241.63,0.0,0.9845,2e-05,1.78503]
[1777773397853,49.81,78241.03,0.0,0.9845,2e-05,1.78497]
[1777773402888,49.81,78243.41,0.0,0.98456,2e-05,1.77957]
[1777773407923,49.8,78243.6,0.0,0.98457,2e-05,1.77786]
[1777773412966,49.79,78242.82,0.0,0.98457,2e-05,1.77776]
[1777773421270,49.77,78242.72,0.0,0.98459,2e-05,1.77574]
[1777773427065,49.77,78240.91,0.0,0.98458,2e-05,1.77711]
[1777773432100,49.76,78240.92,0.0,0.98459,2e-05,1.77574]
[1777773437135,49.75,78240.72,0.0,0.9846,2e-05,1.77474]
[1777773447204,49.73,78241.15,0.0,0.98464,2e-05,1.77142]
[1777773452240,49.72,78240.71,0.0,0.98467,2e-05,1.7681]
[1777773459288,49.71,78240.53,0.0,0.98468,2e-05,1.76665]
[1777773466337,49.72,78240.09,0.0,0.98467,2e-05,1.76783]
[1777773471621,49.72,78239.98,0.0,0.98466,2e-05,1.76895]
[1777773480433,49.72,78239.98,0.0,0.98466,2e-05,1.76834]
[1777773485471,49.72,78242.12,0.0,0.9847,2e-05,1.76519]
[1777773491761,49.73,78245.14,0.0,0.98473,2e-05,1.76196]
[1777773497556,49.74,78245.51,0.0,0.98472,2e-05,1.76309]
[1777773503597,49.75,78245.04,0.0,0.98469,2e-05,1.76558]
[1777773508631,49.76,78240.79,0.0,0.98461,2e-05,1.77399]
[1777773515680,49.77,78241.14,0.0,0.98462,2e-05,1.77254]
[1777773520715,49.78,78242.28,0.0,0.98462,2e-05,1.77203]
[1777773525752,49.79,78240.83,0.0,0.98458,2e-05,1.7758]
[1777773530809,49.8,78240.76,0.0,0.98457,2e-05,1.77726]
[1777773539864,49.81,78240.18,0.0,0.98453,2e-05,1.78062]
[1777773544899,49.82,78238.86,0.0,0.9845,2e-05,1.78412]
[1777773549933,49.83,78236.76,0.0,0.98445,2e-05,1.78888]
[1777773555976,49.84,78237.57,0.0,0.98445,2e-05,1.78902]
[1777773561010,49.85,78238.28,0.0,0.98445,2e-05,1.78934]
[1777773569067,49.86,78238.66,0.0,0.98443,2e-05,1.79068]
[1777773574102,49.87,78238.89,0.0,0.98445,2e-05,1.78875]
[1777773579137,49.87,78241.9,0.0,0.98448,2e-05,1.78501]
[1777773584171,49.88,78242.67,0.0,0.98449,2e-05,1.78499]
[1777773592466,49.89,78241.5,0.0,0.98445,2e-05,1.78893]
[1777773596255,49.9,78232.16,0.0,0.98428,2e-05,1.80549]
[1777773597262,49.9,78226.26,0.0,0.98417,2e-05,1.81561]
[1777773602541,49.91,78203.22,0.0,0.98376,2e-05,1.85575]
[1777773604312,49.91,78203.22,0.0,0.98375,2e-05,1.85604]
[1777773609346,49.91,78198.55,0.0,0.98366,2e-05,1.8647]
[1777773614382,49.92,78196.66,0.0,0.98362,2e-05,1.86852]
[1777773618410,49.92,78189.77,0.0,0.9835,2e-05,1.88084]
[1777773623446,49.92,78189.06,0.0,0.98348,2e-05,1.88253]
[1777773628481,49.92,78181.87,0.0,0.98334,2e-05,1.89542]
[1777773633516,49.92,78178.04,0.0,0.9833,2e-05,1.89951]
[1777773638556,49.93,78174.52,0.0,0.98323,2e-05,1.90595]
[1777773640570,49.93,78189.43,0.0,0.9835,2e-05,1.8801]
[1777773641578,49.93,78201.47,0.0,0.98371,2e-05,1.85945]
[1777773642584,49.93,78204.8,0.0,0.98377,2e-05,1.85387]
[1777773647619,49.93,78207.25,0.0,0.98381,2e-05,1.85038]
[1777773652655,49.94,78208.93,0.0,0.98383,2e-05,1.8482]
[1777773657690,49.94,78213.62,0.0,0.98391,2e-05,1.84089]
[1777773662725,49.94,78213.13,0.0,0.98389,2e-05,1.84241]
[1777773667761,49.95,78217.98,0.0,0.98397,2e-05,1.8348]
[1777773670782,49.95,78222.26,0.0,0.98404,2e-05,1.82798]
[1777773676826,49.96,78224.76,0.0,0.98407,2e-05,1.82465]
[1777773680864,49.96,78234.19,0.0,0.98423,2e-05,1.80923]
[1777773681862,49.96,78239.46,0.0,0.98433,2e-05,1.79983]
[1777773686895,49.95,78236.15,0.0,0.98429,2e-05,1.80396]
[1777773691930,49.94,78236.35,0.0,0.98433,2e-05,1.79904]
[1777773696966,49.92,78242.45,0.0,0.98446,2e-05,1.78683]
[1777773702000,49.91,78246.49,0.0,0.98454,2e-05,1.77856]
[1777773703269,49.91,78241.48,0.0,0.98446,2e-05,1.78688]
[1777773709050,49.9,78242.41,0.0,0.98449,2e-05,1.78312]
[1777773714085,49.89,78242.55,0.0,0.98451,2e-05,1.78132]
[1777773720127,49.88,78238.55,0.0,0.98446,2e-05,1.78604]
[1777773722144,49.88,78231.49,0.0,0.98435,2e-05,1.79715]
[1777773723409,49.87,78224.64,0.0,0.98423,2e-05,1.80829]
[1777773724155,49.87,78224.64,0.0,0.98424,2e-05,1.80793]
[1777773729190,49.86,78224.1,0.0,0.98425,2e-05,1.80704]
[1777773734224,49.85,78225.47,0.0,0.98429,2e-05,1.803]
[1777773741275,49.84,78228.28,0.0,0.98436,2e-05,1.79593]
[1777773747316,49.83,78230.48,0.0,0.98442,2e-05,1.7906]
[1777773752350,49.82,78233.65,0.0,0.98451,2e-05,1.78091]
[1777773753623,49.81,78237.97,0.0,0.98459,2e-05,1.77281]
[1777773759400,49.8,78240.66,0.0,0.98465,2e-05,1.7672]
[1777773764435,49.79,78240.9,0.0,0.98467,2e-05,1.76538]
[1777773769470,49.79,78240.67,0.0,0.98468,2e-05,1.76434]
[1777773773763,49.78,78230.9,0.0,0.98453,2e-05,1.77912]
[1777773775512,49.77,78230.86,0.0,0.98453,2e-05,1.77857]
[1777773781554,49.76,78226.34,0.0,0.98447,2e-05,1.78419]
[1777773786589,49.75,78226.47,0.0,0.98449,2e-05,1.7824]
[1777773791625,49.74,78224.55,0.0,0.98448,2e-05,1.78404]
[1777773795652,49.74,78230.08,0.0,0.98458,2e-05,1.77364]
[1777773800688,49.73,78236.21,0.0,0.9847,2e-05,1.76208]
[1777773805722,49.72,78237.89,0.0,0.98474,2e-05,1.75796]
[1777773810757,49.71,78238.03,0.0,0.98476,2e-05,1.75642]
[1777773820827,49.69,78238.12,0.0,0.98481,2e-05,1.75092]
[1777773825862,49.69,78238.36,0.0,0.98483,2e-05,1.74926]
[1777773830899,49.68,78237.54,0.0,0.98482,2e-05,1.74935]
[1777773835932,49.67,78237.35,0.0,0.98483,2e-05,1.7484]
[1777773842981,49.66,78236.87,0.0,0.98485,2e-05,1.74721]
[1777773848017,49.65,78236.62,0.0,0.98485,2e-05,1.74663]
[1777773853051,49.65,78236.61,0.0,0.98486,2e-05,1.74543]
[1777773860102,49.63,78236.95,0.0,0.98489,2e-05,1.74295]
[1777773865137,49.63,78240.12,0.0,0.98495,2e-05,1.73683]
[1777773870171,49.62,78241.94,0.0,0.98499,2e-05,1.73273]
[1777773872185,49.62,78247.06,0.0,0.98511,2e-05,1.72124]
[1777773876213,49.61,78251.47,0.0,0.98519,2e-05,1.71315]
[1777773882255,49.61,78250.6,0.0,0.98518,2e-05,1.71367]
[1777773888296,49.6,78249.26,0.0,0.98517,2e-05,1.71478]
[1777773894605,49.59,78247.57,0.0,0.98515,2e-05,1.71647]
[1777773900381,49.59,78246.98,0.0,0.98515,2e-05,1.71637]
[1777773905418,49.58,78244.14,0.0,0.98512,2e-05,1.72012]
[1777773910453,49.58,78242.98,0.0,0.98511,2e-05,1.7211]
[1777773916495,49.57,78242.19,0.0,0.9851,2e-05,1.72132]
[1777773921530,49.56,78242.57,0.0,0.98512,2e-05,1.71983]
[1777773926567,49.56,78243.09,0.0,0.98514,2e-05,1.71797]
[1777773931601,49.55,78243.83,0.0,0.98518,2e-05,1.71323]
[1777773936636,49.55,78244.8,0.0,0.9852,2e-05,1.71086]
[1777773941671,49.54,78244.92,0.0,0.98521,2e-05,1.71004]
[1777773946706,49.54,78245.59,0.0,0.98523,2e-05,1.70817]
[1777773952748,49.52,78246.28,0.0,0.98527,2e-05,1.70451]
[1777773957783,49.5,78245.02,0.0,0.98529,2e-05,1.70254]
[1777773962820,49.49,78244.55,0.0,0.98529,2e-05,1.70228]
[1777773967855,49.47,78252.37,0.0,0.98546,2e-05,1.68584]
[1777773972928,49.47,78271.4,0.0,0.98577,2e-05,1.65497]
[1777773974919,49.45,78284.56,0.0,0.986,2e-05,1.63236]
[1777773975928,49.45,78275.7,0.0,0.98586,2e-05,1.64627]
[1777773976934,49.45,78277.36,0.0,0.98588,2e-05,1.64358]
[1777773978947,49.45,78285.65,0.0,0.98602,2e-05,1.63055]
[1777773983985,49.45,78288.04,0.0,0.98605,2e-05,1.62677]
[1777773985997,49.45,78274.39,0.0,0.98584,2e-05,1.64811]
[1777773988016,49.44,78268.81,0.0,0.98577,2e-05,1.65503]
[1777773993046,49.41,78266.63,0.0,0.9858,2e-05,1.65109]
[1777773998081,49.38,78264.63,0.0,0.98582,2e-05,1.6495]
[1777774005385,49.34,78263.98,0.0,0.98587,2e-05,1.64388]
[1777774011172,49.3,78263.16,0.0,0.98592,2e-05,1.63949]
[1777774022246,49.24,78260.76,0.0,0.98597,2e-05,1.63379]
[1777774032317,49.18,78261.48,0.0,0.98609,2e-05,1.62226]
[1777774037354,49.15,78265.7,0.0,0.9862,2e-05,1.61095]
[1777774043396,49.11,78266.21,0.0,0.98627,2e-05,1.60453]
[1777774048431,49.08,78266.67,0.0,0.98632,2e-05,1.59919]
[1777774054474,49.05,78266.51,0.0,0.98639,2e-05,1.59136]
[1777774060517,49.01,78265.93,0.0,0.98644,2e-05,1.58684]
[1777774065805,48.98,78266.32,0.0,0.98649,2e-05,1.58178]
[1777774073608,48.95,78266.03,0.0,0.98654,2e-05,1.57692]
[1777774081662,48.95,78266.82,0.0,0.98655,2e-05,1.5757]
[1777774087705,48.95,78266.12,0.0,0.98654,2e-05,1.57678]
[1777774093746,48.95,78265.45,0.0,0.98653,2e-05,1.57781]
[1777774098781,48.95,78265.81,0.0,0.98653,2e-05,1.57726]
[1777774104824,48.95,78265.98,0.0,0.98653,2e-05,1.577]
[1777774112880,48.95,78266.15,0.0,0.98656,2e-05,1.57417]
[1777774117915,48.95,78263.48,0.0,0.98652,2e-05,1.57828]
[1777774123957,48.95,78259.87,0.0,0.98646,2e-05,1.58385]
[1777774130002,48.95,78260.18,0.0,0.98647,2e-05,1.58337]
[1777774136297,48.95,78261.23,0.0,0.98648,2e-05,1.58175]
[1777774142084,48.95,78261.93,0.0,0.98649,2e-05,1.58067]
[1777774147121,48.95,78266.25,0.0,0.98656,2e-05,1.57402]
[1777774150140,48.95,78274.8,0.0,0.98669,2e-05,1.56091]
[1777774155177,48.95,78276.68,0.0,0.98672,2e-05,1.55804]
[1777774161219,48.95,78277.61,0.0,0.98673,2e-05,1.55663]
[1777774166253,48.95,78278.62,0.0,0.98675,2e-05,1.55509]
[1777774174309,48.95,78277.91,0.0,0.98676,2e-05,1.55363]
[1777774179344,48.95,78268.02,0.0,0.98661,2e-05,1.56874]
[1777774180351,48.95,78259.74,0.0,0.98648,2e-05,1.58148]
[1777774186650,48.95,78258.73,0.0,0.98646,2e-05,1.58304]
[1777774192435,48.95,78257.49,0.0,0.98645,2e-05,1.58496]
[1777774197469,48.95,78258.36,0.0,0.98646,2e-05,1.58361]
[1777774202505,48.95,78258.98,0.0,0.98647,2e-05,1.58265]
[1777774211568,48.95,78259.39,0.0,0.98648,2e-05,1.58202]
[1777774216860,48.95,78259.85,0.0,0.98648,2e-05,1.58131]
[1777774222646,48.95,78260.37,0.0,0.98649,2e-05,1.58051]
[1777774223652,48.95,78252.59,0.0,0.98637,2e-05,1.59255]
[1777774224662,48.95,78244.49,0.0,0.98624,2e-05,1.60516]
[1777774225667,48.95,78227.78,0.0,0.98598,2e-05,1.63144]
[1777774226930,48.95,78211.48,0.0,0.98571,2e-05,1.65741]
[1777774231708,48.95,78199.58,0.0,0.98555,2e-05,1.67356]
[1777774232716,48.95,78191.24,0.0,0.98541,2e-05,1.68697]
[1777774238772,48.94,78190.54,0.0,0.9854,2e-05,1.68745]
[1777774243848,48.94,78186.39,0.0,0.98534,2e-05,1.69367]
[1777774248884,48.93,78187.54,0.0,0.98537,2e-05,1.69124]
[1777774253927,48.93,78188.21,0.0,0.98538,2e-05,1.68962]
[1777774258953,48.93,78188.02,0.0,0.98538,2e-05,1.68942]
[1777774263988,48.93,78188.56,0.0,0.9854,2e-05,1.68806]
[1777774272046,48.92,78189.35,0.0,0.98542,2e-05,1.68604]
[1777774277288,48.92,78190.61,0.0,0.98544,2e-05,1.68348]
[1777774285148,48.91,78191.57,0.0,0.98547,2e-05,1.68135]
[1777774290183,48.91,78191.67,0.0,0.98547,2e-05,1.6808]
[1777774295211,48.91,78191.95,0.0,0.9855,2e-05,1.67722]
[1777774300246,48.91,78192.25,0.0,0.98551,2e-05,1.67637]
[1777774305280,48.9,78192.36,0.0,0.98552,2e-05,1.6759]
[1777774311323,48.9,78192.07,0.0,0.98552,2e-05,1.67591]
[1777774318373,48.9,78192.22,0.0,0.98552,2e-05,1.67514]
[1777774324414,48.9,78193.16,0.0,0.98554,2e-05,1.67316]
[1777774330455,48.89,78193.35,0.0,0.98555,2e-05,1.67233]
[1777774335491,48.89,78192.98,0.0,0.98555,2e-05,1.67278]
[1777774344554,48.89,78192.86,0.0,0.98555,2e-05,1.67245]
[1777774349589,48.89,78192.58,0.0,0.98555,2e-05,1.6729]
[1777774354624,48.89,78193.18,0.0,0.98558,2e-05,1.66926]
[1777774361673,48.89,78191.94,0.0,0.98556,2e-05,1.67111]
[1777774366709,48.89,78188.22,0.0,0.9855,2e-05,1.67699]
[1777774367918,48.89,78182.1,0.0,0.9854,2e-05,1.68683]
[1777774373757,48.88,78180.08,0.0,0.98537,2e-05,1.68962]
[1777774376782,48.88,78155.08,0.0,0.98495,2e-05,1.73042]
[1777774381814,48.87,78151.56,0.0,0.9849,2e-05,1.7354]
[1777774386847,48.87,78147.54,0.0,0.98484,2e-05,1.74139]
[1777774391887,48.86,78134.68,0.0,0.98463,2e-05,1.76181]
[1777774395911,48.86,78129.3,0.0,0.98455,2e-05,1.76996]
[1777774400947,48.85,78128.03,0.0,0.98454,2e-05,1.77091]
[1777774401953,48.85,78133.95,0.0,0.98464,2e-05,1.7609]
[1777774403967,48.85,78134.92,0.0,0.98466,2e-05,1.75882]
[1777774409002,48.84,78136.94,0.0,0.98471,2e-05,1.75432]
[1777774413031,48.84,78129.9,0.0,0.98462,2e-05,1.76254]
[1777774414037,48.83,78127.47,0.0,0.98458,2e-05,1.76617]
[1777774418282,48.83,78113.32,0.0,0.98434,2e-05,1.78922]
[1777774424108,48.82,78111.2,0.0,0.98432,2e-05,1.79118]
[1777774429190,48.81,78114.18,0.0,0.98439,2e-05,1.78476]
[1777774432163,48.81,78122.44,0.0,0.98454,2e-05,1.77022]
[1777774433170,48.8,78123.2,0.0,0.98455,2e-05,1.7687]
[1777774437198,48.8,78131.26,0.0,0.9847,2e-05,1.75422]
[1777774438423,48.8,78134.15,0.0,0.98476,2e-05,1.74878]
[1777774441226,48.79,78140.49,0.0,0.98487,2e-05,1.7378]
[1777774446260,48.79,78140.32,0.0,0.98487,2e-05,1.73742]
[1777774451300,48.79,78141.48,0.0,0.9849,2e-05,1.7347]
[1777774454319,48.78,78145.82,0.0,0.98498,2e-05,1.72689]
[1777774458563,48.78,78158.91,0.0,0.98521,2e-05,1.70471]
[1777774462376,48.78,78158.73,0.0,0.98521,2e-05,1.70462]
[1777774465398,48.77,78163.15,0.0,0.98529,2e-05,1.69703]
[1777774476475,48.77,78163.9,0.0,0.98533,2e-05,1.69239]
[1777774481514,48.77,78168.42,0.0,0.98541,2e-05,1.68468]
[1777774486549,48.77,78167.8,0.0,0.9854,2e-05,1.68543]
[1777774491584,48.76,78166.53,0.0,0.98538,2e-05,1.68718]
[1777774496618,48.76,78167.99,0.0,0.98541,2e-05,1.68452]
[1777774501654,48.76,78172.16,0.0,0.98548,2e-05,1.67756]
[1777774507696,48.76,78175.02,0.0,0.98553,2e-05,1.67268]
[1777774512731,48.76,78176.08,0.0,0.98555,2e-05,1.67082]
[1777774518987,48.76,78175.58,0.0,0.98554,2e-05,1.67146]
[1777774524816,48.76,78175.63,0.0,0.98555,2e-05,1.67119]
[1777774529851,48.76,78175.07,0.0,0.98554,2e-05,1.67196]
[1777774534886,48.76,78172.46,0.0,0.98552,2e-05,1.67338]
[1777774540928,48.75,78172.28,0.0,0.98552,2e-05,1.6735]
[1777774545962,48.75,78169.79,0.0,0.98548,2e-05,1.67741]
[1777774550998,48.75,78167.83,0.0,0.98545,2e-05,1.68045]
[1777774555026,48.75,78173.19,0.0,0.98554,2e-05,1.67167]
[1777774560061,48.75,78174.46,0.0,0.98556,2e-05,1.66955]
[1777774565096,48.75,78174.33,0.0,0.98556,2e-05,1.66968]
[1777774570131,48.75,78175.44,0.0,0.98557,2e-05,1.66783]
[1777774575167,48.75,78176.36,0.0,0.98559,2e-05,1.66627]
[1777774580201,48.75,78176.72,0.0,0.9856,2e-05,1.66564]
[1777774585237,48.75,78176.93,0.0,0.9856,2e-05,1.66525]
[1777774591279,48.75,78178.38,0.0,0.98565,2e-05,1.66018]
[1777774596314,48.75,78176.61,0.0,0.98562,2e-05,1.663]
[1777774601349,48.75,78177.01,0.0,0.98563,2e-05,1.66227]
[1777774607390,48.75,78177.16,0.0,0.98563,2e-05,1.66196]
[1777774612427,48.75,78177.48,0.0,0.98563,2e-05,1.66139]
[1777774617462,48.75,78177.8,0.0,0.98564,2e-05,1.66081]
[1777774622497,48.75,78178.02,0.0,0.98564,2e-05,1.6604]
[1777774628539,48.75,78177.94,0.0,0.98564,2e-05,1.66044]
[1777774633574,48.75,78176.95,0.0,0.98563,2e-05,1.66197]
[1777774638609,48.75,78168.82,0.0,0.9855,2e-05,1.67505]
[1777774642637,48.74,78166.94,0.0,0.98547,2e-05,1.67794]
[1777774647672,48.74,78166.33,0.0,0.98546,2e-05,1.67871]
[1777774651700,48.74,78157.16,0.0,0.98533,2e-05,1.69081]
[1777774652707,48.74,78147.98,0.0,0.98518,2e-05,1.70584]
[1777774653714,48.74,78142.25,0.0,0.98508,2e-05,1.71522]
[1777774654723,48.74,78134.61,0.0,0.98495,2e-05,1.72781]
[1777774656735,48.74,78146.97,0.0,0.98516,2e-05,1.70703]
[1777774657743,48.74,78149.18,0.0,0.9852,2e-05,1.70328]
[1777774660764,48.74,78141.03,0.0,0.98507,2e-05,1.71646]
[1777774661772,48.74,78140.69,0.0,0.98506,2e-05,1.7169]
[1777774666811,48.73,78137.16,0.0,0.98501,2e-05,1.72213]
[1777774670837,48.73,78142.3,0.0,0.9851,2e-05,1.71307]
[1777774675871,48.72,78142.38,0.0,0.98511,2e-05,1.71229]
[1777774680906,48.72,78142.16,0.0,0.98511,2e-05,1.71185]
[1777774685942,48.72,78142.9,0.0,0.98513,2e-05,1.7101]
[1777774690977,48.71,78141.45,0.0,0.98512,2e-05,1.71171]
[1777774697019,48.71,78141.6,0.0,0.98512,2e-05,1.71078]
[1777774702054,48.7,78142.35,0.0,0.98514,2e-05,1.70887]
[1777774707089,48.7,78138.87,0.0,0.98509,2e-05,1.71395]
[1777774714138,48.69,78137.76,0.0,0.98511,2e-05,1.7121]
[1777774719173,48.69,78132.14,0.0,0.98502,2e-05,1.72075]
[1777774724208,48.68,78130.39,0.0,0.98499,2e-05,1.72296]
[1777774729243,48.68,78130.35,0.0,0.985,2e-05,1.72234]
[1777774733271,48.68,78122.89,0.0,0.98488,2e-05,1.73423]
[1777774735286,48.67,78117.59,0.0,0.98479,2e-05,1.74281]
[1777774740535,48.67,78113.56,0.0,0.98473,2e-05,1.74874]
[1777774745361,48.66,78106.65,0.0,0.98462,2e-05,1.75953]
[1777774750606,48.66,78105.34,0.0,0.9846,2e-05,1.7608]
[1777774756438,48.65,78112.69,0.0,0.98475,2e-05,1.74709]
[1777774761474,48.65,78114.09,0.0,0.98478,2e-05,1.74411]
[1777774766508,48.64,78113.95,0.0,0.98478,2e-05,1.74356]
[1777774771543,48.64,78114.69,0.0,0.98483,2e-05,1.73866]
[1777774776577,48.63,78111.83,0.0,0.98478,2e-05,1.7429]
[1777774777585,48.63,78100.81,0.0,0.98459,2e-05,1.76124]
[1777774778594,48.63,78100.4,0.0,0.98459,2e-05,1.76176]
[1777774783628,48.63,78098.33,0.0,0.98456,2e-05,1.76455]
[1777774788663,48.62,78097.33,0.0,0.98455,2e-05,1.76534]
[1777774793699,48.61,78095.56,0.0,0.98453,2e-05,1.76727]
[1777774798735,48.61,78093.78,0.0,0.98451,2e-05,1.76937]
[1777774800956,48.61,78101.73,0.0,0.98465,2e-05,1.75567]
[1777774802765,48.6,78103.23,0.0,0.98468,2e-05,1.75261]
[1777774807800,48.6,78103.06,0.0,0.98469,2e-05,1.75213]
[1777774812835,48.6,78114.03,0.0,0.98488,2e-05,1.73293]
[1777774813842,48.6,78112.36,0.0,0.98486,2e-05,1.73562]
[1777774818878,48.59,78111.05,0.0,0.98484,2e-05,1.7372]
[1777774823912,48.59,78109.98,0.0,0.98483,2e-05,1.73835]
[1777774828947,48.58,78107.86,0.0,0.9848,2e-05,1.74123]
[1777774833982,48.58,78108.29,0.0,0.98484,2e-05,1.73707]
[1777774838011,48.58,78102.27,0.0,0.98474,2e-05,1.74667]
[1777774843046,48.57,78099.69,0.0,0.9847,2e-05,1.75028]
[1777774850096,48.56,78100.21,0.0,0.98472,2e-05,1.74823]
[1777774855130,48.56,78099.46,0.0,0.98471,2e-05,1.74881]
[1777774860167,48.56,78101.01,0.0,0.98475,2e-05,1.74552]
[1777774865200,48.55,78103.1,0.0,0.98479,2e-05,1.74137]
[1777774870235,48.55,78104.07,0.0,0.98481,2e-05,1.73913]
[1777774876277,48.54,78104.29,0.0,0.98483,2e-05,1.73803]
[1777774881518,48.54,78104.38,0.0,0.98483,2e-05,1.73728]
[1777774891588,48.53,78103.8,0.0,0.98486,2e-05,1.73429]
[1777774898431,48.53,78102.23,0.0,0.98484,2e-05,1.73612]
[1777774904473,48.52,78100.13,0.0,0.98481,2e-05,1.73896]
[1777774909507,48.52,78102.91,0.0,0.98486,2e-05,1.73374]
[1777774915550,48.52,78103.32,0.0,0.98488,2e-05,1.73244]
[1777774921803,48.51,78102.97,0.0,0.98488,2e-05,1.73241]
[1777774928640,48.51,78102.9,0.0,0.98488,2e-05,1.73182]
[1777774933676,48.51,78102.59,0.0,0.98488,2e-05,1.73184]
[1777774938711,48.5,78102.47,0.0,0.98489,2e-05,1.73155]
[1777774944753,48.5,78102.5,0.0,0.98489,2e-05,1.73091]
[1777774949787,48.5,78102.14,0.0,0.98489,2e-05,1.73102]
[1777774952013,48.5,78093.45,0.0,0.98477,2e-05,1.74272]
[1777774952811,48.49,78093.45,0.0,0.98477,2e-05,1.7426]
[1777774957845,48.49,78090.12,0.0,0.98471,2e-05,1.74763]
[1777774963887,48.49,78089.14,0.0,0.9847,2e-05,1.74857]
[1777774968922,48.48,78089.69,0.0,0.98472,2e-05,1.74706]
[1777774973957,48.48,78088.65,0.0,0.98471,2e-05,1.74825]
[1777774978992,48.48,78088.88,0.0,0.98472,2e-05,1.7473]
[1777774985034,48.47,78087.17,0.0,0.98469,2e-05,1.74953]
[1777774990080,48.47,78087.16,0.0,0.9847,2e-05,1.74899]
[1777774995115,48.47,78087.92,0.0,0.98472,2e-05,1.74716]
[1777775000151,48.46,78089.46,0.0,0.98475,2e-05,1.74402]
[1777775005186,48.46,78090.02,0.0,0.98477,2e-05,1.74255]
[1777775010222,48.46,78090.74,0.0,0.98478,2e-05,1.74071]
[1777775016262,48.45,78091.67,0.0,0.98483,2e-05,1.7358]
[1777775021300,48.45,78092.36,0.0,0.98485,2e-05,1.73416]
[1777775027342,48.45,78092.01,0.0,0.98485,2e-05,1.73419]
[1777775032574,48.44,78092.85,0.0,0.98487,2e-05,1.73231]
[1777775038419,48.44,78092.61,0.0,0.98487,2e-05,1.73216]
[1777775043453,48.44,78087.69,0.0,0.98479,2e-05,1.73998]
[1777775048489,48.43,78088.6,0.0,0.98481,2e-05,1.73792]
[1777775053524,48.43,78089.64,0.0,0.98483,2e-05,1.73566]
[1777775058558,48.43,78090.43,0.0,0.98485,2e-05,1.73384]
[1777775063594,48.42,78091.76,0.0,0.98488,2e-05,1.73112]
[1777775069636,48.42,78096.14,0.0,0.98496,2e-05,1.72324]
[1777775074671,48.42,78094.72,0.0,0.98496,2e-05,1.72249]
[1777775082929,48.42,78095.35,0.0,0.98498,2e-05,1.72083]
[1777775086755,48.41,78100.64,0.0,0.98507,2e-05,1.71171]
[1777775093002,48.41,78101.14,0.0,0.98508,2e-05,1.71051]
[1777775101861,48.41,78098.02,0.0,0.98504,2e-05,1.71517]
[1777775109917,48.41,78096.78,0.0,0.98502,2e-05,1.71671]
[1777775114952,48.4,78095.39,0.0,0.985,2e-05,1.71869]
[1777775119990,48.4,78092.91,0.0,0.98496,2e-05,1.72248]
[1777775125024,48.39,78091.92,0.0,0.98497,2e-05,1.72159]
[1777775133282,48.35,78093.05,0.0,0.98506,2e-05,1.71185]
[1777775142143,48.35,78093.46,0.0,0.98508,2e-05,1.71001]
[1777775148185,48.35,78095.15,0.0,0.98512,2e-05,1.70679]
[1777775153220,48.33,78096.08,0.0,0.98516,2e-05,1.70252]
[1777775158255,48.31,78096.54,0.0,0.9852,2e-05,1.69868]
[1777775164297,48.29,78098.33,0.0,0.98526,2e-05,1.69233]
[1777775169332,48.27,78094.92,0.0,0.98523,2e-05,1.69541]
[1777775174394,48.37,78093.09,0.0,0.98503,2e-05,1.71475]
[1777775179428,48.49,78091.59,0.0,0.98481,2e-05,1.73704]
[1777775184463,48.6,78088.44,0.0,0.98457,2e-05,1.76029]
[1777775189499,48.7,78086.61,0.0,0.98437,2e-05,1.77969]
[1777775194533,48.74,78085.35,0.0,0.9843,2e-05,1.78609]
[1777775199569,48.75,78084.32,0.0,0.98427,2e-05,1.78935]
[1777775204604,48.77,78083.25,0.0,0.98421,2e-05,1.79529]
[1777775211652,48.89,78082.41,0.0,0.984,2e-05,1.81562]
[1777775217695,48.89,78081.58,0.0,0.98398,2e-05,1.81706]
[1777775222731,48.89,78080.98,0.0,0.98397,2e-05,1.8181]
[1777775229780,48.89,78080.65,0.0,0.98396,2e-05,1.81867]
[1777775234817,48.89,78083.93,0.0,0.98402,2e-05,1.81298]
[1777775235823,48.89,78090.0,0.0,0.98413,2e-05,1.8025]
[1777775238843,48.89,78083.14,0.0,0.98401,2e-05,1.81435]
[1777775244053,48.89,78080.16,0.0,0.98396,2e-05,1.81952]
[1777775249921,48.89,78080.18,0.0,0.98396,2e-05,1.81948]
[1777775254956,48.89,78080.36,0.0,0.98398,2e-05,1.81633]
[1777775259991,48.89,78080.91,0.0,0.98399,2e-05,1.81564]
[1777775266033,48.9,78085.5,0.0,0.98406,2e-05,1.80922]
[1777775271068,48.9,78089.51,0.0,0.98412,2e-05,1.80355]
[1777775276103,48.91,78090.8,0.0,0.98413,2e-05,1.80255]
[1777775281139,48.92,78093.1,0.0,0.98416,2e-05,1.7998]
[1777775286173,48.92,78097.5,0.0,0.98422,2e-05,1.79344]
[1777775291208,48.93,78098.85,0.0,0.98423,2e-05,1.7923]
[1777775296243,48.94,78101.15,0.0,0.98426,2e-05,1.78953]
[1777775304473,48.95,78103.38,0.0,0.98428,2e-05,1.78756]
[1777775312355,48.96,78104.52,0.0,0.98431,2e-05,1.78462]
[1777775317390,48.97,78105.07,0.0,0.98431,2e-05,1.78481]
[1777775322426,48.97,78103.91,0.0,0.98428,2e-05,1.78791]
[1777775328475,48.98,78104.12,0.0,0.98427,2e-05,1.78883]
[1777775334515,48.99,78101.09,0.0,0.9842,2e-05,1.79528]
[1777775343579,49.0,78100.54,0.0,0.98417,2e-05,1.79825]
[1777775353646,49.01,78100.06,0.0,0.98414,2e-05,1.80106]
[1777775359693,49.02,78098.58,0.0,0.9841,2e-05,1.80476]
[1777775364898,49.03,78094.9,0.0,0.98403,2e-05,1.81205]
[1777775373792,49.04,78092.65,0.0,0.98399,2e-05,1.81477]
[1777775379833,49.04,78088.57,0.0,0.98391,2e-05,1.82293]
[1777775385037,49.05,78086.79,0.0,0.98387,2e-05,1.82693]
[1777775395107,49.06,78085.17,0.0,0.98382,2e-05,1.83154]
[1777775400980,49.06,78083.0,0.0,0.98377,2e-05,1.83638]
[1777775406022,49.07,78081.95,0.0,0.98374,2e-05,1.83909]
[1777775414071,49.08,78081.73,0.0,0.98372,2e-05,1.84086]
[1777775419106,49.08,78080.27,0.0,0.98368,2e-05,1.84426]
[1777775425322,49.09,78079.68,0.0,0.98366,2e-05,1.8463]
[1777775431190,49.1,78079.23,0.0,0.98367,2e-05,1.8452]
[1777775437232,49.1,78078.76,0.0,0.98365,2e-05,1.84702]
[1777775443274,49.11,78078.7,0.0,0.98364,2e-05,1.84812]
[1777775448310,49.11,78079.49,0.0,0.98364,2e-05,1.84756]
[1777775453345,49.12,78081.2,0.0,0.98367,2e-05,1.8454]
[1777775458380,49.12,78080.95,0.0,0.98365,2e-05,1.84667]
[1777775464423,49.13,78080.41,0.0,0.98363,2e-05,1.8486]
[1777775469458,49.13,78080.19,0.0,0.98362,2e-05,1.8498]
[1777775474493,49.14,78079.87,0.0,0.98361,2e-05,1.85116]
[1777775479529,49.14,78079.4,0.0,0.98359,2e-05,1.85277]
[1777775485742,49.15,78082.06,0.0,0.98363,2e-05,1.84922]
[1777775491613,49.15,78086.1,0.0,0.98372,2e-05,1.84008]
[1777775497654,49.16,78086.72,0.0,0.98372,2e-05,1.84001]
[1777775502694,49.16,78086.83,0.0,0.98371,2e-05,1.84069]
[1777775507724,49.17,78087.63,0.0,0.98372,2e-05,1.84019]
[1777775510747,49.17,78091.9,0.0,0.98379,2e-05,1.8335]
[1777775511752,49.17,78096.99,0.0,0.98388,2e-05,1.82488]
[1777775517794,49.18,78098.33,0.0,0.98389,2e-05,1.82385]
[1777775524843,49.19,78100.17,0.0,0.98391,2e-05,1.8222]
[1777775529878,49.2,78099.91,0.0,0.98389,2e-05,1.82375]
[1777775536096,49.21,78099.52,0.0,0.98387,2e-05,1.82573]
[1777775541962,49.21,78099.05,0.0,0.98385,2e-05,1.82784]
[1777775544983,49.22,78111.22,0.0,0.98406,2e-05,1.80754]
[1777775549024,49.22,78121.57,0.0,0.98423,2e-05,1.79085]
[1777775552032,49.23,78117.5,0.0,0.98418,2e-05,1.79573]
[1777775558074,49.23,78119.47,0.0,0.98421,2e-05,1.79286]
[1777775563109,49.23,78123.24,0.0,0.98427,2e-05,1.78644]
[1777775568143,49.23,78122.93,0.0,0.98427,2e-05,1.78697]
[1777775576377,49.23,78121.03,0.0,0.98424,2e-05,1.7902]
[1777775582242,49.23,78119.6,0.0,0.98421,2e-05,1.79264]
[1777775587276,49.23,78119.0,0.0,0.9842,2e-05,1.79366]
[1777775592312,49.23,78118.96,0.0,0.9842,2e-05,1.79373]
[1777775596518,49.23,78127.1,0.0,0.98434,2e-05,1.77988]
[1777775602381,49.23,78138.84,0.0,0.98455,2e-05,1.76007]
[1777775603389,49.23,78139.24,0.0,0.98456,2e-05,1.75939]
[1777775605404,49.23,78146.23,0.0,0.98468,2e-05,1.74768]
[1777775606588,49.23,78135.02,0.0,0.98448,2e-05,1.7665]
[1777775607417,49.23,78135.02,0.0,0.98448,2e-05,1.7665]
[1777775612451,49.23,78136.57,0.0,0.98453,2e-05,1.76109]
[1777775618493,49.23,78135.99,0.0,0.98452,2e-05,1.76207]
[1777775625542,49.23,78136.25,0.0,0.98453,2e-05,1.76163]
[1777775630578,49.23,78136.35,0.0,0.98453,2e-05,1.76146]
[1777775636798,49.23,78141.19,0.0,0.98461,2e-05,1.75334]
[1777775642662,49.23,78144.0,0.0,0.98466,2e-05,1.74863]
[1777775647696,49.23,78142.61,0.0,0.98464,2e-05,1.75096]
[1777775652736,49.23,78144.2,0.0,0.98466,2e-05,1.7483]
[1777775659782,49.23,78143.12,0.0,0.98465,2e-05,1.75011]
[1777775666829,49.23,78144.01,0.0,0.98466,2e-05,1.74862]
[1777775671865,49.23,78145.25,0.0,0.98471,2e-05,1.74377]
[1777775676900,49.23,78145.39,0.0,0.98471,2e-05,1.74354]
[1777775681936,49.23,78145.32,0.0,0.98471,2e-05,1.74365]
[1777775687148,49.23,78145.63,0.0,0.98471,2e-05,1.74345]
[1777775694026,49.26,78145.84,0.0,0.98466,2e-05,1.74802]
[1777775701075,49.32,78145.86,0.0,0.98456,2e-05,1.75796]
[1777775706110,49.33,78146.01,0.0,0.98455,2e-05,1.75912]
[1777775709130,49.34,78134.94,0.0,0.98435,2e-05,1.77857]
[1777775711145,49.34,78129.98,0.0,0.98426,2e-05,1.78744]
[1777775717358,49.35,78128.0,0.0,0.98421,2e-05,1.79217]
[1777775723229,49.36,78124.59,0.0,0.98413,2e-05,1.79933]
[1777775730277,49.37,78123.06,0.0,0.98409,2e-05,1.80348]
[1777775735313,49.37,78117.05,0.0,0.98399,2e-05,1.812]
[1777775740348,49.38,78114.53,0.0,0.98394,2e-05,1.81734]
[1777775745383,49.38,78116.69,0.0,0.98397,2e-05,1.81467]
[1777775750418,49.39,78118.06,0.0,0.98398,2e-05,1.81337]
[1777775757638,49.4,78117.16,0.0,0.98395,2e-05,1.81642]
[1777775764515,49.41,78116.54,0.0,0.98392,2e-05,1.81897]
[1777775769551,49.42,78115.75,0.0,0.9839,2e-05,1.82138]
[1777775774587,49.42,78114.61,0.0,0.98387,2e-05,1.82438]
[1777775779621,49.43,78113.45,0.0,0.98383,2e-05,1.82739]
[1777775784656,49.43,78109.49,0.0,0.98375,2e-05,1.83518]
[1777775790699,49.44,78110.81,0.0,0.98377,2e-05,1.83399]
[1777775795734,49.45,78112.24,0.0,0.98381,2e-05,1.82958]
[1777775801776,49.45,78114.09,0.0,0.98383,2e-05,1.82751]
[1777775806811,49.46,78114.48,0.0,0.98383,2e-05,1.82777]
[1777775813862,49.47,78114.34,0.0,0.98381,2e-05,1.82929]
[1777775818898,49.47,78112.25,0.0,0.98376,2e-05,1.8338]
[1777775823935,49.48,78113.22,0.0,0.98377,2e-05,1.83297]
[1777775828969,49.48,78111.87,0.0,0.98374,2e-05,1.83614]
[1777775837027,49.49,78112.55,0.0,0.98374,2e-05,1.83625]
[1777775843066,49.5,78113.31,0.0,0.98374,2e-05,1.83605]
[1777775847095,49.51,78107.9,0.0,0.98362,2e-05,1.84731]
[1777775852130,49.54,78104.76,0.0,0.98353,2e-05,1.85517]
[1777775857165,49.54,78103.39,0.0,0.9835,2e-05,1.8582]
[1777775862202,49.55,78103.34,0.0,0.9835,2e-05,1.85893]
[1777775868410,49.56,78101.18,0.0,0.98344,2e-05,1.86461]
[1777775875291,49.59,78097.75,0.0,0.98332,2e-05,1.87538]
[1777775880326,49.59,78096.15,0.0,0.98328,2e-05,1.87963]
[1777775885360,49.62,78096.02,0.0,0.98323,2e-05,1.88462]
[1777775891403,49.64,78096.65,0.0,0.98321,2e-05,1.88647]
[1777775896438,49.64,78096.2,0.0,0.98319,2e-05,1.8877]
[1777775901474,49.64,78096.55,0.0,0.9832,2e-05,1.88752]
[1777775906509,49.65,78098.61,0.0,0.98323,2e-05,1.88433]
[1777775911543,49.65,78098.98,0.0,0.98326,2e-05,1.88123]
[1777775916579,49.65,78097.23,0.0,0.98322,2e-05,1.88476]
[1777775924634,49.66,78097.41,0.0,0.98322,2e-05,1.88517]
[1777775929670,49.66,78097.6,0.0,0.98321,2e-05,1.88529]
[1777775934705,49.66,78098.03,0.0,0.98322,2e-05,1.88498]
[1777775939740,49.66,78097.96,0.0,0.98321,2e-05,1.88556]
[1777775948972,49.67,78097.86,0.0,0.9832,2e-05,1.88653]
[1777775959042,49.67,78097.86,0.0,0.98319,2e-05,1.8874]
[1777775969113,49.68,78097.85,0.0,0.98318,2e-05,1.88827]
[1777775975993,49.68,78097.86,0.0,0.9832,2e-05,1.88591]
[1777775982035,49.69,78096.96,0.0,0.98318,2e-05,1.88801]
[1777775989253,49.69,78096.89,0.0,0.98317,2e-05,1.88872]
[1777775995126,49.69,78097.22,0.0,0.98317,2e-05,1.88863]
[1777776000161,49.69,78102.44,0.0,0.98327,2e-05,1.87988]
[1777776005197,49.7,78102.85,0.0,0.98327,2e-05,1.87966]
[1777776010232,49.7,78109.11,0.0,0.98338,2e-05,1.86921]
[1777776020299,49.71,78110.34,0.0,0.98339,2e-05,1.86829]
[1777776025337,49.71,78109.42,0.0,0.98337,2e-05,1.87031]
[1777776026345,49.71,78115.68,0.0,0.98348,2e-05,1.85949]
[1777776027353,49.71,78117.78,0.0,0.98352,2e-05,1.85596]
[1777776029535,49.71,78121.29,0.0,0.98358,2e-05,1.85026]
[1777776035407,49.72,78117.59,0.0,0.98353,2e-05,1.85462]
[1777776040443,49.72,78116.13,0.0,0.98349,2e-05,1.85785]
[1777776042456,49.72,78107.78,0.0,0.98334,2e-05,1.87266]
[1777776047493,49.73,78104.87,0.0,0.98328,2e-05,1.8783]
[1777776052526,49.73,78102.99,0.0,0.98324,2e-05,1.8821]
[1777776057561,49.73,78100.59,0.0,0.98319,2e-05,1.8868]
[1777776062595,49.74,78101.52,0.0,0.9832,2e-05,1.88563]
[1777776069815,49.74,78101.59,0.0,0.98319,2e-05,1.88617]
[1777776079885,49.75,78101.64,0.0,0.98319,2e-05,1.88701]
[1777776086764,49.75,78106.21,0.0,0.98326,2e-05,1.87956]
[1777776097841,49.76,78108.77,0.0,0.98333,2e-05,1.87326]
[1777776103884,49.76,78111.95,0.0,0.98338,2e-05,1.86829]
[1777776108921,49.76,78111.94,0.0,0.98337,2e-05,1.86878]
[1777776113954,49.77,78111.38,0.0,0.98336,2e-05,1.87022]
[1777776118988,49.77,78110.94,0.0,0.98335,2e-05,1.87142]
[1777776126041,49.77,78111.72,0.0,0.98335,2e-05,1.87065]
[1777776134095,49.78,78112.31,0.0,0.98336,2e-05,1.87028]
[1777776139130,49.78,78108.51,0.0,0.98327,2e-05,1.87845]
[1777776146179,49.79,78108.41,0.0,0.98325,2e-05,1.88011]
[1777776151218,49.79,78109.07,0.0,0.98329,2e-05,1.87632]
[1777776156253,49.8,78109.73,0.0,0.9833,2e-05,1.87546]
[1777776161288,49.8,78110.6,0.0,0.98331,2e-05,1.87426]
[1777776166323,49.8,78109.62,0.0,0.98329,2e-05,1.87628]
[1777776171359,49.8,78109.12,0.0,0.98328,2e-05,1.87744]
[1777776176393,49.8,78109.46,0.0,0.98328,2e-05,1.87712]
[1777776181428,49.81,78109.91,0.0,0.98329,2e-05,1.8766]
[1777776186463,49.81,78110.08,0.0,0.98329,2e-05,1.87658]
[1777776192504,49.81,78110.49,0.0,0.98329,2e-05,1.87626]
[1777776200741,49.81,78111.12,0.0,0.9833,2e-05,1.87563]
[1777776206603,49.81,78111.7,0.0,0.9833,2e-05,1.87498]
[1777776211638,49.82,78110.88,0.0,0.98331,2e-05,1.8738]
[1777776220881,49.82,78108.0,0.0,0.98325,2e-05,1.87943]
[1777776226742,49.82,78106.23,0.0,0.98321,2e-05,1.88293]
[1777776231779,49.83,78106.51,0.0,0.98321,2e-05,1.88339]
[1777776236814,49.83,78108.89,0.0,0.98324,2e-05,1.88018]
[1777776242857,49.84,78109.09,0.0,0.98324,2e-05,1.88023]
[1777776247891,49.84,78110.85,0.0,0.98327,2e-05,1.87746]
[1777776252927,49.84,78111.82,0.0,0.98329,2e-05,1.87608]
[1777776257961,49.84,78110.63,0.0,0.98326,2e-05,1.87847]
[1777776262996,49.84,78109.84,0.0,0.98324,2e-05,1.88013]
[1777776270047,49.85,78107.59,0.0,0.9832,2e-05,1.88444]
[1777776276087,49.85,78106.75,0.0,0.9832,2e-05,1.88332]
[1777776281306,49.85,78103.62,0.0,0.98314,2e-05,1.88911]
[1777776287164,49.85,78103.64,0.0,0.98314,2e-05,1.88938]
[1777776292199,49.85,78102.29,0.0,0.98311,2e-05,1.89201]
[1777776297234,49.85,78102.03,0.0,0.9831,2e-05,1.89272]
[1777776302269,49.86,78103.8,0.0,0.98313,2e-05,1.88985]
[1777776304285,49.86,78110.28,0.0,0.98325,2e-05,1.87862]
[1777776311516,49.86,78113.54,0.0,0.98331,2e-05,1.87349]
[1777776317374,49.86,78115.36,0.0,0.98334,2e-05,1.8708]
[1777776324425,49.87,78116.65,0.0,0.98335,2e-05,1.86905]
[1777776329460,49.87,78113.05,0.0,0.98328,2e-05,1.87566]
[1777776331474,49.87,78111.8,0.0,0.98329,2e-05,1.87502]
[1777776337516,49.87,78111.64,0.0,0.98328,2e-05,1.8756]
[1777776342551,49.87,78109.55,0.0,0.98324,2e-05,1.87952]
[1777776348593,49.87,78109.96,0.0,0.98324,2e-05,1.8791]
[1777776355642,49.88,78108.71,0.0,0.98322,2e-05,1.88167]
[1777776360677,49.88,78107.4,0.0,0.98319,2e-05,1.88424]
[1777776365712,49.88,78105.94,0.0,0.98316,2e-05,1.88714]
[1777776371937,49.88,78104.57,0.0,0.98313,2e-05,1.88989]
[1777776378803,49.88,78103.06,0.0,0.9831,2e-05,1.89294]
[1777776383838,49.89,78107.06,0.0,0.98316,2e-05,1.88671]
[1777776388876,49.89,78109.87,0.0,0.98321,2e-05,1.88213]
[1777776393908,49.89,78112.4,0.0,0.98328,2e-05,1.87515]
[1777776398943,49.89,78111.87,0.0,0.98327,2e-05,1.87646]
[1777776403978,49.9,78112.13,0.0,0.98327,2e-05,1.87637]
[1777776408006,49.9,78107.67,0.0,0.98317,2e-05,1.8854]
[1777776414047,49.91,78108.09,0.0,0.98317,2e-05,1.88541]
[1777776419083,49.91,78109.27,0.0,0.98319,2e-05,1.88359]
[1777776424118,49.91,78110.7,0.0,0.98321,2e-05,1.88132]
[1777776429153,49.91,78113.6,0.0,0.98327,2e-05,1.87652]
[1777776436201,49.91,78113.76,0.0,0.98326,2e-05,1.8766]
[1777776441237,49.92,78114.14,0.0,0.98327,2e-05,1.87619]
[1777776446272,49.92,78114.01,0.0,0.98326,2e-05,1.87667]
[1777776452497,49.92,78114.39,0.0,0.98329,2e-05,1.87337]
[1777776461385,49.92,78114.77,0.0,0.98329,2e-05,1.87316]
[1777776471451,49.93,78114.75,0.0,0.98329,2e-05,1.87369]
[1777776476486,49.93,78115.09,0.0,0.98329,2e-05,1.87334]
[1777776481523,49.93,78115.18,0.0,0.98329,2e-05,1.87342]
[1777776486555,49.93,78115.16,0.0,0.98329,2e-05,1.87369]
[1777776492779,49.93,78117.07,0.0,0.98332,2e-05,1.87065]
[1777776498640,49.93,78121.58,0.0,0.9834,2e-05,1.86313]
[1777776503675,49.94,78121.89,0.0,0.9834,2e-05,1.8629]
[1777776508710,49.94,78125.02,0.0,0.98346,2e-05,1.85781]
[1777776517777,49.94,78124.98,0.0,0.98347,2e-05,1.8556]
[1777776523820,49.94,78124.59,0.0,0.98346,2e-05,1.8568]
[1777776528854,49.95,78124.08,0.0,0.98345,2e-05,1.85806]
[1777776530877,49.95,78133.25,0.0,0.98362,2e-05,1.84228]
[1777776531883,49.95,78142.13,0.0,0.98377,2e-05,1.82737]
[1777776536918,49.95,78139.27,0.0,0.98371,2e-05,1.83295]
[1777776541955,49.96,78138.75,0.0,0.9837,2e-05,1.83444]
[1777776546989,49.96,78138.05,0.0,0.98368,2e-05,1.83643]
[1777776552024,49.96,78138.13,0.0,0.98367,2e-05,1.83689]
[1777776557058,49.97,78137.5,0.0,0.98365,2e-05,1.83856]
[1777776562094,49.97,78141.18,0.0,0.98371,2e-05,1.83284]
[1777776567130,49.98,78141.07,0.0,0.98371,2e-05,1.83364]
[1777776572164,49.98,78137.63,0.0,0.98366,2e-05,1.8372]
[1777776577199,49.98,78140.67,0.0,0.98371,2e-05,1.83257]
[1777776582234,49.99,78142.14,0.0,0.98373,2e-05,1.83064]
[1777776587269,49.99,78142.42,0.0,0.98373,2e-05,1.83076]
[1777776592304,49.99,78145.64,0.0,0.98378,2e-05,1.82586]
[1777776597338,50.0,78151.98,0.0,0.98389,2e-05,1.81572]
[1777776602373,50.0,78150.46,0.0,0.98386,2e-05,1.819]
[1777776608416,50.01,78149.43,0.0,0.98383,2e-05,1.82154]
[1777776613628,50.01,78150.51,0.0,0.98384,2e-05,1.82034]
[1777776619494,50.02,78149.39,0.0,0.98381,2e-05,1.82301]
[1777776624528,50.02,78149.86,0.0,0.98381,2e-05,1.82301]
[1777776629563,50.02,78150.24,0.0,0.98381,2e-05,1.82295]
[1777776634599,50.03,78150.34,0.0,0.98383,2e-05,1.8205]
[1777776639634,50.03,78151.14,0.0,0.98384,2e-05,1.81975]
[1777776646683,50.04,78151.05,0.0,0.98383,2e-05,1.82076]
[1777776651719,50.04,78150.98,0.0,0.98382,2e-05,1.82149]
[1777776656754,50.04,78149.56,0.0,0.98379,2e-05,1.8245]
[1777776660784,50.05,78143.26,0.0,0.98367,2e-05,1.83573]
[1777776665821,50.05,78141.71,0.0,0.98364,2e-05,1.83886]
[1777776670852,50.05,78142.05,0.0,0.98364,2e-05,1.83874]
[1777776675887,50.05,78144.3,0.0,0.98368,2e-05,1.83536]
[1777776680922,50.06,78146.58,0.0,0.98371,2e-05,1.83193]
[1777776685957,50.06,78147.56,0.0,0.98373,2e-05,1.83074]
[1777776690992,50.06,78148.21,0.0,0.98373,2e-05,1.83011]
[1777776696026,50.07,78148.23,0.0,0.98375,2e-05,1.82767]
[1777776701062,50.07,78148.88,0.0,0.98376,2e-05,1.82713]
[1777776704268,50.07,78154.3,0.0,0.98385,2e-05,1.81818]
[1777776706097,50.07,78156.91,0.0,0.9839,2e-05,1.81397]
[1777776711133,50.08,78158.28,0.0,0.98392,2e-05,1.81225]
[1777776716167,50.08,78155.83,0.0,0.98387,2e-05,1.81701]
[1777776723216,50.09,78156.83,0.0,0.98388,2e-05,1.81616]
[1777776728251,50.09,78157.1,0.0,0.98387,2e-05,1.81633]
[1777776734480,50.09,78156.15,0.0,0.98385,2e-05,1.8187]
[1777776741342,50.1,78155.96,0.0,0.98384,2e-05,1.81989]
[1777776744555,50.1,78170.12,0.0,0.98408,2e-05,1.7963]
[1777776745369,50.1,78170.12,0.0,0.98408,2e-05,1.79646]
[1777776750404,50.11,78173.07,0.0,0.98412,2e-05,1.79245]
[1777776753425,50.11,78180.48,0.0,0.98427,2e-05,1.77791]
[1777776758461,50.12,78182.5,0.0,0.98429,2e-05,1.77577]
[1777776763496,50.13,78181.59,0.0,0.98427,2e-05,1.77851]
[1777776768531,50.14,78183.58,0.0,0.98429,2e-05,1.77637]
[1777776774766,50.14,78185.43,0.0,0.98431,2e-05,1.77468]
[1777776780618,50.15,78188.37,0.0,0.98434,2e-05,1.77119]
[1777776785654,50.16,78189.32,0.0,0.98435,2e-05,1.77077]
[1777776790688,50.17,78189.76,0.0,0.98434,2e-05,1.77116]
[1777776799758,50.18,78190.43,0.0,0.98433,2e-05,1.77205]
[1777776800768,50.18,78181.36,0.0,0.98417,2e-05,1.78742]
[1777776801772,50.18,78178.5,0.0,0.98412,2e-05,1.79241]
[1777776806807,50.19,78176.12,0.0,0.98407,2e-05,1.79733]
[1777776812855,50.19,78174.82,0.0,0.98406,2e-05,1.79778]
[1777776815870,50.2,78179.16,0.0,0.98413,2e-05,1.79106]
[1777776820905,50.2,78177.28,0.0,0.98409,2e-05,1.79524]
[1777776825128,50.21,78182.52,0.0,0.98417,2e-05,1.78726]
[1777776835198,50.22,78181.23,0.0,0.98412,2e-05,1.7917]
[1777776841046,50.23,78178.85,0.0,0.98407,2e-05,1.79672]
[1777776843060,50.23,78168.77,0.0,0.98389,2e-05,1.81411]
[1777776848095,50.24,78167.23,0.0,0.98385,2e-05,1.81759]
[1777776855338,50.25,78166.74,0.0,0.98383,2e-05,1.81985]
[1777776861185,50.25,78166.13,0.0,0.98381,2e-05,1.82177]
[1777776866220,50.26,78165.4,0.0,0.98378,2e-05,1.82409]
[1777776871256,50.26,78165.62,0.0,0.9838,2e-05,1.82175]
[1777776876291,50.27,78166.6,0.0,0.98381,2e-05,1.82104]
[1777776881326,50.26,78166.58,0.0,0.98382,2e-05,1.82036]
[1777776888375,50.25,78166.24,0.0,0.98384,2e-05,1.81842]
[1777776893410,50.24,78166.01,0.0,0.98385,2e-05,1.81702]
[1777776898445,50.23,78167.01,0.0,0.98389,2e-05,1.81357]
[1777776905688,50.21,78167.52,0.0,0.98392,2e-05,1.81028]
[1777776912543,50.2,78167.59,0.0,0.98395,2e-05,1.80777]
[1777776917577,50.19,78167.82,0.0,0.98397,2e-05,1.80568]
[1777776922614,50.18,78167.98,0.0,0.98399,2e-05,1.80373]
[1777776927650,50.17,78168.12,0.0,0.98401,2e-05,1.80183]
[1777776928656,50.17,78162.49,0.0,0.98391,2e-05,1.811]
[1777776933690,50.15,78159.6,0.0,0.98391,2e-05,1.81125]
[1777776939733,50.14,78160.83,0.0,0.98395,2e-05,1.80709]
[1777776945972,50.13,78162.33,0.0,0.984,2e-05,1.80253]
[1777776951816,50.12,78161.83,0.0,0.98401,2e-05,1.8014]
[1777776957860,50.11,78162.51,0.0,0.98404,2e-05,1.7983]
[1777776962894,50.1,78153.53,0.0,0.9839,2e-05,1.81188]
[1777776963902,50.09,78152.42,0.0,0.98388,2e-05,1.81341]
[1777776968939,50.08,78153.26,0.0,0.98391,2e-05,1.81025]
[1777776973975,50.07,78151.61,0.0,0.9839,2e-05,1.81132]
[1777776979011,50.06,78153.54,0.0,0.98396,2e-05,1.80632]
[1777776981031,50.06,78147.44,0.0,0.98385,2e-05,1.81598]
[1777776986266,50.05,78144.34,0.0,0.98382,2e-05,1.81945]
[1777776992109,50.03,78147.56,0.0,0.98392,2e-05,1.80894]
[1777776997143,50.02,78148.51,0.0,0.98396,2e-05,1.80558]
[1777777003186,50.01,78148.95,0.0,0.98399,2e-05,1.80275]
[1777777008221,50.0,78149.95,0.0,0.98402,2e-05,1.79933]
[1777777014277,49.99,78150.41,0.0,0.98405,2e-05,1.79652]
[1777777020318,49.97,78150.73,0.0,0.98408,2e-05,1.79398]
[1777777025353,49.96,78151.47,0.0,0.98411,2e-05,1.79107]
[1777777030390,49.95,78151.63,0.0,0.98413,2e-05,1.78883]
[1777777036616,49.94,78152.02,0.0,0.98416,2e-05,1.78624]
[1777777044489,49.92,78152.03,0.0,0.98418,2e-05,1.78369]
[1777777049524,49.91,78152.99,0.0,0.98422,2e-05,1.7805]
[1777777055565,49.9,78153.22,0.0,0.98426,2e-05,1.77543]
[1777777061608,49.89,78153.18,0.0,0.98428,2e-05,1.77372]
[1777777066827,49.88,78153.53,0.0,0.9843,2e-05,1.77168]
[1777777076897,49.87,78153.56,0.0,0.98433,2e-05,1.76877]
[1777777081748,49.86,78159.21,0.0,0.98445,2e-05,1.75795]
[1777777086968,49.85,78157.27,0.0,0.98443,2e-05,1.75989]
[1777777092825,49.84,78156.55,0.0,0.98443,2e-05,1.75951]
[1777777097860,49.83,78159.9,0.0,0.9845,2e-05,1.75263]
[1777777102895,49.82,78159.83,0.0,0.98451,2e-05,1.75151]
[1777777107931,49.82,78158.55,0.0,0.9845,2e-05,1.7524]
[1777777112965,49.81,78157.69,0.0,0.98452,2e-05,1.74978]
[1777777120016,49.8,78154.77,0.0,0.98449,2e-05,1.75292]
[1777777127249,49.79,78154.77,0.0,0.98451,2e-05,1.7512]
[1777777136127,49.77,78154.72,0.0,0.98453,2e-05,1.74912]
[1777777141162,49.77,78154.73,0.0,0.98454,2e-05,1.74792]
[1777777147389,49.76,78154.81,0.0,0.98456,2e-05,1.74639]
[1777777154252,49.75,78154.82,0.0,0.98458,2e-05,1.74475]
[1777777163316,49.74,78155.3,0.0,0.98461,2e-05,1.74191]
[1777777170364,49.73,78156.02,0.0,0.98462,2e-05,1.74016]
[1777777176407,49.74,78155.67,0.0,0.98462,2e-05,1.73957]
[1777777186478,49.76,78156.03,0.0,0.9846,2e-05,1.74167]
[1777777191512,49.77,78155.51,0.0,0.98458,2e-05,1.74386]
[1777777197739,49.78,78155.61,0.0,0.98456,2e-05,1.74552]
[1777777203597,49.79,78149.8,0.0,0.98445,2e-05,1.75648]
[1777777208632,49.79,78147.83,0.0,0.98441,2e-05,1.76019]
[1777777211653,49.79,78153.14,0.0,0.9845,2e-05,1.75108]
[1777777216688,49.78,78152.47,0.0,0.98451,2e-05,1.75098]
[1777777221723,49.77,78152.02,0.0,0.98451,2e-05,1.75051]
[1777777226759,49.77,78152.35,0.0,0.98452,2e-05,1.74951]
[1777777231793,49.78,78151.33,0.0,0.98451,2e-05,1.74991]
[1777777236828,49.79,78154.12,0.0,0.98455,2e-05,1.74657]
[1777777243877,49.8,78154.24,0.0,0.98453,2e-05,1.74819]
[1777777248914,49.81,78153.35,0.0,0.9845,2e-05,1.75094]
[1777777258159,49.8,78153.32,0.0,0.9845,2e-05,1.75082]
[1777777266033,49.82,78153.17,0.0,0.98448,2e-05,1.75309]
[1777777271068,49.82,78154.0,0.0,0.98449,2e-05,1.75247]
[1777777278305,49.81,78153.61,0.0,0.9845,2e-05,1.75144]
[1777777284158,49.82,78153.61,0.0,0.98449,2e-05,1.75248]
[1777777290201,49.83,78153.73,0.0,0.98447,2e-05,1.75379]
[1777777292218,49.83,78159.63,0.0,0.98459,2e-05,1.74168]
[1777777293224,49.83,78165.9,0.0,0.9847,2e-05,1.73159]
[1777777294229,49.83,78169.36,0.0,0.98476,2e-05,1.72568]
[1777777300274,49.82,78170.19,0.0,0.98479,2e-05,1.72318]
[1777777308515,49.81,78169.26,0.0,0.98479,2e-05,1.7232]
[1777777312358,49.81,78164.19,0.0,0.98471,2e-05,1.73079]
[1777777314372,49.81,78156.9,0.0,0.98457,2e-05,1.74343]
[1777777321421,49.82,78156.94,0.0,0.98456,2e-05,1.74477]
[1777777326456,49.82,78155.05,0.0,0.98453,2e-05,1.74774]
[1777777331491,49.83,78153.31,0.0,0.98449,2e-05,1.75192]
[1777777338725,49.84,78155.03,0.0,0.9845,2e-05,1.75108]
[1777777347603,49.85,78155.55,0.0,0.98448,2e-05,1.75221]
[1777777353645,49.86,78156.78,0.0,0.98451,2e-05,1.74884]
[1777777358680,49.87,78156.6,0.0,0.9845,2e-05,1.75037]
[1777777363715,49.88,78150.28,0.0,0.98437,2e-05,1.76214]
[1777777364722,49.88,78146.38,0.0,0.9843,2e-05,1.76912]
[1777777371771,49.89,78145.28,0.0,0.98427,2e-05,1.77253]
[1777777379007,49.9,78145.48,0.0,0.98425,2e-05,1.77375]
[1777777382848,49.91,78139.65,0.0,0.98414,2e-05,1.78441]
[1777777387883,49.91,78133.7,0.0,0.98403,2e-05,1.79546]
[1777777392918,49.92,78127.71,0.0,0.98391,2e-05,1.80653]
[1777777399148,49.92,78129.47,0.0,0.98393,2e-05,1.80456]
[1777777405003,49.93,78132.38,0.0,0.98397,2e-05,1.80062]
[1777777410038,49.93,78134.94,0.0,0.98401,2e-05,1.7971]
[1777777416079,49.94,78135.11,0.0,0.98403,2e-05,1.795]
[1777777421114,49.95,78134.2,0.0,0.984,2e-05,1.79743]
[1777777426149,49.95,78132.36,0.0,0.98396,2e-05,1.80139]
[1777777434205,49.96,78129.97,0.0,0.9839,2e-05,1.80671]
[1777777439431,49.96,78128.64,0.0,0.98387,2e-05,1.80972]
[1777777445283,49.97,78127.1,0.0,0.98383,2e-05,1.81323]
[1777777450317,49.97,78126.73,0.0,0.98382,2e-05,1.81458]
[1777777455352,49.98,78126.35,0.0,0.98381,2e-05,1.81595]
[1777777461395,49.98,78126.47,0.0,0.9838,2e-05,1.81662]
[1777777466432,49.99,78125.12,0.0,0.98377,2e-05,1.81964]
[1777777471466,49.99,78123.95,0.0,0.98376,2e-05,1.81947]
[1777777479710,50.0,78119.49,0.0,0.98367,2e-05,1.82826]
[1777777482545,50.0,78114.94,0.0,0.98358,2e-05,1.83649]
[1777777489781,50.01,78115.44,0.0,0.98358,2e-05,1.83647]
[1777777495635,50.01,78114.05,0.0,0.98355,2e-05,1.83953]
[1777777500669,50.01,78113.6,0.0,0.98354,2e-05,1.84082]
[1777777506711,50.02,78113.65,0.0,0.98353,2e-05,1.84134]
[1777777511746,50.02,78113.76,0.0,0.98353,2e-05,1.84163]
[1777777517788,50.02,78113.87,0.0,0.98353,2e-05,1.84199]
[1777777522822,50.03,78114.92,0.0,0.98354,2e-05,1.84064]
[1777777528865,50.03,78115.31,0.0,0.98354,2e-05,1.8405]
[1777777534907,50.03,78116.26,0.0,0.98358,2e-05,1.83657]
[1777777539944,50.04,78116.78,0.0,0.98358,2e-05,1.83613]
[1777777544977,50.04,78117.25,0.0,0.98359,2e-05,1.83578]
[1777777550201,50.04,78119.95,0.0,0.98363,2e-05,1.83158]
[1777777552026,50.04,78124.19,0.0,0.9837,2e-05,1.82451]
[1777777560271,50.05,78125.85,0.0,0.98373,2e-05,1.82256]
[1777777568139,50.05,78124.71,0.0,0.9837,2e-05,1.82538]
[1777777578209,50.06,78123.19,0.0,0.98366,2e-05,1.82903]
[1777777584250,50.06,78122.69,0.0,0.98364,2e-05,1.8305]
[1777777589285,50.07,78122.09,0.0,0.98363,2e-05,1.83203]
[1777777595329,50.07,78121.48,0.0,0.98363,2e-05,1.83078]
[1777777600551,50.07,78121.48,0.0,0.98363,2e-05,1.83129]
[1777777606430,50.08,78121.09,0.0,0.98361,2e-05,1.83256]
[1777777611468,50.08,78120.61,0.0,0.9836,2e-05,1.83388]
[1777777617509,50.08,78120.64,0.0,0.9836,2e-05,1.8344]
[1777777630765,50.09,78119.16,0.0,0.98356,2e-05,1.83809]
[1777777636647,50.09,78117.92,0.0,0.98353,2e-05,1.84074]
[1777777641681,50.1,78117.84,0.0,0.98352,2e-05,1.84127]
[1777777646717,50.1,78118.93,0.0,0.98354,2e-05,1.83979]
[1777777651752,50.1,78118.89,0.0,0.98356,2e-05,1.83734]
[1777777656787,50.1,78118.63,0.0,0.98355,2e-05,1.83819]
[1777777661822,50.11,78119.98,0.0,0.98357,2e-05,1.8363]
[1777777666857,50.11,78119.98,0.0,0.98357,2e-05,1.83673]
[1777777672899,50.11,78119.77,0.0,0.98356,2e-05,1.8376]
[1777777677936,50.11,78121.81,0.0,0.98359,2e-05,1.83454]
[1777777683977,50.12,78122.56,0.0,0.9836,2e-05,1.83381]
[1777777692033,50.12,78122.29,0.0,0.98358,2e-05,1.835]
[1777777697068,50.13,78126.67,0.0,0.98366,2e-05,1.82796]
[1777777703111,50.13,78128.8,0.0,0.98369,2e-05,1.82495]
[1777777708146,50.13,78130.97,0.0,0.98372,2e-05,1.82179]
[1777777709155,50.13,78137.33,0.0,0.98384,2e-05,1.81118]
[1777777713181,50.14,78143.23,0.0,0.98396,2e-05,1.79884]
[1777777718216,50.14,78142.48,0.0,0.98394,2e-05,1.80082]
[1777777724259,50.15,78143.4,0.0,0.98395,2e-05,1.80011]
[1777777726272,50.15,78139.11,0.0,0.98387,2e-05,1.80763]
[1777777731468,50.15,78140.71,0.0,0.98389,2e-05,1.80552]
[1777777737349,50.16,78144.76,0.0,0.98396,2e-05,1.79937]
[1777777742384,50.16,78149.66,0.0,0.98404,2e-05,1.79175]
[1777777747418,50.16,78152.68,0.0,0.98408,2e-05,1.78737]
[1777777752453,50.17,78153.26,0.0,0.98408,2e-05,1.78713]
[1777777757489,50.17,78154.0,0.0,0.98409,2e-05,1.78664]
[1777777762524,50.18,78154.04,0.0,0.98408,2e-05,1.78731]
[1777777767559,50.18,78150.14,0.0,0.98401,2e-05,1.79457]
[1777777772598,50.19,78150.16,0.0,0.98402,2e-05,1.79231]
[1777777780650,50.19,78150.68,0.0,0.98402,2e-05,1.7925]
[1777777788707,50.2,78150.72,0.0,0.98401,2e-05,1.79349]
[1777777793746,50.2,78151.23,0.0,0.98401,2e-05,1.79329]
[1777777798778,50.21,78156.68,0.0,0.9841,2e-05,1.78482]
[1777777803813,50.21,78157.61,0.0,0.98411,2e-05,1.784]
[1777777805829,50.21,78150.85,0.0,0.98399,2e-05,1.79567]
[1777777812033,50.22,78150.53,0.0,0.98398,2e-05,1.79696]
[1777777822103,50.23,78150.37,0.0,0.98396,2e-05,1.79845]
[1777777828988,50.23,78150.75,0.0,0.98396,2e-05,1.79863]
[1777777837044,50.24,78150.95,0.0,0.98398,2e-05,1.79636]
[1777777842246,50.24,78140.99,0.0,0.98379,2e-05,1.81383]
[1777777844093,50.24,78138.8,0.0,0.98375,2e-05,1.81776]
[1777777851142,50.25,78138.57,0.0,0.98374,2e-05,1.81871]
[1777777856178,50.25,78134.52,0.0,0.98366,2e-05,1.82599]
[1777777861212,50.25,78139.23,0.0,0.98375,2e-05,1.8183]
[1777777866246,50.25,78139.54,0.0,0.98375,2e-05,1.81811]
[1777777871281,50.25,78140.89,0.0,0.98377,2e-05,1.81613]
[1777777876317,50.26,78139.21,0.0,0.98374,2e-05,1.81929]
[1777777881352,50.26,78135.85,0.0,0.98367,2e-05,1.82535]
[1777777887394,50.26,78134.57,0.0,0.98364,2e-05,1.82786]
[1777777892596,50.26,78132.91,0.0,0.98364,2e-05,1.82806]
[1777777902666,50.27,78132.25,0.0,0.98362,2e-05,1.82979]
[1777777909548,50.27,78129.72,0.0,0.98357,2e-05,1.83453]
[1777777914584,50.27,78129.08,0.0,0.98355,2e-05,1.83592]
[1777777920625,50.27,78128.49,0.0,0.98354,2e-05,1.83729]
[1777777925661,50.27,78131.27,0.0,0.98359,2e-05,1.83287]
[1777777930696,50.28,78130.18,0.0,0.98356,2e-05,1.83509]
[1777777936738,50.28,78128.41,0.0,0.98353,2e-05,1.83854]
[1777777942948,50.28,78126.46,0.0,0.98349,2e-05,1.8423]
[1777777948823,50.28,78125.47,0.0,0.98346,2e-05,1.84441]
[1777777953858,50.29,78123.4,0.0,0.98345,2e-05,1.84538]
[1777777958892,50.29,78123.4,0.0,0.98344,2e-05,1.84572]
[1777777968964,50.29,78123.65,0.0,0.98344,2e-05,1.84592]
[1777777979037,50.3,78124.97,0.0,0.98346,2e-05,1.84427]
[1777777985082,50.3,78125.66,0.0,0.98347,2e-05,1.84345]
[1777777992130,50.3,78125.87,0.0,0.98347,2e-05,1.84351]
[1777777997165,50.3,78125.48,0.0,0.98346,2e-05,1.84447]
[1777778003371,50.3,78125.31,0.0,0.98345,2e-05,1.8451]
[1777778010256,50.31,78125.31,0.0,0.98345,2e-05,1.84549]
[1777778019325,50.31,78125.32,0.0,0.98347,2e-05,1.84305]
[1777778024359,50.31,78126.45,0.0,0.98348,2e-05,1.84139]
[1777778029394,50.31,78125.65,0.0,0.98347,2e-05,1.84314]
[1777778035436,50.32,78126.46,0.0,0.98347,2e-05,1.84236]
[1777778040471,50.32,78127.25,0.0,0.98348,2e-05,1.84146]
[1777778049533,50.32,78126.7,0.0,0.98347,2e-05,1.84293]
[1777778058597,50.33,78126.38,0.0,0.98346,2e-05,1.84392]
[1777778063791,50.33,78125.91,0.0,0.98345,2e-05,1.84496]
[1777778071685,50.33,78125.91,0.0,0.98347,2e-05,1.84238]
[1777778079744,50.33,78126.28,0.0,0.98347,2e-05,1.84213]
[1777778086793,50.33,78126.13,0.0,0.98346,2e-05,1.84271]
[1777778092834,50.34,78126.1,0.0,0.98346,2e-05,1.84304]
[1777778098881,50.34,78126.01,0.0,0.98346,2e-05,1.84347]
[1777778104074,50.34,78126.29,0.0,0.98346,2e-05,1.84321]
[1777778109958,50.34,78125.82,0.0,0.98345,2e-05,1.8443]
[1777778114993,50.34,78125.48,0.0,0.98344,2e-05,1.84509]
[1777778120035,50.34,78126.27,0.0,0.98345,2e-05,1.84395]
[1777778125065,50.34,78126.65,0.0,0.98346,2e-05,1.84354]
[1777778134284,50.35,78124.71,0.0,0.98344,2e-05,1.84442]
[1777778140169,50.35,78121.5,0.0,0.98338,2e-05,1.85028]
[1777778145205,50.35,78119.88,0.0,0.98335,2e-05,1.85335]
[1777778150241,50.35,78120.67,0.0,0.98336,2e-05,1.85223]
[1777778155274,50.35,78123.29,0.0,0.9834,2e-05,1.84797]
[1777778160334,50.36,78125.6,0.0,0.98344,2e-05,1.84425]
[1777778165348,50.36,78126.0,0.0,0.98345,2e-05,1.84384]
[1777778174565,50.36,78126.48,0.0,0.98345,2e-05,1.84351]
[1777778184635,50.36,78126.94,0.0,0.98345,2e-05,1.84331]
[1777778190523,50.37,78127.42,0.0,0.98346,2e-05,1.84275]
[1777778195559,50.37,78127.78,0.0,0.98349,2e-05,1.83947]
[1777778201601,50.37,78128.61,0.0,0.9835,2e-05,1.83838]
[1777778206636,50.37,78128.58,0.0,0.9835,2e-05,1.83877]
[1777778213691,50.37,78128.72,0.0,0.98349,2e-05,1.83891]
[1777778223758,50.38,78128.86,0.0,0.98349,2e-05,1.8392]
[1777778230809,50.38,78128.72,0.0,0.98348,2e-05,1.8398]
[1777778239873,50.38,78128.84,0.0,0.98348,2e-05,1.84005]
[1777778245055,50.38,78128.82,0.0,0.98348,2e-05,1.84033]
[1777778251956,50.39,78128.82,0.0,0.9835,2e-05,1.83774]
[1777778257998,50.39,78126.74,0.0,0.98346,2e-05,1.84159]
[1777778265195,50.39,78126.83,0.0,0.98346,2e-05,1.84175]
[1777778272098,50.39,78127.55,0.0,0.98347,2e-05,1.84084]
[1777778278140,50.39,78127.98,0.0,0.98347,2e-05,1.84039]
[1777778283175,50.39,78127.88,0.0,0.98347,2e-05,1.84079]
[1777778289216,50.4,78127.41,0.0,0.98346,2e-05,1.84188]
[1777778294252,50.4,78128.13,0.0,0.98347,2e-05,1.84087]
[1777778300295,50.4,78128.11,0.0,0.98346,2e-05,1.84118]
[1777778305476,50.4,78128.05,0.0,0.98346,2e-05,1.84151]
[1777778311371,50.4,78127.92,0.0,0.98348,2e-05,1.83907]
[1777778316406,50.4,78128.04,0.0,0.98348,2e-05,1.8391]
[1777778321441,50.4,78128.11,0.0,0.98348,2e-05,1.83922]
[1777778327483,50.41,78127.82,0.0,0.98347,2e-05,1.84]
[1777778332518,50.41,78128.01,0.0,0.98347,2e-05,1.83991]
[1777778338560,50.41,78128.19,0.0,0.98347,2e-05,1.83989]
[1777778345761,50.41,78128.09,0.0,0.98347,2e-05,1.84038]
[1777778353665,50.41,78128.4,0.0,0.98347,2e-05,1.84022]
[1777778362728,50.42,78128.31,0.0,0.98346,2e-05,1.84078]
[1777778369776,50.42,78128.13,0.0,0.98346,2e-05,1.8414]
[1777778375969,50.42,78128.04,0.0,0.98348,2e-05,1.83893]
[1777778381861,50.42,78128.02,0.0,0.98347,2e-05,1.83922]
[1777778389917,50.42,78128.01,0.0,0.98347,2e-05,1.83961]
[1777778396109,50.43,78127.36,0.0,0.98346,2e-05,1.841]
[1777778403008,50.43,78127.36,0.0,0.98345,2e-05,1.8413]
[1777778409049,50.43,78127.48,0.0,0.98345,2e-05,1.84136]
[1777778415093,50.43,78127.74,0.0,0.98345,2e-05,1.84117]
[1777778420127,50.43,78127.77,0.0,0.98345,2e-05,1.84134]
[1777778425163,50.43,78127.37,0.0,0.98344,2e-05,1.84224]
[1777778430197,50.43,78127.62,0.0,0.98344,2e-05,1.84202]
[1777778436389,50.44,78123.55,0.0,0.98339,2e-05,1.84633]
[1777778443288,50.44,78123.55,0.0,0.98339,2e-05,1.84666]
[1777778448323,50.44,78123.86,0.0,0.98339,2e-05,1.84639]
[1777778456531,50.44,78121.17,0.0,0.98334,2e-05,1.85147]
[1777778462421,50.44,78120.7,0.0,0.98333,2e-05,1.85254]
[1777778467456,50.45,78122.37,0.0,0.98336,2e-05,1.84985]
[1777778473500,50.45,78124.45,0.0,0.98339,2e-05,1.84654]
[1777778478541,50.45,78126.42,0.0,0.98342,2e-05,1.84341]
[1777778483574,50.45,78126.29,0.0,0.98342,2e-05,1.84388]
[1777778488613,50.45,78124.51,0.0,0.98338,2e-05,1.84715]
[1777778493645,50.45,78125.01,0.0,0.98342,2e-05,1.84354]
[1777778505728,50.46,78125.08,0.0,0.98341,2e-05,1.8439]
[1777778511774,50.46,78126.29,0.0,0.98343,2e-05,1.84205]
[1777778516950,50.46,78127.34,0.0,0.98345,2e-05,1.84048]
[1777778527020,50.46,78127.4,0.0,0.98344,2e-05,1.84106]
[1777778533925,50.47,78127.84,0.0,0.98345,2e-05,1.84083]
[1777778539969,50.47,78127.52,0.0,0.98343,2e-05,1.84188]
[1777778545004,50.47,78128.48,0.0,0.98345,2e-05,1.84074]
[1777778553059,50.48,78128.01,0.0,0.98346,2e-05,1.83927]
[1777778564136,50.48,78128.23,0.0,0.98345,2e-05,1.83982]
[1777778569171,50.48,78128.26,0.0,0.98345,2e-05,1.84019]
[1777778577373,50.49,78126.64,0.0,0.98341,2e-05,1.84363]
[1777778583269,50.48,78124.75,0.0,0.98338,2e-05,1.84624]
[1777778588305,50.49,78121.62,0.0,0.98332,2e-05,1.852]
[1777778593341,50.49,78117.86,0.0,0.98325,2e-05,1.85887]
[1777778600389,50.48,78115.22,0.0,0.98322,2e-05,1.86122]
[1777778601396,50.47,78109.35,0.0,0.98312,2e-05,1.87092]
[1777778606430,50.47,78106.59,0.0,0.98306,2e-05,1.87608]
[1777778611466,50.48,78105.56,0.0,0.98307,2e-05,1.87525]
[1777778617654,50.48,78104.81,0.0,0.98305,2e-05,1.87701]
[1777778623550,50.48,78103.36,0.0,0.98302,2e-05,1.87999]
[1777778630599,50.49,78102.14,0.0,0.98299,2e-05,1.88265]
[1777778635634,50.49,78100.88,0.0,0.98296,2e-05,1.88522]
[1777778641678,50.49,78100.33,0.0,0.98294,2e-05,1.88661]
[1777778646712,50.49,78099.48,0.0,0.98293,2e-05,1.88845]
[1777778651747,50.49,78097.01,0.0,0.98288,2e-05,1.89311]
[1777778656782,50.5,78095.85,0.0,0.98285,2e-05,1.89542]
[1777778661817,50.5,78098.08,0.0,0.98289,2e-05,1.8918]
[1777778666851,50.5,78098.53,0.0,0.98289,2e-05,1.89131]
[1777778671887,50.5,78098.4,0.0,0.98292,2e-05,1.88884]
[1777778676923,50.5,78098.92,0.0,0.98292,2e-05,1.88822]
[1777778681956,50.5,78099.56,0.0,0.98293,2e-05,1.8874]
[1777778686992,50.51,78099.18,0.0,0.98292,2e-05,1.88835]
[1777778692030,50.51,78099.86,0.0,0.98293,2e-05,1.88745]
[1777778697065,50.51,78100.37,0.0,0.98294,2e-05,1.88684]
[1777778702099,50.51,78100.17,0.0,0.98293,2e-05,1.88747]
[1777778707135,50.51,78100.43,0.0,0.98293,2e-05,1.88729]
[1777778715191,50.52,78101.01,0.0,0.98294,2e-05,1.88677]
[1777778721235,50.52,78101.32,0.0,0.98294,2e-05,1.8865]
[1777778727276,50.52,78101.28,0.0,0.98294,2e-05,1.88695]
[1777778732310,50.52,78100.78,0.0,0.98295,2e-05,1.88509]
[1777778737346,50.52,78101.3,0.0,0.98296,2e-05,1.88446]
[1777778743387,50.53,78101.45,0.0,0.98296,2e-05,1.88454]
[1777778748571,50.53,78101.53,0.0,0.98295,2e-05,1.88468]
[1777778755472,50.53,78101.79,0.0,0.98295,2e-05,1.88462]
[1777778760507,50.53,78102.25,0.0,0.98296,2e-05,1.8841]
[1777778765541,50.53,78102.15,0.0,0.98296,2e-05,1.88456]
[1777778770577,50.53,78100.08,0.0,0.98291,2e-05,1.88845]
[1777778775612,50.54,78099.55,0.0,0.9829,2e-05,1.88961]
[1777778782661,50.54,78099.67,0.0,0.9829,2e-05,1.88973]
[1777778788858,50.54,78099.16,0.0,0.98289,2e-05,1.89089]
[1777778795751,50.54,78099.56,0.0,0.98292,2e-05,1.88753]
[1777778800792,50.54,78099.02,0.0,0.9829,2e-05,1.88871]
[1777778805822,50.54,78098.44,0.0,0.98289,2e-05,1.88995]
[1777778811865,50.55,78098.64,0.0,0.98289,2e-05,1.88984]
[1777778816901,50.55,78098.66,0.0,0.98289,2e-05,1.89]
[1777778822942,50.55,78103.52,0.0,0.98298,2e-05,1.88179]
[1777778827977,50.55,78103.34,0.0,0.98298,2e-05,1.88179]
[1777778830998,50.54,78108.71,0.0,0.9831,2e-05,1.87094]
[1777778836032,50.52,78111.76,0.0,0.98318,2e-05,1.86323]
[1777778841068,50.51,78112.73,0.0,0.98322,2e-05,1.85918]
[1777778842075,50.51,78118.6,0.0,0.98333,2e-05,1.84857]
[1777778849285,50.48,78120.29,0.0,0.9834,2e-05,1.84204]
[1777778855167,50.47,78117.84,0.0,0.98341,2e-05,1.84105]
[1777778859195,50.46,78113.95,0.0,0.98336,2e-05,1.84591]
[1777778864230,50.44,78112.81,0.0,0.98336,2e-05,1.84559]
[1777778870272,50.43,78110.1,0.0,0.98334,2e-05,1.84754]
[1777778879495,50.4,78106.31,0.0,0.98331,2e-05,1.84958]
[1777778887393,50.38,78105.63,0.0,0.98334,2e-05,1.8472]
[1777778894440,50.36,78105.96,0.0,0.98338,2e-05,1.84357]
[1777778899635,50.35,78106.03,0.0,0.9834,2e-05,1.84129]
[1777778905517,50.33,78104.79,0.0,0.98341,2e-05,1.84087]
[1777778910552,50.32,78104.8,0.0,0.98343,2e-05,1.83874]
[1777778915586,50.31,78103.89,0.0,0.98346,2e-05,1.8353]
[1777778921632,50.29,78106.26,0.0,0.98353,2e-05,1.82882]
[1777778927673,50.28,78106.3,0.0,0.98355,2e-05,1.82638]
[1777778934722,50.26,78104.33,0.0,0.98355,2e-05,1.82703]
[1777778936736,50.25,78109.52,0.0,0.98365,2e-05,1.81739]
[1777778941771,50.24,78111.36,0.0,0.9837,2e-05,1.8124]
[1777778949985,50.23,78113.08,0.0,0.98376,2e-05,1.80655]
[1777778960056,50.2,78112.25,0.0,0.98379,2e-05,1.80428]
[1777778965939,50.19,78113.02,0.0,0.98382,2e-05,1.80077]
[1777778970974,50.18,78109.02,0.0,0.98377,2e-05,1.80574]
[1777778977020,50.16,78105.49,0.0,0.98375,2e-05,1.80667]
[1777778982053,50.15,78103.9,0.0,0.98374,2e-05,1.80758]
[1777778990269,50.14,78103.08,0.0,0.98376,2e-05,1.80612]
[1777778993131,50.13,78095.94,0.0,0.98364,2e-05,1.81727]
[1777778994139,50.13,78090.69,0.0,0.98355,2e-05,1.82592]
[1777778996152,50.12,78089.68,0.0,0.98354,2e-05,1.82689]
[1777779001187,50.11,78088.78,0.0,0.98354,2e-05,1.82654]
[1777779006222,50.1,78090.41,0.0,0.98359,2e-05,1.82187]
[1777779009245,50.09,78097.48,0.0,0.98373,2e-05,1.80867]
[1777779014280,50.08,78099.4,0.0,0.98378,2e-05,1.80368]
[1777779019317,50.07,78101.03,0.0,0.98383,2e-05,1.79922]
[1777779024352,50.06,78101.09,0.0,0.98385,2e-05,1.79745]
[1777779030548,50.05,78101.44,0.0,0.98388,2e-05,1.79456]
[1777779036437,50.04,78101.69,0.0,0.98393,2e-05,1.78962]
[1777779042479,50.03,78101.44,0.0,0.98394,2e-05,1.78815]
[1777779046507,50.02,78095.93,0.0,0.98386,2e-05,1.79624]
[1777779051542,50.01,78096.45,0.0,0.98389,2e-05,1.79341]
[1777779056577,50.0,78096.82,0.0,0.98391,2e-05,1.79118]
[1777779061612,49.99,78099.83,0.0,0.98398,2e-05,1.78451]
[1777779066646,49.98,78101.88,0.0,0.98403,2e-05,1.77954]
[1777779071682,49.97,78101.58,0.0,0.98404,2e-05,1.77857]
[1777779076718,49.96,78102.0,0.0,0.98407,2e-05,1.77641]
[1777779084773,49.95,78101.55,0.0,0.98408,2e-05,1.77488]
[1777779089808,49.94,78100.9,0.0,0.98408,2e-05,1.77457]
[1777779094845,49.93,78106.03,0.0,0.98421,2e-05,1.76168]
[1777779101042,49.92,78110.42,0.0,0.98431,2e-05,1.7528]
[1777779106929,49.91,78111.39,0.0,0.98434,2e-05,1.74967]
[1777779115992,49.9,78116.37,0.0,0.98445,2e-05,1.73919]
[1777779121182,49.89,78119.15,0.0,0.98451,2e-05,1.73338]
[1777779129084,49.88,78120.62,0.0,0.98456,2e-05,1.72906]
[1777779134118,49.87,78121.39,0.0,0.98458,2e-05,1.72663]
[1777779139155,49.86,78122.23,0.0,0.98461,2e-05,1.7241]
[1777779144189,49.85,78122.57,0.0,0.98463,2e-05,1.72241]
[1777779151394,49.84,78123.4,0.0,0.98468,2e-05,1.71666]
[1777779161465,49.83,78123.53,0.0,0.98471,2e-05,1.71429]
[1777779170374,49.82,78124.26,0.0,0.98474,2e-05,1.71116]
[1777779176415,49.81,78128.17,0.0,0.98482,2e-05,1.70351]
[1777779178428,49.81,78134.67,0.0,0.98494,2e-05,1.69248]
[1777779179436,49.81,78134.86,0.0,0.98494,2e-05,1.69199]
[1777779190512,49.8,78133.3,0.0,0.98493,2e-05,1.69258]
[1777779194541,49.79,78135.76,0.0,0.98498,2e-05,1.68789]
[1777779199576,49.79,78135.11,0.0,0.98498,2e-05,1.68816]
[1777779204611,49.78,78135.37,0.0,0.98499,2e-05,1.68697]
[1777779209646,49.78,78135.03,0.0,0.985,2e-05,1.68664]
[1777779214681,49.77,78135.35,0.0,0.98503,2e-05,1.68261]
[1777779219716,49.77,78136.11,0.0,0.98505,2e-05,1.6807]
[1777779224751,49.76,78138.5,0.0,0.9851,2e-05,1.67618]
[1777779227771,49.76,78145.25,0.0,0.98522,2e-05,1.66491]
[1777779232808,49.76,78147.34,0.0,0.98526,2e-05,1.66105]
[1777779237843,49.73,78152.38,0.0,0.98539,2e-05,1.64828]
[1777779240864,49.73,78161.35,0.0,0.98554,2e-05,1.63377]
[1777779245899,49.72,78161.18,0.0,0.98555,2e-05,1.63291]
[1777779250934,49.71,78161.93,0.0,0.98558,2e-05,1.62971]
[1777779255969,49.69,78162.04,0.0,0.98561,2e-05,1.62754]
[1777779261004,49.69,78164.1,0.0,0.98565,2e-05,1.62321]
[1777779266039,49.69,78163.91,0.0,0.98565,2e-05,1.62333]
[1777779272250,49.68,78165.74,0.0,0.98571,2e-05,1.61754]
[1777779278124,49.68,78165.73,0.0,0.98571,2e-05,1.61742]
[1777779284169,49.68,78164.72,0.0,0.98569,2e-05,1.61887]
[1777779290211,49.68,78162.35,0.0,0.98565,2e-05,1.62243]
[1777779296253,49.68,78162.18,0.0,0.98565,2e-05,1.62249]
[1777779301287,49.68,78163.15,0.0,0.98567,2e-05,1.62078]
[1777779306323,49.68,78163.15,0.0,0.98567,2e-05,1.62061]
[1777779311359,49.68,78165.25,0.0,0.98571,2e-05,1.61712]
[1777779316394,49.68,78165.18,0.0,0.98571,2e-05,1.61709]
[1777779321429,49.67,78169.57,0.0,0.98578,2e-05,1.61002]
[1777779323443,49.67,78171.36,0.0,0.98581,2e-05,1.60718]
[1777779328480,49.67,78170.8,0.0,0.9858,2e-05,1.60802]
[1777779333513,49.67,78174.7,0.0,0.98589,2e-05,1.59919]
[1777779338551,49.67,78173.64,0.0,0.98587,2e-05,1.60091]
[1777779344590,49.67,78171.9,0.0,0.98584,2e-05,1.6037]
[1777779349625,49.67,78171.57,0.0,0.98584,2e-05,1.60427]
[1777779354660,49.68,78173.5,0.0,0.98587,2e-05,1.60129]
[1777779358687,49.68,78176.81,0.0,0.98592,2e-05,1.5962]
[1777779362902,49.68,78164.79,0.0,0.98572,2e-05,1.61523]
[1777779364732,49.68,78162.19,0.0,0.98568,2e-05,1.61934]
[1777779372789,49.68,78164.7,0.0,0.98572,2e-05,1.61534]
[1777779379837,49.68,78162.29,0.0,0.98568,2e-05,1.61909]
[1777779384873,49.68,78162.72,0.0,0.98569,2e-05,1.61837]
[1777779389907,49.68,78161.31,0.0,0.98567,2e-05,1.62055]
[1777779395949,49.68,78161.29,0.0,0.98569,2e-05,1.6178]
[1777779400984,49.68,78162.14,0.0,0.98571,2e-05,1.61643]
[1777779406019,49.67,78162.57,0.0,0.98571,2e-05,1.61573]
[1777779412061,49.67,78163.22,0.0,0.98572,2e-05,1.61468]
[1777779417096,49.67,78163.31,0.0,0.98573,2e-05,1.61452]
[1777779423324,49.67,78163.59,0.0,0.98573,2e-05,1.61405]
[1777779433392,49.67,78163.87,0.0,0.98574,2e-05,1.61358]
[1777779440259,49.67,78164.22,0.0,0.98574,2e-05,1.613]
[1777779447308,49.67,78165.1,0.0,0.98576,2e-05,1.6116]
[1777779450329,49.67,78171.59,0.0,0.98586,2e-05,1.60141]
[1777779455364,49.67,78171.86,0.0,0.98589,2e-05,1.5984]
[1777779460399,49.68,78171.42,0.0,0.98588,2e-05,1.59919]
[1777779465434,49.68,78170.28,0.0,0.98586,2e-05,1.60108]
[1777779470477,49.68,78170.24,0.0,0.98586,2e-05,1.60124]
[1777779476519,49.68,78169.28,0.0,0.98584,2e-05,1.60284]
[1777779481554,49.68,78169.38,0.0,0.98584,2e-05,1.60277]
[1777779491620,49.68,78168.64,0.0,0.98583,2e-05,1.60409]
[1777779498672,49.68,78167.58,0.0,0.98581,2e-05,1.60584]
[1777779503895,49.68,78166.73,0.0,0.9858,2e-05,1.60723]
[1777779511764,49.68,78166.34,0.0,0.98581,2e-05,1.60522]
[1777779520827,49.68,78165.84,0.0,0.9858,2e-05,1.60612]
[1777779526868,49.68,78165.63,0.0,0.9858,2e-05,1.60652]
[1777779534107,49.68,78165.28,0.0,0.98579,2e-05,1.60719]
[1777779541974,49.66,78165.29,0.0,0.98582,2e-05,1.60447]
[1777779548017,49.66,78165.27,0.0,0.98583,2e-05,1.6037]
[1777779553055,49.63,78164.63,0.0,0.98586,2e-05,1.60012]
[1777779562115,49.58,78164.85,0.0,0.98595,2e-05,1.59154]
[1777779567150,49.55,78164.77,0.0,0.986,2e-05,1.58715]
[1777779574387,49.51,78164.84,0.0,0.98608,2e-05,1.57812]
[1777779580241,49.47,78165.12,0.0,0.98614,2e-05,1.57245]
[1777779587292,49.44,78165.19,0.0,0.9862,2e-05,1.56725]
[1777779594527,49.4,78164.9,0.0,0.98625,2e-05,1.56174]
[1777779602396,49.35,78165.41,0.0,0.98633,2e-05,1.55426]
[1777779610452,49.32,78165.31,0.0,0.98638,2e-05,1.54947]
[1777779622533,49.32,78165.2,0.0,0.98638,2e-05,1.54964]
[1777779628578,49.32,78165.12,0.0,0.98637,2e-05,1.54976]
[1777779633613,49.33,78165.17,0.0,0.98639,2e-05,1.54762]
[1777779634807,49.33,78157.72,0.0,0.98627,2e-05,1.55924]
[1777779644878,49.33,78156.97,0.0,0.98625,2e-05,1.56138]
[1777779654959,49.34,78158.83,0.0,0.98627,2e-05,1.55948]
[1777779665028,49.35,78159.92,0.0,0.98628,2e-05,1.55877]
[1777779672887,49.35,78160.61,0.0,0.98628,2e-05,1.55849]
[1777779677923,49.35,78160.01,0.0,0.98627,2e-05,1.5599]
[1777779685168,49.36,78159.94,0.0,0.98626,2e-05,1.56077]
[1777779692019,49.36,78159.55,0.0,0.98627,2e-05,1.55928]
[1777779705108,49.37,78158.81,0.0,0.98624,2e-05,1.56169]
[1777779710146,49.37,78159.25,0.0,0.98624,2e-05,1.56149]
[1777779715378,49.37,78159.03,0.0,0.98624,2e-05,1.56183]
[1777779721220,49.37,78159.03,0.0,0.98624,2e-05,1.56183]
[1777779730286,49.37,78158.48,0.0,0.98623,2e-05,1.56269]
[1777779735322,49.37,78159.95,0.0,0.98626,2e-05,1.56041]
[1777779742371,49.37,78160.32,0.0,0.98626,2e-05,1.55984]
[1777779747406,49.37,78160.68,0.0,0.98627,2e-05,1.55928]
[1777779752441,49.37,78160.71,0.0,0.98629,2e-05,1.55657]
[1777779758486,49.38,78161.29,0.0,0.9863,2e-05,1.55599]
[1777779765729,49.38,78160.58,0.0,0.98628,2e-05,1.5578]
[1777779774595,49.39,78160.22,0.0,0.98626,2e-05,1.55927]
[1777779782651,49.39,78159.84,0.0,0.98625,2e-05,1.56065]
[1777779789700,49.39,78158.91,0.0,0.98623,2e-05,1.56229]
[1777779795939,49.4,78159.0,0.0,0.98623,2e-05,1.56274]
[1777779806010,49.4,78158.37,0.0,0.98621,2e-05,1.56468]
[1777779811856,49.41,78158.23,0.0,0.98622,2e-05,1.56279]
[1777779823937,49.41,78158.1,0.0,0.98621,2e-05,1.56377]
[1777779831997,49.41,78157.99,0.0,0.98621,2e-05,1.56394]
[1777779839045,49.41,78157.59,0.0,0.9862,2e-05,1.56456]
[1777779842173,49.41,78142.93,0.0,0.98597,2e-05,1.58743]
[1777779843112,49.41,78123.53,0.0,0.98565,2e-05,1.61811]
[1777779844133,49.41,78118.36,0.0,0.98556,2e-05,1.62637]
[1777779845125,49.41,78114.56,0.0,0.9855,2e-05,1.63244]
[1777779848146,49.41,78120.26,0.0,0.98559,2e-05,1.62325]
[1777779853182,49.41,78120.01,0.0,0.98559,2e-05,1.62358]
[1777779859223,49.41,78121.34,0.0,0.98561,2e-05,1.62134]
[1777779864258,49.41,78123.63,0.0,0.98565,2e-05,1.61756]
[1777779869293,49.41,78125.26,0.0,0.98568,2e-05,1.61487]
[1777779874331,49.41,78125.87,0.0,0.98571,2e-05,1.61107]
[1777779881377,49.41,78127.33,0.0,0.98574,2e-05,1.60863]
[1777779886591,49.41,78128.26,0.0,0.98576,2e-05,1.60708]
[1777779893457,49.41,78128.26,0.0,0.98576,2e-05,1.60697]
[1777779899503,49.41,78130.35,0.0,0.98579,2e-05,1.60357]
[1777779904539,49.41,78129.98,0.0,0.98579,2e-05,1.60407]
[1777779909572,49.41,78130.63,0.0,0.9858,2e-05,1.60296]
[1777779916801,49.4,78130.76,0.0,0.9858,2e-05,1.60264]
[1777779922665,49.4,78135.31,0.0,0.98588,2e-05,1.59538]
[1777779928706,49.4,78135.76,0.0,0.98589,2e-05,1.59464]
[1777779934748,49.4,78136.0,0.0,0.98591,2e-05,1.59153]
[1777779940790,49.4,78135.66,0.0,0.98591,2e-05,1.59206]
[1777779945825,49.4,78134.42,0.0,0.98589,2e-05,1.59398]
[1777779950861,49.4,78135.72,0.0,0.98591,2e-05,1.59192]
[1777779955894,49.4,78136.87,0.0,0.98593,2e-05,1.59011]
[1777779960930,49.4,78138.44,0.0,0.98595,2e-05,1.58767]
[1777779965965,49.4,78139.31,0.0,0.98597,2e-05,1.58634]
[1777779969994,49.4,78144.46,0.0,0.98605,2e-05,1.57833]
[1777779975027,49.4,78145.53,0.0,0.98607,2e-05,1.57678]
[1777779980063,49.41,78148.48,0.0,0.98611,2e-05,1.57234]
[1777779986105,49.41,78149.48,0.0,0.98613,2e-05,1.57104]
[1777779992147,49.41,78151.52,0.0,0.98618,2e-05,1.56551]
[1777779997364,49.41,78149.43,0.0,0.98614,2e-05,1.56911]
[1777780004231,49.41,78148.69,0.0,0.98613,2e-05,1.57062]
[1777780011280,49.42,78149.3,0.0,0.98613,2e-05,1.5701]
[1777780017505,49.42,78153.23,0.0,0.98619,2e-05,1.56446]
[1777780025377,49.42,78151.51,0.0,0.98616,2e-05,1.56762]
[1777780030425,49.43,78150.12,0.0,0.98613,2e-05,1.57012]
[1777780037474,49.43,78149.31,0.0,0.98611,2e-05,1.57192]
[1777780044523,49.43,78148.24,0.0,0.98609,2e-05,1.57406]
[1777780050565,49.43,78148.17,0.0,0.98608,2e-05,1.57458]
[1777780055599,49.44,78148.39,0.0,0.98611,2e-05,1.57189]
[1777780060635,49.44,78150.29,0.0,0.98613,2e-05,1.5693]
[1777780067854,49.44,78151.18,0.0,0.98614,2e-05,1.56844]
[1777780075740,49.45,78152.11,0.0,0.98615,2e-05,1.56758]
[1777780081782,49.45,78152.71,0.0,0.98616,2e-05,1.56708]
[1777780087994,49.45,78153.0,0.0,0.98616,2e-05,1.56706]
[1777780098064,49.46,78153.51,0.0,0.98616,2e-05,1.56698]
[1777780102929,49.46,78161.22,0.0,0.98628,2e-05,1.55542]
[1777780108134,49.46,78161.83,0.0,0.98628,2e-05,1.55496]
[1777780114005,49.47,78160.13,0.0,0.98627,2e-05,1.5555]
[1777780122061,49.47,78159.28,0.0,0.98625,2e-05,1.5576]
[1777780128274,49.48,78158.48,0.0,0.98623,2e-05,1.55941]
[1777780134146,49.48,78157.09,0.0,0.9862,2e-05,1.56211]
[1777780140188,49.48,78157.46,0.0,0.9862,2e-05,1.5621]
[1777780146230,49.49,78161.07,0.0,0.98626,2e-05,1.55712]
[1777780151265,49.49,78164.66,0.0,0.98631,2e-05,1.5521]
[1777780156299,49.49,78165.69,0.0,0.98632,2e-05,1.55105]
[1777780161335,49.5,78166.5,0.0,0.98633,2e-05,1.55034]
[1777780162342,49.5,78176.41,0.0,0.98648,2e-05,1.53525]
[1777780164356,49.5,78171.16,0.0,0.9864,2e-05,1.54353]
[1777780166370,49.5,78171.11,0.0,0.98639,2e-05,1.54385]
[1777780171405,49.51,78171.2,0.0,0.98641,2e-05,1.54164]
[1777780176440,49.51,78169.88,0.0,0.98639,2e-05,1.54424]
[1777780182482,49.51,78170.77,0.0,0.98639,2e-05,1.54356]
[1777780187518,49.52,78172.41,0.0,0.98641,2e-05,1.54162]
[1777780192557,49.52,78170.99,0.0,0.98638,2e-05,1.54438]
[1777780197596,49.53,78171.11,0.0,0.98638,2e-05,1.54487]
[1777780202626,49.53,78170.83,0.0,0.98637,2e-05,1.54586]
[1777780207662,49.53,78166.02,0.0,0.98629,2e-05,1.55377]
[1777780212698,49.54,78164.95,0.0,0.98627,2e-05,1.55588]
[1777780217732,49.54,78164.92,0.0,0.98626,2e-05,1.55638]
[1777780224781,49.54,78163.95,0.0,0.98624,2e-05,1.5585]
[1777780229816,49.55,78164.2,0.0,0.98624,2e-05,1.55855]
[1777780234851,49.55,78163.89,0.0,0.98625,2e-05,1.55679]
[1777780239051,49.55,78169.76,0.0,0.98634,2e-05,1.54812]
[1777780239892,49.55,78169.76,0.0,0.98634,2e-05,1.54822]
[1777780244926,49.56,78170.93,0.0,0.98635,2e-05,1.54698]
[1777780249962,49.55,78169.04,0.0,0.98634,2e-05,1.54856]
[1777780256004,49.55,78169.13,0.0,0.98634,2e-05,1.54816]
[1777780261039,49.54,78170.5,0.0,0.98637,2e-05,1.5457]
[1777780266075,49.52,78171.1,0.0,0.98642,2e-05,1.54069]
[1777780276141,49.52,78171.33,0.0,0.98641,2e-05,1.54159]
[1777780283192,49.53,78170.67,0.0,0.98639,2e-05,1.54347]
[1777780289403,49.53,78171.05,0.0,0.98639,2e-05,1.5436]
[1777780296287,49.54,78172.0,0.0,0.98642,2e-05,1.54033]
[1777780301323,49.54,78172.61,0.0,0.98642,2e-05,1.54001]
[1777780307364,49.55,78173.93,0.0,0.98643,2e-05,1.53871]
[1777780312400,49.55,78171.37,0.0,0.98639,2e-05,1.5432]
[1777780319613,49.56,78171.83,0.0,0.98639,2e-05,1.54326]
[1777780324484,49.56,78177.59,0.0,0.98647,2e-05,1.53498]
[1777780325491,49.56,78178.82,0.0,0.98649,2e-05,1.53322]
[1777780330526,49.57,78178.82,0.0,0.98648,2e-05,1.53382]
[1777780336567,49.57,78179.1,0.0,0.98648,2e-05,1.5341]
[1777780341602,49.58,78182.5,0.0,0.98653,2e-05,1.52951]
[1777780346638,49.58,78181.17,0.0,0.9865,2e-05,1.53215]
[1777780353688,49.59,78181.09,0.0,0.98651,2e-05,1.53048]
[1777780355702,49.59,78189.73,0.0,0.98665,2e-05,1.51762]
[1777780356708,49.59,78192.32,0.0,0.98669,2e-05,1.51385]
[1777780362750,49.59,78192.54,0.0,0.98668,2e-05,1.51461]
[1777780367784,49.58,78191.8,0.0,0.98669,2e-05,1.51372]
[1777780372821,49.56,78191.59,0.0,0.98672,2e-05,1.51022]
[1777780379868,49.55,78190.62,0.0,0.98672,2e-05,1.51093]
[1777780384903,49.55,78186.4,0.0,0.98665,2e-05,1.5173]
[1777780389939,49.55,78184.1,0.0,0.98661,2e-05,1.52144]
[1777780392964,49.56,78173.45,0.0,0.98643,2e-05,1.5381]
[1777780393966,49.56,78167.21,0.0,0.98633,2e-05,1.54779]
[1777780399002,49.56,78167.23,0.0,0.98633,2e-05,1.54835]
[1777780404037,49.57,78170.74,0.0,0.98638,2e-05,1.54357]
[1777780409073,49.57,78170.72,0.0,0.98637,2e-05,1.5442]
[1777780414108,49.57,78171.23,0.0,0.9864,2e-05,1.54137]
[1777780417128,49.58,78179.47,0.0,0.98652,2e-05,1.5292]
[1777780422164,49.58,78179.3,0.0,0.98651,2e-05,1.53017]
[1777780427199,49.59,78178.87,0.0,0.9865,2e-05,1.53152]
[1777780432235,49.59,78181.27,0.0,0.98653,2e-05,1.52856]
[1777780437268,49.6,78182.49,0.0,0.98654,2e-05,1.5274]
[1777780442310,49.6,78183.52,0.0,0.98655,2e-05,1.5265]
[1777780447339,49.61,78184.56,0.0,0.98656,2e-05,1.52558]
[1777780453381,49.61,78185.15,0.0,0.98656,2e-05,1.52544]
[1777780459423,49.61,78186.65,0.0,0.98658,2e-05,1.52379]
[1777780466474,49.62,78187.48,0.0,0.98658,2e-05,1.52342]
[1777780471507,49.62,78190.03,0.0,0.98664,2e-05,1.51759]
[1777780476542,49.63,78191.01,0.0,0.98665,2e-05,1.5168]
[1777780481577,49.63,78188.08,0.0,0.98659,2e-05,1.5219]
[1777780486612,49.64,78188.21,0.0,0.98659,2e-05,1.52238]
[1777780492657,49.64,78189.04,0.0,0.98659,2e-05,1.52194]
[1777780498700,49.65,78189.53,0.0,0.98659,2e-05,1.52202]
[1777780503740,49.65,78189.95,0.0,0.98659,2e-05,1.52208]
[1777780509777,49.66,78190.02,0.0,0.98659,2e-05,1.52252]
[1777780515828,49.66,78189.95,0.0,0.98658,2e-05,1.52305]
[1777780521019,49.67,78189.99,0.0,0.98657,2e-05,1.52381]
[1777780526905,49.67,78189.93,0.0,0.98657,2e-05,1.52473]
[1777780531940,49.68,78189.66,0.0,0.98658,2e-05,1.52316]
[1777780541159,49.68,78190.24,0.0,0.98657,2e-05,1.52351]
[1777780547048,49.69,78190.24,0.0,0.98656,2e-05,1.52432]
[1777780549060,49.69,78183.96,0.0,0.98646,2e-05,1.5341]
[1777780555103,49.7,78179.89,0.0,0.98639,2e-05,1.54097]
[1777780562152,49.7,78179.02,0.0,0.98637,2e-05,1.54309]
[1777780567187,49.71,78176.88,0.0,0.98633,2e-05,1.54691]
[1777780572223,49.71,78177.72,0.0,0.98634,2e-05,1.54617]
[1777780577258,49.71,78178.34,0.0,0.98634,2e-05,1.54579]
[1777780582293,49.72,78179.13,0.0,0.98635,2e-05,1.54516]
[1777780587329,49.72,78181.24,0.0,0.98638,2e-05,1.54253]
[1777780595384,49.73,78181.92,0.0,0.9864,2e-05,1.53979]
[1777780600422,49.73,78179.93,0.0,0.98636,2e-05,1.54343]
[1777780605453,49.73,78176.28,0.0,0.9863,2e-05,1.54958]
[1777780610489,49.74,78174.88,0.0,0.98627,2e-05,1.55226]
[1777780615523,49.74,78174.74,0.0,0.98626,2e-05,1.55301]
[1777780621722,49.75,78174.91,0.0,0.98626,2e-05,1.55339]
[1777780628615,49.75,78175.44,0.0,0.98626,2e-05,1.55333]
[1777780639690,49.76,78177.08,0.0,0.98627,2e-05,1.552]
[1777780644729,49.76,78179.7,0.0,0.98631,2e-05,1.54853]
[1777780649764,49.77,78179.22,0.0,0.9863,2e-05,1.54984]
[1777780662002,49.78,78175.81,0.0,0.98625,2e-05,1.55371]
[1777780668899,49.78,78175.64,0.0,0.98624,2e-05,1.55474]
[1777780673935,49.78,78174.52,0.0,0.98622,2e-05,1.557]
[1777780679978,49.79,78174.42,0.0,0.98621,2e-05,1.5578]
[1777780687028,49.79,78173.64,0.0,0.98619,2e-05,1.55974]
[1777780692214,49.8,78173.27,0.0,0.98618,2e-05,1.56094]
[1777780700118,49.8,78173.24,0.0,0.98617,2e-05,1.56171]
[1777780705152,49.81,78174.82,0.0,0.98619,2e-05,1.55991]
[1777780710187,49.81,78179.09,0.0,0.98625,2e-05,1.5539]
[1777780715222,49.81,78179.19,0.0,0.98627,2e-05,1.55164]
[1777780720257,49.82,78178.7,0.0,0.98626,2e-05,1.55298]
[1777780725292,49.82,78175.49,0.0,0.9862,2e-05,1.55846]
[1777780732494,49.83,78175.78,0.0,0.9862,2e-05,1.55875]
[1777780738383,49.82,78175.86,0.0,0.98621,2e-05,1.55736]
[1777780743418,49.81,78175.83,0.0,0.98622,2e-05,1.55607]
[1777780748453,49.81,78177.16,0.0,0.98624,2e-05,1.55458]
[1777780754495,49.82,78177.38,0.0,0.98624,2e-05,1.5549]
[1777780759529,49.82,78177.36,0.0,0.98623,2e-05,1.55548]
[1777780764564,49.82,78177.26,0.0,0.98622,2e-05,1.55617]
[1777780769599,49.83,78178.23,0.0,0.98623,2e-05,1.55522]
[1777780776650,49.83,78179.05,0.0,0.98626,2e-05,1.55207]
[1777780781684,49.84,78182.37,0.0,0.98631,2e-05,1.54756]
[1777780787726,49.84,78182.99,0.0,0.98631,2e-05,1.54729]
[1777780792916,49.85,78182.4,0.0,0.98629,2e-05,1.54876]
[1777780800819,49.85,78179.38,0.0,0.98624,2e-05,1.5542]
[1777780805852,49.85,78174.17,0.0,0.98615,2e-05,1.56269]
[1777780810887,49.86,78170.74,0.0,0.98609,2e-05,1.56838]
[1777780815925,49.86,78166.05,0.0,0.98601,2e-05,1.57599]
[1777780817939,49.86,78160.69,0.0,0.98592,2e-05,1.58442]
[1777780823125,49.86,78160.14,0.0,0.98591,2e-05,1.58545]
[1777780829023,49.86,78160.2,0.0,0.98591,2e-05,1.58557]
[1777780834054,49.86,78159.96,0.0,0.98593,2e-05,1.58341]
[1777780839089,49.87,78157.92,0.0,0.98589,2e-05,1.58679]
[1777780844124,49.87,78156.38,0.0,0.98587,2e-05,1.58934]
[1777780850168,49.87,78157.66,0.0,0.98589,2e-05,1.58749]
[1777780855201,49.87,78159.38,0.0,0.98591,2e-05,1.58494]
[1777780860237,49.87,78159.24,0.0,0.98591,2e-05,1.58528]
[1777780865273,49.87,78159.12,0.0,0.98591,2e-05,1.58561]
[1777780870309,49.87,78162.68,0.0,0.98596,2e-05,1.58022]
[1777780871316,49.87,78169.02,0.0,0.98606,2e-05,1.57043]
[1777780872324,49.87,78169.09,0.0,0.98606,2e-05,1.57043]
[1777780876351,49.87,78174.12,0.0,0.98614,2e-05,1.56286]
[1777780882394,49.88,78173.85,0.0,0.98613,2e-05,1.56376]
[1777780887429,49.88,78172.55,0.0,0.98611,2e-05,1.5661]
[1777780892464,49.88,78171.48,0.0,0.98611,2e-05,1.56537]
[1777780897499,49.88,78170.3,0.0,0.98609,2e-05,1.56748]
[1777780904694,49.89,78170.27,0.0,0.98609,2e-05,1.56792]
[1777780911597,49.89,78169.58,0.0,0.98607,2e-05,1.56934]
[1777780917639,49.89,78169.68,0.0,0.98607,2e-05,1.56946]
[1777780922674,49.89,78178.2,0.0,0.9862,2e-05,1.55659]
[1777780927709,49.89,78181.54,0.0,0.98625,2e-05,1.55185]
[1777780932743,49.9,78180.24,0.0,0.98623,2e-05,1.55423]
[1777780937779,49.9,78179.5,0.0,0.98621,2e-05,1.55575]
[1777780944976,49.9,78178.62,0.0,0.98619,2e-05,1.55766]
[1777780950870,49.9,78178.69,0.0,0.9862,2e-05,1.5571]
[1777780956912,49.9,78177.8,0.0,0.9862,2e-05,1.55628]
[1777780961970,49.88,78173.14,0.0,0.98616,2e-05,1.56011]
[1777780962977,49.88,78167.9,0.0,0.98608,2e-05,1.56826]
[1777780965118,49.88,78163.54,0.0,0.98601,2e-05,1.57513]
[1777780973051,49.88,78164.19,0.0,0.98601,2e-05,1.57452]
[1777780980102,49.89,78166.23,0.0,0.98604,2e-05,1.5717]
[1777780985258,49.89,78167.35,0.0,0.98606,2e-05,1.57019]
[1777780991178,49.89,78167.41,0.0,0.98606,2e-05,1.57019]
[1777780996213,49.89,78168.7,0.0,0.98608,2e-05,1.56837]
[1777781002255,49.89,78169.51,0.0,0.98609,2e-05,1.56738]
[1777781007290,49.89,78168.65,0.0,0.98608,2e-05,1.56798]
[1777781012325,49.89,78166.08,0.0,0.98606,2e-05,1.56947]
[1777781017360,49.89,78165.3,0.0,0.98604,2e-05,1.57085]
[1777781025540,49.89,78166.36,0.0,0.98606,2e-05,1.56951]
[1777781031455,49.89,78166.36,0.0,0.98606,2e-05,1.56968]
[1777781038507,49.89,78168.01,0.0,0.98608,2e-05,1.56741]
[1777781043542,49.9,78168.67,0.0,0.98609,2e-05,1.56656]
[1777781052604,49.9,78169.01,0.0,0.98609,2e-05,1.56634]
[1777781058647,49.9,78169.72,0.0,0.9861,2e-05,1.5655]
[1777781064688,49.89,78169.55,0.0,0.98612,2e-05,1.56409]
[1777781070730,49.89,78170.68,0.0,0.98613,2e-05,1.56249]
[1777781075891,49.89,78170.87,0.0,0.98616,2e-05,1.55962]
[1777781080801,49.89,78164.97,0.0,0.98606,2e-05,1.56899]
[1777781085961,49.89,78162.93,0.0,0.98602,2e-05,1.57236]
[1777781096031,49.9,78162.58,0.0,0.98601,2e-05,1.57328]
[1777781101953,49.9,78159.94,0.0,0.98597,2e-05,1.57758]
[1777781106989,49.9,78160.39,0.0,0.98598,2e-05,1.57703]
[1777781115045,49.9,78161.12,0.0,0.98598,2e-05,1.57618]
[1777781122093,49.9,78160.78,0.0,0.98598,2e-05,1.57697]
[1777781127133,49.9,78158.97,0.0,0.98594,2e-05,1.57996]
[1777781133175,49.9,78157.53,0.0,0.98594,2e-05,1.57968]
[1777781142238,49.91,78157.75,0.0,0.98594,2e-05,1.57968]
[1777781148284,49.91,78158.48,0.0,0.98595,2e-05,1.57877]
[1777781153316,49.91,78159.5,0.0,0.98597,2e-05,1.57737]
[1777781158351,49.91,78159.64,0.0,0.98597,2e-05,1.57734]
[1777781163388,49.91,78159.74,0.0,0.98597,2e-05,1.57736]
[1777781168421,49.91,78157.2,0.0,0.98592,2e-05,1.58146]
[1777781174462,49.91,78158.17,0.0,0.98594,2e-05,1.58009]
[1777781181514,49.91,78160.21,0.0,0.98597,2e-05,1.57711]
[1777781186667,49.92,78157.74,0.0,0.98593,2e-05,1.58117]
[1777781192590,49.92,78151.7,0.0,0.98585,2e-05,1.58804]
[1777781197626,49.92,78152.29,0.0,0.98586,2e-05,1.5873]
[1777781206807,49.92,78150.48,0.0,0.98582,2e-05,1.5905]
[1777781216879,49.92,78145.95,0.0,0.98575,2e-05,1.59792]
[1777781222803,49.92,78144.43,0.0,0.98572,2e-05,1.6005]
[1777781228845,49.93,78143.91,0.0,0.98571,2e-05,1.60149]
[1777781237020,49.93,78143.52,0.0,0.9857,2e-05,1.60234]
[1777781247090,49.93,78142.1,0.0,0.98567,2e-05,1.60487]
[1777781254023,49.93,78142.1,0.0,0.98569,2e-05,1.60232]
[1777781259058,49.93,78144.5,0.0,0.98573,2e-05,1.59874]
[1777781264092,49.93,78142.44,0.0,0.9857,2e-05,1.60217]
[1777781272147,49.93,78141.46,0.0,0.98568,2e-05,1.60396]
[1777781274162,49.93,78131.78,0.0,0.98552,2e-05,1.61928]
[1777781279195,49.93,78132.9,0.0,0.98554,2e-05,1.61751]
[1777781287371,49.93,78132.17,0.0,0.98552,2e-05,1.6187]
[1777781293294,49.93,78130.92,0.0,0.9855,2e-05,1.6207]
[1777781298334,49.93,78129.69,0.0,0.98548,2e-05,1.62264]
[1777781305383,49.93,78130.0,0.0,0.98549,2e-05,1.62211]
[1777781310418,49.93,78131.56,0.0,0.98551,2e-05,1.61962]
[1777781317582,49.93,78131.59,0.0,0.98554,2e-05,1.6168]
[1777781323510,49.93,78132.25,0.0,0.98555,2e-05,1.61575]
[1777781328544,49.93,78129.93,0.0,0.98551,2e-05,1.61943]
[1777781329551,49.93,78124.8,0.0,0.98542,2e-05,1.62758]
[1777781331566,49.93,78124.33,0.0,0.98542,2e-05,1.62828]
[1777781337747,49.93,78126.87,0.0,0.98546,2e-05,1.6241]
[1777781343658,49.93,78129.06,0.0,0.9855,2e-05,1.62051]
[1777781348694,49.93,78129.98,0.0,0.98551,2e-05,1.61897]
[1777781353728,49.93,78128.51,0.0,0.98549,2e-05,1.62122]
[1777781357889,49.93,78114.61,0.0,0.98526,2e-05,1.64334]
[1777781359771,49.93,78112.65,0.0,0.98523,2e-05,1.6464]
[1777781365812,49.93,78113.75,0.0,0.98525,2e-05,1.64416]
[1777781370848,49.93,78112.67,0.0,0.98523,2e-05,1.64562]
[1777781375883,49.92,78111.2,0.0,0.98524,2e-05,1.64478]
[1777781380918,49.92,78108.17,0.0,0.98519,2e-05,1.64932]
[1777781385954,49.92,78105.94,0.0,0.98515,2e-05,1.65254]
[1777781388974,49.92,78100.86,0.0,0.98507,2e-05,1.66051]
[1777781396024,49.91,78098.0,0.0,0.98503,2e-05,1.66456]
[1777781401059,49.91,78095.74,0.0,0.98499,2e-05,1.66779]
[1777781406094,49.91,78094.24,0.0,0.98497,2e-05,1.66976]
[1777781411128,49.9,78093.21,0.0,0.98496,2e-05,1.67094]
[1777781416165,49.9,78092.05,0.0,0.98494,2e-05,1.67231]
[1777781421200,49.9,78094.32,0.0,0.98499,2e-05,1.6681]
[1777781426236,49.89,78094.79,0.0,0.985,2e-05,1.66684]
[1777781431271,49.89,78102.84,0.0,0.98517,2e-05,1.65054]
[1777781436305,49.89,78102.34,0.0,0.98517,2e-05,1.65095]
[1777781441340,49.89,78103.61,0.0,0.98519,2e-05,1.6485]
[1777781447381,49.88,78106.13,0.0,0.98524,2e-05,1.64399]
[1777781458589,49.88,78114.41,0.0,0.98539,2e-05,1.62998]
[1777781464507,49.88,78113.83,0.0,0.98538,2e-05,1.63052]
[1777781469539,49.87,78113.28,0.0,0.98537,2e-05,1.63107]
[1777781474574,49.87,78113.18,0.0,0.98538,2e-05,1.63091]
[1777781481623,49.87,78112.49,0.0,0.98537,2e-05,1.63156]
[1777781487665,49.87,78112.59,0.0,0.98538,2e-05,1.63103]
[1777781492700,49.86,78109.18,0.0,0.98534,2e-05,1.63338]
[1777781497734,49.86,78108.25,0.0,0.98533,2e-05,1.63454]
[1777781502770,49.86,78108.22,0.0,0.98534,2e-05,1.63427]
[1777781508944,49.86,78106.45,0.0,0.98531,2e-05,1.63673]
[1777781514855,49.85,78105.67,0.0,0.9853,2e-05,1.63762]
[1777781523917,49.85,78106.42,0.0,0.98532,2e-05,1.63588]
[1777781529086,49.84,78102.9,0.0,0.98527,2e-05,1.6403]
[1777781537008,49.84,78101.95,0.0,0.98526,2e-05,1.64133]
[1777781542043,49.84,78100.69,0.0,0.98524,2e-05,1.64306]
[1777781550098,49.84,78102.82,0.0,0.98528,2e-05,1.6392]
[1777781555138,49.83,78106.77,0.0,0.98538,2e-05,1.62984]
[1777781560169,49.84,78106.67,0.0,0.98537,2e-05,1.63033]
[1777781565203,49.85,78108.51,0.0,0.98538,2e-05,1.62981]
[1777781576280,49.86,78108.44,0.0,0.98537,2e-05,1.63048]
[1777781581317,49.85,78109.01,0.0,0.98538,2e-05,1.62934]
[1777781586351,49.85,78108.8,0.0,0.98538,2e-05,1.62944]
[1777781595414,49.85,78108.76,0.0,0.98538,2e-05,1.62908]
[1777781604477,49.85,78108.26,0.0,0.98538,2e-05,1.62946]
[1777781609647,49.85,78108.34,0.0,0.98538,2e-05,1.62909]
[1777781615554,49.84,78108.14,0.0,0.98541,2e-05,1.62637]
[1777781620590,49.84,78108.92,0.0,0.98542,2e-05,1.62492]
[1777781623611,49.84,78117.81,0.0,0.98557,2e-05,1.61068]
[1777781627639,49.84,78123.06,0.0,0.98566,2e-05,1.60233]
[1777781632674,49.84,78126.08,0.0,0.98571,2e-05,1.59751]
[1777781638719,49.84,78127.85,0.0,0.98574,2e-05,1.59466]
[1777781643753,49.84,78129.5,0.0,0.98577,2e-05,1.59203]
[1777781648787,49.84,78131.7,0.0,0.98581,2e-05,1.58854]
[1777781660014,49.84,78133.8,0.0,0.98584,2e-05,1.58518]
[1777781666915,49.84,78137.63,0.0,0.9859,2e-05,1.57916]
[1777781671948,49.84,78139.6,0.0,0.98596,2e-05,1.57337]
[1777781676983,49.84,78139.59,0.0,0.98596,2e-05,1.57342]
[1777781682018,49.84,78135.67,0.0,0.9859,2e-05,1.57953]
[1777781689067,49.84,78130.88,0.0,0.98582,2e-05,1.587]
[1777781694103,49.84,78128.28,0.0,0.98577,2e-05,1.59107]
[1777781699137,49.84,78127.46,0.0,0.98576,2e-05,1.59235]
[1777781705180,49.84,78126.25,0.0,0.98574,2e-05,1.59425]
[1777781710358,49.84,78129.29,0.0,0.98579,2e-05,1.58947]
[1777781719278,49.84,78131.25,0.0,0.98582,2e-05,1.58639]
[1777781720285,49.84,78150.24,0.0,0.98613,2e-05,1.55691]
[1777781727335,49.84,78143.72,0.0,0.98602,2e-05,1.56731]
[1777781729348,49.84,78150.04,0.0,0.98612,2e-05,1.55763]
[1777781734383,49.84,78150.95,0.0,0.98616,2e-05,1.55389]
[1777781739418,49.85,78147.65,0.0,0.9861,2e-05,1.55938]
[1777781747474,49.85,78144.33,0.0,0.98604,2e-05,1.56516]
[1777781752509,49.85,78141.18,0.0,0.98599,2e-05,1.57044]
[1777781758551,49.86,78141.97,0.0,0.98599,2e-05,1.56968]
[1777781766609,49.86,78141.89,0.0,0.98599,2e-05,1.57042]
[1777781772649,49.86,78141.64,0.0,0.98598,2e-05,1.57125]
[1777781780852,49.87,78141.51,0.0,0.98597,2e-05,1.57204]
[1777781790923,49.87,78141.28,0.0,0.98596,2e-05,1.57312]
[1777781800993,49.88,78141.23,0.0,0.98597,2e-05,1.57121]
[1777781811064,49.88,78141.08,0.0,0.98596,2e-05,1.57217]
[1777781818976,49.89,78140.83,0.0,0.98595,2e-05,1.57313]
[1777781824012,49.89,78138.59,0.0,0.98591,2e-05,1.57696]
[1777781828039,49.89,78144.08,0.0,0.986,2e-05,1.56871]
[1777781831204,49.89,78141.59,0.0,0.98596,2e-05,1.57284]
[1777781834080,49.89,78137.54,0.0,0.98589,2e-05,1.57938]
[1777781839116,49.9,78137.93,0.0,0.98589,2e-05,1.57909]
[1777781844151,49.9,78140.1,0.0,0.98592,2e-05,1.57605]
[1777781850192,49.9,78140.72,0.0,0.98593,2e-05,1.5755]
[1777781856238,49.9,78139.17,0.0,0.98592,2e-05,1.57565]
[1777781861416,49.91,78137.89,0.0,0.9859,2e-05,1.57811]
[1777781867316,49.91,78139.37,0.0,0.98591,2e-05,1.57628]
[1777781873357,49.91,78140.53,0.0,0.98593,2e-05,1.57494]
[1777781878392,49.92,78141.64,0.0,0.98594,2e-05,1.5736]
[1777781883427,49.92,78142.45,0.0,0.98595,2e-05,1.57273]
[1777781888462,49.92,78142.61,0.0,0.98595,2e-05,1.57285]
[1777781893502,49.92,78143.18,0.0,0.98596,2e-05,1.57234]
[1777781900546,49.93,78141.9,0.0,0.98593,2e-05,1.5748]
[1777781905581,49.93,78145.08,0.0,0.98598,2e-05,1.57024]
[1777781910616,49.93,78139.64,0.0,0.98589,2e-05,1.57904]
[1777781915651,49.93,78135.4,0.0,0.98584,2e-05,1.58325]
[1777781920686,49.94,78135.2,0.0,0.98583,2e-05,1.5839]
[1777781926727,49.94,78133.81,0.0,0.9858,2e-05,1.58647]
[1777781931906,49.94,78132.78,0.0,0.98578,2e-05,1.58842]
[1777781937806,49.94,78131.88,0.0,0.98576,2e-05,1.59023]
[1777781942840,49.95,78131.18,0.0,0.98575,2e-05,1.59167]
[1777781948882,49.95,78130.6,0.0,0.98573,2e-05,1.59298]
[1777781958952,49.95,78129.68,0.0,0.98571,2e-05,1.59508]
[1777781972186,49.96,78126.75,0.0,0.98568,2e-05,1.59776]
[1777781982260,49.96,78125.83,0.0,0.98566,2e-05,1.59986]
[1777781989164,49.97,78125.83,0.0,0.98565,2e-05,1.60029]
[1777781995206,49.97,78125.79,0.0,0.98565,2e-05,1.60071]
[1777782001248,49.97,78125.65,0.0,0.98564,2e-05,1.60128]
[1777782002399,49.97,78135.97,0.0,0.98581,2e-05,1.58514]
[1777782003262,49.97,78135.97,0.0,0.98581,2e-05,1.58521]
[1777782005276,49.97,78129.17,0.0,0.9857,2e-05,1.59603]
[1777782010311,49.97,78128.75,0.0,0.98569,2e-05,1.59701]
[1777782016352,49.98,78132.39,0.0,0.98574,2e-05,1.5917]
[1777782021388,49.98,78134.38,0.0,0.98577,2e-05,1.58892]
[1777782026424,49.98,78137.2,0.0,0.98582,2e-05,1.58485]
[1777782031458,49.98,78133.46,0.0,0.98577,2e-05,1.58829]
[1777782032609,49.98,78129.31,0.0,0.9857,2e-05,1.59491]
[1777782039514,49.99,78130.58,0.0,0.98572,2e-05,1.5932]
[1777782048576,49.99,78132.23,0.0,0.98574,2e-05,1.5911]
[1777782051608,49.99,78138.19,0.0,0.98584,2e-05,1.58187]
[1777782052605,49.99,78145.69,0.0,0.98596,2e-05,1.57026]
[1777782053611,49.99,78146.1,0.0,0.98597,2e-05,1.5697]
[1777782058649,49.99,78146.7,0.0,0.98598,2e-05,1.56915]
[1777782063684,50.0,78149.48,0.0,0.98602,2e-05,1.56523]
[1777782068721,50.0,78149.34,0.0,0.98601,2e-05,1.56585]
[1777782073754,50.0,78149.0,0.0,0.986,2e-05,1.56676]
[1777782081810,50.01,78149.05,0.0,0.986,2e-05,1.5673]
[1777782089866,50.01,78149.49,0.0,0.986,2e-05,1.56731]
[1777782094903,50.01,78149.45,0.0,0.98601,2e-05,1.56503]
[1777782100943,50.02,78150.48,0.0,0.98603,2e-05,1.56393]
[1777782105979,50.02,78155.23,0.0,0.9861,2e-05,1.55705]
[1777782112020,50.02,78153.35,0.0,0.98606,2e-05,1.56047]
[1777782117055,50.03,78155.5,0.0,0.98609,2e-05,1.5576]
[1777782122090,50.03,78156.64,0.0,0.98611,2e-05,1.55632]
[1777782127125,50.03,78158.99,0.0,0.98614,2e-05,1.55319]
[1777782129139,50.03,78164.74,0.0,0.98623,2e-05,1.5446]
[1777782134174,50.04,78165.72,0.0,0.98624,2e-05,1.54368]
[1777782139213,50.04,78165.23,0.0,0.98622,2e-05,1.54502]
[1777782145251,50.05,78165.13,0.0,0.98622,2e-05,1.54587]
[1777782150285,50.05,78165.17,0.0,0.98621,2e-05,1.54639]
[1777782156328,50.06,78165.43,0.0,0.98623,2e-05,1.54401]
[1777782161363,50.06,78165.62,0.0,0.98623,2e-05,1.54431]
[1777782166398,50.06,78166.17,0.0,0.98623,2e-05,1.54407]
[1777782171432,50.07,78166.78,0.0,0.98623,2e-05,1.54373]
[1777782176468,50.07,78166.53,0.0,0.98622,2e-05,1.54471]
[1777782181503,50.08,78166.5,0.0,0.98622,2e-05,1.54534]
[1777782186538,50.08,78170.06,0.0,0.98627,2e-05,1.54049]
[1777782191573,50.08,78171.34,0.0,0.98628,2e-05,1.53915]
[1777782197614,50.09,78172.26,0.0,0.98629,2e-05,1.53848]
[1777782202651,50.09,78174.37,0.0,0.98632,2e-05,1.53588]
[1777782207688,50.1,78175.19,0.0,0.98632,2e-05,1.53524]
[1777782212723,50.1,78176.38,0.0,0.98636,2e-05,1.53136]
[1777782217758,50.1,78176.85,0.0,0.98636,2e-05,1.53127]
[1777782222793,50.11,78176.45,0.0,0.98635,2e-05,1.5325]
[1777782227830,50.11,78176.86,0.0,0.98635,2e-05,1.53248]
[1777782232864,50.12,78177.48,0.0,0.98635,2e-05,1.53214]
[1777782238911,50.12,78179.67,0.0,0.98638,2e-05,1.52966]
[1777782244948,50.13,78178.97,0.0,0.98636,2e-05,1.53143]
[1777782249983,50.13,78179.31,0.0,0.98636,2e-05,1.53149]
[1777782255017,50.14,78179.94,0.0,0.98636,2e-05,1.53112]
[1777782261060,50.14,78182.37,0.0,0.98639,2e-05,1.52816]
[1777782266095,50.14,78181.92,0.0,0.98638,2e-05,1.52946]
[1777782274325,50.15,78180.41,0.0,0.98637,2e-05,1.53001]
[1777782280201,50.16,78181.58,0.0,0.98638,2e-05,1.52897]
[1777782285236,50.16,78181.83,0.0,0.98638,2e-05,1.52922]
[1777782290271,50.17,78184.04,0.0,0.9864,2e-05,1.52653]
[1777782295306,50.17,78185.89,0.0,0.98643,2e-05,1.5244]
[1777782300341,50.17,78188.39,0.0,0.98646,2e-05,1.52135]
[1777782305378,50.18,78188.36,0.0,0.98645,2e-05,1.5221]
[1777782313432,50.19,78190.38,0.0,0.98647,2e-05,1.52017]
[1777782324678,50.14,78193.81,0.0,0.98659,2e-05,1.50828]
[1777782330550,50.15,78200.45,0.0,0.98669,2e-05,1.49925]
[1777782335586,50.15,78196.16,0.0,0.98664,2e-05,1.50381]
[1777782340620,50.16,78195.46,0.0,0.98662,2e-05,1.50561]
[1777782343642,50.16,78190.26,0.0,0.98653,2e-05,1.51384]
[1777782344820,50.16,78183.96,0.0,0.98643,2e-05,1.52347]
[1777782346663,50.16,78183.0,0.0,0.98641,2e-05,1.52516]
[1777782354889,50.17,78181.66,0.0,0.98638,2e-05,1.52809]
[1777782362775,50.18,78182.5,0.0,0.98639,2e-05,1.5277]
[1777782368817,50.18,78181.82,0.0,0.98637,2e-05,1.52937]
[1777782370832,50.18,78187.99,0.0,0.98647,2e-05,1.52027]
[1777782372845,50.18,78191.63,0.0,0.98652,2e-05,1.51504]
[1777782377882,50.19,78196.51,0.0,0.98659,2e-05,1.50839]
[1777782382918,50.19,78196.77,0.0,0.98659,2e-05,1.50871]
[1777782387952,50.2,78199.01,0.0,0.98661,2e-05,1.50607]
[1777782392988,50.2,78198.39,0.0,0.98662,2e-05,1.50508]
[1777782398023,50.21,78197.77,0.0,0.9866,2e-05,1.50675]
[1777782403058,50.21,78197.15,0.0,0.98658,2e-05,1.50843]
[1777782415309,50.23,78197.3,0.0,0.98657,2e-05,1.51016]
[1777782422192,50.23,78194.74,0.0,0.98652,2e-05,1.51503]
[1777782427228,50.24,78193.42,0.0,0.98649,2e-05,1.51773]
[1777782432263,50.24,78192.7,0.0,0.98647,2e-05,1.51953]
[1777782438305,50.25,78192.73,0.0,0.98646,2e-05,1.52035]
[1777782443340,50.25,78191.31,0.0,0.98643,2e-05,1.52323]
[1777782450389,50.26,78191.01,0.0,0.98642,2e-05,1.52473]
[1777782455591,50.27,78190.95,0.0,0.98643,2e-05,1.52292]
[1777782459452,50.27,78194.46,0.0,0.98648,2e-05,1.51827]
[1777782464487,50.28,78194.36,0.0,0.98647,2e-05,1.51926]
[1777782469523,50.28,78194.8,0.0,0.98647,2e-05,1.51943]
[1777782474557,50.29,78198.36,0.0,0.98651,2e-05,1.51491]
[1777782480598,50.3,78201.39,0.0,0.98655,2e-05,1.51136]
[1777782481606,50.3,78206.99,0.0,0.98664,2e-05,1.50317]
[1777782489665,50.31,78209.91,0.0,0.98667,2e-05,1.50025]
[1777782494697,50.31,78212.13,0.0,0.98669,2e-05,1.49782]
[1777782499732,50.32,78216.45,0.0,0.98675,2e-05,1.4923]
[1777782505941,50.33,78217.23,0.0,0.98675,2e-05,1.49224]
[1777782511817,50.33,78211.44,0.0,0.98667,2e-05,1.49928]
[1777782516015,50.34,78207.79,0.0,0.98661,2e-05,1.50538]
[1777782521887,50.34,78208.64,0.0,0.98661,2e-05,1.50509]
[1777782526085,50.35,78203.47,0.0,0.98652,2e-05,1.51344]
[1777782536155,50.36,78202.96,0.0,0.9865,2e-05,1.51566]
[1777782542032,50.37,78201.59,0.0,0.98647,2e-05,1.51859]
[1777782547069,50.37,78201.34,0.0,0.98646,2e-05,1.51971]
[1777782552102,50.38,78200.44,0.0,0.98644,2e-05,1.5218]
[1777782558145,50.38,78199.78,0.0,0.98642,2e-05,1.52367]
[1777782566365,50.39,78199.04,0.0,0.98639,2e-05,1.52607]
[1777782572243,50.4,78198.32,0.0,0.9864,2e-05,1.52517]
[1777782582313,50.41,78198.12,0.0,0.98638,2e-05,1.52704]
[1777782589362,50.41,78198.35,0.0,0.98637,2e-05,1.52768]
[1777782596576,50.42,78196.88,0.0,0.98634,2e-05,1.53086]
[1777782602453,50.42,78197.18,0.0,0.98634,2e-05,1.53122]
[1777782607488,50.43,78196.88,0.0,0.98632,2e-05,1.53234]
[1777782614703,50.44,78196.94,0.0,0.98631,2e-05,1.53317]
[1777782621587,50.44,78196.97,0.0,0.98631,2e-05,1.53403]
[1777782626621,50.45,78201.5,0.0,0.98637,2e-05,1.52786]
[1777782629642,50.45,78208.27,0.0,0.98647,2e-05,1.5181]
[1777782634677,50.45,78210.91,0.0,0.98653,2e-05,1.51222]
[1777782639713,50.46,78205.74,0.0,0.98644,2e-05,1.52069]
[1777782644748,50.46,78204.51,0.0,0.98642,2e-05,1.52317]
[1777782649782,50.47,78205.92,0.0,0.98643,2e-05,1.52168]
[1777782654819,50.47,78207.21,0.0,0.98644,2e-05,1.52037]
[1777782661866,50.48,78208.14,0.0,0.98645,2e-05,1.51983]
[1777782668916,50.48,78209.36,0.0,0.98646,2e-05,1.51885]
[1777782674122,50.49,78209.97,0.0,0.98646,2e-05,1.51853]
[1777782679994,50.49,78214.23,0.0,0.98652,2e-05,1.51289]
[1777782687043,50.5,78214.29,0.0,0.98652,2e-05,1.51368]
[1777782692079,50.5,78217.41,0.0,0.98658,2e-05,1.50699]
[1777782697114,50.51,78219.32,0.0,0.9866,2e-05,1.50484]
[1777782702149,50.51,78221.02,0.0,0.98662,2e-05,1.50304]
[1777782709199,50.52,78219.85,0.0,0.98659,2e-05,1.50581]
[1777782714403,50.53,78219.76,0.0,0.98658,2e-05,1.50669]
[1777782717253,50.53,78214.0,0.0,0.98649,2e-05,1.51571]
[1777782722288,50.53,78210.1,0.0,0.98642,2e-05,1.52221]
[1777782726317,50.54,78205.05,0.0,0.98634,2e-05,1.53028]
[1777782730345,50.54,78198.86,0.0,0.98623,2e-05,1.54006]
[1777782732364,50.54,78195.87,0.0,0.98618,2e-05,1.54478]
[1777782737397,50.54,78195.59,0.0,0.98618,2e-05,1.54568]
[1777782742429,50.55,78197.01,0.0,0.98619,2e-05,1.54392]
[1777782747464,50.55,78196.0,0.0,0.98617,2e-05,1.54581]
[1777782753507,50.55,78196.09,0.0,0.98619,2e-05,1.54337]
[1777782761563,50.56,78195.94,0.0,0.98619,2e-05,1.54413]
[1777782771633,50.56,78195.75,0.0,0.98618,2e-05,1.54504]
[1777782778682,50.56,78194.14,0.0,0.98615,2e-05,1.54787]
[1777782784893,50.56,78194.36,0.0,0.98615,2e-05,1.54786]
[1777782790766,50.57,78194.49,0.0,0.98615,2e-05,1.54797]
[1777782797815,50.57,78194.34,0.0,0.98614,2e-05,1.54854]
[1777782805033,50.57,78194.86,0.0,0.98615,2e-05,1.5481]
[1777782812922,50.57,78194.98,0.0,0.98617,2e-05,1.54559]
[1777782817957,50.58,78195.16,0.0,0.98617,2e-05,1.5456]
[1777782822992,50.58,78195.2,0.0,0.98616,2e-05,1.54582]
[1777782828026,50.58,78194.75,0.0,0.98615,2e-05,1.54677]
[1777782833062,50.58,78195.15,0.0,0.98616,2e-05,1.54643]
[1777782839276,50.58,78195.67,0.0,0.98616,2e-05,1.54596]
[1777782845146,50.59,78195.92,0.0,0.98616,2e-05,1.54591]
[1777782851188,50.59,78195.75,0.0,0.98616,2e-05,1.54648]
[1777782857230,50.59,78196.05,0.0,0.98616,2e-05,1.54634]
[1777782863272,50.59,78195.96,0.0,0.98615,2e-05,1.54678]
[1777782869488,50.59,78195.71,0.0,0.98615,2e-05,1.54746]
[1777782879560,50.6,78195.7,0.0,0.98616,2e-05,1.54533]
[1777782889630,50.6,78195.61,0.0,0.98616,2e-05,1.54599]
[1777782895495,50.6,78195.89,0.0,0.98616,2e-05,1.54582]
[1777782901538,50.61,78195.77,0.0,0.98615,2e-05,1.54631]
[1777782909771,50.61,78195.92,0.0,0.98615,2e-05,1.54652]
[1777782918657,50.61,78195.8,0.0,0.98615,2e-05,1.54712]
[1777782926713,50.61,78196.2,0.0,0.98615,2e-05,1.54687]
[1777782929912,50.62,78188.16,0.0,0.98602,2e-05,1.55922]
[1777782936783,50.62,78187.61,0.0,0.98603,2e-05,1.55749]
[1777782941818,50.62,78187.11,0.0,0.98602,2e-05,1.55835]
[1777782946853,50.62,78187.41,0.0,0.98603,2e-05,1.55798]
[1777782952894,50.62,78188.49,0.0,0.98604,2e-05,1.55642]
[1777782959118,50.62,78189.98,0.0,0.98607,2e-05,1.55425]
[1777782964980,50.62,78189.98,0.0,0.98606,2e-05,1.55434]
[1777782970017,50.62,78192.94,0.0,0.98611,2e-05,1.54993]
[1777782975049,50.62,78200.46,0.0,0.98623,2e-05,1.53866]
[1777782980085,50.62,78197.65,0.0,0.98618,2e-05,1.54309]
[1777782989327,50.62,78197.36,0.0,0.98618,2e-05,1.54379]
[1777782999397,50.63,78195.59,0.0,0.98617,2e-05,1.54402]
[1777783007278,50.63,78195.91,0.0,0.98617,2e-05,1.54375]
[1777783012313,50.63,78196.81,0.0,0.98618,2e-05,1.54252]
[1777783019537,50.63,78196.46,0.0,0.98618,2e-05,1.54324]
[1777783026407,50.63,78196.46,0.0,0.98617,2e-05,1.54342]
[1777783031446,50.63,78193.82,0.0,0.98613,2e-05,1.54754]
[1777783037487,50.63,78194.5,0.0,0.98614,2e-05,1.54662]
[1777783047558,50.63,78194.67,0.0,0.98614,2e-05,1.54657]
[1777783054606,50.63,78194.92,0.0,0.98617,2e-05,1.54361]
[1777783059820,50.64,78195.88,0.0,0.98618,2e-05,1.54231]
[1777783067698,50.64,78195.81,0.0,0.98618,2e-05,1.5426]
[1777783068705,50.64,78207.56,0.0,0.98636,2e-05,1.5249]
[1777783069712,50.64,78213.5,0.0,0.98646,2e-05,1.51606]
[1777783069890,50.64,78213.74,0.0,0.98646,2e-05,1.51578]
[1777783075754,50.64,78211.93,0.0,0.98643,2e-05,1.51886]
[1777783080789,50.64,78211.32,0.0,0.98641,2e-05,1.52016]
[1777783081796,50.64,78202.61,0.0,0.98628,2e-05,1.53332]
[1777783082803,50.64,78201.18,0.0,0.98625,2e-05,1.53553]
[1777783090030,50.65,78199.71,0.0,0.98623,2e-05,1.53817]
[1777783100100,50.65,78199.23,0.0,0.98621,2e-05,1.5394]
[1777783106971,50.65,78198.33,0.0,0.98619,2e-05,1.54111]
[1777783112007,50.65,78197.85,0.0,0.98622,2e-05,1.53844]
[1777783120240,50.6,78197.27,0.0,0.98628,2e-05,1.53238]
[1777783130311,50.54,78196.87,0.0,0.98636,2e-05,1.52447]
[1777783139194,50.49,78196.49,0.0,0.98643,2e-05,1.51753]
[1777783145237,50.46,78196.22,0.0,0.98648,2e-05,1.51301]
[1777783150456,50.43,78196.32,0.0,0.98652,2e-05,1.50881]
[1777783156314,50.4,78196.29,0.0,0.98657,2e-05,1.50405]
[1777783161350,50.39,78195.86,0.0,0.98658,2e-05,1.50348]
[1777783168398,50.39,78195.73,0.0,0.98657,2e-05,1.50455]
[1777783175448,50.4,78195.58,0.0,0.98658,2e-05,1.50297]
[1777783181488,50.4,78195.57,0.0,0.98657,2e-05,1.50375]
[1777783189729,50.41,78195.6,0.0,0.98656,2e-05,1.5047]
[1777783198608,50.42,78195.57,0.0,0.98655,2e-05,1.50585]
[1777783203643,50.42,78195.7,0.0,0.98655,2e-05,1.50626]
[1777783208865,50.43,78195.54,0.0,0.98654,2e-05,1.5071]
[1777783214719,50.43,78195.54,0.0,0.98653,2e-05,1.50781]
[1777783219755,50.44,78195.96,0.0,0.98653,2e-05,1.50777]
[1777783229005,50.44,78195.83,0.0,0.98652,2e-05,1.50913]
[1777783239075,50.45,78196.16,0.0,0.98653,2e-05,1.50713]
[1777783244938,50.46,78196.84,0.0,0.98654,2e-05,1.5067]
[1777783246952,50.46,78191.77,0.0,0.98645,2e-05,1.51453]
[1777783247959,50.46,78184.97,0.0,0.98635,2e-05,1.52486]
[1777783248966,50.46,78183.59,0.0,0.98632,2e-05,1.52703]
[1777783259215,50.47,78187.26,0.0,0.98637,2e-05,1.5224]
[1777783266085,50.47,78188.62,0.0,0.98639,2e-05,1.52096]
[1777783275149,50.48,78189.84,0.0,0.9864,2e-05,1.51994]
[1777783282198,50.48,78190.76,0.0,0.98641,2e-05,1.51918]
[1777783289425,50.48,78192.14,0.0,0.98642,2e-05,1.51773]
[1777783296296,50.49,78192.94,0.0,0.98645,2e-05,1.51448]
[1777783301331,50.49,78193.07,0.0,0.98645,2e-05,1.51474]
[1777783309568,50.5,78193.48,0.0,0.98645,2e-05,1.51485]
[1777783315434,50.5,78193.65,0.0,0.98644,2e-05,1.51513]
[1777783320464,50.5,78193.98,0.0,0.98644,2e-05,1.51508]
[1777783329711,50.51,78194.16,0.0,0.98644,2e-05,1.5156]
[1777783335570,50.51,78194.54,0.0,0.98644,2e-05,1.51556]
[1777783341616,50.51,78194.6,0.0,0.98644,2e-05,1.51507]
[1777783349851,50.51,78194.71,0.0,0.98644,2e-05,1.51559]
[1777783355713,50.52,78194.93,0.0,0.98646,2e-05,1.51309]
[1777783365780,50.52,78194.96,0.0,0.98645,2e-05,1.51393]
[1777783370823,50.53,78195.56,0.0,0.98646,2e-05,1.51347]
[1777783380061,50.53,78195.13,0.0,0.98644,2e-05,1.51489]
[1777783389953,50.54,78191.65,0.0,0.98638,2e-05,1.52091]
[1777783394986,50.54,78189.8,0.0,0.98635,2e-05,1.52408]
[1777783400206,50.54,78185.68,0.0,0.98628,2e-05,1.5307]
[1777783406064,50.55,78185.2,0.0,0.98626,2e-05,1.53176]
[1777783413114,50.55,78185.16,0.0,0.98628,2e-05,1.52956]
[1777783418148,50.55,78185.43,0.0,0.98628,2e-05,1.52956]
[1777783423184,50.55,78185.53,0.0,0.98628,2e-05,1.52975]
[1777783429225,50.56,78185.55,0.0,0.98628,2e-05,1.53013]
[1777783434260,50.56,78185.45,0.0,0.98627,2e-05,1.53061]
[1777783440303,50.56,78185.49,0.0,0.98627,2e-05,1.53095]
[1777783445338,50.56,78184.84,0.0,0.98625,2e-05,1.53226]
[1777783450555,50.57,78184.53,0.0,0.98625,2e-05,1.53304]
[1777783456415,50.57,78184.53,0.0,0.98624,2e-05,1.53341]
[1777783461450,50.57,78181.26,0.0,0.98619,2e-05,1.53866]
[1777783466486,50.57,78180.09,0.0,0.98617,2e-05,1.54071]
[1777783475548,50.58,78177.92,0.0,0.98615,2e-05,1.54179]
[1777783480766,50.58,78175.09,0.0,0.9861,2e-05,1.54638]
[1777783487633,50.58,78172.75,0.0,0.98606,2e-05,1.55035]
[1777783495689,50.58,78171.48,0.0,0.98603,2e-05,1.55274]
[1777783500906,50.59,78168.6,0.0,0.98598,2e-05,1.55742]
[1777783508780,50.59,78168.36,0.0,0.98598,2e-05,1.55824]
[1777783515008,50.59,78170.55,0.0,0.98601,2e-05,1.55523]
[1777783521872,50.59,78169.67,0.0,0.98599,2e-05,1.55703]
[1777783526907,50.6,78168.47,0.0,0.98597,2e-05,1.55919]
[1777783531942,50.6,78161.33,0.0,0.98587,2e-05,1.5677]
[1777783536977,50.6,78164.57,0.0,0.98592,2e-05,1.56297]
[1777783542012,50.6,78165.31,0.0,0.98593,2e-05,1.5621]
[1777783547051,50.6,78163.95,0.0,0.9859,2e-05,1.56444]
[1777783553093,50.61,78164.3,0.0,0.98591,2e-05,1.56417]
[1777783558128,50.61,78165.22,0.0,0.98592,2e-05,1.56296]
[1777783569202,50.61,78165.82,0.0,0.98593,2e-05,1.56246]
[1777783579459,50.61,78166.16,0.0,0.98593,2e-05,1.56231]
[1777783588338,50.61,78165.81,0.0,0.98592,2e-05,1.5631]
[1777783595388,50.62,78164.76,0.0,0.98592,2e-05,1.56215]
[1777783600424,50.62,78165.12,0.0,0.98593,2e-05,1.56173]
[1777783609669,50.62,78165.05,0.0,0.98592,2e-05,1.56209]
[1777783618548,50.62,78162.53,0.0,0.98588,2e-05,1.5662]
[1777783626606,50.62,78161.19,0.0,0.98586,2e-05,1.56848]
[1777783631639,50.62,78162.46,0.0,0.98588,2e-05,1.56669]
[1777783633654,50.62,78169.48,0.0,0.98599,2e-05,1.55601]
[1777783635668,50.62,78163.11,0.0,0.98588,2e-05,1.56585]
[1777783640703,50.62,78163.19,0.0,0.98588,2e-05,1.56588]
[1777783645738,50.63,78162.49,0.0,0.98587,2e-05,1.56709]
[1777783651781,50.63,78162.64,0.0,0.9859,2e-05,1.56424]
[1777783656815,50.63,78163.08,0.0,0.9859,2e-05,1.56369]
[1777783666885,50.63,78163.31,0.0,0.9859,2e-05,1.56359]
[1777783672927,50.63,78162.13,0.0,0.98588,2e-05,1.56555]
[1777783677962,50.63,78163.09,0.0,0.9859,2e-05,1.5642]
[1777783689235,50.63,78160.66,0.0,0.98585,2e-05,1.56815]
[1777783697095,50.63,78160.55,0.0,0.98585,2e-05,1.56848]
[1777783706158,50.63,78159.6,0.0,0.98583,2e-05,1.57012]
[1777783714214,50.64,78158.62,0.0,0.98584,2e-05,1.56902]
[1777783719444,50.64,78156.89,0.0,0.98581,2e-05,1.57181]
[1777783725291,50.64,78153.92,0.0,0.98576,2e-05,1.57652]
[1777783730328,50.64,78153.08,0.0,0.98575,2e-05,1.57789]
[1777783735362,50.64,78145.06,0.0,0.98561,2e-05,1.59039]
[1777783737376,50.64,78143.03,0.0,0.98558,2e-05,1.59352]
[1777783742412,50.64,78138.69,0.0,0.98551,2e-05,1.6002]
[1777783747447,50.64,78135.81,0.0,0.98546,2e-05,1.60461]
[1777783752482,50.64,78133.83,0.0,0.98543,2e-05,1.60759]
[1777783757517,50.63,78133.08,0.0,0.98542,2e-05,1.60869]
[1777783758524,50.63,78125.78,0.0,0.9853,2e-05,1.62015]
[1777783762560,50.63,78121.21,0.0,0.98522,2e-05,1.62719]
[1777783769794,50.63,78120.48,0.0,0.98521,2e-05,1.62795]
[1777783775642,50.63,78120.75,0.0,0.98525,2e-05,1.62435]
[1777783780678,50.63,78121.34,0.0,0.98526,2e-05,1.62319]
[1777783785712,50.63,78119.92,0.0,0.98524,2e-05,1.6252]
[1777783792762,50.62,78119.96,0.0,0.98524,2e-05,1.62481]
[1777783797797,50.62,78120.04,0.0,0.98524,2e-05,1.62445]
[1777783802832,50.62,78120.21,0.0,0.98525,2e-05,1.62396]
[1777783807867,50.62,78120.33,0.0,0.98525,2e-05,1.62354]
[1777783812903,50.62,78120.37,0.0,0.98526,2e-05,1.62325]
[1777783820146,50.61,78120.24,0.0,0.98526,2e-05,1.62313]
[1777783830216,50.61,78120.24,0.0,0.98526,2e-05,1.62268]
[1777783836065,50.61,78120.65,0.0,0.9853,2e-05,1.61895]
[1777783841100,50.61,78120.78,0.0,0.9853,2e-05,1.61854]
[1777783847149,50.61,78120.49,0.0,0.9853,2e-05,1.61877]
[1777783852177,50.61,78120.96,0.0,0.98531,2e-05,1.61784]
[1777783860426,50.6,78120.89,0.0,0.98531,2e-05,1.61767]
[1777783866271,50.6,78120.89,0.0,0.98531,2e-05,1.61747]
[1777783873325,50.6,78120.95,0.0,0.98532,2e-05,1.61715]
[1777783880566,50.6,78120.91,0.0,0.98532,2e-05,1.617]
[1777783886416,50.6,78120.83,0.0,0.98532,2e-05,1.61694]
[1777783891453,50.6,78121.08,0.0,0.98535,2e-05,1.61359]
[1777783896489,50.6,78121.79,0.0,0.98536,2e-05,1.61234]
[1777783901523,50.6,78123.84,0.0,0.9854,2e-05,1.609]
[1777783911593,50.59,78123.62,0.0,0.9854,2e-05,1.60913]
[1777783916628,50.59,78124.86,0.0,0.98542,2e-05,1.60704]
[1777783920657,50.59,78133.03,0.0,0.98556,2e-05,1.59418]
[1777783926699,50.59,78134.21,0.0,0.98558,2e-05,1.59233]
[1777783932741,50.59,78135.66,0.0,0.9856,2e-05,1.59004]
[1777783937777,50.59,78136.55,0.0,0.98561,2e-05,1.58862]
[1777783940798,50.59,78141.6,0.0,0.9857,2e-05,1.58076]
[1777783945832,50.59,78141.29,0.0,0.98569,2e-05,1.58127]
[1777783950868,50.59,78141.67,0.0,0.9857,2e-05,1.58068]
[1777783955903,50.59,78141.51,0.0,0.98572,2e-05,1.57816]
[1777783961945,50.59,78141.38,0.0,0.98572,2e-05,1.57837]
[1777783967987,50.59,78142.79,0.0,0.98574,2e-05,1.5762]
[1777783973023,50.59,78144.09,0.0,0.98576,2e-05,1.57422]
[1777783978058,50.59,78145.48,0.0,0.98578,2e-05,1.57214]
[1777783984099,50.59,78145.01,0.0,0.98578,2e-05,1.57294]
[1777783991151,50.6,78144.59,0.0,0.98577,2e-05,1.57368]
[1777783996184,50.6,78145.35,0.0,0.98578,2e-05,1.57258]
[1777784002227,50.6,78146.71,0.0,0.9858,2e-05,1.57062]
[1777784008268,50.6,78149.62,0.0,0.98585,2e-05,1.56633]
[1777784013303,50.6,78148.47,0.0,0.98585,2e-05,1.56552]
[1777784019347,50.6,78147.35,0.0,0.98583,2e-05,1.56747]
[1777784024381,50.6,78146.17,0.0,0.98581,2e-05,1.56947]
[1777784029415,50.6,78144.62,0.0,0.98578,2e-05,1.57203]
[1777784035703,50.6,78144.13,0.0,0.98577,2e-05,1.57299]
[1777784045773,50.61,78143.96,0.0,0.98576,2e-05,1.57357]
[1777784051570,50.61,78142.96,0.0,0.98575,2e-05,1.57529]
[1777784060632,50.61,78142.03,0.0,0.98573,2e-05,1.57694]
[1777784065913,50.61,78142.01,0.0,0.98573,2e-05,1.57712]
[1777784075983,50.61,78141.64,0.0,0.98574,2e-05,1.57515]
[1777784081780,50.61,78140.52,0.0,0.98572,2e-05,1.57701]
[1777784091847,50.56,78139.56,0.0,0.98579,2e-05,1.57062]
[1777784101917,50.56,78139.89,0.0,0.98579,2e-05,1.57051]
[1777784111987,50.56,78140.85,0.0,0.9858,2e-05,1.56944]
[1777784116263,50.57,78146.02,0.0,0.98588,2e-05,1.56163]
[1777784122068,50.57,78147.17,0.0,0.9859,2e-05,1.5601]
[1777784132131,50.57,78148.46,0.0,0.98594,2e-05,1.55573]
[1777784138172,50.57,78151.89,0.0,0.986,2e-05,1.55071]
[1777784143207,50.57,78148.61,0.0,0.98594,2e-05,1.55592]
[1777784148242,50.57,78145.71,0.0,0.98589,2e-05,1.56055]
[1777784156544,50.58,78144.23,0.0,0.98586,2e-05,1.56304]
[1777784163347,50.58,78143.23,0.0,0.98585,2e-05,1.56478]
[1777784174425,50.58,78141.9,0.0,0.98582,2e-05,1.56714]
[1777784176685,50.58,78127.2,0.0,0.98558,2e-05,1.59001]
[1777784177445,50.58,78127.0,0.0,0.98557,2e-05,1.59032]
[1777784182480,50.57,78124.06,0.0,0.98553,2e-05,1.594]
[1777784187515,50.56,78123.55,0.0,0.98555,2e-05,1.59212]
[1777784195571,50.53,78123.25,0.0,0.98561,2e-05,1.58624]
[1777784201612,50.5,78122.3,0.0,0.98565,2e-05,1.5824]
[1777784206897,50.47,78125.3,0.0,0.98575,2e-05,1.5733]
[1777784212690,50.44,78128.71,0.0,0.98584,2e-05,1.56457]
[1777784219738,50.43,78130.07,0.0,0.98588,2e-05,1.56096]
[1777784222760,50.41,78135.93,0.0,0.986,2e-05,1.54932]
[1777784231823,50.36,78136.76,0.0,0.9861,2e-05,1.54034]
[1777784237107,50.33,78137.28,0.0,0.98616,2e-05,1.53448]
[1777784242900,50.3,78138.22,0.0,0.98622,2e-05,1.52887]
[1777784252970,50.24,78138.54,0.0,0.98633,2e-05,1.51744]
[1777784258009,50.21,78140.71,0.0,0.98642,2e-05,1.50934]
[1777784266062,50.16,78141.45,0.0,0.98649,2e-05,1.50193]
[1777784271099,50.14,78141.15,0.0,0.98653,2e-05,1.4985]
[1777784277387,50.12,78140.92,0.0,0.98656,2e-05,1.49576]
[1777784284190,50.12,78140.9,0.0,0.98656,2e-05,1.49579]
[1777784291240,50.12,78140.95,0.0,0.98656,2e-05,1.49572]
[1777784296274,50.12,78140.95,0.0,0.98656,2e-05,1.49572]
[1777784301314,50.12,78142.83,0.0,0.98659,2e-05,1.4929]
[1777784307597,50.12,78144.14,0.0,0.9866,2e-05,1.49126]
[1777784313393,50.12,78141.24,0.0,0.98658,2e-05,1.49292]
[1777784318429,50.12,78138.04,0.0,0.98653,2e-05,1.49773]
[1777784325488,50.12,78135.57,0.0,0.98649,2e-05,1.50145]
[1777784334551,50.12,78130.75,0.0,0.98642,2e-05,1.50873]
[1777784337814,50.12,78122.93,0.0,0.98629,2e-05,1.5206]
[1777784339586,50.12,78122.28,0.0,0.98628,2e-05,1.52176]
[1777784344621,50.13,78121.94,0.0,0.98626,2e-05,1.52307]
[1777784349656,50.13,78124.01,0.0,0.98629,2e-05,1.52071]
[1777784355698,50.14,78123.99,0.0,0.98628,2e-05,1.52168]
[1777784362747,50.14,78122.86,0.0,0.98625,2e-05,1.52447]
[1777784368024,50.15,78122.5,0.0,0.98624,2e-05,1.52576]
[1777784378094,50.16,78122.2,0.0,0.98624,2e-05,1.52495]
[1777784384901,50.17,78129.94,0.0,0.98635,2e-05,1.51408]
[1777784389936,50.17,78131.93,0.0,0.98638,2e-05,1.51188]
[1777784394970,50.17,78132.65,0.0,0.98639,2e-05,1.51095]
[1777784401017,50.17,78134.19,0.0,0.98641,2e-05,1.50862]
[1777784403031,50.17,78125.75,0.0,0.98627,2e-05,1.52175]
[1777784408304,50.18,78126.4,0.0,0.98628,2e-05,1.52136]
[1777784415115,50.18,78126.29,0.0,0.98627,2e-05,1.52168]
[1777784422163,50.18,78126.16,0.0,0.98627,2e-05,1.52202]
[1777784429213,50.18,78125.72,0.0,0.98626,2e-05,1.52269]
[1777784434252,50.18,78126.93,0.0,0.98631,2e-05,1.51813]
[1777784435258,50.18,78132.08,0.0,0.98639,2e-05,1.51032]
[1777784443314,50.18,78136.15,0.0,0.98645,2e-05,1.50417]
[1777784448585,50.18,78138.8,0.0,0.9865,2e-05,1.50018]
[1777784454391,50.18,78141.11,0.0,0.98653,2e-05,1.49708]
[1777784460433,50.19,78143.24,0.0,0.98655,2e-05,1.49503]
[1777784468730,50.2,78143.18,0.0,0.98653,2e-05,1.49663]
[1777784477552,50.21,78142.85,0.0,0.98651,2e-05,1.4988]
[1777784483593,50.22,78144.45,0.0,0.98653,2e-05,1.49751]
[1777784487626,50.23,78149.77,0.0,0.9866,2e-05,1.4903]
[1777784492660,50.23,78150.73,0.0,0.98663,2e-05,1.48713]
[1777784498941,50.24,78152.19,0.0,0.98664,2e-05,1.48611]
[1777784505755,50.25,78153.21,0.0,0.98664,2e-05,1.48592]
[1777784510786,50.26,78154.84,0.0,0.98666,2e-05,1.48443]
[1777784515821,50.26,78153.56,0.0,0.98663,2e-05,1.48726]
[1777784525890,50.26,78153.89,0.0,0.98663,2e-05,1.48677]
[1777784531933,50.26,78154.62,0.0,0.98665,2e-05,1.48568]
[1777784537979,50.26,78155.38,0.0,0.98666,2e-05,1.48454]
[1777784543011,50.26,78156.59,0.0,0.98668,2e-05,1.48274]
[1777784546030,50.26,78161.37,0.0,0.98675,2e-05,1.47582]
[1777784551066,50.27,78158.95,0.0,0.98672,2e-05,1.47772]
[1777784556101,50.28,78160.86,0.0,0.98674,2e-05,1.47587]
[1777784562143,50.29,78161.22,0.0,0.98674,2e-05,1.47651]
[1777784563149,50.29,78166.64,0.0,0.98682,2e-05,1.46868]
[1777784568185,50.3,78168.9,0.0,0.98684,2e-05,1.46635]
[1777784572213,50.3,78173.92,0.0,0.98692,2e-05,1.45937]
[1777784578255,50.31,78174.55,0.0,0.98692,2e-05,1.45968]
[1777784583290,50.31,78175.74,0.0,0.98692,2e-05,1.45894]
[1777784589332,50.32,78175.47,0.0,0.9869,2e-05,1.4607]
[1777784598395,50.34,78176.0,0.0,0.9869,2e-05,1.46162]
[1777784600409,50.34,78186.5,0.0,0.98705,2e-05,1.44666]
[1777784605447,50.35,78185.82,0.0,0.98703,2e-05,1.44873]
[1777784610486,50.32,78184.39,0.0,0.98704,2e-05,1.4474]
[1777784616528,50.29,78185.82,0.0,0.98713,2e-05,1.4387]
[1777784623577,50.28,78187.81,0.0,0.98718,2e-05,1.43398]
[1777784629853,50.29,78188.49,0.0,0.98717,2e-05,1.43452]
[1777784636668,50.3,78189.64,0.0,0.98717,2e-05,1.4346]
[1777784637675,50.31,78182.66,0.0,0.98706,2e-05,1.44498]
[1777784642711,50.31,78180.04,0.0,0.98701,2e-05,1.4499]
[1777784647744,50.32,78184.26,0.0,0.98707,2e-05,1.44486]
[1777784651773,50.33,78194.4,0.0,0.98721,2e-05,1.43107]
[1777784656808,50.34,78199.01,0.0,0.98727,2e-05,1.4257]
[1777784661843,50.35,78199.01,0.0,0.98725,2e-05,1.42696]
[1777784666878,50.36,78201.02,0.0,0.98727,2e-05,1.42532]
[1777784671913,50.36,78200.6,0.0,0.98727,2e-05,1.42459]
[1777784677955,50.38,78196.68,0.0,0.9872,2e-05,1.4318]
[1777784682990,50.38,78198.6,0.0,0.98721,2e-05,1.43029]
[1777784688024,50.39,78198.77,0.0,0.9872,2e-05,1.43132]
[1777784694068,50.4,78198.73,0.0,0.98719,2e-05,1.43289]
[1777784699104,50.41,78204.84,0.0,0.98728,2e-05,1.42446]
[1777784701117,50.41,78208.7,0.0,0.98733,1e-05,1.41946]
[1777784707161,50.42,78208.31,0.0,0.98731,1e-05,1.42077]
[1777784712195,50.43,78208.51,0.0,0.9873,2e-05,1.42184]
[1777784718244,50.44,78208.96,0.0,0.98729,2e-05,1.42281]
[1777784725293,50.45,78209.33,0.0,0.98728,2e-05,1.42415]
[1777784731335,50.46,78209.53,0.0,0.98729,2e-05,1.42283]
[1777784739391,50.48,78210.25,0.0,0.98728,2e-05,1.42392]
[1777784745433,50.49,78210.32,0.0,0.98726,2e-05,1.42541]
[1777784750469,50.5,78210.3,0.0,0.98725,2e-05,1.42676]
[1777784759531,50.52,78210.53,0.0,0.98723,2e-05,1.42904]
[1777784766581,50.53,78210.37,0.0,0.9872,2e-05,1.43108]
[1777784778665,50.55,78211.06,0.0,0.98718,2e-05,1.43316]
[1777784783701,50.56,78211.49,0.0,0.98718,2e-05,1.4338]
[1777784788736,50.57,78212.12,0.0,0.98717,2e-05,1.43416]
[1777784793771,50.58,78212.05,0.0,0.98718,2e-05,1.4329]
[1777784801083,50.59,78214.11,0.0,0.98719,2e-05,1.43171]
[1777784806862,50.6,78214.43,0.0,0.98718,2e-05,1.43277]
[1777784813911,50.62,78214.34,0.0,0.98716,2e-05,1.43465]
[1777784817940,50.62,78220.0,0.0,0.98724,2e-05,1.42753]
[1777784822975,50.63,78218.47,0.0,0.9872,2e-05,1.43099]
[1777784824989,50.64,78226.37,0.0,0.98732,1e-05,1.4202]
[1777784830024,50.62,78228.11,0.0,0.98736,1e-05,1.41553]
[1777784835059,50.6,78228.5,0.0,0.9874,1e-05,1.41198]
[1777784840094,50.58,78226.62,0.0,0.9874,1e-05,1.41169]
[1777784845129,50.56,78225.51,0.0,0.98742,1e-05,1.41033]
[1777784850164,50.54,78226.83,0.0,0.98747,1e-05,1.40555]
[1777784855199,50.53,78227.28,0.0,0.9875,1e-05,1.40213]
[1777784860236,50.55,78224.25,0.0,0.98744,1e-05,1.40802]
[1777784861504,50.55,78215.28,0.0,0.9873,1e-05,1.42113]
[1777784862248,50.55,78215.28,0.0,0.9873,1e-05,1.42141]
[1777784867283,50.56,78214.97,0.0,0.98728,2e-05,1.42326]
[1777784872317,50.57,78214.83,0.0,0.98726,2e-05,1.42484]
[1777784877353,50.58,78215.78,0.0,0.98726,2e-05,1.42486]
[1777784882396,50.59,78215.87,0.0,0.98725,2e-05,1.42611]
[1777784889437,50.6,78216.01,0.0,0.98723,2e-05,1.42782]
[1777784894472,50.61,78216.18,0.0,0.98722,2e-05,1.42894]
[1777784902528,50.63,78216.56,0.0,0.9872,2e-05,1.43054]
[1777784908571,50.64,78216.8,0.0,0.98719,2e-05,1.43179]
[1777784913605,50.65,78217.21,0.0,0.9872,2e-05,1.4299]
[1777784920654,50.66,78217.51,0.0,0.98719,2e-05,1.43132]
[1777784925689,50.67,78208.41,0.0,0.98704,2e-05,1.44602]
[1777784930723,50.68,78204.42,0.0,0.98696,2e-05,1.45297]
[1777784935759,50.69,78203.65,0.0,0.98694,2e-05,1.45523]
[1777784940794,50.7,78202.49,0.0,0.98691,2e-05,1.45805]
[1777784945829,50.71,78201.87,0.0,0.98689,2e-05,1.46006]
[1777784950864,50.71,78201.12,0.0,0.98687,2e-05,1.46224]
[1777784955899,50.72,78201.49,0.0,0.98686,2e-05,1.46277]
[1777784960935,50.73,78208.04,0.0,0.98695,2e-05,1.45432]
[1777784965970,50.74,78208.73,0.0,0.98695,2e-05,1.45445]
[1777784971005,50.75,78209.38,0.0,0.98697,2e-05,1.45197]
[1777784972276,50.75,78214.67,0.0,0.98705,2e-05,1.44453]
[1777784982346,50.76,78215.16,0.0,0.98703,2e-05,1.44617]
[1777784992416,50.78,78214.89,0.0,0.987,2e-05,1.44884]
[1777785001220,50.79,78214.65,0.0,0.98698,2e-05,1.45119]
[1777785010282,50.81,78214.48,0.0,0.98696,2e-05,1.45339]
[1777785015320,50.82,78215.13,0.0,0.98695,2e-05,1.45351]
[1777785020356,50.82,78215.01,0.0,0.98694,2e-05,1.45474]
[1777785030427,50.84,78214.73,0.0,0.98692,2e-05,1.45723]
[1777785038482,50.85,78214.14,0.0,0.98691,2e-05,1.45707]
[1777785052836,50.85,78214.61,0.0,0.98693,2e-05,1.45583]
[1777785059628,50.84,78219.21,0.0,0.987,2e-05,1.44865]
[1777785064664,50.85,78219.73,0.0,0.987,2e-05,1.44899]
[1777785070705,50.86,78219.84,0.0,0.98699,2e-05,1.45013]
[1777785075739,50.87,78220.56,0.0,0.98699,2e-05,1.45017]
[1777785080777,50.88,78215.47,0.0,0.9869,2e-05,1.45859]
[1777785086817,50.88,78215.55,0.0,0.98689,2e-05,1.45967]
[1777785093116,50.89,78215.68,0.0,0.9869,2e-05,1.45821]
[1777785098901,50.9,78215.24,0.0,0.98688,2e-05,1.46003]
[1777785103936,50.91,78206.88,0.0,0.98674,2e-05,1.47319]
[1777785113256,50.92,78207.76,0.0,0.98674,2e-05,1.47348]
[1777785123326,50.93,78208.63,0.0,0.98673,2e-05,1.47395]
[1777785133396,50.94,78209.2,0.0,0.98672,2e-05,1.47485]
[1777785143468,50.96,78209.62,0.0,0.98671,2e-05,1.47595]
[1777785153536,50.96,78210.03,0.0,0.98674,2e-05,1.47256]
[1777785163607,50.97,78210.34,0.0,0.98673,2e-05,1.47388]
[1777785173678,50.98,78212.33,0.0,0.98674,2e-05,1.47271]
[1777785179461,50.99,78212.9,0.0,0.98674,2e-05,1.47293]
[1777785187517,51.0,78212.44,0.0,0.98672,2e-05,1.47501]
[1777785193819,51.01,78212.85,0.0,0.98671,2e-05,1.47544]
[1777785199602,51.01,78212.53,0.0,0.9867,2e-05,1.47694]
[1777785205644,51.02,78212.48,0.0,0.98668,2e-05,1.47801]
[1777785210680,51.03,78212.5,0.0,0.98668,2e-05,1.4788]
[1777785212693,51.03,78205.15,0.0,0.98658,2e-05,1.48722]
[1777785217728,51.03,78203.78,0.0,0.98655,2e-05,1.48998]
[1777785224034,51.04,78204.34,0.0,0.98655,2e-05,1.49019]
[1777785229812,51.05,78202.17,0.0,0.98651,2e-05,1.49414]
[1777785235854,51.05,78201.85,0.0,0.9865,2e-05,1.49549]
[1777785241898,51.06,78201.52,0.0,0.98648,2e-05,1.49686]
[1777785246931,51.06,78200.55,0.0,0.98646,2e-05,1.49903]
[1777785251966,51.07,78208.56,0.0,0.98658,2e-05,1.48792]
[1777785257005,51.08,78208.67,0.0,0.98657,2e-05,1.48873]
[1777785262036,51.08,78209.0,0.0,0.98656,2e-05,1.48903]
[1777785271099,51.09,78210.09,0.0,0.98659,2e-05,1.48611]
[1777785276135,51.1,78210.86,0.0,0.98659,2e-05,1.48575]
[1777785281168,51.1,78211.68,0.0,0.9866,2e-05,1.48532]
[1777785286204,51.11,78211.53,0.0,0.98659,2e-05,1.4863]
[1777785291238,51.11,78212.37,0.0,0.98659,2e-05,1.48582]
[1777785299294,51.12,78212.78,0.0,0.98659,2e-05,1.48643]
[1777785304595,51.13,78215.07,0.0,0.98661,2e-05,1.48384]
[1777785310375,51.13,78215.07,0.0,0.98661,2e-05,1.48475]
[1777785315408,51.14,78217.39,0.0,0.98663,2e-05,1.4821]
[1777785322457,51.15,78217.59,0.0,0.98663,2e-05,1.48288]
[1777785328501,51.15,78217.1,0.0,0.98661,2e-05,1.4845]
[1777785333535,51.15,78221.18,0.0,0.98671,2e-05,1.47481]
[1777785338569,51.12,78220.41,0.0,0.98673,2e-05,1.47224]
[1777785344879,51.09,78217.62,0.0,0.98674,2e-05,1.47189]
[1777785352667,51.09,78216.86,0.0,0.98673,2e-05,1.47257]
[1777785360724,51.09,78216.67,0.0,0.98671,2e-05,1.47421]
[1777785370794,51.11,78216.12,0.0,0.98668,2e-05,1.47667]
[1777785375829,51.11,78220.22,0.0,0.98674,2e-05,1.47148]
[1777785377845,51.1,78220.8,0.0,0.98676,2e-05,1.46918]
[1777785382880,51.08,78222.22,0.0,0.98681,2e-05,1.46441]
[1777785388923,51.07,78222.25,0.0,0.98683,2e-05,1.46281]
[1777785395230,51.04,78219.82,0.0,0.98687,2e-05,1.45878]
[1777785396978,51.03,78212.38,0.0,0.98676,2e-05,1.46892]
[1777785397985,51.03,78212.29,0.0,0.98677,2e-05,1.46834]
[1777785403021,51.03,78212.7,0.0,0.98676,2e-05,1.46872]
[1777785408055,51.04,78212.25,0.0,0.98675,2e-05,1.47035]
[1777785413090,51.05,78212.31,0.0,0.98674,2e-05,1.47123]
[1777785421148,51.06,78212.32,0.0,0.98672,2e-05,1.47274]
[1777785424167,51.06,78206.14,0.0,0.98662,2e-05,1.48237]
[1777785425179,51.06,78203.15,0.0,0.98657,2e-05,1.48712]
[1777785435245,51.08,78202.09,0.0,0.98653,2e-05,1.49032]
[1777785440280,51.08,78201.62,0.0,0.98652,2e-05,1.49169]
[1777785445315,51.09,78201.62,0.0,0.98651,2e-05,1.49269]
[1777785450350,51.09,78201.81,0.0,0.9865,2e-05,1.49324]
[1777785455652,51.09,78201.7,0.0,0.98654,2e-05,1.48972]
[1777785463441,51.05,78201.26,0.0,0.98659,2e-05,1.48451]
[1777785470490,51.01,78201.34,0.0,0.98664,2e-05,1.47936]
[1777785475792,50.98,78205.77,0.0,0.98675,2e-05,1.46935]
[1777785482574,50.98,78205.77,0.0,0.98675,2e-05,1.46935]
[1777785487609,50.98,78207.5,0.0,0.98678,2e-05,1.46683]
[1777785495932,50.98,78209.54,0.0,0.98681,2e-05,1.46385]
[1777785506002,50.98,78211.02,0.0,0.98683,2e-05,1.46169]
[1777785516073,50.99,78211.24,0.0,0.98685,2e-05,1.45971]
[1777785526143,51.0,78211.96,0.0,0.98685,2e-05,1.45927]
[1777785536213,51.0,78212.47,0.0,0.98686,2e-05,1.45853]
[1777785546284,51.0,78212.84,0.0,0.98686,2e-05,1.45799]
[1777785556355,51.0,78212.85,0.0,0.98686,2e-05,1.45859]
[1777785566425,51.02,78212.97,0.0,0.98684,2e-05,1.46043]
[1777785573207,51.02,78213.21,0.0,0.98685,2e-05,1.45859]
[1777785575221,51.03,78207.55,0.0,0.98676,2e-05,1.46724]
[1777785576227,51.03,78206.2,0.0,0.98674,2e-05,1.4694]
[1777785581263,51.03,78203.73,0.0,0.98669,2e-05,1.47394]
[1777785586565,51.04,78202.44,0.0,0.98666,2e-05,1.47691]
[1777785592340,51.05,78201.93,0.0,0.98664,2e-05,1.47873]
[1777785602407,51.06,78201.45,0.0,0.98662,2e-05,1.48103]
[1777785605431,51.07,78205.31,0.0,0.98667,2e-05,1.47608]
[1777785607445,51.07,78210.68,0.0,0.98675,2e-05,1.46861]
[1777785612480,51.08,78210.85,0.0,0.98674,2e-05,1.46935]
[1777785617518,51.08,78211.16,0.0,0.98674,2e-05,1.46986]
[1777785622551,51.09,78211.76,0.0,0.98674,2e-05,1.46992]
[1777785629600,51.1,78212.03,0.0,0.98673,2e-05,1.47081]
[1777785636917,51.11,78211.87,0.0,0.98673,2e-05,1.4696]
[1777785644704,51.12,78208.93,0.0,0.98667,2e-05,1.4753]
[1777785650747,51.13,78207.99,0.0,0.98665,2e-05,1.4777]
[1777785655780,51.13,78205.71,0.0,0.9866,2e-05,1.48189]
[1777785660817,51.14,78204.84,0.0,0.98658,2e-05,1.48401]
[1777785667129,51.14,78204.17,0.0,0.98656,2e-05,1.48598]
[1777785672900,51.15,78203.59,0.0,0.98654,2e-05,1.48781]
[1777785677936,51.16,78202.73,0.0,0.98652,2e-05,1.48988]
[1777785682971,51.16,78202.43,0.0,0.98651,2e-05,1.49112]
[1777785694046,51.17,78202.12,0.0,0.98651,2e-05,1.49058]
[1777785707410,51.19,78200.97,0.0,0.98647,2e-05,1.49431]
[1777785714190,51.2,78201.24,0.0,0.98646,2e-05,1.49499]
[1777785719225,51.2,78201.1,0.0,0.98645,2e-05,1.49596]
[1777785724262,51.21,78203.18,0.0,0.98648,2e-05,1.49364]
[1777785732317,51.22,78202.69,0.0,0.98646,2e-05,1.49559]
[1777785737622,51.22,78202.16,0.0,0.98644,2e-05,1.49728]
[1777785743393,51.23,78201.7,0.0,0.98642,2e-05,1.4987]
[1777785756483,51.24,78201.21,0.0,0.98642,2e-05,1.49857]
[1777785763534,51.25,78201.4,0.0,0.98641,2e-05,1.49945]
[1777785768567,51.25,78201.14,0.0,0.9864,2e-05,1.50054]
[1777785776625,51.26,78200.76,0.0,0.98638,2e-05,1.50222]
[1777785786695,51.27,78199.64,0.0,0.98635,2e-05,1.50523]
[1777785794751,51.28,78199.98,0.0,0.98634,2e-05,1.50578]
[1777785803814,51.29,78200.13,0.0,0.98633,2e-05,1.50674]
[1777785808849,51.29,78200.28,0.0,0.98633,2e-05,1.50716]
[1777785814890,51.3,78200.27,0.0,0.98634,2e-05,1.50521]
[1777785819988,51.3,78199.87,0.0,0.98633,2e-05,1.50645]
[1777785828259,51.31,78200.03,0.0,0.98632,2e-05,1.50725]
[1777785835044,51.32,78199.84,0.0,0.98631,2e-05,1.50842]
[1777785843101,51.32,78199.02,0.0,0.98629,2e-05,1.51062]
[1777785848399,51.33,78199.45,0.0,0.98629,2e-05,1.5106]
[1777785854177,51.33,78199.65,0.0,0.98628,2e-05,1.51103]
[1777785860219,51.34,78199.14,0.0,0.98627,2e-05,1.5125]
[1777785867268,51.34,78199.24,0.0,0.98626,2e-05,1.51318]
[1777785873310,51.35,78198.81,0.0,0.98627,2e-05,1.51176]
[1777785878609,51.35,78198.83,0.0,0.98626,2e-05,1.51232]
[1777785885394,51.36,78198.83,0.0,0.98626,2e-05,1.51313]
[1777785890429,51.36,78195.68,0.0,0.9862,2e-05,1.51837]
[1777785895465,51.37,78196.68,0.0,0.98621,2e-05,1.5174]
[1777785900499,51.37,78197.11,0.0,0.98621,2e-05,1.51728]
[1777785905534,51.37,78197.67,0.0,0.98621,2e-05,1.51697]
[1777785911577,51.38,78198.07,0.0,0.98621,2e-05,1.517]
[1777785918626,51.38,78198.76,0.0,0.98622,2e-05,1.5167]
[1777785925678,51.39,78199.28,0.0,0.98622,2e-05,1.51676]
[1777785932724,51.39,78200.05,0.0,0.98625,2e-05,1.51358]
[1777785938765,51.4,78199.09,0.0,0.98622,2e-05,1.51564]
[1777785944810,51.4,78198.05,0.0,0.9862,2e-05,1.5178]
[1777785950851,51.41,78198.33,0.0,0.9862,2e-05,1.51798]
[1777785959169,51.41,78199.08,0.0,0.9862,2e-05,1.51766]
[1777785969241,51.42,78199.69,0.0,0.9862,2e-05,1.51775]
[1777785979312,51.43,78200.43,0.0,0.9862,2e-05,1.51764]
[1777785987109,51.43,78201.12,0.0,0.98621,2e-05,1.5174]
[1777785992146,51.44,78201.35,0.0,0.98623,2e-05,1.51479]
[1777785997180,51.44,78203.62,0.0,0.98626,2e-05,1.51193]
[1777786002216,51.44,78202.76,0.0,0.98624,2e-05,1.51374]
[1777786007250,51.45,78202.47,0.0,0.98623,2e-05,1.51468]
[1777786012285,51.45,78204.44,0.0,0.98626,2e-05,1.51226]
[1777786018334,51.45,78204.22,0.0,0.98625,2e-05,1.51321]
[1777786024379,51.46,78203.67,0.0,0.98623,2e-05,1.51467]
[1777786029664,51.46,78203.48,0.0,0.98622,2e-05,1.51546]
[1777786035453,51.47,78203.41,0.0,0.98621,2e-05,1.51619]
[1777786040489,51.47,78205.31,0.0,0.98624,2e-05,1.5139]
[1777786045524,51.47,78204.79,0.0,0.98622,2e-05,1.51521]
[1777786051565,51.48,78204.33,0.0,0.98623,2e-05,1.51378]
[1777786056601,51.48,78203.52,0.0,0.98622,2e-05,1.51553]
[1777786061638,51.49,78203.18,0.0,0.98621,2e-05,1.51647]
[1777786068685,51.49,78201.85,0.0,0.98618,2e-05,1.51919]
[1777786080016,51.5,78201.68,0.0,0.98616,2e-05,1.52066]
[1777786085804,51.5,78197.08,0.0,0.98608,2e-05,1.52801]
[1777786090838,51.51,78197.26,0.0,0.98608,2e-05,1.52817]
[1777786098900,51.51,78197.76,0.0,0.98608,2e-05,1.52819]
[1777786103934,51.52,78201.27,0.0,0.98613,2e-05,1.52339]
[1777786108970,51.52,78200.37,0.0,0.98611,2e-05,1.5252]
[1777786117026,51.52,78196.72,0.0,0.98607,2e-05,1.52854]
[1777786123067,51.53,78197.35,0.0,0.98608,2e-05,1.5281]
[1777786130369,51.53,78197.9,0.0,0.98608,2e-05,1.52785]
[1777786140442,51.54,78198.71,0.0,0.98608,2e-05,1.52745]
[1777786150534,51.54,78199.13,0.0,0.98608,2e-05,1.52762]
[1777786156299,51.55,78199.38,0.0,0.98608,2e-05,1.52772]
[1777786164356,51.55,78199.01,0.0,0.98607,2e-05,1.52889]
[1777786170674,51.55,78198.93,0.0,0.98606,2e-05,1.52947]
[1777786178454,51.56,78199.05,0.0,0.98608,2e-05,1.52715]
[1777786185503,51.56,78199.24,0.0,0.98608,2e-05,1.52742]
[1777786190816,51.56,78199.51,0.0,0.98608,2e-05,1.52741]
[1777786197588,51.57,78199.51,0.0,0.98607,2e-05,1.52796]
[1777786202624,51.57,78199.55,0.0,0.98607,2e-05,1.52829]
[1777786210956,51.58,78199.62,0.0,0.98606,2e-05,1.52887]
[1777786218737,51.58,78199.68,0.0,0.98606,2e-05,1.52931]
[1777786226794,51.58,78199.75,0.0,0.98605,2e-05,1.5298]
[1777786231835,51.59,78200.16,0.0,0.98608,2e-05,1.52678]
[1777786236870,51.59,78195.72,0.0,0.98601,2e-05,1.5338]
[1777786238882,51.59,78193.53,0.0,0.98597,2e-05,1.53721]
[1777786243917,51.59,78195.38,0.0,0.986,2e-05,1.53469]
[1777786248953,51.59,78196.11,0.0,0.98601,2e-05,1.53384]
[1777786254994,51.6,78196.9,0.0,0.98601,2e-05,1.53297]
[1777786260030,51.6,78196.37,0.0,0.986,2e-05,1.53396]
[1777786265065,51.6,78201.62,0.0,0.98609,2e-05,1.5263]
[1777786268086,51.6,78205.76,0.0,0.98615,2e-05,1.5203]
[1777786275137,51.6,78204.45,0.0,0.98613,2e-05,1.52268]
[1777786282185,51.61,78204.2,0.0,0.98612,2e-05,1.5235]
[1777786291524,51.61,78202.57,0.0,0.98611,2e-05,1.52373]
[1777786297289,51.61,78201.79,0.0,0.98609,2e-05,1.52528]
[1777786303331,51.62,78202.12,0.0,0.98609,2e-05,1.52521]
[1777786309373,51.62,78203.2,0.0,0.98611,2e-05,1.52404]
[1777786314408,51.62,78202.74,0.0,0.98609,2e-05,1.52509]
[1777786319443,51.62,78202.34,0.0,0.98608,2e-05,1.52605]
[1777786326494,51.63,78206.23,0.0,0.98614,2e-05,1.52082]
[1777786331807,51.63,78204.28,0.0,0.9861,2e-05,1.52412]
[1777786341877,51.64,78202.79,0.0,0.98607,2e-05,1.52708]
[1777786347640,51.64,78202.44,0.0,0.98606,2e-05,1.52802]
[1777786353683,51.64,78202.24,0.0,0.98608,2e-05,1.52595]
[1777786360733,51.65,78201.99,0.0,0.98607,2e-05,1.52682]
[1777786366778,51.65,78201.56,0.0,0.98606,2e-05,1.52789]
[1777786372088,51.65,78201.53,0.0,0.98606,2e-05,1.52829]
[1777786382161,51.66,78201.44,0.0,0.98605,2e-05,1.5292]
[1777786389938,51.66,78201.2,0.0,0.98604,2e-05,1.53004]
[1777786395981,51.66,78200.11,0.0,0.98601,2e-05,1.53207]
[1777786401016,51.66,78200.54,0.0,0.98602,2e-05,1.53175]
[1777786408064,51.67,78200.58,0.0,0.98601,2e-05,1.53214]
[1777786415113,51.67,78200.55,0.0,0.98603,2e-05,1.52986]
[1777786421158,51.67,78200.56,0.0,0.98603,2e-05,1.53025]
[1777786426192,51.68,78200.57,0.0,0.98603,2e-05,1.53057]
[1777786433241,51.68,78200.82,0.0,0.98602,2e-05,1.53072]
[1777786438275,51.68,78201.05,0.0,0.98602,2e-05,1.53071]
[1777786448342,51.69,78201.14,0.0,0.98602,2e-05,1.53126]
[1777786454389,51.7,78200.98,0.0,0.986,2e-05,1.53284]
[1777786462724,51.7,78200.82,0.0,0.98599,2e-05,1.53361]
[1777786469493,51.7,78200.59,0.0,0.98598,2e-05,1.53442]
[1777786481577,51.71,78199.86,0.0,0.98599,2e-05,1.53354]
[1777786491643,51.71,78199.93,0.0,0.98598,2e-05,1.53412]
[1777786501719,51.72,78199.97,0.0,0.98598,2e-05,1.53474]
[1777786506753,51.72,78199.98,0.0,0.98597,2e-05,1.53506]
[1777786511788,51.72,78200.01,0.0,0.98597,2e-05,1.53535]
[1777786516822,51.73,78197.19,0.0,0.98591,2e-05,1.54089]
[1777786521857,51.75,78197.2,0.0,0.98588,2e-05,1.54366]
[1777786530921,51.79,78197.45,0.0,0.98583,2e-05,1.54823]
[1777786535956,51.81,78198.06,0.0,0.98584,2e-05,1.54722]
[1777786540991,51.81,78198.1,0.0,0.98583,2e-05,1.54787]
[1777786546027,51.81,78197.87,0.0,0.98583,2e-05,1.54841]
[1777786551063,51.81,78197.2,0.0,0.98581,2e-05,1.54961]
[1777786556099,51.82,78197.22,0.0,0.98581,2e-05,1.54977]
[1777786561136,51.82,78197.02,0.0,0.98581,2e-05,1.55026]
[1777786567175,51.83,78196.94,0.0,0.98578,2e-05,1.55261]
[1777786569189,51.84,78188.02,0.0,0.98562,2e-05,1.5672]
[1777786570199,51.84,78187.51,0.0,0.98562,2e-05,1.56798]
[1777786576239,51.86,78188.96,0.0,0.98561,2e-05,1.56882]
[1777786581274,51.88,78189.92,0.0,0.9856,2e-05,1.56987]
[1777786587317,51.9,78190.45,0.0,0.98557,2e-05,1.57201]
[1777786589330,51.91,78196.73,0.0,0.98567,2e-05,1.56344]
[1777786590337,51.91,78197.07,0.0,0.98567,2e-05,1.56342]
[1777786599402,51.94,78197.0,0.0,0.98564,2e-05,1.5656]
[1777786606450,51.97,78196.5,0.0,0.98559,2e-05,1.5697]
[1777786611484,51.98,78196.45,0.0,0.98557,2e-05,1.57212]
[1777786618533,52.01,78196.32,0.0,0.98553,2e-05,1.57555]
[1777786623851,52.02,78196.82,0.0,0.98552,2e-05,1.57706]
[1777786632631,52.05,78197.39,0.0,0.98548,2e-05,1.58023]
[1777786640687,52.08,78198.18,0.0,0.98546,2e-05,1.58254]
[1777786646729,52.09,78198.51,0.0,0.98543,2e-05,1.58463]
[1777786654069,52.12,78199.13,0.0,0.98544,2e-05,1.58382]
[1777786660824,52.14,78199.13,0.0,0.98541,2e-05,1.5868]
[1777786665862,52.15,78199.21,0.0,0.98539,2e-05,1.58877]
[1777786674210,52.17,78199.24,0.0,0.98535,2e-05,1.59203]
[1777786680968,52.19,78199.29,0.0,0.98532,2e-05,1.59481]
[1777786686002,52.21,78197.95,0.0,0.98528,2e-05,1.59887]
[1777786691038,52.22,78194.25,0.0,0.9852,2e-05,1.60571]
[1777786696073,52.23,78194.82,0.0,0.98519,2e-05,1.60675]
[1777786702119,52.23,78196.2,0.0,0.98521,2e-05,1.60541]
[1777786710175,52.24,78197.16,0.0,0.98522,2e-05,1.60395]
[1777786716217,52.23,78196.99,0.0,0.98525,2e-05,1.60062]
[1777786722259,52.23,78197.94,0.0,0.98528,2e-05,1.59848]
[1777786732325,52.22,78198.07,0.0,0.98529,2e-05,1.59716]
[1777786738371,52.21,78198.46,0.0,0.9853,2e-05,1.59591]
[1777786744413,52.21,78198.62,0.0,0.98531,2e-05,1.59502]
[1777786753477,52.2,78198.74,0.0,0.98533,2e-05,1.59388]
[1777786759519,52.2,78198.87,0.0,0.98533,2e-05,1.59306]
[1777786764843,52.19,78198.95,0.0,0.98534,2e-05,1.59233]
[1777786770593,52.19,78198.95,0.0,0.98535,2e-05,1.59172]
[1777786782686,52.17,78199.09,0.0,0.9854,2e-05,1.58597]
[1777786787720,52.14,78199.2,0.0,0.98545,2e-05,1.58153]
[1777786793763,52.1,78199.24,0.0,0.98551,2e-05,1.57634]
[1777786799805,52.07,78199.29,0.0,0.98556,2e-05,1.57115]
[1777786805125,52.04,78198.91,0.0,0.9856,2e-05,1.56746]
[1777786811892,52.0,78197.91,0.0,0.98565,2e-05,1.56302]
[1777786816924,51.98,78197.59,0.0,0.98567,2e-05,1.56088]
[1777786823973,51.98,78196.92,0.0,0.98566,2e-05,1.56165]
[1777786834044,51.97,78195.75,0.0,0.98567,2e-05,1.56021]
[1777786841092,51.97,78194.74,0.0,0.98566,2e-05,1.56149]
[1777786846127,51.97,78194.27,0.0,0.98565,2e-05,1.56203]
[1777786851162,51.97,78193.44,0.0,0.98564,2e-05,1.5631]
[1777786861233,51.95,78193.7,0.0,0.98568,2e-05,1.5599]
[1777786872306,51.88,78194.75,0.0,0.98579,2e-05,1.54897]
[1777786877344,51.85,78196.31,0.0,0.98586,2e-05,1.54238]
[1777786885693,51.8,78196.59,0.0,0.98595,2e-05,1.53435]
[1777786895763,51.74,78197.93,0.0,0.98608,2e-05,1.52112]
[1777786905833,51.68,78198.35,0.0,0.98618,2e-05,1.51209]
[1777786911586,51.65,78204.54,0.0,0.98632,2e-05,1.49874]
[1777786916621,51.65,78203.27,0.0,0.9863,2e-05,1.50101]
[1777786922662,51.66,78201.95,0.0,0.98627,2e-05,1.50339]
[1777786932730,51.65,78201.75,0.0,0.98627,2e-05,1.50355]
[1777786938775,51.62,78200.8,0.0,0.98631,2e-05,1.49994]
[1777786943812,51.59,78200.42,0.0,0.98635,2e-05,1.49637]
[1777786951867,51.57,78200.45,0.0,0.98639,2e-05,1.49156]
[1777786956902,51.57,78201.82,0.0,0.98642,2e-05,1.48913]
[1777786961938,51.58,78201.56,0.0,0.98641,2e-05,1.48999]
[1777786968984,51.58,78201.26,0.0,0.9864,2e-05,1.4911]
[1777786975030,51.58,78200.84,0.0,0.98639,2e-05,1.49227]
[1777786986399,51.59,78200.41,0.0,0.98637,2e-05,1.49392]
[1777786992147,51.59,78196.68,0.0,0.9863,2e-05,1.49995]
[1777786999197,51.6,78193.51,0.0,0.98625,2e-05,1.50517]
[1777787004232,51.6,78192.2,0.0,0.98622,2e-05,1.50748]
[1777787010274,51.6,78189.75,0.0,0.98618,2e-05,1.51154]
[1777787015310,51.61,78189.85,0.0,0.9862,2e-05,1.50898]
[1777787021352,51.61,78188.97,0.0,0.98618,2e-05,1.51071]
[1777787026680,51.61,78189.01,0.0,0.98618,2e-05,1.51101]
[1777787036750,51.61,78188.97,0.0,0.98618,2e-05,1.51107]
[1777787046819,51.61,78189.22,0.0,0.98618,2e-05,1.5107]
[1777787056889,51.61,78189.11,0.0,0.98618,2e-05,1.51086]
[1777787066959,51.61,78188.92,0.0,0.98618,2e-05,1.51114]
[1777787074727,51.61,78188.46,0.0,0.9862,2e-05,1.50905]
[1777787079761,51.61,78188.3,0.0,0.98619,2e-05,1.50929]
[1777787085806,51.61,78188.56,0.0,0.9862,2e-05,1.5089]
[1777787091849,51.61,78188.44,0.0,0.98619,2e-05,1.50915]
[1777787097169,51.62,78188.46,0.0,0.98619,2e-05,1.50953]
[1777787101917,51.62,78182.62,0.0,0.98609,2e-05,1.51843]
[1777787102929,51.62,78180.25,0.0,0.98606,2e-05,1.52202]
[1777787108967,51.62,78181.0,0.0,0.98607,2e-05,1.5209]
[1777787114003,51.62,78181.61,0.0,0.98608,2e-05,1.51999]
[1777787119042,51.62,78183.79,0.0,0.98611,2e-05,1.51679]
[1777787124078,51.62,78185.62,0.0,0.98614,2e-05,1.51438]
[1777787129113,51.62,78185.75,0.0,0.98614,2e-05,1.5145]
[1777787134147,51.62,78186.65,0.0,0.98618,2e-05,1.51044]
[1777787143211,51.62,78186.6,0.0,0.98617,2e-05,1.51052]
[1777787151267,51.62,78188.42,0.0,0.9862,2e-05,1.50803]
[1777787157592,51.63,78188.33,0.0,0.98619,2e-05,1.5086]
[1777787167662,51.63,78188.85,0.0,0.9862,2e-05,1.50855]
[1777787177732,51.64,78188.57,0.0,0.98619,2e-05,1.50933]
[1777787185505,51.64,78193.02,0.0,0.98625,2e-05,1.50328]
[1777787190540,51.64,78192.36,0.0,0.98624,2e-05,1.50465]
[1777787197872,51.65,78193.32,0.0,0.98627,2e-05,1.50104]
[1777787204643,51.65,78195.41,0.0,0.9863,2e-05,1.49853]
[1777787215720,51.65,78196.05,0.0,0.98631,2e-05,1.49766]
[1777787220755,51.65,78197.05,0.0,0.98632,2e-05,1.49619]
[1777787226797,51.65,78197.3,0.0,0.98633,2e-05,1.49582]
[1777787234853,51.65,78196.55,0.0,0.98632,2e-05,1.49692]
[1777787243917,51.65,78196.99,0.0,0.98632,2e-05,1.49628]
[1777787248951,51.65,78194.99,0.0,0.98629,2e-05,1.49923]
[1777787253985,51.65,78194.56,0.0,0.98631,2e-05,1.4971]
[1777787259021,51.65,78194.12,0.0,0.9863,2e-05,1.49775]
[1777787265068,51.65,78193.52,0.0,0.98629,2e-05,1.49863]
[1777787278434,51.65,78194.44,0.0,0.98631,2e-05,1.49728]
[1777787284198,51.65,78195.5,0.0,0.98632,2e-05,1.49571]
[1777787290240,51.65,78194.78,0.0,0.98631,2e-05,1.49677]
[1777787295273,51.65,78194.04,0.0,0.9863,2e-05,1.49787]
[1777787300309,51.65,78192.98,0.0,0.98628,2e-05,1.49943]
[1777787306351,51.65,78193.84,0.0,0.9863,2e-05,1.49816]
[1777787313398,51.65,78194.64,0.0,0.98633,2e-05,1.49422]
[1777787318717,51.65,78195.27,0.0,0.98634,2e-05,1.49329]
[1777787326490,51.65,78196.1,0.0,0.98636,2e-05,1.49207]
[1777787331525,51.65,78196.19,0.0,0.98636,2e-05,1.49193]
[1777787336560,51.65,78196.99,0.0,0.98637,2e-05,1.49076]
[1777787342602,51.65,78197.03,0.0,0.98637,2e-05,1.4907]
[1777787347638,51.65,78203.95,0.0,0.98648,2e-05,1.48054]
[1777787353679,51.65,78204.94,0.0,0.9865,2e-05,1.4791]
[1777787358998,51.65,78203.89,0.0,0.98648,2e-05,1.48063]
[1777787364756,51.65,78203.15,0.0,0.98647,2e-05,1.48171]
[1777787370798,51.65,78202.59,0.0,0.98646,2e-05,1.48253]
[1777787379140,51.65,78202.43,0.0,0.98648,2e-05,1.48002]
[1777787387917,51.65,78201.35,0.0,0.98646,2e-05,1.4816]
[1777787396980,51.65,78200.76,0.0,0.98645,2e-05,1.48247]
[1777787402016,51.65,78200.08,0.0,0.98644,2e-05,1.48346]
[1777787408058,51.65,78199.86,0.0,0.98644,2e-05,1.48379]
[1777787413092,51.65,78199.65,0.0,0.98644,2e-05,1.48409]
[1777787419134,51.65,78199.47,0.0,0.98643,2e-05,1.48436]
[1777787424172,51.65,78199.06,0.0,0.98643,2e-05,1.48496]
[1777787430210,51.65,78198.9,0.0,0.98643,2e-05,1.4852]
[1777787433232,51.65,78207.08,0.0,0.98658,2e-05,1.47049]
[1777787434239,51.65,78208.36,0.0,0.9866,2e-05,1.46863]
[1777787439560,51.65,78206.99,0.0,0.98658,2e-05,1.47062]
[1777787446324,51.65,78206.99,0.0,0.98658,2e-05,1.47062]
[1777787453373,51.65,78205.88,0.0,0.98656,2e-05,1.47224]
[1777787460422,51.65,78205.31,0.0,0.98655,2e-05,1.47307]
[1777787465457,51.65,78200.8,0.0,0.98648,2e-05,1.47966]
[1777787475529,51.65,78201.81,0.0,0.98649,2e-05,1.47818]
[1777787485598,51.65,78202.16,0.0,0.9865,2e-05,1.47767]
[1777787491640,51.65,78204.83,0.0,0.98657,2e-05,1.47103]
[1777787498730,51.65,78204.15,0.0,0.98656,2e-05,1.47202]
[1777787503764,51.65,78204.29,0.0,0.98656,2e-05,1.47182]
[1777787508799,51.65,78204.22,0.0,0.98656,2e-05,1.47192]
[1777787515847,51.65,78206.32,0.0,0.98659,2e-05,1.46886]
[1777787521891,51.65,78205.5,0.0,0.98658,2e-05,1.47006]
[1777787526925,51.65,78205.1,0.0,0.98657,2e-05,1.47064]
[1777787536996,51.65,78204.59,0.0,0.98656,2e-05,1.47138]
[1777787543038,51.65,78204.28,0.0,0.98656,2e-05,1.47184]
[1777787549080,51.65,78204.08,0.0,0.98655,2e-05,1.47213]
[1777787560403,51.65,78203.49,0.0,0.98657,2e-05,1.47025]
[1777787568213,51.65,78203.4,0.0,0.98657,2e-05,1.47038]
[1777787580543,51.65,78204.06,0.0,0.98658,2e-05,1.46942]
[1777787587347,51.65,78204.11,0.0,0.98658,2e-05,1.46934]
[1777787595407,51.65,78204.25,0.0,0.98658,2e-05,1.46914]
[1777787601446,51.65,78204.3,0.0,0.98658,2e-05,1.46907]
[1777787610508,51.65,78204.45,0.0,0.98658,2e-05,1.46885]
[1777787615542,51.65,78204.5,0.0,0.98661,2e-05,1.46604]
[1777787620823,51.65,78204.55,0.0,0.98661,2e-05,1.46597]
[1777787629644,51.65,78204.65,0.0,0.98661,2e-05,1.46582]
[1777787634677,51.65,78204.44,0.0,0.98661,2e-05,1.46613]
[1777787639712,51.65,78205.65,0.0,0.98663,2e-05,1.46437]
[1777787644746,51.65,78206.82,0.0,0.98665,2e-05,1.46267]
[1777787651034,51.65,78206.7,0.0,0.98664,2e-05,1.46285]
[1777787656832,51.65,78206.3,0.0,0.98664,2e-05,1.46343]
[1777787663882,51.65,78205.86,0.0,0.98663,2e-05,1.46407]
[1777787668917,51.65,78205.42,0.0,0.98662,2e-05,1.4647]
[1777787676973,51.65,78205.39,0.0,0.98665,2e-05,1.46202]
[1777787682015,51.65,78205.06,0.0,0.98664,2e-05,1.46249]
[1777787691316,51.65,78205.03,0.0,0.98664,2e-05,1.46254]
[1777787698127,51.65,78205.03,0.0,0.98664,2e-05,1.46254]
[1777787703162,51.65,78204.39,0.0,0.98663,2e-05,1.46347]
[1777787711457,51.65,78203.97,0.0,0.98662,2e-05,1.46408]
[1777787721527,51.65,78204.02,0.0,0.98663,2e-05,1.464]
[1777787731600,51.65,78204.08,0.0,0.98665,2e-05,1.46119]
[1777787741671,51.65,78203.98,0.0,0.98665,2e-05,1.46133]
[1777787747469,51.65,78204.02,0.0,0.98665,2e-05,1.46127]
[1777787753511,51.65,78203.69,0.0,0.98664,2e-05,1.46175]
[1777787761567,51.65,78203.81,0.0,0.98665,2e-05,1.46158]
[1777787767612,51.65,78203.96,0.0,0.98665,2e-05,1.46136]
[1777787773650,51.65,78204.23,0.0,0.98665,2e-05,1.46097]
[1777787780701,51.65,78204.3,0.0,0.98665,2e-05,1.46087]
[1777787789765,51.65,78204.36,0.0,0.98665,2e-05,1.46078]
[1777787799835,51.65,78204.1,0.0,0.98667,2e-05,1.45843]
[1777787805877,51.65,78203.95,0.0,0.98667,2e-05,1.45864]
[1777787810912,51.65,78203.91,0.0,0.98667,2e-05,1.4587]
[1777787816954,51.65,78203.87,0.0,0.98667,2e-05,1.45876]
[1777787822234,51.65,78204.31,0.0,0.98668,2e-05,1.45812]
[1777787828034,51.65,78205.05,0.0,0.98669,2e-05,1.45705]
[1777787833069,51.65,78204.6,0.0,0.98668,2e-05,1.4577]
[1777787838104,51.65,78204.98,0.0,0.98669,2e-05,1.45715]
[1777787843139,51.65,78205.04,0.0,0.98669,2e-05,1.45706]
[1777787852445,51.65,78205.09,0.0,0.98671,2e-05,1.45426]
[1777787858244,51.65,78204.82,0.0,0.98671,2e-05,1.45465]
[1777787872585,51.65,78204.49,0.0,0.9867,2e-05,1.45513]
[1777787878434,51.65,78204.08,0.0,0.9867,2e-05,1.45573]
[1777787884476,51.65,78204.14,0.0,0.9867,2e-05,1.45564]
[1777787889511,51.65,78204.16,0.0,0.9867,2e-05,1.45561]
[1777787896560,51.65,78204.62,0.0,0.98671,2e-05,1.45494]
[1777787902796,51.65,78204.53,0.0,0.98671,2e-05,1.45507]
[1777787908646,51.65,78213.33,0.0,0.98684,2e-05,1.44239]
[1777787909653,51.65,78216.27,0.0,0.98689,2e-05,1.43817]
[1777787914687,51.65,78212.99,0.0,0.98686,2e-05,1.44017]
[1777787919723,51.65,78211.56,0.0,0.98684,2e-05,1.44222]
[1777787927779,51.65,78210.38,0.0,0.98682,2e-05,1.44392]
[1777787932814,51.65,78207.99,0.0,0.98678,2e-05,1.44736]
[1777787942887,51.65,78207.25,0.0,0.98677,2e-05,1.44842]
[1777787950944,51.65,78206.52,0.0,0.98676,2e-05,1.44948]
[1777787955979,51.65,78206.05,0.0,0.98675,2e-05,1.45015]
[1777787961016,51.65,78205.64,0.0,0.98675,2e-05,1.45075]
[1777787970079,51.65,78205.63,0.0,0.98675,2e-05,1.45076]
[1777787982163,51.65,78204.98,0.0,0.98676,2e-05,1.44897]
[1777787987198,51.65,78204.98,0.0,0.98676,2e-05,1.44897]
[1777787993425,51.65,78204.78,0.0,0.98676,2e-05,1.44926]
[1777788003496,51.65,78201.81,0.0,0.98671,2e-05,1.45355]
[1777788009352,51.65,78200.35,0.0,0.98669,2e-05,1.45567]
[1777788014387,51.65,78202.21,0.0,0.98672,2e-05,1.45298]
[1777788019426,51.65,78206.54,0.0,0.98678,2e-05,1.44673]
[1777788024463,51.65,78210.09,0.0,0.98684,2e-05,1.44162]
[1777788029504,51.65,78210.1,0.0,0.98684,2e-05,1.4416]
[1777788036545,51.65,78208.72,0.0,0.98684,2e-05,1.44087]
[1777788041580,51.65,78205.21,0.0,0.98679,2e-05,1.44592]
[1777788045608,51.65,78199.39,0.0,0.9867,2e-05,1.45433]
[1777788053850,51.65,78199.61,0.0,0.9867,2e-05,1.45401]
[1777788059720,51.65,78198.07,0.0,0.98668,2e-05,1.45624]
[1777788064755,51.65,78197.24,0.0,0.98666,2e-05,1.45744]
[1777788070797,51.65,78196.89,0.0,0.98666,2e-05,1.45795]
[1777788075833,51.65,78197.35,0.0,0.98667,2e-05,1.45728]
[1777788080870,51.65,78198.24,0.0,0.98668,2e-05,1.45599]
[1777788085901,51.65,78198.36,0.0,0.98668,2e-05,1.45582]
[1777788093958,51.65,78196.42,0.0,0.98668,2e-05,1.45589]
[1777788098993,51.65,78197.12,0.0,0.98669,2e-05,1.45488]
[1777788104247,51.65,78197.98,0.0,0.9867,2e-05,1.45364]
[1777788112084,51.65,78198.06,0.0,0.9867,2e-05,1.45352]
[1777788122155,51.65,78198.01,0.0,0.9867,2e-05,1.45359]
[1777788127189,51.65,78196.99,0.0,0.98668,2e-05,1.45507]
[1777788132224,51.65,78197.32,0.0,0.98669,2e-05,1.45459]
[1777788137262,51.65,78197.29,0.0,0.98669,2e-05,1.45463]
[1777788144527,51.65,78197.54,0.0,0.98669,2e-05,1.45427]
[1777788154597,51.65,78197.69,0.0,0.98672,2e-05,1.45132]
[1777788162438,51.65,78197.87,0.0,0.98672,2e-05,1.45106]
[1777788167473,51.65,78197.94,0.0,0.98672,2e-05,1.45096]
[1777788172508,51.65,78197.75,0.0,0.98672,2e-05,1.45124]
[1777788181575,51.65,78198.08,0.0,0.98672,2e-05,1.45076]
[1777788183584,51.65,78182.99,0.0,0.98649,2e-05,1.4727]
[1777788184807,51.65,78182.1,0.0,0.98648,2e-05,1.474]
[1777788190635,51.65,78183.59,0.0,0.9865,2e-05,1.47182]
[1777788198690,51.65,78183.86,0.0,0.9865,2e-05,1.47143]
[1777788203729,51.65,78185.02,0.0,0.98652,2e-05,1.46973]
[1777788209767,51.65,78189.26,0.0,0.98659,2e-05,1.46355]
[1777788215017,51.65,78189.65,0.0,0.98662,2e-05,1.46024]
[1777788220845,51.65,78189.91,0.0,0.98662,2e-05,1.45986]
[1777788225879,51.65,78188.87,0.0,0.98661,2e-05,1.46138]
[1777788231922,51.65,78188.81,0.0,0.9866,2e-05,1.46146]
[1777788235157,51.65,78183.71,0.0,0.98652,2e-05,1.4689]
[1777788242044,51.65,78181.24,0.0,0.98649,2e-05,1.47251]
[1777788248047,51.65,78180.11,0.0,0.98647,2e-05,1.47416]
[1777788253083,51.65,78179.86,0.0,0.98646,2e-05,1.47453]
[1777788259132,51.65,78179.24,0.0,0.98645,2e-05,1.47543]
[1777788264160,51.65,78179.0,0.0,0.98645,2e-05,1.47579]
[1777788269195,51.65,78179.01,0.0,0.98645,2e-05,1.47577]
[1777788274230,51.65,78178.8,0.0,0.98647,2e-05,1.47332]
[1777788282286,51.65,78178.32,0.0,0.98646,2e-05,1.47402]
[1777788288328,51.65,78178.04,0.0,0.98646,2e-05,1.47443]
[1777788293364,51.65,78177.79,0.0,0.98646,2e-05,1.4748]
[1777788300414,51.65,78177.8,0.0,0.98646,2e-05,1.47478]
[1777788305649,51.65,78181.86,0.0,0.98652,2e-05,1.46884]
[1777788313504,51.65,78181.22,0.0,0.98651,2e-05,1.46978]
[1777788321615,51.65,78181.64,0.0,0.98652,2e-05,1.46917]
[1777788322580,51.65,78164.39,0.0,0.98624,2e-05,1.49454]
[1777788323584,51.65,78140.79,0.0,0.98586,2e-05,1.52982]
[1777788328619,51.65,78143.84,0.0,0.98591,2e-05,1.52522]
[1777788333654,51.65,78149.0,0.0,0.98602,2e-05,1.51466]
[1777788339695,51.65,78147.4,0.0,0.98599,2e-05,1.51705]
[1777788345937,51.65,78145.0,0.0,0.98595,2e-05,1.52066]
[1777788351784,51.65,78144.17,0.0,0.98594,2e-05,1.5219]
[1777788352787,51.65,78149.45,0.0,0.98603,2e-05,1.51398]
[1777788356008,51.65,78151.53,0.0,0.98606,2e-05,1.51087]
[1777788361850,51.65,78152.89,0.0,0.98608,2e-05,1.50884]
[1777788370913,51.65,78153.94,0.0,0.9861,2e-05,1.50727]
[1777788376147,51.65,78158.08,0.0,0.98617,2e-05,1.50111]
[1777788378973,51.65,78162.58,0.0,0.98624,2e-05,1.49443]
[1777788385012,51.65,78162.03,0.0,0.98623,2e-05,1.49525]
[1777788388032,51.65,78156.89,0.0,0.98615,2e-05,1.50288]
[1777788393067,51.65,78158.4,0.0,0.9862,2e-05,1.49784]
[1777788398102,51.65,78158.05,0.0,0.98619,2e-05,1.49836]
[1777788403138,51.65,78158.12,0.0,0.98619,2e-05,1.49826]
[1777788412201,51.65,78158.11,0.0,0.98619,2e-05,1.49827]
[1777788419249,51.65,78158.01,0.0,0.98619,2e-05,1.49842]
[1777788425293,51.65,78157.81,0.0,0.98619,2e-05,1.49872]
[1777788436569,51.65,78158.0,0.0,0.98619,2e-05,1.49843]
[1777788442413,51.65,78149.99,0.0,0.98606,2e-05,1.51037]
[1777788447446,51.65,78145.62,0.0,0.98599,2e-05,1.51691]
[1777788453490,51.65,78145.34,0.0,0.98601,2e-05,1.51451]
[1777788458523,51.65,78143.54,0.0,0.98598,2e-05,1.51721]
[1777788464565,51.65,78143.06,0.0,0.98597,2e-05,1.51793]
[1777788469600,51.65,78143.11,0.0,0.98597,2e-05,1.51786]
[1777788474635,51.65,78142.66,0.0,0.98597,2e-05,1.51853]
[1777788479670,51.65,78147.06,0.0,0.98604,2e-05,1.51194]
[1777788484705,51.65,78149.2,0.0,0.98607,2e-05,1.50874]
[1777788489740,51.65,78149.78,0.0,0.98608,2e-05,1.50787]
[1777788495782,51.65,78150.25,0.0,0.98609,2e-05,1.50717]
[1777788502831,51.65,78151.16,0.0,0.9861,2e-05,1.50581]
[1777788508874,51.65,78152.07,0.0,0.98612,2e-05,1.50446]
[1777788517133,51.65,78153.12,0.0,0.98616,2e-05,1.5001]
[1777788522971,51.65,78153.12,0.0,0.98616,2e-05,1.5001]
[1777788524986,51.65,78146.02,0.0,0.98605,2e-05,1.51068]
[1777788530025,51.65,78143.68,0.0,0.98601,2e-05,1.51419]
[1777788534051,51.65,78136.03,0.0,0.98588,2e-05,1.52568]
[1777788539087,51.65,78137.94,0.0,0.98591,2e-05,1.5228]
[1777788544121,51.65,78140.18,0.0,0.98595,2e-05,1.51944]
[1777788549157,51.65,78140.33,0.0,0.98595,2e-05,1.51921]
[1777788554191,51.65,78137.98,0.0,0.98591,2e-05,1.52274]
[1777788565269,51.65,78138.8,0.0,0.98593,2e-05,1.52151]
[1777788572319,51.65,78141.88,0.0,0.986,2e-05,1.51407]
[1777788577553,51.65,78143.04,0.0,0.98602,2e-05,1.51233]
[1777788587623,51.65,78140.92,0.0,0.98599,2e-05,1.51551]
[1777788594473,51.65,78139.74,0.0,0.98597,2e-05,1.51728]
[1777788600515,51.65,78140.54,0.0,0.98598,2e-05,1.51608]
[1777788605550,51.65,78141.07,0.0,0.98599,2e-05,1.51528]
[1777788614613,51.65,78142.11,0.0,0.98601,2e-05,1.51372]
[1777788617834,51.65,78155.06,0.0,0.98622,2e-05,1.49442]
[1777788618644,51.65,78155.06,0.0,0.98622,2e-05,1.49442]
[1777788620655,51.65,78160.53,0.0,0.9863,2e-05,1.48632]
[1777788626697,51.65,78159.0,0.0,0.98628,2e-05,1.48859]
[1777788633747,51.65,78157.55,0.0,0.98628,2e-05,1.48794]
[1777788635761,51.65,78151.43,0.0,0.98618,2e-05,1.49701]
[1777788640795,51.65,78147.89,0.0,0.98613,2e-05,1.50228]
[1777788645831,51.65,78146.06,0.0,0.9861,2e-05,1.50501]
[1777788650869,51.65,78144.86,0.0,0.98608,2e-05,1.5068]
[1777788655906,51.65,78143.69,0.0,0.98606,2e-05,1.50854]
[1777788660939,51.65,78141.87,0.0,0.98603,2e-05,1.51127]
[1777788665974,51.65,78141.16,0.0,0.98602,2e-05,1.51233]
[1777788672016,51.65,78141.57,0.0,0.98602,2e-05,1.51172]
[1777788678254,51.65,78139.96,0.0,0.986,2e-05,1.51413]
[1777788684100,51.65,78139.7,0.0,0.98599,2e-05,1.51452]
[1777788691149,51.65,78139.71,0.0,0.98602,2e-05,1.51168]
[1777788696184,51.65,78138.46,0.0,0.986,2e-05,1.51356]
[1777788701220,51.65,78136.99,0.0,0.98597,2e-05,1.51576]
[1777788708464,51.65,78135.78,0.0,0.98595,2e-05,1.51758]
[1777788718535,51.65,78136.62,0.0,0.98597,2e-05,1.51632]
[1777788728604,51.65,78136.51,0.0,0.98597,2e-05,1.51648]
[1777788738675,51.65,78136.59,0.0,0.98597,2e-05,1.51636]
[1777788747541,51.65,78136.18,0.0,0.98596,2e-05,1.51698]
[1777788756605,51.65,78136.27,0.0,0.98599,2e-05,1.51402]
[1777788761640,51.65,78135.76,0.0,0.98598,2e-05,1.51479]
[1777788769695,51.65,78136.63,0.0,0.98599,2e-05,1.51348]
[1777788774731,51.65,78136.8,0.0,0.986,2e-05,1.51323]
[1777788779767,51.65,78136.99,0.0,0.986,2e-05,1.51294]
[1777788784801,51.65,78138.07,0.0,0.98602,2e-05,1.51132]
[1777788790843,51.65,78137.98,0.0,0.98601,2e-05,1.51146]
[1777788795878,51.65,78137.73,0.0,0.98601,2e-05,1.51183]
[1777788800914,51.65,78136.46,0.0,0.98599,2e-05,1.51374]
[1777788805948,51.65,78133.65,0.0,0.98594,2e-05,1.51795]
[1777788810983,51.65,78133.63,0.0,0.98594,2e-05,1.51798]
[1777788816020,51.65,78134.34,0.0,0.98598,2e-05,1.51409]
[1777788821055,51.65,78133.98,0.0,0.98597,2e-05,1.51463]
[1777788826090,51.65,78134.26,0.0,0.98598,2e-05,1.51421]
[1777788831125,51.65,78134.81,0.0,0.98599,2e-05,1.51339]
[1777788839376,51.65,78135.52,0.0,0.986,2e-05,1.51232]
[1777788845223,51.65,78131.5,0.0,0.98593,2e-05,1.51836]
[1777788850258,51.65,78131.04,0.0,0.98593,2e-05,1.51905]
[1777788855294,51.65,78130.48,0.0,0.98592,2e-05,1.51989]
[1777788860329,51.65,78128.49,0.0,0.98588,2e-05,1.52289]
[1777788865364,51.65,78130.07,0.0,0.98591,2e-05,1.52051]
[1777788870400,51.65,78127.65,0.0,0.98587,2e-05,1.52416]
[1777788876441,51.65,78125.98,0.0,0.98587,2e-05,1.52384]
[1777788885505,51.65,78124.33,0.0,0.98584,2e-05,1.52633]
[1777788896587,51.65,78124.82,0.0,0.98585,2e-05,1.52559]
[1777788901618,51.65,78124.42,0.0,0.98584,2e-05,1.5262]
[1777788906654,51.65,78129.89,0.0,0.98593,2e-05,1.51795]
[1777788908668,51.65,78133.14,0.0,0.98599,2e-05,1.51307]
[1777788913703,51.65,78130.27,0.0,0.98594,2e-05,1.51738]
[1777788918738,51.65,78130.73,0.0,0.98595,2e-05,1.51669]
[1777788923773,51.65,78131.12,0.0,0.98595,2e-05,1.5161]
[1777788929818,51.65,78131.7,0.0,0.98596,2e-05,1.51523]
[1777788934852,51.65,78131.67,0.0,0.98599,2e-05,1.51245]
[1777788940078,51.65,78131.72,0.0,0.98599,2e-05,1.51238]
[1777788945928,51.65,78130.82,0.0,0.98597,2e-05,1.51373]
[1777788950963,51.65,78129.37,0.0,0.98595,2e-05,1.51591]
[1777788958018,51.65,78128.84,0.0,0.98594,2e-05,1.5167]
[1777788963051,51.65,78128.55,0.0,0.98594,2e-05,1.51714]
[1777788968087,51.65,78129.37,0.0,0.98595,2e-05,1.51591]
[1777788973122,51.65,78129.18,0.0,0.98595,2e-05,1.51619]
[1777788980359,51.65,78127.93,0.0,0.98593,2e-05,1.51807]
[1777788990460,51.65,78127.79,0.0,0.98592,2e-05,1.51828]
[1777788996288,51.65,78127.29,0.0,0.98594,2e-05,1.5162]
[1777789002330,51.65,78126.84,0.0,0.98593,2e-05,1.51688]
[1777789007365,51.65,78127.33,0.0,0.98594,2e-05,1.51614]
[1777789020670,51.65,78127.26,0.0,0.98594,2e-05,1.51625]
[1777789026498,51.65,78127.2,0.0,0.98594,2e-05,1.51634]
[1777789034770,51.65,78126.48,0.0,0.98593,2e-05,1.51742]
[1777789044839,51.65,78127.07,0.0,0.98594,2e-05,1.51653]
[1777789054909,51.65,78127.05,0.0,0.98596,2e-05,1.51373]
[1777789060737,51.65,78126.81,0.0,0.98596,2e-05,1.51409]
[1777789067787,51.65,78126.48,0.0,0.98595,2e-05,1.51459]
[1777789072822,51.65,78125.87,0.0,0.98594,2e-05,1.51551]
[1777789077857,51.65,78126.07,0.0,0.98595,2e-05,1.51521]
[1777789085119,51.65,78126.24,0.0,0.98595,2e-05,1.51495]
[1777789095189,51.65,78126.48,0.0,0.98595,2e-05,1.51459]
[1777789101018,51.65,78128.49,0.0,0.98599,2e-05,1.51157]
[1777789106053,51.65,78127.43,0.0,0.98597,2e-05,1.51316]
[1777789115331,51.65,78128.09,0.0,0.986,2e-05,1.50935]
[1777789121158,51.65,78127.74,0.0,0.986,2e-05,1.50987]
[1777789133242,51.65,78127.47,0.0,0.98599,2e-05,1.51028]
[1777789138278,51.65,78128.04,0.0,0.986,2e-05,1.50942]
[1777789145542,51.65,78128.55,0.0,0.98601,2e-05,1.50866]
[1777789151368,51.65,78130.43,0.0,0.98604,2e-05,1.50584]
[1777789156403,51.65,78130.53,0.0,0.98604,2e-05,1.50569]
[1777789161438,51.65,78128.83,0.0,0.98602,2e-05,1.50824]
[1777789167480,51.65,78128.94,0.0,0.98602,2e-05,1.50807]
[1777789172515,51.65,78128.26,0.0,0.98603,2e-05,1.50627]
[1777789177550,51.65,78128.02,0.0,0.98603,2e-05,1.50663]
[1777789182586,51.65,78125.09,0.0,0.98598,2e-05,1.51102]
[1777789188627,51.65,78125.56,0.0,0.98599,2e-05,1.51032]
[1777789195892,51.65,78125.31,0.0,0.98598,2e-05,1.51069]
[1777789201721,51.65,78126.04,0.0,0.986,2e-05,1.5096]
[1777789206755,51.65,78125.22,0.0,0.98598,2e-05,1.51082]
[1777789211789,51.65,78125.47,0.0,0.98599,2e-05,1.51045]
[1777789226109,51.65,78124.48,0.0,0.98597,2e-05,1.51194]
[1777789236182,51.65,78124.61,0.0,0.986,2e-05,1.50891]
[1777789243006,51.65,78125.04,0.0,0.986,2e-05,1.50827]
[1777789249048,51.65,78125.1,0.0,0.98601,2e-05,1.50818]
[1777789254083,51.65,78125.49,0.0,0.98601,2e-05,1.50759]
[1777789260125,51.65,78124.54,0.0,0.986,2e-05,1.50902]
[1777789265160,51.65,78124.63,0.0,0.986,2e-05,1.50888]
[1777789270195,51.65,78124.79,0.0,0.986,2e-05,1.50864]
[1777789276461,51.65,78125.04,0.0,0.986,2e-05,1.50827]
[1777789285299,51.65,78126.08,0.0,0.98602,2e-05,1.50671]
[1777789290335,51.65,78125.81,0.0,0.98602,2e-05,1.50711]
[1777789296603,51.65,78125.81,0.0,0.98604,2e-05,1.50429]
[1777789304433,51.65,78126.07,0.0,0.98605,2e-05,1.5039]
[1777789316743,51.65,78126.3,0.0,0.98605,2e-05,1.50356]
[1777789325581,51.65,78126.51,0.0,0.98605,2e-05,1.50324]
[1777789336887,51.65,78126.5,0.0,0.98605,2e-05,1.50326]
[1777789342700,51.65,78126.75,0.0,0.98606,2e-05,1.50289]
[1777789347737,51.65,78126.51,0.0,0.98605,2e-05,1.50324]
[1777789350757,51.65,78120.97,0.0,0.98596,2e-05,1.51154]
[1777789355792,51.65,78121.95,0.0,0.986,2e-05,1.50724]
[1777789361834,51.65,78122.07,0.0,0.98601,2e-05,1.50707]
[1777789367097,51.65,78122.68,0.0,0.98602,2e-05,1.50615]
[1777789377167,51.65,78123.91,0.0,0.98604,2e-05,1.50431]
[1777789382990,51.65,78122.76,0.0,0.98602,2e-05,1.50603]
[1777789391046,51.65,78123.25,0.0,0.98603,2e-05,1.5053]
[1777789396081,51.65,78123.28,0.0,0.98603,2e-05,1.50525]
[1777789401117,51.65,78122.87,0.0,0.98602,2e-05,1.50587]
[1777789406151,51.65,78123.77,0.0,0.98603,2e-05,1.50452]
[1777789414208,51.65,78123.62,0.0,0.98606,2e-05,1.50192]
[1777789420250,51.65,78125.08,0.0,0.98608,2e-05,1.49974]
[1777789426291,51.65,78125.37,0.0,0.98608,2e-05,1.49931]
[1777789432334,51.65,78125.37,0.0,0.98608,2e-05,1.49931]
[1777789437369,51.65,78125.42,0.0,0.98609,2e-05,1.49923]
[1777789444418,51.65,78125.81,0.0,0.98609,2e-05,1.49865]
[1777789451469,51.65,78123.97,0.0,0.98606,2e-05,1.5014]
[1777789456502,51.65,78122.9,0.0,0.98604,2e-05,1.503]
[1777789463553,51.65,78120.48,0.0,0.98601,2e-05,1.50662]
[1777789477871,51.65,78115.62,0.0,0.98595,2e-05,1.51108]
[1777789486715,51.65,78111.58,0.0,0.98588,2e-05,1.51716]
[1777789491750,51.65,78109.31,0.0,0.98585,2e-05,1.52058]
[1777789498011,51.65,78107.4,0.0,0.98582,2e-05,1.52347]
[1777789503835,51.65,78098.87,0.0,0.98567,2e-05,1.53641]
[1777789508869,51.65,78098.23,0.0,0.98566,2e-05,1.53739]
[1777789513904,51.65,78097.19,0.0,0.98565,2e-05,1.53897]
[1777789518939,51.65,78097.38,0.0,0.98565,2e-05,1.53868]
[1777789523973,51.65,78095.45,0.0,0.98562,2e-05,1.54163]
[1777789529009,51.65,78095.07,0.0,0.98561,2e-05,1.54221]
[1777789534044,51.65,78091.65,0.0,0.98558,2e-05,1.54456]
[1777789537067,51.65,78085.8,0.0,0.98548,2e-05,1.55353]
[1777789538292,51.65,78084.25,0.0,0.98545,2e-05,1.55591]
[1777789545127,51.65,78077.58,0.0,0.98534,2e-05,1.5662]
[1777789548362,51.65,78065.37,0.0,0.98513,2e-05,1.58517]
[1777789550176,51.65,78064.82,0.0,0.98512,2e-05,1.58603]
[1777789555208,51.65,78063.96,0.0,0.98511,2e-05,1.58738]
[1777789562258,51.65,78062.58,0.0,0.98508,2e-05,1.58953]
[1777789567293,51.65,78061.0,0.0,0.98506,2e-05,1.59201]
[1777789572328,51.65,78059.07,0.0,0.98502,2e-05,1.59503]
[1777789577363,51.65,78055.55,0.0,0.98496,2e-05,1.60056]
[1777789582398,51.65,78057.66,0.0,0.985,2e-05,1.59725]
[1777789587432,51.65,78060.21,0.0,0.98504,2e-05,1.59325]
[1777789592468,51.65,78059.42,0.0,0.98505,2e-05,1.59155]
[1777789597503,51.65,78059.36,0.0,0.98505,2e-05,1.59164]
[1777789602538,51.65,78059.08,0.0,0.98505,2e-05,1.59208]
[1777789608790,51.65,78058.98,0.0,0.98505,2e-05,1.59224]
[1777789614622,51.65,78065.24,0.0,0.98515,2e-05,1.58245]
[1777789619657,51.65,78069.43,0.0,0.98523,2e-05,1.57593]
[1777789625699,51.65,78073.06,0.0,0.98529,2e-05,1.57029]
[1777789628931,51.65,78078.76,0.0,0.98539,2e-05,1.56147]
[1777789632747,51.65,78074.47,0.0,0.98531,2e-05,1.56811]
[1777789637783,51.65,78069.51,0.0,0.98523,2e-05,1.5758]
[1777789643825,51.65,78068.35,0.0,0.98521,2e-05,1.57761]
[1777789649071,51.65,78065.38,0.0,0.98516,2e-05,1.58223]
[1777789655911,51.65,78064.86,0.0,0.98517,2e-05,1.58012]
[1777789662960,51.65,78064.02,0.0,0.98516,2e-05,1.58143]
[1777789669211,51.65,78063.12,0.0,0.98514,2e-05,1.58283]
[1777789674038,51.65,78074.35,0.0,0.98534,2e-05,1.56539]
[1777789679281,51.65,78081.87,0.0,0.98546,2e-05,1.55379]
[1777789686122,51.65,78084.21,0.0,0.9855,2e-05,1.55019]
[1777789691157,51.65,78085.27,0.0,0.98552,2e-05,1.54857]
[1777789696192,51.65,78087.62,0.0,0.98556,2e-05,1.54497]
[1777789706263,51.65,78088.61,0.0,0.98558,2e-05,1.54345]
[1777789712305,51.65,78091.04,0.0,0.98565,2e-05,1.53687]
[1777789717339,51.65,78094.25,0.0,0.9857,2e-05,1.53198]
[1777789723380,51.65,78094.61,0.0,0.9857,2e-05,1.53143]
[1777789729634,51.65,78094.86,0.0,0.98571,2e-05,1.53105]
[1777789734458,51.65,78101.51,0.0,0.98582,2e-05,1.52097]
[1777789739705,51.65,78103.52,0.0,0.98585,2e-05,1.51793]
[1777789746544,51.65,78102.87,0.0,0.98584,2e-05,1.51891]
[1777789751578,51.65,78099.89,0.0,0.98579,2e-05,1.52342]
[1777789756613,51.65,78099.76,0.0,0.98579,2e-05,1.52362]
[1777789762655,51.65,78097.94,0.0,0.98576,2e-05,1.52637]
[1777789769705,51.65,78097.94,0.0,0.98576,2e-05,1.52637]
[1777789774740,51.65,78097.84,0.0,0.98578,2e-05,1.52367]
[1777789780782,51.65,78096.41,0.0,0.98576,2e-05,1.52583]
[1777789785816,51.65,78096.42,0.0,0.98576,2e-05,1.52582]
[1777789793872,51.65,78096.97,0.0,0.98577,2e-05,1.52498]
[1777789800128,51.65,78098.21,0.0,0.98579,2e-05,1.52311]
[1777789810197,51.65,78098.5,0.0,0.9858,2e-05,1.52267]
[1777789816029,51.65,78101.61,0.0,0.98585,2e-05,1.51797]
[1777789821063,51.65,78103.22,0.0,0.98587,2e-05,1.51554]
[1777789827105,51.65,78102.89,0.0,0.98587,2e-05,1.51603]
[1777789832141,51.65,78101.92,0.0,0.98588,2e-05,1.51465]
[1777789837177,51.65,78102.86,0.0,0.98589,2e-05,1.51323]
[1777789846240,51.65,78102.15,0.0,0.98588,2e-05,1.5143]
[1777789847246,51.65,78107.6,0.0,0.98597,2e-05,1.5061]
[1777789857316,51.65,78108.32,0.0,0.98598,2e-05,1.50502]
[1777789862351,51.65,78106.73,0.0,0.98596,2e-05,1.50741]
[1777789868394,51.65,78106.0,0.0,0.98594,2e-05,1.50851]
[1777789873429,51.65,78104.48,0.0,0.98592,2e-05,1.51079]
[1777789880687,51.65,78104.08,0.0,0.98591,2e-05,1.51139]
[1777789890757,51.65,78103.2,0.0,0.9859,2e-05,1.51272]
[1777789900828,51.65,78102.92,0.0,0.98592,2e-05,1.51029]
[1777789910897,51.65,78102.51,0.0,0.98591,2e-05,1.51091]
[1777789920967,51.65,78102.24,0.0,0.98591,2e-05,1.51132]
[1777789928818,51.65,78102.06,0.0,0.98591,2e-05,1.51159]
[1777789935867,51.65,78103.44,0.0,0.98593,2e-05,1.50951]
[1777789941911,51.65,78103.19,0.0,0.98592,2e-05,1.50989]
[1777789946944,51.65,78106.3,0.0,0.98597,2e-05,1.50521]
[1777789949965,51.65,78118.13,0.0,0.98617,2e-05,1.48754]
[1777789950973,51.65,78119.67,0.0,0.98619,2e-05,1.48526]
[1777789956020,51.65,78117.85,0.0,0.98619,2e-05,1.48514]
[1777789961298,51.65,78119.97,0.0,0.98622,2e-05,1.482]
[1777789970106,51.65,78121.75,0.0,0.98625,2e-05,1.47936]
[1777789975141,51.65,78122.54,0.0,0.98626,2e-05,1.47819]
[1777789981438,51.65,78122.37,0.0,0.98626,2e-05,1.47844]
[1777789991508,51.65,78124.56,0.0,0.9863,2e-05,1.47521]
[1777789993268,51.65,78128.4,0.0,0.98636,2e-05,1.46954]
[1777789998305,51.65,78127.89,0.0,0.98635,2e-05,1.47029]
[1777790004349,51.65,78129.42,0.0,0.98638,2e-05,1.46804]
[1777790011650,51.65,78129.98,0.0,0.98641,2e-05,1.46442]
[1777790017440,51.65,78130.71,0.0,0.98642,2e-05,1.46335]
[1777790025495,51.65,78131.38,0.0,0.98643,2e-05,1.46237]
[1777790031803,51.65,78133.21,0.0,0.98646,2e-05,1.45969]
[1777790037580,51.65,78133.65,0.0,0.98647,2e-05,1.45904]
[1777790043622,51.65,78134.04,0.0,0.98647,2e-05,1.45847]
[1777790050671,51.65,78132.33,0.0,0.98645,2e-05,1.46098]
[1777790055706,51.65,78134.52,0.0,0.98648,2e-05,1.45777]
[1777790060741,51.65,78133.79,0.0,0.98647,2e-05,1.45884]
[1777790064769,51.65,78138.84,0.0,0.98655,2e-05,1.45146]
[1777790068797,51.65,78134.06,0.0,0.98647,2e-05,1.45844]
[1777790073833,51.65,78135.01,0.0,0.98651,2e-05,1.45427]
[1777790079874,51.65,78138.53,0.0,0.98657,2e-05,1.44913]
[1777790084909,51.65,78137.59,0.0,0.98656,2e-05,1.4505]
[1777790088937,51.65,78131.87,0.0,0.98646,2e-05,1.45886]
[1777790092965,51.65,78130.06,0.0,0.98644,2e-05,1.46152]
[1777790098001,51.65,78132.39,0.0,0.98647,2e-05,1.4581]
[1777790103037,51.65,78134.29,0.0,0.9865,2e-05,1.45532]
[1777790108076,51.65,78135.92,0.0,0.98653,2e-05,1.45294]
[1777790115122,51.65,78137.33,0.0,0.98655,2e-05,1.45088]
[1777790121165,51.65,78139.01,0.0,0.98658,2e-05,1.44843]
[1777790126201,51.65,78141.48,0.0,0.98662,2e-05,1.44484]
[1777790132506,51.65,78141.17,0.0,0.98664,2e-05,1.44252]
[1777790138286,51.65,78145.17,0.0,0.9867,2e-05,1.43672]
[1777790147348,51.65,78144.63,0.0,0.98669,2e-05,1.43751]
[1777790152646,51.65,78143.18,0.0,0.98667,2e-05,1.43961]
[1777790162717,51.65,78141.37,0.0,0.98664,2e-05,1.44223]
[1777790168495,51.65,78141.35,0.0,0.98664,2e-05,1.44226]
[1777790174537,51.65,78137.0,0.0,0.98657,2e-05,1.44859]
[1777790180579,51.65,78137.04,0.0,0.98657,2e-05,1.44853]
[1777790185614,51.65,78137.08,0.0,0.98657,2e-05,1.44847]
[1777790190649,51.65,78137.0,0.0,0.98657,2e-05,1.44859]
[1777790195684,51.65,78139.01,0.0,0.98663,2e-05,1.44289]
[1777790202997,51.65,78139.81,0.0,0.98664,2e-05,1.44173]
[1777790209784,51.65,78141.69,0.0,0.98667,2e-05,1.439]
[1777790214816,51.65,78142.09,0.0,0.98668,2e-05,1.43842]
[1777790223137,51.65,78141.08,0.0,0.98666,2e-05,1.43989]
[1777790226903,51.65,78139.6,0.0,0.98664,2e-05,1.44204]
[1777790231936,51.65,78140.3,0.0,0.98665,2e-05,1.44102]
[1777790239995,51.65,78141.58,0.0,0.98667,2e-05,1.43916]
[1777790253080,51.65,78142.69,0.0,0.98671,2e-05,1.43479]
[1777790259125,51.65,78143.55,0.0,0.98672,2e-05,1.43355]
[1777790273487,51.65,78143.87,0.0,0.98673,2e-05,1.43309]
[1777790283557,51.65,78144.1,0.0,0.98673,2e-05,1.43275]
[1777790289337,51.65,78144.79,0.0,0.98674,2e-05,1.43176]
[1777790298400,51.65,78148.87,0.0,0.98681,2e-05,1.42588]
[1777790303697,51.65,78148.55,0.0,0.9868,2e-05,1.42634]
[1777790309476,51.65,78148.55,0.0,0.9868,2e-05,1.42634]
[1777790321561,51.65,78147.19,0.0,0.9868,2e-05,1.42554]
[1777790327603,51.65,78147.47,0.0,0.98681,2e-05,1.42514]
[1777790333908,51.65,78147.56,0.0,0.98681,2e-05,1.42501]
[1777790339688,51.65,78136.44,0.0,0.98664,2e-05,1.44109]
[1777790345730,51.65,78134.94,0.0,0.98661,2e-05,1.44327]
[1777790354048,51.65,78132.0,0.0,0.98657,2e-05,1.44755]
[1777790359828,51.65,78130.59,0.0,0.98654,2e-05,1.4496]
[1777790367883,51.65,78129.88,0.0,0.98653,2e-05,1.45064]
[1777790372918,51.65,78128.9,0.0,0.98654,2e-05,1.44929]
[1777790381983,51.65,78128.73,0.0,0.98654,2e-05,1.44953]
[1777790388025,51.65,78128.18,0.0,0.98653,2e-05,1.45034]
[1777790394328,51.65,78127.83,0.0,0.98652,2e-05,1.45085]
[1777790402123,51.65,78127.83,0.0,0.98652,2e-05,1.45085]
[1777790412194,51.65,78127.71,0.0,0.98652,2e-05,1.45102]
[1777790425288,51.65,78128.99,0.0,0.98654,2e-05,1.44915]
[1777790430323,51.65,78129.04,0.0,0.98654,2e-05,1.44908]
[1777790435358,51.65,78128.78,0.0,0.98656,2e-05,1.44668]
[1777790440393,51.65,78128.39,0.0,0.98656,2e-05,1.44725]
[1777790445428,51.65,78129.12,0.0,0.98657,2e-05,1.44618]
[1777790450463,51.65,78129.66,0.0,0.98658,2e-05,1.4454]
[1777790456505,51.65,78130.08,0.0,0.98658,2e-05,1.44479]
[1777790461544,51.65,78130.56,0.0,0.98659,2e-05,1.44409]
[1777790470611,51.65,78130.61,0.0,0.98659,2e-05,1.44402]
[1777790475642,51.65,78127.69,0.0,0.98655,2e-05,1.44827]
[1777790480681,51.65,78125.11,0.0,0.98651,2e-05,1.45204]
[1777790485756,51.65,78124.27,0.0,0.98649,2e-05,1.45327]
[1777790492804,51.65,78121.88,0.0,0.98648,2e-05,1.45397]
[1777790497841,51.65,78118.46,0.0,0.98642,2e-05,1.45899]
[1777790505103,51.65,78117.45,0.0,0.98641,2e-05,1.46047]
[1777790510932,51.65,78117.65,0.0,0.98641,2e-05,1.46018]
[1777790515173,51.65,78111.59,0.0,0.98631,2e-05,1.4691]
[1777790521002,51.65,78112.29,0.0,0.98632,2e-05,1.46807]
[1777790530065,51.65,78112.74,0.0,0.98633,2e-05,1.4674]
[1777790534093,51.65,78118.82,0.0,0.98643,2e-05,1.45846]
[1777790539128,51.65,78119.06,0.0,0.98643,2e-05,1.45811]
[1777790544163,51.65,78118.69,0.0,0.98643,2e-05,1.45865]
[1777790554229,51.65,78118.6,0.0,0.98645,2e-05,1.45599]
[1777790561282,51.65,78117.93,0.0,0.98644,2e-05,1.45697]
[1777790566317,51.65,78116.62,0.0,0.98642,2e-05,1.45889]
[1777790573366,51.65,78117.62,0.0,0.98644,2e-05,1.45742]
[1777790583433,51.65,78117.47,0.0,0.98643,2e-05,1.45764]
[1777790589478,51.65,78117.41,0.0,0.98643,2e-05,1.45773]
[1777790595738,51.65,78117.42,0.0,0.98643,2e-05,1.45772]
[1777790601562,51.65,78117.38,0.0,0.98643,2e-05,1.45777]
[1777790606597,51.65,78116.68,0.0,0.98642,2e-05,1.4588]
[1777790611632,51.65,78114.14,0.0,0.9864,2e-05,1.45973]
[1777790621702,51.65,78110.35,0.0,0.98634,2e-05,1.46531]
[1777790626737,51.65,78111.54,0.0,0.98636,2e-05,1.46356]
[1777790628751,51.65,78117.38,0.0,0.98646,2e-05,1.45498]
[1777790633786,51.65,78118.55,0.0,0.98648,2e-05,1.45327]
[1777790638821,51.65,78115.57,0.0,0.98643,2e-05,1.45763]
[1777790643856,51.65,78110.22,0.0,0.98634,2e-05,1.4655]
[1777790648891,51.65,78107.19,0.0,0.98629,2e-05,1.46997]
[1777790653928,51.65,78104.98,0.0,0.98626,2e-05,1.47324]
[1777790658962,51.65,78102.9,0.0,0.98622,2e-05,1.47632]
[1777790665004,51.65,78102.77,0.0,0.98622,2e-05,1.47652]
[1777790672055,51.65,78100.14,0.0,0.9862,2e-05,1.47759]
[1777790678097,51.65,78104.2,0.0,0.98627,2e-05,1.47158]
[1777790683131,51.65,78107.23,0.0,0.98632,2e-05,1.4671]
[1777790694208,51.65,78108.24,0.0,0.98633,2e-05,1.46561]
[1777790699243,51.65,78111.09,0.0,0.98638,2e-05,1.46141]
[1777790706517,51.65,78111.95,0.0,0.98639,2e-05,1.46015]
[1777790713343,51.65,78112.91,0.0,0.98641,2e-05,1.45874]
[1777790718378,51.65,78113.82,0.0,0.98642,2e-05,1.4574]
[1777790725428,51.65,78114.91,0.0,0.98644,2e-05,1.4558]
[1777790731470,51.65,78115.31,0.0,0.98647,2e-05,1.45242]
[1777790736726,51.65,78115.81,0.0,0.98648,2e-05,1.45169]
[1777790746797,51.65,78116.22,0.0,0.98649,2e-05,1.45109]
[1777790756867,51.65,78116.45,0.0,0.98649,2e-05,1.45075]
[1777790762689,51.65,78116.66,0.0,0.9865,2e-05,1.45045]
[1777790767724,51.65,78116.67,0.0,0.9865,2e-05,1.45043]
[1777790776799,51.65,78116.76,0.0,0.9865,2e-05,1.4503]
[1777790786853,51.65,78116.92,0.0,0.9865,2e-05,1.45007]
[1777790791891,51.65,78117.01,0.0,0.98653,2e-05,1.44714]
[1777790797149,51.65,78117.09,0.0,0.98653,2e-05,1.44703]
[1777790807219,51.65,78117.14,0.0,0.98653,2e-05,1.44695]
[1777790817289,51.65,78117.17,0.0,0.98653,2e-05,1.44691]
[1777790827359,51.65,78117.34,0.0,0.98653,2e-05,1.44666]
[1777790837429,51.65,78117.32,0.0,0.98653,2e-05,1.44669]
[1777790843250,51.65,78122.61,0.0,0.98661,2e-05,1.43898]
[1777790849292,51.65,78125.18,0.0,0.98666,2e-05,1.43525]
[1777790855335,51.65,78127.53,0.0,0.98672,2e-05,1.42908]
[1777790862383,51.65,78130.99,0.0,0.98677,2e-05,1.42408]
[1777790867639,51.65,78132.98,0.0,0.9868,2e-05,1.42121]
[1777790873460,51.65,78133.89,0.0,0.98682,2e-05,1.4199]
[1777790880510,51.65,78134.78,0.0,0.98683,2e-05,1.41862]
[1777790885543,51.65,78135.95,0.0,0.98685,2e-05,1.41694]
[1777790887779,51.65,78130.78,0.0,0.98677,2e-05,1.42438]
[1777790893599,51.65,78133.43,0.0,0.98681,2e-05,1.42057]
[1777790897849,51.65,78141.97,0.0,0.98694,2e-05,1.40832]
[1777790899643,51.65,78144.36,0.0,0.98698,2e-05,1.40491]
[1777790904676,51.65,78143.9,0.0,0.98697,2e-05,1.40556]
[1777790911727,51.65,78143.69,0.0,0.98699,2e-05,1.40312]
[1777790917989,51.65,78143.51,0.0,0.98699,2e-05,1.40338]
[1777790928063,51.65,78142.88,0.0,0.98698,2e-05,1.40428]
[1777790938133,51.65,78142.42,0.0,0.98697,2e-05,1.40494]
[1777790948204,51.65,78141.95,0.0,0.98697,2e-05,1.40561]
[1777790954024,51.65,78141.65,0.0,0.98696,2e-05,1.40603]
[1777790968345,51.65,78141.53,0.0,0.98696,2e-05,1.40621]
[1777790974163,51.65,78143.02,0.0,0.98701,2e-05,1.40134]
[1777790979198,51.65,78146.88,0.0,0.98707,2e-05,1.39585]
[1777790986249,51.65,78146.22,0.0,0.98706,2e-05,1.39679]
[1777790991285,51.65,78145.87,0.0,0.98705,2e-05,1.39729]
[1777790997325,51.65,78144.81,0.0,0.98704,2e-05,1.3988]
[1777791004375,51.65,78143.89,0.0,0.98702,2e-05,1.4001]
[1777791012432,51.65,78142.79,0.0,0.987,2e-05,1.40167]
[1777791016458,51.65,78144.66,0.0,0.98703,2e-05,1.39901]
[1777791017465,51.65,78151.03,0.0,0.98713,2e-05,1.38997]
[1777791018695,51.65,78159.24,0.0,0.98726,2e-05,1.37839]
[1777791025522,51.65,78162.01,0.0,0.9873,2e-05,1.37451]
[1777791031564,51.65,78165.31,0.0,0.98737,2e-05,1.36719]
[1777791034585,51.65,78171.62,0.0,0.98747,1e-05,1.3584]
[1777791039621,51.65,78176.58,0.0,0.98754,1e-05,1.35152]
[1777791046673,51.65,78177.12,0.0,0.98755,1e-05,1.35078]
[1777791055733,51.65,78176.8,0.0,0.98754,1e-05,1.35122]
[1777791060771,51.65,78177.04,0.0,0.98755,1e-05,1.35089]
[1777791065803,51.65,78180.51,0.0,0.9876,1e-05,1.3461]
[1777791070838,51.65,78179.46,0.0,0.98758,1e-05,1.34754]
[1777791075873,51.65,78180.0,0.0,0.98759,1e-05,1.3468]
[1777791079118,51.65,78189.75,0.0,0.98774,1e-05,1.3334]
[1777791079906,51.65,78189.75,0.0,0.98774,1e-05,1.3334]
[1777791084941,51.65,78190.72,0.0,0.98775,1e-05,1.33207]
[1777791091990,51.65,78190.71,0.0,0.98777,1e-05,1.32944]
[1777791098034,51.65,78194.72,0.0,0.98783,1e-05,1.32397]
[1777791105081,51.65,78193.62,0.0,0.98782,1e-05,1.32547]
[1777791110116,51.65,78193.11,0.0,0.98781,1e-05,1.32617]
[1777791120186,51.65,78192.01,0.0,0.98779,1e-05,1.32767]
[1777791127234,51.65,78190.82,0.0,0.98778,1e-05,1.32929]
[1777791130256,51.65,78200.31,0.0,0.98791,1e-05,1.31638]
[1777791135293,51.65,78205.54,0.0,0.98799,1e-05,1.30931]
[1777791141333,51.65,78205.61,0.0,0.98799,1e-05,1.30922]
[1777791145361,51.65,78212.19,0.0,0.98809,1e-05,1.30037]
[1777791147374,51.65,78206.41,0.0,0.988,1e-05,1.30814]
[1777791154425,51.65,78205.65,0.0,0.98801,1e-05,1.30655]
[1777791159680,51.65,78210.0,0.0,0.98808,1e-05,1.3007]
[1777791163489,51.65,78217.81,0.0,0.98819,1e-05,1.29025]
[1777791164495,51.65,78228.68,0.0,0.98834,1e-05,1.27582]
[1777791169758,51.65,78226.87,0.0,0.98832,1e-05,1.27822]
[1777791174564,51.65,78233.42,0.0,0.98841,1e-05,1.26957]
[1777791179828,51.65,78242.33,0.0,0.98853,1e-05,1.25789]
[1777791181614,51.65,78252.54,0.0,0.98867,1e-05,1.24461]
[1777791186648,51.65,78252.88,0.0,0.98868,1e-05,1.24417]
[1777791191683,51.65,78249.1,0.0,0.98863,1e-05,1.24907]
[1777791198732,51.65,78248.12,0.0,0.98861,1e-05,1.25035]
[1777791203768,51.65,78248.05,0.0,0.98861,1e-05,1.25044]
[1777791208803,51.65,78249.73,0.0,0.98864,1e-05,1.24826]
[1777791215852,51.65,78251.12,0.0,0.98868,1e-05,1.24392]
[1777791220887,51.65,78251.64,0.0,0.98868,1e-05,1.24325]
[1777791225922,51.65,78252.06,0.0,0.98869,1e-05,1.2427]
[1777791230962,51.65,78255.36,0.0,0.98874,1e-05,1.23844]
[1777791235992,51.65,78258.69,0.0,0.98878,1e-05,1.23415]
[1777791243045,51.65,78258.41,0.0,0.98878,1e-05,1.23451]
[1777791248083,51.65,78262.16,0.0,0.98883,1e-05,1.22969]
[1777791250322,51.65,78266.07,0.0,0.98888,1e-05,1.22469]
[1777791255130,51.65,78270.86,0.0,0.98895,1e-05,1.21858]
[1777791260392,51.65,78270.65,0.0,0.98894,1e-05,1.21884]
[1777791266221,51.65,78274.26,0.0,0.98899,1e-05,1.21425]
[1777791267227,51.65,78295.04,0.0,0.98927,1e-05,1.18811]
[1777791268234,51.65,78296.77,0.0,0.98929,1e-05,1.18595]
[1777791270248,51.65,78290.13,0.0,0.9892,1e-05,1.19424]
[1777791273269,51.65,78288.41,0.0,0.9892,1e-05,1.19393]
[1777791274276,51.65,78296.16,0.0,0.9893,1e-05,1.18426]
[1777791276291,51.65,78297.71,0.0,0.98932,1e-05,1.18233]
[1777791282333,51.65,78300.3,0.0,0.98936,1e-05,1.17912]
[1777791287368,51.65,78305.48,0.0,0.98942,1e-05,1.17271]
[1777791288374,51.65,78314.55,0.0,0.98954,1e-05,1.16156]
[1777791289384,51.65,78310.97,0.0,0.98949,1e-05,1.16595]
[1777791291396,51.65,78307.9,0.0,0.98945,1e-05,1.16973]
[1777791296431,51.65,78307.25,0.0,0.98945,1e-05,1.17053]
[1777791300674,51.65,78301.21,0.0,0.98937,1e-05,1.17799]
[1777791306502,51.65,78293.52,0.0,0.98927,1e-05,1.18755]
[1777791309521,51.65,78281.89,0.0,0.98911,1e-05,1.20212]
[1777791312541,51.65,78275.85,0.0,0.98903,1e-05,1.20975]
[1777791313550,51.65,78269.79,0.0,0.98895,1e-05,1.21744]
[1777791320814,51.65,78274.24,0.0,0.98901,1e-05,1.21179]
[1777791327647,51.65,78274.99,0.0,0.98902,1e-05,1.21084]
[1777791332683,51.65,78275.34,0.0,0.98905,1e-05,1.20791]
[1777791340954,51.65,78275.02,0.0,0.98904,1e-05,1.20831]
[1777791349801,51.65,78273.08,0.0,0.98902,1e-05,1.21077]
[1777791354836,51.65,78269.86,0.0,0.98898,1e-05,1.21485]
[1777791358864,51.65,78263.29,0.0,0.98889,1e-05,1.22323]
[1777791359871,51.65,78257.15,0.0,0.9888,1e-05,1.23109]
[1777791361094,51.65,78249.63,0.0,0.9887,1e-05,1.24078]
[1777791363899,51.65,78247.74,0.0,0.98868,1e-05,1.24323]
[1777791368935,51.65,78250.35,0.0,0.98871,1e-05,1.23985]
[1777791373970,51.65,78254.77,0.0,0.98877,1e-05,1.23415]
[1777791379005,51.65,78254.81,0.0,0.98877,1e-05,1.2341]
[1777791381234,51.65,78260.37,0.0,0.98885,1e-05,1.22696]
[1777791387064,51.65,78259.08,0.0,0.98883,1e-05,1.22862]
[1777791392101,51.65,78259.01,0.0,0.98885,1e-05,1.22619]
[1777791397137,51.65,78259.57,0.0,0.98886,1e-05,1.22547]
[1777791402171,51.65,78259.03,0.0,0.98885,1e-05,1.22617]
[1777791407206,51.65,78257.26,0.0,0.98883,1e-05,1.22843]
[1777791413248,51.65,78256.87,0.0,0.98882,1e-05,1.22894]
[1777791418283,51.65,78259.6,0.0,0.98886,1e-05,1.22544]
[1777791423319,51.65,78259.66,0.0,0.98886,1e-05,1.22536]
[1777791429361,51.65,78259.13,0.0,0.98885,1e-05,1.22604]
[1777791434396,51.65,78263.32,0.0,0.98891,1e-05,1.22068]
[1777791441445,51.65,78262.43,0.0,0.9889,1e-05,1.22182]
[1777791447487,51.65,78263.67,0.0,0.98891,1e-05,1.22024]
[1777791452525,51.65,78265.95,0.0,0.98897,1e-05,1.21483]
[1777791461795,51.65,78266.82,0.0,0.98898,1e-05,1.21373]
[1777791465614,51.65,78266.61,0.0,0.98898,1e-05,1.21399]
[1777791466622,51.65,78259.17,0.0,0.98888,1e-05,1.22348]
[1777791469643,51.65,78256.07,0.0,0.98883,1e-05,1.22745]
[1777791477699,51.65,78255.39,0.0,0.98882,1e-05,1.22832]
[1777791482735,51.65,78255.83,0.0,0.98883,1e-05,1.22775]
[1777791492006,51.65,78256.07,0.0,0.98883,1e-05,1.22745]
[1777791498848,51.65,78256.07,0.0,0.98883,1e-05,1.22745]
[1777791503883,51.65,78255.92,0.0,0.98883,1e-05,1.22764]
[1777791512145,51.65,78253.64,0.0,0.98882,1e-05,1.22805]
[1777791517981,51.65,78254.36,0.0,0.98883,1e-05,1.22712]
[1777791523017,51.65,78253.21,0.0,0.98882,1e-05,1.2286]
[1777791529059,51.65,78251.25,0.0,0.98879,1e-05,1.23111]
[1777791534096,51.65,78250.01,0.0,0.98877,1e-05,1.23271]
[1777791540137,51.65,78249.55,0.0,0.98877,1e-05,1.2333]
[1777791545172,51.65,78254.31,0.0,0.98883,1e-05,1.22719]
[1777791550207,51.65,78255.61,0.0,0.98885,1e-05,1.22552]
[1777791556252,51.65,78254.95,0.0,0.98884,1e-05,1.22637]
[1777791562495,51.65,78253.72,0.0,0.98882,1e-05,1.22794]
[1777791569345,51.65,78251.94,0.0,0.9888,1e-05,1.23023]
[1777791574381,51.65,78251.8,0.0,0.98882,1e-05,1.22789]
[1777791579417,51.65,78251.44,0.0,0.98881,1e-05,1.22835]
[1777791585459,51.65,78251.41,0.0,0.98881,1e-05,1.22839]
[1777791590492,51.65,78251.18,0.0,0.98881,1e-05,1.22868]
[1777791597542,51.65,78250.58,0.0,0.9888,1e-05,1.22945]
[1777791602785,51.65,78251.33,0.0,0.98881,1e-05,1.22849]
[1777791603596,51.65,78251.33,0.0,0.98881,1e-05,1.22849]
[1777791605608,51.65,78251.93,0.0,0.98882,1e-05,1.22772]
[1777791610641,51.65,78254.26,0.0,0.98885,1e-05,1.22473]
[1777791615676,51.65,78254.41,0.0,0.98886,1e-05,1.22454]
[1777791620710,51.65,78255.03,0.0,0.98886,1e-05,1.22375]
[1777791625751,51.65,78256.59,0.0,0.98888,1e-05,1.22175]
[1777791630783,51.65,78260.5,0.0,0.98894,1e-05,1.21676]
[1777791635817,51.65,78263.36,0.0,0.989,1e-05,1.21063]
[1777791640854,51.65,78267.85,0.0,0.98906,1e-05,1.20494]
[1777791643873,51.65,78274.18,0.0,0.98914,1e-05,1.19696]
[1777791648909,51.65,78277.36,0.0,0.98918,1e-05,1.19297]
[1777791653948,51.65,78278.61,0.0,0.9892,1e-05,1.1914]
[1777791658982,51.65,78277.72,0.0,0.98919,1e-05,1.19252]
[1777791664020,51.65,78277.56,0.0,0.98919,1e-05,1.19272]
[1777791667041,51.65,78286.14,0.0,0.9893,1e-05,1.182]
[1777791670063,51.65,78298.47,0.0,0.98946,1e-05,1.16674]
[1777791672076,51.65,78304.97,0.0,0.98954,1e-05,1.15876]
[1777791673289,51.65,78310.44,0.0,0.98961,1e-05,1.15208]
[1777791679126,51.65,78311.93,0.0,0.98963,1e-05,1.15027]
[1777791685168,51.65,78313.05,0.0,0.98965,1e-05,1.14891]
[1777791693428,51.65,78319.45,0.0,0.98975,1e-05,1.13875]
[1777791703510,51.65,78319.65,0.0,0.98975,1e-05,1.13851]
[1777791705309,51.65,78317.22,0.0,0.98972,1e-05,1.14144]
[1777791710346,51.65,78318.25,0.0,0.98973,1e-05,1.1402]
[1777791715380,51.65,78321.27,0.0,0.98977,1e-05,1.13655]
[1777791720415,51.65,78322.21,0.0,0.98978,1e-05,1.13542]
[1777791725450,51.65,78321.89,0.0,0.98978,1e-05,1.13581]
[1777791731492,51.65,78322.07,0.0,0.98978,1e-05,1.13559]
[1777791736526,51.65,78323.88,0.0,0.9898,1e-05,1.13341]
[1777791739548,51.65,78329.74,0.0,0.98988,1e-05,1.12638]
[1777791744584,51.65,78332.24,0.0,0.98991,1e-05,1.12339]
[1777791749619,51.65,78335.12,0.0,0.98994,1e-05,1.11996]
[1777791754655,51.65,78333.98,0.0,0.98995,1e-05,1.11895]
[1777791759690,51.65,78334.8,0.0,0.98996,1e-05,1.11797]
[1777791768753,51.65,78336.26,0.0,0.98998,1e-05,1.11624]
[1777791774000,51.65,78340.06,0.0,0.99003,1e-05,1.11173]
[1777791779832,51.65,78337.86,0.0,0.99,1e-05,1.11434]
[1777791784867,51.65,78341.56,0.0,0.99004,1e-05,1.10996]
[1777791789903,51.65,78344.72,0.0,0.99008,1e-05,1.10622]
[1777791796952,51.65,78346.54,0.0,0.99011,1e-05,1.10408]
[1777791801986,51.65,78352.18,0.0,0.99017,1e-05,1.09746]
[1777791807022,51.65,78353.53,0.0,0.99019,1e-05,1.09588]
[1777791812057,51.65,78355.14,0.0,0.99023,1e-05,1.09166]
[1777791819107,51.65,78356.4,0.0,0.99025,1e-05,1.09019]
[1777791824361,51.65,78351.0,0.0,0.99018,1e-05,1.0965]
[1777791830186,51.65,78348.66,0.0,0.99015,1e-05,1.09924]
[1777791835219,51.65,78347.93,0.0,0.99014,1e-05,1.1001]
[1777791840254,51.65,78345.26,0.0,0.99011,1e-05,1.10324]
[1777791844503,51.65,78339.29,0.0,0.99004,1e-05,1.11028]
[1777791847302,51.65,78337.37,0.0,0.99001,1e-05,1.11256]
[1777791849317,51.65,78331.91,0.0,0.98995,1e-05,1.11904]
[1777791854573,51.65,78325.25,0.0,0.98986,1e-05,1.127]
[1777791860396,51.65,78325.51,0.0,0.98987,1e-05,1.12669]
[1777791867444,51.65,78323.18,0.0,0.98984,1e-05,1.12948]
[1777791872479,51.65,78321.39,0.0,0.98984,1e-05,1.12924]
[1777791877514,51.65,78320.2,0.0,0.98982,1e-05,1.13067]
[1777791882549,51.65,78319.72,0.0,0.98981,1e-05,1.13124]
[1777791887585,51.65,78318.9,0.0,0.9898,1e-05,1.13223]
[1777791892621,51.65,78317.09,0.0,0.98978,1e-05,1.13441]
[1777791895642,51.65,78322.47,0.0,0.98985,1e-05,1.12794]
[1777791896647,51.65,78329.95,0.0,0.98994,1e-05,1.11901]
[1777791897654,51.65,78332.86,0.0,0.98998,1e-05,1.11554]
[1777791902691,51.65,78333.03,0.0,0.98998,1e-05,1.11534]
[1777791908734,51.65,78333.7,0.0,0.98999,1e-05,1.11455]
[1777791914993,51.65,78334.82,0.0,0.99,1e-05,1.11322]
[1777791919810,51.65,78340.38,0.0,0.99007,1e-05,1.10664]
[1777791922831,51.65,78346.87,0.0,0.99015,1e-05,1.099]
[1777791927866,51.65,78349.46,0.0,0.99018,1e-05,1.09597]
[1777791932901,51.65,78350.09,0.0,0.99021,1e-05,1.09289]
[1777791939950,51.65,78348.44,0.0,0.99019,1e-05,1.09482]
[1777791945203,51.65,78351.41,0.0,0.99023,1e-05,1.09135]
[1777791951027,51.65,78350.74,0.0,0.99022,1e-05,1.09213]
[1777791953045,51.65,78387.6,0.0,0.99066,1e-05,1.04978]
[1777791954050,51.65,78388.34,0.0,0.99066,1e-05,1.04895]
[1777791955055,51.65,78384.26,0.0,0.99062,1e-05,1.05356]
[1777791957070,51.65,78376.91,0.0,0.99053,1e-05,1.06192]
[1777791962103,51.65,78375.02,0.0,0.99051,1e-05,1.06408]
[1777791965125,51.65,78374.91,0.0,0.99051,1e-05,1.06421]
[1777791969154,51.65,78377.45,0.0,0.99054,1e-05,1.06131]
[1777791973180,51.65,78382.71,0.0,0.9906,1e-05,1.05532]
[1777791978216,51.65,78385.75,0.0,0.99063,1e-05,1.05188]
[1777791983252,51.65,78387.67,0.0,0.99066,1e-05,1.0497]
[1777791988287,51.65,78391.53,0.0,0.9907,1e-05,1.04535]
[1777791993321,51.65,78405.42,0.0,0.99088,1e-05,1.02756]
[1777791996343,51.65,78409.16,0.0,0.99092,1e-05,1.02341]
[1777791998356,51.65,78419.36,0.0,0.99104,1e-05,1.01217]
[1777792003391,51.65,78419.71,0.0,0.99104,1e-05,1.01179]
[1777792008428,51.65,78419.09,0.0,0.99103,1e-05,1.01247]
[1777792013461,51.65,78419.41,0.0,0.99104,1e-05,1.01212]
[1777792018497,51.65,78418.72,0.0,0.99103,1e-05,1.01287]
[1777792024539,51.65,78414.58,0.0,0.99098,1e-05,1.01743]
[1777792029573,51.65,78413.21,0.0,0.99097,1e-05,1.01894]
[1777792034609,51.65,78414.59,0.0,0.99098,1e-05,1.01742]
[1777792039645,51.65,78413.3,0.0,0.99097,1e-05,1.01884]
[1777792044692,51.65,78418.38,0.0,0.99103,1e-05,1.01325]
[1777792045976,51.65,78437.78,0.0,0.99124,1e-05,0.99213]
[1777792047708,51.65,78428.61,0.0,0.99114,1e-05,1.00207]
[1777792048715,51.65,78425.22,0.0,0.9911,1e-05,1.00576]
[1777792049722,51.65,78422.02,0.0,0.99107,1e-05,1.00926]
[1777792053750,51.65,78420.7,0.0,0.99107,1e-05,1.00849]
[1777792056046,51.65,78420.81,0.0,0.99107,1e-05,1.00837]
[1777792059794,51.65,78421.28,0.0,0.99108,1e-05,1.00785]
[1777792061807,51.65,78421.17,0.0,0.99108,1e-05,1.00798]
[1777792066116,51.65,78420.55,0.0,0.99107,1e-05,1.00865]
[1777792071876,51.65,78420.4,0.0,0.99107,1e-05,1.00882]
[1777792074898,51.65,78416.19,0.0,0.99102,1e-05,1.01343]
[1777792080939,51.65,78415.09,0.0,0.99101,1e-05,1.01464]
[1777792084967,51.65,78420.85,0.0,0.99107,1e-05,1.00833]
[1777792086257,51.65,78427.26,0.0,0.99114,1e-05,1.00133]
[1777792092017,51.65,78431.69,0.0,0.99119,1e-05,0.99653]
[1777792097053,51.65,78432.49,0.0,0.9912,1e-05,0.99566]
[1777792103095,51.65,78428.75,0.0,0.99116,1e-05,0.99971]
[1777792108130,51.65,78424.74,0.0,0.99112,1e-05,1.00408]
[1777792111154,51.65,78423.12,0.0,0.99112,1e-05,1.00364]
[1777792112161,51.65,78417.75,0.0,0.99106,1e-05,1.00951]
[1777792113168,51.65,78415.78,0.0,0.99104,1e-05,1.01166]
[1777792118204,51.65,78418.28,0.0,0.99106,1e-05,1.00892]
[1777792123238,51.65,78415.81,0.0,0.99104,1e-05,1.01163]
[1777792128275,51.65,78415.92,0.0,0.99104,1e-05,1.01151]
[1777792135323,51.65,78415.63,0.0,0.99103,1e-05,1.01183]
[1777792140359,51.65,78412.79,0.0,0.991,1e-05,1.01495]
[1777792145392,51.65,78411.24,0.0,0.99098,1e-05,1.01666]
[1777792150429,51.65,78411.74,0.0,0.99099,1e-05,1.01611]
[1777792155465,51.65,78410.8,0.0,0.99098,1e-05,1.01714]
[1777792159492,51.65,78404.13,0.0,0.9909,1e-05,1.02451]
[1777792164549,51.65,78402.09,0.0,0.99088,1e-05,1.02678]
[1777792169584,51.65,78402.36,0.0,0.99088,1e-05,1.02648]
[1777792174620,51.65,78405.94,0.0,0.99094,1e-05,1.02028]
[1777792181669,51.65,78407.12,0.0,0.99096,1e-05,1.01897]
[1777792186956,51.65,78407.85,0.0,0.99097,1e-05,1.01817]
[1777792188720,51.65,78402.11,0.0,0.9909,1e-05,1.02452]
[1777792189727,51.65,78396.84,0.0,0.99084,1e-05,1.03037]
[1777792191741,51.65,78388.15,0.0,0.99074,1e-05,1.0401]
[1777792197026,51.65,78384.82,0.0,0.9907,1e-05,1.04384]
[1777792202819,51.65,78383.4,0.0,0.99068,1e-05,1.04544]
[1777792205839,51.65,78392.06,0.0,0.99078,1e-05,1.03571]
[1777792210876,51.65,78389.86,0.0,0.99076,1e-05,1.03818]
[1777792215911,51.65,78390.34,0.0,0.99077,1e-05,1.03764]
[1777792220946,51.65,78399.44,0.0,0.99087,1e-05,1.02748]
[1777792225984,51.65,78399.95,0.0,0.99088,1e-05,1.02691]
[1777792231016,51.65,78401.84,0.0,0.99092,1e-05,1.02258]
[1777792236052,51.65,78400.79,0.0,0.9909,1e-05,1.02374]
[1777792241087,51.65,78402.19,0.0,0.99092,1e-05,1.02219]
[1777792247381,51.65,78402.78,0.0,0.99093,1e-05,1.02154]
[1777792257451,51.65,78404.58,0.0,0.99095,1e-05,1.01955]
[1777792265256,51.65,78401.18,0.0,0.99091,1e-05,1.02331]
[1777792271297,51.65,78398.78,0.0,0.99088,1e-05,1.02597]
[1777792277592,51.65,78395.54,0.0,0.99084,1e-05,1.02957]
[1777792283381,51.65,78394.67,0.0,0.99083,1e-05,1.03054]
[1777792288416,51.65,78393.76,0.0,0.99082,1e-05,1.03156]
[1777792293452,51.65,78393.77,0.0,0.99084,1e-05,1.0293]
[1777792299493,51.65,78393.72,0.0,0.99084,1e-05,1.02935]
[1777792304528,51.65,78383.11,0.0,0.99072,1e-05,1.04123]
[1777792308559,51.65,78378.84,0.0,0.99067,1e-05,1.04604]
[1777792313591,51.65,78378.15,0.0,0.99066,1e-05,1.04682]
[1777792318630,51.65,78377.97,0.0,0.99066,1e-05,1.04702]
[1777792323665,51.65,78377.31,0.0,0.99065,1e-05,1.04777]
[1777792328700,51.65,78377.32,0.0,0.99065,1e-05,1.04776]
[1777792333734,51.65,78372.66,0.0,0.9906,1e-05,1.05304]
[1777792340784,51.65,78367.91,0.0,0.99054,1e-05,1.05844]
[1777792345819,51.65,78366.64,0.0,0.99053,1e-05,1.05989]
[1777792350853,51.65,78363.18,0.0,0.99049,1e-05,1.06385]
[1777792355889,51.65,78364.57,0.0,0.99052,1e-05,1.05996]
[1777792361932,51.65,78364.0,0.0,0.99052,1e-05,1.06061]
[1777792368225,51.65,78360.7,0.0,0.99048,1e-05,1.06438]
[1777792375028,51.65,78360.74,0.0,0.99048,1e-05,1.06434]
[1777792380064,51.65,78361.51,0.0,0.99049,1e-05,1.06346]
[1777792385104,51.65,78361.83,0.0,0.99049,1e-05,1.06309]
[1777792386111,51.65,78356.49,0.0,0.99043,1e-05,1.06922]
[1777792391148,51.65,78356.62,0.0,0.99043,1e-05,1.06907]
[1777792396183,51.65,78351.74,0.0,0.99037,1e-05,1.07469]
[1777792401218,51.65,78348.31,0.0,0.99033,1e-05,1.07866]
[1777792406252,51.65,78347.36,0.0,0.99032,1e-05,1.07976]
[1777792408505,51.65,78336.59,0.0,0.99019,1e-05,1.0923]
[1777792410282,51.65,78336.78,0.0,0.99019,1e-05,1.09208]
[1777792415316,51.65,78331.26,0.0,0.99014,1e-05,1.09621]
[1777792420351,51.65,78336.2,0.0,0.9902,1e-05,1.09042]
[1777792425386,51.65,78333.57,0.0,0.99017,1e-05,1.0935]
[1777792430421,51.65,78333.69,0.0,0.99017,1e-05,1.09335]
[1777792435456,51.65,78333.87,0.0,0.99017,1e-05,1.09314]
[1777792441498,51.65,78333.83,0.0,0.99017,1e-05,1.09319]
[1777792446533,51.65,78333.93,0.0,0.99018,1e-05,1.09307]
[1777792453584,51.65,78334.21,0.0,0.99018,1e-05,1.09275]
[1777792458617,51.65,78335.78,0.0,0.9902,1e-05,1.09091]
[1777792467680,51.65,78336.15,0.0,0.9902,1e-05,1.09048]
[1777792472714,51.65,78335.65,0.0,0.99022,1e-05,1.08872]
[1777792477750,51.65,78333.75,0.0,0.99019,1e-05,1.09094]
[1777792482785,51.65,78334.42,0.0,0.9902,1e-05,1.09016]
[1777792489067,51.65,78334.47,0.0,0.9902,1e-05,1.0901]
[1777792494869,51.65,78334.46,0.0,0.9902,1e-05,1.09011]
[1777792499906,51.65,78333.73,0.0,0.99019,1e-05,1.09096]
[1777792509207,51.65,78337.69,0.0,0.99024,1e-05,1.08634]
[1777792509974,51.65,78337.69,0.0,0.99024,1e-05,1.08634]
[1777792510981,51.65,78344.43,0.0,0.99032,1e-05,1.0785]
[1777792516018,51.65,78346.96,0.0,0.99035,1e-05,1.07558]
[1777792522058,51.65,78346.22,0.0,0.99034,1e-05,1.07643]
[1777792527092,51.65,78342.64,0.0,0.9903,1e-05,1.08058]
[1777792532128,51.65,78341.9,0.0,0.99031,1e-05,1.07911]
[1777792539428,51.65,78339.63,0.0,0.99029,1e-05,1.08175]
[1777792546226,51.65,78339.63,0.0,0.99029,1e-05,1.08175]
[1777792554283,51.65,78338.2,0.0,0.99027,1e-05,1.08341]
[1777792559568,51.65,78336.7,0.0,0.99025,1e-05,1.08515]
[1777792562338,51.65,78331.47,0.0,0.99019,1e-05,1.09126]
[1777792563345,51.65,78329.8,0.0,0.99017,1e-05,1.09322]
[1777792568380,51.65,78328.49,0.0,0.99015,1e-05,1.09475]
[1777792573415,51.65,78327.69,0.0,0.99014,1e-05,1.09569]
[1777792578451,51.65,78327.68,0.0,0.99014,1e-05,1.09571]
[1777792585499,51.65,78327.95,0.0,0.99014,1e-05,1.09539]
[1777792590533,51.65,78324.3,0.0,0.9901,1e-05,1.09968]
[1777792595569,51.65,78320.28,0.0,0.99007,1e-05,1.10206]
[1777792600604,51.65,78318.42,0.0,0.99005,1e-05,1.10426]
[1777792603625,51.65,78324.06,0.0,0.99012,1e-05,1.09761]
[1777792606647,51.65,78326.37,0.0,0.99014,1e-05,1.09489]
[1777792608660,51.65,78320.4,0.0,0.99007,1e-05,1.10192]
[1777792609925,51.65,78318.2,0.0,0.99004,1e-05,1.10452]
[1777792615709,51.65,78316.53,0.0,0.99002,1e-05,1.10649]
[1777792620745,51.65,78313.94,0.0,0.98999,1e-05,1.10957]
[1777792625780,51.65,78313.37,0.0,0.98998,1e-05,1.11024]
[1777792631822,51.65,78312.33,0.0,0.98997,1e-05,1.11148]
[1777792636856,51.65,78310.33,0.0,0.98995,1e-05,1.11386]
[1777792643906,51.65,78310.03,0.0,0.98994,1e-05,1.11421]
[1777792649948,51.65,78309.75,0.0,0.98994,1e-05,1.11455]
[1777792654982,51.65,78309.29,0.0,0.98995,1e-05,1.11272]
[1777792660282,51.65,78308.55,0.0,0.98994,1e-05,1.1136]
[1777792668074,51.65,78308.55,0.0,0.98994,1e-05,1.1136]
[1777792673109,51.65,78311.13,0.0,0.98998,1e-05,1.11053]
[1777792678145,51.65,78309.73,0.0,0.98996,1e-05,1.11219]
[1777792685192,51.65,78309.09,0.0,0.98995,1e-05,1.11295]
[1777792690492,51.65,78308.76,0.0,0.98995,1e-05,1.11335]
[1777792696270,51.65,78312.97,0.0,0.99,1e-05,1.10834]
[1777792701304,51.65,78312.32,0.0,0.98999,1e-05,1.10911]
[1777792706339,51.65,78310.99,0.0,0.98998,1e-05,1.11069]
[1777792711375,51.65,78308.98,0.0,0.98997,1e-05,1.1107]
[1777792716410,51.65,78308.66,0.0,0.98997,1e-05,1.11108]
[1777792722452,51.65,78307.75,0.0,0.98996,1e-05,1.11217]
[1777792730773,51.65,78307.88,0.0,0.98996,1e-05,1.11201]
[1777792736551,51.65,78306.61,0.0,0.98994,1e-05,1.11352]
[1777792743599,51.65,78305.84,0.0,0.98993,1e-05,1.11444]
[1777792748634,51.65,78305.66,0.0,0.98993,1e-05,1.11466]
[1777792753669,51.65,78304.76,0.0,0.98992,1e-05,1.11573]
[1777792760983,51.65,78304.76,0.0,0.98992,1e-05,1.11573]
[1777792767768,51.65,78304.62,0.0,0.98992,1e-05,1.1159]
[1777792774818,51.65,78303.42,0.0,0.98992,1e-05,1.11494]
[1777792781123,51.65,78304.71,0.0,0.98994,1e-05,1.1134]
[1777792790931,51.65,78307.55,0.0,0.98997,1e-05,1.11003]
[1777792796973,51.65,78311.68,0.0,0.99003,1e-05,1.10513]
[1777792805034,51.65,78313.83,0.0,0.99005,1e-05,1.10258]
[1777792810069,51.65,78315.12,0.0,0.99007,1e-05,1.10106]
[1777792816110,51.65,78316.79,0.0,0.99009,1e-05,1.09909]
[1777792821147,51.65,78317.72,0.0,0.9901,1e-05,1.09799]
[1777792826182,51.65,78321.08,0.0,0.99014,1e-05,1.09404]
[1777792831216,51.65,78321.11,0.0,0.99016,1e-05,1.09165]
[1777792841545,51.65,78321.35,0.0,0.99016,1e-05,1.09137]
[1777792848334,51.65,78321.5,0.0,0.99017,1e-05,1.09119]
[1777792861685,51.65,78321.35,0.0,0.99016,1e-05,1.09137]
[1777792868477,51.65,78321.49,0.0,0.99017,1e-05,1.09121]
[1777792881825,51.65,78322.09,0.0,0.99017,1e-05,1.0905]
[1777792889623,51.65,78322.09,0.0,0.99017,1e-05,1.0905]
[1777792900699,51.65,78321.97,0.0,0.99019,1e-05,1.08829]
[1777792910769,51.65,78321.94,0.0,0.99019,1e-05,1.08833]
[1777792916815,51.65,78322.72,0.0,0.9902,1e-05,1.08742]
[1777792922105,51.65,78322.79,0.0,0.9902,1e-05,1.08733]
[1777792927891,51.65,78327.02,0.0,0.99025,1e-05,1.0824]
[1777792934940,51.65,78326.94,0.0,0.99025,1e-05,1.08249]
[1777792939981,51.65,78327.73,0.0,0.99026,1e-05,1.08157]
[1777792940986,51.65,78341.98,0.0,0.99043,1e-05,1.06509]
[1777792942250,51.65,78345.99,0.0,0.99048,1e-05,1.06049]
[1777792948034,51.65,78346.03,0.0,0.99048,1e-05,1.06044]
[1777792953068,51.65,78348.63,0.0,0.99053,1e-05,1.05516]
[1777792960118,51.65,78349.99,0.0,0.99055,1e-05,1.05361]
[1777792965152,51.65,78352.94,0.0,0.99058,1e-05,1.05026]
[1777792970187,51.65,78356.11,0.0,0.99062,1e-05,1.04666]
[1777792973208,51.65,78364.92,0.0,0.99072,1e-05,1.03671]
[1777792978244,51.65,78360.98,0.0,0.99068,1e-05,1.04115]
[1777792983279,51.65,78359.85,0.0,0.99067,1e-05,1.04243]
[1777792988316,51.65,78356.78,0.0,0.99063,1e-05,1.0459]
[1777792993351,51.65,78356.41,0.0,0.99063,1e-05,1.04632]
[1777792998385,51.65,78356.09,0.0,0.99062,1e-05,1.04668]
[1777793003421,51.65,78360.33,0.0,0.99067,1e-05,1.04189]
[1777793008457,51.65,78360.4,0.0,0.99067,1e-05,1.04181]
[1777793013492,51.65,78358.26,0.0,0.99067,1e-05,1.04194]
[1777793018527,51.65,78359.29,0.0,0.99068,1e-05,1.04078]
[1777793026583,51.65,78358.8,0.0,0.99067,1e-05,1.04133]
[1777793032884,51.65,78354.52,0.0,0.99062,1e-05,1.04617]
[1777793033632,51.65,78354.52,0.0,0.99062,1e-05,1.04617]
[1777793039673,51.65,78353.56,0.0,0.99061,1e-05,1.04726]
[1777793043703,51.65,78357.18,0.0,0.99065,1e-05,1.04316]
[1777793053024,51.65,78352.12,0.0,0.99059,1e-05,1.04889]
[1777793059816,51.65,78351.15,0.0,0.99058,1e-05,1.05]
[1777793065857,51.65,78349.69,0.0,0.99057,1e-05,1.05166]
[1777793070892,51.65,78349.1,0.0,0.99056,1e-05,1.05233]
[1777793075926,51.65,78347.76,0.0,0.99056,1e-05,1.05156]
[1777793083234,51.65,78344.13,0.0,0.99052,1e-05,1.05569]
[1777793087004,51.65,78351.31,0.0,0.99061,1e-05,1.04752]
[1777793091032,51.65,78358.8,0.0,0.99069,1e-05,1.03905]
[1777793092040,51.65,78361.67,0.0,0.99073,1e-05,1.03582]
[1777793098119,51.65,78364.8,0.0,0.99076,1e-05,1.03231]
[1777793103374,51.65,78364.26,0.0,0.99076,1e-05,1.03291]
[1777793111213,51.65,78363.75,0.0,0.99075,1e-05,1.03348]
[1777793112221,51.65,78356.99,0.0,0.99067,1e-05,1.04109]
[1777793113444,51.65,78354.9,0.0,0.99065,1e-05,1.04345]
[1777793119268,51.65,78352.57,0.0,0.99062,1e-05,1.04609]
[1777793124304,51.65,78353.4,0.0,0.99063,1e-05,1.04515]
[1777793129340,51.65,78351.05,0.0,0.9906,1e-05,1.04782]
[1777793134373,51.65,78348.73,0.0,0.99059,1e-05,1.04816]
[1777793139409,51.65,78347.58,0.0,0.99058,1e-05,1.04946]
[1777793144446,51.65,78345.51,0.0,0.99056,1e-05,1.05182]
[1777793150485,51.65,78344.35,0.0,0.99054,1e-05,1.05314]
[1777793155521,51.65,78343.14,0.0,0.99053,1e-05,1.05452]
[1777793160558,51.65,78347.69,0.0,0.99058,1e-05,1.04934]
[1777793163577,51.65,78353.0,0.0,0.99064,1e-05,1.04332]
[1777793168612,51.65,78354.62,0.0,0.99066,1e-05,1.04148]
[1777793173864,51.65,78356.9,0.0,0.99069,1e-05,1.03891]
[1777793176670,51.65,78369.11,0.0,0.99083,1e-05,1.02522]
[1777793177675,51.65,78375.83,0.0,0.99091,1e-05,1.01775]
[1777793182710,51.65,78379.22,0.0,0.99095,1e-05,1.014]
[1777793187746,51.65,78380.83,0.0,0.99097,1e-05,1.01222]
[1777793194004,51.65,78386.15,0.0,0.99105,1e-05,1.00414]
[1777793199830,51.65,78387.34,0.0,0.99106,1e-05,1.00283]
[1777793204866,51.65,78388.88,0.0,0.99108,1e-05,1.00115]
[1777793209900,51.65,78391.22,0.0,0.9911,1e-05,0.99859]
[1777793214935,51.65,78393.4,0.0,0.99113,1e-05,0.99621]
[1777793219970,51.65,78393.83,0.0,0.99113,1e-05,0.99575]
[1777793225012,51.65,78392.26,0.0,0.99111,1e-05,0.99746]
[1777793228027,51.65,78417.26,0.0,0.99139,1e-05,0.97051]
[1777793229033,51.65,78425.4,0.0,0.99148,1e-05,0.96186]
[1777793230040,51.65,78423.17,0.0,0.99146,1e-05,0.96422]
[1777793234288,51.65,78416.32,0.0,0.99138,1e-05,0.97151]
[1777793240112,51.65,78413.39,0.0,0.99135,1e-05,0.97464]
[1777793245146,51.65,78408.84,0.0,0.9913,1e-05,0.97951]
[1777793250183,51.65,78403.6,0.0,0.99124,1e-05,0.98516]
[1777793255216,51.65,78401.75,0.0,0.99124,1e-05,0.98495]
[1777793260252,51.65,78403.35,0.0,0.99126,1e-05,0.98323]
[1777793264499,51.65,78398.04,0.0,0.9912,1e-05,0.98896]
[1777793271330,51.65,78395.47,0.0,0.99117,1e-05,0.99175]
[1777793277371,51.65,78393.26,0.0,0.99114,1e-05,0.99415]
[1777793282405,51.65,78391.93,0.0,0.99113,1e-05,0.9956]
[1777793287441,51.65,78391.39,0.0,0.99112,1e-05,0.99619]
[1777793292477,51.65,78388.2,0.0,0.99109,1e-05,0.99967]
[1777793297510,51.65,78387.37,0.0,0.99108,1e-05,1.00057]
[1777793304782,51.65,78387.24,0.0,0.99108,1e-05,1.00072]
[1777793311609,51.65,78385.78,0.0,0.99108,1e-05,1.00009]
[1777793318657,51.65,78385.75,0.0,0.99108,1e-05,1.00012]
[1777793323694,51.65,78385.99,0.0,0.99108,1e-05,0.99986]
[1777793330742,51.65,78385.38,0.0,0.99108,1e-05,1.00052]
[1777793334992,51.65,78368.2,0.0,0.99088,1e-05,1.01946]
[1777793335777,51.65,78368.2,0.0,0.99088,1e-05,1.01946]
[1777793340812,51.65,78366.09,0.0,0.99086,1e-05,1.02181]
[1777793345847,51.65,78365.8,0.0,0.99085,1e-05,1.02213]
[1777793350882,51.65,78365.9,0.0,0.99085,1e-05,1.02202]
[1777793355916,51.65,78361.74,0.0,0.99081,1e-05,1.02666]
[1777793362966,51.65,78362.68,0.0,0.99082,1e-05,1.02561]
[1777793368001,51.65,78365.06,0.0,0.99084,1e-05,1.02295]
[1777793373038,51.65,78366.03,0.0,0.99087,1e-05,1.01962]
[1777793378075,51.65,78368.82,0.0,0.99091,1e-05,1.01652]
[1777793385346,51.65,78371.24,0.0,0.99093,1e-05,1.01384]
[1777793391164,51.65,78372.38,0.0,0.99095,1e-05,1.01258]
[1777793396200,51.65,78372.93,0.0,0.99095,1e-05,1.01197]
[1777793401234,51.65,78374.31,0.0,0.99097,1e-05,1.01045]
[1777793405489,51.65,78375.7,0.0,0.99099,1e-05,1.00892]
[1777793412311,51.65,78376.3,0.0,0.99099,1e-05,1.00826]
[1777793414326,51.65,78376.89,0.0,0.991,1e-05,1.00761]
[1777793418353,51.65,78377.08,0.0,0.991,1e-05,1.0074]
[1777793423390,51.65,78377.44,0.0,0.99101,1e-05,1.007]
[1777793427416,51.65,78377.78,0.0,0.99101,1e-05,1.00663]
[1777793435699,51.65,78378.38,0.0,0.99104,1e-05,1.00373]
[1777793439501,51.65,78378.38,0.0,0.99104,1e-05,1.00373]
[1777793444537,51.65,78377.76,0.0,0.99103,1e-05,1.00441]
[1777793449573,51.65,78377.91,0.0,0.99103,1e-05,1.00425]
[1777793454608,51.65,78377.93,0.0,0.99103,1e-05,1.00423]
[1777793459643,51.65,78378.64,0.0,0.99104,1e-05,1.00345]
[1777793464678,51.65,78378.69,0.0,0.99104,1e-05,1.00339]
[1777793469714,51.65,78376.0,0.0,0.99101,1e-05,1.00635]
[1777793474749,51.65,78376.64,0.0,0.99102,1e-05,1.00564]
[1777793479784,51.65,78379.82,0.0,0.99105,1e-05,1.00215]
[1777793484822,51.65,78379.87,0.0,0.99105,1e-05,1.0021]
[1777793492878,51.65,78380.27,0.0,0.99108,1e-05,0.99943]
[1777793503955,51.65,78380.33,0.0,0.99108,1e-05,0.99937]
[1777793506196,51.65,78402.82,0.0,0.99133,1e-05,0.97502]
[1777793506976,51.65,78402.82,0.0,0.99133,1e-05,0.97502]
[1777793512011,51.65,78401.0,0.0,0.99131,1e-05,0.97697]
[1777793517045,51.65,78400.75,0.0,0.9913,1e-05,0.97724]
[1777793522081,51.65,78400.84,0.0,0.9913,1e-05,0.97714]
[1777793525103,51.65,78408.22,0.0,0.99139,1e-05,0.96925]
[1777793530138,51.65,78409.75,0.0,0.9914,1e-05,0.96762]
[1777793533160,51.65,78404.37,0.0,0.99134,1e-05,0.97336]
[1777793539202,51.65,78401.46,0.0,0.99131,1e-05,0.97648]
[1777793545242,51.65,78396.7,0.0,0.99126,1e-05,0.98159]
[1777793550278,51.65,78395.69,0.0,0.99125,1e-05,0.98268]
[1777793556549,51.65,78392.82,0.0,0.99124,1e-05,0.98358]
[1777793562362,51.65,78391.27,0.0,0.99122,1e-05,0.98525]
[1777793564376,51.65,78384.61,0.0,0.99114,1e-05,0.99247]
[1777793566619,51.65,78381.89,0.0,0.99111,1e-05,0.99544]
[1777793569410,51.65,78371.96,0.0,0.991,1e-05,1.00631]
[1777793570417,51.65,78369.95,0.0,0.99098,1e-05,1.00853]
[1777793575453,51.65,78369.49,0.0,0.99097,1e-05,1.00903]
[1777793580488,51.65,78370.94,0.0,0.99099,1e-05,1.00744]
[1777793585523,51.65,78371.5,0.0,0.991,1e-05,1.00682]
[1777793590558,51.65,78370.38,0.0,0.99098,1e-05,1.00805]
[1777793595600,51.65,78367.64,0.0,0.99095,1e-05,1.01108]
[1777793602649,51.65,78368.26,0.0,0.99096,1e-05,1.01039]
[1777793608692,51.65,78366.7,0.0,0.99094,1e-05,1.01211]
[1777793613727,51.65,78367.1,0.0,0.99096,1e-05,1.00942]
[1777793615741,51.65,78374.01,0.0,0.99104,1e-05,1.00182]
[1777793616969,51.65,78368.51,0.0,0.99098,1e-05,1.00787]
[1777793621783,51.65,78366.98,0.0,0.99096,1e-05,1.00956]
[1777793623797,51.65,78361.04,0.0,0.9909,1e-05,1.01613]
[1777793627039,51.65,78359.68,0.0,0.99088,1e-05,1.01764]
[1777793632860,51.65,78357.1,0.0,0.99085,1e-05,1.02051]
[1777793637894,51.65,78354.09,0.0,0.99082,1e-05,1.02387]
[1777793647965,51.65,78353.64,0.0,0.99081,1e-05,1.02437]
[1777793653000,51.65,78354.95,0.0,0.99083,1e-05,1.02291]
[1777793658039,51.65,78354.66,0.0,0.99082,1e-05,1.02323]
[1777793666095,51.65,78354.82,0.0,0.99082,1e-05,1.02305]
[1777793673264,51.65,78354.87,0.0,0.99084,1e-05,1.02073]
[1777793675278,51.65,78361.85,0.0,0.99092,1e-05,1.01298]
[1777793680313,51.65,78364.21,0.0,0.99095,1e-05,1.01037]
[1777793686356,51.65,78366.27,0.0,0.99097,1e-05,1.00809]
[1777793692397,51.65,78368.81,0.0,0.991,1e-05,1.0053]
[1777793697530,51.65,78371.01,0.0,0.99103,1e-05,1.00288]
[1777793704481,51.65,78371.21,0.0,0.99103,1e-05,1.00266]
[1777793717671,51.65,78373.64,0.0,0.99106,1e-05,1.0]
[1777793723614,51.65,78373.94,0.0,0.99106,1e-05,0.99967]
[1777793729656,51.65,78374.04,0.0,0.99106,1e-05,0.99956]
[1777793734694,51.65,78374.65,0.0,0.99109,1e-05,0.99666]
[1777793742748,51.65,78375.01,0.0,0.99109,1e-05,0.99627]
[1777793747880,51.65,78375.34,0.0,0.9911,1e-05,0.99591]
[1777793753827,51.65,78376.25,0.0,0.99111,1e-05,0.99491]
[1777793758860,51.65,78376.35,0.0,0.99111,1e-05,0.9948]
[1777793763896,51.65,78377.4,0.0,0.99112,1e-05,0.99366]
[1777793768931,51.65,78378.79,0.0,0.99114,1e-05,0.99214]
[1777793776990,51.65,78378.63,0.0,0.99113,1e-05,0.99232]
[1777793782025,51.65,78378.04,0.0,0.99113,1e-05,0.99296]
[1777793787059,51.65,78377.79,0.0,0.99112,1e-05,0.99323]
[1777793792095,51.65,78377.58,0.0,0.99114,1e-05,0.99124]
[1777793797134,51.65,78377.45,0.0,0.99114,1e-05,0.99138]
[1777793802172,51.65,78375.64,0.0,0.99112,1e-05,0.99335]
[1777793807204,51.65,78373.53,0.0,0.9911,1e-05,0.99565]
[1777793812239,51.65,78374.28,0.0,0.9911,1e-05,0.99483]
[1777793817273,51.65,78375.26,0.0,0.99112,1e-05,0.99377]
[1777793823316,51.65,78375.19,0.0,0.99111,1e-05,0.99384]
[1777793828444,51.65,78375.43,0.0,0.99112,1e-05,0.99358]
[1777793834394,51.65,78376.69,0.0,0.99113,1e-05,0.99221]
[1777793839429,51.65,78376.67,0.0,0.99113,1e-05,0.99223]
[1777793846481,51.65,78377.22,0.0,0.99114,1e-05,0.99163]
[1777793851514,51.65,78377.68,0.0,0.99116,1e-05,0.98891]
[1777793856549,51.65,78378.41,0.0,0.99117,1e-05,0.98812]
[1777793864606,51.65,78378.04,0.0,0.99117,1e-05,0.98852]
[1777793871655,51.65,78377.8,0.0,0.99116,1e-05,0.98878]
[1777793875683,51.65,78382.67,0.0,0.99122,1e-05,0.9835]
[1777793880718,51.65,78385.9,0.0,0.99125,1e-05,0.98001]
[1777793885753,51.65,78385.21,0.0,0.99125,1e-05,0.98076]
[1777793890788,51.65,78382.17,0.0,0.99121,1e-05,0.98404]
[1777793895823,51.65,78385.04,0.0,0.99124,1e-05,0.98094]
[1777793900858,51.65,78385.08,0.0,0.99124,1e-05,0.9809]
[1777793905901,51.65,78384.79,0.0,0.99124,1e-05,0.98121]
[1777793910928,51.65,78385.24,0.0,0.99125,1e-05,0.98073]
[1777793915963,51.65,78384.93,0.0,0.99126,1e-05,0.97885]
[1777793920999,51.65,78384.42,0.0,0.99126,1e-05,0.9794]
[1777793926033,51.65,78385.77,0.0,0.99127,1e-05,0.97795]
[1777793931069,51.65,78385.82,0.0,0.99127,1e-05,0.9779]
[1777793937110,51.65,78385.45,0.0,0.99127,1e-05,0.97829]
[1777793947177,51.65,78384.96,0.0,0.99126,1e-05,0.97882]
[1777793955236,51.65,78384.05,0.0,0.99125,1e-05,0.9798]
[1777793960271,51.65,78383.95,0.0,0.99125,1e-05,0.97991]
[1777793965306,51.65,78384.54,0.0,0.99126,1e-05,0.97927]
[1777793972355,51.65,78384.65,0.0,0.99128,1e-05,0.97695]
[1777793977389,51.65,78384.01,0.0,0.99127,1e-05,0.97764]
[1777793986452,51.65,78383.61,0.0,0.99127,1e-05,0.97807]
[1777793989568,51.65,78388.5,0.0,0.99132,1e-05,0.97282]
[1777793995516,51.65,78388.29,0.0,0.99132,1e-05,0.97304]
[1777794000550,51.65,78388.48,0.0,0.99132,1e-05,0.97284]
[1777794005586,51.65,78388.71,0.0,0.99132,1e-05,0.97259]
[1777794008608,51.65,78396.12,0.0,0.9914,1e-05,0.96468]
[1777794013642,51.65,78400.82,0.0,0.99146,1e-05,0.95968]
[1777794019779,51.65,78407.9,0.0,0.99153,1e-05,0.9522]
[1777794026735,51.65,78409.68,0.0,0.99155,1e-05,0.95033]
[1777794031768,51.65,78412.2,0.0,0.9916,1e-05,0.94552]
[1777794038819,51.65,78413.71,0.0,0.99161,1e-05,0.94394]
[1777794039921,51.65,78406.85,0.0,0.99154,1e-05,0.95114]
[1777794045868,51.65,78404.97,0.0,0.99152,1e-05,0.95312]
[1777794050902,51.65,78402.19,0.0,0.99149,1e-05,0.95606]
[1777794055938,51.65,78399.19,0.0,0.99146,1e-05,0.95923]
[1777794060977,51.65,78397.03,0.0,0.99143,1e-05,0.96153]
[1777794066009,51.65,78395.47,0.0,0.99142,1e-05,0.96318]
[1777794071042,51.65,78394.2,0.0,0.9914,1e-05,0.96453]
[1777794077083,51.65,78393.3,0.0,0.99139,1e-05,0.96549]
[1777794083127,51.65,78390.62,0.0,0.99136,1e-05,0.96835]
[1777794088162,51.65,78385.95,0.0,0.99131,1e-05,0.97335]
[1777794093196,51.65,78385.32,0.0,0.99132,1e-05,0.97183]
[1777794098233,51.65,78388.01,0.0,0.99135,1e-05,0.96895]
[1777794103267,51.65,78390.31,0.0,0.99138,1e-05,0.96649]
[1777794108302,51.65,78390.19,0.0,0.99138,1e-05,0.96662]
[1777794113337,51.65,78391.25,0.0,0.99139,1e-05,0.96549]
[1777794120484,51.65,78392.54,0.0,0.9914,1e-05,0.96412]
[1777794128443,51.65,78392.49,0.0,0.9914,1e-05,0.96417]
[1777794137505,51.65,78391.96,0.0,0.9914,1e-05,0.96473]
[1777794144553,51.65,78391.05,0.0,0.99139,1e-05,0.9657]
[1777794149589,51.65,78390.51,0.0,0.99138,1e-05,0.96628]
[1777794155632,51.65,78390.29,0.0,0.9914,1e-05,0.96433]
[1777794160764,51.65,78390.37,0.0,0.9914,1e-05,0.96424]
[1777794168724,51.65,78389.83,0.0,0.99139,1e-05,0.96482]
[1777794178793,51.65,78391.67,0.0,0.99141,1e-05,0.96286]
[1777794183828,51.65,78390.44,0.0,0.9914,1e-05,0.96417]
[1777794188864,51.65,78391.59,0.0,0.99141,1e-05,0.96294]
[1777794193900,51.65,78391.6,0.0,0.99141,1e-05,0.96293]
[1777794198934,51.65,78390.99,0.0,0.9914,1e-05,0.96358]
[1777794204976,51.65,78390.6,0.0,0.9914,1e-05,0.964]
[1777794208004,51.65,78382.64,0.0,0.99131,1e-05,0.9725]
[1777794213033,51.65,78381.5,0.0,0.99132,1e-05,0.97153]
[1777794220083,51.65,78380.08,0.0,0.9913,1e-05,0.97305]
[1777794225117,51.65,78381.24,0.0,0.99132,1e-05,0.97181]
[1777794231259,51.65,78380.98,0.0,0.99131,1e-05,0.97208]
[1777794237200,51.65,78381.91,0.0,0.99132,1e-05,0.97109]
[1777794242244,51.65,78379.41,0.0,0.9913,1e-05,0.97377]
[1777794247278,51.65,78379.02,0.0,0.99129,1e-05,0.97419]
[1777794252314,51.65,78380.03,0.0,0.9913,1e-05,0.9731]
[1777794257349,51.65,78380.52,0.0,0.99131,1e-05,0.97258]
[1777794262384,51.65,78380.84,0.0,0.99131,1e-05,0.97224]
[1777794267419,51.65,78381.35,0.0,0.99132,1e-05,0.97169]
[1777794272454,51.65,78381.59,0.0,0.99134,1e-05,0.96923]
[1777794276483,51.65,78368.1,0.0,0.99119,1e-05,0.98376]
[1777794277494,51.65,78353.83,0.0,0.99103,1e-05,0.99933]
[1777794278498,51.65,78348.31,0.0,0.99096,1e-05,1.00541]
[1777794283532,51.65,78350.57,0.0,0.99099,1e-05,1.00291]
[1777794288572,51.65,78355.64,0.0,0.99105,1e-05,0.99734]
[1777794291696,51.65,78350.39,0.0,0.99099,1e-05,1.00311]
[1777794297631,51.65,78346.22,0.0,0.99094,1e-05,1.00771]
[1777794302666,51.65,78354.01,0.0,0.99103,1e-05,0.99913]
[1777794304679,51.65,78359.03,0.0,0.99109,1e-05,0.99363]
[1777794309715,51.65,78358.92,0.0,0.99109,1e-05,0.99375]
[1777794314750,51.65,78361.24,0.0,0.99111,1e-05,0.99122]
[1777794319785,51.65,78363.55,0.0,0.99114,1e-05,0.9887]
[1777794325828,51.65,78367.33,0.0,0.99118,1e-05,0.9846]
[1777794330862,51.65,78370.58,0.0,0.99122,1e-05,0.98108]
[1777794336905,51.65,78376.34,0.0,0.9913,1e-05,0.97266]
[1777794342047,51.65,78376.85,0.0,0.99131,1e-05,0.97211]
[1777794352117,51.65,78377.29,0.0,0.99131,1e-05,0.97164]
[1777794359061,51.65,78377.7,0.0,0.99131,1e-05,0.9712]
[1777794364096,51.65,78378.43,0.0,0.99132,1e-05,0.97042]
[1777794370138,51.65,78378.73,0.0,0.99133,1e-05,0.9701]
[1777794375173,51.65,78378.73,0.0,0.99133,1e-05,0.9701]
[1777794380208,51.65,78378.71,0.0,0.99133,1e-05,0.97012]
[1777794385243,51.65,78379.32,0.0,0.99133,1e-05,0.96946]
[1777794389273,51.65,78371.9,0.0,0.99125,1e-05,0.97744]
[1777794391287,51.65,78371.07,0.0,0.99126,1e-05,0.97612]
[1777794396327,51.65,78372.5,0.0,0.99128,1e-05,0.97458]
[1777794397336,51.65,78359.78,0.0,0.99113,1e-05,0.98835]
[1777794398342,51.65,78356.99,0.0,0.9911,1e-05,0.99139]
[1777794405392,51.65,78352.16,0.0,0.99105,1e-05,0.99667]
[1777794409420,51.65,78346.75,0.0,0.99099,1e-05,1.00262]
[1777794415463,51.65,78345.1,0.0,0.99097,1e-05,1.00444]
[1777794421505,51.65,78347.27,0.0,0.99099,1e-05,1.00205]
[1777794430570,51.65,78346.79,0.0,0.99099,1e-05,1.00257]
[1777794436611,51.65,78344.25,0.0,0.99096,1e-05,1.00538]
[1777794442752,51.65,78342.52,0.0,0.99094,1e-05,1.00729]
[1777794450710,51.65,78341.8,0.0,0.99093,1e-05,1.00808]
[1777794458766,51.65,78341.29,0.0,0.99094,1e-05,1.00639]
[1777794465817,51.65,78339.39,0.0,0.99092,1e-05,1.00849]
[1777794470852,51.65,78339.23,0.0,0.99092,1e-05,1.00867]
[1777794475887,51.65,78338.84,0.0,0.99091,1e-05,1.0091]
[1777794481930,51.65,78338.86,0.0,0.99092,1e-05,1.00908]
[1777794493106,51.65,78338.92,0.0,0.99092,1e-05,1.00901]
[1777794499048,51.65,78337.57,0.0,0.9909,1e-05,1.01051]
[1777794503176,51.65,78331.89,0.0,0.99083,1e-05,1.01682]
[1777794504082,51.65,78331.89,0.0,0.99083,1e-05,1.01682]
[1777794509118,51.65,78329.85,0.0,0.99081,1e-05,1.0191]
[1777794515160,51.65,78330.2,0.0,0.99083,1e-05,1.01643]
[1777794523317,51.65,78331.42,0.0,0.99085,1e-05,1.01507]
[1777794529258,51.65,78332.34,0.0,0.99086,1e-05,1.01405]
[1777794539328,51.65,78332.91,0.0,0.99087,1e-05,1.01341]
[1777794544365,51.65,78331.35,0.0,0.99085,1e-05,1.01515]
[1777794549399,51.65,78331.81,0.0,0.99085,1e-05,1.01464]
[1777794557456,51.65,78332.97,0.0,0.99087,1e-05,1.01335]
[1777794563597,51.65,78333.55,0.0,0.99087,1e-05,1.0127]
[1777794569540,51.65,78333.55,0.0,0.99087,1e-05,1.0127]
[1777794573667,51.65,78341.49,0.0,0.99098,1e-05,1.00165]
[1777794575582,51.65,78345.68,0.0,0.99103,1e-05,0.99704]
[1777794577596,51.65,78355.85,0.0,0.99115,1e-05,0.98593]
[1777794578604,51.65,78356.93,0.0,0.99116,1e-05,0.98476]
[1777794583738,51.65,78357.17,0.0,0.99116,1e-05,0.9845]
[1777794589680,51.65,78357.68,0.0,0.99117,1e-05,0.98394]
[1777794597744,51.65,78358.47,0.0,0.99118,1e-05,0.98309]
[1777794603895,51.65,78358.71,0.0,0.99118,1e-05,0.98283]
[1777794609829,51.65,78359.07,0.0,0.99118,1e-05,0.98244]
[1777794618896,51.65,78359.04,0.0,0.99118,1e-05,0.98247]
[1777794624035,51.65,78358.76,0.0,0.99118,1e-05,0.98277]
[1777794629970,51.65,78357.54,0.0,0.99117,1e-05,0.9841]
[1777794636013,51.65,78357.82,0.0,0.99119,1e-05,0.98157]
[1777794641047,51.65,78358.52,0.0,0.9912,1e-05,0.98081]
[1777794654247,51.65,78358.67,0.0,0.9912,1e-05,0.98065]
[1777794660180,51.65,78355.4,0.0,0.99116,1e-05,0.98419]
[1777794665215,51.65,78356.81,0.0,0.99118,1e-05,0.98266]
[1777794671257,51.65,78358.85,0.0,0.9912,1e-05,0.98045]
[1777794676292,51.65,78359.83,0.0,0.99121,1e-05,0.97939]
[1777794681327,51.65,78359.83,0.0,0.99121,1e-05,0.97939]
[1777794692404,51.65,78360.56,0.0,0.99124,1e-05,0.97638]
[1777794697440,51.65,78360.26,0.0,0.99124,1e-05,0.97671]
[1777794702476,51.65,78361.2,0.0,0.99125,1e-05,0.97569]
[1777794711540,51.65,78361.41,0.0,0.99125,1e-05,0.97546]
[1777794716574,51.65,78361.08,0.0,0.99125,1e-05,0.97582]
[1777794722615,51.65,78361.36,0.0,0.99125,1e-05,0.97552]
[1777794727651,51.65,78365.21,0.0,0.99129,1e-05,0.97137]
[1777794729665,51.65,78365.05,0.0,0.99129,1e-05,0.97155]
[1777794734813,51.65,78364.7,0.0,0.99129,1e-05,0.97192]
[1777794742756,51.65,78364.68,0.0,0.99129,1e-05,0.97194]
[1777794747791,51.65,78362.85,0.0,0.99126,1e-05,0.97391]
[1777794754952,51.65,78361.53,0.0,0.99127,1e-05,0.97312]
[1777794762897,51.65,78361.7,0.0,0.99127,1e-05,0.97294]
[1777794767932,51.65,78360.42,0.0,0.99126,1e-05,0.97432]
[1777794772967,51.65,78357.93,0.0,0.99123,1e-05,0.977]
[1777794778012,51.65,78358.8,0.0,0.99124,1e-05,0.97606]
[1777794783042,51.65,78356.51,0.0,0.99121,1e-05,0.97854]
[1777794788077,51.65,78356.85,0.0,0.99122,1e-05,0.97817]
[1777794795237,51.65,78357.81,0.0,0.99123,1e-05,0.97713]
[1777794803183,51.65,78359.56,0.0,0.99125,1e-05,0.97524]
[1777794808217,51.65,78359.96,0.0,0.99125,1e-05,0.97481]
[1777794814259,51.65,78360.2,0.0,0.99127,1e-05,0.97234]
[1777794819295,51.65,78361.03,0.0,0.99128,1e-05,0.97144]
[1777794824330,51.65,78363.16,0.0,0.99131,1e-05,0.96916]
[1777794829365,51.65,78364.56,0.0,0.99132,1e-05,0.96765]
[1777794834399,51.65,78364.79,0.0,0.99132,1e-05,0.96741]
[1777794839434,51.65,78364.23,0.0,0.99132,1e-05,0.96801]
[1777794844469,51.65,78363.14,0.0,0.99131,1e-05,0.96918]
[1777794849508,51.65,78361.65,0.0,0.99129,1e-05,0.97078]
[1777794854543,51.65,78361.61,0.0,0.99129,1e-05,0.97082]
[1777794859578,51.65,78360.2,0.0,0.99127,1e-05,0.97234]
[1777794865727,51.65,78359.42,0.0,0.99127,1e-05,0.97318]
[1777794871662,51.65,78361.04,0.0,0.9913,1e-05,0.96922]
[1777794880729,51.65,78360.37,0.0,0.99129,1e-05,0.96994]
[1777794885868,51.65,78359.77,0.0,0.99129,1e-05,0.97059]
[1777794891806,51.65,78358.56,0.0,0.99127,1e-05,0.97189]
[1777794897849,51.65,78360.08,0.0,0.99129,1e-05,0.97025]
[1777794902885,51.65,78357.04,0.0,0.99126,1e-05,0.97352]
[1777794908929,51.65,78357.78,0.0,0.99127,1e-05,0.97273]
[1777794914969,51.65,78358.37,0.0,0.99127,1e-05,0.97209]
[1777794920017,51.65,78357.33,0.0,0.99126,1e-05,0.97321]
[1777794925040,51.65,78354.13,0.0,0.99123,1e-05,0.97667]
[1777794931083,51.65,78351.95,0.0,0.99122,1e-05,0.9768]
[1777794936220,51.65,78353.94,0.0,0.99124,1e-05,0.97465]
[1777794942159,51.65,78355.31,0.0,0.99126,1e-05,0.97317]
[1777794947194,51.65,78356.27,0.0,0.99127,1e-05,0.97214]
[1777794952229,51.65,78357.19,0.0,0.99128,1e-05,0.97115]
[1777794957264,51.65,78357.82,0.0,0.99129,1e-05,0.97047]
[1777794962300,51.65,78356.06,0.0,0.99127,1e-05,0.97236]
[1777794968342,51.65,78357.04,0.0,0.99128,1e-05,0.97131]
[1777794973376,51.65,78356.94,0.0,0.99128,1e-05,0.97142]
[1777794979419,51.65,78356.91,0.0,0.99128,1e-05,0.97145]
[1777794984455,51.65,78356.74,0.0,0.99127,1e-05,0.97163]
[1777794986573,51.65,78348.57,0.0,0.99118,1e-05,0.98046]
[1777794987475,51.65,78348.57,0.0,0.99118,1e-05,0.98046]
[1777794992510,51.65,78344.54,0.0,0.99116,1e-05,0.9826]
[1777794997545,51.65,78344.05,0.0,0.99115,1e-05,0.98313]
[1777795003587,51.65,78343.33,0.0,0.99114,1e-05,0.98392]
[1777795009629,51.65,78342.87,0.0,0.99114,1e-05,0.98442]
[1777795015671,51.65,78342.52,0.0,0.99113,1e-05,0.9848]
[1777795024734,51.65,78341.57,0.0,0.99112,1e-05,0.98583]
[1777795030776,51.65,78339.97,0.0,0.9911,1e-05,0.98758]
[1777795035812,51.65,78339.63,0.0,0.9911,1e-05,0.98795]
[1777795040846,51.65,78338.56,0.0,0.99109,1e-05,0.98912]
[1777795045884,51.65,78336.67,0.0,0.99107,1e-05,0.99118]
[1777795050919,51.65,78336.96,0.0,0.99107,1e-05,0.99087]
[1777795055953,51.65,78337.39,0.0,0.99109,1e-05,0.98815]
[1777795060988,51.65,78339.85,0.0,0.99112,1e-05,0.98547]
[1777795066023,51.65,78340.41,0.0,0.99113,1e-05,0.98486]
[1777795071059,51.65,78339.54,0.0,0.99112,1e-05,0.98581]
[1777795077213,51.65,78339.78,0.0,0.99112,1e-05,0.98554]
[1777795086166,51.65,78339.84,0.0,0.99112,1e-05,0.98548]
[1777795093215,51.65,78339.59,0.0,0.99112,1e-05,0.98575]
[1777795101270,51.65,78339.3,0.0,0.99112,1e-05,0.98607]
[1777795107423,51.65,78339.0,0.0,0.99111,1e-05,0.98639]
[1777795113354,51.65,78339.03,0.0,0.99113,1e-05,0.98412]
[1777795118393,51.65,78339.05,0.0,0.99113,1e-05,0.9841]
[1777795125439,51.65,78339.0,0.0,0.99113,1e-05,0.98415]
[1777795130474,51.65,78337.47,0.0,0.99112,1e-05,0.98582]
[1777795138529,51.65,78337.42,0.0,0.99111,1e-05,0.98588]
[1777795144572,51.65,78337.77,0.0,0.99112,1e-05,0.98549]
[1777795151621,51.65,78337.79,0.0,0.99112,1e-05,0.98547]
[1777795154642,51.65,78337.66,0.0,0.99112,1e-05,0.98561]
[1777795161690,51.65,78337.76,0.0,0.99112,1e-05,0.9855]
[1777795163705,51.65,78334.56,0.0,0.99108,1e-05,0.989]
[1777795169747,51.65,78332.46,0.0,0.99106,1e-05,0.9913]
[1777795175789,51.65,78334.41,0.0,0.9911,1e-05,0.98692]
[1777795180824,51.65,78334.8,0.0,0.9911,1e-05,0.98649]
[1777795187990,51.65,78335.33,0.0,0.99111,1e-05,0.98591]
[1777795193915,51.65,78337.57,0.0,0.99114,1e-05,0.98347]
[1777795200515,51.65,78338.61,0.0,0.99115,1e-05,0.98234]
[1777795202540,51.65,78359.3,0.0,0.99138,1e-05,0.96005]
[1777795200105,51.65,78359.3,0.0,0.99138,1e-05,0.96005]
[1777795211069,51.65,78359.3,0.0,0.99138,1e-05,0.96005]
[1777795214088,51.65,78343.33,0.0,0.9912,1e-05,0.97722]
[1777795219101,51.65,78345.64,0.0,0.99123,1e-05,0.97472]
[1777795226152,51.65,78341.27,0.0,0.99118,1e-05,0.97945]
[1777795231186,51.65,78337.46,0.0,0.99115,1e-05,0.98135]
[1777795236220,51.65,78337.67,0.0,0.99116,1e-05,0.98112]
[1777795238355,51.65,78344.12,0.0,0.99123,1e-05,0.97414]
[1777795244277,51.65,78349.71,0.0,0.99129,1e-05,0.96811]
[1777795249311,51.65,78348.94,0.0,0.99128,1e-05,0.96894]
[1777795253341,51.65,78347.14,0.0,0.99126,1e-05,0.97088]
[1777795258495,51.65,78345.48,0.0,0.99124,1e-05,0.97267]
[1777795268576,51.65,78344.2,0.0,0.99123,1e-05,0.97405]
[1777795276504,51.65,78349.94,0.0,0.99129,1e-05,0.96786]
[1777795281538,51.65,78355.44,0.0,0.99136,1e-05,0.96197]
[1777795286574,51.65,78357.61,0.0,0.99138,1e-05,0.95965]
[1777795292616,51.65,78359.35,0.0,0.99142,1e-05,0.9556]
[1777795298786,51.65,78363.11,0.0,0.99146,1e-05,0.95161]
[1777795304699,51.65,78367.3,0.0,0.9915,1e-05,0.94717]
[1777795309734,51.65,78369.36,0.0,0.99153,1e-05,0.945]
[1777795314776,51.65,78369.75,0.0,0.99153,1e-05,0.94459]
[1777795322833,51.65,78373.12,0.0,0.99157,1e-05,0.94105]
[1777795325854,51.65,78368.83,0.0,0.99152,1e-05,0.94556]
[1777795330888,51.65,78371.41,0.0,0.99155,1e-05,0.94284]
[1777795335923,51.65,78376.09,0.0,0.9916,1e-05,0.93793]
[1777795340959,51.65,78380.45,0.0,0.99165,1e-05,0.93338]
[1777795345993,51.65,78379.81,0.0,0.99164,1e-05,0.93404]
[1777795355060,51.65,78381.0,0.0,0.99167,1e-05,0.93064]
[1777795367144,51.65,78381.46,0.0,0.99168,1e-05,0.93016]
[1777795372179,51.65,78381.78,0.0,0.99168,1e-05,0.92983]
[1777795379350,51.65,78383.86,0.0,0.9917,1e-05,0.92767]
[1777795389422,51.65,78383.48,0.0,0.9917,1e-05,0.92806]
[1777795399491,51.65,78383.39,0.0,0.9917,1e-05,0.92816]
[1777795405414,51.65,78383.25,0.0,0.9917,1e-05,0.9283]
[1777795410450,51.65,78383.18,0.0,0.9917,1e-05,0.92837]
[1777795419636,51.65,78383.11,0.0,0.99171,1e-05,0.92629]
[1777795426561,51.65,78382.93,0.0,0.99171,1e-05,0.92648]
[1777795431596,51.65,78384.16,0.0,0.99172,1e-05,0.92521]
[1777795437638,51.65,78384.05,0.0,0.99172,1e-05,0.92532]
[1777795442673,51.65,78384.72,0.0,0.99173,1e-05,0.92463]
[1777795445694,51.65,78391.17,0.0,0.9918,1e-05,0.91797]
[1777795447708,51.65,78394.68,0.0,0.99184,1e-05,0.91436]
[1777795452743,51.65,78390.74,0.0,0.99179,1e-05,0.91841]
[1777795454757,51.65,78397.84,0.0,0.99187,1e-05,0.91112]
[1777795457781,51.65,78400.27,0.0,0.99189,1e-05,0.90864]
[1777795462813,51.65,78406.03,0.0,0.99195,1e-05,0.90278]
[1777795467848,51.65,78406.26,0.0,0.99196,1e-05,0.90255]
[1777795472884,51.65,78406.79,0.0,0.99198,1e-05,0.89989]
[1777795477918,51.65,78408.7,0.0,0.992,1e-05,0.89796]
[1777795482953,51.65,78413.1,0.0,0.99205,1e-05,0.89352]
[1777795483959,51.65,78419.01,0.0,0.99211,1e-05,0.88759]
[1777795487988,51.65,78424.73,0.0,0.99217,1e-05,0.88188]
[1777795494031,51.65,78428.83,0.0,0.99221,1e-05,0.87781]
[1777795496045,51.65,78419.47,0.0,0.99211,1e-05,0.88713]
[1777795500194,51.65,78424.95,0.0,0.99217,1e-05,0.88166]
[1777795507124,51.65,78427.31,0.0,0.99219,1e-05,0.87932]
[1777795512157,51.65,78428.67,0.0,0.99221,1e-05,0.87797]
[1777795515178,51.65,78437.57,0.0,0.99229,1e-05,0.86918]
[1777795520334,51.65,78440.16,0.0,0.99232,1e-05,0.86663]
[1777795522230,51.65,78444.53,0.0,0.99236,1e-05,0.86235]
[1777795527263,51.65,78447.6,0.0,0.99239,1e-05,0.85936]
[1777795533306,51.65,78448.01,0.0,0.99242,1e-05,0.85691]
[1777795538342,51.65,78453.7,0.0,0.99247,1e-05,0.8514]
[1777795544383,51.65,78453.11,0.0,0.99247,1e-05,0.85197]
[1777795548412,51.65,78447.62,0.0,0.99241,1e-05,0.85729]
[1777795553446,51.65,78444.43,0.0,0.99238,1e-05,0.8604]
[1777795560616,51.65,78441.78,0.0,0.99235,1e-05,0.86299]
[1777795564524,51.65,78436.21,0.0,0.9923,1e-05,0.86845]
[1777795569558,51.65,78434.62,0.0,0.99228,1e-05,0.87002]
[1777795575599,51.65,78433.41,0.0,0.99227,1e-05,0.87121]
[1777795580757,51.65,78431.34,0.0,0.99225,1e-05,0.87325]
[1777795586677,51.65,78427.61,0.0,0.99221,1e-05,0.87694]
[1777795591712,51.65,78426.09,0.0,0.99221,1e-05,0.87637]
[1777795596747,51.65,78427.78,0.0,0.99223,1e-05,0.8747]
[1777795603797,51.65,78430.06,0.0,0.99225,1e-05,0.87245]
[1777795608832,51.65,78432.81,0.0,0.99228,1e-05,0.86974]
[1777795613867,51.65,78436.5,0.0,0.99232,1e-05,0.86611]
[1777795618903,51.65,78433.46,0.0,0.99229,1e-05,0.8691]
[1777795623936,51.65,78435.57,0.0,0.99231,1e-05,0.86702]
[1777795631107,51.65,78436.11,0.0,0.99232,1e-05,0.86649]
[1777795637027,51.65,78437.55,0.0,0.99233,1e-05,0.86508]
[1777795642064,51.65,78443.72,0.0,0.99239,1e-05,0.85905]
[1777795648106,51.65,78445.74,0.0,0.99241,1e-05,0.85708]
[1777795653141,51.65,78447.47,0.0,0.99245,1e-05,0.85336]
[1777795658176,51.65,78450.13,0.0,0.99247,1e-05,0.85078]
[1777795665225,51.65,78451.38,0.0,0.99248,1e-05,0.84958]
[1777795670261,51.65,78458.38,0.0,0.99255,1e-05,0.84284]
[1777795675296,51.65,78461.46,0.0,0.99258,1e-05,0.83989]
[1777795676303,51.65,78456.45,0.0,0.99253,1e-05,0.84469]
[1777795681459,51.65,78456.67,0.0,0.99254,1e-05,0.84448]
[1777795687380,51.65,78457.91,0.0,0.99255,1e-05,0.84329]
[1777795692414,51.65,78459.44,0.0,0.99256,1e-05,0.84182]
[1777795699464,51.65,78459.4,0.0,0.99256,1e-05,0.84186]
[1777795704499,51.65,78460.32,0.0,0.99257,1e-05,0.84098]
[1777795709538,51.65,78463.71,0.0,0.9926,1e-05,0.83774]
[1777795711670,51.65,78473.4,0.0,0.99271,1e-05,0.82654]
[1777795713563,51.65,78477.57,0.0,0.99275,1e-05,0.82261]
[1777795718598,51.65,78474.7,0.0,0.99273,1e-05,0.82531]
[1777795725648,51.65,78472.82,0.0,0.99271,1e-05,0.82708]
[1777795730682,51.65,78471.5,0.0,0.9927,1e-05,0.82833]
[1777795735718,51.65,78472.1,0.0,0.9927,1e-05,0.82776]
[1777795740752,51.65,78470.76,0.0,0.99269,1e-05,0.82903]
[1777795749815,51.65,78470.1,0.0,0.99268,1e-05,0.82966]
[1777795754850,51.65,78468.48,0.0,0.99267,1e-05,0.83119]
[1777795755857,51.65,78462.74,0.0,0.99261,1e-05,0.83665]
[1777795756866,51.65,78455.58,0.0,0.99254,1e-05,0.8435]
[1777795762027,51.65,78462.03,0.0,0.99261,1e-05,0.83733]
[1777795767941,51.65,78460.5,0.0,0.99259,1e-05,0.83879]
[1777795773983,51.65,78457.3,0.0,0.99258,1e-05,0.83984]
[1777795781032,51.65,78459.35,0.0,0.9926,1e-05,0.83788]
[1777795785061,51.65,78452.49,0.0,0.99253,1e-05,0.84445]
[1777795786068,51.65,78439.01,0.0,0.9924,1e-05,0.8575]
[1777795791102,51.65,78439.09,0.0,0.9924,1e-05,0.85742]
[1777795796137,51.65,78440.32,0.0,0.99241,1e-05,0.85622]
[1777795801171,51.65,78439.56,0.0,0.9924,1e-05,0.85696]
[1777795807214,51.65,78440.1,0.0,0.99241,1e-05,0.85644]
[1777795813257,51.65,78440.47,0.0,0.99241,1e-05,0.85608]
[1777795818292,51.65,78441.06,0.0,0.99242,1e-05,0.8555]
[1777795823327,51.65,78440.83,0.0,0.99242,1e-05,0.85573]
[1777795828361,51.65,78440.88,0.0,0.99242,1e-05,0.85568]
[1777795833396,51.65,78440.9,0.0,0.99243,1e-05,0.85362]
[1777795838432,51.65,78440.85,0.0,0.99243,1e-05,0.85366]
[1777795844474,51.65,78441.01,0.0,0.99243,1e-05,0.85351]
[1777795849509,51.65,78438.89,0.0,0.99241,1e-05,0.85557]
[1777795851523,51.65,78433.23,0.0,0.99236,1e-05,0.86109]
[1777795857565,51.65,78429.41,0.0,0.99232,1e-05,0.86483]
[1777795862734,51.65,78427.61,0.0,0.9923,1e-05,0.8666]
[1777795868642,51.65,78426.15,0.0,0.99229,1e-05,0.86803]
[1777795877714,51.65,78423.99,0.0,0.99227,1e-05,0.87016]
[1777795882878,51.65,78423.1,0.0,0.99226,1e-05,0.87104]
[1777795891811,51.65,78419.87,0.0,0.99224,1e-05,0.87216]
[1777795896845,51.65,78424.97,0.0,0.99229,1e-05,0.86713]
[1777795901880,51.65,78422.95,0.0,0.99227,1e-05,0.86912]
[1777795906915,51.65,78420.59,0.0,0.99225,1e-05,0.87145]
[1777795913088,51.65,78420.51,0.0,0.99225,1e-05,0.87153]
[1777795918999,51.65,78418.24,0.0,0.99222,1e-05,0.87377]
[1777795924035,51.65,78418.0,0.0,0.99222,1e-05,0.87401]
[1777795929070,51.65,78416.07,0.0,0.9922,1e-05,0.87592]
[1777795934105,51.65,78415.37,0.0,0.9922,1e-05,0.87662]
[1777795939140,51.65,78414.55,0.0,0.99219,1e-05,0.87743]
[1777795946189,51.65,78413.78,0.0,0.99218,1e-05,0.8782]
[1777795951224,51.65,78412.84,0.0,0.99219,1e-05,0.87705]
[1777795957266,51.65,78412.94,0.0,0.99219,1e-05,0.87695]
[1777795962301,51.65,78413.87,0.0,0.9922,1e-05,0.87602]
[1777795973508,51.65,78415.25,0.0,0.99221,1e-05,0.87466]
[1777795983578,51.65,78417.41,0.0,0.99223,1e-05,0.87252]
[1777795989493,51.65,78417.48,0.0,0.99224,1e-05,0.87245]
[1777795996541,51.65,78418.92,0.0,0.99225,1e-05,0.87102]
[1777796002583,51.65,78420.05,0.0,0.99226,1e-05,0.86991]
[1777796007619,51.65,78430.39,0.0,0.99236,1e-05,0.85975]
[1777796008626,51.65,78435.68,0.0,0.99242,1e-05,0.8546]
[1777796013791,51.65,78436.76,0.0,0.99245,1e-05,0.85151]
[1777796019703,51.65,78435.81,0.0,0.99244,1e-05,0.85243]
[1777796024737,51.65,78436.62,0.0,0.99244,1e-05,0.85164]
[1777796029773,51.65,78437.48,0.0,0.99245,1e-05,0.85081]
[1777796031787,51.65,78428.21,0.0,0.99236,1e-05,0.85983]
[1777796033931,51.65,78422.05,0.0,0.9923,1e-05,0.86587]
[1777796044002,51.65,78423.98,0.0,0.99232,1e-05,0.86397]
[1777796049913,51.65,78422.36,0.0,0.9923,1e-05,0.86556]
[1777796054948,51.65,78422.55,0.0,0.9923,1e-05,0.86538]
[1777796064141,51.65,78422.56,0.0,0.9923,1e-05,0.86537]
[1777796070056,51.65,78425.63,0.0,0.99233,1e-05,0.86236]
[1777796076098,51.65,78425.88,0.0,0.99236,1e-05,0.86005]
[1777796081134,51.65,78423.7,0.0,0.99233,1e-05,0.86219]
[1777796087175,51.65,78423.1,0.0,0.99233,1e-05,0.86277]
[1777796092210,51.65,78422.19,0.0,0.99232,1e-05,0.86367]
[1777796097245,51.65,78423.17,0.0,0.99233,1e-05,0.86271]
[1777796103287,51.65,78422.67,0.0,0.99232,1e-05,0.8632]
[1777796109329,51.65,78423.25,0.0,0.99233,1e-05,0.86263]
[1777796114496,51.65,78422.68,0.0,0.99232,1e-05,0.86319]
[1777796120408,51.65,78423.79,0.0,0.99233,1e-05,0.8621]
[1777796130481,51.65,78423.42,0.0,0.99233,1e-05,0.86246]
[1777796139546,51.65,78422.4,0.0,0.99234,1e-05,0.8614]
[1777796144581,51.65,78423.47,0.0,0.99235,1e-05,0.86035]
[1777796147602,51.65,78428.05,0.0,0.99239,1e-05,0.85588]
[1777796152637,51.65,78429.28,0.0,0.99241,1e-05,0.85468]
[1777796159688,51.65,78429.87,0.0,0.99241,1e-05,0.85411]
[1777796161699,51.65,78434.99,0.0,0.99246,1e-05,0.84914]
[1777796166736,51.65,78435.85,0.0,0.99247,1e-05,0.84831]
[1777796171774,51.65,78433.15,0.0,0.99244,1e-05,0.85092]
[1777796176805,51.65,78431.94,0.0,0.99243,1e-05,0.8521]
[1777796181839,51.65,78431.3,0.0,0.99243,1e-05,0.85272]
[1777796186875,51.65,78429.88,0.0,0.99241,1e-05,0.8541]
[1777796191910,51.65,78427.68,0.0,0.99241,1e-05,0.85419]
[1777796196945,51.65,78432.2,0.0,0.99245,1e-05,0.8498]
[1777796201980,51.65,78433.84,0.0,0.99247,1e-05,0.84821]
[1777796208021,51.65,78434.64,0.0,0.99248,1e-05,0.84744]
[1777796213059,51.65,78435.85,0.0,0.99249,1e-05,0.84627]
[1777796220107,51.65,78436.66,0.0,0.9925,1e-05,0.84549]
[1777796225271,51.65,78438.02,0.0,0.99251,1e-05,0.84418]
[1777796233198,51.65,78441.48,0.0,0.99254,1e-05,0.84085]
[1777796238233,51.65,78435.56,0.0,0.99249,1e-05,0.84655]
[1777796240248,51.65,78433.6,0.0,0.99247,1e-05,0.84844]
[1777796245411,51.65,78434.6,0.0,0.99248,1e-05,0.84748]
[1777796251324,51.65,78434.76,0.0,0.9925,1e-05,0.84529]
[1777796256359,51.65,78435.7,0.0,0.99251,1e-05,0.84438]
[1777796261394,51.65,78436.72,0.0,0.99252,1e-05,0.8434]
[1777796266429,51.65,78433.31,0.0,0.99248,1e-05,0.84669]
[1777796271464,51.65,78436.12,0.0,0.99251,1e-05,0.84397]
[1777796276499,51.65,78437.82,0.0,0.99253,1e-05,0.84234]
[1777796281536,51.65,78438.86,0.0,0.99254,1e-05,0.84134]
[1777796291616,51.65,78438.99,0.0,0.99254,1e-05,0.84121]
[1777796297658,51.65,78439.79,0.0,0.99255,1e-05,0.84044]
[1777796303700,51.65,78439.77,0.0,0.99255,1e-05,0.84046]
[1777796308735,51.65,78440.1,0.0,0.99255,1e-05,0.84015]
[1777796313770,51.65,78438.57,0.0,0.99255,1e-05,0.83959]
[1777796321832,51.65,78439.0,0.0,0.99255,1e-05,0.83917]
[1777796327869,51.65,78437.93,0.0,0.99254,1e-05,0.8402]
[1777796336047,51.65,78438.78,0.0,0.99255,1e-05,0.83939]
[1777796341971,51.65,78438.35,0.0,0.99255,1e-05,0.8398]
[1777796347006,51.65,78437.28,0.0,0.99254,1e-05,0.84083]
[1777796353050,51.65,78436.79,0.0,0.99253,1e-05,0.8413]
[1777796358087,51.65,78438.71,0.0,0.99255,1e-05,0.83945]
[1777796366259,51.65,78438.52,0.0,0.99255,1e-05,0.83964]
[1777796376330,51.65,78439.0,0.0,0.99257,1e-05,0.83715]
[1777796382256,51.65,78436.65,0.0,0.99255,1e-05,0.8394]
[1777796387292,51.65,78432.24,0.0,0.99251,1e-05,0.84364]
[1777796392326,51.65,78429.4,0.0,0.99248,1e-05,0.84639]
[1777796399375,51.65,78429.69,0.0,0.99248,1e-05,0.84611]
[1777796404410,51.65,78430.74,0.0,0.99249,1e-05,0.84509]
[1777796409450,51.65,78432.71,0.0,0.99251,1e-05,0.84319]
[1777796411460,51.65,78444.38,0.0,0.99262,1e-05,0.83201]
[1777796412466,51.65,78447.64,0.0,0.99266,1e-05,0.82891]
[1777796418511,51.65,78446.72,0.0,0.99265,1e-05,0.82978]
[1777796423543,51.65,78448.69,0.0,0.99267,1e-05,0.82791]
[1777796428580,51.65,78447.67,0.0,0.99266,1e-05,0.82888]
[1777796433613,51.65,78448.71,0.0,0.99268,1e-05,0.82589]
[1777796440662,51.65,78448.31,0.0,0.99268,1e-05,0.82626]
[1777796446822,51.65,78446.79,0.0,0.99267,1e-05,0.82771]
[1777796452746,51.65,78445.0,0.0,0.99265,1e-05,0.82941]
[1777796456894,51.65,78436.29,0.0,0.99256,1e-05,0.83772]
[1777796457782,51.65,78436.29,0.0,0.99256,1e-05,0.83772]
[1777796463825,51.65,78436.4,0.0,0.99256,1e-05,0.83761]
[1777796471881,51.65,78436.96,0.0,0.99257,1e-05,0.83708]
[1777796477034,51.65,78437.61,0.0,0.99258,1e-05,0.83646]
[1777796482958,51.65,78437.61,0.0,0.99258,1e-05,0.83646]
[1777796490010,51.65,78438.73,0.0,0.99259,1e-05,0.83538]
[1777796498064,51.65,78438.69,0.0,0.9926,1e-05,0.8334]
[1777796503100,51.65,78439.98,0.0,0.99262,1e-05,0.83217]
[1777796508133,51.65,78439.07,0.0,0.99261,1e-05,0.83304]
[1777796513170,51.65,78434.58,0.0,0.99256,1e-05,0.83733]
[1777796518205,51.65,78433.39,0.0,0.99255,1e-05,0.83847]
[1777796523240,51.65,78429.44,0.0,0.99251,1e-05,0.84227]
[1777796528275,51.65,78425.06,0.0,0.99247,1e-05,0.8465]
[1777796533310,51.65,78421.13,0.0,0.99243,1e-05,0.85031]
[1777796538345,51.65,78420.75,0.0,0.99243,1e-05,0.85068]
[1777796546401,51.65,78420.79,0.0,0.99243,1e-05,0.85064]
[1777796556467,51.65,78420.7,0.0,0.99245,1e-05,0.84868]
[1777796561506,51.65,78420.18,0.0,0.99244,1e-05,0.84918]
[1777796566541,51.65,78421.19,0.0,0.99245,1e-05,0.8482]
[1777796571576,51.65,78421.79,0.0,0.99246,1e-05,0.84762]
[1777796577738,51.65,78421.56,0.0,0.99245,1e-05,0.84784]
[1777796587808,51.65,78421.63,0.0,0.99245,1e-05,0.84777]
[1777796593730,51.65,78422.16,0.0,0.99246,1e-05,0.84726]
[1777796595746,51.65,78417.11,0.0,0.99241,1e-05,0.85216]
[1777796601787,51.65,78416.66,0.0,0.9924,1e-05,0.8526]
[1777796607948,51.65,78417.43,0.0,0.99241,1e-05,0.85185]
[1777796618018,51.65,78418.06,0.0,0.99244,1e-05,0.84919]
[1777796623941,51.65,78418.32,0.0,0.99244,1e-05,0.84894]
[1777796628975,51.65,78415.72,0.0,0.99241,1e-05,0.85146]
[1777796634010,51.65,78417.19,0.0,0.99243,1e-05,0.85003]
[1777796639047,51.65,78418.03,0.0,0.99244,1e-05,0.84922]
[1777796644084,51.65,78421.15,0.0,0.99247,1e-05,0.84619]
[1777796650124,51.65,78421.26,0.0,0.99247,1e-05,0.84609]
[1777796657173,51.65,78421.11,0.0,0.99247,1e-05,0.84623]
[1777796663216,51.65,78421.14,0.0,0.99247,1e-05,0.8462]
[1777796668250,51.65,78419.92,0.0,0.99246,1e-05,0.84738]
[1777796677323,51.65,78420.31,0.0,0.99248,1e-05,0.84496]
[1777796682353,51.65,78420.77,0.0,0.99248,1e-05,0.84452]
[1777796688510,51.65,78421.24,0.0,0.99249,1e-05,0.84406]
[1777796698581,51.65,78421.09,0.0,0.99248,1e-05,0.84421]
[1777796705516,51.65,78422.17,0.0,0.99249,1e-05,0.84316]
[1777796716591,51.65,78422.11,0.0,0.99249,1e-05,0.84322]
[1777796721629,51.65,78421.9,0.0,0.99249,1e-05,0.84343]
[1777796726665,51.65,78421.96,0.0,0.99249,1e-05,0.84337]
[1777796735726,51.65,78421.8,0.0,0.99251,1e-05,0.84148]
[1777796748932,51.65,78421.73,0.0,0.99251,1e-05,0.84155]
[1777796754859,51.65,78421.7,0.0,0.99251,1e-05,0.84158]
[1777796763923,51.65,78421.78,0.0,0.99251,1e-05,0.8415]
[1777796769075,51.65,78421.66,0.0,0.99251,1e-05,0.84162]
[1777796775001,51.65,78421.39,0.0,0.9925,1e-05,0.84188]
[1777796784069,51.65,78420.85,0.0,0.9925,1e-05,0.8424]
[1777796789215,51.65,78420.93,0.0,0.9925,1e-05,0.84232]
[1777796796153,51.65,78421.15,0.0,0.99252,1e-05,0.84007]
[1777796805216,51.65,78421.5,0.0,0.99252,1e-05,0.83973]
[1777796810251,51.65,78421.57,0.0,0.99252,1e-05,0.83966]
[1777796817300,51.65,78421.68,0.0,0.99253,1e-05,0.83956]
[1777796822335,51.65,78421.44,0.0,0.99252,1e-05,0.83979]
[1777796827371,51.65,78420.62,0.0,0.99251,1e-05,0.84058]
[1777796833418,51.65,78416.66,0.0,0.99248,1e-05,0.8444]
[1777796838452,51.65,78416.75,0.0,0.99248,1e-05,0.84431]
[1777796843488,51.65,78414.77,0.0,0.99246,1e-05,0.84623]
[1777796848522,51.65,78415.8,0.0,0.99247,1e-05,0.84523]
[1777796853559,51.65,78413.63,0.0,0.99246,1e-05,0.84528]
[1777796858594,51.65,78414.59,0.0,0.99247,1e-05,0.84436]
[1777796863631,51.65,78405.51,0.0,0.99238,1e-05,0.85318]
[1777796866652,51.65,78400.7,0.0,0.99233,1e-05,0.85788]
[1777796872694,51.65,78403.2,0.0,0.99236,1e-05,0.85543]
[1777796877729,51.65,78403.7,0.0,0.99236,1e-05,0.85494]
[1777796882766,51.65,78403.74,0.0,0.99236,1e-05,0.8549]
[1777796886795,51.65,78410.09,0.0,0.99243,1e-05,0.84872]
[1777796891833,51.65,78411.23,0.0,0.99244,1e-05,0.84761]
[1777796899998,51.65,78410.0,0.0,0.99243,1e-05,0.8488]
[1777796907942,51.65,78409.41,0.0,0.99242,1e-05,0.84938]
[1777796913988,51.65,78410.28,0.0,0.99245,1e-05,0.84648]
[1777796919020,51.65,78411.06,0.0,0.99246,1e-05,0.84572]
[1777796924054,51.65,78411.47,0.0,0.99246,1e-05,0.84533]
[1777796929089,51.65,78410.67,0.0,0.99245,1e-05,0.8461]
[1777796934124,51.65,78411.58,0.0,0.99246,1e-05,0.84522]
[1777796940279,51.65,78412.59,0.0,0.99247,1e-05,0.84424]
[1777796946208,51.65,78412.98,0.0,0.99247,1e-05,0.84387]
[1777796951243,51.65,78412.82,0.0,0.99247,1e-05,0.84402]
[1777796956278,51.65,78413.08,0.0,0.99248,1e-05,0.84377]
[1777796961313,51.65,78411.5,0.0,0.99246,1e-05,0.8453]
[1777796967355,51.65,78411.84,0.0,0.99246,1e-05,0.84497]
[1777796972393,51.65,78413.88,0.0,0.9925,1e-05,0.84095]
[1777796977424,51.65,78414.26,0.0,0.99251,1e-05,0.84059]
[1777796982460,51.65,78415.17,0.0,0.99251,1e-05,0.83971]
[1777796988502,51.65,78416.28,0.0,0.99253,1e-05,0.83864]
[1777796993537,51.65,78416.81,0.0,0.99253,1e-05,0.83813]
[1777796999580,51.65,78417.11,0.0,0.99253,1e-05,0.83784]
[1777797006629,51.65,78417.54,0.0,0.99254,1e-05,0.83743]
[1777797017705,51.65,78419.03,0.0,0.99255,1e-05,0.836]
[1777797029786,51.65,78419.47,0.0,0.99256,1e-05,0.83558]
[1777797035831,51.65,78419.98,0.0,0.99258,1e-05,0.83305]
[1777797040982,51.65,78420.28,0.0,0.99258,1e-05,0.83277]
[1777797046909,51.65,78420.28,0.0,0.99258,1e-05,0.83277]
[1777797052953,51.65,78420.42,0.0,0.99258,1e-05,0.83263]
[1777797057985,51.65,78427.87,0.0,0.99266,1e-05,0.82553]
[1777797060001,51.65,78428.47,0.0,0.99266,1e-05,0.82496]
[1777797065037,51.65,78427.35,0.0,0.99265,1e-05,0.82603]
[1777797071194,51.65,78426.69,0.0,0.99264,1e-05,0.82665]
[1777797081264,51.65,78425.11,0.0,0.99263,1e-05,0.82816]
[1777797090214,51.65,78425.1,0.0,0.99263,1e-05,0.82817]
[1777797095248,51.65,78424.91,0.0,0.99264,1e-05,0.82633]
[1777797100283,51.65,78424.26,0.0,0.99264,1e-05,0.82694]
[1777797107334,51.65,78424.29,0.0,0.99264,1e-05,0.82691]
[1777797113376,51.65,78423.91,0.0,0.99263,1e-05,0.82728]
[1777797118411,51.65,78423.6,0.0,0.99263,1e-05,0.82757]
[1777797123446,51.65,78421.88,0.0,0.99261,1e-05,0.82921]
[1777797128481,51.65,78421.84,0.0,0.99261,1e-05,0.82925]
[1777797135530,51.65,78421.85,0.0,0.99261,1e-05,0.82924]
[1777797140565,51.65,78421.71,0.0,0.99261,1e-05,0.82937]
[1777797146608,51.65,78421.89,0.0,0.99262,1e-05,0.8292]
[1777797151756,51.65,78422.32,0.0,0.99264,1e-05,0.82677]
[1777797157685,51.65,78422.6,0.0,0.99264,1e-05,0.8265]
[1777797169766,51.65,78422.62,0.0,0.99264,1e-05,0.82648]
[1777797175811,51.65,78422.82,0.0,0.99264,1e-05,0.82629]
[1777797180846,51.65,78422.69,0.0,0.99264,1e-05,0.82642]
[1777797185881,51.65,78422.39,0.0,0.99264,1e-05,0.8267]
[1777797190915,51.65,78421.52,0.0,0.99263,1e-05,0.82753]
[1777797193937,51.65,78414.43,0.0,0.99256,1e-05,0.8343]
[1777797202107,51.65,78408.7,0.0,0.9925,1e-05,0.83981]
[1777797204013,51.65,78403.5,0.0,0.99245,1e-05,0.84484]
[1777797209044,51.65,78401.3,0.0,0.99243,1e-05,0.84698]
[1777797214078,51.65,78399.98,0.0,0.99243,1e-05,0.8462]
[1777797219114,51.65,78398.29,0.0,0.99242,1e-05,0.84784]
[1777797228176,51.65,78396.54,0.0,0.9924,1e-05,0.84954]
[1777797233212,51.65,78394.17,0.0,0.99238,1e-05,0.85186]
[1777797238247,51.65,78396.05,0.0,0.9924,1e-05,0.85002]
[1777797243282,51.65,78400.21,0.0,0.99244,1e-05,0.84598]
[1777797248317,51.65,78402.54,0.0,0.99246,1e-05,0.84372]
[1777797254359,51.65,78405.2,0.0,0.99249,1e-05,0.84115]
[1777797261408,51.65,78401.54,0.0,0.99245,1e-05,0.84469]
[1777797266443,51.65,78400.47,0.0,0.99244,1e-05,0.84572]
[1777797271478,51.65,78396.71,0.0,0.99242,1e-05,0.84732]
[1777797276512,51.65,78396.38,0.0,0.99242,1e-05,0.84764]
[1777797281548,51.65,78395.9,0.0,0.99241,1e-05,0.84811]
[1777797288597,51.65,78395.48,0.0,0.99241,1e-05,0.84851]
[1777797293632,51.65,78392.95,0.0,0.99238,1e-05,0.85098]
[1777797299674,51.65,78392.97,0.0,0.99238,1e-05,0.85096]
[1777797304709,51.65,78394.53,0.0,0.9924,1e-05,0.84944]
[1777797309744,51.65,78394.46,0.0,0.9924,1e-05,0.84951]
[1777797314781,51.65,78394.92,0.0,0.9924,1e-05,0.84906]
[1777797321828,51.65,78395.12,0.0,0.9924,1e-05,0.84886]
[1777797328877,51.65,78395.2,0.0,0.9924,1e-05,0.84879]
[1777797333018,51.65,78400.63,0.0,0.99248,1e-05,0.84146]
[1777797333912,51.65,78400.63,0.0,0.99248,1e-05,0.84146]
[1777797338946,51.65,78404.25,0.0,0.99251,1e-05,0.83797]
[1777797345995,51.65,78403.08,0.0,0.9925,1e-05,0.8391]
[1777797353160,51.65,78402.57,0.0,0.9925,1e-05,0.83959]
[1777797359085,51.65,78402.57,0.0,0.9925,1e-05,0.83959]
[1777797362108,51.65,78408.76,0.0,0.99256,1e-05,0.83363]
[1777797363229,51.65,78416.25,0.0,0.99263,1e-05,0.82647]
[1777797369159,51.65,78417.55,0.0,0.99264,1e-05,0.82524]
[1777797376209,51.65,78418.42,0.0,0.99265,1e-05,0.82441]
[1777797381244,51.65,78415.49,0.0,0.99262,1e-05,0.8272]
[1777797387288,51.65,78414.02,0.0,0.99261,1e-05,0.8286]
[1777797393518,51.65,78413.28,0.0,0.99262,1e-05,0.82728]
[1777797403588,51.65,78408.62,0.0,0.99257,1e-05,0.83173]
[1777797413658,51.65,78408.24,0.0,0.99257,1e-05,0.83209]
[1777797423728,51.65,78406.48,0.0,0.99255,1e-05,0.83378]
[1777797429588,51.65,78405.12,0.0,0.99254,1e-05,0.83509]
[1777797434623,51.65,78404.92,0.0,0.99254,1e-05,0.83528]
[1777797440665,51.65,78404.05,0.0,0.99253,1e-05,0.83612]
[1777797453941,51.65,78403.24,0.0,0.99254,1e-05,0.83485]
[1777797464011,51.65,78403.27,0.0,0.99254,1e-05,0.83482]
[1777797471883,51.65,78402.92,0.0,0.99253,1e-05,0.83516]
[1777797481952,51.65,78402.53,0.0,0.99253,1e-05,0.83553]
[1777797492025,51.65,78402.26,0.0,0.99253,1e-05,0.83579]
[1777797499074,51.65,78406.02,0.0,0.99257,1e-05,0.83218]
[1777797505116,51.65,78405.36,0.0,0.99256,1e-05,0.83282]
[1777797513172,51.65,78404.72,0.0,0.99257,1e-05,0.83139]
[1777797518207,51.65,78404.12,0.0,0.99256,1e-05,0.83197]
[1777797523243,51.65,78403.77,0.0,0.99256,1e-05,0.8323]
[1777797528277,51.65,78403.67,0.0,0.99256,1e-05,0.8324]
[1777797533312,51.65,78403.46,0.0,0.99256,1e-05,0.8326]
[1777797538347,51.65,78405.69,0.0,0.99258,1e-05,0.83046]
[1777797544576,51.65,78405.56,0.0,0.99258,1e-05,0.83059]
[1777797552446,51.65,78404.2,0.0,0.99256,1e-05,0.83189]
[1777797562513,51.65,78403.94,0.0,0.99256,1e-05,0.83214]
[1777797571579,51.65,78405.85,0.0,0.9926,1e-05,0.82827]
[1777797581647,51.65,78407.92,0.0,0.99262,1e-05,0.8263]
[1777797584857,51.65,78412.99,0.0,0.99267,1e-05,0.82148]
[1777797590715,51.65,78412.99,0.0,0.99267,1e-05,0.82148]
[1777797596756,51.65,78415.22,0.0,0.99269,1e-05,0.81936]
[1777797601791,51.65,78415.94,0.0,0.9927,1e-05,0.81868]
[1777797606831,51.65,78416.57,0.0,0.9927,1e-05,0.81809]
[1777797611866,51.65,78417.41,0.0,0.99271,1e-05,0.81729]
[1777797617908,51.65,78417.81,0.0,0.99272,1e-05,0.81692]
[1777797625139,51.65,78418.21,0.0,0.99272,1e-05,0.81654]
[1777797635209,51.65,78419.67,0.0,0.99275,1e-05,0.81315]
[1777797645280,51.65,78415.77,0.0,0.99271,1e-05,0.81683]
[1777797652149,51.65,78416.48,0.0,0.99272,1e-05,0.81616]
[1777797657183,51.65,78419.01,0.0,0.99274,1e-05,0.81377]
[1777797665244,51.65,78419.34,0.0,0.99275,1e-05,0.81346]
[1777797670279,51.65,78418.34,0.0,0.99274,1e-05,0.8144]
[1777797675492,51.65,78419.56,0.0,0.99275,1e-05,0.81325]
[1777797683372,51.65,78420.06,0.0,0.99275,1e-05,0.81278]
[1777797690418,51.65,78420.27,0.0,0.99276,1e-05,0.81259]
[1777797695632,51.65,78420.69,0.0,0.99278,1e-05,0.81019]
[1777797705702,51.65,78420.51,0.0,0.99278,1e-05,0.81036]
[1777797715772,51.65,78420.82,0.0,0.99278,1e-05,0.81006]
[1777797721636,51.65,78420.81,0.0,0.99278,1e-05,0.81007]
[1777797727678,51.65,78421.04,0.0,0.99278,1e-05,0.80986]
[1777797734727,51.65,78420.79,0.0,0.99278,1e-05,0.81009]
[1777797742784,51.65,78421.7,0.0,0.99279,1e-05,0.80924]
[1777797748826,51.65,78421.57,0.0,0.99279,1e-05,0.80936]
[1777797753865,51.65,78419.45,0.0,0.99278,1e-05,0.80934]
[1777797760910,51.65,78420.4,0.0,0.99279,1e-05,0.80845]
[1777797766126,51.65,78420.64,0.0,0.99279,1e-05,0.80823]
[1777797775011,51.65,78421.27,0.0,0.9928,1e-05,0.80764]
[1777797783067,51.65,78422.51,0.0,0.99281,1e-05,0.80648]
[1777797790116,51.65,78422.29,0.0,0.99281,1e-05,0.80669]
[1777797792130,51.65,78430.45,0.0,0.99289,1e-05,0.79908]
[1777797797164,51.65,78429.84,0.0,0.99288,1e-05,0.79965]
[1777797802199,51.65,78430.12,0.0,0.99288,1e-05,0.79939]
[1777797807234,51.65,78428.91,0.0,0.99287,1e-05,0.80051]
[1777797812271,51.65,78434.69,0.0,0.99294,1e-05,0.79318]
[1777797814284,51.65,78440.84,0.0,0.993,1e-05,0.78752]
[1777797819320,51.65,78438.83,0.0,0.99298,1e-05,0.78937]
[1777797826549,51.65,78436.45,0.0,0.99296,1e-05,0.79156]
[1777797836439,51.65,78431.8,0.0,0.99292,1e-05,0.79585]
[1777797841474,51.65,78430.26,0.0,0.9929,1e-05,0.79728]
[1777797844495,51.65,78423.2,0.0,0.99284,1e-05,0.80384]
[1777797849530,51.65,78421.11,0.0,0.99282,1e-05,0.80579]
[1777797854564,51.65,78421.61,0.0,0.99282,1e-05,0.80532]
[1777797860607,51.65,78422.4,0.0,0.99283,1e-05,0.80458]
[1777797866834,51.65,78422.53,0.0,0.99283,1e-05,0.80446]
[1777797874707,51.65,78422.04,0.0,0.99284,1e-05,0.80292]
[1777797879742,51.65,78421.78,0.0,0.99284,1e-05,0.80317]
[1777797886974,51.65,78422.19,0.0,0.99284,1e-05,0.80278]
[1777797897044,51.65,78422.03,0.0,0.99284,1e-05,0.80293]
[1777797902903,51.65,78421.9,0.0,0.99284,1e-05,0.80305]
[1777797911967,51.65,78422.35,0.0,0.99285,1e-05,0.80263]
[1777797917186,51.65,78422.11,0.0,0.99284,1e-05,0.80286]
[1777797924054,51.65,78422.05,0.0,0.99284,1e-05,0.80291]
[1777797929085,51.65,78421.93,0.0,0.99284,1e-05,0.80303]
[1777797936135,51.65,78421.9,0.0,0.99286,1e-05,0.80106]
[1777797941169,51.65,78422.06,0.0,0.99286,1e-05,0.80091]
[1777797946205,51.65,78422.07,0.0,0.99286,1e-05,0.8009]
[1777797953254,51.65,78422.09,0.0,0.99286,1e-05,0.80088]
[1777797960303,51.65,78421.84,0.0,0.99286,1e-05,0.80112]
[1777797966345,51.65,78421.91,0.0,0.99286,1e-05,0.80105]
[1777797971379,51.65,78421.64,0.0,0.99286,1e-05,0.8013]
[1777797977610,51.65,78421.74,0.0,0.99286,1e-05,0.80121]
[1777797984470,51.65,78421.71,0.0,0.99286,1e-05,0.80124]
[1777797991520,51.65,78421.74,0.0,0.99287,1e-05,0.79922]
[1777797998571,51.65,78421.74,0.0,0.99287,1e-05,0.79922]
[1777798003606,51.65,78421.17,0.0,0.99287,1e-05,0.79975]
[1777798008641,51.65,78421.19,0.0,0.99287,1e-05,0.79973]
[1777798018707,51.65,78421.31,0.0,0.99287,1e-05,0.79962]
[1777798023746,51.65,78421.4,0.0,0.99287,1e-05,0.79953]
[1777798034824,51.65,78421.44,0.0,0.99287,1e-05,0.79949]
[1777798039859,51.65,78421.52,0.0,0.99287,1e-05,0.79942]
[1777798044894,51.65,78421.57,0.0,0.99287,1e-05,0.79937]
[1777798052950,51.65,78421.57,0.0,0.99289,1e-05,0.79738]
[1777798058172,51.65,78425.35,0.0,0.99293,1e-05,0.79388]
[1777798064027,51.65,78424.89,0.0,0.99292,1e-05,0.79431]
[1777798075105,51.65,78423.01,0.0,0.9929,1e-05,0.79605]
[1777798080139,51.65,78420.24,0.0,0.99288,1e-05,0.79862]
[1777798084167,51.65,78433.51,0.0,0.993,1e-05,0.78637]
[1777798085174,51.65,78439.48,0.0,0.99306,1e-05,0.78091]
[1777798086181,51.65,78439.15,0.0,0.99305,1e-05,0.78122]
[1777798091216,51.65,78436.48,0.0,0.99303,1e-05,0.78365]
[1777798098452,51.65,78435.01,0.0,0.99302,1e-05,0.785]
[1777798104307,51.65,78434.53,0.0,0.99301,1e-05,0.78544]
[1777798107327,51.65,78424.92,0.0,0.99292,1e-05,0.79428]
[1777798113370,51.65,78422.15,0.0,0.99291,1e-05,0.79486]
[1777798118592,51.65,78421.36,0.0,0.9929,1e-05,0.79559]
[1777798124447,51.65,78421.54,0.0,0.99291,1e-05,0.79542]
[1777798136528,51.65,78421.4,0.0,0.99291,1e-05,0.79555]
[1777798146598,51.65,78421.46,0.0,0.99291,1e-05,0.7955]
[1777798151638,51.65,78420.17,0.0,0.99289,1e-05,0.79669]
[1777798156672,51.65,78418.85,0.0,0.99288,1e-05,0.79792]
[1777798161707,51.65,78418.22,0.0,0.99288,1e-05,0.7985]
[1777798166742,51.65,78417.71,0.0,0.99287,1e-05,0.79898]
[1777798170771,51.65,78410.9,0.0,0.99281,1e-05,0.80533]
[1777798178825,51.65,78412.26,0.0,0.99284,1e-05,0.80205]
[1777798183861,51.65,78413.92,0.0,0.99285,1e-05,0.80051]
[1777798188895,51.65,78413.48,0.0,0.99285,1e-05,0.80092]
[1777798195947,51.65,78413.91,0.0,0.99285,1e-05,0.80052]
[1777798200980,51.65,78416.19,0.0,0.99287,1e-05,0.7984]
[1777798207023,51.65,78416.89,0.0,0.99288,1e-05,0.79775]
[1777798214071,51.65,78417.89,0.0,0.99289,1e-05,0.79682]
[1777798219293,51.65,78427.44,0.0,0.99298,1e-05,0.788]
[1777798220115,51.65,78427.44,0.0,0.99298,1e-05,0.788]
[1777798225148,51.65,78428.09,0.0,0.99299,1e-05,0.7874]
[1777798234211,51.65,78428.33,0.0,0.993,1e-05,0.78521]
[1777798239437,51.65,78426.56,0.0,0.99299,1e-05,0.78683]
[1777798245288,51.65,78426.19,0.0,0.99298,1e-05,0.78717]
[1777798253344,51.65,78425.34,0.0,0.99298,1e-05,0.78795]
[1777798258379,51.65,78424.81,0.0,0.99297,1e-05,0.78844]
[1777798263414,51.65,78420.14,0.0,0.99293,1e-05,0.79275]
[1777798268449,51.65,78419.83,0.0,0.99292,1e-05,0.79303]
[1777798273493,51.65,78419.84,0.0,0.99292,1e-05,0.79302]
[1777798279717,51.65,78419.65,0.0,0.99292,1e-05,0.7932]
[1777798287586,51.65,78420.14,0.0,0.99293,1e-05,0.79275]
[1777798290605,51.65,78416.45,0.0,0.99289,1e-05,0.79616]
[1777798296647,51.65,78416.42,0.0,0.99291,1e-05,0.7942]
[1777798301682,51.65,78417.35,0.0,0.99292,1e-05,0.79334]
[1777798306717,51.65,78417.91,0.0,0.99292,1e-05,0.79282]
[1777798314773,51.65,78418.12,0.0,0.99293,1e-05,0.79263]
[1777798320013,51.65,78418.85,0.0,0.99293,1e-05,0.79195]
[1777798330076,51.65,78420.02,0.0,0.99294,1e-05,0.79087]
[1777798335928,51.65,78419.69,0.0,0.99294,1e-05,0.79118]
[1777798342977,51.65,78416.43,0.0,0.99291,1e-05,0.79419]
[1777798350026,51.65,78416.88,0.0,0.99291,1e-05,0.79377]
[1777798357075,51.65,78417.45,0.0,0.99294,1e-05,0.79126]
[1777798364123,51.65,78418.09,0.0,0.99294,1e-05,0.79067]
[1777798370356,51.65,78419.14,0.0,0.99295,1e-05,0.7897]
[1777798376209,51.65,78418.97,0.0,0.99295,1e-05,0.78986]
[1777798381243,51.65,78419.46,0.0,0.99296,1e-05,0.78941]
[1777798390497,51.65,78420.12,0.0,0.99296,1e-05,0.7888]
[1777798398363,51.65,78420.26,0.0,0.99296,1e-05,0.78867]
[1777798403398,51.65,78419.64,0.0,0.99296,1e-05,0.78924]
[1777798408434,51.65,78420.29,0.0,0.99296,1e-05,0.78864]
[1777798418503,51.65,78420.86,0.0,0.99299,1e-05,0.78614]
[1777798423538,51.65,78420.14,0.0,0.99298,1e-05,0.7868]
[1777798430777,51.65,78420.08,0.0,0.99298,1e-05,0.78686]
[1777798436629,51.65,78420.29,0.0,0.99298,1e-05,0.78667]
[1777798441721,51.65,78420.39,0.0,0.99298,1e-05,0.78657]
[1777798447709,51.65,78420.77,0.0,0.99299,1e-05,0.78622]
[1777798452743,51.65,78420.98,0.0,0.99299,1e-05,0.78603]
[1777798457782,51.65,78420.71,0.0,0.99298,1e-05,0.78628]
[1777798462814,51.65,78416.55,0.0,0.99295,1e-05,0.79011]
[1777798467849,51.65,78417.9,0.0,0.99296,1e-05,0.78886]
[1777798472883,51.65,78418.27,0.0,0.99298,1e-05,0.78654]
[1777798477919,51.65,78418.65,0.0,0.99298,1e-05,0.78619]
[1777798488995,51.65,78419.02,0.0,0.99299,1e-05,0.78585]
[1777798494033,51.65,78419.84,0.0,0.99299,1e-05,0.7851]
[1777798499069,51.65,78417.82,0.0,0.99297,1e-05,0.78696]
[1777798504103,51.65,78418.99,0.0,0.99299,1e-05,0.78588]
[1777798509139,51.65,78418.56,0.0,0.99298,1e-05,0.78628]
[1777798517195,51.65,78417.6,0.0,0.99297,1e-05,0.78716]
[1777798522230,51.65,78415.15,0.0,0.99295,1e-05,0.78942]
[1777798530286,51.65,78414.63,0.0,0.99294,1e-05,0.7899]
[1777798535320,51.65,78416.03,0.0,0.99297,1e-05,0.78662]
[1777798541547,51.65,78416.77,0.0,0.99298,1e-05,0.78594]
[1777798547405,51.65,78418.96,0.0,0.993,1e-05,0.78393]
[1777798553446,51.65,78419.16,0.0,0.993,1e-05,0.78375]
[1777798558487,51.65,78419.44,0.0,0.99301,1e-05,0.78349]
[1777798563526,51.65,78419.76,0.0,0.99301,1e-05,0.7832]
[1777798569566,51.65,78418.45,0.0,0.993,1e-05,0.7844]
[1777798574602,51.65,78418.61,0.0,0.993,1e-05,0.78425]
[1777798580643,51.65,78419.26,0.0,0.99301,1e-05,0.78366]
[1777798585678,51.65,78419.23,0.0,0.993,1e-05,0.78369]
[1777798590713,51.65,78411.54,0.0,0.99293,1e-05,0.79076]
[1777798594741,51.65,78407.65,0.0,0.99291,1e-05,0.79237]
[1777798600783,51.65,78409.76,0.0,0.99293,1e-05,0.79042]
[1777798605818,51.65,78411.47,0.0,0.99295,1e-05,0.78884]
[1777798610853,51.65,78413.85,0.0,0.99297,1e-05,0.78665]
[1777798615891,51.65,78415.62,0.0,0.99299,1e-05,0.78502]
[1777798622111,51.65,78415.17,0.0,0.99298,1e-05,0.78543]
[1777798627975,51.65,78414.52,0.0,0.99298,1e-05,0.78603]
[1777798635024,51.65,78412.89,0.0,0.99296,1e-05,0.78753]
[1777798640060,51.65,78411.36,0.0,0.99295,1e-05,0.78894]
[1777798646101,51.65,78409.48,0.0,0.99293,1e-05,0.79068]
[1777798651136,51.65,78408.36,0.0,0.99294,1e-05,0.78972]
[1777798656172,51.65,78412.14,0.0,0.99297,1e-05,0.78624]
[1777798662391,51.65,78413.43,0.0,0.99298,1e-05,0.78505]
[1777798668257,51.65,78412.85,0.0,0.99298,1e-05,0.78559]
[1777798673292,51.65,78411.68,0.0,0.99297,1e-05,0.78666]
[1777798678327,51.65,78413.99,0.0,0.99299,1e-05,0.78454]
[1777798683363,51.65,78411.74,0.0,0.99297,1e-05,0.78661]
[1777798691419,51.65,78409.56,0.0,0.99295,1e-05,0.78862]
[1777798696454,51.65,78408.76,0.0,0.99294,1e-05,0.78935]
[1777798701489,51.65,78406.9,0.0,0.99292,1e-05,0.79107]
[1777798708540,51.65,78406.73,0.0,0.99292,1e-05,0.79123]
[1777798713573,51.65,78404.19,0.0,0.99291,1e-05,0.79159]
[1777798718615,51.65,78400.94,0.0,0.99288,1e-05,0.7946]
[1777798724657,51.65,78400.11,0.0,0.99288,1e-05,0.79537]
[1777798732883,51.65,78400.63,0.0,0.99288,1e-05,0.79489]
[1777798738755,51.65,78400.73,0.0,0.99288,1e-05,0.79479]
[1777798743791,51.65,78401.72,0.0,0.99289,1e-05,0.79387]
[1777798748827,51.65,78401.92,0.0,0.99289,1e-05,0.79369]
[1777798753861,51.65,78400.64,0.0,0.99288,1e-05,0.79488]
[1777798760910,51.65,78400.88,0.0,0.99288,1e-05,0.79465]
[1777798765945,51.65,78400.74,0.0,0.99288,1e-05,0.79478]
[1777798773164,51.65,78400.92,0.0,0.9929,1e-05,0.79262]
[1777798779037,51.65,78400.5,0.0,0.9929,1e-05,0.79301]
[1777798784072,51.65,78400.86,0.0,0.9929,1e-05,0.79268]
[1777798791120,51.65,78400.49,0.0,0.9929,1e-05,0.79302]
[1777798796155,51.65,78399.38,0.0,0.99289,1e-05,0.79405]
[1777798801191,51.65,78399.18,0.0,0.99288,1e-05,0.79423]
[1777798803376,51.65,78404.74,0.0,0.99294,1e-05,0.78909]
[1777798811261,51.65,78400.42,0.0,0.9929,1e-05,0.79308]
[1777798819317,51.65,78400.3,0.0,0.99289,1e-05,0.7932]
[1777798825360,51.65,78400.76,0.0,0.9929,1e-05,0.79277]
[1777798830396,51.65,78401.25,0.0,0.9929,1e-05,0.79231]
[1777798835431,51.65,78399.96,0.0,0.99291,1e-05,0.79151]
[1777798840464,51.65,78399.95,0.0,0.99291,1e-05,0.79152]
[1777798851543,51.65,78399.71,0.0,0.99291,1e-05,0.79175]
[1777798856578,51.65,78400.74,0.0,0.99292,1e-05,0.79079]
[1777798861613,51.65,78401.82,0.0,0.99293,1e-05,0.78979]
[1777798866649,51.65,78395.94,0.0,0.99287,1e-05,0.79524]
[1777798871684,51.65,78391.5,0.0,0.99283,1e-05,0.79938]
[1777798875711,51.65,78386.34,0.0,0.99278,1e-05,0.80421]
[1777798880751,51.65,78388.78,0.0,0.9928,1e-05,0.80192]
[1777798885785,51.65,78391.83,0.0,0.99283,1e-05,0.79907]
[1777798890820,51.65,78391.02,0.0,0.99282,1e-05,0.79983]
[1777798896862,51.65,78390.35,0.0,0.99283,1e-05,0.79844]
[1777798904078,51.65,78389.86,0.0,0.99283,1e-05,0.7989]
[1777798909955,51.65,78386.95,0.0,0.9928,1e-05,0.80162]
[1777798921036,51.65,78386.0,0.0,0.99279,1e-05,0.80251]
[1777798926070,51.65,78384.67,0.0,0.99278,1e-05,0.80376]
[1777798931107,51.65,78383.45,0.0,0.99277,1e-05,0.8049]
[1777798936140,51.65,78383.43,0.0,0.99277,1e-05,0.80492]
[1777798941175,51.65,78382.72,0.0,0.99276,1e-05,0.80559]
[1777798946212,51.65,78382.9,0.0,0.99276,1e-05,0.80542]
[1777798951247,51.65,78383.35,0.0,0.99278,1e-05,0.80298]
[1777798956282,51.65,78383.48,0.0,0.99279,1e-05,0.80286]
[1777798961317,51.65,78376.93,0.0,0.99272,1e-05,0.80902]
[1777798966353,51.65,78376.07,0.0,0.99271,1e-05,0.80983]
[1777798972393,51.65,78375.19,0.0,0.99271,1e-05,0.81066]
[1777798977430,51.65,78371.24,0.0,0.99267,1e-05,0.8144]
[1777798982464,51.65,78370.4,0.0,0.99266,1e-05,0.8152]
[1777798984638,51.65,78375.88,0.0,0.99271,1e-05,0.81001]
[1777798988507,51.65,78381.99,0.0,0.99277,1e-05,0.80426]
[1777798993542,51.65,78381.24,0.0,0.99276,1e-05,0.80496]
[1777798998577,51.65,78383.4,0.0,0.99279,1e-05,0.80293]
[1777799003612,51.65,78383.08,0.0,0.99278,1e-05,0.80323]
[1777799007641,51.65,78375.86,0.0,0.99271,1e-05,0.81003]
[1777799012676,51.65,78372.71,0.0,0.9927,1e-05,0.81097]
[1777799019724,51.65,78372.02,0.0,0.99269,1e-05,0.81163]
[1777799024918,51.65,78372.57,0.0,0.9927,1e-05,0.81111]
[1777799030807,51.65,78374.83,0.0,0.99272,1e-05,0.80897]
[1777799035841,51.65,78375.11,0.0,0.99272,1e-05,0.80871]
[1777799045059,51.65,78375.74,0.0,0.99273,1e-05,0.80811]
[1777799051954,51.65,78375.39,0.0,0.99273,1e-05,0.80844]
[1777799056989,51.65,78374.18,0.0,0.99271,1e-05,0.80958]
[1777799063032,51.65,78373.64,0.0,0.99271,1e-05,0.81009]
[1777799075269,51.65,78374.28,0.0,0.99273,1e-05,0.80746]
[1777799079144,51.65,78368.9,0.0,0.99268,1e-05,0.81255]
[1777799084178,51.65,78366.36,0.0,0.99265,1e-05,0.81496]
[1777799090221,51.65,78364.63,0.0,0.99264,1e-05,0.8166]
[1777799093242,51.65,78369.87,0.0,0.99269,1e-05,0.81163]
[1777799097270,51.65,78376.6,0.0,0.99275,1e-05,0.80528]
[1777799102305,51.65,78379.71,0.0,0.99278,1e-05,0.80236]
[1777799107340,51.65,78379.03,0.0,0.99278,1e-05,0.80299]
[1777799112374,51.65,78378.49,0.0,0.99277,1e-05,0.8035]
[1777799117409,51.65,78376.05,0.0,0.99275,1e-05,0.80579]
[1777799122445,51.65,78374.91,0.0,0.99274,1e-05,0.80687]
[1777799129496,51.65,78374.6,0.0,0.99274,1e-05,0.80716]
[1777799134529,51.65,78373.36,0.0,0.99274,1e-05,0.8063]
[1777799142586,51.65,78373.12,0.0,0.99274,1e-05,0.80653]
[1777799148627,51.65,78371.65,0.0,0.99272,1e-05,0.80791]
[1777799154673,51.65,78371.03,0.0,0.99272,1e-05,0.8085]
[1777799160711,51.65,78370.63,0.0,0.99271,1e-05,0.80887]
[1777799163734,51.65,78378.55,0.0,0.99279,1e-05,0.80142]
[1777799168768,51.65,78382.58,0.0,0.99283,1e-05,0.79765]
[1777799173803,51.65,78388.69,0.0,0.99289,1e-05,0.79197]
[1777799178837,51.65,78389.06,0.0,0.99289,1e-05,0.79163]
[1777799183874,51.65,78392.64,0.0,0.99293,1e-05,0.78831]
[1777799188908,51.65,78393.01,0.0,0.99293,1e-05,0.78797]
[1777799193944,51.65,78391.47,0.0,0.99293,1e-05,0.7874]
[1777799199986,51.65,78390.21,0.0,0.99292,1e-05,0.78856]
[1777799205022,51.65,78389.27,0.0,0.99291,1e-05,0.78943]
[1777799210057,51.65,78392.59,0.0,0.99294,1e-05,0.78636]
[1777799215092,51.65,78395.62,0.0,0.99297,1e-05,0.78357]
[1777799220127,51.65,78397.07,0.0,0.99299,1e-05,0.78224]
[1777799224155,51.65,78402.57,0.0,0.99304,1e-05,0.7772]
[1777799232213,51.65,78405.04,0.0,0.99306,1e-05,0.77495]
[1777799237248,51.65,78405.22,0.0,0.99306,1e-05,0.77478]
[1777799242283,51.65,78403.67,0.0,0.99305,1e-05,0.7762]
[1777799255376,51.65,78399.43,0.0,0.99303,1e-05,0.77809]
[1777799260409,51.65,78400.12,0.0,0.99303,1e-05,0.77746]
[1777799266602,51.65,78399.95,0.0,0.99303,1e-05,0.77762]
[1777799273499,51.65,78398.88,0.0,0.99302,1e-05,0.7786]
[1777799283570,51.65,78398.84,0.0,0.99302,1e-05,0.77863]
[1777799288605,51.65,78398.34,0.0,0.99301,1e-05,0.77909]
[1777799290619,51.65,78407.54,0.0,0.9931,1e-05,0.77071]
[1777799295654,51.65,78406.57,0.0,0.99309,1e-05,0.77159]
[1777799296812,51.65,78400.63,0.0,0.99304,1e-05,0.777]
[1777799305724,51.65,78399.98,0.0,0.99303,1e-05,0.77759]
[1777799310759,51.65,78408.7,0.0,0.99311,1e-05,0.76965]
[1777799316953,51.65,78413.05,0.0,0.99317,1e-05,0.76376]
[1777799322843,51.65,78412.06,0.0,0.99316,1e-05,0.76466]
[1777799327878,51.65,78410.05,0.0,0.99314,1e-05,0.76647]
[1777799332913,51.65,78408.13,0.0,0.99312,1e-05,0.76821]
[1777799337948,51.65,78407.1,0.0,0.99311,1e-05,0.76914]
[1777799343994,51.65,78411.47,0.0,0.99315,1e-05,0.76519]
[1777799351040,51.65,78416.49,0.0,0.9932,1e-05,0.76067]
[1777799357232,51.65,78417.41,0.0,0.99321,1e-05,0.75984]
[1777799364130,51.65,78418.84,0.0,0.99322,1e-05,0.75856]
[1777799371179,51.65,78419.12,0.0,0.99324,1e-05,0.75637]
[1777799376215,51.65,78420.03,0.0,0.99325,1e-05,0.75556]
[1777799385279,51.65,78420.52,0.0,0.99325,1e-05,0.75512]
[1777799395349,51.65,78421.08,0.0,0.99326,1e-05,0.75462]
[1777799401391,51.65,78421.43,0.0,0.99326,1e-05,0.75431]
[1777799406426,51.65,78421.92,0.0,0.99327,1e-05,0.75387]
[1777799411463,51.65,78422.26,0.0,0.99327,1e-05,0.75357]
[1777799413476,51.65,78416.88,0.0,0.99322,1e-05,0.75837]
[1777799418511,51.65,78416.48,0.0,0.99322,1e-05,0.75873]
[1777799425560,51.65,78416.73,0.0,0.99322,1e-05,0.75851]
[1777799431602,51.65,78417.82,0.0,0.99325,1e-05,0.75559]
[1777799437797,51.65,78418.98,0.0,0.99326,1e-05,0.75455]
[1777799447866,51.65,78419.69,0.0,0.99326,1e-05,0.75392]
[1777799453761,51.65,78421.23,0.0,0.99328,1e-05,0.75255]
[1777799458793,51.65,78421.12,0.0,0.99328,1e-05,0.75265]
[1777799465842,51.65,78419.93,0.0,0.99327,1e-05,0.75371]
[1777799470878,51.65,78421.34,0.0,0.99328,1e-05,0.75245]
[1777799475911,51.65,78416.99,0.0,0.99324,1e-05,0.75633]
[1777799480947,51.65,78418.12,0.0,0.99325,1e-05,0.75532]
[1777799485984,51.65,78418.98,0.0,0.99326,1e-05,0.75455]
[1777799490012,51.65,78411.18,0.0,0.99319,1e-05,0.76154]
[1777799495045,51.65,78410.48,0.0,0.9932,1e-05,0.76022]
[1777799501088,51.65,78412.34,0.0,0.99321,1e-05,0.75855]
[1777799507130,51.65,78413.76,0.0,0.99323,1e-05,0.75728]
[1777799513171,51.65,78415.82,0.0,0.99325,1e-05,0.75543]
[1777799518364,51.65,78417.53,0.0,0.99326,1e-05,0.75391]
[1777799524250,51.65,78418.21,0.0,0.99327,1e-05,0.7533]
[1777799538346,51.65,78419.08,0.0,0.99327,1e-05,0.75253]
[1777799543383,51.65,78420.38,0.0,0.99329,1e-05,0.75137]
[1777799548574,51.65,78420.56,0.0,0.99329,1e-05,0.75121]
[1777799558645,51.65,78420.95,0.0,0.99331,1e-05,0.74893]
[1777799564531,51.65,78421.41,0.0,0.99331,1e-05,0.74852]
[1777799570575,51.65,78421.62,0.0,0.99331,1e-05,0.74833]
[1777799578784,51.65,78421.75,0.0,0.99332,1e-05,0.74822]
[1777799584691,51.65,78421.98,0.0,0.99332,1e-05,0.74802]
[1777799596775,51.65,78422.14,0.0,0.99332,1e-05,0.74787]
[1777799606844,51.65,78422.29,0.0,0.99332,1e-05,0.74774]
[1777799611880,51.65,78421.69,0.0,0.99333,1e-05,0.74634]
[1777799617922,51.65,78422.18,0.0,0.99334,1e-05,0.74591]
[1777799625977,51.65,78422.14,0.0,0.99334,1e-05,0.74594]
[1777799635043,51.65,78422.14,0.0,0.99334,1e-05,0.74594]
[1777799640077,51.65,78422.33,0.0,0.99334,1e-05,0.74578]
[1777799641084,51.65,78416.12,0.0,0.99328,1e-05,0.75129]
[1777799646120,51.65,78409.02,0.0,0.99322,1e-05,0.75763]
[1777799651154,51.65,78406.52,0.0,0.99319,1e-05,0.75987]
[1777799659348,51.65,78403.78,0.0,0.99317,1e-05,0.76233]
[1777799665252,51.65,78401.03,0.0,0.99314,1e-05,0.76482]
[1777799670287,51.65,78400.91,0.0,0.99314,1e-05,0.76492]
[1777799675322,51.65,78400.21,0.0,0.99315,1e-05,0.76359]
[1777799680357,51.65,78398.61,0.0,0.99314,1e-05,0.76504]
[1777799685392,51.65,78396.6,0.0,0.99312,1e-05,0.76686]
[1777799695462,51.65,78395.56,0.0,0.99311,1e-05,0.7678]
[1777799701504,51.65,78395.06,0.0,0.9931,1e-05,0.76825]
[1777799706538,51.65,78394.71,0.0,0.9931,1e-05,0.76857]
[1777799718622,51.65,78394.48,0.0,0.9931,1e-05,0.76878]
[1777799723659,51.65,78393.76,0.0,0.99309,1e-05,0.76943]
[1777799729842,51.65,78392.35,0.0,0.99308,1e-05,0.77071]
[1777799735746,51.65,78391.77,0.0,0.99309,1e-05,0.76927]
[1777799740778,51.65,78391.59,0.0,0.99309,1e-05,0.76943]
[1777799745813,51.65,78391.83,0.0,0.99309,1e-05,0.76921]
[1777799750847,51.65,78391.84,0.0,0.99309,1e-05,0.7692]
[1777799757897,51.65,78391.94,0.0,0.99309,1e-05,0.76911]
[1777799766960,51.65,78391.53,0.0,0.99309,1e-05,0.76949]
[1777799771995,51.65,78391.66,0.0,0.99309,1e-05,0.76937]
[1777799777029,51.65,78391.87,0.0,0.99309,1e-05,0.76918]
[1777799789111,51.65,78392.97,0.0,0.9931,1e-05,0.76818]
[1777799794149,51.65,78392.91,0.0,0.99312,1e-05,0.76626]
[1777799800332,51.65,78393.31,0.0,0.99312,1e-05,0.7659]
[1777799806233,51.65,78393.43,0.0,0.99312,1e-05,0.76579]
[1777799811269,51.65,78393.38,0.0,0.99312,1e-05,0.76584]
[1777799818335,51.65,78393.32,0.0,0.99312,1e-05,0.76589]
[1777799823370,51.65,78393.29,0.0,0.99312,1e-05,0.76592]
[1777799829413,51.65,78393.32,0.0,0.99312,1e-05,0.76589]
[1777799839483,51.65,78393.41,0.0,0.99312,1e-05,0.76581]
[1777799844518,51.65,78396.49,0.0,0.99315,1e-05,0.76303]
[1777799850690,51.65,78395.66,0.0,0.99314,1e-05,0.76378]
[1777799856602,51.65,78392.89,0.0,0.99314,1e-05,0.76431]
[1777799865665,51.65,78393.28,0.0,0.99314,1e-05,0.76396]
[1777799870699,51.65,78393.41,0.0,0.99314,1e-05,0.76384]
[1777799881776,51.65,78393.4,0.0,0.99314,1e-05,0.76385]
[1777799888826,51.65,78393.35,0.0,0.99314,1e-05,0.7639]
[1777799901040,51.65,78393.49,0.0,0.99314,1e-05,0.76377]
[1777799906952,51.65,78393.41,0.0,0.99314,1e-05,0.76384]
[1777799915009,51.65,78393.39,0.0,0.99316,1e-05,0.7619]
[1777799920043,51.65,78393.21,0.0,0.99316,1e-05,0.76206]
[1777799927092,51.65,78393.22,0.0,0.99316,1e-05,0.76205]
[1777799937158,51.65,78393.25,0.0,0.99316,1e-05,0.76202]
[1777799947229,51.65,78393.24,0.0,0.99316,1e-05,0.76203]
[1777799957299,51.65,78393.08,0.0,0.99315,1e-05,0.76218]
[1777799962338,51.65,78392.85,0.0,0.99315,1e-05,0.76238]
[1777799967373,51.65,78395.09,0.0,0.99317,1e-05,0.76037]
[1777799972408,51.65,78396.98,0.0,0.99321,1e-05,0.75671]
[1777799977444,51.65,78396.16,0.0,0.9932,1e-05,0.75745]
[1777799982477,51.65,78395.23,0.0,0.99319,1e-05,0.75828]
[1777799987513,51.65,78394.34,0.0,0.99318,1e-05,0.75908]
[1777799994562,51.65,78393.72,0.0,0.99318,1e-05,0.75964]
[1777799999596,51.65,78398.05,0.0,0.99322,1e-05,0.75575]
[1777800005639,51.65,78399.22,0.0,0.99323,1e-05,0.7547]
[1777800011828,51.65,78398.41,0.0,0.99322,1e-05,0.75543]
[1777800017723,51.65,78396.42,0.0,0.9932,1e-05,0.75721]
[1777800022757,51.65,78396.06,0.0,0.9932,1e-05,0.75754]
[1777800029808,51.65,78395.36,0.0,0.99319,1e-05,0.75816]
[1777800038872,51.65,78394.9,0.0,0.99321,1e-05,0.75662]
[1777800044913,51.65,78393.67,0.0,0.99319,1e-05,0.75772]
[1777800049947,51.65,78394.83,0.0,0.99321,1e-05,0.75668]
[1777800061025,51.65,78393.97,0.0,0.9932,1e-05,0.75746]
[1777800067066,51.65,78393.57,0.0,0.99319,1e-05,0.75781]
[1777800072248,51.65,78393.3,0.0,0.99319,1e-05,0.75806]
[1777800078143,51.65,78393.04,0.0,0.99319,1e-05,0.75829]
[1777800088211,51.65,78393.06,0.0,0.99319,1e-05,0.75827]
[1777800099290,51.65,78392.72,0.0,0.9932,1e-05,0.75662]
[1777800109361,51.65,78392.59,0.0,0.9932,1e-05,0.75674]
[1777800119431,51.65,78392.78,0.0,0.9932,1e-05,0.75657]
[1777800130505,51.65,78392.71,0.0,0.9932,1e-05,0.75663]
[1777800137557,51.65,78392.33,0.0,0.9932,1e-05,0.75697]
[1777800142739,51.65,78392.43,0.0,0.9932,1e-05,0.75688]
[1777800149641,51.65,78392.21,0.0,0.9932,1e-05,0.75708]
[1777800154677,51.65,78391.42,0.0,0.99321,1e-05,0.75583]
[1777800156690,51.65,78398.52,0.0,0.99327,1e-05,0.74948]
[1777800159713,51.65,78403.16,0.0,0.99332,1e-05,0.74536]
[1777800164748,51.65,78402.55,0.0,0.99331,1e-05,0.7459]
[1777800169783,51.65,78401.92,0.0,0.9933,1e-05,0.74646]
[1777800174836,51.65,78400.19,0.0,0.99329,1e-05,0.748]
[1777800179871,51.65,78398.52,0.0,0.99327,1e-05,0.74948]
[1777800188940,51.65,78400.96,0.0,0.9933,1e-05,0.74731]
[1777800193975,51.65,78407.36,0.0,0.99335,1e-05,0.74164]
[1777800199011,51.65,78415.39,0.0,0.99343,1e-05,0.73458]
[1777800200022,51.65,78420.57,0.0,0.99347,1e-05,0.73006]
[1777800204054,51.65,78425.84,0.0,0.99352,1e-05,0.72548]
[1777800206064,51.65,78441.04,0.0,0.99365,1e-05,0.71241]
[1777800208080,51.65,78446.48,0.0,0.9937,1e-05,0.70778]
[1777800213113,51.65,78449.94,0.0,0.99374,1e-05,0.70299]
[1777800218151,51.65,78451.6,0.0,0.99376,1e-05,0.70159]
[1777800220165,51.65,78458.3,0.0,0.99382,1e-05,0.69596]
[1777800225200,51.65,78462.36,0.0,0.99385,1e-05,0.69257]
[1777800230235,51.65,78466.47,0.0,0.99389,1e-05,0.68915]
[1777800236277,51.65,78464.98,0.0,0.99387,1e-05,0.69039]
[1777800241312,51.65,78466.1,0.0,0.99388,1e-05,0.68946]
[1777800246347,51.65,78462.25,0.0,0.99385,1e-05,0.69266]
[1777800251382,51.65,78463.05,0.0,0.99386,1e-05,0.692]
[1777800257426,51.65,78463.42,0.0,0.99386,1e-05,0.69169]
[1777800262463,51.65,78465.42,0.0,0.99388,1e-05,0.69002]
[1777800267497,51.65,78465.52,0.0,0.99388,1e-05,0.68994]
[1777800273752,51.65,78465.65,0.0,0.99389,1e-05,0.688]
[1777800279583,51.65,78457.39,0.0,0.99382,1e-05,0.69488]
[1777800282602,51.65,78464.92,0.0,0.99389,1e-05,0.68861]
[1777800283823,51.65,78457.77,0.0,0.99383,1e-05,0.69456]
[1777800289650,51.65,78457.26,0.0,0.99382,1e-05,0.69499]
[1777800294687,51.65,78456.24,0.0,0.99381,1e-05,0.69584]
[1777800296730,51.65,78463.06,0.0,0.99387,1e-05,0.69015]
[1777800297736,51.65,78470.45,0.0,0.99393,1e-05,0.68403]
[1777800302774,51.65,78476.42,0.0,0.99398,1e-05,0.67912]
[1777800303962,51.65,78470.6,0.0,0.99394,1e-05,0.68391]
[1777800306800,51.65,78477.11,0.0,0.99399,1e-05,0.67855]
[1777800312842,51.65,78476.52,0.0,0.99398,1e-05,0.67904]
[1777800317878,51.65,78476.68,0.0,0.99399,1e-05,0.67891]
[1777800322914,51.65,78478.05,0.0,0.994,1e-05,0.67778]
[1777800326942,51.65,78472.66,0.0,0.99395,1e-05,0.68221]
[1777800331978,51.65,78479.69,0.0,0.99403,1e-05,0.67464]
[1777800332984,51.65,78485.41,0.0,0.99407,1e-05,0.66998]
[1777800334172,51.65,78492.5,0.0,0.99413,1e-05,0.66426]
[1777800338019,51.65,78498.19,0.0,0.99418,1e-05,0.65969]
[1777800343054,51.65,78496.19,0.0,0.99416,1e-05,0.66129]
[1777800344243,51.65,78489.39,0.0,0.99411,1e-05,0.66676]
[1777800345069,51.65,78489.39,0.0,0.99411,1e-05,0.66676]
[1777800350102,51.65,78488.01,0.0,0.99409,1e-05,0.66788]
[1777800355139,51.65,78489.93,0.0,0.99411,1e-05,0.66633]
[1777800360174,51.65,78486.8,0.0,0.99408,1e-05,0.66886]
[1777800365209,51.65,78482.25,0.0,0.99405,1e-05,0.67255]
[1777800366216,51.65,78489.97,0.0,0.99411,1e-05,0.66629]
[1777800371251,51.65,78495.22,0.0,0.99415,1e-05,0.66207]
[1777800376286,51.65,78498.09,0.0,0.99418,1e-05,0.65977]
[1777800381321,51.65,78493.07,0.0,0.99414,1e-05,0.6638]
[1777800387363,51.65,78494.37,0.0,0.99415,1e-05,0.66275]
[1777800392398,51.65,78496.82,0.0,0.99418,1e-05,0.65901]
[1777800398440,51.65,78497.57,0.0,0.99419,1e-05,0.65841]
[1777800403474,51.65,78497.39,0.0,0.99419,1e-05,0.65855]
[1777800408511,51.65,78496.61,0.0,0.99418,1e-05,0.65917]
[1777800413546,51.65,78496.6,0.0,0.99418,1e-05,0.65918]
[1777800417573,51.65,78491.15,0.0,0.99414,1e-05,0.66355]
[1777800422607,51.65,78489.07,0.0,0.99412,1e-05,0.66523]
[1777800424811,51.65,78482.68,0.0,0.99407,1e-05,0.6704]
[1777800430664,51.65,78479.36,0.0,0.99404,1e-05,0.6731]
[1777800435701,51.65,78478.27,0.0,0.99403,1e-05,0.67399]
[1777800440734,51.65,78478.22,0.0,0.99403,1e-05,0.67403]
[1777800445772,51.65,78481.92,0.0,0.99406,1e-05,0.67102]
[1777800450805,51.65,78480.71,0.0,0.99405,1e-05,0.672]
[1777800455021,51.65,78475.62,0.0,0.99402,1e-05,0.67434]
[1777800460876,51.65,78477.86,0.0,0.99404,1e-05,0.67251]
[1777800465911,51.65,78477.43,0.0,0.99404,1e-05,0.67286]
[1777800467925,51.65,78486.94,0.0,0.99412,1e-05,0.66516]
[1777800469938,51.65,78493.88,0.0,0.99417,1e-05,0.65958]
[1777800473967,51.65,78498.13,0.0,0.99421,1e-05,0.65618]
[1777800479002,51.65,78498.38,0.0,0.99421,1e-05,0.65599]
[1777800484037,51.65,78499.25,0.0,0.99422,1e-05,0.65529]
[1777800490080,51.65,78499.48,0.0,0.99422,1e-05,0.65511]
[1777800495302,51.65,78502.1,0.0,0.99424,1e-05,0.65303]
[1777800502163,51.65,78503.51,0.0,0.99425,1e-05,0.65191]
[1777800508206,51.65,78504.87,0.0,0.99426,1e-05,0.65083]
[1777800514248,51.65,78504.28,0.0,0.99427,1e-05,0.64954]
[1777800519283,51.65,78505.55,0.0,0.99428,1e-05,0.64853]
[1777800524319,51.65,78506.19,0.0,0.99429,1e-05,0.64803]
[1777800529354,51.65,78506.02,0.0,0.99428,1e-05,0.64816]
[1777800534390,51.65,78506.0,0.0,0.99428,1e-05,0.64818]
[1777800539423,51.65,78506.27,0.0,0.99429,1e-05,0.64796]
[1777800544470,51.65,78502.73,0.0,0.99426,1e-05,0.65076]
[1777800549506,51.65,78502.34,0.0,0.99426,1e-05,0.65107]
[1777800554540,51.65,78502.03,0.0,0.99425,1e-05,0.65132]
[1777800558566,51.65,78497.22,0.0,0.99421,1e-05,0.65514]
[1777800560581,51.65,78493.25,0.0,0.99418,1e-05,0.65831]
[1777800565616,51.65,78493.28,0.0,0.99418,1e-05,0.65828]
[1777800570652,51.65,78491.21,0.0,0.99417,1e-05,0.65994]
[1777800575863,51.65,78492.46,0.0,0.99419,1e-05,0.65716]
[1777800581728,51.65,78494.55,0.0,0.99421,1e-05,0.65549]
[1777800586763,51.65,78495.59,0.0,0.99422,1e-05,0.65466]
[1777800591798,51.65,78497.33,0.0,0.99423,1e-05,0.65328]
[1777800596833,51.65,78498.17,0.0,0.99424,1e-05,0.65261]
[1777800601868,51.65,78498.47,0.0,0.99424,1e-05,0.65237]
[1777800606915,51.65,78498.67,0.0,0.99424,1e-05,0.65221]
[1777800613963,51.65,78499.3,0.0,0.99425,1e-05,0.65171]
[1777800618997,51.65,78499.49,0.0,0.99425,1e-05,0.65156]
[1777800622019,51.65,78491.06,0.0,0.99418,1e-05,0.65828]
[1777800624033,51.65,78486.15,0.0,0.99414,1e-05,0.66222]
[1777800629068,51.65,78485.31,0.0,0.99413,1e-05,0.66289]
[1777800634104,51.65,78485.29,0.0,0.99415,1e-05,0.66112]
[1777800636284,51.65,78492.91,0.0,0.99421,1e-05,0.65502]
[1777800639138,51.65,78493.94,0.0,0.99422,1e-05,0.6542]
[1777800644183,51.65,78497.21,0.0,0.99425,1e-05,0.65161]
[1777800646354,51.65,78506.09,0.0,0.99432,1e-05,0.64459]
[1777800653270,51.65,78504.75,0.0,0.99431,1e-05,0.64565]
[1777800660294,51.65,78506.78,0.0,0.99432,1e-05,0.64405]
[1777800665331,51.65,78505.06,0.0,0.99431,1e-05,0.6454]
[1777800666495,51.65,78497.18,0.0,0.99424,1e-05,0.65163]
[1777800668351,51.65,78492.79,0.0,0.99421,1e-05,0.65512]
[1777800672379,51.65,78487.99,0.0,0.99417,1e-05,0.65895]
[1777800681442,51.65,78488.05,0.0,0.99417,1e-05,0.65891]
[1777800686641,51.65,78488.64,0.0,0.99418,1e-05,0.65843]
[1777800692519,51.65,78488.99,0.0,0.99419,1e-05,0.65637]
[1777800697554,51.65,78490.33,0.0,0.99421,1e-05,0.65531]
[1777800702589,51.65,78483.01,0.0,0.99415,1e-05,0.66116]
[1777800707625,51.65,78479.12,0.0,0.99411,1e-05,0.6643]
[1777800711654,51.65,78473.44,0.0,0.99407,1e-05,0.66889]
[1777800716690,51.65,78469.23,0.0,0.99403,1e-05,0.67231]
[1777800721726,51.65,78467.05,0.0,0.99402,1e-05,0.67409]
[1777800726766,51.65,78466.0,0.0,0.99401,1e-05,0.67495]
[1777800731799,51.65,78467.53,0.0,0.99402,1e-05,0.6737]
[1777800736992,51.65,78465.69,0.0,0.994,1e-05,0.67521]
[1777800745897,51.65,78464.08,0.0,0.99399,1e-05,0.67652]
[1777800750962,51.65,78460.76,0.0,0.99396,1e-05,0.67925]
[1777800755997,51.65,78458.0,0.0,0.99396,1e-05,0.67969]
[1777800761032,51.65,78453.11,0.0,0.99392,1e-05,0.68373]
[1777800766067,51.65,78451.51,0.0,0.9939,1e-05,0.68505]
[1777800771102,51.65,78448.19,0.0,0.99387,1e-05,0.68781]
[1777800776137,51.65,78450.09,0.0,0.99389,1e-05,0.68623]
[1777800781173,51.65,78451.77,0.0,0.9939,1e-05,0.68484]
[1777800784194,51.65,78457.49,0.0,0.99395,1e-05,0.68011]
[1777800789230,51.65,78459.24,0.0,0.99397,1e-05,0.67867]
[1777800794264,51.65,78453.31,0.0,0.99392,1e-05,0.68356]
[1777800799299,51.65,78449.72,0.0,0.99389,1e-05,0.68654]
[1777800804335,51.65,78447.91,0.0,0.99387,1e-05,0.68804]
[1777800809370,51.65,78441.0,0.0,0.99381,1e-05,0.6938]
[1777800814404,51.65,78442.68,0.0,0.99384,1e-05,0.69055]
[1777800819442,51.65,78441.97,0.0,0.99384,1e-05,0.69114]
[1777800824477,51.65,78442.89,0.0,0.99385,1e-05,0.69038]
[1777800829511,51.65,78441.81,0.0,0.99384,1e-05,0.69128]
[1777800834547,51.65,78441.91,0.0,0.99384,1e-05,0.69119]
[1777800840589,51.65,78443.84,0.0,0.99385,1e-05,0.68958]
[1777800845624,51.65,78444.89,0.0,0.99386,1e-05,0.68871]
[1777800849651,51.65,78450.44,0.0,0.99391,1e-05,0.6841]
[1777800854690,51.65,78449.99,0.0,0.9939,1e-05,0.68448]
[1777800859725,51.65,78451.97,0.0,0.99392,1e-05,0.68284]
[1777800864760,51.65,78453.57,0.0,0.99394,1e-05,0.68152]
[1777800869795,51.65,78458.6,0.0,0.99398,1e-05,0.67738]
[1777800870803,51.65,78464.21,0.0,0.99402,1e-05,0.67279]
[1777800874830,51.65,78469.06,0.0,0.99408,1e-05,0.66704]
[1777800879864,51.65,78470.55,0.0,0.99409,1e-05,0.66583]
[1777800883893,51.65,78475.93,0.0,0.99414,1e-05,0.66149]
[1777800884901,51.65,78481.58,0.0,0.99418,1e-05,0.65696]
[1777800886915,51.65,78486.84,0.0,0.99422,1e-05,0.65276]
[1777800889936,51.65,78493.74,0.0,0.99428,1e-05,0.64729]
[1777800894971,51.65,78496.64,0.0,0.9943,1e-05,0.645]
[1777800900020,51.65,78497.85,0.0,0.99431,1e-05,0.64405]
[1777800905042,51.65,78497.07,0.0,0.9943,1e-05,0.64466]
[1777800910077,51.65,78498.95,0.0,0.99432,1e-05,0.64319]
[1777800915112,51.65,78495.59,0.0,0.99429,1e-05,0.64583]
[1777800920149,51.65,78498.95,0.0,0.99432,1e-05,0.64319]
[1777800925184,51.65,78500.46,0.0,0.99433,1e-05,0.642]
[1777800929212,51.65,78505.4,0.0,0.99437,1e-05,0.63814]
[1777800934248,51.65,78505.76,0.0,0.99439,1e-05,0.63611]
[1777800939283,51.65,78507.07,0.0,0.9944,1e-05,0.63509]
[1777800945325,51.65,78506.33,0.0,0.99439,1e-05,0.63567]
[1777800950360,51.65,78506.07,0.0,0.99439,1e-05,0.63587]
[1777800955394,51.65,78504.71,0.0,0.99438,1e-05,0.63693]
[1777800961437,51.65,78505.83,0.0,0.99439,1e-05,0.63606]
[1777800966472,51.65,78506.07,0.0,0.99439,1e-05,0.63587]
[1777800971508,51.65,78506.8,0.0,0.9944,1e-05,0.6353]
[1777800976543,51.65,78506.84,0.0,0.9944,1e-05,0.63527]
[1777800982587,51.65,78507.42,0.0,0.9944,1e-05,0.63482]
[1777800988778,51.65,78508.27,0.0,0.99441,1e-05,0.63416]
[1777800994670,51.65,78508.34,0.0,0.99442,1e-05,0.63237]
[1777801001720,51.65,78506.48,0.0,0.99441,1e-05,0.63381]
[1777801005748,51.65,78513.3,0.0,0.99446,1e-05,0.62853]
[1777801010788,51.65,78511.63,0.0,0.99445,1e-05,0.62982]
[1777801015817,51.65,78511.65,0.0,0.99445,1e-05,0.62981]
[1777801020853,51.65,78511.68,0.0,0.99445,1e-05,0.62978]
[1777801025888,51.65,78507.99,0.0,0.99442,1e-05,0.63264]
[1777801033944,51.65,78508.29,0.0,0.99442,1e-05,0.63241]
[1777801039139,51.65,78510.45,0.0,0.99444,1e-05,0.63073]
[1777801046030,51.65,78510.37,0.0,0.99444,1e-05,0.6308]
[1777801053078,51.65,78510.41,0.0,0.99445,1e-05,0.62903]
[1777801058114,51.65,78508.18,0.0,0.99444,1e-05,0.63076]
[1777801063149,51.65,78509.42,0.0,0.99445,1e-05,0.6298]
[1777801068268,51.65,78510.73,0.0,0.99446,1e-05,0.62879]
[1777801074310,51.65,78511.04,0.0,0.99446,1e-05,0.62855]
[1777801079422,51.65,78511.07,0.0,0.99446,1e-05,0.62852]
[1777801085387,51.65,78511.0,0.0,0.99446,1e-05,0.62858]
[1777801090422,51.65,78510.89,0.0,0.99446,1e-05,0.62866]
[1777801099564,51.65,78510.77,0.0,0.99446,1e-05,0.62876]
[1777801105527,51.65,78510.67,0.0,0.99446,1e-05,0.62883]
[1777801111590,51.65,78510.19,0.0,0.99447,1e-05,0.62747]
[1777801117625,51.65,78510.84,0.0,0.99447,1e-05,0.62697]
[1777801122659,51.65,78514.89,0.0,0.9945,1e-05,0.62386]
[1777801127695,51.65,78515.93,0.0,0.99451,1e-05,0.62307]
[1777801132731,51.65,78514.98,0.0,0.9945,1e-05,0.62379]
[1777801137767,51.65,78515.61,0.0,0.99451,1e-05,0.62331]
[1777801142800,51.65,78517.3,0.0,0.99452,1e-05,0.62202]
[1777801147844,51.65,78518.9,0.0,0.99453,1e-05,0.62079]
[1777801152876,51.65,78521.17,0.0,0.99455,1e-05,0.61906]
[1777801155896,51.65,78529.72,0.0,0.99462,1e-05,0.61258]
[1777801156903,51.65,78540.98,0.0,0.9947,1e-05,0.60413]
[1777801157913,51.65,78541.66,0.0,0.99471,1e-05,0.60363]
[1777801162950,51.65,78542.53,0.0,0.99471,1e-05,0.60298]
[1777801166977,51.65,78548.95,0.0,0.99476,1e-05,0.59822]
[1777801170060,51.65,78566.33,0.0,0.99489,1e-05,0.58548]
[1777801171004,51.65,78566.33,0.0,0.9949,1e-05,0.58384]
[1777801175041,51.65,78576.14,0.0,0.99497,1e-05,0.57677]
[1777801176047,51.65,78590.68,0.0,0.99507,1e-05,0.56642]
[1777801181083,51.65,78590.56,0.0,0.99507,1e-05,0.56651]
[1777801184103,51.65,78571.33,0.0,0.99494,1e-05,0.58022]
[1777801186118,51.65,78565.13,0.0,0.99489,1e-05,0.58471]
[1777801187124,51.65,78565.08,0.0,0.99489,1e-05,0.58474]
[1777801190200,51.65,78580.31,0.0,0.995,1e-05,0.57378]
[1777801191153,51.65,78580.31,0.0,0.995,1e-05,0.57378]
[1777801196187,51.65,78576.4,0.0,0.99497,1e-05,0.57658]
[1777801200271,51.65,78582.11,0.0,0.99501,1e-05,0.5725]
[1777801206257,51.65,78579.07,0.0,0.99499,1e-05,0.57467]
[1777801209280,51.65,78567.13,0.0,0.99491,1e-05,0.58326]
[1777801210287,51.65,78562.42,0.0,0.99487,1e-05,0.58668]
[1777801215321,51.65,78554.5,0.0,0.99481,1e-05,0.59246]
[1777801218343,51.65,78555.17,0.0,0.99482,1e-05,0.59197]
[1777801223378,51.65,78553.45,0.0,0.99481,1e-05,0.59323]
[1777801228412,51.65,78553.17,0.0,0.9948,1e-05,0.59344]
[1777801233447,51.65,78550.23,0.0,0.9948,1e-05,0.59394]
[1777801234458,51.65,78544.7,0.0,0.99476,1e-05,0.59802]
[1777801236470,51.65,78540.02,0.0,0.99472,1e-05,0.60149]
[1777801241504,51.65,78541.38,0.0,0.99473,1e-05,0.60048]
[1777801244525,51.65,78547.28,0.0,0.99478,1e-05,0.59611]
[1777801249559,51.65,78544.38,0.0,0.99475,1e-05,0.59826]
[1777801258623,51.65,78545.04,0.0,0.99476,1e-05,0.59777]
[1777801263658,51.65,78545.82,0.0,0.99476,1e-05,0.59719]
[1777801268692,51.65,78548.4,0.0,0.99478,1e-05,0.59529]
[1777801274735,51.65,78550.25,0.0,0.9948,1e-05,0.59392]
[1777801279770,51.65,78551.14,0.0,0.9948,1e-05,0.59327]
[1777801284804,51.65,78549.84,0.0,0.99479,1e-05,0.59423]
[1777801289840,51.65,78551.4,0.0,0.99481,1e-05,0.59308]
[1777801290911,51.65,78556.53,0.0,0.99484,1e-05,0.58932]
[1777801296889,51.65,78553.92,0.0,0.99484,1e-05,0.58957]
[1777801301924,51.65,78553.16,0.0,0.99483,1e-05,0.59013]
[1777801306960,51.65,78554.15,0.0,0.99484,1e-05,0.58941]
[1777801313009,51.65,78554.77,0.0,0.99484,1e-05,0.58895]
[1777801318045,51.65,78556.0,0.0,0.99485,1e-05,0.58806]
[1777801324087,51.65,78556.32,0.0,0.99486,1e-05,0.58782]
[1777801329122,51.65,78556.79,0.0,0.99486,1e-05,0.58748]
[1777801333151,51.65,78551.09,0.0,0.99482,1e-05,0.59165]
[1777801341265,51.65,78546.93,0.0,0.99479,1e-05,0.5947]
[1777801347247,51.65,78546.01,0.0,0.99478,1e-05,0.59538]
[1777801355304,51.65,78548.84,0.0,0.99482,1e-05,0.59164]
[1777801360339,51.65,78550.67,0.0,0.99483,1e-05,0.5903]
[1777801365374,51.65,78549.12,0.0,0.99482,1e-05,0.59143]
[1777801370409,51.65,78550.33,0.0,0.99483,1e-05,0.59055]
[1777801375445,51.65,78547.83,0.0,0.99481,1e-05,0.59238]
[1777801376452,51.65,78535.32,0.0,0.99472,1e-05,0.60163]
[1777801377462,51.65,78534.71,0.0,0.99471,1e-05,0.60208]
[1777801382495,51.65,78532.39,0.0,0.99469,1e-05,0.60381]
[1777801387528,51.65,78533.02,0.0,0.9947,1e-05,0.60334]
[1777801392565,51.65,78530.12,0.0,0.99468,1e-05,0.60551]
[1777801394577,51.65,78537.16,0.0,0.99473,1e-05,0.60026]
[1777801396592,51.65,78536.8,0.0,0.99473,1e-05,0.60053]
[1777801401686,51.65,78533.23,0.0,0.9947,1e-05,0.60318]
[1777801407675,51.65,78530.73,0.0,0.99468,1e-05,0.60505]
[1777801414723,51.65,78529.76,0.0,0.99469,1e-05,0.60409]
[1777801419758,51.65,78526.92,0.0,0.99467,1e-05,0.60621]
[1777801424793,51.65,78525.18,0.0,0.99465,1e-05,0.60752]
[1777801431895,51.65,78522.56,0.0,0.99463,1e-05,0.60949]
[1777801437884,51.65,78519.37,0.0,0.99461,1e-05,0.61189]
[1777801443926,51.65,78518.16,0.0,0.9946,1e-05,0.61281]
[1777801452035,51.65,78518.29,0.0,0.9946,1e-05,0.61271]
[1777801462105,51.65,78518.29,0.0,0.9946,1e-05,0.61271]
[1777801468102,51.65,78522.43,0.0,0.99463,1e-05,0.60959]
[1777801474138,51.65,78524.43,0.0,0.99466,1e-05,0.60639]
[1777801477159,51.65,78529.64,0.0,0.9947,1e-05,0.60249]
[1777801482246,51.65,78525.5,0.0,0.99467,1e-05,0.60559]
[1777801488236,51.65,78524.66,0.0,0.99467,1e-05,0.60622]
[1777801493271,51.65,78523.67,0.0,0.99466,1e-05,0.60696]
[1777801498306,51.65,78523.2,0.0,0.99465,1e-05,0.60731]
[1777801503341,51.65,78521.47,0.0,0.99464,1e-05,0.60861]
[1777801509383,51.65,78518.66,0.0,0.99462,1e-05,0.61073]
[1777801514418,51.65,78518.26,0.0,0.99462,1e-05,0.61103]
[1777801519456,51.65,78518.33,0.0,0.99462,1e-05,0.61098]
[1777801526506,51.65,78518.35,0.0,0.99462,1e-05,0.61096]
[1777801531539,51.65,78517.94,0.0,0.99463,1e-05,0.60957]
[1777801536574,51.65,78518.05,0.0,0.99463,1e-05,0.60949]
[1777801541609,51.65,78517.73,0.0,0.99463,1e-05,0.60973]
[1777801547651,51.65,78517.52,0.0,0.99463,1e-05,0.60989]
[1777801552686,51.65,78513.62,0.0,0.9946,1e-05,0.61283]
[1777801554701,51.65,78505.89,0.0,0.99454,1e-05,0.6187]
[1777801556714,51.65,78504.53,0.0,0.99453,1e-05,0.61974]
[1777801559736,51.65,78502.35,0.0,0.99451,1e-05,0.62141]
[1777801570813,51.65,78502.6,0.0,0.99451,1e-05,0.62122]
[1777801572880,51.65,78496.99,0.0,0.99447,1e-05,0.62553]
[1777801578869,51.65,78493.74,0.0,0.99444,1e-05,0.62803]
[1777801585919,51.65,78491.73,0.0,0.99443,1e-05,0.62959]
[1777801589946,51.65,78485.88,0.0,0.99438,1e-05,0.63413]
[1777801594980,51.65,78485.35,0.0,0.99439,1e-05,0.6328]
[1777801600017,51.65,78487.04,0.0,0.99441,1e-05,0.63148]
[1777801605051,51.65,78487.25,0.0,0.99441,1e-05,0.63132]
[1777801610087,51.65,78487.0,0.0,0.99441,1e-05,0.63151]
[1777801618143,51.65,78487.18,0.0,0.99441,1e-05,0.63137]
[1777801623232,51.65,78486.16,0.0,0.9944,1e-05,0.63217]
[1777801629220,51.65,78487.02,0.0,0.99441,1e-05,0.6315]
[1777801636268,51.65,78488.31,0.0,0.99442,1e-05,0.6305]
[1777801642310,51.65,78488.79,0.0,0.99442,1e-05,0.63012]
[1777801645332,51.65,78496.12,0.0,0.99448,1e-05,0.62446]
[1777801646339,51.65,78496.18,0.0,0.99448,1e-05,0.62442]
[1777801651373,51.65,78496.13,0.0,0.99449,1e-05,0.62273]
[1777801656408,51.65,78496.05,0.0,0.99449,1e-05,0.62279]
[1777801661444,51.65,78495.82,0.0,0.99449,1e-05,0.62296]
[1777801669500,51.65,78495.92,0.0,0.99449,1e-05,0.62289]
[1777801674535,51.65,78495.79,0.0,0.99449,1e-05,0.62299]
[1777801679570,51.65,78496.12,0.0,0.99449,1e-05,0.62273]
[1777801683657,51.65,78509.0,0.0,0.99459,1e-05,0.61291]
[1777801684606,51.65,78509.0,0.0,0.99459,1e-05,0.61291]
[1777801692661,51.65,78510.51,0.0,0.9946,1e-05,0.61177]
[1777801697695,51.65,78511.71,0.0,0.99461,1e-05,0.61086]
[1777801702734,51.65,78513.43,0.0,0.99462,1e-05,0.60957]
[1777801708776,51.65,78516.16,0.0,0.99465,1e-05,0.60751]
[1777801713811,51.65,78517.28,0.0,0.99467,1e-05,0.60497]
[1777801720860,51.65,78517.66,0.0,0.99467,1e-05,0.60469]
[1777801734021,51.65,78519.26,0.0,0.99468,1e-05,0.60349]
[1777801744091,51.65,78520.38,0.0,0.99469,1e-05,0.60265]
[1777801750062,51.65,78514.72,0.0,0.99465,1e-05,0.60689]
[1777801758119,51.65,78514.57,0.0,0.99465,1e-05,0.60701]
[1777801764231,51.65,78517.14,0.0,0.99467,1e-05,0.60508]
[1777801770203,51.65,78517.7,0.0,0.99467,1e-05,0.60466]
[1777801778260,51.65,78518.73,0.0,0.99469,1e-05,0.6022]
[1777801784371,51.65,78515.68,0.0,0.99467,1e-05,0.60448]
[1777801790344,51.65,78515.89,0.0,0.99467,1e-05,0.60432]
[1777801795379,51.65,78520.16,0.0,0.9947,1e-05,0.60113]
[1777801801423,51.65,78518.41,0.0,0.99469,1e-05,0.60244]
[1777801806458,51.65,78513.81,0.0,0.99466,1e-05,0.60588]
[1777801814581,51.65,78511.8,0.0,0.99464,1e-05,0.60739]
[1777801820555,51.65,78509.53,0.0,0.99462,1e-05,0.6091]
[1777801831634,51.65,78508.65,0.0,0.99463,1e-05,0.60806]
[1777801840698,51.65,78507.4,0.0,0.99462,1e-05,0.609]
[1777801845730,51.65,78504.72,0.0,0.9946,1e-05,0.61103]
[1777801850767,51.65,78503.73,0.0,0.99459,1e-05,0.61177]
[1777801857815,51.65,78503.37,0.0,0.99459,1e-05,0.61205]
[1777801862855,51.65,78502.3,0.0,0.99458,1e-05,0.61286]
[1777801867885,51.65,78507.46,0.0,0.99462,1e-05,0.60896]
[1777801870906,51.65,78512.84,0.0,0.99466,1e-05,0.60491]
[1777801875007,51.65,78517.93,0.0,0.9947,1e-05,0.60111]
[1777801879971,51.65,78520.06,0.0,0.99472,1e-05,0.59952]
[1777801885073,51.65,78520.28,0.0,0.99472,1e-05,0.59936]
[1777801892054,51.65,78520.55,0.0,0.99474,1e-05,0.59747]
[1777801902127,51.65,78521.61,0.0,0.99474,1e-05,0.59669]
[1777801904143,51.65,78527.36,0.0,0.99479,1e-05,0.59244]
[1777801905213,51.65,78527.22,0.0,0.99479,1e-05,0.59254]
[1777801912198,51.65,78525.29,0.0,0.99477,1e-05,0.59396]
[1777801917233,51.65,78524.62,0.0,0.99477,1e-05,0.59446]
[1777801922267,51.65,78524.43,0.0,0.99476,1e-05,0.5946]
[1777801927302,51.65,78524.98,0.0,0.99477,1e-05,0.59419]
[1777801932337,51.65,78524.22,0.0,0.99476,1e-05,0.59475]
[1777801941399,51.65,78524.23,0.0,0.99476,1e-05,0.59475]
[1777801946435,51.65,78522.31,0.0,0.99475,1e-05,0.59617]
[1777801951470,51.65,78520.91,0.0,0.99475,1e-05,0.59552]
[1777801958519,51.65,78519.55,0.0,0.99474,1e-05,0.59653]
[1777801963555,51.65,78519.02,0.0,0.99474,1e-05,0.59692]
[1777801969597,51.65,78519.15,0.0,0.99474,1e-05,0.59683]
[1777801974632,51.65,78522.37,0.0,0.99476,1e-05,0.59444]
[1777801981681,51.65,78523.92,0.0,0.99478,1e-05,0.5933]
[1777801989737,51.65,78528.43,0.0,0.99481,1e-05,0.58998]
[1777801993766,51.65,78535.19,0.0,0.99486,1e-05,0.58503]
[1777801999807,51.65,78536.94,0.0,0.99487,1e-05,0.58376]
[1777802004842,51.65,78535.93,0.0,0.99486,1e-05,0.58449]
[1777802006856,51.65,78532.71,0.0,0.99484,1e-05,0.58684]
[1777802012898,51.65,78537.72,0.0,0.99489,1e-05,0.58154]
[1777802018940,51.65,78536.09,0.0,0.99488,1e-05,0.58272]
[1777802024982,51.65,78535.7,0.0,0.99488,1e-05,0.58301]
[1777802030018,51.65,78535.88,0.0,0.99488,1e-05,0.58288]
[1777802032031,51.65,78522.12,0.0,0.99478,1e-05,0.59295]
[1777802033039,51.65,78518.32,0.0,0.99475,1e-05,0.59576]
[1777802038073,51.65,78517.28,0.0,0.99474,1e-05,0.59653]
[1777802045123,51.65,78518.22,0.0,0.99475,1e-05,0.59584]
[1777802050158,51.65,78518.28,0.0,0.99475,1e-05,0.59579]
[1777802055193,51.65,78518.53,0.0,0.99475,1e-05,0.59561]
[1777802062243,51.65,78518.48,0.0,0.99475,1e-05,0.59564]
[1777802067277,51.65,78525.18,0.0,0.9948,1e-05,0.5907]
[1777802074327,51.65,78524.66,0.0,0.99481,1e-05,0.58941]
[1777802086491,51.65,78523.83,0.0,0.9948,1e-05,0.59002]
[1777802092452,51.65,78523.1,0.0,0.9948,1e-05,0.59056]
[1777802100509,51.65,78523.12,0.0,0.9948,1e-05,0.59054]
[1777802106632,51.65,78523.17,0.0,0.9948,1e-05,0.59051]
[1777802112592,51.65,78521.15,0.0,0.99478,1e-05,0.59199]
[1777802117628,51.65,78520.93,0.0,0.99478,1e-05,0.59216]
[1777802122662,51.65,78521.01,0.0,0.99478,1e-05,0.5921]
[1777802128703,51.65,78519.7,0.0,0.99477,1e-05,0.59306]
[1777802134746,51.65,78520.2,0.0,0.99479,1e-05,0.59102]
[1777802139782,51.65,78520.43,0.0,0.99479,1e-05,0.59085]
[1777802144816,51.65,78521.3,0.0,0.9948,1e-05,0.59021]
[1777802149852,51.65,78531.11,0.0,0.99487,1e-05,0.58303]
[1777802150859,51.65,78532.25,0.0,0.99488,1e-05,0.58221]
[1777802156982,51.65,78529.67,0.0,0.99486,1e-05,0.58408]
[1777802164953,51.65,78529.67,0.0,0.99486,1e-05,0.58408]
[1777802172008,51.65,78528.43,0.0,0.99485,1e-05,0.58499]
[1777802177123,51.65,78526.06,0.0,0.99483,1e-05,0.58672]
[1777802187193,51.65,78525.73,0.0,0.99483,1e-05,0.58696]
[1777802193154,51.65,78524.64,0.0,0.99484,1e-05,0.58609]
[1777802199196,51.65,78522.13,0.0,0.99482,1e-05,0.58793]
[1777802205238,51.65,78522.43,0.0,0.99482,1e-05,0.58771]
[1777802214301,51.65,78522.77,0.0,0.99482,1e-05,0.58746]
[1777802228400,51.65,78521.77,0.0,0.99482,1e-05,0.5882]
[1777802233434,51.65,78521.71,0.0,0.99482,1e-05,0.58824]
[1777802238471,51.65,78521.95,0.0,0.99482,1e-05,0.58806]
[1777802243506,51.65,78522.01,0.0,0.99482,1e-05,0.58802]
[1777802248544,51.65,78525.75,0.0,0.99485,1e-05,0.58528]
[1777802257686,51.65,78524.99,0.0,0.99485,1e-05,0.58418]
[1777802264659,51.65,78524.89,0.0,0.99485,1e-05,0.58425]
[1777802271709,51.65,78525.07,0.0,0.99486,1e-05,0.58412]
[1777802276744,51.65,78525.43,0.0,0.99486,1e-05,0.58386]
[1777802281779,51.65,78525.27,0.0,0.99486,1e-05,0.58397]
[1777802287900,51.65,78525.38,0.0,0.99486,1e-05,0.58389]
[1777802293863,51.65,78525.39,0.0,0.99486,1e-05,0.58388]
[1777802301919,51.65,78525.15,0.0,0.99486,1e-05,0.58406]
[1777802306954,51.65,78525.26,0.0,0.99486,1e-05,0.58398]
[1777802316017,51.65,78525.55,0.0,0.99487,1e-05,0.58211]
[1777802322059,51.65,78525.75,0.0,0.99487,1e-05,0.58196]
[1777802327094,51.65,78526.28,0.0,0.99488,1e-05,0.58158]
[1777802332129,51.65,78526.82,0.0,0.99488,1e-05,0.58119]
[1777802338252,51.65,78526.59,0.0,0.99488,1e-05,0.58135]
[1777802347234,51.65,78525.94,0.0,0.99488,1e-05,0.58183]
[1777802353275,51.65,78525.44,0.0,0.99487,1e-05,0.58219]
[1777802358393,51.65,78525.26,0.0,0.99487,1e-05,0.58232]
[1777802364355,51.65,78527.33,0.0,0.99489,1e-05,0.58082]
[1777802371407,51.65,78527.7,0.0,0.9949,1e-05,0.57889]
[1777802376442,51.65,78526.49,0.0,0.99489,1e-05,0.57977]
[1777802383491,51.65,78526.45,0.0,0.99489,1e-05,0.5798]
[1777802388610,51.65,78529.87,0.0,0.99492,1e-05,0.57732]
[1777802397589,51.65,78531.0,0.0,0.99493,1e-05,0.57651]
[1777802402623,51.65,78532.95,0.0,0.99494,1e-05,0.5751]
[1777802407659,51.65,78533.01,0.0,0.99494,1e-05,0.57506]
[1777802412694,51.65,78533.71,0.0,0.99495,1e-05,0.57455]
[1777802418820,51.65,78532.03,0.0,0.99493,1e-05,0.57576]
[1777802424779,51.65,78530.12,0.0,0.99492,1e-05,0.57714]
[1777802429813,51.65,78530.48,0.0,0.99492,1e-05,0.57688]
[1777802434849,51.65,78530.74,0.0,0.99494,1e-05,0.57505]
[1777802439884,51.65,78530.14,0.0,0.99493,1e-05,0.57548]
[1777802444919,51.65,78528.99,0.0,0.99493,1e-05,0.57631]
[1777802451968,51.65,78528.17,0.0,0.99492,1e-05,0.5769]
[1777802457003,51.65,78526.26,0.0,0.99491,1e-05,0.57828]
[1777802462037,51.65,78527.03,0.0,0.99491,1e-05,0.57773]
[1777802468080,51.65,78527.93,0.0,0.99492,1e-05,0.57708]
[1777802473118,51.65,78527.63,0.0,0.99492,1e-05,0.57729]
[1777802476139,51.65,78520.67,0.0,0.99487,1e-05,0.58234]
[1777802477145,51.65,78519.27,0.0,0.99486,1e-05,0.58336]
[1777802482182,51.65,78518.17,0.0,0.99485,1e-05,0.58417]
[1777802487217,51.65,78517.49,0.0,0.99484,1e-05,0.58466]
[1777802492253,51.65,78517.28,0.0,0.99486,1e-05,0.58315]
[1777802499384,51.65,78516.05,0.0,0.99485,1e-05,0.58405]
[1777802505343,51.65,78515.1,0.0,0.99484,1e-05,0.58474]
[1777802509454,51.65,78506.89,0.0,0.99478,1e-05,0.59077]
[1777802518436,51.65,78504.4,0.0,0.99476,1e-05,0.59261]
[1777802523469,51.65,78505.08,0.0,0.99477,1e-05,0.59211]
[1777802527497,51.65,78510.74,0.0,0.99481,1e-05,0.58794]
[1777802532532,51.65,78510.62,0.0,0.99481,1e-05,0.58803]
[1777802538573,51.65,78510.37,0.0,0.9948,1e-05,0.58821]
[1777802544616,51.65,78511.17,0.0,0.99481,1e-05,0.58762]
[1777802549735,51.65,78511.74,0.0,0.99481,1e-05,0.5872]
[1777802556700,51.65,78512.09,0.0,0.99483,1e-05,0.58528]
[1777802561735,51.65,78511.01,0.0,0.99482,1e-05,0.58607]
[1777802570800,51.65,78510.75,0.0,0.99482,1e-05,0.58626]
[1777802579948,51.65,78510.78,0.0,0.99482,1e-05,0.58624]
[1777802585904,51.65,78513.07,0.0,0.99484,1e-05,0.58456]
[1777802591946,51.65,78512.98,0.0,0.99484,1e-05,0.58463]
[1777802597988,51.65,78513.81,0.0,0.99484,1e-05,0.58402]
[1777802608059,51.65,78514.2,0.0,0.99485,1e-05,0.58374]
[1777802613093,51.65,78513.85,0.0,0.99486,1e-05,0.58233]
[1777802618129,51.65,78512.4,0.0,0.99485,1e-05,0.58338]
[1777802624171,51.65,78512.51,0.0,0.99485,1e-05,0.5833]
[1777802630298,51.65,78512.1,0.0,0.99485,1e-05,0.5836]
[1777802636257,51.65,78512.58,0.0,0.99485,1e-05,0.58325]
[1777802641290,51.65,78509.43,0.0,0.99483,1e-05,0.58556]
[1777802646325,51.65,78508.19,0.0,0.99482,1e-05,0.58647]
[1777802650439,51.65,78502.12,0.0,0.99477,1e-05,0.59093]
[1777802656395,51.65,78499.53,0.0,0.99475,1e-05,0.59285]
[1777802661430,51.65,78497.7,0.0,0.99474,1e-05,0.5942]
[1777802666465,51.65,78492.78,0.0,0.9947,1e-05,0.59786]
[1777802671500,51.65,78491.35,0.0,0.99471,1e-05,0.59723]
[1777802674523,51.65,78486.06,0.0,0.99467,1e-05,0.60118]
[1777802675614,51.65,78479.18,0.0,0.99461,1e-05,0.60636]
[1777802681575,51.65,78477.93,0.0,0.99461,1e-05,0.6073]
[1777802686604,51.65,78476.51,0.0,0.99459,1e-05,0.60838]
[1777802691639,51.65,78475.7,0.0,0.99459,1e-05,0.60899]
[1777802697682,51.65,78474.68,0.0,0.99458,1e-05,0.60976]
[1777802702717,51.65,78475.47,0.0,0.99459,1e-05,0.60917]
[1777802703724,51.65,78481.0,0.0,0.99463,1e-05,0.60499]
[1777802708759,51.65,78478.37,0.0,0.99461,1e-05,0.60697]
[1777802713794,51.65,78478.04,0.0,0.99461,1e-05,0.60722]
[1777802718829,51.65,78477.15,0.0,0.9946,1e-05,0.60789]
[1777802723865,51.65,78477.67,0.0,0.9946,1e-05,0.6075]
[1777802728899,51.65,78474.11,0.0,0.99458,1e-05,0.6102]
[1777802733934,51.65,78473.43,0.0,0.99459,1e-05,0.60899]
[1777802738970,51.65,78471.25,0.0,0.99457,1e-05,0.61064]
[1777802744003,51.65,78470.21,0.0,0.99456,1e-05,0.61144]
[1777802749038,51.65,78468.54,0.0,0.99455,1e-05,0.61271]
[1777802755080,51.65,78468.91,0.0,0.99455,1e-05,0.61242]
[1777802756183,51.65,78461.38,0.0,0.99449,1e-05,0.61818]
[1777802757095,51.65,78461.38,0.0,0.99449,1e-05,0.61818]
[1777802762130,51.65,78444.14,0.0,0.99436,1e-05,0.63154]
[1777802767164,51.65,78443.81,0.0,0.99435,1e-05,0.6318]
[1777802772200,51.65,78438.42,0.0,0.99431,1e-05,0.63602]
[1777802773207,51.65,78432.72,0.0,0.99427,1e-05,0.64052]
[1777802778241,51.65,78433.58,0.0,0.99427,1e-05,0.63984]
[1777802781264,51.65,78438.77,0.0,0.99431,1e-05,0.63575]
[1777802786395,51.65,78443.85,0.0,0.99435,1e-05,0.63177]
[1777802790326,51.65,78464.99,0.0,0.99452,1e-05,0.61542]
[1777802795361,51.65,78468.95,0.0,0.99457,1e-05,0.61067]
[1777802801405,51.65,78466.42,0.0,0.99455,1e-05,0.61259]
[1777802806537,51.65,78465.63,0.0,0.99454,1e-05,0.61319]
[1777802812486,51.65,78465.29,0.0,0.99454,1e-05,0.61345]
[1777802817520,51.65,78464.63,0.0,0.99453,1e-05,0.61396]
[1777802822556,51.65,78463.76,0.0,0.99453,1e-05,0.61462]
[1777802827591,51.65,78463.21,0.0,0.99452,1e-05,0.61504]
[1777802832626,51.65,78461.62,0.0,0.99451,1e-05,0.61626]
[1777802840683,51.65,78460.75,0.0,0.9945,1e-05,0.61693]
[1777802845716,51.65,78455.7,0.0,0.99446,1e-05,0.62081]
[1777802850752,51.65,78455.66,0.0,0.99446,1e-05,0.62084]
[1777802856887,51.65,78456.04,0.0,0.99448,1e-05,0.6188]
[1777802862838,51.65,78456.22,0.0,0.99448,1e-05,0.61866]
[1777802867874,51.65,78456.25,0.0,0.99448,1e-05,0.61864]
[1777802872912,51.65,78456.36,0.0,0.99448,1e-05,0.61856]
[1777802877943,51.65,78456.59,0.0,0.99449,1e-05,0.61838]
[1777802882982,51.65,78458.32,0.0,0.9945,1e-05,0.61705]
[1777802893049,51.65,78458.29,0.0,0.9945,1e-05,0.61707]
[1777802900099,51.65,78458.25,0.0,0.9945,1e-05,0.6171]
[1777802906140,51.65,78457.07,0.0,0.99449,1e-05,0.61801]
[1777802911176,51.65,78454.9,0.0,0.99449,1e-05,0.61793]
[1777802917310,51.65,78452.64,0.0,0.99447,1e-05,0.61967]
[1777802923260,51.65,78452.55,0.0,0.99447,1e-05,0.61974]
[1777802934338,51.65,78451.8,0.0,0.99446,1e-05,0.62032]
[1777802941387,51.65,78451.68,0.0,0.99446,1e-05,0.62041]
[1777802947520,51.65,78451.99,0.0,0.99446,1e-05,0.62017]
[1777802954478,51.65,78452.02,0.0,0.99447,1e-05,0.62015]
[1777802962631,51.65,78463.92,0.0,0.99456,1e-05,0.61104]
[1777802964548,51.65,78465.45,0.0,0.99457,1e-05,0.60987]
[1777802969584,51.65,78466.71,0.0,0.99458,1e-05,0.60892]
[1777802976633,51.65,78464.96,0.0,0.99458,1e-05,0.60852]
[1777802982772,51.65,78463.41,0.0,0.99457,1e-05,0.6097]
[1777802988717,51.65,78463.09,0.0,0.99457,1e-05,0.60994]
[1777802993752,51.65,78462.51,0.0,0.99456,1e-05,0.61038]
[1777802999794,51.65,78461.4,0.0,0.99455,1e-05,0.61123]
[1777803004829,51.65,78461.18,0.0,0.99455,1e-05,0.61139]
[1777803011878,51.65,78461.44,0.0,0.99455,1e-05,0.6112]
[1777803016912,51.65,78461.24,0.0,0.99455,1e-05,0.61135]
[1777803023057,51.65,78460.95,0.0,0.99455,1e-05,0.61157]
[1777803028997,51.65,78460.62,0.0,0.99455,1e-05,0.61182]
[1777803035042,51.65,78460.72,0.0,0.99456,1e-05,0.61001]
[1777803043197,51.65,78460.23,0.0,0.99456,1e-05,0.61039]
[1777803049137,51.65,78460.11,0.0,0.99456,1e-05,0.61048]
[1777803055181,51.65,78459.6,0.0,0.99455,1e-05,0.61087]
[1777803063337,51.65,78459.17,0.0,0.99455,1e-05,0.61119]
[1777803070285,51.65,78457.27,0.0,0.99454,1e-05,0.61264]
[1777803077335,51.65,78457.01,0.0,0.99453,1e-05,0.61284]
[1777803082372,51.65,78456.54,0.0,0.99453,1e-05,0.6132]
[1777803091435,51.65,78456.23,0.0,0.99454,1e-05,0.6117]
[1777803096469,51.65,78457.95,0.0,0.99456,1e-05,0.61039]
[1777803102512,51.65,78458.11,0.0,0.99456,1e-05,0.61027]
[1777803111575,51.65,78457.47,0.0,0.99455,1e-05,0.61076]
[1777803116610,51.65,78459.72,0.0,0.99457,1e-05,0.60905]
[1777803121645,51.65,78458.64,0.0,0.99456,1e-05,0.60987]
[1777803126681,51.65,78456.95,0.0,0.99455,1e-05,0.61115]
[1777803131715,51.65,78456.71,0.0,0.99455,1e-05,0.61134]
[1777803140778,51.65,78456.66,0.0,0.99455,1e-05,0.61137]
[1777803146820,51.65,78456.01,0.0,0.99454,1e-05,0.61187]
[1777803151855,51.65,78455.71,0.0,0.99455,1e-05,0.61037]
[1777803156891,51.65,78455.65,0.0,0.99455,1e-05,0.61041]
[1777803161925,51.65,78455.52,0.0,0.99455,1e-05,0.61051]
[1777803167967,51.65,78455.51,0.0,0.99455,1e-05,0.61052]
[1777803174112,51.65,78455.47,0.0,0.99455,1e-05,0.61055]
[1777803181079,51.65,78455.99,0.0,0.99456,1e-05,0.61015]
[1777803186129,51.65,78456.91,0.0,0.99456,1e-05,0.60945]
[1777803191154,51.65,78456.73,0.0,0.99456,1e-05,0.60959]
[1777803201225,51.65,78457.11,0.0,0.99457,1e-05,0.6093]
[1777803206258,51.65,78454.94,0.0,0.99455,1e-05,0.61095]
[1777803211294,51.65,78454.91,0.0,0.99456,1e-05,0.60924]
[1777803217336,51.65,78454.11,0.0,0.99456,1e-05,0.60985]
[1777803225392,51.65,78454.19,0.0,0.99456,1e-05,0.60979]
[1777803234598,51.65,78454.89,0.0,0.99456,1e-05,0.60926]
[1777803241503,51.65,78454.91,0.0,0.99456,1e-05,0.60924]
[1777803249564,51.65,78455.03,0.0,0.99456,1e-05,0.60915]
[1777803254738,51.65,78455.01,0.0,0.99456,1e-05,0.60917]
[1777803260637,51.65,78454.85,0.0,0.99456,1e-05,0.60929]
[1777803265671,51.65,78458.56,0.0,0.99459,1e-05,0.60647]
[1777803270706,51.65,78458.05,0.0,0.99459,1e-05,0.60686]
[1777803277757,51.65,78458.5,0.0,0.99461,1e-05,0.60479]
[1777803281785,51.65,78466.33,0.0,0.99467,1e-05,0.5989]
[1777803286820,51.65,78468.37,0.0,0.99468,1e-05,0.59737]
[1777803292862,51.65,78469.54,0.0,0.99469,1e-05,0.5965]
[1777803298903,51.65,78469.72,0.0,0.99469,1e-05,0.59636]
[1777803303940,51.65,78469.92,0.0,0.99469,1e-05,0.59621]
[1777803309981,51.65,78469.89,0.0,0.99469,1e-05,0.59624]
[1777803315160,51.65,78469.83,0.0,0.99469,1e-05,0.59628]
[1777803321058,51.65,78469.86,0.0,0.99469,1e-05,0.59626]
[1777803326093,51.65,78470.1,0.0,0.99469,1e-05,0.59608]
[1777803332136,51.65,78470.13,0.0,0.99471,1e-05,0.59435]
[1777803339185,51.65,78470.12,0.0,0.99471,1e-05,0.59436]
[1777803344220,51.65,78470.3,0.0,0.99471,1e-05,0.59423]
[1777803349255,51.65,78469.75,0.0,0.99471,1e-05,0.59464]
[1777803354290,51.65,78469.43,0.0,0.9947,1e-05,0.59488]
[1777803360332,51.65,78467.99,0.0,0.99469,1e-05,0.59595]
[1777803365511,51.65,78467.66,0.0,0.99469,1e-05,0.5962]
[1777803375606,51.65,78467.99,0.0,0.99469,1e-05,0.59595]
[1777803385508,51.65,78467.36,0.0,0.99469,1e-05,0.59642]
[1777803390543,51.65,78467.18,0.0,0.99469,1e-05,0.59656]
[1777803395578,51.65,78466.96,0.0,0.9947,1e-05,0.59501]
[1777803403634,51.65,78466.73,0.0,0.9947,1e-05,0.59519]
[1777803404641,51.65,78459.36,0.0,0.99464,1e-05,0.60071]
[1777803406656,51.65,78456.13,0.0,0.99462,1e-05,0.60314]
[1777803411691,51.65,78456.84,0.0,0.99462,1e-05,0.6026]
[1777803416730,51.65,78459.09,0.0,0.99464,1e-05,0.60091]
[1777803422767,51.65,78459.6,0.0,0.99464,1e-05,0.60053]
[1777803427802,51.65,78457.87,0.0,0.99463,1e-05,0.60183]
[1777803434851,51.65,78457.78,0.0,0.99463,1e-05,0.6019]
[1777803442907,51.65,78458.04,0.0,0.99463,1e-05,0.6017]
[1777803447942,51.65,78460.71,0.0,0.99465,1e-05,0.59969]
[1777803452976,51.65,78459.15,0.0,0.99466,1e-05,0.59915]
[1777803458012,51.65,78458.65,0.0,0.99465,1e-05,0.59952]
[1777803466239,51.65,78459.19,0.0,0.99466,1e-05,0.59912]
[1777803473117,51.65,78459.52,0.0,0.99466,1e-05,0.59887]
[1777803478152,51.65,78459.75,0.0,0.99466,1e-05,0.5987]
[1777803486380,51.65,78460.72,0.0,0.99467,1e-05,0.59797]
[1777803492246,51.65,78460.72,0.0,0.99467,1e-05,0.59797]
[1777803497285,51.65,78460.57,0.0,0.99467,1e-05,0.59808]
[1777803504335,51.65,78460.21,0.0,0.99466,1e-05,0.59835]
[1777803509369,51.65,78459.93,0.0,0.99466,1e-05,0.59856]
[1777803514404,51.65,78459.61,0.0,0.99467,1e-05,0.59709]
[1777803519439,51.65,78460.85,0.0,0.99468,1e-05,0.59616]
[1777803526659,51.65,78460.38,0.0,0.99468,1e-05,0.59652]
[1777803532530,51.65,78457.03,0.0,0.99465,1e-05,0.59903]
[1777803538571,51.65,78454.47,0.0,0.99463,1e-05,0.60095]
[1777803543607,51.65,78457.17,0.0,0.99466,1e-05,0.59892]
[1777803548642,51.65,78457.38,0.0,0.99466,1e-05,0.59876]
[1777803553682,51.65,78458.08,0.0,0.99466,1e-05,0.59824]
[1777803558712,51.65,78458.32,0.0,0.99466,1e-05,0.59806]
[1777803564754,51.65,78458.28,0.0,0.99466,1e-05,0.59809]
[1777803569789,51.65,78458.19,0.0,0.99466,1e-05,0.59816]
[1777803574824,51.65,78458.45,0.0,0.99468,1e-05,0.59625]
[1777803580866,51.65,78458.16,0.0,0.99468,1e-05,0.59647]
[1777803585902,51.65,78458.26,0.0,0.99468,1e-05,0.59639]
[1777803590936,51.65,78458.39,0.0,0.99468,1e-05,0.59629]
[1777803597152,51.65,78458.45,0.0,0.99468,1e-05,0.59625]
[1777803604029,51.65,78458.74,0.0,0.99468,1e-05,0.59603]
[1777803617296,51.65,78458.86,0.0,0.99468,1e-05,0.59594]
[1777803623163,51.65,78458.64,0.0,0.99468,1e-05,0.59611]
[1777803628196,51.65,78458.74,0.0,0.99468,1e-05,0.59603]
[1777803633233,51.65,78458.41,0.0,0.99469,1e-05,0.59457]
[1777803639274,51.65,78458.26,0.0,0.99469,1e-05,0.59468]
[1777803644308,51.65,78458.67,0.0,0.9947,1e-05,0.59438]
[1777803653372,51.65,78458.65,0.0,0.9947,1e-05,0.59439]
[1777803659415,51.65,78458.81,0.0,0.9947,1e-05,0.59427]
[1777803664449,51.65,78458.57,0.0,0.9947,1e-05,0.59445]
[1777803671498,51.65,78458.74,0.0,0.9947,1e-05,0.59432]
[1777803677719,51.65,78458.68,0.0,0.9947,1e-05,0.59437]
[1777803687789,51.65,78459.3,0.0,0.9947,1e-05,0.59391]
[1777803695666,51.65,78459.31,0.0,0.99472,1e-05,0.59219]
[1777803701707,51.65,78458.75,0.0,0.99471,1e-05,0.59261]
[1777803707929,51.65,78458.81,0.0,0.99471,1e-05,0.59256]
[1777803714799,51.65,78459.16,0.0,0.99471,1e-05,0.5923]
[1777803721848,51.65,78458.29,0.0,0.99471,1e-05,0.59295]
[1777803726883,51.65,78458.47,0.0,0.99471,1e-05,0.59282]
[1777803731918,51.65,78458.83,0.0,0.99471,1e-05,0.59255]
[1777803736953,51.65,78458.48,0.0,0.99471,1e-05,0.59281]
[1777803741988,51.65,78460.01,0.0,0.99472,1e-05,0.59167]
[1777803747022,51.65,78460.21,0.0,0.99472,1e-05,0.59152]
[1777803759106,51.65,78459.94,0.0,0.99474,1e-05,0.59002]
[1777803768350,51.65,78459.64,0.0,0.99473,1e-05,0.59024]
[1777803774213,51.65,78459.47,0.0,0.99473,1e-05,0.59037]
[1777803779249,51.65,78459.31,0.0,0.99473,1e-05,0.59049]
[1777803784284,51.65,78459.28,0.0,0.99473,1e-05,0.59051]
[1777803789319,51.65,78459.11,0.0,0.99473,1e-05,0.59064]
[1777803794354,51.65,78459.17,0.0,0.99473,1e-05,0.59059]
[1777803799389,51.65,78459.11,0.0,0.99473,1e-05,0.59064]
[1777803804426,51.65,78459.09,0.0,0.99473,1e-05,0.59065]
[1777803806439,51.65,78465.41,0.0,0.99478,1e-05,0.58597]
[1777803807447,51.65,78468.13,0.0,0.9948,1e-05,0.58397]
[1777803810468,51.65,78462.8,0.0,0.99476,1e-05,0.5879]
[1777803814495,51.65,78458.28,0.0,0.99474,1e-05,0.58955]
[1777803819531,51.65,78456.92,0.0,0.99473,1e-05,0.59056]
[1777803824566,51.65,78454.35,0.0,0.99471,1e-05,0.59247]
[1777803829601,51.65,78454.49,0.0,0.99471,1e-05,0.59237]
[1777803834636,51.65,78452.41,0.0,0.99469,1e-05,0.59392]
[1777803839671,51.65,78451.69,0.0,0.99469,1e-05,0.59446]
[1777803844706,51.65,78448.97,0.0,0.99467,1e-05,0.59649]
[1777803849740,51.65,78449.36,0.0,0.99467,1e-05,0.5962]
[1777803854776,51.65,78449.85,0.0,0.99467,1e-05,0.59584]
[1777803859816,51.65,78449.89,0.0,0.99467,1e-05,0.59581]
[1777803864846,51.65,78450.0,0.0,0.99468,1e-05,0.59572]
[1777803870887,51.65,78449.58,0.0,0.99467,1e-05,0.59604]
[1777803875924,51.65,78448.84,0.0,0.99468,1e-05,0.59488]
[1777803881966,51.65,78445.31,0.0,0.99465,1e-05,0.59752]
[1777803887000,51.65,78445.49,0.0,0.99466,1e-05,0.59739]
[1777803893042,51.65,78445.96,0.0,0.99466,1e-05,0.59703]
[1777803899084,51.65,78444.27,0.0,0.99465,1e-05,0.5983]
[1777803906132,51.65,78445.84,0.0,0.99466,1e-05,0.59712]
[1777803911167,51.65,78446.08,0.0,0.99466,1e-05,0.59694]
[1777803917210,51.65,78446.41,0.0,0.99466,1e-05,0.5967]
[1777803922244,51.65,78446.7,0.0,0.99467,1e-05,0.59648]
[1777803927280,51.65,78447.18,0.0,0.99467,1e-05,0.59612]
[1777803932315,51.65,78446.89,0.0,0.99468,1e-05,0.59462]
[1777803937350,51.65,78448.22,0.0,0.99469,1e-05,0.59363]
[1777803947419,51.65,78448.98,0.0,0.9947,1e-05,0.59306]
[1777803952455,51.65,78450.18,0.0,0.99471,1e-05,0.59217]
[1777803959681,51.65,78450.5,0.0,0.99471,1e-05,0.59193]
[1777803967562,51.65,78450.89,0.0,0.99471,1e-05,0.59164]
[1777803973604,51.65,78450.66,0.0,0.99471,1e-05,0.59181]
[1777803979823,51.65,78450.39,0.0,0.99471,1e-05,0.59201]
[1777803985688,51.65,78449.77,0.0,0.9947,1e-05,0.59247]
[1777803990725,51.65,78449.15,0.0,0.9947,1e-05,0.59293]
[1777803999964,51.65,78449.49,0.0,0.99472,1e-05,0.59097]
[1777804005831,51.65,78448.5,0.0,0.99471,1e-05,0.59171]
[1777804013885,51.65,78448.2,0.0,0.99471,1e-05,0.59193]
[1777804020106,51.65,78447.65,0.0,0.9947,1e-05,0.59234]
[1777804030174,51.65,78447.97,0.0,0.9947,1e-05,0.5921]
[1777804040245,51.65,78448.65,0.0,0.99471,1e-05,0.5916]
[1777804047117,51.65,78448.55,0.0,0.99471,1e-05,0.59167]
[1777804052151,51.65,78447.42,0.0,0.99472,1e-05,0.5908]
[1777804058193,51.65,78447.69,0.0,0.99472,1e-05,0.5906]
[1777804064235,51.65,78448.21,0.0,0.99472,1e-05,0.59022]
[1777804069270,51.65,78448.45,0.0,0.99472,1e-05,0.59004]
[1777804074306,51.65,78447.93,0.0,0.99472,1e-05,0.59043]
[1777804080346,51.65,78444.12,0.0,0.99469,1e-05,0.59327]
[1777804085387,51.65,78445.57,0.0,0.9947,1e-05,0.59218]
[1777804090596,51.65,78445.44,0.0,0.9947,1e-05,0.59228]
[1777804096459,51.65,78444.67,0.0,0.99469,1e-05,0.59285]
[1777804102500,51.65,78444.46,0.0,0.99469,1e-05,0.59301]
[1777804106529,51.65,78438.53,0.0,0.99465,1e-05,0.59745]
[1777804111568,51.65,78436.17,0.0,0.99464,1e-05,0.59751]
[1777804117606,51.65,78434.41,0.0,0.99463,1e-05,0.59883]
[1777804124655,51.65,78433.09,0.0,0.99462,1e-05,0.59982]
[1777804130876,51.65,78429.6,0.0,0.99459,1e-05,0.60246]
[1777804136739,51.65,78428.56,0.0,0.99459,1e-05,0.60325]
[1777804141774,51.65,78429.1,0.0,0.99459,1e-05,0.60284]
[1777804146810,51.65,78428.07,0.0,0.99458,1e-05,0.60362]
[1777804152852,51.65,78427.92,0.0,0.99458,1e-05,0.60374]
[1777804161087,51.65,78426.5,0.0,0.99457,1e-05,0.60481]
[1777804167957,51.65,78426.05,0.0,0.99457,1e-05,0.60515]
[1777804180040,51.65,78426.03,0.0,0.99458,1e-05,0.60343]
[1777804188097,51.65,78426.06,0.0,0.99458,1e-05,0.60341]
[1777804198166,51.65,78425.52,0.0,0.99458,1e-05,0.60382]
[1777804203201,51.65,78425.34,0.0,0.99458,1e-05,0.60396]
[1777804208236,51.65,78429.4,0.0,0.99461,1e-05,0.60088]
[1777804215285,51.65,78428.47,0.0,0.9946,1e-05,0.60158]
[1777804220320,51.65,78427.73,0.0,0.99459,1e-05,0.60214]
[1777804227368,51.65,78426.97,0.0,0.99459,1e-05,0.60272]
[1777804233410,51.65,78427.31,0.0,0.99461,1e-05,0.60073]
[1777804238446,51.65,78428.19,0.0,0.99461,1e-05,0.60006]
[1777804245495,51.65,78428.32,0.0,0.99461,1e-05,0.59996]
[1777804250530,51.65,78428.33,0.0,0.99461,1e-05,0.59996]
[1777804256572,51.65,78428.68,0.0,0.99462,1e-05,0.59969]
[1777804262615,51.65,78428.31,0.0,0.99461,1e-05,0.59997]
[1777804271865,51.65,78426.65,0.0,0.9946,1e-05,0.60123]
[1777804279733,51.65,78425.9,0.0,0.9946,1e-05,0.60179]
[1777804284767,51.65,78426.38,0.0,0.9946,1e-05,0.60143]
[1777804288797,51.65,78435.44,0.0,0.99467,1e-05,0.59461]
[1777804290810,51.65,78436.79,0.0,0.99468,1e-05,0.5936]
[1777804295845,51.65,78440.26,0.0,0.99472,1e-05,0.5893]
[1777804300880,51.65,78440.93,0.0,0.99473,1e-05,0.5888]
[1777804305915,51.65,78443.25,0.0,0.99474,1e-05,0.58708]
[1777804312150,51.65,78444.41,0.0,0.99475,1e-05,0.58622]
[1777804318001,51.65,78447.79,0.0,0.99478,1e-05,0.58372]
[1777804325052,51.65,78448.41,0.0,0.99478,1e-05,0.58326]
[1777804330088,51.65,78448.9,0.0,0.99479,1e-05,0.5829]
[1777804335122,51.65,78446.24,0.0,0.99477,1e-05,0.58486]
[1777804342364,51.65,78445.55,0.0,0.99476,1e-05,0.58537]
[1777804349220,51.65,78447.66,0.0,0.99478,1e-05,0.58382]
[1777804354255,51.65,78446.64,0.0,0.99478,1e-05,0.58287]
[1777804359289,51.65,78447.5,0.0,0.99479,1e-05,0.58224]
[1777804364325,51.65,78447.61,0.0,0.99479,1e-05,0.58216]
[1777804370367,51.65,78444.72,0.0,0.99477,1e-05,0.58429]
[1777804377416,51.65,78449.39,0.0,0.9948,1e-05,0.58085]
[1777804382648,51.65,78450.59,0.0,0.99481,1e-05,0.57996]
[1777804391515,51.65,78451.06,0.0,0.99482,1e-05,0.57962]
[1777804396550,51.65,78453.21,0.0,0.99483,1e-05,0.57804]
[1777804401585,51.65,78452.82,0.0,0.99483,1e-05,0.57833]
[1777804408633,51.65,78452.69,0.0,0.99483,1e-05,0.57842]
[1777804414676,51.65,78452.42,0.0,0.99484,1e-05,0.57694]
[1777804420719,51.65,78452.23,0.0,0.99484,1e-05,0.57707]
[1777804425753,51.65,78452.15,0.0,0.99484,1e-05,0.57713]
[1777804433000,51.65,78452.2,0.0,0.99484,1e-05,0.5771]
[1777804438845,51.65,78450.72,0.0,0.99483,1e-05,0.57818]
[1777804443070,51.65,78457.78,0.0,0.99488,1e-05,0.57303]
[1777804444887,51.65,78458.77,0.0,0.99489,1e-05,0.57231]
[1777804449923,51.65,78460.94,0.0,0.9949,1e-05,0.57074]
[1777804454958,51.65,78459.84,0.0,0.9949,1e-05,0.57153]
[1777804463210,51.65,78458.84,0.0,0.99489,1e-05,0.57226]
[1777804469056,51.65,78457.2,0.0,0.99488,1e-05,0.57345]
[1777804474091,51.65,78456.18,0.0,0.99488,1e-05,0.57251]
[1777804479127,51.65,78455.48,0.0,0.99488,1e-05,0.57302]
[1777804489197,51.65,78455.49,0.0,0.99488,1e-05,0.57302]
[1777804494233,51.65,78453.73,0.0,0.99487,1e-05,0.5743]
[1777804501281,51.65,78453.76,0.0,0.99487,1e-05,0.57428]
[1777804507323,51.65,78453.61,0.0,0.99486,1e-05,0.57438]
[1777804513590,51.65,78451.03,0.0,0.99485,1e-05,0.57627]
[1777804523660,51.65,78450.67,0.0,0.99484,1e-05,0.57653]
[1777804529478,51.65,78450.72,0.0,0.99484,1e-05,0.57649]
[1777804536527,51.65,78450.93,0.0,0.99486,1e-05,0.57466]
[1777804541571,51.65,78445.17,0.0,0.99482,1e-05,0.57887]
[1777804544583,51.65,78444.76,0.0,0.99481,1e-05,0.57917]
[1777804553870,51.65,78446.04,0.0,0.99482,1e-05,0.57823]
[1777804559689,51.65,78447.49,0.0,0.99483,1e-05,0.57717]
[1777804565733,51.65,78448.63,0.0,0.99484,1e-05,0.57633]
[1777804570765,51.65,78447.24,0.0,0.99483,1e-05,0.57735]
[1777804575801,51.65,78450.07,0.0,0.99485,1e-05,0.57528]
[1777804581842,51.65,78455.33,0.0,0.99489,1e-05,0.57146]
[1777804591915,51.65,78456.08,0.0,0.99491,1e-05,0.56924]
[1777804600978,51.65,78461.51,0.0,0.99495,1e-05,0.56532]
[1777804606021,51.65,78460.53,0.0,0.99494,1e-05,0.56603]
[1777804609033,51.65,78453.77,0.0,0.9949,1e-05,0.57091]
[1777804614290,51.65,78452.72,0.0,0.99489,1e-05,0.57167]
[1777804620112,51.65,78450.02,0.0,0.99487,1e-05,0.57364]
[1777804627159,51.65,78449.32,0.0,0.99486,1e-05,0.57415]
[1777804632193,51.65,78450.08,0.0,0.99487,1e-05,0.57359]
[1777804638236,51.65,78449.46,0.0,0.99486,1e-05,0.57404]
[1777804643273,51.65,78449.52,0.0,0.99486,1e-05,0.574]
[1777804648308,51.65,78449.19,0.0,0.99486,1e-05,0.57424]
[1777804653343,51.65,78448.8,0.0,0.99487,1e-05,0.57284]
[1777804659385,51.65,78448.71,0.0,0.99487,1e-05,0.57291]
[1777804664640,51.65,78447.55,0.0,0.99486,1e-05,0.57375]
[1777804671473,51.65,78446.59,0.0,0.99486,1e-05,0.57445]
[1777804676505,51.65,78446.41,0.0,0.99486,1e-05,0.57458]
[1777804681540,51.65,78444.48,0.0,0.99484,1e-05,0.57599]
[1777804690605,51.65,78444.83,0.0,0.99484,1e-05,0.57574]
[1777804699666,51.65,78444.77,0.0,0.99484,1e-05,0.57578]
[1777804704921,51.65,78445.04,0.0,0.99485,1e-05,0.57558]
[1777804710744,51.65,78446.93,0.0,0.99486,1e-05,0.5742]
[1777804711750,51.65,78441.09,0.0,0.99483,1e-05,0.57678]
[1777804712757,51.65,78442.81,0.0,0.99484,1e-05,0.57553]
[1777804717792,51.65,78443.21,0.0,0.99485,1e-05,0.57523]
[1777804725062,51.65,78443.97,0.0,0.99485,1e-05,0.57468]
[1777804730885,51.65,78444.46,0.0,0.99486,1e-05,0.57432]
[1777804741962,51.65,78445.36,0.0,0.99486,1e-05,0.57366]
[1777804755050,51.65,78445.12,0.0,0.99486,1e-05,0.57384]
[1777804760087,51.65,78445.43,0.0,0.99486,1e-05,0.57361]
[1777804765123,51.65,78445.67,0.0,0.99486,1e-05,0.57344]
[1777804771164,51.65,78445.2,0.0,0.99488,1e-05,0.5721]
[1777804778214,51.65,78445.77,0.0,0.99488,1e-05,0.57168]
[1777804783248,51.65,78445.9,0.0,0.99488,1e-05,0.57159]
[1777804788284,51.65,78446.19,0.0,0.99488,1e-05,0.57138]
[1777804793319,51.65,78449.23,0.0,0.99491,1e-05,0.56917]
[1777804801375,51.65,78448.91,0.0,0.9949,1e-05,0.56941]
[1777804807418,51.65,78448.76,0.0,0.9949,1e-05,0.56951]
[1777804815694,51.65,78447.11,0.0,0.99489,1e-05,0.57071]
[1777804821517,51.65,78447.0,0.0,0.99489,1e-05,0.57079]
[1777804826556,51.65,78446.7,0.0,0.99489,1e-05,0.57101]
[1777804832594,51.65,78445.98,0.0,0.9949,1e-05,0.56985]
[1777804837629,51.65,78447.08,0.0,0.9949,1e-05,0.56905]
[1777804843673,51.65,78446.4,0.0,0.9949,1e-05,0.56955]
[1777804850720,51.65,78446.1,0.0,0.9949,1e-05,0.56976]
[1777804855975,51.65,78445.7,0.0,0.99489,1e-05,0.57005]
[1777804862807,51.65,78445.94,0.0,0.9949,1e-05,0.56988]
[1777804867844,51.65,78445.73,0.0,0.99489,1e-05,0.57003]
[1777804874891,51.65,78445.06,0.0,0.99489,1e-05,0.57052]
[1777804879926,51.65,78444.93,0.0,0.99489,1e-05,0.57061]
[1777804886185,51.65,78445.02,0.0,0.99489,1e-05,0.57055]
[1777804896255,51.65,78444.52,0.0,0.9949,1e-05,0.56923]
[1777804904094,51.65,78444.11,0.0,0.9949,1e-05,0.56953]
[1777804909129,51.65,78444.38,0.0,0.9949,1e-05,0.56933]
[1777804916395,51.65,78444.29,0.0,0.9949,1e-05,0.5694]
[1777804922221,51.65,78443.76,0.0,0.99489,1e-05,0.56978]
[1777804931283,51.65,78443.69,0.0,0.99489,1e-05,0.56983]
[1777804936536,51.65,78443.35,0.0,0.99489,1e-05,0.57008]
[1777804942360,51.65,78443.04,0.0,0.99489,1e-05,0.57031]
[1777804947395,51.65,78443.29,0.0,0.99489,1e-05,0.57012]
[1777804955451,51.65,78443.18,0.0,0.99491,1e-05,0.56853]
[1777804961493,51.65,78443.26,0.0,0.99491,1e-05,0.56847]
[1777804966746,51.65,78456.21,0.0,0.995,1e-05,0.55916]
[1777804967535,51.65,78456.21,0.0,0.995,1e-05,0.55916]
[1777804972570,51.65,78455.67,0.0,0.995,1e-05,0.55954]
[1777804978619,51.65,78455.29,0.0,0.99499,1e-05,0.55981]
[1777804982642,51.65,78446.25,0.0,0.99493,1e-05,0.56631]
[1777804983652,51.65,78443.98,0.0,0.99491,1e-05,0.56795]
[1777804988685,51.65,78444.02,0.0,0.99491,1e-05,0.56792]
[1777804993721,51.65,78443.54,0.0,0.99491,1e-05,0.56826]
[1777804998756,51.65,78440.93,0.0,0.99489,1e-05,0.57016]
[1777805003792,51.65,78441.36,0.0,0.99489,1e-05,0.56984]
[1777805011846,51.65,78442.69,0.0,0.99492,1e-05,0.5672]
[1777805017113,51.65,78439.04,0.0,0.99489,1e-05,0.56985]
[1777805027183,51.65,78439.85,0.0,0.9949,1e-05,0.56926]
[1777805032992,51.65,78441.72,0.0,0.99491,1e-05,0.5679]
[1777805038029,51.65,78443.2,0.0,0.99492,1e-05,0.56683]
[1777805046084,51.65,78443.82,0.0,0.99492,1e-05,0.56639]
[1777805051119,51.65,78443.81,0.0,0.99492,1e-05,0.56639]
[1777805057401,51.65,78443.83,0.0,0.99492,1e-05,0.56638]
[1777805068238,51.65,78443.7,0.0,0.99492,1e-05,0.56647]
[1777805077541,51.65,78443.43,0.0,0.99494,1e-05,0.56499]
[1777805085357,51.65,78443.1,0.0,0.99493,1e-05,0.56523]
[1777805094421,51.65,78443.12,0.0,0.99493,1e-05,0.56522]
[1777805105494,51.65,78443.11,0.0,0.99493,1e-05,0.56523]
[1777805113554,51.65,78443.03,0.0,0.99493,1e-05,0.56528]
[1777805127892,51.65,78443.04,0.0,0.99493,1e-05,0.56528]
[1777805137961,51.65,78443.05,0.0,0.99495,1e-05,0.5636]
[1777805148031,51.65,78443.02,0.0,0.99495,1e-05,0.56362]
[1777805153834,51.65,78442.96,0.0,0.99495,1e-05,0.56366]
[1777805158870,51.65,78442.01,0.0,0.99494,1e-05,0.56435]
[1777805162898,51.65,78430.4,0.0,0.99485,1e-05,0.57276]
[1777805163905,51.65,78428.29,0.0,0.99484,1e-05,0.5743]
[1777805168940,51.65,78427.9,0.0,0.99484,1e-05,0.57459]
[1777805173975,51.65,78421.28,0.0,0.99479,1e-05,0.57945]
[1777805176996,51.65,78417.27,0.0,0.99476,1e-05,0.58241]
[1777805183038,51.65,78414.62,0.0,0.99474,1e-05,0.58438]
[1777805185052,51.65,78408.33,0.0,0.99469,1e-05,0.58906]
[1777805190087,51.65,78407.37,0.0,0.99468,1e-05,0.58978]
[1777805198383,51.65,78407.68,0.0,0.9947,1e-05,0.58782]
[1777805204185,51.65,78406.59,0.0,0.99469,1e-05,0.58863]
[1777805215261,51.65,78405.36,0.0,0.99468,1e-05,0.58955]
[1777805221304,51.65,78400.32,0.0,0.99464,1e-05,0.59333]
[1777805226339,51.65,78404.58,0.0,0.99467,1e-05,0.59014]
[1777805231375,51.65,78404.41,0.0,0.99467,1e-05,0.59026]
[1777805237416,51.65,78403.87,0.0,0.99467,1e-05,0.59067]
[1777805244466,51.65,78404.52,0.0,0.99467,1e-05,0.59018]
[1777805249503,51.65,78407.37,0.0,0.9947,1e-05,0.58805]
[1777805254535,51.65,78406.28,0.0,0.9947,1e-05,0.58714]
[1777805259570,51.65,78406.25,0.0,0.9947,1e-05,0.58716]
[1777805264607,51.65,78403.94,0.0,0.99468,1e-05,0.58889]
[1777805269642,51.65,78404.0,0.0,0.99469,1e-05,0.58884]
[1777805275684,51.65,78403.39,0.0,0.99468,1e-05,0.5893]
[1777805280719,51.65,78403.05,0.0,0.99468,1e-05,0.58955]
[1777805289015,51.65,78402.92,0.0,0.99468,1e-05,0.58965]
[1777805294814,51.65,78402.92,0.0,0.99468,1e-05,0.58965]
[1777805299852,51.65,78403.89,0.0,0.99468,1e-05,0.58893]
[1777805305895,51.65,78406.19,0.0,0.9947,1e-05,0.58721]
[1777805311937,51.65,78407.57,0.0,0.99473,1e-05,0.58446]
[1777805316971,51.65,78408.0,0.0,0.99473,1e-05,0.58414]
[1777805324021,51.65,78407.96,0.0,0.99473,1e-05,0.58417]
[1777805329295,51.65,78406.49,0.0,0.99472,1e-05,0.58526]
[1777805339367,51.65,78406.16,0.0,0.99472,1e-05,0.58551]
[1777805345169,51.65,78404.97,0.0,0.99471,1e-05,0.58639]
[1777805349436,51.65,78399.02,0.0,0.99466,1e-05,0.59084]
[1777805355242,51.65,78399.73,0.0,0.99467,1e-05,0.59031]
[1777805360275,51.65,78400.63,0.0,0.99467,1e-05,0.58964]
[1777805365310,51.65,78402.48,0.0,0.99469,1e-05,0.58825]
[1777805372359,51.65,78402.65,0.0,0.99471,1e-05,0.5864]
[1777805373367,51.65,78407.99,0.0,0.99475,1e-05,0.58243]
[1777805375380,51.65,78409.4,0.0,0.99476,1e-05,0.58139]
[1777805380415,51.65,78408.61,0.0,0.99475,1e-05,0.58197]
[1777805382429,51.65,78400.85,0.0,0.99469,1e-05,0.58774]
[1777805388471,51.65,78401.78,0.0,0.9947,1e-05,0.58705]
[1777805399786,51.65,78402.74,0.0,0.99471,1e-05,0.58633]
[1777805406597,51.65,78403.35,0.0,0.99471,1e-05,0.58588]
[1777805411631,51.65,78402.88,0.0,0.99471,1e-05,0.58623]
[1777805416671,51.65,78403.78,0.0,0.99471,1e-05,0.58556]
[1777805426738,51.65,78404.4,0.0,0.99472,1e-05,0.5851]
[1777805431773,51.65,78405.57,0.0,0.99474,1e-05,0.58251]
[1777805436808,51.65,78403.33,0.0,0.99473,1e-05,0.58417]
[1777805441843,51.65,78405.81,0.0,0.99474,1e-05,0.58233]
[1777805446881,51.65,78405.68,0.0,0.99474,1e-05,0.58243]
[1777805451916,51.65,78406.58,0.0,0.99475,1e-05,0.58176]
[1777805460254,51.65,78406.76,0.0,0.99475,1e-05,0.58163]
[1777805467021,51.65,78407.23,0.0,0.99476,1e-05,0.58128]
[1777805472055,51.65,78407.56,0.0,0.99476,1e-05,0.58103]
[1777805477091,51.65,78408.84,0.0,0.99477,1e-05,0.58009]
[1777805487161,51.65,78409.48,0.0,0.99477,1e-05,0.57962]
[1777805492195,51.65,78412.67,0.0,0.99481,1e-05,0.57556]
[1777805497231,51.65,78413.22,0.0,0.99482,1e-05,0.57516]
[1777805503272,51.65,78415.64,0.0,0.99483,1e-05,0.57338]
[1777805508309,51.65,78414.21,0.0,0.99482,1e-05,0.57443]
[1777805513345,51.65,78412.43,0.0,0.99481,1e-05,0.57574]
[1777805518380,51.65,78412.03,0.0,0.99481,1e-05,0.57603]
[1777805526436,51.65,78410.97,0.0,0.9948,1e-05,0.57681]
[1777805531471,51.65,78410.45,0.0,0.99479,1e-05,0.57719]
[1777805539526,51.65,78410.07,0.0,0.99479,1e-05,0.57747]
[1777805550884,51.65,78409.32,0.0,0.99479,1e-05,0.57802]
[1777805560954,51.65,78408.88,0.0,0.9948,1e-05,0.57664]
[1777805566720,51.65,78408.42,0.0,0.99479,1e-05,0.57698]
[1777805580817,51.65,78408.45,0.0,0.99479,1e-05,0.57696]
[1777805585858,51.65,78408.33,0.0,0.99479,1e-05,0.57705]
[1777805590893,51.65,78409.79,0.0,0.9948,1e-05,0.57597]
[1777805601237,51.65,78409.81,0.0,0.9948,1e-05,0.57596]
[1777805611370,51.65,78409.69,0.0,0.99482,1e-05,0.57434]
[1777805617077,51.65,78408.35,0.0,0.99481,1e-05,0.57532]
[1777805622112,51.65,78409.35,0.0,0.99482,1e-05,0.57459]
[1777805627147,51.65,78409.2,0.0,0.99482,1e-05,0.5747]
[1777805636210,51.65,78409.94,0.0,0.99482,1e-05,0.57416]
[1777805641581,51.65,78410.04,0.0,0.99482,1e-05,0.57408]
[1777805648297,51.65,78411.17,0.0,0.99483,1e-05,0.57326]
[1777805653332,51.65,78410.97,0.0,0.99483,1e-05,0.5734]
[1777805658366,51.65,78408.74,0.0,0.99481,1e-05,0.57504]
[1777805663401,51.65,78408.47,0.0,0.99481,1e-05,0.57524]
[1777805666423,51.65,78402.41,0.0,0.99476,1e-05,0.5797]
[1777805671791,51.65,78402.4,0.0,0.99478,1e-05,0.578]
[1777805675485,51.65,78407.44,0.0,0.99482,1e-05,0.57429]
[1777805681861,51.65,78409.33,0.0,0.99483,1e-05,0.5729]
[1777805687570,51.65,78409.49,0.0,0.99483,1e-05,0.57279]
[1777805694619,51.65,78410.09,0.0,0.99484,1e-05,0.57235]
[1777805699654,51.65,78410.22,0.0,0.99484,1e-05,0.57225]
[1777805706703,51.65,78410.76,0.0,0.99484,1e-05,0.57186]
[1777805712072,51.65,78410.85,0.0,0.99484,1e-05,0.57179]
[1777805717780,51.65,78410.82,0.0,0.99484,1e-05,0.57181]
[1777805722815,51.65,78411.08,0.0,0.99484,1e-05,0.57162]
[1777805727850,51.65,78407.07,0.0,0.99481,1e-05,0.57456]
[1777805733893,51.65,78407.72,0.0,0.99483,1e-05,0.57238]
[1777805740942,51.65,78408.49,0.0,0.99484,1e-05,0.57182]
[1777805745977,51.65,78409.18,0.0,0.99485,1e-05,0.57131]
[1777805751013,51.65,78409.5,0.0,0.99485,1e-05,0.57108]
[1777805756048,51.65,78409.91,0.0,0.99485,1e-05,0.57078]
[1777805763097,51.65,78409.99,0.0,0.99485,1e-05,0.57072]
[1777805770145,51.65,78409.83,0.0,0.99485,1e-05,0.57084]
[1777805776188,51.65,78409.43,0.0,0.99485,1e-05,0.57113]
[1777805782564,51.65,78408.42,0.0,0.99484,1e-05,0.57187]
[1777805788272,51.65,78408.42,0.0,0.99484,1e-05,0.57187]
[1777805800357,51.65,78409.89,0.0,0.99487,1e-05,0.5691]
[1777805807406,51.65,78410.9,0.0,0.99487,1e-05,0.56836]
[1777805812784,51.65,78411.45,0.0,0.99488,1e-05,0.56796]
[1777805818485,51.65,78411.23,0.0,0.99488,1e-05,0.56812]
[1777805823521,51.65,78410.61,0.0,0.99487,1e-05,0.56857]
[1777805829562,51.65,78410.77,0.0,0.99487,1e-05,0.56846]
[1777805838625,51.65,78411.0,0.0,0.99487,1e-05,0.56829]
[1777805844667,51.65,78406.52,0.0,0.99484,1e-05,0.57156]
[1777805849702,51.65,78405.66,0.0,0.99483,1e-05,0.57219]
[1777805856750,51.65,78405.89,0.0,0.99485,1e-05,0.57032]
[1777805863135,51.65,78406.86,0.0,0.99486,1e-05,0.56961]
[1777805873205,51.65,78407.1,0.0,0.99486,1e-05,0.56944]
[1777805878906,51.65,78408.0,0.0,0.99487,1e-05,0.56878]
[1777805883941,51.65,78409.32,0.0,0.99488,1e-05,0.56782]
[1777805888976,51.65,78409.18,0.0,0.99487,1e-05,0.56792]
[1777805896025,51.65,78409.06,0.0,0.99487,1e-05,0.56801]
[1777805904081,51.65,78408.59,0.0,0.99487,1e-05,0.56835]
[1777805910123,51.65,78408.01,0.0,0.99487,1e-05,0.56877]
[1777805916165,51.65,78408.0,0.0,0.99488,1e-05,0.56709]
[1777805923214,51.65,78407.86,0.0,0.99488,1e-05,0.56719]
[1777805928249,51.65,78407.75,0.0,0.99488,1e-05,0.56727]
[1777805933626,51.65,78407.32,0.0,0.99488,1e-05,0.56758]
[1777805942347,51.65,78408.09,0.0,0.99488,1e-05,0.56702]
[1777805949395,51.65,78407.86,0.0,0.99488,1e-05,0.56719]
[1777805956445,51.65,78407.85,0.0,0.99488,1e-05,0.5672]
[1777805963835,51.65,78408.23,0.0,0.99488,1e-05,0.56692]
[1777805973905,51.65,78407.5,0.0,0.99489,1e-05,0.56576]
[1777805983975,51.65,78407.2,0.0,0.99489,1e-05,0.56598]
[1777805989740,51.65,78407.01,0.0,0.99489,1e-05,0.56611]
[1777805997797,51.65,78406.99,0.0,0.99489,1e-05,0.56613]
[1777806002830,51.65,78402.29,0.0,0.99485,1e-05,0.56955]
[1777806006861,51.65,78399.12,0.0,0.99483,1e-05,0.57187]
[1777806011894,51.65,78399.9,0.0,0.99484,1e-05,0.5713]
[1777806016929,51.65,78400.79,0.0,0.99484,1e-05,0.57064]
[1777806021964,51.65,78400.38,0.0,0.99484,1e-05,0.57094]
[1777806026999,51.65,78398.66,0.0,0.99483,1e-05,0.5722]
[1777806032036,51.65,78396.42,0.0,0.99482,1e-05,0.57214]
[1777806034327,51.65,78392.35,0.0,0.99479,1e-05,0.57513]
[1777806041109,51.65,78391.44,0.0,0.99479,1e-05,0.5758]
[1777806046135,51.65,78386.49,0.0,0.99475,1e-05,0.57946]
[1777806051169,51.65,78388.12,0.0,0.99476,1e-05,0.57825]
[1777806056204,51.65,78390.67,0.0,0.99478,1e-05,0.57637]
[1777806065273,51.65,78392.76,0.0,0.9948,1e-05,0.57483]
[1777806068288,51.65,78398.07,0.0,0.99484,1e-05,0.57093]
[1777806074330,51.65,78397.79,0.0,0.99483,1e-05,0.57114]
[1777806079365,51.65,78396.0,0.0,0.99482,1e-05,0.57245]
[1777806084401,51.65,78397.16,0.0,0.99483,1e-05,0.5716]
[1777806089435,51.65,78406.16,0.0,0.9949,1e-05,0.56504]
[1777806091449,51.65,78409.87,0.0,0.99494,1e-05,0.56067]
[1777806098498,51.65,78406.43,0.0,0.99491,1e-05,0.56315]
[1777806103534,51.65,78405.62,0.0,0.99491,1e-05,0.56374]
[1777806108569,51.65,78405.23,0.0,0.99491,1e-05,0.56402]
[1777806113603,51.65,78409.53,0.0,0.99494,1e-05,0.56092]
[1777806119645,51.65,78409.96,0.0,0.99494,1e-05,0.56061]
[1777806124960,51.65,78408.89,0.0,0.99493,1e-05,0.56138]
[1777806130724,51.65,78408.37,0.0,0.99493,1e-05,0.56175]
[1777806135757,51.65,78407.21,0.0,0.99492,1e-05,0.56259]
[1777806140792,51.65,78406.94,0.0,0.99492,1e-05,0.56279]
[1777806145827,51.65,78406.31,0.0,0.99491,1e-05,0.56324]
[1777806155170,51.65,78405.15,0.0,0.99492,1e-05,0.56239]
[1777806160933,51.65,78404.54,0.0,0.99491,1e-05,0.56283]
[1777806166975,51.65,78404.08,0.0,0.99491,1e-05,0.56317]
[1777806172009,51.65,78403.16,0.0,0.9949,1e-05,0.56383]
[1777806178052,51.65,78403.24,0.0,0.99491,1e-05,0.56377]
[1777806184094,51.65,78402.99,0.0,0.9949,1e-05,0.56396]
[1777806195450,51.65,78403.06,0.0,0.9949,1e-05,0.5639]
[1777806203228,51.65,78403.87,0.0,0.99491,1e-05,0.56332]
[1777806208263,51.65,78411.11,0.0,0.99496,1e-05,0.5581]
[1777806213298,51.65,78410.68,0.0,0.99497,1e-05,0.55673]
[1777806218334,51.65,78411.29,0.0,0.99498,1e-05,0.55629]
[1777806223368,51.65,78409.81,0.0,0.99497,1e-05,0.55735]
[1777806228403,51.65,78408.93,0.0,0.99496,1e-05,0.55799]
[1777806234445,51.65,78407.72,0.0,0.99495,1e-05,0.55886]
[1777806239479,51.65,78406.73,0.0,0.99495,1e-05,0.55957]
[1777806245522,51.65,78405.97,0.0,0.99494,1e-05,0.56012]
[1777806250557,51.65,78405.35,0.0,0.99494,1e-05,0.56056]
[1777806255592,51.65,78405.08,0.0,0.99493,1e-05,0.56076]
[1777806261635,51.65,78404.33,0.0,0.99493,1e-05,0.5613]
[1777806266669,51.65,78404.15,0.0,0.99493,1e-05,0.56143]
[1777806274725,51.65,78403.76,0.0,0.99494,1e-05,0.56002]
[1777806280767,51.65,78403.62,0.0,0.99494,1e-05,0.56013]
[1777806286081,51.65,78402.99,0.0,0.99493,1e-05,0.56058]
[1777806289833,51.65,78395.28,0.0,0.99488,1e-05,0.56616]
[1777806290839,51.65,78393.75,0.0,0.99486,1e-05,0.56728]
[1777806296151,51.65,78393.95,0.0,0.99487,1e-05,0.56713]
[1777806301917,51.65,78395.25,0.0,0.99488,1e-05,0.56619]
[1777806306952,51.65,78395.2,0.0,0.99488,1e-05,0.56622]
[1777806311987,51.65,78395.94,0.0,0.99488,1e-05,0.56568]
[1777806317022,51.65,78396.58,0.0,0.99489,1e-05,0.56522]
[1777806324072,51.65,78399.19,0.0,0.9949,1e-05,0.56333]
[1777806335145,51.65,78399.63,0.0,0.99492,1e-05,0.56132]
[1777806345217,51.65,78400.31,0.0,0.99493,1e-05,0.56083]
[1777806350255,51.65,78400.94,0.0,0.99493,1e-05,0.56037]
[1777806355290,51.65,78403.24,0.0,0.99495,1e-05,0.55872]
[1777806361331,51.65,78406.01,0.0,0.99497,1e-05,0.55673]
[1777806366642,51.65,78404.82,0.0,0.99496,1e-05,0.55758]
[1777806373416,51.65,78404.82,0.0,0.99496,1e-05,0.55758]
[1777806378453,51.65,78404.33,0.0,0.99496,1e-05,0.55793]
[1777806386785,51.65,78404.5,0.0,0.99496,1e-05,0.55781]
[1777806394563,51.65,78404.5,0.0,0.99497,1e-05,0.55613]
[1777806399598,51.65,78403.3,0.0,0.99496,1e-05,0.55699]
[1777806404634,51.65,78403.37,0.0,0.99497,1e-05,0.55694]
[1777806410676,51.65,78403.03,0.0,0.99496,1e-05,0.55718]
[1777806415712,51.65,78402.96,0.0,0.99496,1e-05,0.55724]
[1777806420747,51.65,78402.83,0.0,0.99496,1e-05,0.55733]
[1777806427067,51.65,78402.6,0.0,0.99496,1e-05,0.55749]
[1777806432831,51.65,78402.6,0.0,0.99496,1e-05,0.55749]
[1777806442897,51.65,78402.55,0.0,0.99496,1e-05,0.55753]
[1777806447939,51.65,78402.17,0.0,0.99496,1e-05,0.5578]
[1777806452972,51.65,78402.51,0.0,0.99497,1e-05,0.55588]
[1777806460024,51.65,78402.21,0.0,0.99497,1e-05,0.55609]
[1777806465058,51.65,78402.07,0.0,0.99497,1e-05,0.55619]
[1777806471099,51.65,78401.99,0.0,0.99497,1e-05,0.55625]
[1777806477417,51.65,78402.36,0.0,0.99497,1e-05,0.55599]
[1777806487487,51.65,78402.44,0.0,0.99497,1e-05,0.55593]
[1777806495268,51.65,78402.45,0.0,0.99497,1e-05,0.55592]
[1777806500302,51.65,78402.51,0.0,0.99497,1e-05,0.55588]
[1777806505338,51.65,78402.45,0.0,0.99497,1e-05,0.55592]
[1777806511380,51.65,78402.36,0.0,0.99499,1e-05,0.55431]
[1777806516415,51.65,78402.49,0.0,0.99499,1e-05,0.55422]
[1777806521449,51.65,78402.27,0.0,0.99499,1e-05,0.55437]
[1777806526485,51.65,78402.23,0.0,0.99499,1e-05,0.5544]
[1777806531520,51.65,78402.18,0.0,0.99499,1e-05,0.55444]
[1777806533535,51.65,78410.03,0.0,0.99504,1e-05,0.54884]
[1777806537838,51.65,78411.94,0.0,0.99506,1e-05,0.54749]
[1777806544610,51.65,78410.77,0.0,0.99505,1e-05,0.54832]
[1777806556692,51.65,78410.12,0.0,0.99504,1e-05,0.54878]
[1777806561729,51.65,78407.34,0.0,0.99502,1e-05,0.55076]
[1777806566765,51.65,78407.94,0.0,0.99503,1e-05,0.55033]
[1777806571801,51.65,78406.86,0.0,0.99504,1e-05,0.54943]
[1777806577841,51.65,78406.73,0.0,0.99503,1e-05,0.54952]
[1777806582880,51.65,78405.58,0.0,0.99503,1e-05,0.55034]
[1777806587915,51.65,78405.29,0.0,0.99502,1e-05,0.55055]
[1777806590937,51.65,78411.13,0.0,0.99507,1e-05,0.5464]
[1777806592951,51.65,78413.78,0.0,0.99509,1e-05,0.54453]
[1777806597985,51.65,78418.49,0.0,0.99512,1e-05,0.54122]
[1777806608334,51.65,78419.57,0.0,0.99513,1e-05,0.54047]
[1777806614103,51.65,78459.18,0.0,0.9954,1e-05,0.51333]
[1777806615107,51.65,78471.96,0.0,0.99549,1e-05,0.50483]
[1777806616113,51.65,78473.18,0.0,0.9955,1e-05,0.50402]
[1777806621149,51.65,78471.19,0.0,0.99548,1e-05,0.50534]
[1777806624173,51.65,78501.51,0.0,0.99568,1e-05,0.48563]
[1777806625180,51.65,78512.31,0.0,0.99575,1e-05,0.47878]
[1777806626187,51.65,78513.67,0.0,0.99576,1e-05,0.47792]
[1777806631222,51.65,78510.78,0.0,0.99575,1e-05,0.47824]
[1777806635250,51.65,78516.22,0.0,0.99579,1e-05,0.47482]
[1777806636257,51.65,78523.0,0.0,0.99583,1e-05,0.47058]
[1777806637264,51.65,78529.04,0.0,0.99587,1e-05,0.46684]
[1777806638555,51.65,78534.52,0.0,0.9959,1e-05,0.46347]
[1777806639279,51.65,78534.52,0.0,0.9959,1e-05,0.46347]
[1777806643308,51.65,78542.0,0.0,0.99595,1e-05,0.45889]
[1777806644315,51.65,78542.06,0.0,0.99595,1e-05,0.45886]
[1777806649350,51.65,78541.89,0.0,0.99595,1e-05,0.45896]
[1777806654385,51.65,78540.58,0.0,0.99594,1e-05,0.45976]
[1777806659419,51.65,78540.06,0.0,0.99594,1e-05,0.46008]
[1777806664456,51.65,78541.66,0.0,0.99595,1e-05,0.4591]
[1777806669490,51.65,78543.1,0.0,0.99595,1e-05,0.45822]
[1777806674526,51.65,78544.84,0.0,0.99596,1e-05,0.45717]
[1777806679561,51.65,78542.36,0.0,0.99595,1e-05,0.45867]
[1777806682581,51.65,78536.71,0.0,0.99592,1e-05,0.46212]
[1777806687617,51.65,78529.96,0.0,0.99587,1e-05,0.46627]
[1777806692652,51.65,78526.87,0.0,0.99587,1e-05,0.4667]
[1777806697687,51.65,78520.94,0.0,0.99583,1e-05,0.47038]
[1777806705743,51.65,78519.82,0.0,0.99582,1e-05,0.47107]
[1777806710778,51.65,78515.83,0.0,0.9958,1e-05,0.47356]
[1777806712792,51.65,78510.63,0.0,0.99577,1e-05,0.47683]
[1777806717827,51.65,78508.26,0.0,0.99575,1e-05,0.47832]
[1777806722864,51.65,78507.52,0.0,0.99575,1e-05,0.47879]
[1777806727897,51.65,78503.7,0.0,0.99572,1e-05,0.4812]
[1777806734946,51.65,78502.89,0.0,0.99572,1e-05,0.48172]
[1777806740988,51.65,78500.8,0.0,0.9957,1e-05,0.48305]
[1777806748040,51.65,78501.48,0.0,0.99571,1e-05,0.48261]
[1777806753075,51.65,78502.34,0.0,0.99573,1e-05,0.48055]
[1777806760124,51.65,78501.91,0.0,0.99572,1e-05,0.48083]
[1777806770194,51.65,78501.09,0.0,0.99572,1e-05,0.48135]
[1777806777243,51.65,78507.51,0.0,0.99576,1e-05,0.47729]
[1777806783286,51.65,78511.34,0.0,0.99578,1e-05,0.47488]
[1777806788321,51.65,78514.44,0.0,0.9958,1e-05,0.47294]
[1777806799686,51.65,78515.12,0.0,0.99581,1e-05,0.47251]
[1777806804433,51.65,78508.8,0.0,0.99577,1e-05,0.47648]
[1777806809756,51.65,78506.87,0.0,0.99576,1e-05,0.47769]
[1777806817524,51.65,78505.62,0.0,0.99576,1e-05,0.47697]
[1777806826586,51.65,78509.28,0.0,0.99578,1e-05,0.47467]
[1777806828600,51.65,78514.73,0.0,0.99582,1e-05,0.47126]
[1777806835650,51.65,78518.28,0.0,0.99584,1e-05,0.46906]
[1777806840685,51.65,78519.6,0.0,0.99585,1e-05,0.46824]
[1777806845720,51.65,78517.94,0.0,0.99584,1e-05,0.46927]
[1777806850755,51.65,78519.7,0.0,0.99585,1e-05,0.46817]
[1777806860106,51.65,78522.0,0.0,0.99586,1e-05,0.46675]
[1777806864853,51.65,78527.8,0.0,0.9959,1e-05,0.46318]
[1777806870176,51.65,78527.76,0.0,0.9959,1e-05,0.4632]
[1777806875930,51.65,78528.55,0.0,0.99592,1e-05,0.46125]
[1777806887007,51.65,78530.53,0.0,0.99593,1e-05,0.46004]
[1777806897079,51.65,78532.41,0.0,0.99594,1e-05,0.45889]
[1777806905137,51.65,78529.12,0.0,0.99592,1e-05,0.4609]
[1777806911182,51.65,78529.33,0.0,0.99592,1e-05,0.46077]
[1777806916216,51.65,78531.21,0.0,0.99593,1e-05,0.45962]
[1777806921250,51.65,78535.24,0.0,0.99596,1e-05,0.45717]
[1777806926287,51.65,78530.51,0.0,0.99593,1e-05,0.46005]
[1777806933334,51.65,78527.91,0.0,0.99593,1e-05,0.46017]
[1777806934341,51.65,78522.77,0.0,0.99589,1e-05,0.46332]
[1777806939377,51.65,78517.0,0.0,0.99586,1e-05,0.46688]
[1777806950754,51.65,78513.67,0.0,0.99584,1e-05,0.46894]
[1777806955489,51.65,78508.48,0.0,0.99581,1e-05,0.47218]
[1777806960824,51.65,78506.66,0.0,0.99579,1e-05,0.47332]
[1777806966565,51.65,78504.84,0.0,0.99578,1e-05,0.47446]
[1777806971602,51.65,78503.3,0.0,0.99577,1e-05,0.47542]
[1777806978650,51.65,78503.3,0.0,0.99577,1e-05,0.47542]
[1777806983685,51.65,78501.44,0.0,0.99576,1e-05,0.47659]
[1777806988720,51.65,78500.06,0.0,0.99575,1e-05,0.47746]
[1777806993755,51.65,78499.41,0.0,0.99576,1e-05,0.47637]
[1777806998789,51.65,78498.26,0.0,0.99575,1e-05,0.47709]
[1777807007853,51.65,78498.02,0.0,0.99575,1e-05,0.47724]
[1777807014901,51.65,78497.67,0.0,0.99575,1e-05,0.47746]
[1777807021246,51.65,78496.7,0.0,0.99574,1e-05,0.47808]
[1777807026985,51.65,78497.53,0.0,0.99575,1e-05,0.47755]
[1777807036049,51.65,78496.97,0.0,0.99575,1e-05,0.47791]
[1777807041389,51.65,78496.02,0.0,0.99574,1e-05,0.47851]
[1777807047127,51.65,78494.75,0.0,0.99573,1e-05,0.47931]
[1777807051459,51.65,78488.01,0.0,0.9957,1e-05,0.48207]
[1777807057198,51.65,78488.32,0.0,0.9957,1e-05,0.48187]
[1777807064247,51.65,78488.73,0.0,0.99571,1e-05,0.48161]
[1777807069283,51.65,78492.74,0.0,0.99573,1e-05,0.47907]
[1777807074317,51.65,78492.93,0.0,0.99573,1e-05,0.47895]
[1777807082373,51.65,78492.9,0.0,0.99573,1e-05,0.47897]
[1777807089422,51.65,78494.57,0.0,0.99574,1e-05,0.47791]
[1777807099513,51.65,78495.57,0.0,0.99575,1e-05,0.47728]
[1777807106563,51.65,78496.39,0.0,0.99575,1e-05,0.47676]
[1777807110587,51.65,78501.88,0.0,0.99579,1e-05,0.47331]
[1777807116629,51.65,78500.97,0.0,0.9958,1e-05,0.47238]
[1777807121949,51.65,78500.33,0.0,0.99579,1e-05,0.47278]
[1777807128712,51.65,78499.4,0.0,0.99579,1e-05,0.47336]
[1777807133748,51.65,78499.96,0.0,0.99579,1e-05,0.47301]
[1777807138789,51.65,78500.92,0.0,0.9958,1e-05,0.47241]
[1777807147848,51.65,78502.29,0.0,0.99581,1e-05,0.47156]
[1777807157914,51.65,78504.4,0.0,0.99582,1e-05,0.47024]
[1777807167985,51.65,78506.41,0.0,0.99583,1e-05,0.46899]
[1777807174030,51.65,78507.91,0.0,0.99585,1e-05,0.46657]
[1777807180073,51.65,78509.47,0.0,0.99586,1e-05,0.4656]
[1777807185108,51.65,78510.31,0.0,0.99587,1e-05,0.46508]
[1777807191149,51.65,78511.57,0.0,0.99588,1e-05,0.4643]
[1777807197191,51.65,78512.06,0.0,0.99588,1e-05,0.464]
[1777807202512,51.65,78509.92,0.0,0.99587,1e-05,0.46532]
[1777807208268,51.65,78508.79,0.0,0.99586,1e-05,0.46602]
[1777807209275,51.65,78503.21,0.0,0.99582,1e-05,0.46949]
[1777807214310,51.65,78502.04,0.0,0.99582,1e-05,0.47022]
[1777807220354,51.65,78501.96,0.0,0.99582,1e-05,0.47027]
[1777807225390,51.65,78503.19,0.0,0.99582,1e-05,0.4695]
[1777807230426,51.65,78504.5,0.0,0.99583,1e-05,0.46868]
[1777807235461,51.65,78504.7,0.0,0.99585,1e-05,0.46707]
[1777807240495,51.65,78506.53,0.0,0.99586,1e-05,0.46593]
[1777807245530,51.65,78506.23,0.0,0.99586,1e-05,0.46612]
[1777807252862,51.65,78506.37,0.0,0.99586,1e-05,0.46603]
[1777807258618,51.65,78506.37,0.0,0.99586,1e-05,0.46603]
[1777807268691,51.65,78508.46,0.0,0.99587,1e-05,0.46474]
[1777807273726,51.65,78508.13,0.0,0.99587,1e-05,0.46495]
[1777807283072,51.65,78508.62,0.0,0.99587,1e-05,0.46464]
[1777807291853,51.65,78507.85,0.0,0.99588,1e-05,0.46364]
[1777807298901,51.65,78507.85,0.0,0.99588,1e-05,0.46364]
[1777807303936,51.65,78507.22,0.0,0.99587,1e-05,0.46402]
[1777807308972,51.65,78507.12,0.0,0.99587,1e-05,0.46409]
[1777807314007,51.65,78507.26,0.0,0.99587,1e-05,0.464]
[1777807320050,51.65,78506.98,0.0,0.99587,1e-05,0.46417]
[1777807328105,51.65,78506.34,0.0,0.99587,1e-05,0.46457]
[1777807333422,51.65,78504.84,0.0,0.99586,1e-05,0.46549]
[1777807341196,51.65,78504.64,0.0,0.99586,1e-05,0.46562]
[1777807346231,51.65,78503.26,0.0,0.99585,1e-05,0.46647]
[1777807353562,51.65,78503.05,0.0,0.99586,1e-05,0.46512]
[1777807362343,51.65,78502.21,0.0,0.99586,1e-05,0.46563]
[1777807367378,51.65,78502.33,0.0,0.99586,1e-05,0.46556]
[1777807373702,51.65,78504.36,0.0,0.99587,1e-05,0.46431]
[1777807380472,51.65,78504.36,0.0,0.99587,1e-05,0.46431]
[1777807385511,51.65,78501.64,0.0,0.99585,1e-05,0.46599]
[1777807393842,51.65,78499.31,0.0,0.99584,1e-05,0.46743]
[1777807399609,51.65,78494.82,0.0,0.99581,1e-05,0.47023]
[1777807407665,51.65,78494.48,0.0,0.99581,1e-05,0.47044]
[1777807412700,51.65,78492.27,0.0,0.99581,1e-05,0.47032]
[1777807417735,51.65,78491.85,0.0,0.9958,1e-05,0.47058]
[1777807422770,51.65,78490.99,0.0,0.9958,1e-05,0.47112]
[1777807430826,51.65,78490.8,0.0,0.9958,1e-05,0.47124]
[1777807435860,51.65,78489.92,0.0,0.99579,1e-05,0.47179]
[1777807441904,51.65,78489.34,0.0,0.99579,1e-05,0.47216]
[1777807446938,51.65,78488.98,0.0,0.99579,1e-05,0.47238]
[1777807452979,51.65,78488.45,0.0,0.99578,1e-05,0.47271]
[1777807458015,51.65,78488.03,0.0,0.99578,1e-05,0.47298]
[1777807463052,51.65,78487.69,0.0,0.99578,1e-05,0.47319]
[1777807468087,51.65,78487.45,0.0,0.99578,1e-05,0.47334]
[1777807473130,51.65,78487.44,0.0,0.99579,1e-05,0.47184]
[1777807478163,51.65,78487.06,0.0,0.99579,1e-05,0.47208]
[1777807483196,51.65,78487.02,0.0,0.99579,1e-05,0.47211]
[1777807492260,51.65,78486.88,0.0,0.99579,1e-05,0.47219]
[1777807497295,51.65,78486.88,0.0,0.99579,1e-05,0.47219]
[1777807502330,51.65,78486.71,0.0,0.99579,1e-05,0.4723]
[1777807507367,51.65,78486.68,0.0,0.99579,1e-05,0.47232]
[1777807512399,51.65,78489.44,0.0,0.9958,1e-05,0.47059]
[1777807514682,51.65,78494.55,0.0,0.99583,1e-05,0.4674]
[1777807516428,51.65,78495.59,0.0,0.99584,1e-05,0.46676]
[1777807521463,51.65,78497.77,0.0,0.99585,1e-05,0.46541]
[1777807526498,51.65,78500.54,0.0,0.99587,1e-05,0.46369]
[1777807531534,51.65,78499.85,0.0,0.99588,1e-05,0.46264]
[1777807536569,51.65,78496.39,0.0,0.99586,1e-05,0.46477]
[1777807544892,51.65,78497.16,0.0,0.99586,1e-05,0.4643]
[1777807550667,51.65,78498.9,0.0,0.99587,1e-05,0.46322]
[1777807555702,51.65,78498.87,0.0,0.99587,1e-05,0.46324]
[1777807560737,51.65,78496.97,0.0,0.99586,1e-05,0.46441]
[1777807566779,51.65,78494.93,0.0,0.99585,1e-05,0.46568]
[1777807571814,51.65,78494.85,0.0,0.99585,1e-05,0.46573]
[1777807577857,51.65,78493.64,0.0,0.99584,1e-05,0.46648]
[1777807583898,51.65,78494.47,0.0,0.99585,1e-05,0.46596]
[1777807589940,51.65,78496.26,0.0,0.99586,1e-05,0.46485]
[1777807595981,51.65,78498.0,0.0,0.99588,1e-05,0.46229]
[1777807605046,51.65,78496.33,0.0,0.99587,1e-05,0.46332]
[1777807607061,51.65,78490.5,0.0,0.99584,1e-05,0.46693]
[1777807615382,51.65,78492.39,0.0,0.99585,1e-05,0.46576]
[1777807623171,51.65,78493.03,0.0,0.99585,1e-05,0.46536]
[1777807628207,51.65,78494.5,0.0,0.99586,1e-05,0.46445]
[1777807635522,51.65,78497.46,0.0,0.99588,1e-05,0.46262]
[1777807641298,51.65,78495.67,0.0,0.99587,1e-05,0.46373]
[1777807648347,51.65,78496.56,0.0,0.99587,1e-05,0.46318]
[1777807653382,51.65,78496.84,0.0,0.99589,1e-05,0.46152]
[1777807658417,51.65,78497.67,0.0,0.99589,1e-05,0.46101]
[1777807663453,51.65,78498.57,0.0,0.9959,1e-05,0.46046]
[1777807668487,51.65,78498.79,0.0,0.9959,1e-05,0.46032]
[1777807673521,51.65,78499.38,0.0,0.9959,1e-05,0.45996]
[1777807678558,51.65,78499.63,0.0,0.99591,1e-05,0.45981]
[1777807685874,51.65,78500.76,0.0,0.99591,1e-05,0.45912]
[1777807691649,51.65,78500.98,0.0,0.99591,1e-05,0.45898]
[1777807699704,51.65,78501.2,0.0,0.99591,1e-05,0.45885]
[1777807706021,51.65,78502.12,0.0,0.99592,1e-05,0.45828]
[1777807711788,51.65,78502.52,0.0,0.99594,1e-05,0.45656]
[1777807717830,51.65,78502.89,0.0,0.99594,1e-05,0.45634]
[1777807726161,51.65,78503.0,0.0,0.99594,1e-05,0.45627]
[1777807733942,51.65,78503.28,0.0,0.99594,1e-05,0.4561]
[1777807745017,51.65,78503.75,0.0,0.99594,1e-05,0.45582]
[1777807751061,51.65,78503.82,0.0,0.99594,1e-05,0.45577]
[1777807756371,51.65,78503.52,0.0,0.99594,1e-05,0.45596]
[1777807763147,51.65,78503.67,0.0,0.99594,1e-05,0.45586]
[1777807768181,51.65,78503.1,0.0,0.99594,1e-05,0.45621]
[1777807773216,51.65,78505.83,0.0,0.99597,1e-05,0.45308]
[1777807778251,51.65,78505.76,0.0,0.99597,1e-05,0.45313]
[1777807784296,51.65,78505.68,0.0,0.99597,1e-05,0.45317]
[1777807789331,51.65,78505.45,0.0,0.99597,1e-05,0.45331]
[1777807795373,51.65,78505.15,0.0,0.99596,1e-05,0.4535]
[1777807800410,51.65,78504.92,0.0,0.99596,1e-05,0.45364]
[1777807805444,51.65,78507.73,0.0,0.99598,1e-05,0.45193]
[1777807810479,51.65,78506.91,0.0,0.99598,1e-05,0.45243]
[1777807815514,51.65,78506.38,0.0,0.99597,1e-05,0.45275]
[1777807820549,51.65,78504.57,0.0,0.99596,1e-05,0.45385]
[1777807826870,51.65,78504.63,0.0,0.99596,1e-05,0.45381]
[1777807832634,51.65,78504.57,0.0,0.99597,1e-05,0.45238]
[1777807838676,51.65,78505.8,0.0,0.99598,1e-05,0.45164]
[1777807847011,51.65,78505.57,0.0,0.99598,1e-05,0.45178]
[1777807852777,51.65,78504.71,0.0,0.99597,1e-05,0.4523]
[1777807857810,51.65,78504.53,0.0,0.99597,1e-05,0.45241]
[1777807867151,51.65,78504.36,0.0,0.99597,1e-05,0.45251]
[1777807877221,51.65,78504.25,0.0,0.99597,1e-05,0.45258]
[1777807887291,51.65,78504.9,0.0,0.99598,1e-05,0.45218]
[1777807894065,51.65,78504.89,0.0,0.99599,1e-05,0.45073]
[1777807899100,51.65,78504.63,0.0,0.99599,1e-05,0.45088]
[1777807907156,51.65,78504.63,0.0,0.99599,1e-05,0.45088]
[1777807918234,51.65,78504.52,0.0,0.99599,1e-05,0.45095]
[1777807924275,51.65,78504.5,0.0,0.99599,1e-05,0.45096]
[1777807929310,51.65,78509.16,0.0,0.99601,1e-05,0.44815]
[1777807934345,51.65,78508.61,0.0,0.99601,1e-05,0.44848]
[1777807939382,51.65,78508.49,0.0,0.99601,1e-05,0.44856]
[1777807946443,51.65,78507.45,0.0,0.996,1e-05,0.44918]
[1777807947713,51.65,78521.57,0.0,0.99609,1e-05,0.44075]
[1777807948457,51.65,78521.57,0.0,0.99609,1e-05,0.44075]
[1777807953496,51.65,78526.08,0.0,0.99613,1e-05,0.43666]
[1777807958527,51.65,78527.61,0.0,0.99614,1e-05,0.43576]
[1777807963562,51.65,78529.2,0.0,0.99615,1e-05,0.43483]
[1777807970611,51.65,78526.58,0.0,0.99613,1e-05,0.43636]
[1777807975646,51.65,78529.05,0.0,0.99614,1e-05,0.43491]
[1777807980680,51.65,78530.48,0.0,0.99615,1e-05,0.43408]
[1777807986723,51.65,78530.98,0.0,0.99616,1e-05,0.43378]
[1777807991758,51.65,78531.56,0.0,0.99616,1e-05,0.43345]
[1777807996796,51.65,78531.31,0.0,0.99616,1e-05,0.43359]
[1777808003841,51.65,78531.08,0.0,0.99616,1e-05,0.43373]
[1777808008877,51.65,78531.99,0.0,0.99616,1e-05,0.43319]
[1777808014922,51.65,78531.5,0.0,0.99617,1e-05,0.43206]
[1777808025993,51.65,78532.15,0.0,0.99618,1e-05,0.43168]
[1777808037109,51.65,78532.12,0.0,0.99617,1e-05,0.4317]
[1777808042145,51.65,78531.74,0.0,0.99617,1e-05,0.43192]
[1777808047179,51.65,78532.18,0.0,0.99618,1e-05,0.43167]
[1777808053222,51.65,78532.19,0.0,0.99618,1e-05,0.43166]
[1777808058489,51.65,78533.35,0.0,0.99618,1e-05,0.43098]
[1777808065306,51.65,78533.75,0.0,0.99618,1e-05,0.43075]
[1777808070343,51.65,78534.4,0.0,0.99619,1e-05,0.43037]
[1777808073362,51.65,78546.6,0.0,0.99627,1e-05,0.42195]
[1777808078397,51.65,78540.82,0.0,0.99624,1e-05,0.42526]
[1777808083432,51.65,78541.36,0.0,0.99624,1e-05,0.42495]
[1777808088467,51.65,78540.46,0.0,0.99624,1e-05,0.42546]
[1777808092496,51.65,78550.56,0.0,0.99629,1e-05,0.41969]
[1777808093511,51.65,78555.66,0.0,0.99632,1e-05,0.4168]
[1777808094517,51.65,78556.14,0.0,0.99632,1e-05,0.41653]
[1777808095525,51.65,78556.09,0.0,0.99632,1e-05,0.41656]
[1777808100559,51.65,78551.78,0.0,0.9963,1e-05,0.419]
[1777808102576,51.65,78549.25,0.0,0.99629,1e-05,0.42043]
[1777808107613,51.65,78548.18,0.0,0.99628,1e-05,0.42104]
[1777808112646,51.65,78547.97,0.0,0.99628,1e-05,0.42116]
[1777808117681,51.65,78547.32,0.0,0.99627,1e-05,0.42153]
[1777808122715,51.65,78549.91,0.0,0.99629,1e-05,0.42006]
[1777808127751,51.65,78551.82,0.0,0.9963,1e-05,0.41897]
[1777808128986,51.65,78562.31,0.0,0.99636,1e-05,0.41306]
[1777808130773,51.65,78563.81,0.0,0.99637,1e-05,0.41222]
[1777808134802,51.65,78578.46,0.0,0.99646,1e-05,0.40274]
[1777808135809,51.65,78587.87,0.0,0.99651,1e-05,0.39761]
[1777808136817,51.65,78588.89,0.0,0.99652,1e-05,0.39705]
[1777808141854,51.65,78583.13,0.0,0.99648,1e-05,0.40019]
[1777808146886,51.65,78579.3,0.0,0.99646,1e-05,0.40228]
[1777808151922,51.65,78578.83,0.0,0.99646,1e-05,0.40254]
[1777808155950,51.65,78573.13,0.0,0.99643,1e-05,0.40567]
[1777808159206,51.65,78568.91,0.0,0.99641,1e-05,0.40801]
[1777808165011,51.65,78569.2,0.0,0.99641,1e-05,0.40785]
[1777808167026,51.65,78558.93,0.0,0.99635,1e-05,0.41358]
[1777808168033,51.65,78557.27,0.0,0.99634,1e-05,0.41451]
[1777808173069,51.65,78556.03,0.0,0.99634,1e-05,0.41521]
[1777808179347,51.65,78554.72,0.0,0.99633,1e-05,0.41595]
[1777808185153,51.65,78554.17,0.0,0.99632,1e-05,0.41626]
[1777808191195,51.65,78553.98,0.0,0.99634,1e-05,0.41499]
[1777808196229,51.65,78553.49,0.0,0.99633,1e-05,0.41526]
[1777808201265,51.65,78553.33,0.0,0.99633,1e-05,0.41535]
[1777808206300,51.65,78552.75,0.0,0.99633,1e-05,0.41568]
[1777808211335,51.65,78552.65,0.0,0.99633,1e-05,0.41574]
[1777808214356,51.65,78547.54,0.0,0.9963,1e-05,0.41863]
[1777808216370,51.65,78545.66,0.0,0.99629,1e-05,0.4197]
[1777808221405,51.65,78546.97,0.0,0.9963,1e-05,0.41895]
[1777808228454,51.65,78546.47,0.0,0.99629,1e-05,0.41924]
[1777808233488,51.65,78547.19,0.0,0.9963,1e-05,0.41883]
[1777808238524,51.65,78548.42,0.0,0.9963,1e-05,0.41813]
[1777808244567,51.65,78546.25,0.0,0.99629,1e-05,0.41936]
[1777808249840,51.65,78545.04,0.0,0.99629,1e-05,0.42005]
[1777808255644,51.65,78546.28,0.0,0.9963,1e-05,0.41796]
[1777808263701,51.65,78547.01,0.0,0.99631,1e-05,0.41754]
[1777808269744,51.65,78547.5,0.0,0.99631,1e-05,0.41727]
[1777808274777,51.65,78548.5,0.0,0.99632,1e-05,0.4167]
[1777808279812,51.65,78549.73,0.0,0.99632,1e-05,0.416]
[1777808284847,51.65,78549.17,0.0,0.99632,1e-05,0.41632]
[1777808290123,51.65,78549.57,0.0,0.99632,1e-05,0.4161]
[1777808295925,51.65,78548.43,0.0,0.99632,1e-05,0.41674]
[1777808300960,51.65,78548.44,0.0,0.99632,1e-05,0.41673]
[1777808304988,51.65,78554.81,0.0,0.99635,1e-05,0.41314]
[1777808305996,51.65,78561.2,0.0,0.99639,1e-05,0.40957]
[1777808307003,51.65,78560.88,0.0,0.99639,1e-05,0.40975]
[1777808310277,51.65,78554.0,0.0,0.99635,1e-05,0.4136]
[1777808312048,51.65,78554.11,0.0,0.99636,1e-05,0.41216]
[1777808313055,51.65,78559.98,0.0,0.99639,1e-05,0.40889]
[1777808315070,51.65,78560.33,0.0,0.99639,1e-05,0.40869]
[1777808320347,51.65,78559.38,0.0,0.99639,1e-05,0.40922]
[1777808326146,51.65,78558.43,0.0,0.99638,1e-05,0.40975]
[1777808331183,51.65,78557.3,0.0,0.99638,1e-05,0.41038]
[1777808336218,51.65,78557.89,0.0,0.99638,1e-05,0.41005]
[1777808341256,51.65,78557.49,0.0,0.99638,1e-05,0.41027]
[1777808346289,51.65,78555.96,0.0,0.99637,1e-05,0.41113]
[1777808351323,51.65,78556.57,0.0,0.99637,1e-05,0.41079]
[1777808356358,51.65,78557.37,0.0,0.99638,1e-05,0.41034]
[1777808362399,51.65,78556.45,0.0,0.99637,1e-05,0.41085]
[1777808367435,51.65,78555.93,0.0,0.99637,1e-05,0.41114]
[1777808370705,51.65,78550.0,0.0,0.99634,1e-05,0.41447]
[1777808372475,51.65,78547.27,0.0,0.99633,1e-05,0.41463]
[1777808379525,51.65,78546.59,0.0,0.99633,1e-05,0.41501]
[1777808383554,51.65,78541.78,0.0,0.9963,1e-05,0.41773]
[1777808388587,51.65,78542.21,0.0,0.99631,1e-05,0.41749]
[1777808394629,51.65,78543.21,0.0,0.99631,1e-05,0.41692]
[1777808399664,51.65,78543.99,0.0,0.99632,1e-05,0.41648]
[1777808405706,51.65,78545.42,0.0,0.99632,1e-05,0.41567]
[1777808410740,51.65,78546.06,0.0,0.99633,1e-05,0.41531]
[1777808416783,51.65,78548.21,0.0,0.99634,1e-05,0.4141]
[1777808422825,51.65,78548.91,0.0,0.99634,1e-05,0.41371]
[1777808427860,51.65,78548.43,0.0,0.99634,1e-05,0.41398]
[1777808434910,51.65,78548.47,0.0,0.99635,1e-05,0.41258]
[1777808441197,51.65,78548.4,0.0,0.99635,1e-05,0.41262]
[1777808449007,51.65,78548.36,0.0,0.99635,1e-05,0.41264]
[1777808454043,51.65,78557.56,0.0,0.9964,1e-05,0.4075]
[1777808456057,51.65,78559.14,0.0,0.99641,1e-05,0.40663]
[1777808461338,51.65,78560.68,0.0,0.99642,1e-05,0.40577]
[1777808468141,51.65,78560.17,0.0,0.99642,1e-05,0.40606]
[1777808473178,51.65,78562.72,0.0,0.99643,1e-05,0.40465]
[1777808479219,51.65,78559.63,0.0,0.99641,1e-05,0.40635]
[1777808485262,51.65,78558.75,0.0,0.99641,1e-05,0.40684]
[1777808490297,51.65,78557.11,0.0,0.9964,1e-05,0.40775]
[1777808495333,51.65,78555.25,0.0,0.9964,1e-05,0.40742]
[1777808500368,51.65,78553.25,0.0,0.99639,1e-05,0.40853]
[1777808505403,51.65,78555.02,0.0,0.9964,1e-05,0.40755]
[1777808510438,51.65,78552.44,0.0,0.99639,1e-05,0.40898]
[1777808515473,51.65,78555.71,0.0,0.9964,1e-05,0.40717]
[1777808520507,51.65,78556.3,0.0,0.99641,1e-05,0.40684]
[1777808525543,51.65,78555.98,0.0,0.99641,1e-05,0.40702]
[1777808530578,51.65,78555.72,0.0,0.9964,1e-05,0.40716]
[1777808533599,51.65,78561.36,0.0,0.99644,1e-05,0.40404]
[1777808538633,51.65,78563.48,0.0,0.99645,1e-05,0.40287]
[1777808543669,51.65,78569.86,0.0,0.99648,1e-05,0.39938]
[1777808547697,51.65,78574.91,0.0,0.99651,1e-05,0.39663]
[1777808552732,51.65,78575.14,0.0,0.99652,1e-05,0.39517]
[1777808557768,51.65,78579.91,0.0,0.99655,1e-05,0.39259]
[1777808562804,51.65,78578.09,0.0,0.99654,1e-05,0.39357]
[1777808567839,51.65,78578.34,0.0,0.99654,1e-05,0.39344]
[1777808572874,51.65,78580.14,0.0,0.99655,1e-05,0.39247]
[1777808577908,51.65,78581.3,0.0,0.99655,1e-05,0.39185]
[1777808582944,51.65,78584.83,0.0,0.99657,1e-05,0.38995]
[1777808586971,51.65,78588.86,0.0,0.99659,1e-05,0.3878]
[1777808592011,51.65,78592.85,0.0,0.99662,1e-05,0.38569]
[1777808596039,51.65,78597.19,0.0,0.99664,1e-05,0.38339]
[1777808601234,51.65,78598.02,0.0,0.99664,1e-05,0.38296]
[1777808602096,51.65,78618.14,0.0,0.99675,1e-05,0.37249]
[1777808603100,51.65,78673.59,0.0,0.99701,0.0,0.34492]
[1777808604100,51.65,78711.32,0.0,0.99718,0.0,0.3272]
[1777808605108,51.65,78722.47,0.0,0.99723,0.0,0.32212]
[1777808606116,51.65,78725.55,0.0,0.99725,0.0,0.32073]
[1777808611149,51.65,78714.62,0.0,0.99721,0.0,0.32454]
[1777808612158,51.65,78706.72,0.0,0.99717,0.0,0.32816]
[1777808613163,51.65,78700.56,0.0,0.99715,0.0,0.331]
[1777808614170,51.65,78698.75,0.0,0.99714,0.0,0.33184]
[1777808616191,51.65,78690.99,0.0,0.9971,0.0,0.33547]
[1777808617198,51.65,78705.84,0.0,0.99717,0.0,0.32856]
[1777808618203,51.65,78712.29,0.0,0.9972,0.0,0.3256]
[1777808619211,51.65,78711.99,0.0,0.9972,0.0,0.32574]
[1777808623240,51.65,78698.34,0.0,0.99714,0.0,0.33204]
[1777808624245,51.65,78696.51,0.0,0.99713,0.0,0.33289]
[1777808625253,51.65,78690.88,0.0,0.9971,0.0,0.33552]
[1777808626259,51.65,78689.75,0.0,0.9971,0.0,0.33605]
[1777808631294,51.65,78691.12,0.0,0.9971,0.0,0.33541]
[1777808636330,51.65,78689.27,0.0,0.9971,0.0,0.33628]
[1777808638345,51.65,78683.5,0.0,0.99707,0.0,0.339]
[1777808642658,51.65,78689.41,0.0,0.9971,0.0,0.33621]
[1777808644387,51.65,78696.74,0.0,0.99713,0.0,0.33278]
[1777808646400,51.65,78702.17,0.0,0.99715,0.0,0.33026]
[1777808651435,51.65,78704.04,0.0,0.99716,0.0,0.32939]
[1777808656469,51.65,78704.52,0.0,0.99716,0.0,0.32917]
[1777808661505,51.65,78703.24,0.0,0.99716,0.0,0.32976]
[1777808666540,51.65,78703.46,0.0,0.99716,0.0,0.32966]
[1777808671574,51.65,78700.25,0.0,0.99716,0.0,0.32998]
[1777808676610,51.65,78702.6,0.0,0.99717,0.0,0.3289]
[1777808681649,51.65,78702.83,0.0,0.99717,0.0,0.32879]
[1777808686681,51.65,78703.08,0.0,0.99717,0.0,0.32868]
[1777808693009,51.65,78701.48,0.0,0.99716,0.0,0.32941]
[1777808698766,51.65,78699.2,0.0,0.99715,0.0,0.33047]
[1777808703800,51.65,78703.38,0.0,0.99717,0.0,0.32854]
[1777808704808,51.65,78713.95,0.0,0.99722,0.0,0.3237]
[1777808709842,51.65,78711.15,0.0,0.9972,0.0,0.32497]
[1777808714876,51.65,78713.31,0.0,0.99721,0.0,0.32399]
[1777808719911,51.65,78712.74,0.0,0.99721,0.0,0.32425]
[1777808724946,51.65,78715.72,0.0,0.99722,0.0,0.32289]
[1777808729982,51.65,78718.36,0.0,0.99724,0.0,0.3217]
[1777808735019,51.65,78718.21,0.0,0.99724,0.0,0.32062]
[1777808740054,51.65,78715.92,0.0,0.99723,0.0,0.32166]
[1777808745089,51.65,78715.9,0.0,0.99723,0.0,0.32167]
[1777808750126,51.65,78714.98,0.0,0.99723,0.0,0.32208]
[1777808752137,51.65,78707.97,0.0,0.9972,0.0,0.32527]
[1777808757172,51.65,78705.61,0.0,0.99719,0.0,0.32635]
[1777808762207,51.65,78702.95,0.0,0.99718,0.0,0.32758]
[1777808767242,51.65,78702.69,0.0,0.99718,0.0,0.32769]
[1777808773284,51.65,78703.35,0.0,0.99718,0.0,0.32739]
[1777808778320,51.65,78699.53,0.0,0.99716,0.0,0.32915]
[1777808784361,51.65,78700.14,0.0,0.99716,0.0,0.32887]
[1777808789401,51.65,78695.19,0.0,0.99714,0.0,0.33116]
[1777808794437,51.65,78690.6,0.0,0.99713,0.0,0.33212]
[1777808797462,51.65,78682.86,0.0,0.9971,0.0,0.33575]
[1777808798459,51.65,78675.21,0.0,0.99706,0.0,0.33936]
[1777808799467,51.65,78670.13,0.0,0.99704,0.0,0.34178]
[1777808804502,51.65,78666.71,0.0,0.99702,0.0,0.34341]
[1777808809538,51.65,78663.73,0.0,0.99701,0.0,0.34485]
[1777808814573,51.65,78664.83,0.0,0.99701,0.0,0.34432]
[1777808819609,51.65,78664.28,0.0,0.99701,0.0,0.34458]
[1777808823939,51.65,78656.05,0.0,0.99697,0.0,0.34856]
[1777808831695,51.65,78657.1,0.0,0.99698,0.0,0.34805]
[1777808832706,51.65,78715.72,0.0,0.99724,0.0,0.32061]
[1777808834017,51.65,78745.45,0.0,0.99737,0.0,0.30743]
[1777808839752,51.65,78744.56,0.0,0.99737,0.0,0.30781]
[1777808840757,51.65,78754.96,0.0,0.99741,0.0,0.30331]
[1777808842770,51.65,78794.77,0.0,0.99757,0.0,0.28661]
[1777808844088,51.65,78827.17,0.0,0.99769,0.0,0.27362]
[1777808846797,51.65,78819.35,0.0,0.99766,0.0,0.27671]
[1777808848812,51.65,78807.12,0.0,0.99761,0.0,0.2816]
[1777808849821,51.65,78798.48,0.0,0.99758,0.0,0.2851]
[1777808852842,51.65,78792.4,0.0,0.99757,0.0,0.28653]
[1777808854159,51.65,78784.33,0.0,0.99754,0.0,0.28985]
[1777808855864,51.65,78775.73,0.0,0.9975,0.0,0.29343]
[1777808857876,51.65,78753.06,0.0,0.99741,0.0,0.30304]
[1777808858883,51.65,78748.16,0.0,0.99739,0.0,0.30515]
[1777808861903,51.65,78741.58,0.0,0.99736,0.0,0.30801]
[1777808866939,51.65,78739.72,0.0,0.99735,0.0,0.30882]
[1777808871974,51.65,78733.68,0.0,0.99733,0.0,0.31147]
[1777808876015,51.65,78743.63,0.0,0.99737,0.0,0.30711]
[1777808877021,51.65,78777.4,0.0,0.99751,0.0,0.29273]
[1777808878030,51.65,78788.55,0.0,0.99755,0.0,0.28811]
[1777808883066,51.65,78785.52,0.0,0.99754,0.0,0.28936]
[1777808888098,51.65,78780.11,0.0,0.99752,0.0,0.2916]
[1777808890111,51.65,78772.27,0.0,0.99749,0.0,0.29488]
[1777808892126,51.65,78766.13,0.0,0.99746,0.0,0.29746]
[1777808897159,51.65,78767.88,0.0,0.99747,0.0,0.29672]
[1777808902196,51.65,78768.01,0.0,0.99747,0.0,0.29667]
[1777808903202,51.65,78773.18,0.0,0.99749,0.0,0.2945]
[1777808904514,51.65,78779.47,0.0,0.99752,0.0,0.29187]
[1777808909250,51.65,78802.25,0.0,0.9976,0.0,0.28253]
[1777808910255,51.65,78810.03,0.0,0.99763,0.0,0.2794]
[1777808912269,51.65,78802.93,0.0,0.99762,0.0,0.28122]
[1777808913276,51.65,78797.55,0.0,0.9976,0.0,0.28339]
[1777808914586,51.65,78792.5,0.0,0.99758,0.0,0.28545]
[1777808919319,51.65,78802.71,0.0,0.99762,0.0,0.28131]
[1777808923347,51.65,78807.71,0.0,0.99763,0.0,0.2793]
[1777808926370,51.65,78813.75,0.0,0.99766,0.0,0.27689]
[1777808930394,51.65,78808.19,0.0,0.99764,0.0,0.27911]
[1777808935430,51.65,78810.99,0.0,0.99765,0.0,0.27799]
[1777808938452,51.65,78811.83,0.0,0.99765,0.0,0.27766]
[1777808941472,51.65,78820.09,0.0,0.99768,0.0,0.27438]
[1777808944493,51.65,78825.7,0.0,0.9977,0.0,0.27218]
[1777808946508,51.65,78826.63,0.0,0.9977,0.0,0.27182]
[1777808949529,51.65,78816.46,0.0,0.99767,0.0,0.27582]
[1777808950537,51.65,78812.0,0.0,0.99765,0.0,0.27759]
[1777808951543,51.65,78803.91,0.0,0.99762,0.0,0.28083]
[1777808952550,51.65,78792.3,0.0,0.99758,0.0,0.28553]
[1777808953557,51.65,78788.39,0.0,0.99756,0.0,0.28713]
[1777808958593,51.65,78788.7,0.0,0.99756,0.0,0.287]
[1777808961613,51.65,78794.16,0.0,0.99758,0.0,0.28477]
[1777808963634,51.65,78798.05,0.0,0.9976,0.0,0.28319]
[1777808968670,51.65,78792.4,0.0,0.99758,0.0,0.28549]
[1777808972697,51.65,78788.01,0.0,0.99757,0.0,0.28624]
[1777808977733,51.65,78786.3,0.0,0.99756,0.0,0.28694]
[1777808982768,51.65,78787.28,0.0,0.99756,0.0,0.28653]
[1777808987803,51.65,78787.09,0.0,0.99756,0.0,0.28661]
[1777808992838,51.65,78782.05,0.0,0.99754,0.0,0.28868]
[1777808997873,51.65,78782.71,0.0,0.99755,0.0,0.28841]
[1777809002908,51.65,78783.36,0.0,0.99755,0.0,0.28814]
[1777809008950,51.65,78781.14,0.0,0.99754,0.0,0.28906]
[1777809013988,51.65,78781.5,0.0,0.99754,0.0,0.28891]
[1777809019020,51.65,78781.32,0.0,0.99754,0.0,0.28898]
[1777809024057,51.65,78777.94,0.0,0.99753,0.0,0.29038]
[1777809029090,51.65,78775.39,0.0,0.99752,0.0,0.29144]
[1777809031104,51.65,78769.99,0.0,0.99751,0.0,0.29263]
[1777809032111,51.65,78762.45,0.0,0.99748,0.0,0.29579]
[1777809036140,51.65,78759.36,0.0,0.99746,0.0,0.29709]
[1777809041175,51.65,78754.61,0.0,0.99744,0.0,0.29911]
[1777809042183,51.65,78750.18,0.0,0.99743,0.0,0.301]
[1777809047230,51.65,78747.66,0.0,0.99742,0.0,0.30208]
[1777809050241,51.65,78753.1,0.0,0.99744,0.0,0.29975]
[1777809051247,51.65,78746.34,0.0,0.99741,0.0,0.30264]
[1777809058297,51.65,78745.48,0.0,0.99741,0.0,0.30301]
[1777809063332,51.65,78743.12,0.0,0.9974,0.0,0.30403]
[1777809068367,51.65,78740.82,0.0,0.99739,0.0,0.30502]
[1777809071389,51.65,78727.93,0.0,0.99733,0.0,0.31065]
[1777809074409,51.65,78722.97,0.0,0.99731,0.0,0.31284]
[1777809079444,51.65,78723.64,0.0,0.99732,0.0,0.31254]
[1777809084479,51.65,78723.55,0.0,0.99731,0.0,0.31258]
[1777809089516,51.65,78721.24,0.0,0.9973,0.0,0.3136]
[1777809094553,51.65,78718.48,0.0,0.9973,0.0,0.3137]
[1777809099590,51.65,78707.67,0.0,0.99726,0.0,0.31853]
[1777809101602,51.65,78704.31,0.0,0.99724,0.0,0.32005]
[1777809103616,51.65,78709.98,0.0,0.99727,0.0,0.31749]
[1777809110665,51.65,78711.54,0.0,0.99727,0.0,0.3168]
[1777809115699,51.65,78711.48,0.0,0.99727,0.0,0.31682]
[1777809120735,51.65,78712.38,0.0,0.99728,0.0,0.31642]
[1777809125770,51.65,78713.85,0.0,0.99728,0.0,0.31576]
[1777809133833,51.65,78715.59,0.0,0.99729,0.0,0.31499]
[1777809135844,51.65,78722.25,0.0,0.99732,0.0,0.31203]
[1777809139872,51.65,78724.16,0.0,0.99733,0.0,0.31119]
[1777809142892,51.65,78728.66,0.0,0.99735,0.0,0.30921]
[1777809147928,51.65,78726.64,0.0,0.99734,0.0,0.3101]
[1777809153029,51.65,78721.81,0.0,0.99733,0.0,0.31111]
[1777809158058,51.65,78718.47,0.0,0.99731,0.0,0.31258]
[1777809164101,51.65,78716.79,0.0,0.9973,0.0,0.31333]
[1777809169135,51.65,78717.0,0.0,0.99731,0.0,0.31323]
[1777809174171,51.65,78715.58,0.0,0.9973,0.0,0.31386]
[1777809179206,51.65,78713.85,0.0,0.99729,0.0,0.31463]
[1777809184241,51.65,78714.53,0.0,0.9973,0.0,0.31433]
[1777809189277,51.65,78717.63,0.0,0.99731,0.0,0.31295]
[1777809196568,51.65,78719.81,0.0,0.99732,0.0,0.31199]
[1777809204381,51.65,78721.44,0.0,0.99732,0.0,0.31127]
[1777809210423,51.65,78723.21,0.0,0.99733,0.0,0.31049]
[1777809215457,51.65,78722.57,0.0,0.99734,0.0,0.30965]
[1777809220493,51.65,78720.97,0.0,0.99733,0.0,0.31036]
[1777809225529,51.65,78716.96,0.0,0.99732,0.0,0.31213]
[1777809230563,51.65,78715.12,0.0,0.99731,0.0,0.31294]
[1777809235597,51.65,78717.71,0.0,0.99732,0.0,0.31179]
[1777809240633,51.65,78716.6,0.0,0.99731,0.0,0.31229]
[1777809245668,51.65,78714.8,0.0,0.99731,0.0,0.31308]
[1777809250703,51.65,78713.66,0.0,0.9973,0.0,0.31359]
[1777809256989,51.65,78713.39,0.0,0.9973,0.0,0.31371]
[1777809264801,51.65,78712.55,0.0,0.9973,0.0,0.31408]
[1777809270847,51.65,78711.75,0.0,0.99729,0.0,0.31444]
[1777809275879,51.65,78711.2,0.0,0.9973,0.0,0.31355]
[1777809281922,51.65,78710.61,0.0,0.9973,0.0,0.31382]
[1777809283934,51.65,78701.86,0.0,0.99726,0.0,0.31773]
[1777809284942,51.65,78701.3,0.0,0.99726,0.0,0.31798]
[1777809289977,51.65,78703.38,0.0,0.99727,0.0,0.31704]
[1777809295012,51.65,78700.65,0.0,0.99725,0.0,0.31827]
[1777809301056,51.65,78702.29,0.0,0.99726,0.0,0.31753]
[1777809306090,51.65,78702.48,0.0,0.99726,0.0,0.31745]
[1777809311126,51.65,78701.29,0.0,0.99726,0.0,0.31798]
[1777809313139,51.65,78696.42,0.0,0.99724,0.0,0.32018]
[1777809318174,51.65,78697.61,0.0,0.99724,0.0,0.31964]
[1777809323211,51.65,78692.53,0.0,0.99722,0.0,0.32194]
[1777809325224,51.65,78691.33,0.0,0.99721,0.0,0.32249]
[1777809330259,51.65,78692.65,0.0,0.99722,0.0,0.32189]
[1777809331265,51.65,78683.22,0.0,0.99719,0.0,0.32504]
[1777809333279,51.65,78676.62,0.0,0.99716,0.0,0.32808]
[1777809338314,51.65,78678.27,0.0,0.99717,0.0,0.32731]
[1777809343349,51.65,78678.21,0.0,0.99717,0.0,0.32734]
[1777809345363,51.65,78671.81,0.0,0.99714,0.0,0.33031]
[1777809350398,51.65,78670.58,0.0,0.99713,0.0,0.33088]
[1777809351405,51.65,78664.81,0.0,0.99711,0.0,0.33358]
[1777809352412,51.65,78658.99,0.0,0.99708,0.0,0.33632]
[1777809356440,51.65,78664.37,0.0,0.9971,0.0,0.33378]
[1777809361475,51.65,78665.39,0.0,0.99711,0.0,0.3333]
[1777809366510,51.65,78664.18,0.0,0.9971,0.0,0.33387]
[1777809371545,51.65,78670.19,0.0,0.99713,0.0,0.33106]
[1777809376580,51.65,78672.79,0.0,0.99714,0.0,0.32985]
[1777809384637,51.65,78672.48,0.0,0.99714,0.0,0.32999]
[1777809389671,51.65,78670.41,0.0,0.99713,0.0,0.33096]
[1777809392692,51.65,78664.77,0.0,0.99711,0.0,0.33241]
[1777809397976,51.65,78663.49,0.0,0.99711,0.0,0.33301]
[1777809405782,51.65,78663.82,0.0,0.99711,0.0,0.33286]
[1777809418117,51.65,78661.24,0.0,0.9971,0.0,0.33407]
[1777809422902,51.65,78655.8,0.0,0.99707,0.0,0.33663]
[1777809428186,51.65,78656.67,0.0,0.99708,0.0,0.33622]
[1777809433979,51.65,78657.53,0.0,0.99708,0.0,0.33581]
[1777809439013,51.65,78657.69,0.0,0.99708,0.0,0.33574]
[1777809444049,51.65,78663.26,0.0,0.99711,0.0,0.33312]
[1777809450092,51.65,78663.56,0.0,0.99711,0.0,0.33298]
[1777809456134,51.65,78663.31,0.0,0.99712,0.0,0.33191]
[1777809462178,51.65,78662.94,0.0,0.99712,0.0,0.33209]
[1777809467213,51.65,78663.39,0.0,0.99712,0.0,0.33188]
[1777809472249,51.65,78664.03,0.0,0.99712,0.0,0.33158]
[1777809477284,51.65,78664.12,0.0,0.99712,0.0,0.33153]
[1777809487350,51.65,78663.89,0.0,0.99712,0.0,0.33164]
[1777809492387,51.65,78663.16,0.0,0.99712,0.0,0.33198]
[1777809497424,51.65,78661.93,0.0,0.99711,0.0,0.33256]
[1777809503467,51.65,78661.83,0.0,0.99711,0.0,0.33261]
[1777809508746,51.65,78661.97,0.0,0.99711,0.0,0.33254]
[1777809514544,51.65,78662.4,0.0,0.99712,0.0,0.33116]
[1777809519581,51.65,78662.5,0.0,0.99712,0.0,0.33111]
[1777809524613,51.65,78662.61,0.0,0.99713,0.0,0.33106]
[1777809530657,51.65,78663.79,0.0,0.99713,0.0,0.33051]
[1777809535692,51.65,78663.46,0.0,0.99713,0.0,0.33066]
[1777809540726,51.65,78664.67,0.0,0.99713,0.0,0.3301]
[1777809549026,51.65,78664.7,0.0,0.99713,0.0,0.33009]
[1777809555832,51.65,78663.08,0.0,0.99713,0.0,0.33084]
[1777809559096,51.65,78656.56,0.0,0.9971,0.0,0.33389]
[1777809564894,51.65,78652.0,0.0,0.99708,0.0,0.33604]
[1777809569931,51.65,78652.72,0.0,0.99708,0.0,0.3357]
[1777809574965,51.65,78650.62,0.0,0.99708,0.0,0.3355]
[1777809580001,51.65,78647.71,0.0,0.99707,0.0,0.33688]
[1777809585035,51.65,78645.1,0.0,0.99706,0.0,0.33812]
[1777809590070,51.65,78644.09,0.0,0.99705,0.0,0.3386]
[1777809595106,51.65,78642.9,0.0,0.99704,0.0,0.33916]
[1777809600141,51.65,78646.07,0.0,0.99706,0.0,0.33766]
[1777809605179,51.65,78652.68,0.0,0.99709,0.0,0.33453]
[1777809607191,51.65,78659.27,0.0,0.99712,0.0,0.33144]
[1777809608197,51.65,78665.12,0.0,0.99715,0.0,0.32872]
[1777809609203,51.65,78672.87,0.0,0.99718,0.0,0.32514]
[1777809610232,51.65,78673.08,0.0,0.99718,0.0,0.32504]
[1777809612227,51.65,78681.96,0.0,0.99722,0.0,0.32098]
[1777809613235,51.65,78675.69,0.0,0.99719,0.0,0.32384]
[1777809614242,51.65,78677.84,0.0,0.9972,0.0,0.32286]
[1777809619278,51.65,78681.86,0.0,0.99722,0.0,0.32103]
[1777809624311,51.65,78681.91,0.0,0.99722,0.0,0.32101]
[1777809629346,51.65,78682.91,0.0,0.99723,0.0,0.32055]
[1777809634381,51.65,78680.25,0.0,0.99722,0.0,0.32061]
[1777809639416,51.65,78683.72,0.0,0.99724,0.0,0.31904]
[1777809644452,51.65,78682.32,0.0,0.99723,0.0,0.31967]
[1777809649743,51.65,78681.27,0.0,0.99723,0.0,0.32015]
[1777809655534,51.65,78679.74,0.0,0.99722,0.0,0.32084]
[1777809656540,51.65,78674.27,0.0,0.9972,0.0,0.32333]
[1777809661577,51.65,78673.75,0.0,0.9972,0.0,0.32357]
[1777809666612,51.65,78673.39,0.0,0.99719,0.0,0.32374]
[1777809673661,51.65,78670.48,0.0,0.99718,0.0,0.32507]
[1777809678696,51.65,78669.01,0.0,0.99717,0.0,0.32575]
[1777809680710,51.65,78672.43,0.0,0.99719,0.0,0.32418]
[1777809686752,51.65,78670.16,0.0,0.99718,0.0,0.32522]
[1777809691788,51.65,78666.78,0.0,0.99717,0.0,0.32561]
[1777809697830,51.65,78665.54,0.0,0.99717,0.0,0.32618]
[1777809704879,51.65,78664.96,0.0,0.99717,0.0,0.32645]
[1777809710164,51.65,78661.75,0.0,0.99715,0.0,0.32793]
[1777809715970,51.65,78661.64,0.0,0.99715,0.0,0.32798]
[1777809721005,51.65,78661.62,0.0,0.99715,0.0,0.32799]
[1777809727047,51.65,78661.63,0.0,0.99715,0.0,0.32799]
[1777809737116,51.65,78661.02,0.0,0.99715,0.0,0.32827]
[1777809742153,51.65,78662.57,0.0,0.99716,0.0,0.32755]
[1777809747188,51.65,78664.68,0.0,0.99716,0.0,0.32657]
[1777809752227,51.65,78666.02,0.0,0.99718,0.0,0.32479]
[1777809755244,51.65,78683.44,0.0,0.99726,0.0,0.31687]
[1777809756252,51.65,78688.72,0.0,0.99728,0.0,0.3145]
[1777809757258,51.65,78689.31,0.0,0.99728,0.0,0.31424]
[1777809762293,51.65,78685.09,0.0,0.99726,0.0,0.31613]
[1777809768335,51.65,78683.66,0.0,0.99726,0.0,0.31677]
[1777809772363,51.65,78695.02,0.0,0.99731,0.0,0.3117]
[1777809773370,51.65,78707.56,0.0,0.99736,0.0,0.30619]
[1777809774377,51.65,78707.85,0.0,0.99736,0.0,0.30606]
[1777809779412,51.65,78709.89,0.0,0.99737,0.0,0.30517]
[1777809784448,51.65,78710.35,0.0,0.99737,0.0,0.30497]
[1777809789482,51.65,78711.01,0.0,0.99737,0.0,0.30468]
[1777809794517,51.65,78711.78,0.0,0.99738,0.0,0.30435]
[1777809799557,51.65,78712.38,0.0,0.99738,0.0,0.30409]
[1777809801567,51.65,78718.94,0.0,0.99741,0.0,0.30126]
[1777809804589,51.65,78725.04,0.0,0.99743,0.0,0.29864]
[1777809805595,51.65,78738.29,0.0,0.99749,0.0,0.29303]
[1777809808612,51.65,78744.48,0.0,0.99751,0.0,0.29044]
[1777809814659,51.65,78746.84,0.0,0.99753,0.0,0.2884]
[1777809820942,51.65,78752.05,0.0,0.99755,0.0,0.28624]
[1777809823721,51.65,78746.81,0.0,0.99753,0.0,0.28841]
[1777809828756,51.65,78747.88,0.0,0.99753,0.0,0.28796]
[1777809834797,51.65,78750.02,0.0,0.99754,0.0,0.28708]
[1777809839834,51.65,78752.43,0.0,0.99755,0.0,0.28609]
[1777809844868,51.65,78753.97,0.0,0.99756,0.0,0.28546]
[1777809851153,51.65,78754.42,0.0,0.99756,0.0,0.28527]
[1777809853932,51.65,78744.34,0.0,0.99752,0.0,0.28943]
[1777809858966,51.65,78745.34,0.0,0.99752,0.0,0.28902]
[1777809864002,51.65,78747.34,0.0,0.99753,0.0,0.28819]
[1777809870043,51.65,78747.35,0.0,0.99753,0.0,0.28818]
[1777809875078,51.65,78744.79,0.0,0.99753,0.0,0.28818]
[1777809881363,51.65,78742.8,0.0,0.99752,0.0,0.289]
[1777809887164,51.65,78742.79,0.0,0.99752,0.0,0.28901]
[1777809892198,51.65,78743.98,0.0,0.99753,0.0,0.28851]
[1777809898283,51.65,78743.88,0.0,0.99753,0.0,0.28856]
[1777809904325,51.65,78743.19,0.0,0.99752,0.0,0.28884]
[1777809909358,51.65,78743.59,0.0,0.99753,0.0,0.28868]
[1777809914394,51.65,78743.59,0.0,0.99753,0.0,0.28868]
[1777809919429,51.65,78742.07,0.0,0.99752,0.0,0.28931]
[1777809921643,51.65,78737.04,0.0,0.9975,0.0,0.2914]
[1777809931713,51.65,78731.54,0.0,0.99749,0.0,0.29263]
[1777809937555,51.65,78727.64,0.0,0.99747,0.0,0.29427]
[1777809940578,51.65,78722.47,0.0,0.99745,0.0,0.29646]
[1777809945612,51.65,78721.32,0.0,0.99745,0.0,0.29695]
[1777809951654,51.65,78716.72,0.0,0.99743,0.0,0.29891]
[1777809953685,51.65,78738.05,0.0,0.99751,0.0,0.28991]
[1777809954680,51.65,78764.75,0.0,0.99762,0.0,0.27898]
[1777809955684,51.65,78763.59,0.0,0.99761,0.0,0.27945]
[1777809960719,51.65,78764.05,0.0,0.99761,0.0,0.27926]
[1777809965754,51.65,78760.57,0.0,0.9976,0.0,0.28067]
[1777809967767,51.65,78766.51,0.0,0.99762,0.0,0.27827]
[1777809972804,51.65,78766.02,0.0,0.99762,0.0,0.27847]
[1777809976835,51.65,78771.06,0.0,0.99764,0.0,0.27645]
[1777809980870,51.65,78781.41,0.0,0.99768,0.0,0.27234]
[1777809982883,51.65,78786.15,0.0,0.9977,0.0,0.27048]
[1777809987918,51.65,78782.66,0.0,0.99768,0.0,0.27185]
[1777809992142,51.65,78778.42,0.0,0.99768,0.0,0.2725]
[1777809997992,51.65,78781.71,0.0,0.99769,0.0,0.27121]
[1777810003023,51.65,78781.97,0.0,0.99769,0.0,0.2711]
[1777810009065,51.65,78783.1,0.0,0.99769,0.0,0.27066]
[1777810014100,51.65,78780.15,0.0,0.99768,0.0,0.27182]
[1777810019135,51.65,78776.75,0.0,0.99767,0.0,0.27316]
[1777810024170,51.65,78776.7,0.0,0.99767,0.0,0.27318]
[1777810029205,51.65,78777.06,0.0,0.99767,0.0,0.27304]
[1777810034240,51.65,78779.95,0.0,0.99768,0.0,0.2719]
[1777810037261,51.65,78786.12,0.0,0.99771,0.0,0.26948]
[1777810041289,51.65,78792.57,0.0,0.99773,0.0,0.26697]
[1777810046325,51.65,78796.13,0.0,0.99774,0.0,0.26559]
[1777810051359,51.65,78797.69,0.0,0.99776,0.0,0.26399]
[1777810056396,51.65,78796.54,0.0,0.99775,0.0,0.26444]
[1777810062635,51.65,78794.67,0.0,0.99775,0.0,0.26516]
[1777810067471,51.65,78787.01,0.0,0.99772,0.0,0.26812]
[1777810071500,51.65,78781.8,0.0,0.9977,0.0,0.27015]
[1777810076535,51.65,78772.01,0.0,0.99766,0.0,0.27401]
[1777810081570,51.65,78774.52,0.0,0.99767,0.0,0.27302]
[1777810087614,51.65,78774.52,0.0,0.99767,0.0,0.27302]
[1777810092851,51.65,78767.09,0.0,0.99764,0.0,0.27597]
[1777810094662,51.65,78760.81,0.0,0.99762,0.0,0.27848]
[1777810095669,51.65,78760.28,0.0,0.99762,0.0,0.2787]
[1777810100705,51.65,78762.51,0.0,0.99763,0.0,0.2778]
[1777810105739,51.65,78761.62,0.0,0.99762,0.0,0.27816]
[1777810108759,51.65,78756.47,0.0,0.9976,0.0,0.28024]
[1777810111781,51.65,78752.91,0.0,0.9976,0.0,0.28063]
[1777810116817,51.65,78753.98,0.0,0.9976,0.0,0.2802]
[1777810121851,51.65,78757.41,0.0,0.99762,0.0,0.27881]
[1777810127893,51.65,78759.67,0.0,0.99762,0.0,0.2779]
[1777810132928,51.65,78759.38,0.0,0.99762,0.0,0.27802]
[1777810137962,51.65,78758.16,0.0,0.99762,0.0,0.27851]
[1777810143205,51.65,78758.71,0.0,0.99762,0.0,0.27829]
[1777810149040,51.65,78759.63,0.0,0.99762,0.0,0.27792]
[1777810155082,51.65,78759.26,0.0,0.99762,0.0,0.27807]
[1777810160117,51.65,78759.15,0.0,0.99762,0.0,0.27811]
[1777810165152,51.65,78759.97,0.0,0.99762,0.0,0.27778]
[1777810170186,51.65,78756.74,0.0,0.99761,0.0,0.27908]
[1777810175222,51.65,78754.48,0.0,0.99761,0.0,0.27895]
[1777810178250,51.65,78748.06,0.0,0.99759,0.0,0.28155]
[1777810183486,51.65,78741.27,0.0,0.99756,0.0,0.28432]
[1777810189320,51.65,78745.86,0.0,0.99758,0.0,0.28245]
[1777810194355,51.65,78748.64,0.0,0.99759,0.0,0.28132]
[1777810199391,51.65,78749.88,0.0,0.99759,0.0,0.28081]
[1777810204424,51.65,78747.78,0.0,0.99759,0.0,0.28166]
[1777810207446,51.65,78751.49,0.0,0.9976,0.0,0.28016]
[1777810212481,51.65,78751.03,0.0,0.9976,0.0,0.28035]
[1777810218523,51.65,78748.44,0.0,0.99759,0.0,0.2814]
[1777810223766,51.65,78748.59,0.0,0.99759,0.0,0.28134]
[1777810230610,51.65,78748.87,0.0,0.99759,0.0,0.28122]
[1777810235646,51.65,78749.4,0.0,0.9976,0.0,0.27996]
[1777810240681,51.65,78749.54,0.0,0.9976,0.0,0.2799]
[1777810245716,51.65,78750.2,0.0,0.9976,0.0,0.27964]
[1777810250758,51.65,78746.84,0.0,0.99759,0.0,0.281]
[1777810251765,51.65,78751.99,0.0,0.99761,0.0,0.27891]
[1777810252770,51.65,78754.97,0.0,0.99762,0.0,0.27771]
[1777810256798,51.65,78755.32,0.0,0.99762,0.0,0.27757]
[1777810259820,51.65,78749.78,0.0,0.9976,0.0,0.27981]
[1777810265865,51.65,78746.83,0.0,0.99759,0.0,0.281]
[1777810270922,51.65,78750.3,0.0,0.99761,0.0,0.2796]
[1777810274954,51.65,78761.31,0.0,0.99765,0.0,0.27518]
[1777810275956,51.65,78761.91,0.0,0.99765,0.0,0.27494]
[1777810280992,51.65,78762.87,0.0,0.99765,0.0,0.27456]
[1777810286030,51.65,78765.79,0.0,0.99766,0.0,0.2734]
[1777810291065,51.65,78765.55,0.0,0.99767,0.0,0.27247]
[1777810297109,51.65,78764.89,0.0,0.99767,0.0,0.27273]
[1777810302153,51.65,78763.64,0.0,0.99766,0.0,0.27322]
[1777810307196,51.65,78767.97,0.0,0.99768,0.0,0.27151]
[1777810308203,51.65,78773.74,0.0,0.9977,0.0,0.26925]
[1777810310217,51.65,78773.57,0.0,0.9977,0.0,0.26931]
[1777810315252,51.65,78772.19,0.0,0.9977,0.0,0.26985]
[1777810320287,51.65,78774.05,0.0,0.9977,0.0,0.26912]
[1777810325322,51.65,78778.05,0.0,0.99772,0.0,0.26757]
[1777810330357,51.65,78780.69,0.0,0.99773,0.0,0.26654]
[1777810335392,51.65,78781.29,0.0,0.99773,0.0,0.26631]
[1777810339419,51.65,78786.91,0.0,0.99775,0.0,0.26414]
[1777810341433,51.65,78793.29,0.0,0.99777,0.0,0.2617]
[1777810347476,51.65,78792.64,0.0,0.99777,0.0,0.26194]
[1777810351504,51.65,78788.18,0.0,0.99776,0.0,0.26265]
[1777810354705,51.65,78780.78,0.0,0.99774,0.0,0.2655]
[1777810359560,51.65,78774.87,0.0,0.99772,0.0,0.26779]
[1777810363588,51.65,78768.74,0.0,0.99769,0.0,0.27019]
[1777810368623,51.65,78770.12,0.0,0.9977,0.0,0.26965]
[1777810373657,51.65,78774.78,0.0,0.99772,0.0,0.26783]
[1777810379701,51.65,78775.22,0.0,0.99772,0.0,0.26765]
[1777810384922,51.65,78774.86,0.0,0.99772,0.0,0.2678]
[1777810390778,51.65,78775.34,0.0,0.99772,0.0,0.26761]
[1777810395813,51.65,78776.32,0.0,0.99772,0.0,0.26723]
[1777810398834,51.65,78783.08,0.0,0.99775,0.0,0.26461]
[1777810403869,51.65,78786.43,0.0,0.99776,0.0,0.26332]
[1777810407897,51.65,78795.77,0.0,0.99779,0.0,0.25976]
[1777810412933,51.65,78800.54,0.0,0.99782,0.0,0.25698]
[1777810416968,51.65,78813.72,0.0,0.99786,0.0,0.25207]
[1777810417972,51.65,78833.11,0.0,0.99793,0.0,0.245]
[1777810418977,51.65,78848.6,0.0,0.99798,0.0,0.23948]
[1777810419989,51.65,78853.83,0.0,0.998,0.0,0.23764]
[1777810421998,51.65,78845.89,0.0,0.99797,0.0,0.24043]
[1777810424017,51.65,78844.58,0.0,0.99797,0.0,0.2409]
[1777810429052,51.65,78847.11,0.0,0.99798,0.0,0.24]
[1777810431066,51.65,78840.43,0.0,0.99795,0.0,0.24238]
[1777810434087,51.65,78832.93,0.0,0.99793,0.0,0.24506]
[1777810436104,51.65,78819.7,0.0,0.99788,0.0,0.24987]
[1777810437108,51.65,78818.75,0.0,0.99788,0.0,0.25022]
[1777810439122,51.65,78813.01,0.0,0.99786,0.0,0.25233]
[1777810441136,51.65,78818.09,0.0,0.99788,0.0,0.25046]
[1777810442144,51.65,78819.91,0.0,0.99788,0.0,0.24979]
[1777810447180,51.65,78820.7,0.0,0.99789,0.0,0.2495]
[1777810452213,51.65,78820.08,0.0,0.99789,0.0,0.24973]
[1777810458263,51.65,78817.29,0.0,0.99788,0.0,0.25075]
[1777810460269,51.65,78823.81,0.0,0.9979,0.0,0.24837]
[1777810464297,51.65,78830.02,0.0,0.99792,0.0,0.24611]
[1777810467318,51.65,78833.57,0.0,0.99793,0.0,0.24483]
[1777810470339,51.65,78839.15,0.0,0.99795,0.0,0.24283]
[1777810475574,51.65,78843.1,0.0,0.99797,0.0,0.24049]
[1777810481415,51.65,78846.58,0.0,0.99798,0.0,0.23926]
[1777810485644,51.65,78853.57,0.0,0.99801,0.0,0.23681]
[1777810491488,51.65,78854.38,0.0,0.99801,0.0,0.23652]
[1777810496522,51.65,78852.63,0.0,0.998,0.0,0.23714]
[1777810498541,51.65,78846.77,0.0,0.99798,0.0,0.23919]
[1777810501557,51.65,78844.27,0.0,0.99797,0.0,0.24008]
[1777810506592,51.65,78847.42,0.0,0.99799,0.0,0.23896]
[1777810511627,51.65,78849.92,0.0,0.99799,0.0,0.23809]
[1777810515854,51.65,78844.45,0.0,0.99798,0.0,0.24001]
[1777810517669,51.65,78839.33,0.0,0.99796,0.0,0.24183]
[1777810518676,51.65,78832.61,0.0,0.99794,0.0,0.24423]
[1777810523711,51.65,78826.88,0.0,0.99792,0.0,0.2463]
[1777810525924,51.65,78817.79,0.0,0.99789,0.0,0.24961]
[1777810529753,51.65,78807.69,0.0,0.99785,0.0,0.25333]
[1777810531768,51.65,78803.46,0.0,0.99784,0.0,0.25393]
[1777810533781,51.65,78792.88,0.0,0.99781,0.0,0.25789]
[1777810535994,51.65,78804.42,0.0,0.99785,0.0,0.25357]
[1777810541837,51.65,78803.11,0.0,0.99784,0.0,0.25406]
[1777810546872,51.65,78806.01,0.0,0.99785,0.0,0.25298]
[1777810551906,51.65,78805.31,0.0,0.99785,0.0,0.25324]
[1777810556942,51.65,78805.55,0.0,0.99785,0.0,0.25316]
[1777810561976,51.65,78804.98,0.0,0.99785,0.0,0.25337]
[1777810567012,51.65,78800.56,0.0,0.99783,0.0,0.25501]
[1777810573054,51.65,78797.5,0.0,0.99782,0.0,0.25616]
[1777810578088,51.65,78793.37,0.0,0.99781,0.0,0.25771]
[1777810583124,51.65,78792.09,0.0,0.9978,0.0,0.25819]
[1777810586345,51.65,78782.11,0.0,0.99777,0.0,0.26198]
[1777810588161,51.65,78781.35,0.0,0.99776,0.0,0.26227]
[1777810593194,51.65,78783.0,0.0,0.99778,0.0,0.26065]
[1777810598229,51.65,78783.62,0.0,0.99778,0.0,0.26041]
[1777810603264,51.65,78783.12,0.0,0.99778,0.0,0.2606]
[1777810608302,51.65,78781.13,0.0,0.99777,0.0,0.26136]
[1777810613337,51.65,78783.57,0.0,0.99778,0.0,0.26043]
[1777810618373,51.65,78785.38,0.0,0.99779,0.0,0.25974]
[1777810623409,51.65,78785.88,0.0,0.99779,0.0,0.25955]
[1777810628446,51.65,78785.9,0.0,0.99779,0.0,0.25955]
[1777810633481,51.65,78784.68,0.0,0.99778,0.0,0.26001]
[1777810638516,51.65,78783.65,0.0,0.99778,0.0,0.2604]
[1777810643551,51.65,78784.16,0.0,0.99778,0.0,0.26021]
[1777810648586,51.65,78786.7,0.0,0.99779,0.0,0.25924]
[1777810651607,51.65,78781.72,0.0,0.99778,0.0,0.26014]
[1777810656836,51.65,78781.53,0.0,0.99778,0.0,0.26021]
[1777810662684,51.65,78783.49,0.0,0.99779,0.0,0.25947]
[1777810667724,51.65,78783.11,0.0,0.99779,0.0,0.25961]
[1777810672759,51.65,78782.9,0.0,0.99779,0.0,0.25969]
[1777810677794,51.65,78783.88,0.0,0.99779,0.0,0.25932]
[1777810682832,51.65,78784.57,0.0,0.99779,0.0,0.25906]
[1777810687048,51.65,78775.54,0.0,0.99776,0.0,0.2625]
[1777810692899,51.65,78775.65,0.0,0.99776,0.0,0.26246]
[1777810697938,51.65,78774.3,0.0,0.99776,0.0,0.26298]
[1777810702970,51.65,78770.77,0.0,0.99774,0.0,0.26434]
[1777810709011,51.65,78768.57,0.0,0.99773,0.0,0.26519]
[1777810714047,51.65,78768.95,0.0,0.99774,0.0,0.26403]
[1777810719081,51.65,78770.21,0.0,0.99775,0.0,0.26355]
[1777810724116,51.65,78770.66,0.0,0.99775,0.0,0.26337]
[1777810730159,51.65,78772.52,0.0,0.99776,0.0,0.26266]
[1777810735193,51.65,78772.1,0.0,0.99776,0.0,0.26282]
[1777810740229,51.65,78775.83,0.0,0.99777,0.0,0.26139]
[1777810745264,51.65,78780.73,0.0,0.99779,0.0,0.25953]
[1777810750299,51.65,78777.63,0.0,0.99778,0.0,0.2607]
[1777810755334,51.65,78775.25,0.0,0.99777,0.0,0.26161]
[1777810760369,51.65,78774.56,0.0,0.99776,0.0,0.26188]
[1777810765404,51.65,78772.45,0.0,0.99776,0.0,0.26269]
[1777810770439,51.65,78771.6,0.0,0.99775,0.0,0.26301]
[1777810776481,51.65,78771.94,0.0,0.99776,0.0,0.26188]
[1777810781518,51.65,78769.56,0.0,0.99775,0.0,0.26279]
[1777810784538,51.65,78768.29,0.0,0.99775,0.0,0.26328]
[1777810789574,51.65,78768.47,0.0,0.99775,0.0,0.26321]
[1777810796625,51.65,78766.73,0.0,0.99774,0.0,0.26388]
[1777810801659,51.65,78769.39,0.0,0.99775,0.0,0.26286]
[1777810806693,51.65,78770.24,0.0,0.99776,0.0,0.26253]
[1777810811728,51.65,78775.02,0.0,0.99777,0.0,0.2607]
[1777810817958,51.65,78776.7,0.0,0.99778,0.0,0.26006]
[1777810820792,51.65,78781.99,0.0,0.9978,0.0,0.25806]
[1777810825829,51.65,78778.8,0.0,0.99779,0.0,0.25927]
[1777810828028,51.65,78773.4,0.0,0.99777,0.0,0.26132]
[1777810834892,51.65,78772.18,0.0,0.99777,0.0,0.26079]
[1777810839929,51.65,78769.65,0.0,0.99776,0.0,0.26176]
[1777810844963,51.65,78766.29,0.0,0.99775,0.0,0.26305]
[1777810850000,51.65,78767.18,0.0,0.99775,0.0,0.2627]
[1777810858239,51.65,78769.83,0.0,0.99776,0.0,0.26169]
[1777810863091,51.65,78767.36,0.0,0.99776,0.0,0.26263]
[1777810867119,51.65,78772.49,0.0,0.99777,0.0,0.26067]
[1777810872154,51.65,78770.75,0.0,0.99777,0.0,0.26134]
[1777810877189,51.65,78769.87,0.0,0.99776,0.0,0.26167]
[1777810882224,51.65,78774.13,0.0,0.99778,0.0,0.26005]
[1777810887259,51.65,78774.21,0.0,0.99778,0.0,0.26002]
[1777810892294,51.65,78774.31,0.0,0.99779,0.0,0.25898]
[1777810898521,51.65,78773.95,0.0,0.99779,0.0,0.25912]
[1777810904378,51.65,78774.77,0.0,0.99779,0.0,0.25881]
[1777810909412,51.65,78774.56,0.0,0.99779,0.0,0.25889]
[1777810918663,51.65,78774.82,0.0,0.99779,0.0,0.25879]
[1777810924518,51.65,78779.5,0.0,0.99781,0.0,0.25702]
[1777810929553,51.65,78780.49,0.0,0.99781,0.0,0.25665]
[1777810934589,51.65,78781.08,0.0,0.99781,0.0,0.25643]
[1777810937608,51.65,78788.36,0.0,0.99784,0.0,0.2537]
[1777810942648,51.65,78788.19,0.0,0.99784,0.0,0.25376]
[1777810948873,51.65,78789.16,0.0,0.99784,0.0,0.2534]
[1777810954729,51.65,78789.16,0.0,0.99785,0.0,0.25243]
[1777810957751,51.65,78781.39,0.0,0.99782,0.0,0.25533]
[1777810960770,51.65,78779.01,0.0,0.99781,0.0,0.25622]
[1777810965806,51.65,78776.49,0.0,0.9978,0.0,0.25717]
[1777810974870,51.65,78776.77,0.0,0.99781,0.0,0.25706]
[1777810979905,51.65,78775.34,0.0,0.9978,0.0,0.2576]
[1777810985948,51.65,78774.32,0.0,0.9978,0.0,0.25799]
[1777810990982,51.65,78773.84,0.0,0.9978,0.0,0.25817]
[1777810996018,51.65,78771.95,0.0,0.99779,0.0,0.25889]
[1777811001053,51.65,78771.55,0.0,0.99779,0.0,0.25904]
[1777811006087,51.65,78773.62,0.0,0.99779,0.0,0.25825]
[1777811011123,51.65,78773.73,0.0,0.9978,0.0,0.25722]
[1777811017165,51.65,78772.93,0.0,0.9978,0.0,0.25752]
[1777811023207,51.65,78772.43,0.0,0.9978,0.0,0.25771]
[1777811028242,51.65,78769.82,0.0,0.99779,0.0,0.2587]
[1777811033277,51.65,78768.85,0.0,0.99779,0.0,0.25907]
[1777811039505,51.65,78768.66,0.0,0.99779,0.0,0.25914]
[1777811045361,51.65,78768.84,0.0,0.99779,0.0,0.25907]
[1777811050396,51.65,78770.0,0.0,0.99779,0.0,0.25863]
[1777811059645,51.65,78770.04,0.0,0.99779,0.0,0.25862]
[1777811066508,51.65,78770.27,0.0,0.99779,0.0,0.25853]
[1777811071543,51.65,78771.16,0.0,0.9978,0.0,0.2572]
[1777811078592,51.65,78771.82,0.0,0.9978,0.0,0.25695]
[1777811083627,51.65,78773.0,0.0,0.99781,0.0,0.25651]
[1777811088662,51.65,78773.42,0.0,0.99781,0.0,0.25635]
[1777811093696,51.65,78773.23,0.0,0.99781,0.0,0.25642]
[1777811099925,51.65,78773.44,0.0,0.99781,0.0,0.25634]
[1777811106788,51.65,78773.67,0.0,0.99781,0.0,0.25626]
[1777811112830,51.65,78773.81,0.0,0.99781,0.0,0.2562]
[1777811117866,51.65,78773.42,0.0,0.99781,0.0,0.25635]
[1777811123907,51.65,78773.52,0.0,0.99781,0.0,0.25631]
[1777811128942,51.65,78768.19,0.0,0.99779,0.0,0.25833]
[1777811129949,51.65,78761.91,0.0,0.99777,0.0,0.26072]
[1777811130959,51.65,78760.6,0.0,0.99776,0.0,0.26122]
[1777811131963,51.65,78751.24,0.0,0.99774,0.0,0.26381]
[1777811132970,51.65,78744.93,0.0,0.99771,0.0,0.26626]
[1777811133977,51.65,78743.92,0.0,0.99771,0.0,0.26665]
[1777811136999,51.65,78749.92,0.0,0.99773,0.0,0.26432]
[1777811142036,51.65,78749.29,0.0,0.99773,0.0,0.26456]
[1777811147070,51.65,78750.21,0.0,0.99773,0.0,0.26421]
[1777811152105,51.65,78749.03,0.0,0.99773,0.0,0.26466]
[1777811157140,51.65,78751.78,0.0,0.99774,0.0,0.2636]
[1777811162175,51.65,78752.57,0.0,0.99774,0.0,0.2633]
[1777811167211,51.65,78752.81,0.0,0.99774,0.0,0.2632]
[1777811172247,51.65,78752.16,0.0,0.99774,0.0,0.26345]
[1777811177281,51.65,78752.51,0.0,0.99774,0.0,0.26332]
[1777811190570,51.65,78751.27,0.0,0.99774,0.0,0.2638]
[1777811196414,51.65,78752.82,0.0,0.99775,0.0,0.26219]
[1777811201450,51.65,78752.59,0.0,0.99775,0.0,0.26228]
[1777811207492,51.65,78752.42,0.0,0.99775,0.0,0.26235]
[1777811212527,51.65,78751.34,0.0,0.99775,0.0,0.26276]
[1777811217561,51.65,78750.73,0.0,0.99774,0.0,0.263]
[1777811222597,51.65,78750.34,0.0,0.99774,0.0,0.26315]
[1777811227633,51.65,78754.22,0.0,0.99776,0.0,0.26166]
[1777811234681,51.65,78754.75,0.0,0.99776,0.0,0.26145]
[1777811240926,51.65,78757.73,0.0,0.99777,0.0,0.26031]
[1777811248779,51.65,78759.62,0.0,0.99778,0.0,0.25959]
[1777811258849,51.65,78763.67,0.0,0.9978,0.0,0.25706]
[1777811271136,51.65,78761.57,0.0,0.99779,0.0,0.25785]
[1777811276976,51.65,78761.46,0.0,0.99779,0.0,0.2579]
[1777811282010,51.65,78761.58,0.0,0.99779,0.0,0.25785]
[1777811288054,51.65,78763.62,0.0,0.9978,0.0,0.25708]
[1777811294096,51.65,78765.39,0.0,0.99781,0.0,0.25641]
[1777811301346,51.65,78766.29,0.0,0.99781,0.0,0.25607]
[1777811307187,51.65,78761.72,0.0,0.99779,0.0,0.2578]
[1777811312222,51.65,78758.66,0.0,0.99779,0.0,0.25796]
[1777811317256,51.65,78760.95,0.0,0.9978,0.0,0.2571]
[1777811324307,51.65,78763.37,0.0,0.99781,0.0,0.25618]
[1777811331558,51.65,78764.84,0.0,0.99781,0.0,0.25563]
[1777811337394,51.65,78764.84,0.0,0.99781,0.0,0.25563]
[1777811342433,51.65,78764.87,0.0,0.99781,0.0,0.25562]
[1777811347469,51.65,78763.36,0.0,0.99781,0.0,0.25619]
[1777811352505,51.65,78764.13,0.0,0.99781,0.0,0.2559]
[1777811357539,51.65,78764.9,0.0,0.99781,0.0,0.25561]
[1777811362574,51.65,78762.92,0.0,0.99781,0.0,0.25635]
[1777811368616,51.65,78759.4,0.0,0.99779,0.0,0.25768]
[1777811375666,51.65,78759.07,0.0,0.9978,0.0,0.25681]
[1777811380700,51.65,78756.69,0.0,0.99779,0.0,0.25771]
[1777811386742,51.65,78756.93,0.0,0.99779,0.0,0.25762]
[1777811391978,51.65,78756.9,0.0,0.99779,0.0,0.25763]
[1777811402048,51.65,78763.23,0.0,0.99782,0.0,0.25525]
[1777811402854,51.65,78763.23,0.0,0.99782,0.0,0.25525]
[1777811407889,51.65,78767.47,0.0,0.99783,0.0,0.25366]
[1777811412924,51.65,78767.51,0.0,0.99783,0.0,0.25364]
[1777811414939,51.65,78759.2,0.0,0.9978,0.0,0.25676]
[1777811420980,51.65,78761.7,0.0,0.99781,0.0,0.25582]
[1777811427022,51.65,78761.93,0.0,0.99781,0.0,0.25573]
[1777811432258,51.65,78759.44,0.0,0.99781,0.0,0.25568]
[1777811438102,51.65,78759.77,0.0,0.99781,0.0,0.25556]
[1777811443135,51.65,78760.32,0.0,0.99781,0.0,0.25535]
[1777811449178,51.65,78759.56,0.0,0.99781,0.0,0.25564]
[1777811454215,51.65,78758.9,0.0,0.99781,0.0,0.25589]
[1777811459251,51.65,78758.86,0.0,0.99781,0.0,0.2559]
[1777811462469,51.65,78750.73,0.0,0.99778,0.0,0.25898]
[1777811464285,51.65,78749.09,0.0,0.99777,0.0,0.25961]
[1777811469320,51.65,78744.36,0.0,0.99776,0.0,0.26142]
[1777811474359,51.65,78739.07,0.0,0.99774,0.0,0.26345]
[1777811480398,51.65,78736.28,0.0,0.99773,0.0,0.26453]
[1777811487446,51.65,78733.53,0.0,0.99772,0.0,0.2656]
[1777811492483,51.65,78732.66,0.0,0.99772,0.0,0.26492]
[1777811497517,51.65,78730.95,0.0,0.99771,0.0,0.26559]
[1777811502749,51.65,78728.97,0.0,0.99771,0.0,0.26636]
[1777811509600,51.65,78727.95,0.0,0.9977,0.0,0.26676]
[1777811514634,51.65,78724.59,0.0,0.99769,0.0,0.26808]
[1777811521684,51.65,78724.76,0.0,0.99769,0.0,0.26801]
[1777811526718,51.65,78724.17,0.0,0.99769,0.0,0.26824]
[1777811531754,51.65,78719.24,0.0,0.99767,0.0,0.27018]
[1777811532958,51.65,78712.25,0.0,0.99764,0.0,0.27296]
[1777811533767,51.65,78712.25,0.0,0.99764,0.0,0.27296]
[1777811539810,51.65,78711.35,0.0,0.99764,0.0,0.27332]
[1777811543030,51.65,78705.3,0.0,0.99762,0.0,0.27575]
[1777811548873,51.65,78705.43,0.0,0.99762,0.0,0.27569]
[1777811553908,51.65,78705.95,0.0,0.99763,0.0,0.27444]
[1777811558943,51.65,78705.37,0.0,0.99763,0.0,0.27467]
[1777811564986,51.65,78706.16,0.0,0.99763,0.0,0.27435]
[1777811570022,51.65,78702.77,0.0,0.99762,0.0,0.27572]
[1777811578077,51.65,78702.3,0.0,0.99761,0.0,0.2759]
[1777811583311,51.65,78710.73,0.0,0.99765,0.0,0.27253]
[1777811589155,51.65,78710.71,0.0,0.99765,0.0,0.27253]
[1777811597212,51.65,78710.42,0.0,0.99765,0.0,0.27265]
[1777811602247,51.65,78710.08,0.0,0.99764,0.0,0.27279]
[1777811607282,51.65,78708.87,0.0,0.99764,0.0,0.27327]
[1777811612318,51.65,78709.21,0.0,0.99765,0.0,0.27209]
[1777811617353,51.65,78709.47,0.0,0.99765,0.0,0.27199]
[1777811622388,51.65,78710.35,0.0,0.99765,0.0,0.27164]
[1777811629437,51.65,78710.08,0.0,0.99765,0.0,0.27174]
[1777811634473,51.65,78706.75,0.0,0.99764,0.0,0.27307]
[1777811639521,51.65,78706.87,0.0,0.99764,0.0,0.27302]
[1777811640525,51.65,78697.35,0.0,0.9976,0.0,0.27685]
[1777811641536,51.65,78689.92,0.0,0.99757,0.0,0.27987]
[1777811642539,51.65,78684.93,0.0,0.99755,0.0,0.28191]
[1777811645562,51.65,78679.46,0.0,0.99753,0.0,0.28417]
[1777811650595,51.65,78678.47,0.0,0.99753,0.0,0.28458]
[1777811658651,51.65,78676.96,0.0,0.99752,0.0,0.2852]
[1777811663685,51.65,78673.7,0.0,0.99751,0.0,0.28656]
[1777811668723,51.65,78684.69,0.0,0.99755,0.0,0.28201]
[1777811673946,51.65,78688.52,0.0,0.99758,0.0,0.27938]
[1777811679798,51.65,78689.83,0.0,0.99758,0.0,0.27884]
[1777811684835,51.65,78689.27,0.0,0.99758,0.0,0.27907]
[1777811689871,51.65,78694.48,0.0,0.9976,0.0,0.27695]
[1777811694905,51.65,78689.91,0.0,0.99758,0.0,0.27881]
[1777811700948,51.65,78690.09,0.0,0.99758,0.0,0.27874]
[1777811711018,51.65,78690.08,0.0,0.99758,0.0,0.27874]
[1777811719073,51.65,78690.07,0.0,0.99758,0.0,0.27874]
[1777811724296,51.65,78690.01,0.0,0.99758,0.0,0.27877]
[1777811734368,51.65,78690.93,0.0,0.9976,0.0,0.27734]
[1777811742233,51.65,78690.24,0.0,0.99759,0.0,0.27762]
[1777811747268,51.65,78693.85,0.0,0.99761,0.0,0.27615]
[1777811753310,51.65,78694.17,0.0,0.99761,0.0,0.27602]
[1777811760360,51.65,78695.73,0.0,0.99762,0.0,0.2754]
[1777811761369,51.65,78702.69,0.0,0.99764,0.0,0.2726]
[1777811766416,51.65,78707.06,0.0,0.99766,0.0,0.27087]
[1777811772458,51.65,78709.34,0.0,0.99767,0.0,0.26996]
[1777811779509,51.65,78710.79,0.0,0.99767,0.0,0.26939]
[1777811784718,51.65,78712.28,0.0,0.99768,0.0,0.2688]
[1777811794789,51.65,78712.94,0.0,0.99769,0.0,0.26751]
[1777811803677,51.65,78713.8,0.0,0.99769,0.0,0.26717]
[1777811804860,51.65,78706.41,0.0,0.99767,0.0,0.27008]
[1777811812740,51.65,78706.0,0.0,0.99766,0.0,0.27025]
[1777811817775,51.65,78706.49,0.0,0.99767,0.0,0.27005]
[1777811824999,51.65,78706.57,0.0,0.99767,0.0,0.27002]
[1777811831873,51.65,78706.57,0.0,0.99767,0.0,0.27002]
[1777811837915,51.65,78705.51,0.0,0.99766,0.0,0.27044]
[1777811845139,51.65,78704.7,0.0,0.99766,0.0,0.27076]
[1777811855210,51.65,78703.54,0.0,0.99766,0.0,0.27018]
[1777811865280,51.65,78703.54,0.0,0.99766,0.0,0.27018]
[1777811873160,51.65,78703.41,0.0,0.99766,0.0,0.27024]
[1777811878195,51.65,78702.25,0.0,0.99766,0.0,0.2707]
[1777811885423,51.65,78702.68,0.0,0.99766,0.0,0.27053]
[1777811891286,51.65,78702.76,0.0,0.99766,0.0,0.27049]
[1777811897327,51.65,78702.91,0.0,0.99766,0.0,0.27043]
[1777811902363,51.65,78704.3,0.0,0.99767,0.0,0.26988]
[1777811907398,51.65,78704.08,0.0,0.99767,0.0,0.26997]
[1777811915632,51.65,78704.15,0.0,0.99767,0.0,0.26891]
[1777811922503,51.65,78703.9,0.0,0.99767,0.0,0.269]
[1777811928545,51.65,78703.86,0.0,0.99767,0.0,0.26902]
[1777811933580,51.65,78703.63,0.0,0.99767,0.0,0.26911]
[1777811940629,51.65,78703.19,0.0,0.99767,0.0,0.26928]
[1777811945842,51.65,78710.59,0.0,0.9977,0.0,0.26637]
[1777811954732,51.65,78710.35,0.0,0.9977,0.0,0.26647]
[1777811959768,51.65,78706.0,0.0,0.99768,0.0,0.26818]
[1777811964803,51.65,78707.29,0.0,0.99769,0.0,0.26767]
[1777811970845,51.65,78706.77,0.0,0.99768,0.0,0.26787]
[1777811976053,51.65,78706.44,0.0,0.99769,0.0,0.26697]
[1777811981924,51.65,78706.27,0.0,0.99769,0.0,0.26704]
[1777811989979,51.65,78705.86,0.0,0.99769,0.0,0.2672]
[1777811995021,51.65,78704.99,0.0,0.99769,0.0,0.26754]
[1777812001058,51.65,78704.94,0.0,0.99769,0.0,0.26756]
[1777812006093,51.65,78708.06,0.0,0.9977,0.0,0.26634]
[1777812011128,51.65,78710.88,0.0,0.99771,0.0,0.26523]
[1777812016333,51.65,78712.36,0.0,0.99771,0.0,0.26466]
[1777812022204,51.65,78713.99,0.0,0.99772,0.0,0.26402]
[1777812027240,51.65,78715.47,0.0,0.99773,0.0,0.26345]
[1777812032275,51.65,78715.09,0.0,0.99773,0.0,0.26257]
[1777812037311,51.65,78716.07,0.0,0.99774,0.0,0.2622]
[1777812042345,51.65,78714.88,0.0,0.99773,0.0,0.26266]
[1777812047380,51.65,78715.65,0.0,0.99773,0.0,0.26236]
[1777812050401,51.65,78723.93,0.0,0.99777,0.0,0.25917]
[1777812051410,51.65,78731.13,0.0,0.99779,0.0,0.25643]
[1777812056614,51.65,78736.25,0.0,0.99781,0.0,0.2545]
[1777812062485,51.65,78737.42,0.0,0.99781,0.0,0.25406]
[1777812067520,51.65,78736.49,0.0,0.99781,0.0,0.25441]
[1777812074570,51.65,78732.34,0.0,0.9978,0.0,0.25597]
[1777812079604,51.65,78730.06,0.0,0.99779,0.0,0.25684]
[1777812084638,51.65,78728.84,0.0,0.99778,0.0,0.2573]
[1777812089675,51.65,78730.38,0.0,0.99779,0.0,0.25672]
[1777812094709,51.65,78730.77,0.0,0.9978,0.0,0.25557]
[1777812096897,51.65,78723.62,0.0,0.99777,0.0,0.25828]
[1777812102766,51.65,78722.68,0.0,0.99777,0.0,0.25864]
[1777812109817,51.65,78722.3,0.0,0.99777,0.0,0.25879]
[1777812115859,51.65,78721.66,0.0,0.99777,0.0,0.25903]
[1777812118882,51.65,78716.54,0.0,0.99775,0.0,0.261]
[1777812127107,51.65,78716.78,0.0,0.99775,0.0,0.26091]
[1777812134992,51.65,78716.78,0.0,0.99775,0.0,0.26091]
[1777812141040,51.65,78716.88,0.0,0.99775,0.0,0.26087]
[1777812148090,51.65,78717.2,0.0,0.99775,0.0,0.26074]
[1777812157155,51.65,78717.76,0.0,0.99776,0.0,0.25952]
[1777812158162,51.65,78731.63,0.0,0.99781,0.0,0.25425]
[1777812159169,51.65,78738.68,0.0,0.99784,0.0,0.25161]
[1777812160177,51.65,78740.97,0.0,0.99784,0.0,0.25075]
[1777812165219,51.65,78740.58,0.0,0.99784,0.0,0.2509]
[1777812167232,51.65,78748.0,0.0,0.99787,0.0,0.24815]
[1777812172261,51.65,78750.84,0.0,0.99788,0.0,0.24711]
[1777812177460,51.65,78751.62,0.0,0.99788,0.0,0.24682]
[1777812187530,51.65,78753.7,0.0,0.99789,0.0,0.24606]
[1777812193407,51.65,78753.95,0.0,0.99789,0.0,0.24597]
[1777812198442,51.65,78753.59,0.0,0.99789,0.0,0.2461]
[1777812204485,51.65,78753.89,0.0,0.99789,0.0,0.24599]
[1777812209518,51.65,78754.61,0.0,0.99789,0.0,0.24573]
[1777812214554,51.65,78758.37,0.0,0.99791,0.0,0.24339]
[1777812225633,51.65,78759.15,0.0,0.99792,0.0,0.24311]
[1777812230668,51.65,78752.01,0.0,0.99789,0.0,0.24571]
[1777812231675,51.65,78745.32,0.0,0.99787,0.0,0.24816]
[1777812236711,51.65,78744.95,0.0,0.99787,0.0,0.2483]
[1777812241745,51.65,78746.29,0.0,0.99787,0.0,0.24781]
[1777812245773,51.65,78741.4,0.0,0.99785,0.0,0.24961]
[1777812250810,51.65,78741.22,0.0,0.99785,0.0,0.24968]
[1777812255845,51.65,78741.54,0.0,0.99785,0.0,0.24956]
[1777812263900,51.65,78740.72,0.0,0.99785,0.0,0.24986]
[1777812268935,51.65,78739.23,0.0,0.99785,0.0,0.25042]
[1777812273970,51.65,78737.17,0.0,0.99785,0.0,0.2502]
[1777812279005,51.65,78733.13,0.0,0.99783,0.0,0.2517]
[1777812284041,51.65,78765.02,0.0,0.99794,0.0,0.24004]
[1777812285048,51.65,78775.45,0.0,0.99798,0.0,0.23633]
[1777812286055,51.65,78779.25,0.0,0.99799,0.0,0.23499]
[1777812288231,51.65,78779.83,0.0,0.99799,0.0,0.23479]
[1777812294113,51.65,78775.35,0.0,0.99798,0.0,0.23637]
[1777812297133,51.65,78770.31,0.0,0.99796,0.0,0.23815]
[1777812302169,51.65,78768.94,0.0,0.99796,0.0,0.23864]
[1777812308371,51.65,78768.6,0.0,0.99796,0.0,0.23876]
[1777812315260,51.65,78768.77,0.0,0.99796,0.0,0.2387]
[1777812320295,51.65,78768.4,0.0,0.99796,0.0,0.23883]
[1777812327350,51.65,78768.88,0.0,0.99796,0.0,0.23866]
[1777812333387,51.65,78768.52,0.0,0.99796,0.0,0.23784]
[1777812338423,51.65,78768.26,0.0,0.99796,0.0,0.23793]
[1777812341443,51.65,78762.5,0.0,0.99794,0.0,0.23999]
[1777812348651,51.65,78758.81,0.0,0.99793,0.0,0.24131]
[1777812357555,51.65,78761.19,0.0,0.99794,0.0,0.24046]
[1777812361583,51.65,78757.07,0.0,0.99792,0.0,0.24194]
[1777812367625,51.65,78757.76,0.0,0.99793,0.0,0.24169]
[1777812373668,51.65,78761.05,0.0,0.99794,0.0,0.24051]
[1777812378862,51.65,78760.85,0.0,0.99794,0.0,0.24058]
[1777812384747,51.65,78760.85,0.0,0.99794,0.0,0.24058]
[1777812392800,51.65,78761.69,0.0,0.99795,0.0,0.23933]
[1777812399002,51.65,78762.25,0.0,0.99795,0.0,0.23913]
[1777812409073,51.65,78762.18,0.0,0.99795,0.0,0.23915]
[1777812419143,51.65,78762.44,0.0,0.99795,0.0,0.23906]
[1777812429214,51.65,78762.36,0.0,0.99795,0.0,0.23909]
[1777812435096,51.65,78762.28,0.0,0.99795,0.0,0.23912]
[1777812436103,51.65,78772.46,0.0,0.99799,0.0,0.2355]
[1777812438117,51.65,78776.82,0.0,0.998,0.0,0.23397]
[1777812445165,51.65,78775.49,0.0,0.998,0.0,0.23444]
[1777812451208,51.65,78772.55,0.0,0.99799,0.0,0.23453]
[1777812457251,51.65,78772.68,0.0,0.99799,0.0,0.23449]
[1777812461279,51.65,78777.39,0.0,0.99801,0.0,0.23284]
[1777812463293,51.65,78784.88,0.0,0.99803,0.0,0.23024]
[1777812464300,51.65,78790.71,0.0,0.99805,0.0,0.22823]
[1777812465307,51.65,78791.37,0.0,0.99806,0.0,0.22801]
[1777812470341,51.65,78795.98,0.0,0.99807,0.0,0.22643]
[1777812475378,51.65,78798.52,0.0,0.99808,0.0,0.22557]
[1777812482425,51.65,78798.53,0.0,0.99808,0.0,0.22556]
[1777812485447,51.65,78810.3,0.0,0.99812,0.0,0.2216]
[1777812486454,51.65,78815.38,0.0,0.99813,0.0,0.21991]
[1777812489474,51.65,78809.91,0.0,0.99811,0.0,0.22173]
[1777812494510,51.65,78809.47,0.0,0.99811,0.0,0.22188]
[1777812499544,51.65,78809.63,0.0,0.99811,0.0,0.22183]
[1777812504579,51.65,78809.02,0.0,0.99811,0.0,0.22203]
[1777812509615,51.65,78808.76,0.0,0.99811,0.0,0.22212]
[1777812514650,51.65,78807.15,0.0,0.99811,0.0,0.22176]
[1777812517671,51.65,78799.84,0.0,0.99809,0.0,0.22421]
[1777812522705,51.65,78795.9,0.0,0.99808,0.0,0.22555]
[1777812527742,51.65,78794.81,0.0,0.99807,0.0,0.22592]
[1777812532776,51.65,78794.05,0.0,0.99807,0.0,0.22618]
[1777812537811,51.65,78791.97,0.0,0.99806,0.0,0.22688]
[1777812541840,51.65,78786.69,0.0,0.99805,0.0,0.22869]
[1777812543854,51.65,78784.98,0.0,0.99804,0.0,0.22928]
[1777812550059,51.65,78785.09,0.0,0.99804,0.0,0.22924]
[1777812555938,51.65,78784.21,0.0,0.99804,0.0,0.22955]
[1777812560974,51.65,78780.57,0.0,0.99803,0.0,0.2308]
[1777812566009,51.65,78781.78,0.0,0.99803,0.0,0.23039]
[1777812571044,51.65,78777.99,0.0,0.99803,0.0,0.23077]
[1777812576079,51.65,78778.57,0.0,0.99803,0.0,0.23057]
[1777812581114,51.65,78775.64,0.0,0.99802,0.0,0.23159]
[1777812586148,51.65,78772.95,0.0,0.99801,0.0,0.23252]
[1777812591183,51.65,78772.33,0.0,0.99801,0.0,0.23274]
[1777812596219,51.65,78771.96,0.0,0.99801,0.0,0.23287]
[1777812601255,51.65,78771.74,0.0,0.99801,0.0,0.23295]
[1777812606289,51.65,78772.21,0.0,0.99801,0.0,0.23278]
[1777812611324,51.65,78767.65,0.0,0.99799,0.0,0.23438]
[1777812617366,51.65,78769.59,0.0,0.998,0.0,0.2337]
[1777812624415,51.65,78770.44,0.0,0.998,0.0,0.2334]
[1777812630627,51.65,78772.86,0.0,0.99801,0.0,0.23256]
[1777812636499,51.65,78773.27,0.0,0.99802,0.0,0.23148]
[1777812642542,51.65,78773.63,0.0,0.99802,0.0,0.23136]
[1777812648584,51.65,78774.82,0.0,0.99802,0.0,0.23094]
[1777812656640,51.65,78775.33,0.0,0.99803,0.0,0.23077]
[1777812662682,51.65,78776.32,0.0,0.99803,0.0,0.23042]
[1777812667717,51.65,78777.64,0.0,0.99803,0.0,0.22997]
[1777812673759,51.65,78777.98,0.0,0.99803,0.0,0.22985]
[1777812680978,51.65,78779.84,0.0,0.99804,0.0,0.22921]
[1777812687858,51.65,78780.74,0.0,0.99804,0.0,0.2289]
[1777812693898,51.65,78780.81,0.0,0.99805,0.0,0.22795]
[1777812698934,51.65,78781.0,0.0,0.99805,0.0,0.22789]
[1777812703971,51.65,78783.43,0.0,0.99806,0.0,0.22706]
[1777812709005,51.65,78783.2,0.0,0.99806,0.0,0.22713]
[1777812719074,51.65,78786.25,0.0,0.99807,0.0,0.22609]
[1777812729141,51.65,78785.22,0.0,0.99807,0.0,0.22644]
[1777812737200,51.65,78784.29,0.0,0.99806,0.0,0.22676]
[1777812742235,51.65,78783.82,0.0,0.99806,0.0,0.22692]
[1777812747271,51.65,78783.61,0.0,0.99806,0.0,0.22699]
[1777812754318,51.65,78782.18,0.0,0.99806,0.0,0.22657]
[1777812759354,51.65,78781.11,0.0,0.99806,0.0,0.22693]
[1777812764390,51.65,78777.83,0.0,0.99805,0.0,0.22806]
[1777812769424,51.65,78778.81,0.0,0.99805,0.0,0.22772]
[1777812774459,51.65,78778.8,0.0,0.99805,0.0,0.22772]
[1777812780501,51.65,78779.47,0.0,0.99806,0.0,0.22749]
[1777812785535,51.65,78779.88,0.0,0.99806,0.0,0.22735]
[1777812791751,51.65,78779.64,0.0,0.99806,0.0,0.22744]
[1777812799638,51.65,78779.64,0.0,0.99806,0.0,0.22744]
[1777812804675,51.65,78780.64,0.0,0.99806,0.0,0.22709]
[1777812809710,51.65,78780.89,0.0,0.99806,0.0,0.22701]
[1777812818774,51.65,78781.38,0.0,0.99807,0.0,0.22592]
[1777812824815,51.65,78781.74,0.0,0.99807,0.0,0.2258]
[1777812829850,51.65,78776.97,0.0,0.99805,0.0,0.22743]
[1777812834888,51.65,78775.88,0.0,0.99805,0.0,0.2278]
[1777812839921,51.65,78773.43,0.0,0.99804,0.0,0.22865]
[1777812845962,51.65,78772.14,0.0,0.99804,0.0,0.22909]
[1777812850997,51.65,78770.68,0.0,0.99803,0.0,0.2296]
[1777812856031,51.65,78768.98,0.0,0.99803,0.0,0.23018]
[1777812861067,51.65,78764.06,0.0,0.99801,0.0,0.23189]
[1777812866102,51.65,78759.05,0.0,0.998,0.0,0.23365]
[1777812871136,51.65,78756.74,0.0,0.998,0.0,0.23352]
[1777812876172,51.65,78756.66,0.0,0.998,0.0,0.23355]
[1777812882382,51.65,78754.96,0.0,0.99799,0.0,0.23414]
[1777812888258,51.65,78750.7,0.0,0.99798,0.0,0.23565]
[1777812893290,51.65,78749.36,0.0,0.99797,0.0,0.23612]
[1777812898326,51.65,78747.53,0.0,0.99796,0.0,0.23677]
[1777812903361,51.65,78745.9,0.0,0.99796,0.0,0.23735]
[1777812908396,51.65,78745.12,0.0,0.99796,0.0,0.23763]
[1777812913431,51.65,78744.22,0.0,0.99795,0.0,0.23795]
[1777812920480,51.65,78743.85,0.0,0.99795,0.0,0.23808]
[1777812926521,51.65,78742.72,0.0,0.99795,0.0,0.23848]
[1777812931557,51.65,78741.68,0.0,0.99795,0.0,0.2379]
[1777812937599,51.65,78741.42,0.0,0.99795,0.0,0.23799]
[1777812942806,51.65,78740.79,0.0,0.99795,0.0,0.23822]
[1777812948676,51.65,78734.61,0.0,0.99793,0.0,0.24044]
[1777812949690,51.65,78727.43,0.0,0.9979,0.0,0.24304]
[1777812951697,51.65,78726.41,0.0,0.9979,0.0,0.24341]
[1777812958746,51.65,78722.68,0.0,0.99789,0.0,0.24477]
[1777812964789,51.65,78721.93,0.0,0.99788,0.0,0.24504]
[1777812970832,51.65,78718.84,0.0,0.99787,0.0,0.24618]
[1777812975866,51.65,78712.0,0.0,0.99785,0.0,0.24871]
[1777812980901,51.65,78712.42,0.0,0.99785,0.0,0.24855]
[1777812987950,51.65,78712.17,0.0,0.99785,0.0,0.24864]
[1777812992985,51.65,78712.48,0.0,0.99786,0.0,0.24754]
[1777813003229,51.65,78712.67,0.0,0.99786,0.0,0.24747]
[1777813012118,51.65,78713.16,0.0,0.99786,0.0,0.24729]
[1777813021180,51.65,78713.86,0.0,0.99786,0.0,0.24703]
[1777813026216,51.65,78710.93,0.0,0.99785,0.0,0.24812]
[1777813031252,51.65,78711.12,0.0,0.99785,0.0,0.24805]
[1777813038300,51.65,78711.36,0.0,0.99786,0.0,0.24796]
[1777813043512,51.65,78711.3,0.0,0.99786,0.0,0.24798]
[1777813050385,51.65,78709.71,0.0,0.99785,0.0,0.24857]
[1777813055419,51.65,78709.7,0.0,0.99786,0.0,0.24759]
[1777813060454,51.65,78711.4,0.0,0.99786,0.0,0.24696]
[1777813065489,51.65,78710.83,0.0,0.99786,0.0,0.24717]
[1777813073722,51.65,78711.75,0.0,0.99786,0.0,0.24683]
[1777813081601,51.65,78712.05,0.0,0.99787,0.0,0.24672]
[1777813087643,51.65,78712.33,0.0,0.99787,0.0,0.24661]
[1777813093862,51.65,78712.77,0.0,0.99787,0.0,0.24645]
[1777813099724,51.65,78712.77,0.0,0.99787,0.0,0.24645]
[1777813104762,51.65,78715.32,0.0,0.99788,0.0,0.24551]
[1777813109797,51.65,78715.73,0.0,0.99788,0.0,0.24536]
[1777813116847,51.65,78714.74,0.0,0.99788,0.0,0.24475]
[1777813120874,51.65,78725.91,0.0,0.99792,0.0,0.24068]
[1777813121881,51.65,78730.31,0.0,0.99794,0.0,0.2391]
[1777813125909,51.65,78732.47,0.0,0.99795,0.0,0.23833]
[1777813131951,51.65,78733.62,0.0,0.99795,0.0,0.23792]
[1777813137993,51.65,78734.76,0.0,0.99795,0.0,0.23751]
[1777813144214,51.65,78733.86,0.0,0.99795,0.0,0.23783]
[1777813150078,51.65,78732.97,0.0,0.99795,0.0,0.23815]
[1777813155113,51.65,78732.22,0.0,0.99794,0.0,0.23842]
[1777813160148,51.65,78731.59,0.0,0.99794,0.0,0.23864]
[1777813165183,51.65,78733.76,0.0,0.99795,0.0,0.23787]
[1777813171225,51.65,78733.72,0.0,0.99796,0.0,0.23692]
[1777813179280,51.65,78734.87,0.0,0.99796,0.0,0.23652]
[1777813184316,51.65,78737.79,0.0,0.99797,0.0,0.23548]
[1777813191367,51.65,78737.9,0.0,0.99797,0.0,0.23544]
[1777813201437,51.65,78737.77,0.0,0.99797,0.0,0.23549]
[1777813202444,51.65,78744.68,0.0,0.99799,0.0,0.23305]
[1777813207480,51.65,78744.58,0.0,0.99799,0.0,0.23308]
[1777813212514,51.65,78744.18,0.0,0.99799,0.0,0.23322]
[1777813217549,51.65,78744.2,0.0,0.99799,0.0,0.23322]
[1777813221576,51.65,78735.33,0.0,0.99796,0.0,0.23635]
[1777813222584,51.65,78729.79,0.0,0.99794,0.0,0.23833]
[1777813226612,51.65,78724.54,0.0,0.99793,0.0,0.24021]
[1777813229635,51.65,78714.98,0.0,0.99789,0.0,0.24368]
[1777813234843,51.65,78714.61,0.0,0.9979,0.0,0.24285]
[1777813241717,51.65,78714.51,0.0,0.9979,0.0,0.24288]
[1777813249776,51.65,78715.51,0.0,0.9979,0.0,0.24252]
[1777813254983,51.65,78714.93,0.0,0.9979,0.0,0.24273]
[1777813262868,51.65,78714.81,0.0,0.9979,0.0,0.24277]
[1777813270920,51.65,78714.35,0.0,0.9979,0.0,0.24294]
[1777813275955,51.65,78714.1,0.0,0.9979,0.0,0.24303]
[1777813278978,51.65,78723.96,0.0,0.99793,0.0,0.23946]
[1777813279983,51.65,78725.78,0.0,0.99794,0.0,0.23881]
[1777813285205,51.65,78725.5,0.0,0.99794,0.0,0.23891]
[1777813291061,51.65,78723.43,0.0,0.99794,0.0,0.23869]
[1777813296095,51.65,78721.51,0.0,0.99793,0.0,0.23938]
[1777813302137,51.65,78721.16,0.0,0.99793,0.0,0.23951]
[1777813307174,51.65,78719.36,0.0,0.99792,0.0,0.24015]
[1777813315415,51.65,78719.21,0.0,0.99792,0.0,0.24021]
[1777813325485,51.65,78718.53,0.0,0.99792,0.0,0.24045]
[1777813333361,51.65,78718.04,0.0,0.99792,0.0,0.24063]
[1777813339403,51.65,78717.2,0.0,0.99792,0.0,0.24093]
[1777813344433,51.65,78716.7,0.0,0.99792,0.0,0.24112]
[1777813349468,51.65,78716.38,0.0,0.99791,0.0,0.24123]
[1777813355696,51.65,78716.77,0.0,0.99792,0.0,0.24012]
[1777813361552,51.65,78716.62,0.0,0.99792,0.0,0.24018]
[1777813368601,51.65,78716.22,0.0,0.99792,0.0,0.24032]
[1777813373636,51.65,78716.18,0.0,0.99792,0.0,0.24034]
[1777813378671,51.65,78715.9,0.0,0.99792,0.0,0.24044]
[1777813385905,51.65,78715.87,0.0,0.99792,0.0,0.24045]
[1777813392769,51.65,78715.9,0.0,0.99792,0.0,0.24044]
[1777813397803,51.65,78716.02,0.0,0.99792,0.0,0.24039]
[1777813402838,51.65,78713.24,0.0,0.99791,0.0,0.2414]
[1777813408880,51.65,78712.92,0.0,0.99791,0.0,0.24152]
[1777813414923,51.65,78713.33,0.0,0.99792,0.0,0.2404]
[1777813416116,51.65,78704.02,0.0,0.99789,0.0,0.24378]
[1777813416937,51.65,78704.02,0.0,0.99789,0.0,0.24378]
[1777813422979,51.65,78703.23,0.0,0.99788,0.0,0.24407]
[1777813428018,51.65,78703.94,0.0,0.99789,0.0,0.24381]
[1777813435065,51.65,78704.28,0.0,0.99789,0.0,0.24369]
[1777813441107,51.65,78704.36,0.0,0.99789,0.0,0.24366]
[1777813446328,51.65,78704.66,0.0,0.99789,0.0,0.24355]
[1777813452184,51.65,78704.09,0.0,0.99789,0.0,0.24376]
[1777813457219,51.65,78703.79,0.0,0.99789,0.0,0.24387]
[1777813462254,51.65,78704.62,0.0,0.99789,0.0,0.24357]
[1777813467288,51.65,78702.63,0.0,0.99788,0.0,0.24429]
[1777813472324,51.65,78701.35,0.0,0.99789,0.0,0.24378]
[1777813478365,51.65,78704.71,0.0,0.9979,0.0,0.24256]
[1777813483401,51.65,78704.38,0.0,0.9979,0.0,0.24268]
[1777813488436,51.65,78704.24,0.0,0.9979,0.0,0.24273]
[1777813490450,51.65,78714.5,0.0,0.99793,0.0,0.23901]
[1777813492464,51.65,78714.61,0.0,0.99793,0.0,0.23897]
[1777813498505,51.65,78714.66,0.0,0.99793,0.0,0.23895]
[1777813503542,51.65,78717.77,0.0,0.99794,0.0,0.23784]
[1777813508575,51.65,78717.36,0.0,0.99794,0.0,0.23798]
[1777813513611,51.65,78716.8,0.0,0.99794,0.0,0.23819]
[1777813519653,51.65,78718.14,0.0,0.99795,0.0,0.23771]
[1777813523683,51.65,78723.3,0.0,0.99796,0.0,0.23586]
[1777813528717,51.65,78724.99,0.0,0.99797,0.0,0.23526]
[1777813534759,51.65,78725.58,0.0,0.99798,0.0,0.2341]
[1777813539793,51.65,78726.53,0.0,0.99798,0.0,0.23377]
[1777813547033,51.65,78724.53,0.0,0.99797,0.0,0.23448]
[1777813550871,51.65,78719.19,0.0,0.99796,0.0,0.23637]
[1777813552885,51.65,78713.01,0.0,0.99794,0.0,0.23858]
[1777813558927,51.65,78712.65,0.0,0.99793,0.0,0.23871]
[1777813563963,51.65,78715.37,0.0,0.99794,0.0,0.23774]
[1777813570011,51.65,78715.9,0.0,0.99795,0.0,0.23755]
[1777813577244,51.65,78717.77,0.0,0.99795,0.0,0.23688]
[1777813586117,51.65,78718.12,0.0,0.99795,0.0,0.23675]
[1777813592159,51.65,78718.36,0.0,0.99796,0.0,0.23571]
[1777813597394,51.65,78718.56,0.0,0.99796,0.0,0.23564]
[1777813604243,51.65,78718.56,0.0,0.99796,0.0,0.23564]
[1777813615317,51.65,78718.59,0.0,0.99796,0.0,0.23563]
[1777813620355,51.65,78718.96,0.0,0.99796,0.0,0.2355]
[1777813627604,51.65,78718.64,0.0,0.99796,0.0,0.23561]
[1777813637674,51.65,78718.31,0.0,0.99796,0.0,0.23573]
[1777813645539,51.65,78717.82,0.0,0.99796,0.0,0.2359]
[1777813655610,51.65,78718.23,0.0,0.99797,0.0,0.2348]
[1777813660644,51.65,78716.79,0.0,0.99796,0.0,0.23532]
[1777813665679,51.65,78715.81,0.0,0.99796,0.0,0.23566]
[1777813670715,51.65,78715.87,0.0,0.99796,0.0,0.23564]
[1777813672729,51.65,78706.85,0.0,0.99793,0.0,0.23887]
[1777813673735,51.65,78705.96,0.0,0.99793,0.0,0.23919]
[1777813678770,51.65,78704.95,0.0,0.99792,0.0,0.23955]
[1777813688840,51.65,78704.57,0.0,0.99792,0.0,0.23969]
[1777813693872,51.65,78703.78,0.0,0.99792,0.0,0.23998]
[1777813698096,51.65,78712.26,0.0,0.99795,0.0,0.23693]
[1777813704952,51.65,78713.95,0.0,0.99796,0.0,0.23633]
[1777813709987,51.65,78713.59,0.0,0.99795,0.0,0.23645]
[1777813718236,51.65,78714.12,0.0,0.99796,0.0,0.23531]
[1777813724085,51.65,78713.25,0.0,0.99796,0.0,0.23562]
[1777813729120,51.65,78712.27,0.0,0.99796,0.0,0.23597]
[1777813735162,51.65,78711.84,0.0,0.99796,0.0,0.23612]
[1777813740197,51.65,78713.52,0.0,0.99796,0.0,0.23552]
[1777813745232,51.65,78714.0,0.0,0.99796,0.0,0.23535]
[1777813750267,51.65,78713.81,0.0,0.99796,0.0,0.23542]
[1777813755301,51.65,78714.97,0.0,0.99797,0.0,0.23501]
[1777813760337,51.65,78714.87,0.0,0.99797,0.0,0.23504]
[1777813768589,51.65,78714.51,0.0,0.99797,0.0,0.23517]
[1777813776451,51.65,78714.74,0.0,0.99797,0.0,0.23414]
[1777813782494,51.65,78715.41,0.0,0.99798,0.0,0.2339]
[1777813786525,51.65,78721.75,0.0,0.998,0.0,0.23167]
[1777813788728,51.65,78726.8,0.0,0.99801,0.0,0.2299]
[1777813791560,51.65,78725.81,0.0,0.99801,0.0,0.23025]
[1777813794581,51.65,78731.76,0.0,0.99803,0.0,0.22818]
[1777813799618,51.65,78734.55,0.0,0.99804,0.0,0.22722]
[1777813802638,51.65,78740.95,0.0,0.99806,0.0,0.22502]
[1777813804652,51.65,78742.8,0.0,0.99807,0.0,0.22439]
[1777813809691,51.65,78744.67,0.0,0.99807,0.0,0.22375]
[1777813814726,51.65,78743.43,0.0,0.99807,0.0,0.22417]
[1777813817748,51.65,78750.37,0.0,0.99809,0.0,0.22182]
[1777813821777,51.65,78752.1,0.0,0.9981,0.0,0.22124]
[1777813826814,51.65,78752.28,0.0,0.9981,0.0,0.22118]
[1777813831847,51.65,78749.11,0.0,0.9981,0.0,0.22133]
[1777813836882,51.65,78750.41,0.0,0.9981,0.0,0.22089]
[1777813843931,51.65,78750.74,0.0,0.9981,0.0,0.22078]
[1777813846952,51.65,78745.19,0.0,0.99808,0.0,0.22266]
[1777813854002,51.65,78744.52,0.0,0.99808,0.0,0.22288]
[1777813860045,51.65,78744.12,0.0,0.99808,0.0,0.22302]
[1777813865079,51.65,78745.16,0.0,0.99808,0.0,0.22267]
[1777813872128,51.65,78745.64,0.0,0.99808,0.0,0.2225]
[1777813879359,51.65,78744.93,0.0,0.99808,0.0,0.22274]
[1777813885218,51.65,78744.57,0.0,0.99808,0.0,0.22287]
[1777813890255,51.65,78743.14,0.0,0.99808,0.0,0.22335]
[1777813897304,51.65,78742.96,0.0,0.99808,0.0,0.2225]
[1777813902338,51.65,78742.64,0.0,0.99808,0.0,0.2226]
[1777813909569,51.65,78742.59,0.0,0.99808,0.0,0.22262]
[1777813919640,51.65,78742.77,0.0,0.99808,0.0,0.22256]
[1777813929709,51.65,78742.84,0.0,0.99808,0.0,0.22254]
[1777813939779,51.65,78743.9,0.0,0.99809,0.0,0.22218]
[1777813946647,51.65,78744.79,0.0,0.99809,0.0,0.22188]
[1777813951681,51.65,78745.3,0.0,0.9981,0.0,0.22079]
[1777813956717,51.65,78745.08,0.0,0.9981,0.0,0.22087]
[1777813961752,51.65,78746.14,0.0,0.9981,0.0,0.22051]
[1777813969990,51.65,78745.17,0.0,0.9981,0.0,0.22084]
[1777813975850,51.65,78745.09,0.0,0.9981,0.0,0.22086]
[1777813981892,51.65,78743.78,0.0,0.99809,0.0,0.2213]
[1777813990138,51.65,78743.62,0.0,0.99809,0.0,0.22136]
[1777813996999,51.65,78744.67,0.0,0.9981,0.0,0.221]
[1777814002034,51.65,78740.93,0.0,0.99808,0.0,0.22227]
[1777814007068,51.65,78742.72,0.0,0.99809,0.0,0.22166]
[1777814012104,51.65,78742.32,0.0,0.9981,0.0,0.22088]
[1777814017138,51.65,78742.12,0.0,0.9981,0.0,0.22095]
[1777814027207,51.65,78741.87,0.0,0.9981,0.0,0.22103]
[1777814033250,51.65,78740.82,0.0,0.99809,0.0,0.22139]
[1777814040488,51.65,78739.85,0.0,0.99809,0.0,0.22172]
[1777814046341,51.65,78739.49,0.0,0.99809,0.0,0.22184]
[1777814052383,51.65,78740.17,0.0,0.99809,0.0,0.22161]
[1777814057418,51.65,78739.17,0.0,0.99809,0.0,0.22195]
[1777814062455,51.65,78738.18,0.0,0.99808,0.0,0.22228]
[1777814067487,51.65,78738.23,0.0,0.99808,0.0,0.22226]
[1777814072523,51.65,78736.38,0.0,0.99809,0.0,0.22197]
[1777814077557,51.65,78737.09,0.0,0.99809,0.0,0.22173]
[1777814086622,51.65,78736.21,0.0,0.99808,0.0,0.22203]
[1777814096692,51.65,78735.27,0.0,0.99808,0.0,0.22235]
[1777814101730,51.65,78732.23,0.0,0.99807,0.0,0.22338]
[1777814106763,51.65,78733.33,0.0,0.99808,0.0,0.22301]
[1777814111798,51.65,78733.35,0.0,0.99808,0.0,0.223]
[1777814116833,51.65,78732.8,0.0,0.99807,0.0,0.22319]
[1777814122875,51.65,78732.32,0.0,0.99807,0.0,0.22335]
[1777814127912,51.65,78729.5,0.0,0.99806,0.0,0.22431]
[1777814132945,51.65,78729.16,0.0,0.99807,0.0,0.2235]
[1777814137981,51.65,78729.47,0.0,0.99807,0.0,0.2234]
[1777814143016,51.65,78729.64,0.0,0.99807,0.0,0.22334]
[1777814148050,51.65,78729.63,0.0,0.99807,0.0,0.22334]
[1777814153086,51.65,78729.19,0.0,0.99807,0.0,0.22349]
[1777814159127,51.65,78729.25,0.0,0.99807,0.0,0.22347]
[1777814164162,51.65,78729.43,0.0,0.99807,0.0,0.22341]
[1777814171405,51.65,78729.56,0.0,0.99807,0.0,0.22337]
[1777814177255,51.65,78729.52,0.0,0.99807,0.0,0.22338]
[1777814187326,51.65,78729.67,0.0,0.99807,0.0,0.22333]
[1777814192368,51.65,78717.12,0.0,0.99804,0.0,0.2267]
[1777814197400,51.65,78713.5,0.0,0.99803,0.0,0.22796]
[1777814202434,51.65,78714.26,0.0,0.99803,0.0,0.22769]
[1777814209482,51.65,78713.27,0.0,0.99803,0.0,0.22803]
[1777814214518,51.65,78717.16,0.0,0.99804,0.0,0.22669]
[1777814219552,51.65,78718.74,0.0,0.99804,0.0,0.22614]
[1777814224587,51.65,78721.74,0.0,0.99805,0.0,0.22511]
[1777814229623,51.65,78720.14,0.0,0.99805,0.0,0.22566]
[1777814236670,51.65,78720.31,0.0,0.99805,0.0,0.2256]
[1777814241896,51.65,78719.8,0.0,0.99805,0.0,0.22578]
[1777814247749,51.65,78719.41,0.0,0.99805,0.0,0.22591]
[1777814252784,51.65,78716.01,0.0,0.99804,0.0,0.22615]
[1777814258826,51.65,78715.79,0.0,0.99804,0.0,0.22623]
[1777814264868,51.65,78715.12,0.0,0.99804,0.0,0.22646]
[1777814269903,51.65,78716.53,0.0,0.99804,0.0,0.22597]
[1777814274939,51.65,78719.71,0.0,0.99805,0.0,0.22488]
[1777814279973,51.65,78718.45,0.0,0.99805,0.0,0.22531]
[1777814286015,51.65,78717.88,0.0,0.99805,0.0,0.22551]
[1777814291053,51.65,78718.21,0.0,0.99805,0.0,0.2254]
[1777814296088,51.65,78718.41,0.0,0.99805,0.0,0.22533]
[1777814302316,51.65,78718.15,0.0,0.99805,0.0,0.22542]
[1777814308172,51.65,78718.06,0.0,0.99805,0.0,0.22545]
[1777814313206,51.65,78717.96,0.0,0.99806,0.0,0.22455]
[1777814317234,51.65,78704.2,0.0,0.99801,0.0,0.22931]
[1777814318242,51.65,78698.56,0.0,0.99799,0.0,0.23128]
[1777814319258,51.65,78698.2,0.0,0.99799,0.0,0.23141]
[1777814324284,51.65,78698.23,0.0,0.99799,0.0,0.2314]
[1777814329318,51.65,78697.58,0.0,0.99799,0.0,0.23163]
[1777814334354,51.65,78697.19,0.0,0.99799,0.0,0.23177]
[1777814339389,51.65,78697.88,0.0,0.99799,0.0,0.23152]
[1777814341403,51.65,78689.54,0.0,0.99796,0.0,0.23447]
[1777814342409,51.65,78683.79,0.0,0.99794,0.0,0.23653]
[1777814343417,51.65,78683.6,0.0,0.99794,0.0,0.2366]
[1777814348453,51.65,78685.82,0.0,0.99795,0.0,0.2358]
[1777814353487,51.65,78683.32,0.0,0.99794,0.0,0.2367]
[1777814358523,51.65,78681.52,0.0,0.99793,0.0,0.23734]
[1777814363557,51.65,78680.07,0.0,0.99793,0.0,0.23786]
[1777814368592,51.65,78678.77,0.0,0.99792,0.0,0.23833]
[1777814373627,51.65,78677.53,0.0,0.99793,0.0,0.23781]
[1777814376650,51.65,78672.45,0.0,0.99791,0.0,0.23965]
[1777814378662,51.65,78666.76,0.0,0.99789,0.0,0.24172]
[1777814383697,51.65,78663.65,0.0,0.99788,0.0,0.24286]
[1777814389738,51.65,78666.0,0.0,0.99789,0.0,0.242]
[1777814394773,51.65,78666.21,0.0,0.99789,0.0,0.24192]
[1777814399809,51.65,78667.31,0.0,0.99789,0.0,0.24152]
[1777814404846,51.65,78666.62,0.0,0.99789,0.0,0.24177]
[1777814409879,51.65,78668.27,0.0,0.9979,0.0,0.24117]
[1777814414914,51.65,78670.49,0.0,0.9979,0.0,0.24036]
[1777814419948,51.65,78670.47,0.0,0.9979,0.0,0.24036]
[1777814424984,51.65,78671.15,0.0,0.99791,0.0,0.24012]
[1777814430019,51.65,78672.46,0.0,0.99791,0.0,0.23964]
[1777814435056,51.65,78673.47,0.0,0.99792,0.0,0.2383]
[1777814442105,51.65,78673.62,0.0,0.99792,0.0,0.23825]
[1777814448146,51.65,78675.01,0.0,0.99793,0.0,0.23774]
[1777814453371,51.65,78675.42,0.0,0.99793,0.0,0.2376]
[1777814459222,51.65,78676.09,0.0,0.99793,0.0,0.23736]
[1777814463445,51.65,78682.67,0.0,0.99795,0.0,0.235]
[1777814465265,51.65,78683.52,0.0,0.99796,0.0,0.23469]
[1777814470302,51.65,78680.35,0.0,0.99795,0.0,0.23583]
[1777814476341,51.65,78679.47,0.0,0.99794,0.0,0.23614]
[1777814481376,51.65,78678.19,0.0,0.99794,0.0,0.2366]
[1777814487418,51.65,78678.22,0.0,0.99794,0.0,0.23659]
[1777814492455,51.65,78678.16,0.0,0.99795,0.0,0.23564]
[1777814498496,51.65,78676.8,0.0,0.99794,0.0,0.23613]
[1777814503725,51.65,78676.15,0.0,0.99794,0.0,0.23636]
[1777814509574,51.65,78672.76,0.0,0.99793,0.0,0.23758]
[1777814514609,51.65,78673.37,0.0,0.99793,0.0,0.23736]
[1777814522665,51.65,78673.75,0.0,0.99793,0.0,0.23723]
[1777814526693,51.65,78679.41,0.0,0.99795,0.0,0.2352]
[1777814531728,51.65,78679.02,0.0,0.99795,0.0,0.23534]
[1777814536764,51.65,78679.6,0.0,0.99795,0.0,0.23513]
[1777814541800,51.65,78681.85,0.0,0.99796,0.0,0.23433]
[1777814547842,51.65,78681.08,0.0,0.99796,0.0,0.2346]
[1777814552876,51.65,78680.24,0.0,0.99796,0.0,0.23394]
[1777814557911,51.65,78681.74,0.0,0.99797,0.0,0.23341]
[1777814564146,51.65,78680.3,0.0,0.99796,0.0,0.23392]
[1777814573015,51.65,78679.47,0.0,0.99796,0.0,0.23421]
[1777814578051,51.65,78679.02,0.0,0.99796,0.0,0.23437]
[1777814583086,51.65,78678.68,0.0,0.99796,0.0,0.23449]
[1777814588121,51.65,78678.46,0.0,0.99796,0.0,0.23457]
[1777814593156,51.65,78677.89,0.0,0.99795,0.0,0.23478]
[1777814598191,51.65,78677.85,0.0,0.99795,0.0,0.23479]
[1777814604433,51.65,78677.3,0.0,0.99795,0.0,0.23499]
[1777814614504,51.65,78677.11,0.0,0.99796,0.0,0.23409]
[1777814620345,51.65,78675.62,0.0,0.99795,0.0,0.23462]
[1777814625380,51.65,78676.93,0.0,0.99796,0.0,0.23415]
[1777814630415,51.65,78676.47,0.0,0.99796,0.0,0.23432]
[1777814638471,51.65,78676.34,0.0,0.99796,0.0,0.23436]
[1777814643506,51.65,78676.89,0.0,0.99796,0.0,0.23417]
[1777814648541,51.65,78676.56,0.0,0.99796,0.0,0.23429]
[1777814653577,51.65,78675.66,0.0,0.99795,0.0,0.23461]
[1777814659620,51.65,78672.78,0.0,0.99794,0.0,0.23564]
[1777814664854,51.65,78674.05,0.0,0.99795,0.0,0.23518]
[1777814670698,51.65,78675.94,0.0,0.99796,0.0,0.23451]
[1777814672711,51.65,78681.52,0.0,0.99798,0.0,0.23157]
[1777814677750,51.65,78681.48,0.0,0.99798,0.0,0.23158]
[1777814684795,51.65,78680.25,0.0,0.99798,0.0,0.23202]
[1777814690839,51.65,78676.61,0.0,0.99797,0.0,0.23331]
[1777814692853,51.65,78669.36,0.0,0.99794,0.0,0.23589]
[1777814697888,51.65,78667.36,0.0,0.99793,0.0,0.23661]
[1777814703931,51.65,78664.53,0.0,0.99792,0.0,0.23763]
[1777814708966,51.65,78662.82,0.0,0.99792,0.0,0.23825]
[1777814714000,51.65,78662.57,0.0,0.99792,0.0,0.23834]
[1777814719035,51.65,78662.78,0.0,0.99792,0.0,0.23826]
[1777814724070,51.65,78664.17,0.0,0.99792,0.0,0.23776]
[1777814731119,51.65,78663.6,0.0,0.99793,0.0,0.23699]
[1777814737160,51.65,78663.21,0.0,0.99793,0.0,0.23713]
[1777814742196,51.65,78663.71,0.0,0.99793,0.0,0.23695]
[1777814747231,51.65,78662.82,0.0,0.99793,0.0,0.23727]
[1777814752266,51.65,78662.03,0.0,0.99792,0.0,0.23756]
[1777814762337,51.65,78661.92,0.0,0.99792,0.0,0.2376]
[1777814768381,51.65,78661.06,0.0,0.99792,0.0,0.23791]
[1777814773417,51.65,78662.21,0.0,0.99792,0.0,0.23749]
[1777814778453,51.65,78661.69,0.0,0.99792,0.0,0.23768]
[1777814784494,51.65,78660.21,0.0,0.99792,0.0,0.23822]
[1777814788523,51.65,78654.88,0.0,0.9979,0.0,0.24015]
[1777814794574,51.65,78655.29,0.0,0.99791,0.0,0.23902]
[1777814799609,51.65,78653.16,0.0,0.9979,0.0,0.2398]
[1777814804644,51.65,78652.25,0.0,0.9979,0.0,0.24013]
[1777814809678,51.65,78652.74,0.0,0.9979,0.0,0.23995]
[1777814814714,51.65,78652.34,0.0,0.9979,0.0,0.24009]
[1777814825982,51.65,78647.21,0.0,0.99788,0.0,0.24197]
[1777814830828,51.65,78630.81,0.0,0.99782,0.0,0.24806]
[1777814831837,51.65,78622.28,0.0,0.99779,0.0,0.25128]
[1777814832841,51.65,78623.26,0.0,0.99779,0.0,0.25091]
[1777814837877,51.65,78627.07,0.0,0.99781,0.0,0.24947]
[1777814843919,51.65,78626.06,0.0,0.9978,0.0,0.24987]
[1777814849961,51.65,78624.32,0.0,0.9978,0.0,0.25057]
[1777814852982,51.65,78619.41,0.0,0.99779,0.0,0.25144]
[1777814853989,51.65,78613.12,0.0,0.99776,0.0,0.25385]
[1777814859024,51.65,78616.57,0.0,0.99777,0.0,0.25258]
[1777814860035,51.66,78621.79,0.0,0.99779,0.0,0.25061]
[1777814866073,51.66,78623.27,0.0,0.9978,0.0,0.25013]
[1777814874130,51.66,78623.78,0.0,0.9978,0.0,0.25007]
[1777814881178,51.66,78623.11,0.0,0.9978,0.0,0.25046]
[1777814886402,51.67,78623.06,0.0,0.99779,0.0,0.25055]
[1777814892255,51.67,78623.11,0.0,0.99779,0.0,0.25053]
[1777814894269,51.67,78608.09,0.0,0.99774,0.0,0.2563]
[1777814899304,51.67,78606.42,0.0,0.99773,0.0,0.257]
[1777814904338,51.67,78608.15,0.0,0.99774,0.0,0.25633]
[1777814909375,51.67,78609.0,0.0,0.99774,0.0,0.256]
[1777814914408,51.67,78609.62,0.0,0.99775,0.0,0.25473]
[1777814919443,51.67,78609.88,0.0,0.99775,0.0,0.25463]
[1777814925485,51.67,78610.5,0.0,0.99776,0.0,0.25439]
[1777814930521,51.67,78611.16,0.0,0.99776,0.0,0.25414]
[1777814935555,51.67,78611.4,0.0,0.99776,0.0,0.25404]
[1777814941598,51.67,78611.93,0.0,0.99776,0.0,0.25384]
[1777814946826,51.67,78612.36,0.0,0.99776,0.0,0.25368]
[1777814954690,51.67,78612.74,0.0,0.99776,0.0,0.25353]
[1777814959725,51.67,78610.89,0.0,0.99776,0.0,0.25424]
[1777814964761,51.67,78607.9,0.0,0.99775,0.0,0.25539]
[1777814969800,51.67,78608.42,0.0,0.99775,0.0,0.25519]
[1777814972823,51.67,78617.93,0.0,0.99779,0.0,0.25053]
[1777814973828,51.67,78623.81,0.0,0.99781,0.0,0.24831]
[1777814974835,51.67,78625.28,0.0,0.99782,0.0,0.24776]
[1777814979870,51.67,78625.2,0.0,0.99782,0.0,0.24779]
[1777814984905,51.67,78624.35,0.0,0.99782,0.0,0.24811]
[1777814989940,51.67,78622.04,0.0,0.99781,0.0,0.24898]
[1777814994975,51.67,78621.2,0.0,0.9978,0.0,0.24929]
[1777815002034,51.67,78619.67,0.0,0.9978,0.0,0.24987]
[1777815008076,51.67,78618.42,0.0,0.99779,0.0,0.25035]
[1777815014119,51.67,78618.13,0.0,0.99779,0.0,0.25046]
[1777815019153,51.67,78617.96,0.0,0.99779,0.0,0.25052]
[1777815027208,51.67,78617.36,0.0,0.99779,0.0,0.25075]
[1777815032244,51.67,78616.66,0.0,0.9978,0.0,0.24999]
[1777815037461,51.67,78616.31,0.0,0.9978,0.0,0.25012]
[1777815043327,51.67,78615.64,0.0,0.99779,0.0,0.25038]
[1777815048358,51.67,78618.72,0.0,0.9978,0.0,0.24921]
[1777815053391,51.67,78618.01,0.0,0.9978,0.0,0.24948]
[1777815058426,51.67,78617.42,0.0,0.9978,0.0,0.2497]
[1777815063464,51.67,78616.27,0.0,0.9978,0.0,0.25014]
[1777815069505,51.67,78615.84,0.0,0.99779,0.0,0.2503]
[1777815075548,51.67,78615.26,0.0,0.99779,0.0,0.25052]
[1777815080583,51.67,78616.07,0.0,0.99779,0.0,0.25028]
[1777815087810,51.68,78615.73,0.0,0.99779,0.0,0.25073]
[1777815090653,51.68,78624.75,0.0,0.99782,0.0,0.24753]
[1777815096695,51.69,78627.67,0.0,0.99784,0.0,0.24582]
[1777815101730,51.69,78630.65,0.0,0.99785,0.0,0.24472]
[1777815106765,51.7,78631.82,0.0,0.99785,0.0,0.24435]
[1777815110793,51.7,78637.62,0.0,0.99787,0.0,0.24221]
[1777815115831,51.7,78636.51,0.0,0.99787,0.0,0.24262]
[1777815119858,51.7,78642.28,0.0,0.99789,0.0,0.2405]
[1777815125899,51.7,78647.52,0.0,0.99791,0.0,0.23873]
[1777815130936,51.71,78649.06,0.0,0.99791,0.0,0.23853]
[1777815131943,51.71,78642.62,0.0,0.99788,0.0,0.24095]
[1777815132950,51.71,78636.96,0.0,0.99786,0.0,0.24311]
[1777815134964,51.72,78636.12,0.0,0.99786,0.0,0.24357]
[1777815138163,51.72,78642.38,0.0,0.99788,0.0,0.24149]
[1777815139998,51.73,78643.1,0.0,0.99788,0.0,0.24138]
[1777815145035,51.74,78642.16,0.0,0.99787,0.0,0.24211]
[1777815150069,51.75,78647.43,0.0,0.99789,0.0,0.24057]
[1777815155104,51.76,78651.92,0.0,0.99791,0.0,0.23834]
[1777815160141,51.77,78652.93,0.0,0.99791,0.0,0.23838]
[1777815165176,51.78,78655.27,0.0,0.99791,0.0,0.23794]
[1777815172225,51.79,78655.93,0.0,0.99791,0.0,0.23829]
[1777815177266,51.81,78659.05,0.0,0.99792,0.0,0.23767]
[1777815182295,51.82,78659.9,0.0,0.99791,0.0,0.2378]
[1777815187330,51.83,78664.31,0.0,0.99793,0.0,0.23665]
[1777815190350,51.84,78659.11,0.0,0.9979,0.0,0.23879]
[1777815195386,51.85,78661.05,0.0,0.99791,0.0,0.23854]
[1777815201427,51.87,78663.53,0.0,0.99791,0.0,0.2382]
[1777815206462,51.88,78664.93,0.0,0.99791,0.0,0.23816]
[1777815212506,51.89,78666.37,0.0,0.99792,0.0,0.23722]
[1777815217540,51.9,78668.06,0.0,0.99792,0.0,0.2369]
[1777815223582,51.9,78669.4,0.0,0.99793,0.0,0.23642]
[1777815228794,51.91,78669.15,0.0,0.99792,0.0,0.2368]
[1777815231638,51.91,78662.54,0.0,0.9979,0.0,0.23919]
[1777815237680,51.92,78660.01,0.0,0.99788,0.0,0.2407]
[1777815242715,51.94,78657.07,0.0,0.99787,0.0,0.24228]
[1777815247750,51.95,78657.99,0.0,0.99787,0.0,0.24225]
[1777815252785,51.96,78660.66,0.0,0.99787,0.0,0.2418]
[1777815257821,51.97,78664.55,0.0,0.99788,0.0,0.2409]
[1777815262855,51.99,78666.13,0.0,0.99788,0.0,0.24085]
[1777815267890,52.0,78666.03,0.0,0.99788,0.0,0.24142]
[1777815272925,52.02,78667.55,0.0,0.99789,0.0,0.24042]
[1777815277961,52.03,78668.48,0.0,0.99788,0.0,0.24062]
[1777815282995,52.05,78668.63,0.0,0.99788,0.0,0.24112]
[1777815288030,52.06,78671.61,0.0,0.99789,0.0,0.24059]
[1777815293066,52.08,78671.29,0.0,0.99788,0.0,0.24127]
[1777815298100,52.09,78672.28,0.0,0.99788,0.0,0.24148]
[1777815303135,52.11,78667.5,0.0,0.99785,0.0,0.2438]
[1777815309355,52.12,78668.14,0.0,0.99785,0.0,0.24427]
[1777815316225,52.15,78670.41,0.0,0.99785,0.0,0.24426]
[1777815321263,52.16,78671.12,0.0,0.99785,0.0,0.2446]
[1777815326297,52.18,78671.1,0.0,0.99784,0.0,0.24521]
[1777815333348,52.2,78671.11,0.0,0.99784,0.0,0.24505]
[1777815340397,52.22,78671.77,0.0,0.99784,0.0,0.24543]
[1777815347452,52.22,78671.99,0.0,0.99784,0.0,0.24535]
[1777815355502,52.22,78672.5,0.0,0.99784,0.0,0.24516]
[1777815364564,52.22,78672.75,0.0,0.99784,0.0,0.24507]
[1777815370611,52.22,78673.5,0.0,0.99784,0.0,0.24479]
[1777815379894,52.22,78673.86,0.0,0.99784,0.0,0.24466]
[1777815385716,52.22,78673.86,0.0,0.99784,0.0,0.24466]
[1777815395783,52.22,78674.12,0.0,0.99785,0.0,0.24356]
[1777815400821,52.22,78674.54,0.0,0.99786,0.0,0.2434]
[1777815406863,52.22,78674.5,0.0,0.99786,0.0,0.24342]
[1777815408877,52.22,78683.01,0.0,0.99789,0.0,0.24032]
[1777815410106,52.22,78691.19,0.0,0.99791,0.0,0.23737]
[1777815415926,52.22,78688.75,0.0,0.99791,0.0,0.23825]
[1777815422974,52.22,78687.48,0.0,0.9979,0.0,0.2387]
[1777815425995,52.22,78691.78,0.0,0.99792,0.0,0.23716]
[1777815432038,52.22,78690.29,0.0,0.99791,0.0,0.23769]
[1777815438080,52.22,78689.73,0.0,0.99791,0.0,0.23789]
[1777815443119,52.22,78691.31,0.0,0.99792,0.0,0.23733]
[1777815449161,52.22,78690.11,0.0,0.99791,0.0,0.23776]
[1777815454196,52.22,78688.93,0.0,0.99792,0.0,0.2372]
[1777815460460,52.22,78690.64,0.0,0.99792,0.0,0.23659]
[1777815462255,52.22,78694.45,0.0,0.99793,0.0,0.23523]
[1777815467289,52.22,78695.68,0.0,0.99794,0.0,0.23479]
[1777815473332,52.22,78693.6,0.0,0.99793,0.0,0.23553]
[1777815478366,52.22,78694.28,0.0,0.99793,0.0,0.23529]
[1777815486424,52.22,78693.71,0.0,0.99793,0.0,0.23549]
[1777815493473,52.22,78693.84,0.0,0.99793,0.0,0.23544]
[1777815498513,52.22,78694.21,0.0,0.99793,0.0,0.23531]
[1777815503549,52.22,78694.3,0.0,0.99793,0.0,0.23528]
[1777815510850,52.22,78694.44,0.0,0.99793,0.0,0.23523]
[1777815516642,52.22,78695.39,0.0,0.99795,0.0,0.23392]
[1777815529732,52.22,78695.23,0.0,0.99795,0.0,0.23397]
[1777815534766,52.22,78693.31,0.0,0.99794,0.0,0.23466]
[1777815541060,52.22,78692.86,0.0,0.99794,0.0,0.23481]
[1777815546851,52.22,78695.43,0.0,0.99795,0.0,0.2339]
[1777815553899,52.22,78698.05,0.0,0.99796,0.0,0.23298]
[1777815558935,52.22,78698.65,0.0,0.99796,0.0,0.23277]
[1777815571270,52.22,78698.64,0.0,0.99797,0.0,0.2318]
[1777815577061,52.22,78697.96,0.0,0.99796,0.0,0.23204]
[1777815582096,52.22,78697.09,0.0,0.99796,0.0,0.23235]
[1777815588137,52.22,78696.57,0.0,0.99796,0.0,0.23253]
[1777815593173,52.22,78696.58,0.0,0.99796,0.0,0.23253]
[1777815598208,52.22,78697.91,0.0,0.99796,0.0,0.23206]
[1777815604250,52.22,78697.82,0.0,0.99796,0.0,0.23209]
[1777815610292,52.22,78698.2,0.0,0.99796,0.0,0.23196]
[1777815615327,52.22,78694.26,0.0,0.99795,0.0,0.23334]
[1777815621623,52.22,78693.17,0.0,0.99795,0.0,0.23373]
[1777815627415,52.22,78691.88,0.0,0.99794,0.0,0.23419]
[1777815633457,52.22,78691.39,0.0,0.99795,0.0,0.23339]
[1777815639499,52.22,78690.58,0.0,0.99795,0.0,0.23367]
[1777815644535,52.22,78690.63,0.0,0.99795,0.0,0.23365]
[1777815647555,52.22,78680.01,0.0,0.99791,0.0,0.23744]
[1777815648562,52.22,78679.43,0.0,0.99791,0.0,0.23765]
[1777815653609,52.22,78680.59,0.0,0.99791,0.0,0.23723]
[1777815658640,52.22,78680.7,0.0,0.99791,0.0,0.23719]
[1777815664681,52.22,78681.15,0.0,0.99791,0.0,0.23703]
[1777815670723,52.22,78681.48,0.0,0.99791,0.0,0.23691]
[1777815678779,52.22,78681.74,0.0,0.99792,0.0,0.23682]
[1777815683814,52.22,78681.61,0.0,0.99792,0.0,0.23687]
[1777815692878,52.22,78681.18,0.0,0.99792,0.0,0.23604]
[1777815697912,52.22,78681.16,0.0,0.99792,0.0,0.23604]
[1777815704964,52.22,78680.73,0.0,0.99792,0.0,0.2362]
[1777815707985,52.22,78675.07,0.0,0.9979,0.0,0.23823]
[1777815708991,52.22,78665.88,0.0,0.99787,0.0,0.24156]
[1777815715032,52.22,78663.28,0.0,0.99786,0.0,0.24251]
[1777815720068,52.22,78660.48,0.0,0.99785,0.0,0.24353]
[1777815727117,52.22,78658.6,0.0,0.99784,0.0,0.24423]
[1777815732393,52.22,78655.88,0.0,0.99783,0.0,0.24523]
[1777815738194,52.22,78653.15,0.0,0.99782,0.0,0.24624]
[1777815741215,52.22,78646.06,0.0,0.99779,0.0,0.24915]
[1777815746250,52.24,78642.57,0.0,0.99777,0.0,0.25114]
[1777815751285,52.26,78639.27,0.0,0.99776,0.0,0.25205]
[1777815754309,52.27,78626.22,0.0,0.99771,0.0,0.25745]
[1777815759345,52.29,78622.72,0.0,0.99769,0.0,0.25951]
[1777815762604,52.3,78608.43,0.0,0.99763,0.0,0.26555]
[1777815768411,52.32,78608.36,0.0,0.99762,0.0,0.26645]
[1777815774453,52.34,78605.84,0.0,0.9976,0.0,0.26834]
[1777815777475,52.39,78597.3,0.0,0.99755,0.0,0.27357]
[1777815782744,52.58,78598.67,0.0,0.99748,0.0,0.28085]
[1777815789559,52.6,78599.02,0.0,0.99747,0.0,0.28186]
[1777815794593,52.62,78601.58,0.0,0.99747,0.0,0.28164]
[1777815799630,52.63,78601.61,0.0,0.99747,0.0,0.28196]
[1777815805672,52.63,78602.05,0.0,0.99747,0.0,0.28177]
[1777815807686,52.63,78596.84,0.0,0.99745,0.0,0.28394]
[1777815810708,52.63,78594.13,0.0,0.99744,0.0,0.28507]
[1777815815745,52.63,78595.12,0.0,0.99745,0.0,0.28352]
[1777815820780,52.63,78595.25,0.0,0.99745,0.0,0.28347]
[1777815825818,52.63,78603.92,0.0,0.99749,0.0,0.27988]
[1777815828839,52.63,78604.64,0.0,0.99749,0.0,0.27958]
[1777815833874,52.63,78601.44,0.0,0.99748,0.0,0.2809]
[1777815836895,52.63,78597.23,0.0,0.99746,0.0,0.28264]
[1777815839917,52.63,78591.6,0.0,0.99744,0.0,0.28499]
[1777815844952,52.63,78590.6,0.0,0.99743,0.0,0.28541]
[1777815849987,52.63,78589.0,0.0,0.99742,0.0,0.28608]
[1777815855023,52.63,78587.64,0.0,0.99742,0.0,0.28665]
[1777815857036,52.63,78595.28,0.0,0.99745,0.0,0.28346]
[1777815863078,52.65,78596.16,0.0,0.99745,0.0,0.28376]
[1777815868113,52.67,78595.41,0.0,0.99744,0.0,0.28492]
[1777815873393,52.69,78596.66,0.0,0.99744,0.0,0.28411]
[1777815879196,52.71,78598.61,0.0,0.99744,0.0,0.28432]
[1777815884231,52.73,78601.1,0.0,0.99744,0.0,0.28414]
[1777815889266,52.75,78606.95,0.0,0.99746,0.0,0.28257]
[1777815891280,52.76,78612.47,0.0,0.99748,0.0,0.28063]
[1777815896315,52.78,78613.5,0.0,0.99747,0.0,0.28107]
[1777815901350,52.8,78613.55,0.0,0.99747,0.0,0.28191]
[1777815906385,52.83,78612.63,0.0,0.99745,0.0,0.28316]
[1777815912428,52.85,78612.49,0.0,0.99744,0.0,0.28427]
[1777815917462,52.87,78606.97,0.0,0.99741,0.0,0.28746]
[1777815922497,52.89,78605.53,0.0,0.9974,0.0,0.28896]
[1777815928539,52.92,78606.0,0.0,0.99739,0.0,0.28985]
[1777815933816,52.94,78606.38,0.0,0.99739,0.0,0.28943]
[1777815939618,52.97,78606.75,0.0,0.99738,0.0,0.29036]
[1777815944652,52.99,78606.9,0.0,0.99737,0.0,0.2912]
[1777815953956,52.99,78606.96,0.0,0.99737,0.0,0.29117]
[1777815961771,52.99,78607.35,0.0,0.99737,0.0,0.29101]
[1777815969829,52.99,78607.93,0.0,0.99738,0.0,0.29076]
[1777815970834,52.99,78624.46,0.0,0.99745,0.0,0.28384]
[1777815971846,52.99,78627.87,0.0,0.99746,0.0,0.28243]
[1777815980907,52.99,78623.3,0.0,0.99744,0.0,0.28432]
[1777815984167,52.99,78629.67,0.0,0.99747,0.0,0.28168]
[1777815989967,52.99,78628.58,0.0,0.99746,0.0,0.28231]
[1777815995005,53.0,78630.12,0.0,0.99747,0.0,0.28108]
[1777815998025,53.01,78638.37,0.0,0.9975,0.0,0.27789]
[1777815999032,53.01,78643.71,0.0,0.99752,0.0,0.2759]
[1777816001047,53.02,78644.43,0.0,0.99752,0.0,0.27596]
[1777816006082,53.04,78649.41,0.0,0.99753,0.0,0.27484]
[1777816011117,53.06,78645.79,0.0,0.99751,0.0,0.27719]
[1777816016154,53.09,78644.17,0.0,0.99749,0.0,0.27893]
[1777816021190,53.11,78647.21,0.0,0.9975,0.0,0.27859]
[1777816023202,53.12,78651.6,0.0,0.99751,0.0,0.27717]
[1777816027232,53.14,78656.74,0.0,0.99753,0.0,0.27582]
[1777816033273,53.16,78657.5,0.0,0.99752,0.0,0.27641]
[1777816035289,53.17,78662.69,0.0,0.99754,0.0,0.27469]
[1777816036294,53.18,78667.97,0.0,0.99756,0.0,0.27275]
[1777816041328,53.2,78670.25,0.0,0.99756,0.0,0.27274]
[1777816044588,53.21,78662.2,0.0,0.99752,0.0,0.27651]
[1777816045358,53.22,78662.2,0.0,0.99752,0.0,0.2767]
[1777816046364,53.22,78656.52,0.0,0.99749,0.0,0.27918]
[1777816051399,53.24,78655.83,0.0,0.99749,0.0,0.27926]
[1777816056435,53.31,78646.92,0.0,0.99743,0.0,0.28551]
[1777816057442,53.31,78636.54,0.0,0.99738,0.0,0.29003]
[1777816061470,53.32,78642.45,0.0,0.9974,0.0,0.28811]
[1777816062477,53.33,78644.65,0.0,0.99741,0.0,0.28757]
[1777816067512,53.35,78646.9,0.0,0.99741,0.0,0.28759]
[1777816072548,53.38,78645.88,0.0,0.99739,0.0,0.28897]
[1777816076575,53.4,78640.8,0.0,0.99736,0.0,0.29186]
[1777816083624,53.43,78638.31,0.0,0.99734,0.0,0.29422]
[1777816088659,53.45,78638.58,0.0,0.99733,0.0,0.29503]
[1777816093694,53.47,78637.18,0.0,0.99732,0.0,0.29654]
[1777816098729,53.49,78637.08,0.0,0.99731,0.0,0.29749]
[1777816103766,53.51,78641.65,0.0,0.99732,0.0,0.29645]
[1777816108803,53.53,78641.24,0.0,0.99731,0.0,0.29753]
[1777816115080,53.56,78638.41,0.0,0.99729,0.0,0.29864]
[1777816125155,53.6,78638.0,0.0,0.99727,0.0,0.30058]
[1777816133979,53.64,78638.35,0.0,0.99726,0.0,0.30209]
[1777816139014,53.66,78638.03,0.0,0.99725,0.0,0.30308]
[1777816145296,53.69,78638.16,0.0,0.99724,0.0,0.30422]
[1777816151100,53.71,78636.9,0.0,0.99722,0.0,0.30578]
[1777816157143,53.74,78636.22,0.0,0.99721,0.0,0.30741]
[1777816163185,53.77,78636.2,0.0,0.99719,0.0,0.30875]
[1777816168220,53.79,78636.99,0.0,0.99719,0.0,0.30934]
[1777816169231,53.8,78627.37,0.0,0.99714,0.0,0.31377]
[1777816170237,53.8,78626.53,0.0,0.99714,0.0,0.31429]
[1777816173255,53.81,78621.68,0.0,0.99712,0.0,0.31568]
[1777816174262,53.81,78612.76,0.0,0.99708,0.0,0.31985]
[1777816175269,53.82,78613.6,0.0,0.99708,0.0,0.31961]
[1777816182319,53.83,78614.62,0.0,0.99708,0.0,0.31957]
[1777816184331,53.83,78609.23,0.0,0.99705,0.0,0.32215]
[1777816190373,53.83,78604.49,0.0,0.99703,0.0,0.32458]
[1777816196416,53.83,78603.15,0.0,0.99702,0.0,0.3252]
[1777816201451,53.83,78603.16,0.0,0.99702,0.0,0.32519]
[1777816205718,53.83,78611.3,0.0,0.99706,0.0,0.32147]
[1777816206489,53.83,78611.3,0.0,0.99706,0.0,0.32147]
[1777816211521,53.83,78615.34,0.0,0.99708,0.0,0.31963]
[1777816214541,53.83,78621.1,0.0,0.99711,0.0,0.31703]
[1777816219578,53.83,78621.93,0.0,0.99711,0.0,0.31666]
[1777816225859,53.83,78622.03,0.0,0.99711,0.0,0.31661]
[1777816229648,53.83,78627.82,0.0,0.99714,0.0,0.31402]
[1777816234683,53.83,78630.22,0.0,0.99716,0.0,0.31172]
[1777816241732,53.83,78634.55,0.0,0.99718,0.0,0.30981]
[1777816246769,53.83,78638.43,0.0,0.9972,0.0,0.3081]
[1777816256070,53.83,78640.93,0.0,0.99721,0.0,0.307]
[1777816261878,53.83,78643.95,0.0,0.99722,0.0,0.30568]
[1777816269928,53.83,78643.87,0.0,0.99722,0.0,0.30572]
[1777816276210,53.83,78641.1,0.0,0.99721,0.0,0.30693]
[1777816286280,53.83,78636.59,0.0,0.99719,0.0,0.30891]
[1777816296352,53.83,78633.75,0.0,0.99719,0.0,0.30894]
[1777816303160,53.83,78633.11,0.0,0.99718,0.0,0.30922]
[1777816311220,53.83,78632.11,0.0,0.99718,0.0,0.30966]
[1777816316494,53.83,78635.63,0.0,0.99719,0.0,0.30811]
[1777816318268,53.83,78637.38,0.0,0.9972,0.0,0.30734]
[1777816323302,53.83,78636.52,0.0,0.9972,0.0,0.30772]
[1777816328339,53.83,78632.77,0.0,0.99718,0.0,0.30937]
[1777816331360,53.83,78627.61,0.0,0.99716,0.0,0.31165]
[1777816334381,53.83,78627.38,0.0,0.99716,0.0,0.31175]
[1777816340423,53.83,78630.06,0.0,0.99717,0.0,0.31057]
[1777816345458,53.83,78631.1,0.0,0.99717,0.0,0.31011]
[1777816350493,53.83,78630.52,0.0,0.99717,0.0,0.31036]
[1777816356774,53.83,78630.23,0.0,0.99718,0.0,0.30927]
[1777816363584,53.83,78629.29,0.0,0.99718,0.0,0.30968]
[1777816371640,53.83,78630.06,0.0,0.99718,0.0,0.30934]
[1777816376914,53.83,78629.97,0.0,0.99718,0.0,0.30938]
[1777816382717,53.83,78630.1,0.0,0.99718,0.0,0.30932]
[1777816383724,53.83,78648.77,0.0,0.99726,0.0,0.30119]
[1777816388759,53.83,78650.75,0.0,0.99727,0.0,0.30034]
[1777816390773,53.83,78655.36,0.0,0.99729,0.0,0.29836]
[1777816394802,53.83,78649.54,0.0,0.99727,0.0,0.30086]
[1777816397066,53.83,78642.12,0.0,0.99723,0.0,0.30406]
[1777816402857,53.83,78644.32,0.0,0.99724,0.0,0.30311]
[1777816409906,53.83,78640.48,0.0,0.99723,0.0,0.30478]
[1777816417208,53.83,78641.07,0.0,0.99724,0.0,0.30331]
[1777816424003,53.83,78639.93,0.0,0.99724,0.0,0.30381]
[1777816430046,53.83,78640.15,0.0,0.99724,0.0,0.30371]
[1777816437348,53.83,78640.9,0.0,0.99724,0.0,0.30339]
[1777816444144,53.83,78641.64,0.0,0.99724,0.0,0.30307]
[1777816449179,53.83,78642.26,0.0,0.99725,0.0,0.3028]
[1777816455221,53.83,78642.73,0.0,0.99725,0.0,0.30259]
[1777816460256,53.83,78643.18,0.0,0.99725,0.0,0.3024]
[1777816467560,53.83,78643.62,0.0,0.99725,0.0,0.30221]
[1777816473347,53.83,78643.69,0.0,0.99726,0.0,0.30098]
[1777816482410,53.83,78643.98,0.0,0.99726,0.0,0.30085]
[1777816487701,53.83,78644.31,0.0,0.99727,0.0,0.30071]
[1777816497770,53.83,78644.28,0.0,0.99727,0.0,0.30072]
[1777816503563,53.83,78648.29,0.0,0.99728,0.0,0.299]
[1777816515643,53.83,78647.71,0.0,0.99728,0.0,0.29925]
[1777816520684,53.83,78647.74,0.0,0.99728,0.0,0.29924]
[1777816525719,53.83,78648.52,0.0,0.99728,0.0,0.2989]
[1777816532770,53.83,78648.54,0.0,0.99729,0.0,0.2977]
[1777816538810,53.83,78648.45,0.0,0.99729,0.0,0.29774]
[1777816545859,53.83,78648.85,0.0,0.9973,0.0,0.29757]
[1777816551900,53.83,78650.97,0.0,0.99731,0.0,0.29667]
[1777816558192,53.83,78647.28,0.0,0.99729,0.0,0.29824]
[1777816563985,53.83,78646.99,0.0,0.99729,0.0,0.29837]
[1777816569020,53.83,78646.82,0.0,0.99729,0.0,0.29844]
[1777816575062,53.83,78645.9,0.0,0.99728,0.0,0.29883]
[1777816582111,53.83,78646.02,0.0,0.99728,0.0,0.29878]
[1777816588402,53.83,78645.38,0.0,0.99728,0.0,0.29906]
[1777816594196,53.83,78645.51,0.0,0.99729,0.0,0.29781]
[1777816599230,53.83,78645.59,0.0,0.99729,0.0,0.29777]
[1777816601243,53.83,78653.7,0.0,0.99733,0.0,0.29433]
[1777816606279,53.83,78656.79,0.0,0.99734,0.0,0.29302]
[1777816611313,53.83,78655.27,0.0,0.99733,0.0,0.29366]
[1777816617356,53.83,78653.9,0.0,0.99733,0.0,0.29424]
[1777816622391,53.83,78654.16,0.0,0.99733,0.0,0.29413]
[1777816627429,53.83,78654.43,0.0,0.99733,0.0,0.29402]
[1777816632467,53.83,78655.2,0.0,0.99733,0.0,0.29369]
[1777816638755,53.83,78655.24,0.0,0.99733,0.0,0.29368]
[1777816641530,53.83,78661.78,0.0,0.99736,0.0,0.29093]
[1777816646566,53.83,78663.68,0.0,0.99737,0.0,0.29013]
[1777816655630,53.83,78664.55,0.0,0.99738,0.0,0.2886]
[1777816660667,53.83,78669.23,0.0,0.9974,0.0,0.28666]
[1777816663684,53.83,78678.06,0.0,0.99744,0.0,0.28304]
[1777816664691,53.83,78681.82,0.0,0.99746,0.0,0.2815]
[1777816669727,53.83,78682.85,0.0,0.99746,0.0,0.28108]
[1777816674760,53.83,78685.27,0.0,0.99747,0.0,0.2801]
[1777816680803,53.83,78688.97,0.0,0.99748,0.0,0.27861]
[1777816686844,53.83,78690.54,0.0,0.99749,0.0,0.27798]
[1777816692888,53.83,78693.35,0.0,0.9975,0.0,0.27685]
[1777816697922,53.83,78694.38,0.0,0.99751,0.0,0.27643]
[1777816703964,53.83,78696.85,0.0,0.99752,0.0,0.27545]
[1777816709248,53.83,78694.78,0.0,0.99751,0.0,0.27627]
[1777816716051,53.83,78695.43,0.0,0.99752,0.0,0.27489]
[1777816721086,53.83,78694.42,0.0,0.99752,0.0,0.27529]
[1777816727128,53.83,78696.43,0.0,0.99752,0.0,0.27449]
[1777816732163,53.83,78696.78,0.0,0.99753,0.0,0.27435]
[1777816737198,53.83,78697.34,0.0,0.99753,0.0,0.27413]
[1777816747269,53.83,78692.62,0.0,0.99751,0.0,0.27601]
[1777816754317,53.83,78690.65,0.0,0.9975,0.0,0.2768]
[1777816757340,53.83,78684.1,0.0,0.99748,0.0,0.27944]
[1777816762375,53.83,78682.2,0.0,0.99747,0.0,0.28021]
[1777816767409,53.83,78682.96,0.0,0.99747,0.0,0.2799]
[1777816773452,53.83,78683.17,0.0,0.99748,0.0,0.27868]
[1777816778487,53.83,78685.87,0.0,0.99749,0.0,0.27759]
[1777816781516,53.83,78676.65,0.0,0.99745,0.0,0.28132]
[1777816786550,53.83,78675.89,0.0,0.99745,0.0,0.28163]
[1777816791586,53.83,78675.45,0.0,0.99745,0.0,0.28181]
[1777816794607,53.83,78667.99,0.0,0.99742,0.0,0.28486]
[1777816796621,53.83,78662.41,0.0,0.9974,0.0,0.28717]
[1777816801656,53.83,78664.96,0.0,0.99741,0.0,0.28611]
[1777816803670,53.83,78673.84,0.0,0.99744,0.0,0.28247]
[1777816804677,53.83,78681.66,0.0,0.99748,0.0,0.27929]
[1777816805686,53.83,78685.9,0.0,0.99749,0.0,0.27758]
[1777816809961,53.83,78689.84,0.0,0.99751,0.0,0.276]
[1777816811727,53.83,78697.37,0.0,0.99754,0.0,0.273]
[1777816812735,53.83,78699.9,0.0,0.99755,0.0,0.272]
[1777816816762,53.83,78692.79,0.0,0.99752,0.0,0.27482]
[1777816817768,53.83,78688.07,0.0,0.9975,0.0,0.27671]
[1777816821797,53.83,78682.18,0.0,0.99748,0.0,0.27908]
[1777816826835,53.83,78682.45,0.0,0.99748,0.0,0.27897]
[1777816828851,53.83,78676.17,0.0,0.99745,0.0,0.28152]
[1777816830103,53.83,78662.71,0.0,0.9974,0.0,0.28704]
[1777816833886,53.83,78659.23,0.0,0.99739,0.0,0.28732]
[1777816838921,53.83,78655.9,0.0,0.99738,0.0,0.28871]
[1777816844965,53.83,78654.23,0.0,0.99737,0.0,0.2894]
[1777816850245,53.83,78653.74,0.0,0.99737,0.0,0.28961]
[1777816855032,53.83,78659.3,0.0,0.99739,0.0,0.28729]
[1777816858054,53.83,78664.82,0.0,0.99742,0.0,0.28501]
[1777816862082,53.83,78669.91,0.0,0.99744,0.0,0.28292]
[1777816866111,53.83,78676.32,0.0,0.99746,0.0,0.28031]
[1777816867118,53.83,78681.53,0.0,0.99748,0.0,0.27821]
[1777816868125,53.83,78682.55,0.0,0.99749,0.0,0.27779]
[1777816873159,53.83,78683.15,0.0,0.99749,0.0,0.27755]
[1777816880455,53.83,78682.72,0.0,0.99749,0.0,0.27773]
[1777816889272,53.83,78682.99,0.0,0.99749,0.0,0.27762]
[1777816894307,53.83,78686.91,0.0,0.99752,0.0,0.27492]
[1777816897328,53.83,78693.23,0.0,0.99754,0.0,0.27241]
[1777816900595,53.83,78700.59,0.0,0.99757,0.0,0.26951]
[1777816906393,53.88,78695.79,0.0,0.99753,0.0,0.27329]
[1777816912436,53.95,78695.43,0.0,0.9975,0.0,0.27632]
[1777816918478,53.98,78696.61,0.0,0.9975,0.0,0.27702]
[1777816925527,54.02,78694.92,0.0,0.99748,0.0,0.27907]
[1777816930816,54.04,78694.69,0.0,0.99746,0.0,0.28015]
[1777816936605,54.07,78694.45,0.0,0.99745,0.0,0.28144]
[1777816941639,54.1,78697.39,0.0,0.99745,0.0,0.28125]
[1777816945667,54.2,78702.93,0.0,0.99743,0.0,0.28337]
[1777816950958,54.23,78699.89,0.0,0.99741,0.0,0.28559]
[1777816956744,54.26,78703.64,0.0,0.99742,0.0,0.28409]
[1777816962785,54.29,78702.36,0.0,0.99741,0.0,0.28579]
[1777816967821,54.31,78704.82,0.0,0.99741,0.0,0.28578]
[1777816972856,54.46,78710.25,0.0,0.99737,0.0,0.28972]
[1777816977891,54.49,78710.48,0.0,0.99736,0.0,0.29058]
[1777816982927,54.51,78711.28,0.0,0.99735,0.0,0.2912]
[1777816987962,54.53,78714.08,0.0,0.99735,0.0,0.29099]
[1777816996020,54.57,78715.62,0.0,0.99735,0.0,0.29185]
[1777817001308,54.59,78719.96,0.0,0.99735,0.0,0.29115]
[1777817009113,54.63,78721.34,0.0,0.99735,0.0,0.29184]
[1777817014148,54.65,78733.68,0.0,0.9974,0.0,0.28649]
[1777817015154,54.65,78737.28,0.0,0.99741,0.0,0.28521]
[1777817017169,54.66,78743.27,0.0,0.99743,0.0,0.28316]
[1777817018175,54.67,78747.13,0.0,0.99745,0.0,0.2818]
[1777817019183,54.67,78754.22,0.0,0.99747,0.0,0.27916]
[1777817020189,54.68,78758.56,0.0,0.99749,0.0,0.27764]
[1777817021197,54.68,78763.57,0.0,0.99751,0.0,0.27586]
[1777817022204,54.69,78764.31,0.0,0.99751,0.0,0.27577]
[1777817025223,54.7,78758.36,0.0,0.99748,0.0,0.27874]
[1777817026243,54.71,78754.46,0.0,0.99746,0.0,0.2805]
[1777817031266,54.73,78757.48,0.0,0.99746,0.0,0.28031]
[1777817037308,54.86,78757.52,0.0,0.99741,0.0,0.28528]
[1777817042343,54.88,78757.55,0.0,0.9974,0.0,0.28625]
[1777817047381,54.9,78752.87,0.0,0.99737,0.0,0.28913]
[1777817049391,54.91,78745.13,0.0,0.99734,0.0,0.29268]
[1777817052413,54.93,78740.89,0.0,0.99731,0.0,0.29498]
[1777817057448,54.95,78740.06,0.0,0.9973,0.0,0.29622]
[1777817058455,54.95,78728.3,0.0,0.99725,0.0,0.30133]
[1777817060468,55.0,78722.83,0.0,0.99721,0.0,0.30545]
[1777817066511,55.02,78720.23,0.0,0.99719,0.0,0.30753]
[1777817071798,55.04,78718.52,0.0,0.99718,0.0,0.30784]
[1777817077588,55.06,78713.89,0.0,0.99715,0.0,0.3108]
[1777817081868,55.07,78711.21,0.0,0.99713,0.0,0.31258]
[1777817087658,55.1,78711.15,0.0,0.99712,0.0,0.31353]
[1777817092693,55.11,78710.09,0.0,0.99711,0.0,0.31476]
[1777817097728,55.13,78714.13,0.0,0.99712,0.0,0.31376]
[1777817104778,55.16,78713.95,0.0,0.99711,0.0,0.3149]
[1777817109812,55.17,78714.03,0.0,0.9971,0.0,0.31563]
[1777817114848,55.19,78714.28,0.0,0.9971,0.0,0.31627]
[1777817119883,55.21,78714.51,0.0,0.99709,0.0,0.31691]
[1777817125924,55.23,78714.62,0.0,0.99708,0.0,0.31774]
[1777817130959,55.25,78715.0,0.0,0.99708,0.0,0.31831]
[1777817139016,55.27,78714.81,0.0,0.99707,0.0,0.31829]
[1777817144052,55.29,78714.73,0.0,0.99707,0.0,0.31905]
[1777817149086,55.31,78716.37,0.0,0.99707,0.0,0.31904]
[1777817154121,55.32,78715.41,0.0,0.99705,0.0,0.32018]
[1777817160163,55.34,78716.48,0.0,0.99705,0.0,0.32055]
[1777817166206,55.36,78716.35,0.0,0.99704,0.0,0.32145]
[1777817172247,55.38,78716.94,0.0,0.99704,0.0,0.32201]
[1777817177286,55.39,78719.22,0.0,0.99704,0.0,0.32167]
[1777817178294,55.4,78727.51,0.0,0.99708,0.0,0.31813]
[1777817179301,55.4,78738.05,0.0,0.99712,0.0,0.31366]
[1777817180313,55.4,78745.1,0.0,0.99715,0.0,0.31075]
[1777817181314,55.41,78744.82,0.0,0.99715,0.0,0.31103]
[1777817186346,55.43,78742.85,0.0,0.99713,0.0,0.31265]
[1777817192388,55.45,78743.71,0.0,0.99714,0.0,0.31194]
[1777817198436,55.47,78745.17,0.0,0.99713,0.0,0.31237]
[1777817205479,55.5,78746.88,0.0,0.99713,0.0,0.31268]
[1777817212528,55.52,78746.37,0.0,0.99712,0.0,0.31393]
[1777817219577,55.55,78747.86,0.0,0.99711,0.0,0.3143]
[1777817224613,55.56,78749.95,0.0,0.99712,0.0,0.31412]
[1777817229648,55.58,78754.28,0.0,0.99713,0.0,0.31298]
[1777817234683,55.6,78755.44,0.0,0.99713,0.0,0.31321]
[1777817239717,55.61,78754.58,0.0,0.99711,0.0,0.3143]
[1777817244754,55.62,78755.5,0.0,0.99711,0.0,0.31433]
[1777817247774,55.62,78749.27,0.0,0.99709,0.0,0.31705]
[1777817248781,55.63,78739.28,0.0,0.99704,0.0,0.32157]
[1777817253062,55.74,78734.63,0.0,0.99698,0.0,0.32723]
[1777817258851,55.89,78733.12,0.0,0.9969,0.0,0.33471]
[1777817263886,55.93,78732.05,0.0,0.99688,0.0,0.33668]
[1777817268921,55.94,78729.45,0.0,0.99687,0.0,0.3384]
[1777817275972,55.95,78728.63,0.0,0.99685,0.0,0.3395]
[1777817282012,55.96,78727.29,0.0,0.99684,0.0,0.34043]
[1777817287047,55.96,78726.15,0.0,0.99684,0.0,0.34096]
[1777817293344,55.96,78725.25,0.0,0.99683,0.0,0.34137]
[1777817299130,55.96,78717.43,0.0,0.9968,0.0,0.34512]
[1777817304169,55.97,78714.61,0.0,0.99678,0.0,0.3469]
[1777817309201,55.98,78713.01,0.0,0.99676,0.0,0.3481]
[1777817314236,55.99,78713.29,0.0,0.99677,0.0,0.34705]
[1777817319271,56.0,78713.52,0.0,0.99677,0.0,0.34737]
[1777817324306,56.01,78715.96,0.0,0.99678,0.0,0.34663]
[1777817327327,56.02,78710.73,0.0,0.99675,0.0,0.34935]
[1777817333625,56.03,78706.06,0.0,0.99672,0.0,0.3521]
[1777817342432,56.04,78709.98,0.0,0.99674,0.0,0.35064]
[1777817347467,56.04,78708.64,0.0,0.99673,0.0,0.35127]
[1777817354517,56.04,78707.07,0.0,0.99672,0.0,0.35202]
[1777817359553,56.04,78706.71,0.0,0.99672,0.0,0.3526]
[1777817364587,56.05,78709.66,0.0,0.99673,0.0,0.35162]
[1777817366619,56.06,78716.04,0.0,0.99676,0.0,0.34877]
[1777817368634,56.06,78719.77,0.0,0.99677,0.0,0.3471]
[1777817373668,56.07,78721.32,0.0,0.99679,0.0,0.34559]
[1777817378703,56.07,78720.93,0.0,0.99679,0.0,0.34577]
[1777817383991,56.08,78720.92,0.0,0.99678,0.0,0.34624]
[1777817389782,56.08,78723.6,0.0,0.99679,0.0,0.34507]
[1777817395824,56.08,78727.01,0.0,0.99681,0.0,0.34348]
[1777817400859,56.09,78728.48,0.0,0.99681,0.0,0.34307]
[1777817402873,56.09,78736.21,0.0,0.99685,0.0,0.33949]
[1777817407910,56.1,78736.64,0.0,0.99685,0.0,0.33968]
[1777817412947,56.1,78738.23,0.0,0.99686,0.0,0.33904]
[1777817417978,56.1,78739.08,0.0,0.99686,0.0,0.33865]
[1777817423012,56.1,78739.47,0.0,0.99686,0.0,0.33847]
[1777817431069,56.1,78739.48,0.0,0.99687,0.0,0.33714]
[1777817434343,56.1,78733.07,0.0,0.99684,0.0,0.34009]
[1777817441140,56.1,78730.49,0.0,0.99683,0.0,0.34129]
[1777817446176,56.1,78729.56,0.0,0.99683,0.0,0.34172]
[1777817451209,56.1,78731.08,0.0,0.99683,0.0,0.34101]
[1777817458258,56.1,78728.58,0.0,0.99682,0.0,0.34217]
[1777817463295,56.1,78726.34,0.0,0.99681,0.0,0.34321]
[1777817468333,56.1,78722.89,0.0,0.99679,0.0,0.34482]
[1777817473367,56.1,78724.18,0.0,0.9968,0.0,0.34422]
[1777817479412,56.1,78726.46,0.0,0.99681,0.0,0.34316]
[1777817484696,56.1,78729.68,0.0,0.99683,0.0,0.34166]
[1777817491497,56.1,78728.37,0.0,0.99683,0.0,0.34093]
[1777817496530,56.1,78727.09,0.0,0.99683,0.0,0.34152]
[1777817501567,56.1,78726.72,0.0,0.99682,0.0,0.34169]
[1777817506599,56.1,78725.03,0.0,0.99682,0.0,0.34248]
[1777817511634,56.1,78722.46,0.0,0.9968,0.0,0.34368]
[1777817516669,56.1,78723.92,0.0,0.99681,0.0,0.343]
[1777817521704,56.1,78724.63,0.0,0.99681,0.0,0.34267]
[1777817527747,56.1,78729.3,0.0,0.99684,0.0,0.3405]
[1777817535801,56.1,78729.99,0.0,0.99684,0.0,0.34018]
[1777817540837,56.1,78726.57,0.0,0.99682,0.0,0.34176]
[1777817545872,56.1,78725.95,0.0,0.99682,0.0,0.34205]
[1777817550907,56.1,78726.62,0.0,0.99682,0.0,0.34174]
[1777817555942,56.1,78727.64,0.0,0.99684,0.0,0.33993]
[1777817561985,56.1,78727.09,0.0,0.99684,0.0,0.34018]
[1777817568027,56.1,78727.23,0.0,0.99684,0.0,0.34012]
[1777817573061,56.1,78726.34,0.0,0.99684,0.0,0.34053]
[1777817578096,56.1,78728.41,0.0,0.99685,0.0,0.33957]
[1777817584139,56.1,78728.59,0.0,0.99685,0.0,0.33949]
[1777817595477,56.1,78730.21,0.0,0.99685,0.0,0.33874]
[1777817601257,56.1,78730.12,0.0,0.99685,0.0,0.33879]
[1777817607301,56.1,78730.16,0.0,0.99685,0.0,0.33877]
[1777817613342,56.1,78729.15,0.0,0.99686,0.0,0.3379]
[1777817620392,56.1,78729.1,0.0,0.99686,0.0,0.33792]
[1777817625687,56.1,78729.57,0.0,0.99686,0.0,0.33771]
[1777817631469,56.1,78730.07,0.0,0.99687,0.0,0.33748]
[1777817636504,56.1,78730.33,0.0,0.99687,0.0,0.33736]
[1777817645829,56.1,78730.31,0.0,0.99687,0.0,0.33737]
[1777817652616,56.1,78730.63,0.0,0.99687,0.0,0.33722]
[1777817657651,56.1,78731.29,0.0,0.99687,0.0,0.33692]
[1777817663702,56.1,78731.57,0.0,0.99687,0.0,0.33679]
[1777817669735,56.1,78731.32,0.0,0.99687,0.0,0.3369]
[1777817674771,56.1,78731.29,0.0,0.99688,0.0,0.33559]
[1777817680812,56.1,78730.76,0.0,0.99688,0.0,0.33583]
[1777817685847,56.1,78730.57,0.0,0.99688,0.0,0.33592]
[1777817690882,56.1,78730.86,0.0,0.99688,0.0,0.33579]
[1777817696181,56.1,78730.79,0.0,0.99688,0.0,0.33582]
[1777817701960,56.1,78729.62,0.0,0.99688,0.0,0.33636]
[1777817708005,56.1,78732.17,0.0,0.99689,0.0,0.33519]
[1777817711023,56.1,78739.51,0.0,0.99692,0.0,0.33185]
[1777817717065,56.1,78738.47,0.0,0.99692,0.0,0.33232]
[1777817720086,56.1,78732.52,0.0,0.99689,0.0,0.33503]
[1777817725124,56.1,78732.41,0.0,0.99689,0.0,0.33508]
[1777817730156,56.1,78731.47,0.0,0.99688,0.0,0.33551]
[1777817735191,56.1,78731.34,0.0,0.9969,0.0,0.33424]
[1777817736461,56.1,78738.79,0.0,0.99693,0.0,0.33086]
[1777817737205,56.1,78738.79,0.0,0.99693,0.0,0.33086]
[1777817738212,56.1,78748.44,0.0,0.99698,0.0,0.32653]
[1777817744255,56.1,78749.25,0.0,0.99698,0.0,0.32616]
[1777817749290,56.1,78747.07,0.0,0.99697,0.0,0.32714]
[1777817753317,56.1,78754.12,0.0,0.997,0.0,0.324]
[1777817758353,56.1,78753.68,0.0,0.997,0.0,0.32419]
[1777817763390,56.1,78752.35,0.0,0.99699,0.0,0.32478]
[1777817764397,56.1,78744.31,0.0,0.99696,0.0,0.32837]
[1777817765404,56.1,78738.0,0.0,0.99693,0.0,0.33122]
[1777817770439,56.1,78735.61,0.0,0.99692,0.0,0.3323]
[1777817777488,56.1,78735.57,0.0,0.99692,0.0,0.33232]
[1777817783792,56.1,78735.27,0.0,0.99691,0.0,0.33246]
[1777817789572,56.1,78735.63,0.0,0.99692,0.0,0.33229]
[1777817795613,56.1,78735.55,0.0,0.99693,0.0,0.33101]
[1777817800649,56.1,78735.6,0.0,0.99693,0.0,0.33099]
[1777817806690,56.1,78735.96,0.0,0.99693,0.0,0.33083]
[1777817814018,56.1,78737.04,0.0,0.99693,0.0,0.33034]
[1777817819782,56.1,78737.04,0.0,0.99693,0.0,0.33034]
[1777817824817,56.1,78736.76,0.0,0.99693,0.0,0.33047]
[1777817829854,56.1,78736.71,0.0,0.99693,0.0,0.33049]
[1777817835898,56.1,78737.04,0.0,0.99693,0.0,0.33034]
[1777817840934,56.1,78737.15,0.0,0.99693,0.0,0.33029]
[1777817847983,56.1,78739.33,0.0,0.99695,0.0,0.32931]
[1777817855036,56.1,78737.11,0.0,0.99695,0.0,0.329]
[1777817859065,56.1,78727.93,0.0,0.9969,0.0,0.33315]
[1777817860071,56.1,78725.46,0.0,0.99689,0.0,0.33428]
[1777817869134,56.1,78725.4,0.0,0.99689,0.0,0.33431]
[1777817874169,56.1,78724.5,0.0,0.99689,0.0,0.33472]
[1777817879204,56.1,78714.37,0.0,0.99684,0.0,0.33938]
[1777817884509,56.1,78711.6,0.0,0.99683,0.0,0.34066]
[1777817890289,56.1,78711.29,0.0,0.99682,0.0,0.3408]
[1777817891296,56.1,78705.14,0.0,0.99679,0.0,0.34367]
[1777817893314,56.1,78682.28,0.0,0.99668,1e-05,0.3545]
[1777817894580,56.1,78671.66,0.0,0.99663,1e-05,0.35964]
[1777817900359,56.1,78674.68,0.0,0.99664,1e-05,0.35817]
[1777817906401,56.1,78677.77,0.0,0.99666,1e-05,0.35668]
[1777817912443,56.1,78677.57,0.0,0.99667,1e-05,0.35538]
[1777817917478,56.1,78677.68,0.0,0.99667,1e-05,0.35533]
[1777817918484,56.1,78683.34,0.0,0.9967,1e-05,0.35261]
[1777817923526,56.1,78683.34,0.0,0.9967,1e-05,0.35261]
[1777817928557,56.1,78681.45,0.0,0.99669,1e-05,0.35352]
[1777817933592,56.1,78679.22,0.0,0.99668,1e-05,0.35459]
[1777817938626,56.1,78678.41,0.0,0.99667,1e-05,0.35498]
[1777817944669,56.1,78678.65,0.0,0.99667,1e-05,0.35486]
[1777817949704,56.1,78678.42,0.0,0.99667,1e-05,0.35497]
[1777817955010,56.1,78679.92,0.0,0.99668,1e-05,0.35425]
[1777817961788,56.1,78680.71,0.0,0.99668,1e-05,0.35387]
[1777817967830,56.1,78683.56,0.0,0.9967,1e-05,0.35251]
[1777817972864,56.1,78685.51,0.0,0.99672,0.0,0.3502]
[1777817977900,56.1,78685.69,0.0,0.99672,0.0,0.35011]
[1777817982935,56.1,78684.85,0.0,0.99672,1e-05,0.35051]
[1777817985223,56.1,78690.39,0.0,0.99675,0.0,0.34788]
[1777817986962,56.1,78691.15,0.0,0.99675,0.0,0.34753]
[1777817991998,56.1,78692.13,0.0,0.99675,0.0,0.34706]
[1777817995293,56.1,78699.38,0.0,0.99679,0.0,0.34365]
[1777818001069,56.1,78701.07,0.0,0.9968,0.0,0.34286]
[1777818006104,56.1,78697.88,0.0,0.99678,0.0,0.34436]
[1777818013153,56.1,78699.24,0.0,0.99679,0.0,0.34372]
[1777818019195,56.1,78698.26,0.0,0.99678,0.0,0.34418]
[1777818024229,56.1,78697.53,0.0,0.99678,0.0,0.34452]
[1777818029265,56.1,78695.2,0.0,0.99677,0.0,0.34562]
[1777818034300,56.1,78694.66,0.0,0.99678,0.0,0.34451]
[1777818039336,56.1,78693.9,0.0,0.99678,0.0,0.34487]
[1777818044371,56.1,78693.64,0.0,0.99677,0.0,0.34499]
[1777818049408,56.1,78693.07,0.0,0.99677,0.0,0.34526]
[1777818054441,56.1,78691.97,0.0,0.99677,0.0,0.34577]
[1777818059476,56.1,78674.83,0.0,0.99668,1e-05,0.35392]
[1777818060483,56.1,78664.69,0.0,0.99663,1e-05,0.35883]
[1777818063503,56.1,78659.25,0.0,0.9966,1e-05,0.36148]
[1777818065783,56.1,78652.65,0.0,0.99657,1e-05,0.36472]
[1777818067533,56.1,78642.23,0.0,0.99651,1e-05,0.36989]
[1777818071560,56.1,78636.23,0.0,0.99648,1e-05,0.3729]
[1777818076609,56.1,78632.76,0.0,0.99646,1e-05,0.37464]
[1777818077616,56.1,78625.76,0.0,0.99642,1e-05,0.37819]
[1777818082652,56.1,78623.3,0.0,0.99641,1e-05,0.37945]
[1777818087687,56.1,78622.93,0.0,0.99641,1e-05,0.37964]
[1777818089701,56.1,78617.81,0.0,0.99638,1e-05,0.38226]
[1777818091714,56.1,78614.17,0.0,0.99637,1e-05,0.38266]
[1777818096750,56.1,78613.16,0.0,0.99637,1e-05,0.38318]
[1777818101785,56.1,78610.93,0.0,0.99636,1e-05,0.38433]
[1777818104809,56.1,78618.17,0.0,0.9964,1e-05,0.38061]
[1777818109843,56.1,78617.84,0.0,0.99639,1e-05,0.38077]
[1777818116152,56.1,78617.83,0.0,0.99639,1e-05,0.38078]
[1777818121930,56.1,78628.63,0.0,0.99645,1e-05,0.37528]
[1777818127973,56.1,78627.94,0.0,0.99645,1e-05,0.37563]
[1777818133007,56.1,78628.55,0.0,0.99645,1e-05,0.37532]
[1777818135046,56.1,78621.82,0.0,0.99642,1e-05,0.37874]
[1777818140055,56.1,78624.33,0.0,0.99643,1e-05,0.37746]
[1777818145091,56.1,78626.26,0.0,0.99644,1e-05,0.37648]
[1777818150126,56.1,78627.84,0.0,0.99645,1e-05,0.37568]
[1777818153147,56.1,78622.51,0.0,0.99643,1e-05,0.37693]
[1777818157174,56.1,78617.86,0.0,0.99641,1e-05,0.3793]
[1777818162211,56.1,78624.28,0.0,0.99644,1e-05,0.37603]
[1777818166502,56.1,78630.58,0.0,0.99648,1e-05,0.37285]
[1777818174296,56.1,78630.06,0.0,0.99647,1e-05,0.37311]
[1777818179330,56.1,78629.7,0.0,0.99647,1e-05,0.37329]
[1777818181344,56.1,78635.38,0.0,0.9965,1e-05,0.37044]
[1777818182351,56.1,78638.32,0.0,0.99652,1e-05,0.36897]
[1777818184367,56.1,78640.04,0.0,0.99653,1e-05,0.36812]
[1777818186379,56.1,78650.09,0.0,0.99658,1e-05,0.36315]
[1777818187387,56.1,78650.99,0.0,0.99658,1e-05,0.3627]
[1777818192421,56.1,78650.64,0.0,0.99658,1e-05,0.36288]
[1777818197456,56.1,78649.18,0.0,0.99657,1e-05,0.36359]
[1777818203498,56.1,78646.05,0.0,0.99656,1e-05,0.36514]
[1777818208538,56.1,78642.72,0.0,0.99654,1e-05,0.36679]
[1777818213569,56.1,78637.81,0.0,0.99653,1e-05,0.3678]
[1777818218604,56.1,78636.47,0.0,0.99652,1e-05,0.36846]
[1777818223639,56.1,78642.12,0.0,0.99655,1e-05,0.36566]
[1777818230689,56.1,78641.05,0.0,0.99655,1e-05,0.36619]
[1777818235724,56.1,78639.82,0.0,0.99654,1e-05,0.3668]
[1777818241779,56.1,78640.89,0.0,0.99654,1e-05,0.36627]
[1777818247066,56.1,78641.41,0.0,0.99655,1e-05,0.36601]
[1777818252843,56.1,78647.34,0.0,0.99658,1e-05,0.36308]
[1777818257878,56.1,78646.52,0.0,0.99657,1e-05,0.36349]
[1777818263922,56.1,78648.42,0.0,0.99658,1e-05,0.36255]
[1777818267207,56.1,78637.08,0.0,0.99652,1e-05,0.36816]
[1777818272983,56.1,78638.46,0.0,0.99654,1e-05,0.36604]
[1777818278018,56.1,78636.4,0.0,0.99653,1e-05,0.36707]
[1777818287346,56.1,78636.38,0.0,0.99653,1e-05,0.36708]
[1777818297416,56.1,78638.59,0.0,0.99655,1e-05,0.36598]
[1777818304202,56.1,78638.95,0.0,0.99655,1e-05,0.3658]
[1777818311250,56.1,78639.65,0.0,0.99655,1e-05,0.36545]
[1777818316285,56.1,78640.0,0.0,0.99655,1e-05,0.36528]
[1777818321321,56.1,78640.31,0.0,0.99655,1e-05,0.36513]
[1777818327627,56.1,78641.8,0.0,0.99656,1e-05,0.36439]
[1777818333406,56.1,78648.37,0.0,0.99661,1e-05,0.35975]
[1777818334412,56.1,78653.93,0.0,0.99664,1e-05,0.35704]
[1777818335419,56.1,78654.76,0.0,0.99664,1e-05,0.35664]
[1777818341462,56.1,78653.88,0.0,0.99664,1e-05,0.35707]
[1777818346496,56.1,78652.48,0.0,0.99663,1e-05,0.35775]
[1777818354553,56.1,78650.03,0.0,0.99662,1e-05,0.35894]
[1777818359587,56.1,78648.92,0.0,0.99661,1e-05,0.35948]
[1777818364623,56.1,78647.73,0.0,0.99661,1e-05,0.36006]
[1777818369657,56.1,78649.76,0.0,0.99662,1e-05,0.35907]
[1777818375700,56.1,78647.5,0.0,0.9966,1e-05,0.36017]
[1777818382752,56.1,78652.06,0.0,0.99663,1e-05,0.35795]
[1777818388047,56.1,78650.43,0.0,0.99662,1e-05,0.35874]
[1777818393832,56.1,78650.11,0.0,0.99663,1e-05,0.35749]
[1777818401884,56.1,78650.0,0.0,0.99663,1e-05,0.35755]
[1777818408187,56.1,78648.16,0.0,0.99662,1e-05,0.35844]
[1777818415983,56.1,78648.26,0.0,0.99662,1e-05,0.35839]
[1777818421019,56.1,78647.6,0.0,0.99662,1e-05,0.35872]
[1777818426053,56.1,78646.6,0.0,0.99661,1e-05,0.3592]
[1777818431088,56.1,78648.52,0.0,0.99662,1e-05,0.35827]
[1777818436123,56.1,78650.75,0.0,0.99663,1e-05,0.35718]
[1777818442166,56.1,78652.38,0.0,0.99664,1e-05,0.35639]
[1777818448467,56.1,78653.61,0.0,0.99665,1e-05,0.3558]
[1777818458537,56.1,78653.77,0.0,0.99666,1e-05,0.35432]
[1777818468607,56.1,78654.21,0.0,0.99667,1e-05,0.35411]
[1777818474390,56.1,78654.43,0.0,0.99667,1e-05,0.354]
[1777818475398,56.1,78661.92,0.0,0.9967,1e-05,0.35041]
[1777818478677,56.1,78668.77,0.0,0.99674,0.0,0.34715]
[1777818484461,56.1,78670.92,0.0,0.99675,0.0,0.34613]
[1777818489521,56.1,78672.28,0.0,0.99676,0.0,0.34549]
[1777818496571,56.1,78673.39,0.0,0.99676,0.0,0.34497]
[1777818504626,56.1,78676.62,0.0,0.99678,0.0,0.34345]
[1777818510672,56.1,78677.53,0.0,0.99678,0.0,0.34302]
[1777818515707,56.1,78679.19,0.0,0.9968,0.0,0.34089]
[1777818521749,56.1,78679.02,0.0,0.9968,0.0,0.34096]
[1777818526787,56.1,78676.84,0.0,0.99679,0.0,0.34198]
[1777818531821,56.1,78678.0,0.0,0.9968,0.0,0.34144]
[1777818536856,56.1,78678.02,0.0,0.9968,0.0,0.34143]
[1777818543908,56.1,78678.29,0.0,0.9968,0.0,0.34131]
[1777818548941,56.1,78678.43,0.0,0.9968,0.0,0.34124]
[1777818553975,56.1,78678.21,0.0,0.9968,0.0,0.34134]
[1777818559240,56.1,78678.06,0.0,0.9968,0.0,0.34141]
[1777818569309,56.1,78677.87,0.0,0.9968,0.0,0.3415]
[1777818579379,56.1,78678.33,0.0,0.99681,0.0,0.33993]
[1777818584186,56.1,78684.54,0.0,0.99684,0.0,0.33705]
[1777818589449,56.1,78689.3,0.0,0.99686,0.0,0.33485]
[1777818595262,56.1,78686.02,0.0,0.99685,0.0,0.33637]
[1777818602312,56.1,78682.37,0.0,0.99683,0.0,0.33805]
[1777818609590,56.1,78682.54,0.0,0.99683,0.0,0.33797]
[1777818615402,56.1,78681.24,0.0,0.99683,0.0,0.33858]
[1777818625469,56.1,78680.84,0.0,0.99682,0.0,0.33876]
[1777818632527,56.1,78680.71,0.0,0.99684,0.0,0.33747]
[1777818634539,56.1,78666.22,0.0,0.99676,0.0,0.34424]
[1777818639802,56.1,78669.07,0.0,0.99678,0.0,0.3429]
[1777818643601,56.1,78674.27,0.0,0.9968,0.0,0.34047]
[1777818648636,56.1,78675.07,0.0,0.99681,0.0,0.34009]
[1777818653671,56.1,78675.46,0.0,0.99681,0.0,0.33991]
[1777818658707,56.1,78676.5,0.0,0.99681,0.0,0.33943]
[1777818665754,56.1,78676.51,0.0,0.99681,0.0,0.33942]
[1777818670790,56.1,78677.21,0.0,0.99682,0.0,0.3391]
[1777818676831,56.1,78675.36,0.0,0.99681,0.0,0.33996]
[1777818683880,56.1,78675.43,0.0,0.99681,0.0,0.33992]
[1777818690154,56.1,78676.15,0.0,0.99681,0.0,0.33959]
[1777818695965,56.1,78677.77,0.0,0.99683,0.0,0.33748]
[1777818701001,56.1,78680.12,0.0,0.99684,0.0,0.3364]
[1777818706035,56.1,78680.51,0.0,0.99685,0.0,0.33622]
[1777818712077,56.1,78679.83,0.0,0.99684,0.0,0.33653]
[1777818720364,56.1,78672.3,0.0,0.99681,0.0,0.34003]
[1777818726175,56.1,78676.57,0.0,0.99683,0.0,0.33804]
[1777818729195,56.1,78682.14,0.0,0.99685,0.0,0.33547]
[1777818735238,56.1,78678.95,0.0,0.99684,0.0,0.33694]
[1777818740504,56.1,78679.07,0.0,0.99684,0.0,0.33688]
[1777818746315,56.1,78678.55,0.0,0.99684,0.0,0.33712]
[1777818754372,56.1,78677.14,0.0,0.99684,0.0,0.33643]
[1777818760646,56.1,78677.29,0.0,0.99684,0.0,0.33636]
[1777818766455,56.1,78677.73,0.0,0.99685,0.0,0.33615]
[1777818773505,56.1,78677.61,0.0,0.99684,0.0,0.33621]
[1777818780786,56.1,78677.73,0.0,0.99685,0.0,0.33615]
[1777818784582,56.1,78685.94,0.0,0.99689,0.0,0.33238]
[1777818785589,56.1,78690.74,0.0,0.99691,0.0,0.33019]
[1777818790857,56.1,78690.64,0.0,0.99691,0.0,0.33024]
[1777818796666,56.1,78689.97,0.0,0.9969,0.0,0.33054]
[1777818801701,56.1,78690.03,0.0,0.9969,0.0,0.33052]
[1777818806736,56.1,78693.25,0.0,0.99692,0.0,0.32905]
[1777818818822,56.1,78693.56,0.0,0.99693,0.0,0.32759]
[1777818823856,56.1,78693.53,0.0,0.99693,0.0,0.3276]
[1777818831144,56.1,78694.13,0.0,0.99694,0.0,0.32733]
[1777818837956,56.1,78697.45,0.0,0.99695,0.0,0.32584]
[1777818842989,56.1,78699.58,0.0,0.99696,0.0,0.32488]
[1777818850039,56.1,78698.81,0.0,0.99696,0.0,0.32523]
[1777818855074,56.1,78699.14,0.0,0.99696,0.0,0.32508]
[1777818861117,56.1,78699.3,0.0,0.99696,0.0,0.32501]
[1777818867160,56.1,78698.7,0.0,0.99696,0.0,0.32528]
[1777818873202,56.1,78697.46,0.0,0.99696,0.0,0.32452]
[1777818878237,56.1,78695.91,0.0,0.99696,0.0,0.32521]
[1777818884280,56.1,78695.28,0.0,0.99695,0.0,0.3255]
[1777818890322,56.1,78695.18,0.0,0.99695,0.0,0.32554]
[1777818895356,56.1,78694.79,0.0,0.99695,0.0,0.32572]
[1777818899384,56.1,78700.1,0.0,0.99698,0.0,0.32334]
[1777818903412,56.1,78704.95,0.0,0.997,0.0,0.32118]
[1777818908447,56.1,78704.83,0.0,0.997,0.0,0.32123]
[1777818916504,56.1,78703.49,0.0,0.99699,0.0,0.32182]
[1777818921788,56.1,78701.74,0.0,0.99698,0.0,0.3226]
[1777818927581,56.1,78700.49,0.0,0.99698,0.0,0.32316]
[1777818932615,56.1,78703.02,0.0,0.997,0.0,0.32073]
[1777818939665,56.1,78704.66,0.0,0.99701,0.0,0.32]
[1777818944700,56.1,78707.66,0.0,0.99702,0.0,0.31868]
[1777818949735,56.1,78708.28,0.0,0.99703,0.0,0.3184]
[1777818956784,56.1,78709.83,0.0,0.99703,0.0,0.31772]
[1777818962069,56.1,78711.52,0.0,0.99704,0.0,0.31698]
[1777818967861,56.1,78712.09,0.0,0.99704,0.0,0.31673]
[1777818973903,56.1,78713.53,0.0,0.99705,0.0,0.31609]
[1777818977931,56.1,78709.29,0.0,0.99703,0.0,0.31796]
[1777818983973,56.1,78710.85,0.0,0.99704,0.0,0.31727]
[1777818990019,56.1,78712.04,0.0,0.99704,0.0,0.31675]
[1777818992279,56.1,78703.3,0.0,0.99702,0.0,0.3193]
[1777818994043,56.1,78706.0,0.0,0.99703,0.0,0.31811]
[1777818999078,56.1,78703.11,0.0,0.99701,0.0,0.31939]
[1777819005122,56.1,78701.53,0.0,0.99701,0.0,0.32009]
[1777819010155,56.1,78699.78,0.0,0.997,0.0,0.32086]
[1777819015190,56.1,78698.35,0.0,0.99699,0.0,0.3215]
[1777819020225,56.1,78696.44,0.0,0.99698,0.0,0.32235]
[1777819025260,56.1,78697.88,0.0,0.99699,0.0,0.32171]
[1777819031305,56.1,78696.75,0.0,0.99698,0.0,0.32221]
[1777819032309,56.1,78703.88,0.0,0.99702,0.0,0.31905]
[1777819033316,56.1,78711.26,0.0,0.99705,0.0,0.3158]
[1777819034323,56.1,78712.44,0.0,0.99706,0.0,0.31528]
[1777819039358,56.1,78711.3,0.0,0.99705,0.0,0.31578]
[1777819046407,56.1,78710.33,0.0,0.99705,0.0,0.31621]
[1777819051442,56.1,78712.41,0.0,0.99707,0.0,0.31401]
[1777819059499,56.1,78713.79,0.0,0.99708,0.0,0.31341]
[1777819064534,56.1,78714.64,0.0,0.99708,0.0,0.31304]
[1777819069569,56.1,78713.77,0.0,0.99708,0.0,0.31342]
[1777819072841,56.1,78707.74,0.0,0.99705,0.0,0.31605]
[1777819073597,56.1,78707.74,0.0,0.99705,0.0,0.31605]
[1777819074604,56.1,78699.33,0.0,0.99701,0.0,0.31976]
[1777819079638,56.1,78698.34,0.0,0.997,0.0,0.3202]
[1777819085680,56.1,78696.64,0.0,0.997,0.0,0.32095]
[1777819091723,56.1,78696.44,0.0,0.997,0.0,0.32104]
[1777819096758,56.1,78699.64,0.0,0.99701,0.0,0.31962]
[1777819103051,56.1,78698.78,0.0,0.99701,0.0,0.32]
[1777819113121,56.1,78696.92,0.0,0.99701,0.0,0.31953]
[1777819123191,56.1,78693.79,0.0,0.99699,0.0,0.32092]
[1777819128982,56.1,78696.86,0.0,0.99701,0.0,0.31955]
[1777819134017,56.1,78696.39,0.0,0.99701,0.0,0.31976]
[1777819140059,56.1,78696.42,0.0,0.99701,0.0,0.31975]
[1777819145094,56.1,78695.58,0.0,0.997,0.0,0.32012]
[1777819150129,56.1,78692.89,0.0,0.99699,0.0,0.32132]
[1777819155166,56.1,78692.15,0.0,0.99699,0.0,0.32165]
[1777819160199,56.1,78691.51,0.0,0.99698,0.0,0.32193]
[1777819165234,56.1,78691.55,0.0,0.99698,0.0,0.32191]
[1777819170269,56.1,78691.45,0.0,0.99698,0.0,0.32196]
[1777819175304,56.1,78691.88,0.0,0.997,0.0,0.32046]
[1777819181346,56.1,78693.46,0.0,0.99701,0.0,0.31976]
[1777819186381,56.1,78690.89,0.0,0.99699,0.0,0.3209]
[1777819191416,56.1,78688.92,0.0,0.99698,0.0,0.32177]
[1777819197458,56.1,78688.8,0.0,0.99698,0.0,0.32183]
[1777819202493,56.1,78690.41,0.0,0.99699,0.0,0.32111]
[1777819211556,56.1,78690.98,0.0,0.99699,0.0,0.32086]
[1777819216591,56.1,78690.7,0.0,0.99699,0.0,0.32098]
[1777819221626,56.1,78692.0,0.0,0.997,0.0,0.3204]
[1777819226661,56.1,78692.31,0.0,0.997,0.0,0.32027]
[1777819231696,56.1,78692.21,0.0,0.99701,0.0,0.31901]
[1777819236732,56.1,78690.44,0.0,0.997,0.0,0.31979]
[1777819244038,56.1,78689.68,0.0,0.997,0.0,0.32013]
[1777819251837,56.1,78690.07,0.0,0.997,0.0,0.31995]
[1777819256872,56.1,78691.29,0.0,0.99701,0.0,0.31941]
[1777819264178,56.1,78690.99,0.0,0.99701,0.0,0.31955]
[1777819269963,56.1,78692.54,0.0,0.99701,0.0,0.31886]
[1777819277011,56.1,78692.91,0.0,0.99701,0.0,0.3187]
[1777819282046,56.1,78691.21,0.0,0.99701,0.0,0.31945]
[1777819288089,56.1,78690.89,0.0,0.99701,0.0,0.31959]
[1777819294388,56.1,78690.98,0.0,0.99702,0.0,0.31825]
[1777819304460,56.1,78692.6,0.0,0.99703,0.0,0.31753]
[1777819312256,56.1,78693.34,0.0,0.99703,0.0,0.31721]
[1777819317292,56.1,78693.32,0.0,0.99703,0.0,0.31721]
[1777819322326,56.1,78692.57,0.0,0.99703,0.0,0.31755]
[1777819330386,56.1,78694.77,0.0,0.99704,0.0,0.31658]
[1777819338444,56.1,78691.81,0.0,0.99702,0.0,0.31788]
[1777819344739,56.1,78691.45,0.0,0.99702,0.0,0.31804]
[1777819354811,56.1,78690.74,0.0,0.99703,0.0,0.31705]
[1777819364881,56.1,78690.11,0.0,0.99703,0.0,0.31733]
[1777819371670,56.1,78689.16,0.0,0.99702,0.0,0.31775]
[1777819377711,56.1,78692.01,0.0,0.99703,0.0,0.31649]
[1777819385769,56.1,78692.02,0.0,0.99703,0.0,0.31649]
[1777819395092,56.1,78689.53,0.0,0.99702,0.0,0.31759]
[1777819400874,56.1,78697.4,0.0,0.99706,0.0,0.31413]
[1777819401881,56.1,78702.58,0.0,0.99708,0.0,0.31187]
[1777819407923,56.1,78702.93,0.0,0.99708,0.0,0.31172]
[1777819415232,56.1,78705.08,0.0,0.99711,0.0,0.30951]
[1777819421017,56.1,78708.3,0.0,0.99712,0.0,0.30812]
[1777819426050,56.1,78708.44,0.0,0.99712,0.0,0.30806]
[1777819431087,56.1,78710.86,0.0,0.99713,0.0,0.30702]
[1777819437128,56.1,78711.07,0.0,0.99713,0.0,0.30693]
[1777819442164,56.1,78712.62,0.0,0.99714,0.0,0.30627]
[1777819447197,56.1,78714.47,0.0,0.99715,0.0,0.30548]
[1777819452233,56.1,78714.85,0.0,0.99715,0.0,0.30532]
[1777819458275,56.1,78715.54,0.0,0.99715,0.0,0.30502]
[1777819465585,56.1,78716.1,0.0,0.99716,0.0,0.30478]
[1777819472372,56.1,78715.09,0.0,0.99716,0.0,0.30395]
[1777819482443,56.1,78714.08,0.0,0.99716,0.0,0.30438]
[1777819487478,56.1,78714.52,0.0,0.99716,0.0,0.30419]
[1777819493520,56.1,78714.49,0.0,0.99716,0.0,0.30421]
[1777819498555,56.1,78710.9,0.0,0.99714,0.0,0.30574]
[1777819505866,56.1,78709.58,0.0,0.99714,0.0,0.3063]
[1777819512658,56.1,78708.26,0.0,0.99713,0.0,0.30687]
[1777819522721,56.1,78706.97,0.0,0.99713,0.0,0.30742]
[1777819529772,56.1,78710.36,0.0,0.99714,0.0,0.30597]
[1777819535815,56.1,78713.29,0.0,0.99717,0.0,0.30346]
[1777819546146,56.1,78715.12,0.0,0.99717,0.0,0.30268]
[1777819552934,56.1,78716.6,0.0,0.99718,0.0,0.30205]
[1777819562000,56.1,78719.05,0.0,0.99719,0.0,0.30102]
[1777819563004,56.1,78712.72,0.0,0.99716,0.0,0.3037]
[1777819564011,56.1,78705.77,0.0,0.99713,0.0,0.30667]
[1777819569046,56.1,78704.07,0.0,0.99712,0.0,0.3074]
[1777819576359,56.1,78703.87,0.0,0.99712,0.0,0.30748]
[1777819582137,56.1,78700.55,0.0,0.99711,0.0,0.30891]
[1777819587172,56.1,78698.55,0.0,0.9971,0.0,0.30977]
[1777819592214,56.1,78696.57,0.0,0.9971,0.0,0.30935]
[1777819597248,56.1,78696.43,0.0,0.9971,0.0,0.30941]
[1777819606569,56.1,78695.17,0.0,0.9971,0.0,0.30996]
[1777819612358,56.1,78692.91,0.0,0.99709,0.0,0.31094]
[1777819617390,56.1,78692.7,0.0,0.99708,0.0,0.31103]
[1777819622424,56.1,78691.02,0.0,0.99708,0.0,0.31176]
[1777819627459,56.1,78687.77,0.0,0.99706,0.0,0.31317]
[1777819636781,56.1,78688.54,0.0,0.99707,0.0,0.31284]
[1777819642565,56.1,78697.2,0.0,0.99711,0.0,0.30908]
[1777819647599,56.1,78700.61,0.0,0.99712,0.0,0.30761]
[1777819651626,56.1,78695.45,0.0,0.99711,0.0,0.30856]
[1777819653641,56.1,78694.37,0.0,0.9971,0.0,0.30902]
[1777819659682,56.1,78693.17,0.0,0.9971,0.0,0.30954]
[1777819664719,56.1,78691.04,0.0,0.99709,0.0,0.31046]
[1777819669754,56.1,78688.28,0.0,0.99708,0.0,0.31166]
[1777819677062,56.1,78687.45,0.0,0.99707,0.0,0.31202]
[1777819684864,56.1,78688.84,0.0,0.99708,0.0,0.31142]
[1777819689900,56.1,78688.31,0.0,0.99708,0.0,0.31165]
[1777819692920,56.1,78683.0,0.0,0.99705,0.0,0.31397]
[1777819697955,56.1,78680.72,0.0,0.99704,0.0,0.31497]
[1777819698963,56.1,78674.23,0.0,0.99701,0.0,0.31783]
[1777819699969,56.1,78675.17,0.0,0.99702,0.0,0.31741]
[1777819705010,56.1,78674.93,0.0,0.99701,0.0,0.31752]
[1777819710039,56.1,78674.9,0.0,0.99701,0.0,0.31753]
[1777819713061,56.1,78660.47,0.0,0.99696,0.0,0.32265]
[1777819714069,56.1,78660.0,0.0,0.99696,0.0,0.32286]
[1777819719104,56.1,78657.46,0.0,0.99694,0.0,0.324]
[1777819724143,56.1,78656.23,0.0,0.99694,0.0,0.32456]
[1777819726160,56.1,78650.56,0.0,0.99691,0.0,0.32712]
[1777819730181,56.1,78655.97,0.0,0.99694,0.0,0.32467]
[1777819736224,56.1,78655.6,0.0,0.99694,0.0,0.32484]
[1777819741260,56.1,78651.11,0.0,0.99691,0.0,0.32687]
[1777819746294,56.1,78649.81,0.0,0.99691,0.0,0.32746]
[1777819751330,56.1,78649.61,0.0,0.99691,0.0,0.32755]
[1777819756366,56.1,78649.54,0.0,0.99691,0.0,0.32759]
[1777819761400,56.1,78650.95,0.0,0.99691,0.0,0.32695]
[1777819764421,56.1,78656.84,0.0,0.99694,0.0,0.32428]
[1777819772477,56.1,78659.62,0.0,0.99697,0.0,0.32171]
[1777819777764,56.1,78668.86,0.0,0.99701,0.0,0.31759]
[1777819785568,56.1,78666.49,0.0,0.997,0.0,0.31864]
[1777819790603,56.1,78666.95,0.0,0.997,0.0,0.31844]
[1777819795638,56.1,78667.74,0.0,0.99701,0.0,0.31809]
[1777819801680,56.1,78670.26,0.0,0.99702,0.0,0.31697]
[1777819806715,56.1,78671.02,0.0,0.99702,0.0,0.31664]
[1777819811750,56.1,78684.33,0.0,0.99708,0.0,0.31081]
[1777819812757,56.1,78694.93,0.0,0.99713,0.0,0.30623]
[1777819818059,56.1,78696.37,0.0,0.99714,0.0,0.30561]
[1777819823833,56.1,78695.52,0.0,0.99713,0.0,0.30598]
[1777819828868,56.11,78695.62,0.0,0.99713,0.0,0.30636]
[1777819834911,56.13,78695.55,0.0,0.99713,0.0,0.30597]
[1777819840953,56.15,78694.94,0.0,0.99712,0.0,0.30709]
[1777819845990,56.17,78695.26,0.0,0.99711,0.0,0.30766]
[1777819852032,56.19,78697.38,0.0,0.99711,0.0,0.30759]
[1777819857067,56.21,78696.45,0.0,0.9971,0.0,0.3087]
[1777819862101,56.22,78693.39,0.0,0.99708,0.0,0.31072]
[1777819868414,56.25,78693.33,0.0,0.99707,0.0,0.3117]
[1777819878214,56.28,78693.16,0.0,0.99706,0.0,0.31298]
[1777819883250,56.29,78692.84,0.0,0.99705,0.0,0.31378]
[1777819889291,56.3,78692.89,0.0,0.99705,0.0,0.31402]
[1777819894337,56.3,78694.06,0.0,0.99706,0.0,0.31221]
[1777819898362,56.3,78700.02,0.0,0.99709,0.0,0.30963]
[1777819904405,56.3,78703.92,0.0,0.99711,0.0,0.30795]
[1777819909441,56.3,78705.28,0.0,0.99712,0.0,0.30737]
[1777819914476,56.3,78705.16,0.0,0.99712,0.0,0.30742]
[1777819919510,56.3,78705.16,0.0,0.99712,0.0,0.30742]
[1777819925551,56.3,78706.79,0.0,0.99712,0.0,0.30672]
[1777819933608,56.3,78707.76,0.0,0.99713,0.0,0.3063]
[1777819938904,56.3,78706.05,0.0,0.99712,0.0,0.30704]
[1777819941664,56.3,78717.71,0.0,0.99717,0.0,0.30207]
[1777819945694,56.3,78728.71,0.0,0.99722,0.0,0.29746]
[1777819950728,56.3,78732.33,0.0,0.99724,0.0,0.29595]
[1777819956769,56.3,78730.59,0.0,0.99724,0.0,0.29543]
[1777819961804,56.3,78731.57,0.0,0.99724,0.0,0.29502]
[1777819966839,56.3,78737.98,0.0,0.99727,0.0,0.29238]
[1777819971876,56.3,78741.94,0.0,0.99729,0.0,0.29076]
[1777819977916,56.3,78743.79,0.0,0.9973,0.0,0.29]
[1777819983959,56.3,78745.05,0.0,0.9973,0.0,0.28949]
[1777819989259,56.3,78744.98,0.0,0.9973,0.0,0.28952]
[1777819995035,56.3,78745.31,0.0,0.9973,0.0,0.28938]
[1777819997049,56.3,78751.63,0.0,0.99733,0.0,0.28682]
[1777819999330,56.3,78754.07,0.0,0.99734,0.0,0.28583]
[1777820005125,56.3,78762.53,0.0,0.99737,0.0,0.28244]
[1777820007121,56.3,78767.62,0.0,0.9974,0.0,0.28042]
[1777820012158,56.3,78767.39,0.0,0.99741,0.0,0.27932]
[1777820014173,56.3,78760.5,0.0,0.99738,0.0,0.28205]
[1777820019471,56.3,78758.58,0.0,0.99737,0.0,0.28282]
[1777820026256,56.3,78758.47,0.0,0.99737,0.0,0.28286]
[1777820030284,56.3,78764.83,0.0,0.99739,0.0,0.28033]
[1777820032298,56.3,78764.52,0.0,0.99739,0.0,0.28046]
[1777820037332,56.3,78762.26,0.0,0.99738,0.0,0.28135]
[1777820042370,56.3,78759.46,0.0,0.99737,0.0,0.28247]
[1777820046396,56.3,78753.22,0.0,0.99735,0.0,0.28497]
[1777820048410,56.3,78750.22,0.0,0.99733,0.0,0.28617]
[1777820053444,56.3,78749.61,0.0,0.99733,0.0,0.28642]
[1777820060495,56.3,78750.23,0.0,0.99733,0.0,0.28617]
[1777820065531,56.3,78750.65,0.0,0.99734,0.0,0.286]
[1777820070564,56.3,78747.31,0.0,0.99732,0.0,0.28735]
[1777820075599,56.3,78746.93,0.0,0.99733,0.0,0.28629]
[1777820081641,56.3,78746.75,0.0,0.99733,0.0,0.28636]
[1777820086676,56.3,78746.74,0.0,0.99733,0.0,0.28636]
[1777820092719,56.3,78747.79,0.0,0.99733,0.0,0.28594]
[1777820097754,56.3,78744.49,0.0,0.99732,0.0,0.28727]
[1777820102790,56.3,78744.74,0.0,0.99732,0.0,0.28717]
[1777820107825,56.3,78746.88,0.0,0.99733,0.0,0.28631]
[1777820112859,56.3,78748.41,0.0,0.99734,0.0,0.28569]
[1777820117895,56.3,78749.27,0.0,0.99734,0.0,0.28534]
[1777820123936,56.3,78748.89,0.0,0.99734,0.0,0.2855]
[1777820130243,56.3,78751.16,0.0,0.99735,0.0,0.28458]
[1777820134006,56.3,78760.08,0.0,0.9974,0.0,0.27983]
[1777820136023,56.3,78768.78,0.0,0.99743,0.0,0.2764]
[1777820142062,56.3,78769.59,0.0,0.99744,0.0,0.27608]
[1777820147096,56.3,78770.1,0.0,0.99744,0.0,0.27588]
[1777820152132,56.3,78773.22,0.0,0.99745,0.0,0.27467]
[1777820155152,56.3,78778.97,0.0,0.99747,0.0,0.27243]
[1777820158175,56.3,78773.72,0.0,0.99745,0.0,0.27447]
[1777820164217,56.3,78771.31,0.0,0.99744,0.0,0.27541]
[1777820168245,56.3,78763.53,0.0,0.99741,0.0,0.27846]
[1777820170535,56.3,78755.9,0.0,0.99738,0.0,0.28149]
[1777820173280,56.3,78755.67,0.0,0.99738,0.0,0.28158]
[1777820178320,56.3,78753.84,0.0,0.99737,0.0,0.28231]
[1777820180604,56.3,78748.74,0.0,0.99735,0.0,0.28435]
[1777820186375,56.3,78746.73,0.0,0.99734,0.0,0.28516]
[1777820190674,56.3,78752.5,0.0,0.99737,0.0,0.28284]
[1777820196446,56.3,78753.82,0.0,0.99738,0.0,0.28111]
[1777820201481,56.3,78753.66,0.0,0.99738,0.0,0.28118]
[1777820206515,56.3,78753.13,0.0,0.99738,0.0,0.28139]
[1777820218597,56.3,78752.07,0.0,0.99737,0.0,0.28181]
[1777820223636,56.3,78752.05,0.0,0.99737,0.0,0.28182]
[1777820229680,56.3,78750.76,0.0,0.99737,0.0,0.28233]
[1777820238741,56.3,78751.24,0.0,0.99737,0.0,0.28214]
[1777820243775,56.3,78750.79,0.0,0.99737,0.0,0.28232]
[1777820249818,56.3,78751.01,0.0,0.99737,0.0,0.28223]
[1777820255860,56.3,78750.8,0.0,0.99738,0.0,0.28112]
[1777820261168,56.3,78749.32,0.0,0.99737,0.0,0.28171]
[1777820266937,56.3,78748.36,0.0,0.99737,0.0,0.28209]
[1777820280028,56.3,78748.37,0.0,0.99737,0.0,0.28208]
[1777820286070,56.3,78751.98,0.0,0.99739,0.0,0.28065]
[1777820291376,56.3,78753.84,0.0,0.99739,0.0,0.27991]
[1777820293119,56.3,78757.29,0.0,0.99741,0.0,0.27854]
[1777820298154,56.3,78757.35,0.0,0.99741,0.0,0.27852]
[1777820302184,56.3,78752.84,0.0,0.99739,0.0,0.28031]
[1777820307217,56.3,78749.39,0.0,0.99737,0.0,0.28168]
[1777820313260,56.3,78750.18,0.0,0.99739,0.0,0.28016]
[1777820318295,56.3,78746.47,0.0,0.99737,0.0,0.28164]
[1777820323329,56.3,78742.86,0.0,0.99736,0.0,0.28308]
[1777820328364,56.3,78737.99,0.0,0.99734,0.0,0.28504]
[1777820341731,56.3,78735.16,0.0,0.99733,0.0,0.28618]
[1777820348506,56.3,78733.34,0.0,0.99732,0.0,0.28692]
[1777820353542,56.3,78733.29,0.0,0.99732,0.0,0.28694]
[1777820361871,56.3,78733.88,0.0,0.99732,0.0,0.2867]
[1777820367643,56.3,78738.51,0.0,0.99734,0.0,0.28483]
[1777820371673,56.3,78743.64,0.0,0.99737,0.0,0.28156]
[1777820373685,56.3,78746.97,0.0,0.99739,0.0,0.28024]
[1777820379727,56.3,78749.76,0.0,0.9974,0.0,0.27913]
[1777820384764,56.3,78751.44,0.0,0.99741,0.0,0.27847]
[1777820389799,56.3,78752.02,0.0,0.99741,0.0,0.27824]
[1777820394834,56.3,78751.36,0.0,0.9974,0.0,0.2785]
[1777820397856,56.3,78741.38,0.0,0.99736,0.0,0.28247]
[1777820398862,56.3,78734.8,0.0,0.99734,0.0,0.28511]
[1777820403899,56.3,78731.11,0.0,0.99732,0.0,0.2866]
[1777820408934,56.3,78729.27,0.0,0.99731,0.0,0.28735]
[1777820412963,56.3,78734.36,0.0,0.99733,0.0,0.28529]
[1777820419005,56.3,78738.84,0.0,0.99735,0.0,0.28348]
[1777820424040,56.3,78739.43,0.0,0.99736,0.0,0.28325]
[1777820429079,56.3,78739.38,0.0,0.99736,0.0,0.28327]
[1777820432361,56.3,78744.66,0.0,0.99739,0.0,0.27996]
[1777820438139,56.3,78750.48,0.0,0.99741,0.0,0.27766]
[1777820443174,56.3,78755.28,0.0,0.99743,0.0,0.27577]
[1777820448208,56.3,78759.31,0.0,0.99745,0.0,0.27419]
[1777820451230,56.3,78764.76,0.0,0.99747,0.0,0.27208]
[1777820456265,56.3,78764.96,0.0,0.99747,0.0,0.272]
[1777820461301,56.3,78763.54,0.0,0.99747,0.0,0.27255]
[1777820465329,56.3,78756.9,0.0,0.99744,0.0,0.27513]
[1777820470363,56.3,78752.25,0.0,0.99742,0.0,0.27696]
[1777820476405,56.3,78751.39,0.0,0.99742,0.0,0.2773]
[1777820482714,56.3,78752.25,0.0,0.99742,0.0,0.27696]
[1777820488489,56.3,78756.99,0.0,0.99744,0.0,0.2751]
[1777820494531,56.3,78755.36,0.0,0.99744,0.0,0.27455]
[1777820499566,56.3,78754.79,0.0,0.99744,0.0,0.27478]
[1777820504601,56.3,78753.22,0.0,0.99743,0.0,0.27539]
[1777820509635,56.3,78752.97,0.0,0.99743,0.0,0.27549]
[1777820515679,56.3,78753.09,0.0,0.99743,0.0,0.27544]
[1777820521719,56.3,78756.07,0.0,0.99745,0.0,0.27428]
[1777820526756,56.3,78758.04,0.0,0.99745,0.0,0.27351]
[1777820533067,56.3,78756.87,0.0,0.99745,0.0,0.27396]
[1777820538839,56.3,78757.59,0.0,0.99745,0.0,0.27368]
[1777820542873,56.3,78762.69,0.0,0.99747,0.0,0.2717]
[1777820545888,56.3,78768.31,0.0,0.99749,0.0,0.26954]
[1777820550923,56.3,78769.31,0.0,0.9975,0.0,0.26915]
[1777820554950,56.3,78773.49,0.0,0.99753,0.0,0.2664]
[1777820559986,56.3,78766.52,0.0,0.9975,0.0,0.26906]
[1777820565022,56.3,78765.15,0.0,0.99749,0.0,0.26959]
[1777820570059,56.3,78762.31,0.0,0.99748,0.0,0.27068]
[1777820573079,56.3,78756.87,0.0,0.99746,0.0,0.27279]
[1777820578113,56.3,78758.5,0.0,0.99747,0.0,0.27215]
[1777820583148,56.3,78756.66,0.0,0.99746,0.0,0.27287]
[1777820589192,56.3,78755.73,0.0,0.99746,0.0,0.27323]
[1777820594228,56.3,78755.27,0.0,0.99745,0.0,0.27341]
[1777820599263,56.3,78753.44,0.0,0.99745,0.0,0.27412]
[1777820604297,56.3,78754.09,0.0,0.99745,0.0,0.27387]
[1777820609334,56.3,78752.58,0.0,0.99744,0.0,0.27446]
[1777820614371,56.3,78751.11,0.0,0.99745,0.0,0.27385]
[1777820619404,56.3,78751.25,0.0,0.99745,0.0,0.27379]
[1777820624439,56.3,78748.89,0.0,0.99744,0.0,0.27471]
[1777820632496,56.3,78750.01,0.0,0.99744,0.0,0.27428]
[1777820637532,56.3,78750.16,0.0,0.99744,0.0,0.27422]
[1777820642565,56.3,78755.37,0.0,0.99746,0.0,0.27219]
[1777820646594,56.3,78760.32,0.0,0.99748,0.0,0.27028]
[1777820651627,56.3,78760.38,0.0,0.99748,0.0,0.27025]
[1777820656665,56.3,78760.41,0.0,0.99748,0.0,0.27024]
[1777820661700,56.3,78767.03,0.0,0.99751,0.0,0.2677]
[1777820666734,56.3,78770.34,0.0,0.99752,0.0,0.26644]
[1777820669758,56.3,78764.14,0.0,0.9975,0.0,0.26881]
[1777820674792,56.3,78764.79,0.0,0.99751,0.0,0.2674]
[1777820679830,56.3,78764.6,0.0,0.99751,0.0,0.26747]
[1777820684866,56.3,78764.69,0.0,0.99751,0.0,0.26743]
[1777820690909,56.3,78769.58,0.0,0.99753,0.0,0.26557]
[1777820692923,56.3,78779.08,0.0,0.99757,0.0,0.26199]
[1777820697959,56.3,78779.65,0.0,0.99757,0.0,0.26177]
[1777820702999,56.3,78782.37,0.0,0.99758,0.0,0.26075]
[1777820708034,56.3,78782.09,0.0,0.99758,0.0,0.26086]
[1777820713069,56.3,78783.15,0.0,0.99758,0.0,0.26046]
[1777820718104,56.3,78784.26,0.0,0.99759,0.0,0.26005]
[1777820723139,56.3,78779.13,0.0,0.99757,0.0,0.26197]
[1777820724146,56.3,78772.33,0.0,0.99754,0.0,0.26453]
[1777820725154,56.3,78773.1,0.0,0.99755,0.0,0.26424]
[1777820731195,56.3,78772.22,0.0,0.99755,0.0,0.26342]
[1777820736230,56.3,78772.82,0.0,0.99755,0.0,0.26319]
[1777820738244,56.3,78778.14,0.0,0.99758,0.0,0.26119]
[1777820742274,56.3,78787.93,0.0,0.99761,0.0,0.25755]
[1777820743280,56.3,78793.68,0.0,0.99764,0.0,0.25543]
[1777820748317,56.3,78795.17,0.0,0.99764,0.0,0.25489]
[1777820750329,56.3,78790.63,0.0,0.99762,0.0,0.25656]
[1777820753351,56.3,78786.53,0.0,0.99761,0.0,0.25807]
[1777820754356,56.3,78781.23,0.0,0.99759,0.0,0.26004]
[1777820759392,56.3,78780.57,0.0,0.99758,0.0,0.26029]
[1777820764684,56.3,78776.98,0.0,0.99757,0.0,0.26163]
[1777820770473,56.3,78777.42,0.0,0.99757,0.0,0.26146]
[1777820775509,56.3,78776.33,0.0,0.99757,0.0,0.26187]
[1777820781550,56.3,78775.61,0.0,0.99757,0.0,0.26214]
[1777820786585,56.3,78775.1,0.0,0.99756,0.0,0.26234]
[1777820794896,56.3,78775.75,0.0,0.99758,0.0,0.26095]
[1777820797662,56.3,78769.57,0.0,0.99755,0.0,0.26327]
[1777820800684,56.3,78764.08,0.0,0.99753,0.0,0.26535]
[1777820806725,56.3,78765.75,0.0,0.99754,0.0,0.26471]
[1777820811760,56.3,78762.41,0.0,0.99752,0.0,0.26598]
[1777820816797,56.3,78761.71,0.0,0.99752,0.0,0.26625]
[1777820821832,56.3,78759.41,0.0,0.99751,0.0,0.26713]
[1777820825107,56.3,78768.73,0.0,0.99755,0.0,0.26359]
[1777820826866,56.3,78770.55,0.0,0.99756,0.0,0.2629]
[1777820831910,56.3,78770.4,0.0,0.99756,0.0,0.26296]
[1777820836945,56.3,78769.7,0.0,0.99755,0.0,0.26322]
[1777820841981,56.3,78769.71,0.0,0.99755,0.0,0.26322]
[1777820847022,56.3,78766.69,0.0,0.99754,0.0,0.26436]
[1777820848027,56.3,78760.58,0.0,0.99752,0.0,0.26668]
[1777820849034,56.3,78760.39,0.0,0.99752,0.0,0.26675]
[1777820854069,56.3,78760.01,0.0,0.99753,0.0,0.26574]
[1777820859105,56.3,78760.25,0.0,0.99753,0.0,0.26565]
[1777820865389,56.3,78760.44,0.0,0.99753,0.0,0.26557]
[1777820875459,56.3,78760.4,0.0,0.99753,0.0,0.26559]
[1777820881258,56.3,78762.54,0.0,0.99754,0.0,0.26478]
[1777820888307,56.3,78760.73,0.0,0.99753,0.0,0.26546]
[1777820893342,56.3,78760.7,0.0,0.99753,0.0,0.26547]
[1777820898377,56.3,78760.18,0.0,0.99753,0.0,0.26567]
[1777820903412,56.3,78760.99,0.0,0.99753,0.0,0.26536]
[1777820908447,56.3,78760.74,0.0,0.99753,0.0,0.26546]
[1777820913481,56.3,78760.41,0.0,0.99754,0.0,0.26443]
[1777820920530,56.3,78760.31,0.0,0.99754,0.0,0.26447]
[1777820925811,56.3,78765.72,0.0,0.99756,0.0,0.26242]
[1777820931609,56.3,78763.58,0.0,0.99755,0.0,0.26323]
[1777820936645,56.3,78766.36,0.0,0.99756,0.0,0.26218]
[1777820942685,56.3,78766.34,0.0,0.99756,0.0,0.26219]
[1777820950740,56.3,78766.82,0.0,0.99756,0.0,0.26201]
[1777820956021,56.3,78765.24,0.0,0.99756,0.0,0.2626]
[1777820961818,56.3,78765.41,0.0,0.99756,0.0,0.26254]
[1777820968867,56.3,78765.67,0.0,0.99756,0.0,0.26244]
[1777820974909,56.3,78766.22,0.0,0.99757,0.0,0.26109]
[1777820980953,56.3,78766.77,0.0,0.99757,0.0,0.26088]
[1777820981958,56.3,78756.39,0.0,0.99753,0.0,0.2648]
[1777820982967,56.3,78751.0,0.0,0.99751,0.0,0.26685]
[1777820989006,56.3,78750.67,0.0,0.99751,0.0,0.26697]
[1777820994042,56.3,78748.83,0.0,0.9975,0.0,0.26768]
[1777820999077,56.3,78749.48,0.0,0.9975,0.0,0.26743]
[1777821004112,56.3,78749.35,0.0,0.9975,0.0,0.26748]
[1777821012182,56.3,78749.72,0.0,0.99751,0.0,0.26734]
[1777821018213,56.3,78749.77,0.0,0.99751,0.0,0.26732]
[1777821020226,56.3,78741.31,0.0,0.99747,0.0,0.27057]
[1777821025266,56.3,78739.68,0.0,0.99747,0.0,0.27121]
[1777821035333,56.3,78739.65,0.0,0.99748,0.0,0.27004]
[1777821044399,56.3,78740.84,0.0,0.99748,0.0,0.26958]
[1777821054469,56.3,78741.28,0.0,0.99748,0.0,0.26941]
[1777821064543,56.3,78739.04,0.0,0.99747,0.0,0.27028]
[1777821066557,56.3,78749.91,0.0,0.99752,0.0,0.2661]
[1777821067564,56.3,78750.83,0.0,0.99752,0.0,0.26575]
[1777821072599,56.3,78744.0,0.0,0.99749,0.0,0.26836]
[1777821080655,56.3,78742.72,0.0,0.99749,0.0,0.26886]
[1777821085690,56.3,78743.27,0.0,0.99749,0.0,0.26864]
[1777821091731,56.3,78743.35,0.0,0.9975,0.0,0.26744]
[1777821097006,56.3,78743.55,0.0,0.9975,0.0,0.26737]
[1777821102813,56.3,78740.63,0.0,0.99749,0.0,0.26849]
[1777821107076,56.3,78727.88,0.0,0.99744,0.0,0.27343]
[1777821110865,56.3,78725.63,0.0,0.99743,0.0,0.27431]
[1777821115900,56.3,78722.49,0.0,0.99742,0.0,0.27554]
[1777821122950,56.3,78724.41,0.0,0.99743,0.0,0.27479]
[1777821127984,56.3,78727.56,0.0,0.99744,0.0,0.27356]
[1777821135040,56.3,78730.19,0.0,0.99745,0.0,0.27253]
[1777821141075,56.3,78732.15,0.0,0.99746,0.0,0.27177]
[1777821146110,56.3,78731.68,0.0,0.99745,0.0,0.27195]
[1777821151146,56.3,78731.2,0.0,0.99746,0.0,0.27095]
[1777821156180,56.3,78731.91,0.0,0.99747,0.0,0.27068]
[1777821165244,56.3,78731.76,0.0,0.99747,0.0,0.27074]
[1777821174307,56.3,78730.83,0.0,0.99746,0.0,0.2711]
[1777821179341,56.3,78730.92,0.0,0.99746,0.0,0.27106]
[1777821185385,56.3,78730.93,0.0,0.99746,0.0,0.27106]
[1777821190419,56.3,78729.91,0.0,0.99746,0.0,0.27145]
[1777821196462,56.3,78729.8,0.0,0.99746,0.0,0.2715]
[1777821201497,56.3,78730.08,0.0,0.99746,0.0,0.27139]
[1777821207787,56.3,78730.09,0.0,0.99746,0.0,0.27138]
[1777821213581,56.3,78729.86,0.0,0.99747,0.0,0.27029]
[1777821218620,56.3,78731.44,0.0,0.99748,0.0,0.26968]
[1777821225668,56.3,78731.27,0.0,0.99747,0.0,0.26975]
[1777821230703,56.3,78730.33,0.0,0.99747,0.0,0.27011]
[1777821237999,56.3,78730.58,0.0,0.99747,0.0,0.27001]
[1777821241785,56.3,78739.44,0.0,0.99751,0.0,0.2666]
[1777821242787,56.3,78745.39,0.0,0.99753,0.0,0.26433]
[1777821243794,56.3,78745.73,0.0,0.99753,0.0,0.26421]
[1777821248830,56.3,78739.9,0.0,0.99751,0.0,0.26643]
[1777821251850,56.3,78734.18,0.0,0.99749,0.0,0.26862]
[1777821256885,56.3,78728.98,0.0,0.99747,0.0,0.27063]
[1777821263933,56.3,78726.13,0.0,0.99745,0.0,0.27174]
[1777821270982,56.3,78727.81,0.0,0.99746,0.0,0.27109]
[1777821278283,56.3,78726.56,0.0,0.99747,0.0,0.27039]
[1777821284074,56.3,78728.35,0.0,0.99747,0.0,0.2697]
[1777821296158,56.3,78725.64,0.0,0.99746,0.0,0.27074]
[1777821301194,56.3,78722.24,0.0,0.99745,0.0,0.27207]
[1777821302200,56.3,78727.38,0.0,0.99747,0.0,0.27007]
[1777821307235,56.3,78730.37,0.0,0.99748,0.0,0.26891]
[1777821313277,56.3,78732.83,0.0,0.99749,0.0,0.26797]
[1777821314284,56.3,78738.22,0.0,0.99751,0.0,0.2659]
[1777821321333,56.3,78741.66,0.0,0.99753,0.0,0.26459]
[1777821328638,56.3,78742.09,0.0,0.99753,0.0,0.26443]
[1777821334424,56.3,78743.52,0.0,0.99755,0.0,0.26273]
[1777821340466,56.3,78745.54,0.0,0.99755,0.0,0.26196]
[1777821345501,56.3,78748.51,0.0,0.99756,0.0,0.26085]
[1777821350537,56.3,78744.84,0.0,0.99755,0.0,0.26223]
[1777821354564,56.3,78750.82,0.0,0.99757,0.0,0.25998]
[1777821359600,56.3,78751.87,0.0,0.99758,0.0,0.25959]
[1777821364635,56.3,78751.03,0.0,0.99757,0.0,0.2599]
[1777821369670,56.3,78750.42,0.0,0.99757,0.0,0.26013]
[1777821375712,56.3,78750.31,0.0,0.99757,0.0,0.26017]
[1777821380747,56.3,78748.92,0.0,0.99757,0.0,0.26069]
[1777821385782,56.3,78744.48,0.0,0.99755,0.0,0.26236]
[1777821390818,56.3,78744.68,0.0,0.99755,0.0,0.26229]
[1777821396860,56.3,78744.44,0.0,0.99756,0.0,0.26122]
[1777821401896,56.3,78744.41,0.0,0.99756,0.0,0.26124]
[1777821406931,56.3,78746.71,0.0,0.99757,0.0,0.26037]
[1777821411966,56.3,78746.61,0.0,0.99757,0.0,0.26041]
[1777821417001,56.3,78744.11,0.0,0.99756,0.0,0.26135]
[1777821429341,56.3,78744.25,0.0,0.99756,0.0,0.2613]
[1777821436138,56.3,78744.41,0.0,0.99756,0.0,0.26124]
[1777821441172,56.3,78743.66,0.0,0.99756,0.0,0.26152]
[1777821446207,56.3,78743.41,0.0,0.99756,0.0,0.26161]
[1777821451242,56.3,78743.57,0.0,0.99757,0.0,0.2604]
[1777821453255,56.3,78737.18,0.0,0.99754,0.0,0.26281]
[1777821459552,56.3,78738.32,0.0,0.99755,0.0,0.26238]
[1777821465339,56.3,78740.01,0.0,0.99755,0.0,0.26174]
[1777821470375,56.3,78740.66,0.0,0.99756,0.0,0.26149]
[1777821475410,56.3,78741.59,0.0,0.99756,0.0,0.26114]
[1777821482459,56.3,78741.12,0.0,0.99756,0.0,0.26132]
[1777821489763,56.3,78741.95,0.0,0.99756,0.0,0.26101]
[1777821495549,56.3,78742.6,0.0,0.99756,0.0,0.26076]
[1777821500586,56.3,78746.14,0.0,0.99758,0.0,0.25944]
[1777821505620,56.3,78745.88,0.0,0.99758,0.0,0.25953]
[1777821510655,56.3,78745.79,0.0,0.99758,0.0,0.25957]
[1777821518711,56.3,78746.48,0.0,0.99759,0.0,0.25816]
[1777821523747,56.3,78743.77,0.0,0.99758,0.0,0.25917]
[1777821526767,56.3,78738.26,0.0,0.99756,0.0,0.26124]
[1777821531801,56.3,78737.56,0.0,0.99755,0.0,0.26151]
[1777821534824,56.3,78747.82,0.0,0.99759,0.0,0.25766]
[1777821535830,56.3,78747.45,0.0,0.99759,0.0,0.2578]
[1777821540867,56.3,78748.7,0.0,0.9976,0.0,0.25734]
[1777821546907,56.3,78748.68,0.0,0.9976,0.0,0.25734]
[1777821552950,56.3,78748.14,0.0,0.99759,0.0,0.25754]
[1777821557985,56.3,78746.05,0.0,0.99759,0.0,0.25832]
[1777821564027,56.3,78746.85,0.0,0.99759,0.0,0.25802]
[1777821569063,56.3,78745.83,0.0,0.99759,0.0,0.2584]
[1777821572084,56.3,78741.68,0.0,0.99758,0.0,0.25881]
[1777821577119,56.3,78740.93,0.0,0.99758,0.0,0.25909]
[1777821582153,56.3,78741.06,0.0,0.99758,0.0,0.25904]
[1777821590472,56.3,78741.16,0.0,0.99758,0.0,0.259]
[1777821596250,56.3,78741.26,0.0,0.99758,0.0,0.25897]
[1777821604307,56.3,78741.36,0.0,0.99758,0.0,0.25893]
[1777821610612,56.3,78742.53,0.0,0.99758,0.0,0.25849]
[1777821617398,56.3,78742.33,0.0,0.99758,0.0,0.25857]
[1777821623440,56.3,78741.28,0.0,0.99758,0.0,0.25896]
[1777821630752,56.3,78740.93,0.0,0.99758,0.0,0.25909]
[1777821636528,56.3,78740.93,0.0,0.99759,0.0,0.25794]
[1777821642573,56.3,78738.43,0.0,0.99758,0.0,0.25888]
[1777821643581,56.3,78733.13,0.0,0.99756,0.0,0.26086]
[1777821644588,56.3,78727.57,0.0,0.99754,0.0,0.26297]
[1777821649622,56.3,78727.4,0.0,0.99753,0.0,0.26303]
[1777821654658,56.3,78728.07,0.0,0.99754,0.0,0.26278]
[1777821660972,56.3,78729.71,0.0,0.99754,0.0,0.26216]
[1777821667750,56.3,78729.95,0.0,0.99754,0.0,0.26206]
[1777821673793,56.3,78730.95,0.0,0.99755,0.0,0.26169]
[1777821681113,56.3,78734.12,0.0,0.99756,0.0,0.26049]
[1777821686887,56.3,78731.41,0.0,0.99755,0.0,0.26151]
[1777821688902,56.3,78721.12,0.0,0.99751,0.0,0.26542]
[1777821689909,56.3,78720.9,0.0,0.99751,0.0,0.26551]
[1777821694943,56.3,78716.94,0.0,0.9975,0.0,0.26585]
[1777821697964,56.3,78716.82,0.0,0.9975,0.0,0.2659]
[1777821703000,56.3,78716.92,0.0,0.9975,0.0,0.26586]
[1777821708034,56.3,78716.46,0.0,0.9975,0.0,0.26603]
[1777821713069,56.3,78719.61,0.0,0.99751,0.0,0.26483]
[1777821718106,56.3,78718.83,0.0,0.99751,0.0,0.26513]
[1777821723139,56.3,78725.53,0.0,0.99754,0.0,0.26258]
[1777821728174,56.3,78726.08,0.0,0.99754,0.0,0.26237]
[1777821734218,56.3,78727.43,0.0,0.99755,0.0,0.26186]
[1777821738249,56.3,78723.62,0.0,0.99753,0.0,0.2633]
[1777821746300,56.3,78723.57,0.0,0.99753,0.0,0.26332]
[1777821751334,56.3,78724.66,0.0,0.99755,0.0,0.26174]
[1777821758384,56.3,78724.61,0.0,0.99754,0.0,0.26176]
[1777821763418,56.3,78725.8,0.0,0.99755,0.0,0.26131]
[1777821768454,56.3,78726.29,0.0,0.99755,0.0,0.26113]
[1777821773489,56.3,78726.91,0.0,0.99755,0.0,0.26089]
[1777821779531,56.3,78727.17,0.0,0.99756,0.0,0.2608]
[1777821784565,56.3,78727.81,0.0,0.99756,0.0,0.26056]
[1777821791902,56.3,78727.64,0.0,0.99756,0.0,0.26062]
[1777821797657,56.3,78729.14,0.0,0.99756,0.0,0.26006]
[1777821806720,56.3,78728.7,0.0,0.99756,0.0,0.26022]
[1777821812043,56.3,78729.46,0.0,0.99757,0.0,0.25878]
[1777821817798,56.3,78729.46,0.0,0.99757,0.0,0.25878]
[1777821823839,56.3,78729.93,0.0,0.99758,0.0,0.25861]
[1777821828874,56.3,78728.43,0.0,0.99757,0.0,0.25917]
[1777821833909,56.3,78728.23,0.0,0.99757,0.0,0.25924]
[1777821838945,56.3,78729.11,0.0,0.99757,0.0,0.25891]
[1777821843983,56.3,78728.71,0.0,0.99757,0.0,0.25906]
[1777821844990,56.3,78733.98,0.0,0.99759,0.0,0.25709]
[1777821845994,56.3,78741.95,0.0,0.99762,0.0,0.25414]
[1777821847001,56.3,78741.24,0.0,0.99762,0.0,0.2544]
[1777821852324,56.3,78739.06,0.0,0.99761,0.0,0.25521]
[1777821858079,56.3,78743.28,0.0,0.99763,0.0,0.25365]
[1777821863114,56.3,78741.62,0.0,0.99762,0.0,0.25426]
[1777821871169,56.3,78740.22,0.0,0.99763,0.0,0.25364]
[1777821872464,56.3,78730.3,0.0,0.99759,0.0,0.25732]
[1777821878219,56.3,78730.71,0.0,0.99759,0.0,0.25717]
[1777821883254,56.3,78731.91,0.0,0.99759,0.0,0.25672]
[1777821889296,56.3,78733.59,0.0,0.9976,0.0,0.25609]
[1777821894331,56.3,78735.46,0.0,0.99761,0.0,0.2554]
[1777821902387,56.3,78737.02,0.0,0.99761,0.0,0.25482]
[1777821906415,56.3,78742.53,0.0,0.99764,0.0,0.25279]
[1777821912743,56.3,78741.6,0.0,0.99763,0.0,0.25314]
[1777821918499,56.3,78742.43,0.0,0.99764,0.0,0.25283]
[1777821923535,56.3,78741.38,0.0,0.99763,0.0,0.25322]
[1777821928568,56.3,78740.47,0.0,0.99763,0.0,0.25355]
[1777821934611,56.3,78740.16,0.0,0.99764,0.0,0.25253]
[1777821940652,56.3,78739.95,0.0,0.99764,0.0,0.25261]
[1777821953023,56.3,78738.86,0.0,0.99763,0.0,0.25301]
[1777821960792,56.3,78738.06,0.0,0.99763,0.0,0.2533]
[1777821967844,56.3,78737.67,0.0,0.99763,0.0,0.25345]
[1777821973169,56.3,78736.59,0.0,0.99762,0.0,0.25384]
[1777821978919,56.3,78738.33,0.0,0.99763,0.0,0.2532]
[1777821983956,56.3,78738.61,0.0,0.99763,0.0,0.2531]
[1777821988989,56.3,78738.64,0.0,0.99763,0.0,0.25309]
[1777821994024,56.3,78738.97,0.0,0.99764,0.0,0.25184]
[1777821999061,56.3,78736.43,0.0,0.99763,0.0,0.25277]
[1777822005101,56.3,78736.47,0.0,0.99763,0.0,0.25275]
[1777822010136,56.3,78738.63,0.0,0.99764,0.0,0.25196]
[1777822015173,56.3,78738.69,0.0,0.99764,0.0,0.25194]
[1777822020206,56.3,78739.71,0.0,0.99765,0.0,0.25157]
[1777822025241,56.3,78739.61,0.0,0.99765,0.0,0.2516]
[1777822030276,56.3,78738.32,0.0,0.99764,0.0,0.25207]
[1777822032290,56.3,78745.27,0.0,0.99767,0.0,0.24954]
[1777822033589,56.3,78750.71,0.0,0.99769,0.0,0.24757]
[1777822034303,56.3,78750.71,0.0,0.99769,0.0,0.24757]
[1777822039346,56.3,78754.4,0.0,0.9977,0.0,0.24624]
[1777822047400,56.3,78755.66,0.0,0.99771,0.0,0.24579]
[1777822053737,56.3,78754.5,0.0,0.99771,0.0,0.2451]
[1777822060488,56.3,78752.31,0.0,0.9977,0.0,0.24588]
[1777822067540,56.3,78751.35,0.0,0.9977,0.0,0.24623]
[1777822070562,56.3,78746.2,0.0,0.99768,0.0,0.24808]
[1777822073583,56.3,78740.68,0.0,0.99766,0.0,0.25008]
[1777822075597,56.3,78738.37,0.0,0.99765,0.0,0.25093]
[1777822081640,56.3,78738.21,0.0,0.99765,0.0,0.25098]
[1777822086674,56.3,78739.34,0.0,0.99765,0.0,0.25057]
[1777822088689,56.3,78745.37,0.0,0.99768,0.0,0.24838]
[1777822093724,56.3,78741.99,0.0,0.99766,0.0,0.24961]
[1777822099766,56.3,78741.09,0.0,0.99766,0.0,0.24993]
[1777822104802,56.3,78740.76,0.0,0.99766,0.0,0.25005]
[1777822109837,56.3,78740.62,0.0,0.99766,0.0,0.25011]
[1777822114872,56.3,78741.65,0.0,0.99767,0.0,0.24861]
[1777822119907,56.3,78742.04,0.0,0.99768,0.0,0.24847]
[1777822124231,56.3,78747.18,0.0,0.99769,0.0,0.24661]
[1777822129977,56.3,78753.85,0.0,0.99772,0.0,0.24422]
[1777822135014,56.3,78756.93,0.0,0.99773,0.0,0.24313]
[1777822140049,56.3,78755.91,0.0,0.99773,0.0,0.24349]
[1777822146090,56.3,78754.63,0.0,0.99772,0.0,0.24394]
[1777822151125,56.3,78749.35,0.0,0.9977,0.0,0.24583]
[1777822158174,56.3,78748.08,0.0,0.9977,0.0,0.24629]
[1777822163209,56.3,78749.45,0.0,0.9977,0.0,0.2458]
[1777822168243,56.3,78749.73,0.0,0.9977,0.0,0.2457]
[1777822173279,56.3,78748.64,0.0,0.99771,0.0,0.24498]
[1777822178313,56.3,78748.74,0.0,0.99771,0.0,0.24494]
[1777822183351,56.3,78748.46,0.0,0.99771,0.0,0.24504]
[1777822193420,56.3,78749.09,0.0,0.99771,0.0,0.24481]
[1777822201476,56.3,78749.39,0.0,0.99771,0.0,0.24471]
[1777822204801,56.3,78757.4,0.0,0.99774,0.0,0.24186]
[1777822210540,56.3,78757.82,0.0,0.99774,0.0,0.24171]
[1777822215575,56.3,78757.13,0.0,0.99774,0.0,0.24195]
[1777822218596,56.3,78763.12,0.0,0.99776,0.0,0.23984]
[1777822221617,56.3,78767.82,0.0,0.99778,0.0,0.2382]
[1777822226656,56.3,78768.85,0.0,0.99778,0.0,0.23784]
[1777822231689,56.3,78777.5,0.0,0.99783,0.0,0.23376]
[1777822232695,56.3,78774.81,0.0,0.99782,0.0,0.23469]
[1777822233701,56.3,78769.72,0.0,0.9978,0.0,0.23645]
[1777822234708,56.3,78767.87,0.0,0.99779,0.0,0.23709]
[1777822239746,56.3,78769.32,0.0,0.9978,0.0,0.23659]
[1777822244781,56.3,78768.17,0.0,0.99779,0.0,0.23699]
[1777822249814,56.3,78769.44,0.0,0.9978,0.0,0.23655]
[1777822254849,56.3,78767.78,0.0,0.99779,0.0,0.23713]
[1777822260893,56.3,78771.79,0.0,0.9978,0.0,0.23573]
[1777822265927,56.3,78771.8,0.0,0.9978,0.0,0.23573]
[1777822272976,56.3,78771.45,0.0,0.9978,0.0,0.23585]
[1777822273983,56.3,78766.0,0.0,0.99778,0.0,0.23775]
[1777822279018,56.3,78759.33,0.0,0.99776,0.0,0.24008]
[1777822282038,56.3,78753.12,0.0,0.99774,0.0,0.24227]
[1777822284054,56.3,78746.72,0.0,0.99771,0.0,0.24455]
[1777822285365,56.3,78740.86,0.0,0.99769,0.0,0.24666]
[1777822286066,56.3,78740.86,0.0,0.99769,0.0,0.24666]
[1777822291102,56.3,78736.78,0.0,0.99769,0.0,0.24701]
[1777822296140,56.3,78734.38,0.0,0.99768,0.0,0.24788]
[1777822301172,56.3,78732.71,0.0,0.99767,0.0,0.24848]
[1777822306207,56.3,78730.78,0.0,0.99766,0.0,0.24918]
[1777822311242,56.3,78729.28,0.0,0.99766,0.0,0.24973]
[1777822316276,56.3,78727.87,0.0,0.99765,0.0,0.25024]
[1777822323327,56.3,78726.12,0.0,0.99765,0.0,0.25088]
[1777822328364,56.3,78734.62,0.0,0.99768,0.0,0.24779]
[1777822333398,56.3,78735.07,0.0,0.99768,0.0,0.24763]
[1777822338433,56.3,78735.01,0.0,0.99768,0.0,0.24765]
[1777822343468,56.3,78733.77,0.0,0.99767,0.0,0.2481]
[1777822348503,56.3,78729.5,0.0,0.99766,0.0,0.24965]
[1777822353539,56.3,78728.65,0.0,0.99767,0.0,0.24883]
[1777822358574,56.3,78728.82,0.0,0.99767,0.0,0.24877]
[1777822365926,56.3,78726.21,0.0,0.99766,0.0,0.24972]
[1777822375995,56.3,78726.46,0.0,0.99766,0.0,0.24963]
[1777822381735,56.3,78725.09,0.0,0.99765,0.0,0.25013]
[1777822386771,56.3,78728.23,0.0,0.99766,0.0,0.24898]
[1777822391804,56.3,78729.0,0.0,0.99767,0.0,0.2487]
[1777822396841,56.3,78730.87,0.0,0.99767,0.0,0.24802]
[1777822400868,56.3,78723.66,0.0,0.99765,0.0,0.25065]
[1777822403893,56.3,78721.68,0.0,0.99764,0.0,0.25137]
[1777822408933,56.3,78723.44,0.0,0.99765,0.0,0.25073]
[1777822413964,56.3,78722.61,0.0,0.99765,0.0,0.2499]
[1777822418999,56.3,78722.92,0.0,0.99765,0.0,0.24979]
[1777822424034,56.3,78724.85,0.0,0.99766,0.0,0.24908]
[1777822429068,56.3,78727.03,0.0,0.99767,0.0,0.24829]
[1777822435113,56.3,78726.99,0.0,0.99767,0.0,0.24831]
[1777822438131,56.3,78733.38,0.0,0.99769,0.0,0.246]
[1777822443170,56.3,78733.5,0.0,0.99769,0.0,0.24595]
[1777822448201,56.3,78735.4,0.0,0.9977,0.0,0.24527]
[1777822453237,56.3,78736.37,0.0,0.99771,0.0,0.24492]
[1777822458272,56.3,78737.8,0.0,0.99771,0.0,0.24441]
[1777822466633,56.3,78736.84,0.0,0.99771,0.0,0.24476]
[1777822471363,56.3,78733.12,0.0,0.9977,0.0,0.24498]
[1777822474384,56.3,78728.06,0.0,0.99768,0.0,0.2468]
[1777822480426,56.3,78727.11,0.0,0.99768,0.0,0.24714]
[1777822485461,56.3,78728.23,0.0,0.99768,0.0,0.24673]
[1777822490497,56.3,78729.12,0.0,0.99769,0.0,0.24641]
[1777822495531,56.3,78729.08,0.0,0.99769,0.0,0.24643]
[1777822500567,56.3,78730.23,0.0,0.99769,0.0,0.24601]
[1777822505601,56.3,78731.76,0.0,0.9977,0.0,0.24546]
[1777822510641,56.3,78733.66,0.0,0.99771,0.0,0.24478]
[1777822516984,56.3,78733.4,0.0,0.9977,0.0,0.24487]
[1777822522723,56.3,78732.55,0.0,0.9977,0.0,0.24518]
[1777822527758,56.3,78734.77,0.0,0.99771,0.0,0.24438]
[1777822532796,56.3,78734.11,0.0,0.99772,0.0,0.24351]
[1777822537827,56.3,78731.36,0.0,0.99771,0.0,0.24449]
[1777822542863,56.3,78725.0,0.0,0.99768,0.0,0.24678]
[1777822547897,56.3,78722.58,0.0,0.99767,0.0,0.24766]
[1777822552933,56.3,78720.18,0.0,0.99766,0.0,0.24853]
[1777822557967,56.3,78714.05,0.0,0.99764,0.0,0.25076]
[1777822563003,56.3,78712.6,0.0,0.99764,0.0,0.25129]
[1777822569045,56.3,78710.78,0.0,0.99763,0.0,0.25196]
[1777822574079,56.3,78709.7,0.0,0.99762,0.0,0.25236]
[1777822576094,56.3,78704.68,0.0,0.99761,0.0,0.25422]
[1777822581129,56.3,78704.3,0.0,0.9976,0.0,0.25436]
[1777822587171,56.3,78701.53,0.0,0.99759,0.0,0.25539]
[1777822592206,56.3,78701.16,0.0,0.9976,0.0,0.25437]
[1777822597241,56.3,78701.97,0.0,0.99761,0.0,0.25407]
[1777822602276,56.3,78699.23,0.0,0.99759,0.0,0.25509]
[1777822607625,56.3,78701.82,0.0,0.9976,0.0,0.25413]
[1777822613353,56.3,78701.03,0.0,0.9976,0.0,0.25442]
[1777822618388,56.3,78698.99,0.0,0.99759,0.0,0.25518]
[1777822626444,56.3,78699.29,0.0,0.99759,0.0,0.25507]
[1777822634500,56.3,78699.19,0.0,0.99759,0.0,0.25511]
[1777822639534,56.3,78697.89,0.0,0.99759,0.0,0.25559]
[1777822644570,56.3,78696.65,0.0,0.99758,0.0,0.25605]
[1777822647913,56.3,78688.15,0.0,0.99755,0.0,0.25924]
[1777822653634,56.3,78688.72,0.0,0.99756,0.0,0.25786]
[1777822656654,56.3,78679.67,0.0,0.99753,0.0,0.26129]
[1777822659675,56.3,78673.74,0.0,0.9975,0.0,0.26355]
[1777822664710,56.3,78668.32,0.0,0.99748,0.0,0.26563]
[1777822669745,56.3,78670.31,0.0,0.99749,0.0,0.26487]
[1777822673773,56.3,78677.34,0.0,0.99752,0.0,0.26217]
[1777822678135,56.3,78683.5,0.0,0.99754,0.0,0.25983]
[1777822683847,56.3,78687.92,0.0,0.99756,0.0,0.25816]
[1777822688884,56.3,78688.72,0.0,0.99756,0.0,0.25786]
[1777822694924,56.3,78689.12,0.0,0.99757,0.0,0.25771]
[1777822700967,56.3,78690.96,0.0,0.99757,0.0,0.25702]
[1777822708345,56.3,78690.7,0.0,0.99757,0.0,0.25712]
[1777822714059,56.3,78691.64,0.0,0.99759,0.0,0.25561]
[1777822719093,56.3,78691.92,0.0,0.99759,0.0,0.25551]
[1777822725135,56.3,78691.52,0.0,0.99759,0.0,0.25566]
[1777822730171,56.3,78689.52,0.0,0.99758,0.0,0.2564]
[1777822735206,56.3,78690.28,0.0,0.99758,0.0,0.25612]
[1777822739234,56.3,78696.8,0.0,0.99761,0.0,0.25369]
[1777822741248,56.3,78697.77,0.0,0.99761,0.0,0.25333]
[1777822746282,56.3,78699.64,0.0,0.99762,0.0,0.25264]
[1777822751319,56.3,78696.79,0.0,0.99761,0.0,0.2537]
[1777822756354,56.3,78695.93,0.0,0.9976,0.0,0.25401]
[1777822761389,56.3,78693.06,0.0,0.99759,0.0,0.25508]
[1777822766424,56.3,78693.31,0.0,0.99759,0.0,0.25499]
[1777822771459,56.3,78693.27,0.0,0.9976,0.0,0.25385]
[1777822778835,56.3,78694.95,0.0,0.99761,0.0,0.25323]
[1777822788906,56.3,78692.87,0.0,0.9976,0.0,0.254]
[1777822794621,56.3,78693.51,0.0,0.9976,0.0,0.25376]
[1777822799657,56.3,78693.68,0.0,0.9976,0.0,0.2537]
[1777822803686,56.3,78687.17,0.0,0.99758,0.0,0.25612]
[1777822809046,56.3,78682.47,0.0,0.99756,0.0,0.25789]
[1777822814762,56.3,78679.86,0.0,0.99755,0.0,0.25887]
[1777822821814,56.3,78675.69,0.0,0.99753,0.0,0.26045]
[1777822827855,56.3,78674.0,0.0,0.99753,0.0,0.26109]
[1777822836918,56.3,78671.49,0.0,0.99753,0.0,0.26087]
[1777822842959,56.3,78668.8,0.0,0.99752,0.0,0.26189]
[1777822849329,56.3,78668.4,0.0,0.99752,0.0,0.26205]
[1777822855047,56.3,78675.27,0.0,0.99754,0.0,0.25943]
[1777822857060,56.3,78679.53,0.0,0.99756,0.0,0.25783]
[1777822862101,56.3,78680.55,0.0,0.99756,0.0,0.25744]
[1777822867134,56.3,78681.88,0.0,0.99757,0.0,0.25694]
[1777822872168,56.3,78683.25,0.0,0.99757,0.0,0.25643]
[1777822879544,56.3,78684.42,0.0,0.99758,0.0,0.25599]
[1777822886266,56.3,78686.12,0.0,0.99759,0.0,0.25536]
[1777822891303,56.3,78686.22,0.0,0.9976,0.0,0.25416]
[1777822898351,56.3,78685.65,0.0,0.99759,0.0,0.25438]
[1777822903386,56.3,78685.72,0.0,0.99759,0.0,0.25435]
[1777822908421,56.3,78683.35,0.0,0.99759,0.0,0.25523]
[1777822914463,56.3,78679.83,0.0,0.99757,0.0,0.25655]
[1777822920505,56.3,78679.08,0.0,0.99757,0.0,0.25683]
[1777822925540,56.3,78680.07,0.0,0.99757,0.0,0.25646]
[1777822930576,56.3,78681.35,0.0,0.99758,0.0,0.25598]
[1777822939964,56.3,78683.2,0.0,0.99759,0.0,0.25529]
[1777822945680,56.3,78683.41,0.0,0.99759,0.0,0.25521]
[1777822950715,56.3,78685.69,0.0,0.99759,0.0,0.25436]
[1777822955751,56.3,78686.94,0.0,0.99761,0.0,0.25274]
[1777822960788,56.3,78690.1,0.0,0.99762,0.0,0.25158]
[1777822965823,56.3,78689.06,0.0,0.99762,0.0,0.25196]
[1777822970860,56.3,78686.69,0.0,0.99761,0.0,0.25284]
[1777822975893,56.3,78686.51,0.0,0.99761,0.0,0.2529]
[1777822981935,56.3,78687.01,0.0,0.99761,0.0,0.25272]
[1777822986970,56.3,78687.74,0.0,0.99761,0.0,0.25245]
[1777822992006,56.3,78686.97,0.0,0.99761,0.0,0.25273]
[1777823000400,56.3,78686.89,0.0,0.99761,0.0,0.25276]
[1777823009124,56.3,78688.93,0.0,0.99762,0.0,0.25201]
[1777823017180,56.3,78686.25,0.0,0.99762,0.0,0.25185]
[1777823024229,56.3,78687.35,0.0,0.99762,0.0,0.25145]
[1777823026243,56.3,78693.4,0.0,0.99765,0.0,0.24922]
[1777823031279,56.3,78696.26,0.0,0.99766,0.0,0.24818]
[1777823037320,56.3,78693.81,0.0,0.99765,0.0,0.24907]
[1777823042354,56.3,78694.88,0.0,0.99765,0.0,0.24868]
[1777823049403,56.3,78698.8,0.0,0.99767,0.0,0.24725]
[1777823055446,56.3,78697.81,0.0,0.99766,0.0,0.24761]
[1777823060481,56.3,78700.56,0.0,0.99767,0.0,0.24662]
[1777823066523,56.3,78699.86,0.0,0.99767,0.0,0.24687]
[1777823072565,56.3,78700.45,0.0,0.99768,0.0,0.24553]
[1777823077601,56.3,78701.21,0.0,0.99769,0.0,0.24525]
[1777823084651,56.3,78701.15,0.0,0.99769,0.0,0.24528]
[1777823089684,56.3,78702.49,0.0,0.99769,0.0,0.24479]
[1777823094720,56.3,78702.44,0.0,0.99769,0.0,0.24481]
[1777823099755,56.3,78697.74,0.0,0.99767,0.0,0.24651]
[1777823105798,56.3,78696.38,0.0,0.99767,0.0,0.247]
[1777823111177,56.3,78695.87,0.0,0.99767,0.0,0.24719]
[1777823116874,56.3,78697.03,0.0,0.99767,0.0,0.24677]
[1777823122916,56.3,78697.4,0.0,0.99767,0.0,0.24663]
[1777823131317,56.3,78697.84,0.0,0.99768,0.0,0.24534]
[1777823137014,56.3,78700.01,0.0,0.99769,0.0,0.24456]
[1777823142049,56.3,78701.31,0.0,0.9977,0.0,0.24409]
[1777823147084,56.3,78700.49,0.0,0.99769,0.0,0.24439]
[1777823152119,56.3,78702.36,0.0,0.9977,0.0,0.24372]
[1777823160179,56.3,78700.39,0.0,0.99769,0.0,0.24442]
[1777823165209,56.3,78700.18,0.0,0.99769,0.0,0.2445]
[1777823171644,56.3,78700.28,0.0,0.99769,0.0,0.24446]
[1777823178302,56.3,78699.91,0.0,0.99769,0.0,0.2446]
[1777823183337,56.3,78700.2,0.0,0.99769,0.0,0.24449]
[1777823188378,56.3,78699.28,0.0,0.99769,0.0,0.24482]
[1777823195427,56.3,78699.26,0.0,0.9977,0.0,0.24371]
[1777823201854,56.3,78702.09,0.0,0.99771,0.0,0.24269]
[1777823207511,56.3,78701.34,0.0,0.99771,0.0,0.24296]
[1777823214560,56.3,78701.56,0.0,0.99771,0.0,0.24288]
[1777823219595,56.3,78705.81,0.0,0.99772,0.0,0.24136]
[1777823224630,56.3,78702.98,0.0,0.99771,0.0,0.24237]
[1777823229665,56.3,78702.89,0.0,0.99771,0.0,0.24241]
[1777823234699,56.3,78705.93,0.0,0.99772,0.0,0.24132]
[1777823239735,56.3,78705.04,0.0,0.99772,0.0,0.24164]
[1777823244770,56.3,78704.53,0.0,0.99772,0.0,0.24182]
[1777823249805,56.3,78704.85,0.0,0.99772,0.0,0.24171]
[1777823254840,56.3,78706.23,0.0,0.99774,0.0,0.2401]
[1777823259875,56.3,78705.9,0.0,0.99774,0.0,0.24022]
[1777823266924,56.3,78704.55,0.0,0.99773,0.0,0.2407]
[1777823272344,56.3,78704.3,0.0,0.99773,0.0,0.24079]
[1777823278001,56.3,78705.86,0.0,0.99773,0.0,0.24023]
[1777823282414,56.3,78699.15,0.0,0.99771,0.0,0.24263]
[1777823290094,56.3,78702.39,0.0,0.99772,0.0,0.24147]
[1777823298151,56.3,78702.63,0.0,0.99772,0.0,0.24138]
[1777823307214,56.3,78702.81,0.0,0.99772,0.0,0.24132]
[1777823312625,56.3,78703.1,0.0,0.99773,0.0,0.2401]
[1777823322695,56.3,78702.18,0.0,0.99773,0.0,0.24043]
[1777823329368,56.3,78702.52,0.0,0.99773,0.0,0.24031]
[1777823334403,56.3,78702.88,0.0,0.99773,0.0,0.24018]
[1777823340446,56.3,78702.96,0.0,0.99773,0.0,0.24015]
[1777823345486,56.3,78706.37,0.0,0.99775,0.0,0.23894]
[1777823350518,56.3,78706.47,0.0,0.99775,0.0,0.23891]
[1777823355555,56.3,78708.02,0.0,0.99775,0.0,0.23836]
[1777823362978,56.3,78705.76,0.0,0.99774,0.0,0.23916]
[1777823370664,56.3,78705.82,0.0,0.99775,0.0,0.23914]
[1777823373048,56.3,78698.38,0.0,0.99773,0.0,0.24067]
[1777823374691,56.3,78699.01,0.0,0.99773,0.0,0.24044]
[1777823379728,56.3,78699.26,0.0,0.99773,0.0,0.24035]
[1777823384762,56.3,78698.95,0.0,0.99773,0.0,0.24046]
[1777823385769,56.3,78679.37,0.0,0.99766,0.0,0.24751]
[1777823386776,56.3,78674.08,0.0,0.99764,0.0,0.24945]
[1777823388790,56.3,78672.74,0.0,0.99763,0.0,0.24994]
[1777823393827,56.3,78668.2,0.0,0.99761,0.0,0.25162]
[1777823398861,56.3,78667.15,0.0,0.99761,0.0,0.25201]
[1777823404903,56.3,78666.61,0.0,0.99761,0.0,0.25221]
[1777823409938,56.3,78665.17,0.0,0.9976,0.0,0.25274]
[1777823414973,56.3,78664.44,0.0,0.9976,0.0,0.25301]
[1777823421019,56.3,78663.3,0.0,0.99759,0.0,0.25344]
[1777823426053,56.3,78662.64,0.0,0.99759,0.0,0.25368]
[1777823430084,56.3,78655.75,0.0,0.99756,0.0,0.25626]
[1777823431089,56.3,78650.74,0.0,0.99755,0.0,0.25697]
[1777823434113,56.3,78643.71,0.0,0.99753,0.0,0.25964]
[1777823435117,56.3,78635.49,0.0,0.99749,0.0,0.26278]
[1777823438138,56.3,78642.13,0.0,0.99752,0.0,0.26024]
[1777823443539,56.3,78639.6,0.0,0.99751,0.0,0.26121]
[1777823447203,56.3,78633.44,0.0,0.99748,0.0,0.26357]
[1777823452236,56.3,78631.43,0.0,0.99748,0.0,0.26435]
[1777823460293,56.3,78631.73,0.0,0.99748,0.0,0.26423]
[1777823465330,56.3,78635.76,0.0,0.99749,0.0,0.26268]
[1777823467347,56.3,78643.64,0.0,0.99753,0.0,0.25966]
[1777823469358,56.3,78649.5,0.0,0.99755,0.0,0.25744]
[1777823474393,56.3,78650.2,0.0,0.99755,0.0,0.25718]
[1777823479427,56.3,78645.5,0.0,0.99753,0.0,0.25896]
[1777823484463,56.3,78644.26,0.0,0.99753,0.0,0.25943]
[1777823486477,56.3,78642.57,0.0,0.99752,0.0,0.26007]
[1777823491512,56.3,78639.02,0.0,0.99752,0.0,0.26024]
[1777823496546,56.3,78635.19,0.0,0.9975,0.0,0.2617]
[1777823501581,56.3,78631.66,0.0,0.99749,0.0,0.26306]
[1777823506617,56.3,78636.15,0.0,0.99751,0.0,0.26134]
[1777823511652,56.3,78636.08,0.0,0.99751,0.0,0.26136]
[1777823516686,56.3,78634.66,0.0,0.9975,0.0,0.26191]
[1777823524109,56.3,78635.17,0.0,0.9975,0.0,0.26171]
[1777823529786,56.3,78637.44,0.0,0.99751,0.0,0.26084]
[1777823534822,56.3,78637.38,0.0,0.99751,0.0,0.26087]
[1777823541871,56.3,78636.31,0.0,0.99751,0.0,0.26128]
[1777823546907,56.3,78637.49,0.0,0.99751,0.0,0.26082]
[1777823551939,56.3,78639.85,0.0,0.99753,0.0,0.25874]
[1777823554962,56.3,78645.72,0.0,0.99756,0.0,0.25652]
[1777823555968,56.3,78659.29,0.0,0.99761,0.0,0.25145]
[1777823556975,56.3,78661.99,0.0,0.99762,0.0,0.25045]
[1777823563017,56.3,78660.57,0.0,0.99761,0.0,0.25098]
[1777823568052,56.3,78659.98,0.0,0.99761,0.0,0.25119]
[1777823570066,56.3,78654.81,0.0,0.99759,0.0,0.25311]
[1777823572081,56.3,78655.31,0.0,0.99759,0.0,0.25293]
[1777823577115,56.3,78652.09,0.0,0.99758,0.0,0.25413]
[1777823582150,56.3,78652.49,0.0,0.99758,0.0,0.25398]
[1777823587186,56.3,78651.03,0.0,0.99758,0.0,0.25453]
[1777823592223,56.3,78647.3,0.0,0.99756,0.0,0.25592]
[1777823596250,56.3,78641.77,0.0,0.99754,0.0,0.25801]
[1777823601285,56.3,78646.48,0.0,0.99756,0.0,0.25623]
[1777823606320,56.3,78646.84,0.0,0.99756,0.0,0.2561]
[1777823611354,56.3,78647.02,0.0,0.99757,0.0,0.25486]
[1777823617398,56.3,78644.81,0.0,0.99756,0.0,0.25569]
[1777823624810,56.3,78646.06,0.0,0.99757,0.0,0.25522]
[1777823627468,56.3,78654.4,0.0,0.9976,0.0,0.25211]
[1777823628475,56.3,78660.24,0.0,0.99762,0.0,0.24995]
[1777823629482,56.3,78664.98,0.0,0.99764,0.0,0.2482]
[1777823634879,56.3,78668.3,0.0,0.99766,0.0,0.24699]
[1777823640559,56.3,78669.07,0.0,0.99766,0.0,0.24671]
[1777823645594,56.3,78667.03,0.0,0.99765,0.0,0.24745]
[1777823653649,56.3,78665.36,0.0,0.99764,0.0,0.24806]
[1777823658685,56.3,78664.18,0.0,0.99764,0.0,0.2485]
[1777823663720,56.3,78663.93,0.0,0.99764,0.0,0.24859]
[1777823670769,56.3,78661.56,0.0,0.99763,0.0,0.24946]
[1777823675804,56.3,78664.69,0.0,0.99765,0.0,0.24717]
[1777823681846,56.3,78664.34,0.0,0.99765,0.0,0.24729]
[1777823686881,56.3,78663.54,0.0,0.99765,0.0,0.24759]
[1777823689902,56.3,78657.66,0.0,0.99762,0.0,0.24974]
[1777823691916,56.3,78652.85,0.0,0.99761,0.0,0.25152]
[1777823696951,56.3,78654.16,0.0,0.99761,0.0,0.25104]
[1777823702993,56.3,78654.41,0.0,0.99761,0.0,0.25094]
[1777823708027,56.3,78655.2,0.0,0.99762,0.0,0.25065]
[1777823715439,56.3,78655.63,0.0,0.99762,0.0,0.25049]
[1777823726155,56.3,78656.57,0.0,0.99762,0.0,0.25015]
[1777823731190,56.3,78657.25,0.0,0.99763,0.0,0.24874]
[1777823736225,56.3,78659.57,0.0,0.99764,0.0,0.24789]
[1777823741259,56.3,78660.71,0.0,0.99765,0.0,0.24748]
[1777823746295,56.3,78661.02,0.0,0.99765,0.0,0.24736]
[1777823751329,56.3,78660.58,0.0,0.99765,0.0,0.24752]
[1777823756365,56.3,78659.96,0.0,0.99764,0.0,0.24775]
[1777823761400,56.3,78659.62,0.0,0.99764,0.0,0.24787]
[1777823766435,56.3,78661.71,0.0,0.99765,0.0,0.24711]
[1777823772479,56.3,78662.38,0.0,0.99765,0.0,0.24687]
[1777823777513,56.3,78662.83,0.0,0.99766,0.0,0.2467]
[1777823782547,56.3,78662.25,0.0,0.99765,0.0,0.24691]
[1777823789596,56.3,78661.12,0.0,0.99765,0.0,0.24733]
[1777823796006,56.3,78662.06,0.0,0.99766,0.0,0.24584]
[1777823801680,56.3,78662.97,0.0,0.99767,0.0,0.24551]
[1777823807722,56.3,78663.23,0.0,0.99767,0.0,0.24542]
[1777823812758,56.3,78664.61,0.0,0.99767,0.0,0.24491]
[1777823821821,56.3,78662.71,0.0,0.99767,0.0,0.2456]
[1777823828869,56.3,78663.71,0.0,0.99767,0.0,0.24524]
[1777823836284,56.3,78663.81,0.0,0.99767,0.0,0.2452]
[1777823841962,56.3,78661.92,0.0,0.99766,0.0,0.24589]
[1777823846998,56.3,78662.34,0.0,0.99766,0.0,0.24574]
[1777823854047,56.3,78664.05,0.0,0.99768,0.0,0.24398]
[1777823860091,56.3,78664.88,0.0,0.99768,0.0,0.24368]
[1777823866494,56.3,78664.53,0.0,0.99768,0.0,0.24381]
[1777823873182,56.3,78664.86,0.0,0.99768,0.0,0.24369]
[1777823878217,56.3,78665.39,0.0,0.99769,0.0,0.2435]
[1777823883252,56.3,78665.53,0.0,0.99769,0.0,0.24345]
[1777823888288,56.3,78666.41,0.0,0.99769,0.0,0.24313]
[1777823893326,56.3,78668.4,0.0,0.9977,0.0,0.24241]
[1777823901380,56.3,78666.28,0.0,0.99769,0.0,0.24318]
[1777823906415,56.3,78666.08,0.0,0.99769,0.0,0.24325]
[1777823911451,56.3,78665.32,0.0,0.9977,0.0,0.24239]
[1777823917493,56.3,78663.43,0.0,0.99769,0.0,0.24307]
[1777823923534,56.3,78663.63,0.0,0.99769,0.0,0.243]
[1777823928570,56.3,78662.87,0.0,0.99769,0.0,0.24327]
[1777823933605,56.3,78664.68,0.0,0.99769,0.0,0.24262]
[1777823939648,56.3,78665.91,0.0,0.9977,0.0,0.24218]
[1777823944682,56.3,78668.71,0.0,0.99771,0.0,0.24118]
[1777823953745,56.3,78668.26,0.0,0.99771,0.0,0.24134]
[1777823960796,56.3,78666.37,0.0,0.9977,0.0,0.24201]
[1777823967195,56.3,78665.93,0.0,0.9977,0.0,0.24217]
[1777823977265,56.3,78665.82,0.0,0.99771,0.0,0.24108]
[1777823984964,56.3,78665.77,0.0,0.99771,0.0,0.2411]
[1777823994027,56.3,78665.77,0.0,0.99771,0.0,0.2411]
[1777823999063,56.3,78666.06,0.0,0.99771,0.0,0.241]
[1777824004098,56.3,78667.22,0.0,0.99771,0.0,0.24058]
[1777824006112,56.3,78674.13,0.0,0.99774,0.0,0.23812]
[1777824011147,56.3,78677.51,0.0,0.99775,0.0,0.23693]
[1777824016183,56.3,78678.06,0.0,0.99776,0.0,0.23674]
[1777824021223,56.3,78677.11,0.0,0.99775,0.0,0.23707]
[1777824026254,56.3,78672.53,0.0,0.99773,0.0,0.23869]
[1777824027616,56.3,78670.37,0.0,0.99773,0.0,0.23946]
[1777824033300,56.3,78669.41,0.0,0.99773,0.0,0.23868]
[1777824036323,56.3,78665.03,0.0,0.99772,0.0,0.24024]
[1777824044381,56.3,78664.89,0.0,0.99772,0.0,0.24029]
[1777824049418,56.3,78666.13,0.0,0.99772,0.0,0.23985]
[1777824055460,56.3,78667.54,0.0,0.99773,0.0,0.23935]
[1777824060495,56.3,78670.58,0.0,0.99774,0.0,0.23827]
[1777824068551,56.3,78672.93,0.0,0.99775,0.0,0.23743]
[1777824073585,56.3,78672.95,0.0,0.99775,0.0,0.23743]
[1777824078622,56.3,78672.8,0.0,0.99775,0.0,0.23748]
[1777824083656,56.3,78674.31,0.0,0.99775,0.0,0.23695]
[1777824084663,56.3,78681.14,0.0,0.99778,0.0,0.23455]
[1777824089698,56.3,78684.17,0.0,0.99779,0.0,0.23349]
[1777824094733,56.3,78681.51,0.0,0.99779,0.0,0.23332]
[1777824096747,56.3,78675.02,0.0,0.99776,0.0,0.23559]
[1777824102789,56.3,78670.37,0.0,0.99775,0.0,0.23723]
[1777824108831,56.3,78669.52,0.0,0.99774,0.0,0.23753]
[1777824118249,56.3,78670.11,0.0,0.99775,0.0,0.23732]
[1777824128319,56.3,78670.41,0.0,0.99775,0.0,0.23721]
[1777824134007,56.3,78671.74,0.0,0.99775,0.0,0.23674]
[1777824139042,56.3,78670.32,0.0,0.99775,0.0,0.23724]
[1777824147097,56.3,78670.39,0.0,0.99775,0.0,0.23722]
[1777824154147,56.3,78668.11,0.0,0.99775,0.0,0.23691]
[1777824168599,56.3,78669.94,0.0,0.99776,0.0,0.23626]
[1777824174286,56.3,78668.78,0.0,0.99775,0.0,0.23667]
[1777824179321,56.3,78668.45,0.0,0.99775,0.0,0.23679]
[1777824184357,56.3,78669.34,0.0,0.99775,0.0,0.23648]
[1777824192417,56.3,78666.89,0.0,0.99774,0.0,0.23734]
[1777824194428,56.3,78672.16,0.0,0.99776,0.0,0.23548]
[1777824200468,56.3,78671.12,0.0,0.99776,0.0,0.23585]
[1777824205504,56.3,78670.31,0.0,0.99776,0.0,0.23613]
[1777824210539,56.3,78670.0,0.0,0.99776,0.0,0.23624]
[1777824212554,56.3,78675.38,0.0,0.99779,0.0,0.23325]
[1777824214567,56.3,78680.64,0.0,0.99781,0.0,0.23142]
[1777824219602,56.3,78679.66,0.0,0.9978,0.0,0.23176]
[1777824225644,56.3,78678.08,0.0,0.9978,0.0,0.23231]
[1777824232692,56.3,78676.3,0.0,0.99779,0.0,0.23293]
[1777824237728,56.3,78675.14,0.0,0.99779,0.0,0.23333]
[1777824242764,56.3,78674.76,0.0,0.99778,0.0,0.23347]
[1777824244776,56.3,78686.02,0.0,0.99783,0.0,0.22957]
[1777824246799,56.3,78686.34,0.0,0.99783,0.0,0.22946]
[1777824251825,56.3,78681.94,0.0,0.99781,0.0,0.23098]
[1777824254848,56.3,78676.7,0.0,0.99779,0.0,0.23279]
[1777824259883,56.3,78676.1,0.0,0.99779,0.0,0.233]
[1777824264917,56.3,78676.38,0.0,0.99779,0.0,0.2329]
[1777824269953,56.3,78675.02,0.0,0.99779,0.0,0.23338]
[1777824275995,56.3,78675.13,0.0,0.9978,0.0,0.23224]
[1777824281031,56.3,78677.03,0.0,0.9978,0.0,0.23158]
[1777824286066,56.3,78676.64,0.0,0.9978,0.0,0.23171]
[1777824291101,56.3,78679.47,0.0,0.99781,0.0,0.23073]
[1777824296136,56.3,78679.67,0.0,0.99781,0.0,0.23067]
[1777824301172,56.3,78675.43,0.0,0.9978,0.0,0.23213]
[1777824308220,56.3,78676.05,0.0,0.9978,0.0,0.23192]
[1777824313256,56.3,78669.43,0.0,0.99777,0.0,0.23422]
[1777824318291,56.3,78667.91,0.0,0.99777,0.0,0.23476]
[1777824323327,56.3,78671.69,0.0,0.99778,0.0,0.23344]
[1777824325341,56.3,78675.97,0.0,0.9978,0.0,0.23195]
[1777824330374,56.3,78675.39,0.0,0.9978,0.0,0.23215]
[1777824335410,56.3,78673.05,0.0,0.9978,0.0,0.23186]
[1777824340445,56.3,78673.79,0.0,0.9978,0.0,0.2316]
[1777824345480,56.3,78671.92,0.0,0.99779,0.0,0.23225]
[1777824350516,56.3,78668.55,0.0,0.99778,0.0,0.23343]
[1777824352529,56.3,78660.74,0.0,0.99775,0.0,0.23617]
[1777824357564,56.3,78662.47,0.0,0.99776,0.0,0.23556]
[1777824362599,56.3,78662.12,0.0,0.99776,0.0,0.23568]
[1777824367637,56.3,78660.58,0.0,0.99775,0.0,0.23622]
[1777824372670,56.3,78655.34,0.0,0.99773,0.0,0.23808]
[1777824380075,56.3,78656.24,0.0,0.99774,0.0,0.23776]
[1777824385760,56.3,78653.75,0.0,0.99773,0.0,0.23864]
[1777824390796,56.3,78651.33,0.0,0.99772,0.0,0.23951]
[1777824395831,56.3,78650.46,0.0,0.99772,0.0,0.23869]
[1777824400866,56.3,78652.28,0.0,0.99773,0.0,0.23804]
[1777824406909,56.3,78650.06,0.0,0.99772,0.0,0.23883]
[1777824411943,56.3,78646.87,0.0,0.99771,0.0,0.23997]
[1777824416979,56.3,78649.2,0.0,0.99772,0.0,0.23914]
[1777824423023,56.3,78649.28,0.0,0.99772,0.0,0.23911]
[1777824428056,56.3,78648.69,0.0,0.99772,0.0,0.23932]
[1777824434097,56.3,78650.63,0.0,0.99773,0.0,0.23863]
[1777824441147,56.3,78651.13,0.0,0.99773,0.0,0.23845]
[1777824443160,56.3,78644.89,0.0,0.9977,0.0,0.24068]
[1777824448196,56.3,78644.38,0.0,0.9977,0.0,0.24086]
[1777824453230,56.3,78645.24,0.0,0.99772,0.0,0.23943]
[1777824456252,56.3,78639.98,0.0,0.9977,0.0,0.24131]
[1777824462294,56.3,78636.24,0.0,0.99768,0.0,0.24266]
[1777824468338,56.3,78634.97,0.0,0.99768,0.0,0.24312]
[1777824473371,56.3,78634.29,0.0,0.99767,0.0,0.24337]
[1777824478408,56.3,78635.68,0.0,0.99768,0.0,0.24286]
[1777824483443,56.3,78637.61,0.0,0.99769,0.0,0.24217]
[1777824490846,56.3,78631.09,0.0,0.99766,0.0,0.24453]
[1777824496535,56.3,78625.67,0.0,0.99764,0.0,0.24651]
[1777824498548,56.3,78617.35,0.0,0.99761,0.0,0.24958]
[1777824503583,56.3,78617.02,0.0,0.99761,0.0,0.2497]
[1777824508619,56.3,78617.09,0.0,0.99761,0.0,0.24967]
[1777824513653,56.3,78616.17,0.0,0.99761,0.0,0.24885]
[1777824518689,56.3,78613.48,0.0,0.9976,0.0,0.24984]
[1777824523724,56.3,78617.05,0.0,0.99762,0.0,0.24852]
[1777824528760,56.3,78615.34,0.0,0.99761,0.0,0.24915]
[1777824533795,56.3,78617.13,0.0,0.99762,0.0,0.24849]
[1777824538831,56.3,78614.55,0.0,0.99761,0.0,0.24945]
[1777824545880,56.3,78613.72,0.0,0.9976,0.0,0.24976]
[1777824551270,56.3,78610.12,0.0,0.99759,0.0,0.25109]
[1777824556956,56.3,78609.76,0.0,0.99759,0.0,0.25123]
[1777824561991,56.3,78609.91,0.0,0.99759,0.0,0.25117]
[1777824567026,56.3,78609.18,0.0,0.99759,0.0,0.25144]
[1777824572061,56.3,78611.88,0.0,0.99761,0.0,0.24927]
[1777824574075,56.3,78618.89,0.0,0.99764,0.0,0.24668]
[1777824576091,56.3,78624.27,0.0,0.99766,0.0,0.24472]
[1777824581124,56.3,78623.71,0.0,0.99765,0.0,0.24492]
[1777824586160,56.3,78623.38,0.0,0.99765,0.0,0.24504]
[1777824591194,56.3,78623.43,0.0,0.99765,0.0,0.24502]
[1777824596229,56.3,78627.23,0.0,0.99767,0.0,0.24364]
[1777824601264,56.3,78622.64,0.0,0.99765,0.0,0.24531]
[1777824606299,56.3,78622.78,0.0,0.99765,0.0,0.24526]
[1777824611334,56.3,78623.11,0.0,0.99765,0.0,0.24514]
[1777824616369,56.3,78622.81,0.0,0.99765,0.0,0.24525]
[1777824621764,56.3,78618.36,0.0,0.99763,0.0,0.24688]
[1777824623420,56.3,78612.66,0.0,0.99761,0.0,0.24898]
[1777824628456,56.3,78609.2,0.0,0.9976,0.0,0.25027]
[1777824633490,56.3,78608.88,0.0,0.99761,0.0,0.24922]
[1777824638525,56.3,78610.15,0.0,0.99761,0.0,0.24875]
[1777824643560,56.3,78613.97,0.0,0.99763,0.0,0.24733]
[1777824648595,56.3,78615.79,0.0,0.99763,0.0,0.24667]
[1777824653631,56.3,78617.39,0.0,0.99764,0.0,0.24608]
[1777824658665,56.3,78617.4,0.0,0.99764,0.0,0.24607]
[1777824663701,56.3,78616.56,0.0,0.99764,0.0,0.24638]
[1777824672114,56.3,78616.41,0.0,0.99764,0.0,0.24644]
[1777824677799,56.3,78616.97,0.0,0.99764,0.0,0.24623]
[1777824682834,56.3,78615.45,0.0,0.99763,0.0,0.24679]
[1777824687869,56.3,78616.27,0.0,0.99764,0.0,0.24649]
[1777824692904,56.3,78614.85,0.0,0.99764,0.0,0.24585]
[1777824697939,56.3,78615.36,0.0,0.99764,0.0,0.24567]
[1777824702974,56.3,78617.19,0.0,0.99765,0.0,0.245]
[1777824708011,56.3,78615.07,0.0,0.99764,0.0,0.24577]
[1777824713045,56.3,78615.06,0.0,0.99764,0.0,0.24578]
[1777824718080,56.3,78614.88,0.0,0.99764,0.0,0.24584]
[1777824730164,56.3,78614.84,0.0,0.99764,0.0,0.24586]
[1777824736209,56.3,78613.93,0.0,0.99764,0.0,0.24619]
[1777824741243,56.3,78613.92,0.0,0.99764,0.0,0.24619]
[1777824751313,56.3,78613.81,0.0,0.99765,0.0,0.24508]
[1777824756348,56.3,78612.59,0.0,0.99764,0.0,0.24553]
[1777824762744,56.3,78613.01,0.0,0.99764,0.0,0.24537]
[1777824770446,56.3,78613.54,0.0,0.99765,0.0,0.24518]
[1777824775484,56.3,78613.92,0.0,0.99765,0.0,0.24504]
[1777824781525,56.3,78613.81,0.0,0.99765,0.0,0.24508]
[1777824786559,56.3,78613.8,0.0,0.99765,0.0,0.24508]
[1777824791594,56.3,78614.23,0.0,0.99765,0.0,0.24493]
[1777824798645,56.3,78614.13,0.0,0.99765,0.0,0.24496]
[1777824811736,56.3,78614.37,0.0,0.99766,0.0,0.24372]
[1777824816771,56.3,78614.69,0.0,0.99766,0.0,0.24361]
[1777824823166,56.3,78614.55,0.0,0.99766,0.0,0.24366]
[1777824829862,56.3,78614.52,0.0,0.99766,0.0,0.24367]
[1777824835903,56.3,78614.38,0.0,0.99766,0.0,0.24372]
[1777824840938,56.3,78614.34,0.0,0.99766,0.0,0.24373]
[1777824850002,56.3,78614.29,0.0,0.99766,0.0,0.24375]
[1777824861079,56.3,78614.26,0.0,0.99766,0.0,0.24376]
[1777824867120,56.3,78614.21,0.0,0.99766,0.0,0.24378]
[1777824872156,56.3,78614.14,0.0,0.99767,0.0,0.24266]
[1777824877195,56.3,78613.98,0.0,0.99767,0.0,0.24271]
[1777824883594,56.3,78614.03,0.0,0.99767,0.0,0.2427]
[1777824889278,56.3,78614.09,0.0,0.99767,0.0,0.24267]
[1777824894314,56.3,78612.91,0.0,0.99767,0.0,0.2431]
[1777824901364,56.3,78613.07,0.0,0.99767,0.0,0.24304]
[1777824907406,56.3,78609.11,0.0,0.99765,0.0,0.24449]
[1777824913447,56.3,78609.46,0.0,0.99765,0.0,0.24436]
[1777824920499,56.3,78610.0,0.0,0.99765,0.0,0.24416]
[1777824925535,56.3,78611.43,0.0,0.99766,0.0,0.24364]
[1777824930570,56.3,78610.68,0.0,0.99766,0.0,0.24391]
[1777824935605,56.3,78611.27,0.0,0.99767,0.0,0.24255]
[1777824940639,56.3,78610.86,0.0,0.99767,0.0,0.2427]
[1777824945674,56.3,78610.78,0.0,0.99767,0.0,0.24273]
[1777824951717,56.3,78610.78,0.0,0.99767,0.0,0.24273]
[1777824959772,56.3,78612.42,0.0,0.99767,0.0,0.24213]
[1777824968835,56.3,78612.71,0.0,0.99768,0.0,0.24203]
[1777824974224,56.3,78613.27,0.0,0.99768,0.0,0.24182]
[1777824979914,56.3,78612.46,0.0,0.99768,0.0,0.24212]
[1777824986961,56.3,78612.62,0.0,0.99768,0.0,0.24206]
[1777824991997,56.3,78610.51,0.0,0.99768,0.0,0.24168]
[1777824997032,56.3,78609.88,0.0,0.99768,0.0,0.24191]
[1777825004436,56.3,78610.13,0.0,0.99768,0.0,0.24181]
[1777825010123,56.3,78610.96,0.0,0.99768,0.0,0.24151]
[1777825016164,56.3,78611.17,0.0,0.99768,0.0,0.24144]
[1777825021201,56.3,78611.38,0.0,0.99768,0.0,0.24136]
[1777825026235,56.3,78611.0,0.0,0.99768,0.0,0.2415]
[1777825033285,56.3,78611.4,0.0,0.99768,0.0,0.24136]
[1777825037313,56.3,78621.07,0.0,0.99772,0.0,0.23788]
[1777825038321,56.3,78624.97,0.0,0.99773,0.0,0.23649]
[1777825040334,56.3,78627.39,0.0,0.99774,0.0,0.23564]
[1777825045369,56.3,78624.35,0.0,0.99773,0.0,0.23671]
[1777825050409,56.3,78623.52,0.0,0.99773,0.0,0.23701]
[1777825053426,56.3,78629.36,0.0,0.99776,0.0,0.23382]
[1777825058461,56.3,78628.39,0.0,0.99776,0.0,0.23416]
[1777825064861,56.3,78627.46,0.0,0.99775,0.0,0.23449]
[1777825071552,56.3,78625.5,0.0,0.99775,0.0,0.23518]
[1777825076588,56.3,78631.89,0.0,0.99777,0.0,0.23293]
[1777825077594,56.3,78636.97,0.0,0.99779,0.0,0.23116]
[1777825079607,56.3,78637.99,0.0,0.99779,0.0,0.2308]
[1777825084644,56.3,78639.35,0.0,0.9978,0.0,0.23033]
[1777825089680,56.3,78641.45,0.0,0.99781,0.0,0.2296]
[1777825095082,56.3,78638.13,0.0,0.99779,0.0,0.23075]
[1777825100757,56.3,78639.72,0.0,0.9978,0.0,0.2302]
[1777825106798,56.3,78637.34,0.0,0.99779,0.0,0.23103]
[1777825111831,56.3,78635.19,0.0,0.99779,0.0,0.23067]
[1777825117874,56.3,78633.75,0.0,0.99779,0.0,0.23117]
[1777825122910,56.3,78631.72,0.0,0.99778,0.0,0.23188]
[1777825129959,56.3,78630.63,0.0,0.99778,0.0,0.23226]
[1777825135364,56.3,78627.8,0.0,0.99777,0.0,0.23325]
[1777825142043,56.3,78627.8,0.0,0.99777,0.0,0.23325]
[1777825147080,56.3,78624.99,0.0,0.99775,0.0,0.23424]
[1777825152113,56.3,78624.4,0.0,0.99775,0.0,0.23445]
[1777825157150,56.3,78623.79,0.0,0.99775,0.0,0.23466]
[1777825165574,56.3,78623.82,0.0,0.99775,0.0,0.23465]
[1777825171248,56.3,78623.86,0.0,0.99776,0.0,0.23352]
[1777825172256,56.3,78617.96,0.0,0.99774,0.0,0.2356]
[1777825177289,56.3,78616.17,0.0,0.99773,0.0,0.23623]
[1777825182325,56.3,78614.7,0.0,0.99773,0.0,0.23676]
[1777825187360,56.3,78615.43,0.0,0.99773,0.0,0.2365]
[1777825192395,56.3,78608.75,0.0,0.9977,0.0,0.23888]
[1777825197431,56.3,78609.83,0.0,0.99771,0.0,0.2385]
[1777825202466,56.3,78608.49,0.0,0.9977,0.0,0.23898]
[1777825207500,56.3,78609.8,0.0,0.99771,0.0,0.23851]
[1777825213544,56.3,78609.93,0.0,0.99771,0.0,0.23846]
[1777825218578,56.3,78610.56,0.0,0.99771,0.0,0.23823]
[1777825220594,56.3,78605.4,0.0,0.99769,0.0,0.24009]
[1777825221599,56.3,78601.29,0.0,0.99768,0.0,0.24157]
[1777825223613,56.3,78598.78,0.0,0.99767,0.0,0.24248]
[1777825228648,56.3,78596.4,0.0,0.99766,0.0,0.24335]
[1777825233683,56.3,78597.6,0.0,0.99767,0.0,0.24176]
[1777825238718,56.3,78596.4,0.0,0.99767,0.0,0.2422]
[1777825243755,56.3,78598.01,0.0,0.99767,0.0,0.24161]
[1777825248788,56.3,78599.15,0.0,0.99768,0.0,0.2412]
[1777825253824,56.3,78598.45,0.0,0.99767,0.0,0.24145]
[1777825258858,56.3,78600.68,0.0,0.99768,0.0,0.24065]
[1777825266920,56.3,78600.81,0.0,0.99768,0.0,0.2406]
[1777825271953,56.3,78600.11,0.0,0.99768,0.0,0.24085]
[1777825276990,56.3,78603.14,0.0,0.99769,0.0,0.23976]
[1777825282026,56.3,78603.13,0.0,0.99769,0.0,0.23976]
[1777825289075,56.3,78602.25,0.0,0.99769,0.0,0.24008]
[1777825294110,56.3,78602.51,0.0,0.9977,0.0,0.23884]
[1777825300152,56.3,78602.42,0.0,0.9977,0.0,0.23887]
[1777825306588,56.3,78602.59,0.0,0.9977,0.0,0.23881]
[1777825315256,56.3,78602.53,0.0,0.9977,0.0,0.23883]
[1777825326729,56.3,78602.67,0.0,0.9977,0.0,0.23878]
[1777825336799,56.3,78602.87,0.0,0.9977,0.0,0.23871]
[1777825342446,56.3,78602.95,0.0,0.9977,0.0,0.23868]
[1777825352512,56.3,78603.34,0.0,0.99772,0.0,0.23741]
[1777825359564,56.3,78603.29,0.0,0.99772,0.0,0.23742]
[1777825363593,56.3,78611.64,0.0,0.99775,0.0,0.23446]
[1777825364602,56.3,78612.2,0.0,0.99775,0.0,0.23426]
[1777825367009,56.3,78618.76,0.0,0.99777,0.0,0.23195]
[1777825367622,56.3,78618.76,0.0,0.99777,0.0,0.23195]
[1777825372656,56.3,78615.25,0.0,0.99776,0.0,0.23318]
[1777825377690,56.3,78611.75,0.0,0.99775,0.0,0.23442]
[1777825382727,56.3,78612.63,0.0,0.99775,0.0,0.23411]
[1777825387761,56.3,78614.96,0.0,0.99776,0.0,0.23329]
[1777825392796,56.3,78614.96,0.0,0.99776,0.0,0.23329]
[1777825397833,56.3,78617.48,0.0,0.99777,0.0,0.2324]
[1777825402867,56.3,78616.68,0.0,0.99777,0.0,0.23268]
[1777825407902,56.3,78615.83,0.0,0.99776,0.0,0.23298]
[1777825412937,56.3,78620.53,0.0,0.99779,0.0,0.23022]
[1777825417972,56.3,78621.44,0.0,0.99779,0.0,0.2299]
[1777825422002,56.3,78629.53,0.0,0.99782,0.0,0.22711]
[1777825425023,56.3,78629.24,0.0,0.99782,0.0,0.22721]
[1777825432072,56.3,78627.49,0.0,0.99782,0.0,0.22781]
[1777825438114,56.3,78624.01,0.0,0.9978,0.0,0.22901]
[1777825444156,56.3,78622.94,0.0,0.9978,0.0,0.22938]
[1777825450198,56.3,78618.61,0.0,0.99778,0.0,0.23089]
[1777825458254,56.3,78619.21,0.0,0.99779,0.0,0.23068]
[1777825465303,56.3,78619.5,0.0,0.99779,0.0,0.23058]
[1777825472351,56.3,78619.74,0.0,0.9978,0.0,0.22938]
[1777825477781,56.3,78620.78,0.0,0.9978,0.0,0.22902]
[1777825483430,56.3,78621.98,0.0,0.99781,0.0,0.22861]
[1777825488465,56.3,78624.04,0.0,0.99781,0.0,0.2279]
[1777825490479,56.3,78630.95,0.0,0.99784,0.0,0.22552]
[1777825494507,56.3,78636.0,0.0,0.99786,0.0,0.2238]
[1777825499542,56.3,78637.81,0.0,0.99786,0.0,0.22319]
[1777825504576,56.3,78638.63,0.0,0.99787,0.0,0.22291]
[1777825509614,56.3,78641.21,0.0,0.99788,0.0,0.22204]
[1777825515655,56.3,78644.33,0.0,0.99789,0.0,0.22099]
[1777825520691,56.3,78648.01,0.0,0.9979,0.0,0.21976]
[1777825525729,56.3,78643.66,0.0,0.99789,0.0,0.22122]
[1777825530762,56.3,78643.53,0.0,0.99788,0.0,0.22126]
[1777825535798,56.3,78644.03,0.0,0.9979,0.0,0.22002]
[1777825540837,56.3,78644.91,0.0,0.9979,0.0,0.21972]
[1777825546876,56.3,78645.53,0.0,0.9979,0.0,0.21951]
[1777825558347,56.3,78646.06,0.0,0.9979,0.0,0.21934]
[1777825568416,56.3,78645.1,0.0,0.9979,0.0,0.21966]
[1777825578486,56.3,78644.87,0.0,0.9979,0.0,0.21973]
[1777825585144,56.3,78644.21,0.0,0.9979,0.0,0.21996]
[1777825594206,56.3,78644.75,0.0,0.99791,0.0,0.2187]
[1777825599241,56.3,78644.72,0.0,0.99791,0.0,0.21871]
[1777825604278,56.3,78640.18,0.0,0.99789,0.0,0.22023]
[1777825612332,56.3,78639.49,0.0,0.99789,0.0,0.22046]
[1777825618374,56.3,78640.94,0.0,0.9979,0.0,0.21997]
[1777825626430,56.3,78641.06,0.0,0.9979,0.0,0.21993]
[1777825628838,56.3,78647.51,0.0,0.99792,0.0,0.21778]
[1777825634488,56.3,78647.08,0.0,0.99792,0.0,0.21793]
[1777825638906,56.3,78640.51,0.0,0.99789,0.0,0.22012]
[1777825646571,56.3,78639.58,0.0,0.99789,0.0,0.22043]
[1777825651606,56.3,78641.09,0.0,0.99791,0.0,0.21885]
[1777825659046,56.3,78641.09,0.0,0.99791,0.0,0.21885]
[1777825664697,56.3,78639.36,0.0,0.9979,0.0,0.21943]
[1777825677788,56.3,78638.83,0.0,0.9979,0.0,0.2196]
[1777825682823,56.3,78636.04,0.0,0.99789,0.0,0.22054]
[1777825687858,56.3,78639.11,0.0,0.9979,0.0,0.21951]
[1777825693900,56.3,78639.57,0.0,0.9979,0.0,0.21936]
[1777825699327,56.3,78639.7,0.0,0.9979,0.0,0.21931]
[1777825704974,56.3,78639.7,0.0,0.9979,0.0,0.21931]
[1777825710014,56.3,78640.69,0.0,0.99791,0.0,0.21898]
[1777825715050,56.3,78640.86,0.0,0.99792,0.0,0.21786]
[1777825720083,56.3,78641.0,0.0,0.99792,0.0,0.21781]
[1777825725119,56.3,78641.94,0.0,0.99792,0.0,0.2175]
[1777825730154,56.3,78642.37,0.0,0.99792,0.0,0.21735]
[1777825739607,56.3,78643.01,0.0,0.99792,0.0,0.21714]
[1777825749678,56.3,78643.0,0.0,0.99792,0.0,0.21715]
[1777825759748,56.3,78642.91,0.0,0.99792,0.0,0.21718]
[1777825765399,56.3,78642.86,0.0,0.99792,0.0,0.21719]
[1777825770438,56.3,78644.05,0.0,0.99793,0.0,0.2168]
[1777825775470,56.3,78644.33,0.0,0.99794,0.0,0.21564]
[1777825788558,56.3,78641.36,0.0,0.99793,0.0,0.21662]
[1777825794604,56.3,78638.07,0.0,0.99792,0.0,0.21771]
[1777825800029,56.3,78636.23,0.0,0.99791,0.0,0.21832]
[1777825806686,56.3,78635.78,0.0,0.99791,0.0,0.21847]
[1777825812730,56.3,78634.99,0.0,0.9979,0.0,0.21874]
[1777825818771,56.3,78635.01,0.0,0.99791,0.0,0.21873]
[1777825823806,56.3,78635.56,0.0,0.99791,0.0,0.21855]
[1777825828841,56.3,78642.01,0.0,0.99793,0.0,0.21641]
[1777825830242,56.3,78659.03,0.0,0.99799,0.0,0.21085]
[1777825835890,56.3,78662.51,0.0,0.99801,0.0,0.20869]
[1777825840925,56.3,78665.29,0.0,0.99802,0.0,0.2078]
[1777825844955,56.3,78661.59,0.0,0.99801,0.0,0.20898]
[1777825845960,56.3,78656.07,0.0,0.99799,0.0,0.21076]
[1777825850994,56.3,78658.25,0.0,0.998,0.0,0.21006]
[1777825856030,56.3,78660.28,0.0,0.998,0.0,0.2094]
[1777825862072,56.3,78658.35,0.0,0.998,0.0,0.21002]
[1777825867108,56.3,78663.11,0.0,0.99801,0.0,0.2085]
[1777825872142,56.3,78663.05,0.0,0.99801,0.0,0.20852]
[1777825877177,56.3,78663.31,0.0,0.99801,0.0,0.20843]
[1777825882212,56.3,78665.08,0.0,0.99802,0.0,0.20787]
[1777825890664,56.3,78665.67,0.0,0.99802,0.0,0.20768]
[1777825894296,56.3,78670.71,0.0,0.99805,0.0,0.20505]
[1777825899331,56.3,78670.71,0.0,0.99805,0.0,0.20505]
[1777825911415,56.3,78670.73,0.0,0.99805,0.0,0.20505]
[1777825916450,56.3,78671.96,0.0,0.99805,0.0,0.20466]
[1777825921485,56.3,78672.42,0.0,0.99805,0.0,0.20452]
[1777825927527,56.3,78671.67,0.0,0.99805,0.0,0.20475]
[1777825933569,56.3,78671.74,0.0,0.99805,0.0,0.20473]
[1777825938605,56.3,78671.64,0.0,0.99805,0.0,0.20476]
[1777825943639,56.3,78675.08,0.0,0.99806,0.0,0.20368]
[1777825948675,56.3,78675.14,0.0,0.99806,0.0,0.20366]
[1777825953709,56.3,78674.53,0.0,0.99807,0.0,0.20284]
[1777825959751,56.3,78674.45,0.0,0.99807,0.0,0.20286]
[1777825961765,56.3,78683.72,0.0,0.9981,0.0,0.19998]
[1777825966801,56.3,78683.68,0.0,0.9981,0.0,0.19999]
[1777825969822,56.3,78688.25,0.0,0.99811,0.0,0.19859]
[1777825974857,56.3,78685.7,0.0,0.99811,0.0,0.19937]
[1777825979892,56.3,78686.58,0.0,0.99811,0.0,0.1991]
[1777825984926,56.3,78685.34,0.0,0.99811,0.0,0.19948]
[1777825989962,56.3,78685.5,0.0,0.99811,0.0,0.19943]
[1777825994997,56.3,78686.75,0.0,0.99811,0.0,0.19905]
[1777826000032,56.3,78683.89,0.0,0.9981,0.0,0.19993]
[1777826006073,56.3,78686.93,0.0,0.99811,0.0,0.19899]
[1777826011109,56.3,78688.36,0.0,0.99812,0.0,0.19756]
[1777826016144,56.3,78688.27,0.0,0.99812,0.0,0.19759]
[1777826021574,56.3,78686.76,0.0,0.99812,0.0,0.19805]
[1777826027220,56.3,78687.37,0.0,0.99812,0.0,0.19786]
[1777826032256,56.3,78690.33,0.0,0.99813,0.0,0.19696]
[1777826037291,56.3,78692.3,0.0,0.99814,0.0,0.19636]
[1777826043333,56.3,78691.11,0.0,0.99813,0.0,0.19672]
[1777826048369,56.3,78687.34,0.0,0.99812,0.0,0.19787]
[1777826055418,56.3,78686.28,0.0,0.99812,0.0,0.19819]
[1777826061854,56.3,78688.03,0.0,0.99812,0.0,0.19766]
[1777826067501,56.3,78687.32,0.0,0.99812,0.0,0.19788]
[1777826072536,56.3,78686.75,0.0,0.99813,0.0,0.19705]
[1777826075557,56.3,78701.6,0.0,0.99818,0.0,0.19257]
[1777826076564,56.3,78701.56,0.0,0.99818,0.0,0.19258]
[1777826081599,56.3,78703.57,0.0,0.99818,0.0,0.19198]
[1777826087643,56.3,78702.3,0.0,0.99818,0.0,0.19236]
[1777826092678,56.3,78700.77,0.0,0.99817,0.0,0.19282]
[1777826097713,56.3,78705.98,0.0,0.99819,0.0,0.19127]
[1777826100735,56.3,78711.88,0.0,0.99821,0.0,0.18952]
[1777826104766,56.3,78717.63,0.0,0.99823,0.0,0.18784]
[1777826106805,56.3,78743.12,0.0,0.9983,0.0,0.18052]
[1777826107798,56.3,78743.12,0.0,0.9983,0.0,0.18052]
[1777826108806,56.3,78756.02,0.0,0.99834,0.0,0.17691]
[1777826109810,56.3,78753.43,0.0,0.99833,0.0,0.17763]
[1777826113838,56.3,78759.5,0.0,0.99835,0.0,0.17595]
[1777826118873,56.3,78749.03,0.0,0.99832,0.0,0.17886]
[1777826119880,56.3,78732.13,0.0,0.99827,0.0,0.18364]
[1777826120888,56.3,78729.37,0.0,0.99826,0.0,0.18443]
[1777826122902,56.3,78728.36,0.0,0.99826,0.0,0.18472]
[1777826127936,56.3,78731.39,0.0,0.99827,0.0,0.18385]
[1777826132972,56.3,78733.59,0.0,0.99828,0.0,0.18229]
[1777826138006,56.3,78734.04,0.0,0.99828,0.0,0.18216]
[1777826142437,56.3,78729.43,0.0,0.99827,0.0,0.18347]
[1777826148078,56.3,78726.22,0.0,0.99826,0.0,0.1844]
[1777826153114,56.3,78725.38,0.0,0.99826,0.0,0.18464]
[1777826158149,56.3,78728.45,0.0,0.99827,0.0,0.18375]
[1777826163184,56.3,78730.38,0.0,0.99827,0.0,0.1832]
[1777826169226,56.3,78728.8,0.0,0.99827,0.0,0.18365]
[1777826176275,56.3,78726.48,0.0,0.99826,0.0,0.18432]
[1777826182718,56.3,78723.43,0.0,0.99825,0.0,0.1852]
[1777826188360,56.3,78727.41,0.0,0.99826,0.0,0.18405]
[1777826193395,56.3,78727.8,0.0,0.99827,0.0,0.183]
[1777826198430,56.3,78726.79,0.0,0.99827,0.0,0.18329]
[1777826203464,56.3,78727.62,0.0,0.99827,0.0,0.18305]
[1777826209508,56.3,78727.03,0.0,0.99827,0.0,0.18322]
[1777826217564,56.3,78723.8,0.0,0.99826,0.0,0.18415]
[1777826222998,56.3,78721.71,0.0,0.99826,0.0,0.18475]
[1777826229651,56.3,78721.51,0.0,0.99825,0.0,0.18481]
[1777826234685,56.3,78721.65,0.0,0.99826,0.0,0.18477]
[1777826240728,56.3,78721.38,0.0,0.99825,0.0,0.18484]
[1777826245763,56.3,78719.88,0.0,0.99825,0.0,0.18528]
[1777826250797,56.3,78719.84,0.0,0.99825,0.0,0.18529]
[1777826256841,56.3,78723.32,0.0,0.99827,0.0,0.18334]
[1777826261875,56.3,78723.22,0.0,0.99827,0.0,0.18337]
[1777826266910,56.3,78723.54,0.0,0.99827,0.0,0.18328]
[1777826273353,56.3,78723.69,0.0,0.99827,0.0,0.18323]
[1777826278994,56.3,78723.0,0.0,0.99827,0.0,0.18343]
[1777826284028,56.3,78720.52,0.0,0.99826,0.0,0.18414]
[1777826289069,56.3,78720.71,0.0,0.99826,0.0,0.18409]
[1777826294098,56.3,78721.76,0.0,0.99826,0.0,0.18379]
[1777826299134,56.3,78722.13,0.0,0.99827,0.0,0.18368]
[1777826304168,56.3,78724.74,0.0,0.99827,0.0,0.18293]
[1777826309204,56.3,78724.02,0.0,0.99827,0.0,0.18314]
[1777826311218,56.3,78719.57,0.0,0.99827,0.0,0.18347]
[1777826312225,56.3,78714.64,0.0,0.99825,0.0,0.18489]
[1777826313640,56.3,78700.88,0.0,0.99821,0.0,0.1889]
[1777826314239,56.3,78701.13,0.0,0.99821,0.0,0.18883]
[1777826319274,56.3,78700.63,0.0,0.99821,0.0,0.18898]
[1777826324309,56.3,78697.65,0.0,0.9982,0.0,0.18985]
[1777826329344,56.3,78695.01,0.0,0.99819,0.0,0.19064]
[1777826336395,56.3,78692.73,0.0,0.99818,0.0,0.19131]
[1777826338409,56.3,78699.45,0.0,0.9982,0.0,0.18932]
[1777826343854,56.3,78699.06,0.0,0.9982,0.0,0.18944]
[1777826345458,56.3,78704.01,0.0,0.99822,0.0,0.18798]
[1777826350493,56.3,78702.26,0.0,0.99821,0.0,0.1885]
[1777826355528,56.3,78705.22,0.0,0.99822,0.0,0.18763]
[1777826357542,56.3,78711.78,0.0,0.99824,0.0,0.18572]
[1777826362578,56.3,78714.53,0.0,0.99825,0.0,0.18492]
[1777826366605,56.3,78720.47,0.0,0.99827,0.0,0.18321]
[1777826371640,56.3,78722.25,0.0,0.99828,0.0,0.18177]
[1777826376676,56.3,78721.71,0.0,0.99828,0.0,0.18192]
[1777826379696,56.3,78714.92,0.0,0.99826,0.0,0.18386]
[1777826380703,56.3,78713.04,0.0,0.99826,0.0,0.1844]
[1777826385738,56.3,78714.94,0.0,0.99826,0.0,0.18386]
[1777826390773,56.3,78714.8,0.0,0.99826,0.0,0.1839]
[1777826395808,56.3,78714.37,0.0,0.99826,0.0,0.18402]
[1777826401850,56.3,78713.76,0.0,0.99826,0.0,0.1842]
[1777826406889,56.3,78712.22,0.0,0.99825,0.0,0.18464]
[1777826410917,56.3,78705.51,0.0,0.99823,0.0,0.18658]
[1777826419979,56.3,78702.98,0.0,0.99822,0.0,0.18732]
[1777826427028,56.3,78701.91,0.0,0.99822,0.0,0.18764]
[1777826432063,56.3,78702.38,0.0,0.99823,0.0,0.18654]
[1777826439113,56.3,78702.54,0.0,0.99823,0.0,0.18649]
[1777826444563,56.3,78702.89,0.0,0.99823,0.0,0.18639]
[1777826455224,56.3,78703.63,0.0,0.99824,0.0,0.18617]
[1777826464287,56.3,78703.12,0.0,0.99823,0.0,0.18632]
[1777826469322,56.3,78706.23,0.0,0.99824,0.0,0.18542]
[1777826474356,56.3,78707.37,0.0,0.99825,0.0,0.18509]
[1777826484843,56.3,78704.1,0.0,0.99824,0.0,0.18604]
[1777826491475,56.3,78703.73,0.0,0.99824,0.0,0.18519]
[1777826501546,56.3,78702.62,0.0,0.99824,0.0,0.18551]
[1777826506581,56.3,78701.88,0.0,0.99824,0.0,0.18573]
[1777826512622,56.3,78701.82,0.0,0.99824,0.0,0.18574]
[1777826518665,56.3,78702.73,0.0,0.99824,0.0,0.18548]
[1777826523699,56.3,78705.76,0.0,0.99825,0.0,0.1846]
[1777826525139,56.3,78713.67,0.0,0.99827,0.0,0.18233]
[1777826525714,56.3,78713.67,0.0,0.99827,0.0,0.18233]
[1777826527728,56.3,78718.74,0.0,0.99829,0.0,0.18089]
[1777826532763,56.3,78717.41,0.0,0.99829,0.0,0.18127]
[1777826537798,56.3,78720.73,0.0,0.9983,0.0,0.18033]
[1777826542835,56.3,78721.65,0.0,0.9983,0.0,0.18007]
[1777826548875,56.3,78718.95,0.0,0.99829,0.0,0.18083]
[1777826555350,56.3,78718.48,0.0,0.9983,0.0,0.18003]
[1777826561975,56.3,78718.91,0.0,0.9983,0.0,0.17991]
[1777826567009,56.3,78719.07,0.0,0.9983,0.0,0.17986]
[1777826572045,56.3,78719.66,0.0,0.9983,0.0,0.1797]
[1777826575490,56.3,78714.41,0.0,0.99829,0.0,0.18118]
[1777826582115,56.3,78714.85,0.0,0.99829,0.0,0.18106]
[1777826587150,56.3,78711.89,0.0,0.99828,0.0,0.1819]
[1777826592185,56.3,78716.8,0.0,0.99829,0.0,0.1805]
[1777826597220,56.3,78717.43,0.0,0.99829,0.0,0.18033]
[1777826602254,56.3,78719.35,0.0,0.9983,0.0,0.17978]
[1777826605277,56.3,78713.54,0.0,0.99828,0.0,0.18143]
[1777826610312,56.3,78713.96,0.0,0.99828,0.0,0.18131]
[1777826615347,56.3,78712.91,0.0,0.99829,0.0,0.18067]
[1777826620381,56.3,78712.25,0.0,0.99829,0.0,0.18086]
[1777826625416,56.3,78711.59,0.0,0.99829,0.0,0.18104]
[1777826630457,56.3,78711.93,0.0,0.99829,0.0,0.18095]
[1777826632465,56.3,78705.48,0.0,0.99827,0.0,0.18279]
[1777826637501,56.3,78704.37,0.0,0.99826,0.0,0.18311]
[1777826642535,56.3,78707.69,0.0,0.99827,0.0,0.18216]
[1777826647570,56.3,78710.21,0.0,0.99828,0.0,0.18144]
[1777826652605,56.3,78711.13,0.0,0.99828,0.0,0.18118]
[1777826657640,56.3,78712.35,0.0,0.99829,0.0,0.18083]
[1777826662675,56.3,78713.55,0.0,0.99829,0.0,0.18049]
[1777826667710,56.3,78716.59,0.0,0.9983,0.0,0.17963]
[1777826672745,56.3,78717.32,0.0,0.99831,0.0,0.17849]
[1777826677780,56.3,78717.61,0.0,0.99831,0.0,0.17841]
[1777826684829,56.3,78717.71,0.0,0.99831,0.0,0.17838]
[1777826689863,56.3,78719.64,0.0,0.99832,0.0,0.17784]
[1777826696333,56.3,78719.09,0.0,0.99832,0.0,0.178]
[1777826701950,56.3,78718.29,0.0,0.99831,0.0,0.17822]
[1777826707991,56.3,78718.51,0.0,0.99832,0.0,0.17816]
[1777826713026,56.3,78715.97,0.0,0.99831,0.0,0.17887]
[1777826718062,56.3,78714.91,0.0,0.9983,0.0,0.17917]
[1777826723097,56.3,78714.98,0.0,0.9983,0.0,0.17915]
[1777826730146,56.3,78713.7,0.0,0.9983,0.0,0.17951]
[1777826736613,56.3,78717.51,0.0,0.99832,0.0,0.17751]
[1777826742229,56.3,78717.46,0.0,0.99832,0.0,0.17753]
[1777826753304,56.3,78717.08,0.0,0.99832,0.0,0.17763]
[1777826756753,56.3,78711.08,0.0,0.9983,0.0,0.17932]
[1777826766398,56.3,78710.78,0.0,0.9983,0.0,0.1794]
[1777826771433,56.3,78709.68,0.0,0.9983,0.0,0.17971]
[1777826777475,56.3,78709.52,0.0,0.9983,0.0,0.17976]
[1777826784524,56.3,78711.05,0.0,0.9983,0.0,0.17933]
[1777826793587,56.3,78710.93,0.0,0.99831,0.0,0.17843]
[1777826798622,56.3,78710.79,0.0,0.99831,0.0,0.17847]
[1777826807104,56.3,78710.3,0.0,0.99831,0.0,0.1786]
[1777826812719,56.3,78709.1,0.0,0.9983,0.0,0.17894]
[1777826817755,56.3,78709.26,0.0,0.99831,0.0,0.1789]
[1777826823797,56.3,78709.13,0.0,0.99831,0.0,0.17893]
[1777826828832,56.3,78706.71,0.0,0.9983,0.0,0.17962]
[1777826833868,56.3,78706.66,0.0,0.9983,0.0,0.17963]
[1777826838902,56.3,78706.77,0.0,0.9983,0.0,0.1796]
[1777826844945,56.3,78707.03,0.0,0.9983,0.0,0.17953]
[1777826849979,56.3,78707.47,0.0,0.9983,0.0,0.1794]
[1777826855015,56.3,78707.63,0.0,0.99831,0.0,0.17842]
[1777826860050,56.3,78707.53,0.0,0.99831,0.0,0.17845]
[1777826864078,56.3,78713.75,0.0,0.99833,0.0,0.17671]
[1777826866092,56.3,78719.53,0.0,0.99834,0.0,0.17511]
[1777826876162,56.3,78720.26,0.0,0.99835,0.0,0.17491]
[1777826881196,56.3,78720.27,0.0,0.99835,0.0,0.1749]
[1777826886236,56.3,78721.76,0.0,0.99835,0.0,0.17449]
[1777826891268,56.3,78723.29,0.0,0.99835,0.0,0.17407]
[1777826895298,56.3,78716.83,0.0,0.99834,0.0,0.17586]
[1777826900333,56.3,78714.07,0.0,0.99833,0.0,0.17662]
[1777826902347,56.3,78703.87,0.0,0.9983,0.0,0.17948]
[1777826903354,56.3,78703.46,0.0,0.9983,0.0,0.1796]
[1777826909397,56.3,78705.85,0.0,0.9983,0.0,0.17892]
[1777826914431,56.3,78704.85,0.0,0.99831,0.0,0.17827]
[1777826921479,56.3,78704.72,0.0,0.99831,0.0,0.17831]
[1777826927963,56.3,78704.38,0.0,0.99831,0.0,0.17841]
[1777826933564,56.3,78704.09,0.0,0.99831,0.0,0.17849]
[1777826938599,56.3,78703.97,0.0,0.99831,0.0,0.17852]
[1777826947662,56.3,78704.68,0.0,0.99831,0.0,0.17832]
[1777826952698,56.3,78704.27,0.0,0.99831,0.0,0.17844]
[1777826957734,56.3,78704.16,0.0,0.99831,0.0,0.17847]
[1777826962771,56.3,78704.84,0.0,0.99831,0.0,0.17828]
[1777826968243,56.3,78704.92,0.0,0.99831,0.0,0.17825]
[1777826978313,56.3,78704.41,0.0,0.99832,0.0,0.17747]
[1777826985929,56.3,78704.31,0.0,0.99832,0.0,0.17749]
[1777826987943,56.3,78699.15,0.0,0.9983,0.0,0.17894]
[1777826992978,56.3,78699.56,0.0,0.9983,0.0,0.17883]
[1777826998013,56.3,78702.17,0.0,0.99831,0.0,0.17809]
[1777827003049,56.3,78701.48,0.0,0.99831,0.0,0.17829]
[1777827008524,56.3,78699.63,0.0,0.9983,0.0,0.17881]
[1777827015133,56.3,78698.85,0.0,0.9983,0.0,0.17903]
[1777827021176,56.3,78697.47,0.0,0.9983,0.0,0.17942]
[1777827027217,56.3,78697.77,0.0,0.9983,0.0,0.17933]
[1777827031245,56.3,78711.12,0.0,0.99835,0.0,0.17468]
[1777827036280,56.3,78713.49,0.0,0.99835,0.0,0.17402]
[1777827041315,56.3,78715.83,0.0,0.99836,0.0,0.17338]
[1777827043330,56.3,78710.49,0.0,0.99834,0.0,0.17485]
[1777827048806,56.3,78707.28,0.0,0.99833,0.0,0.17574]
[1777827054413,56.3,78706.44,0.0,0.99833,0.0,0.17597]
[1777827059443,56.3,78706.15,0.0,0.99833,0.0,0.17605]
[1777827064479,56.3,78702.12,0.0,0.99832,0.0,0.17718]
[1777827072534,56.3,78701.14,0.0,0.99832,0.0,0.17745]
[1777827077578,56.3,78700.64,0.0,0.99831,0.0,0.17759]
[1777827082614,56.3,78702.23,0.0,0.99832,0.0,0.17715]
[1777827089092,56.3,78702.28,0.0,0.99832,0.0,0.17713]
[1777827094696,56.3,78705.61,0.0,0.99834,0.0,0.17528]
[1777827096710,56.3,78710.28,0.0,0.99835,0.0,0.17399]
[1777827101745,56.3,78706.36,0.0,0.99834,0.0,0.17507]
[1777827106780,56.3,78705.54,0.0,0.99834,0.0,0.1753]
[1777827111815,56.3,78703.89,0.0,0.99833,0.0,0.17576]
[1777827116849,56.3,78693.42,0.0,0.9983,0.0,0.17869]
[1777827117856,56.3,78692.22,0.0,0.9983,0.0,0.17903]
[1777827122894,56.3,78693.81,0.0,0.9983,0.0,0.17858]
[1777827127932,56.3,78695.93,0.0,0.99831,0.0,0.17798]
[1777827132961,56.3,78695.82,0.0,0.99831,0.0,0.17801]
[1777827139005,56.3,78696.46,0.0,0.99831,0.0,0.17783]
[1777827145046,56.3,78696.55,0.0,0.99831,0.0,0.17781]
[1777827151089,56.3,78697.65,0.0,0.99832,0.0,0.17657]
[1777827155117,56.3,78690.4,0.0,0.9983,0.0,0.17861]
[1777827162166,56.3,78691.31,0.0,0.9983,0.0,0.17835]
[1777827167201,56.3,78689.98,0.0,0.9983,0.0,0.17872]
[1777827179722,56.3,78690.96,0.0,0.9983,0.0,0.17845]
[1777827185326,56.3,78691.78,0.0,0.99831,0.0,0.17822]
[1777827189793,56.3,78697.52,0.0,0.99832,0.0,0.17661]
[1777827195397,56.3,78695.65,0.0,0.99832,0.0,0.17713]
[1777827205467,56.3,78694.72,0.0,0.99831,0.0,0.17739]
[1777827210502,56.3,78693.05,0.0,0.99831,0.0,0.17786]
[1777827215538,56.3,78692.71,0.0,0.99832,0.0,0.17702]
[1777827220573,56.3,78691.44,0.0,0.99831,0.0,0.17738]
[1777827225607,56.3,78689.67,0.0,0.99831,0.0,0.17788]
[1777827230642,56.3,78689.69,0.0,0.99831,0.0,0.17787]
[1777827238698,56.3,78688.74,0.0,0.99831,0.0,0.17814]
[1777827245746,56.3,78689.12,0.0,0.99831,0.0,0.17803]
[1777827252796,56.3,78689.8,0.0,0.99831,0.0,0.17784]
[1777827257832,56.3,78690.51,0.0,0.99831,0.0,0.17764]
[1777827262865,56.3,78687.72,0.0,0.9983,0.0,0.17842]
[1777827269917,56.3,78689.44,0.0,0.99831,0.0,0.17794]
[1777827278979,56.3,78690.18,0.0,0.99832,0.0,0.1768]
[1777827285023,56.3,78691.84,0.0,0.99832,0.0,0.17634]
[1777827290057,56.3,78693.1,0.0,0.99833,0.0,0.17598]
[1777827296098,56.3,78692.44,0.0,0.99833,0.0,0.17617]
[1777827302145,56.3,78692.02,0.0,0.99832,0.0,0.17629]
[1777827307176,56.3,78691.83,0.0,0.99832,0.0,0.17634]
[1777827313217,56.3,78693.58,0.0,0.99833,0.0,0.17585]
[1777827320716,56.3,78693.21,0.0,0.99833,0.0,0.17595]
[1777827330785,56.3,78689.96,0.0,0.99832,0.0,0.17686]
[1777827340855,56.3,78690.02,0.0,0.99833,0.0,0.17591]
[1777827348462,56.3,78690.92,0.0,0.99833,0.0,0.17566]
[1777827359540,56.3,78691.44,0.0,0.99833,0.0,0.17552]
[1777827368603,56.3,78689.43,0.0,0.99833,0.0,0.17608]
[1777827373638,56.3,78688.37,0.0,0.99832,0.0,0.17637]
[1777827379680,56.3,78687.86,0.0,0.99832,0.0,0.17652]
[1777827389749,56.3,78687.5,0.0,0.99832,0.0,0.17662]
[1777827399816,56.3,78688.05,0.0,0.99833,0.0,0.17554]
[1777827409890,56.3,78687.79,0.0,0.99833,0.0,0.17561]
[1777827414924,56.3,78688.24,0.0,0.99833,0.0,0.17548]
[1777827421417,56.3,78687.46,0.0,0.99833,0.0,0.1757]
[1777827431487,56.3,78688.72,0.0,0.99833,0.0,0.17535]
[1777827437078,56.3,78687.69,0.0,0.99833,0.0,0.17564]
[1777827442118,56.3,78686.04,0.0,0.99832,0.0,0.1761]
[1777827448157,56.3,78686.44,0.0,0.99833,0.0,0.17598]
[1777827453195,56.3,78686.32,0.0,0.99833,0.0,0.17509]
[1777827458229,56.3,78687.32,0.0,0.99834,0.0,0.17481]
[1777827463266,56.3,78687.89,0.0,0.99834,0.0,0.17465]
[1777827468301,56.3,78688.11,0.0,0.99834,0.0,0.17459]
[1777827473336,56.3,78688.3,0.0,0.99834,0.0,0.17454]
[1777827481839,56.3,78688.71,0.0,0.99834,0.0,0.17443]
[1777827491462,56.3,78688.53,0.0,0.99834,0.0,0.17448]
[1777827498511,56.3,78687.85,0.0,0.99834,0.0,0.17466]
[1777827508579,56.3,78687.69,0.0,0.99834,0.0,0.17471]
[1777827513617,56.3,78688.47,0.0,0.99835,0.0,0.17357]
[1777827518652,56.3,78688.93,0.0,0.99835,0.0,0.17344]
[1777827524694,56.3,78691.24,0.0,0.99836,0.0,0.17281]
[1777827530735,56.3,78688.64,0.0,0.99835,0.0,0.17352]
[1777827533757,56.3,78680.54,0.0,0.99833,0.0,0.17577]
[1777827535771,56.3,78675.68,0.0,0.99831,0.0,0.17713]
[1777827540807,56.3,78675.33,0.0,0.99831,0.0,0.17723]
[1777827542263,56.3,78668.32,0.0,0.99829,0.0,0.17921]
[1777827544834,56.3,78668.15,0.0,0.99829,0.0,0.17926]
[1777827549876,56.3,78662.27,0.0,0.99827,0.0,0.18093]
[1777827550883,56.3,78659.41,0.0,0.99826,0.0,0.18175]
[1777827552332,56.3,78652.63,0.0,0.99824,0.0,0.18371]
[1777827553907,56.3,78650.96,0.0,0.99824,0.0,0.18419]
[1777827562403,56.3,78643.3,0.0,0.99821,0.0,0.18643]
[1777827568002,56.3,78641.62,0.0,0.99821,0.0,0.18693]
[1777827572472,56.3,78648.57,0.0,0.99824,0.0,0.18392]
[1777827578072,56.3,78644.65,0.0,0.99823,0.0,0.18507]
[1777827586128,56.3,78643.26,0.0,0.99822,0.0,0.18547]
[1777827592612,56.3,78641.9,0.0,0.99822,0.0,0.18587]
[1777827598212,56.3,78637.69,0.0,0.9982,0.0,0.18711]
[1777827603247,56.3,78633.75,0.0,0.99819,0.0,0.18828]
[1777827605262,56.3,78623.55,0.0,0.99816,0.0,0.19132]
[1777827606268,56.3,78616.8,0.0,0.99814,0.0,0.19336]
[1777827608283,56.3,78616.55,0.0,0.99814,0.0,0.19344]
[1777827613316,56.3,78615.43,0.0,0.99813,0.0,0.19378]
[1777827617346,56.3,78613.7,0.0,0.99813,0.0,0.19431]
[1777827622380,56.3,78613.62,0.0,0.99813,0.0,0.19433]
[1777827627417,56.3,78613.57,0.0,0.99813,0.0,0.19435]
[1777827633459,56.3,78612.01,0.0,0.99813,0.0,0.19382]
[1777827640510,56.3,78611.35,0.0,0.99813,0.0,0.19402]
[1777827645543,56.3,78614.47,0.0,0.99814,0.0,0.19307]
[1777827652601,56.3,78616.17,0.0,0.99814,0.0,0.19255]
[1777827657636,56.3,78617.55,0.0,0.99815,0.0,0.19213]
[1777827662671,56.3,78615.53,0.0,0.99814,0.0,0.19275]
[1777827667705,56.3,78612.37,0.0,0.99813,0.0,0.19371]
[1777827672741,56.3,78610.4,0.0,0.99813,0.0,0.19431]
[1777827678783,56.3,78610.38,0.0,0.99813,0.0,0.19431]
[1777827683818,56.3,78610.38,0.0,0.99813,0.0,0.19431]
[1777827688853,56.3,78607.01,0.0,0.99811,0.0,0.19534]
[1777827694894,56.3,78604.4,0.0,0.99812,0.0,0.19513]
[1777827699932,56.3,78603.23,0.0,0.99811,0.0,0.19549]
[1777827704965,56.3,78600.24,0.0,0.9981,0.0,0.19641]
[1777827710000,56.3,78598.07,0.0,0.99809,0.0,0.19708]
[1777827715035,56.3,78600.03,0.0,0.9981,0.0,0.19647]
[1777827721078,56.3,78597.46,0.0,0.99809,0.0,0.19727]
[1777827726114,56.3,78598.27,0.0,0.9981,0.0,0.19702]
[1777827727123,56.3,78579.01,0.0,0.99803,0.0,0.20305]
[1777827728135,56.3,78572.36,0.0,0.99801,0.0,0.20517]
[1777827729135,56.3,78571.2,0.0,0.998,0.0,0.20555]
[1777827731150,56.3,78576.24,0.0,0.99802,0.0,0.20393]
[1777827732156,56.3,78578.15,0.0,0.99803,0.0,0.20333]
[1777827733598,56.3,78582.46,0.0,0.99804,0.0,0.20196]
[1777827739206,56.3,78586.68,0.0,0.99806,0.0,0.20063]
[1777827744240,56.3,78586.68,0.0,0.99806,0.0,0.20063]
[1777827749275,56.3,78586.61,0.0,0.99806,0.0,0.20065]
[1777827754310,56.3,78587.2,0.0,0.99807,0.0,0.19943]
[1777827759345,56.3,78586.71,0.0,0.99807,0.0,0.19959]
[1777827765387,56.3,78585.74,0.0,0.99806,0.0,0.19989]
[1777827771429,56.3,78584.05,0.0,0.99806,0.0,0.20042]
[1777827773444,56.3,78577.34,0.0,0.99803,0.0,0.20254]
[1777827774450,56.3,78576.17,0.0,0.99803,0.0,0.20291]
[1777827779485,56.3,78576.33,0.0,0.99803,0.0,0.20286]
[1777827784524,56.3,78579.13,0.0,0.99804,0.0,0.20197]
[1777827789558,56.3,78578.78,0.0,0.99804,0.0,0.20208]
[1777827794593,56.3,78582.42,0.0,0.99805,0.0,0.20093]
[1777827797618,56.3,78575.5,0.0,0.99803,0.0,0.20312]
[1777827803659,56.3,78571.57,0.0,0.99802,0.0,0.20437]
[1777827808691,56.3,78571.47,0.0,0.99801,0.0,0.20441]
[1777827811712,56.3,78566.88,0.0,0.99801,0.0,0.20482]
[1777827816748,56.3,78566.44,0.0,0.99801,0.0,0.20496]
[1777827821782,56.3,78566.03,0.0,0.99801,0.0,0.20509]
[1777827826817,56.3,78561.44,0.0,0.99799,0.0,0.20657]
[1777827831851,56.3,78559.7,0.0,0.99798,0.0,0.20713]
[1777827836886,56.3,78559.65,0.0,0.99798,0.0,0.20715]
[1777827842928,56.3,78559.27,0.0,0.99798,0.0,0.20727]
[1777827847963,56.3,78559.49,0.0,0.99798,0.0,0.2072]
[1777827852999,56.3,78559.59,0.0,0.99798,0.0,0.20717]
[1777827860058,56.3,78559.21,0.0,0.99798,0.0,0.20729]
[1777827865093,56.3,78558.98,0.0,0.99798,0.0,0.20737]
[1777827870129,56.3,78563.29,0.0,0.998,0.0,0.20598]
[1777827877174,56.3,78566.33,0.0,0.99802,0.0,0.20395]
[1777827882210,56.3,78573.72,0.0,0.99804,0.0,0.2016]
[1777827887245,56.3,78577.53,0.0,0.99806,0.0,0.2004]
[1777827892281,56.3,78580.17,0.0,0.99806,0.0,0.19957]
[1777827897316,56.3,78581.51,0.0,0.99807,0.0,0.19915]
[1777827902350,56.3,78584.13,0.0,0.99808,0.0,0.19833]
[1777827906379,56.3,78579.17,0.0,0.99806,0.0,0.19988]
[1777827911414,56.3,78581.07,0.0,0.99807,0.0,0.19929]
[1777827916449,56.3,78578.14,0.0,0.99806,0.0,0.2002]
[1777827922491,56.3,78574.58,0.0,0.99805,0.0,0.20133]
[1777827927528,56.3,78573.84,0.0,0.99804,0.0,0.20156]
[1777827929542,56.3,78587.44,0.0,0.99809,0.0,0.1973]
[1777827930549,56.3,78590.5,0.0,0.9981,0.0,0.19636]
[1777827935584,56.3,78591.12,0.0,0.99811,0.0,0.19515]
[1777827940619,56.3,78599.31,0.0,0.99814,0.0,0.19264]
[1777827941627,56.3,78602.23,0.0,0.99815,0.0,0.19176]
[1777827946661,56.3,78607.03,0.0,0.99816,0.0,0.19031]
[1777827951696,56.3,78608.4,0.0,0.99817,0.0,0.1899]
[1777827954721,56.3,78617.88,0.0,0.9982,0.0,0.18708]
[1777827955724,56.3,78621.43,0.0,0.99821,0.0,0.18603]
[1777827960759,56.3,78613.5,0.0,0.99818,0.0,0.18838]
[1777827961774,56.3,78612.56,0.0,0.99818,0.0,0.18866]
[1777827966801,56.3,78612.0,0.0,0.99818,0.0,0.18882]
[1777827969822,56.3,78619.79,0.0,0.9982,0.0,0.18651]
[1777827974857,56.3,78617.99,0.0,0.9982,0.0,0.18704]
[1777827979892,56.3,78618.71,0.0,0.9982,0.0,0.18683]
[1777827984928,56.3,78618.05,0.0,0.9982,0.0,0.18703]
[1777827991977,56.3,78618.03,0.0,0.99821,0.0,0.18605]
[1777827997011,56.3,78617.17,0.0,0.9982,0.0,0.1863]
[1777828006075,56.3,78616.58,0.0,0.9982,0.0,0.18648]
[1777828011114,56.3,78616.15,0.0,0.9982,0.0,0.1866]
[1777828016173,56.3,78615.61,0.0,0.9982,0.0,0.18676]
[1777828021208,56.3,78615.55,0.0,0.9982,0.0,0.18678]
[1777828026243,56.3,78617.22,0.0,0.9982,0.0,0.18629]
[1777828031278,56.3,78619.76,0.0,0.99821,0.0,0.18554]
[1777828040341,56.3,78619.09,0.0,0.99821,0.0,0.18574]
[1777828045776,56.3,78619.78,0.0,0.99821,0.0,0.18553]
[1777828047391,56.3,78626.99,0.0,0.99823,0.0,0.18343]
[1777828048398,56.3,78630.27,0.0,0.99825,0.0,0.18247]
[1777828055845,56.3,78631.81,0.0,0.99826,0.0,0.18107]
[1777828064510,56.3,78635.46,0.0,0.99827,0.0,0.18002]
[1777828070552,56.3,78634.32,0.0,0.99827,0.0,0.18034]
[1777828075985,56.3,78637.8,0.0,0.99828,0.0,0.17935]
[1777828081629,56.3,78637.23,0.0,0.99828,0.0,0.17951]
[1777828088677,56.3,78635.3,0.0,0.99827,0.0,0.18006]
[1777828096125,56.3,78634.56,0.0,0.99827,0.0,0.18028]
[1777828103783,56.3,78633.73,0.0,0.99826,0.0,0.18051]
[1777828113853,56.3,78633.93,0.0,0.99827,0.0,0.1795]
[1777828120904,56.3,78633.96,0.0,0.99827,0.0,0.17949]
[1777828126335,56.3,78634.42,0.0,0.99828,0.0,0.17936]
[1777828131980,56.3,78636.25,0.0,0.99828,0.0,0.17884]
[1777828139030,56.3,78633.83,0.0,0.99827,0.0,0.17953]
[1777828144065,56.3,78634.66,0.0,0.99828,0.0,0.17929]
[1777828151117,56.3,78635.0,0.0,0.99828,0.0,0.17919]
[1777828156548,56.3,78634.94,0.0,0.99828,0.0,0.17921]
[1777828162191,56.3,78635.26,0.0,0.99828,0.0,0.17912]
[1777828174274,56.3,78635.55,0.0,0.99829,0.0,0.17809]
[1777828176689,56.3,78630.42,0.0,0.99827,0.0,0.17955]
[1777828177296,56.3,78630.42,0.0,0.99827,0.0,0.17955]
[1777828182332,56.3,78629.06,0.0,0.99827,0.0,0.17994]
[1777828191395,56.3,78628.78,0.0,0.99827,0.0,0.18002]
[1777828196429,56.3,78628.17,0.0,0.99827,0.0,0.18019]
[1777828202554,56.3,78627.82,0.0,0.99826,0.0,0.18029]
[1777828208596,56.3,78627.4,0.0,0.99826,0.0,0.18041]
[1777828213631,56.3,78627.3,0.0,0.99826,0.0,0.18044]
[1777828219673,56.3,78629.53,0.0,0.99827,0.0,0.1798]
[1777828222696,56.3,78635.19,0.0,0.99829,0.0,0.17819]
[1777828224708,56.3,78641.42,0.0,0.99831,0.0,0.17643]
[1777828229744,56.3,78644.43,0.0,0.99831,0.0,0.17558]
[1777828232764,56.3,78650.6,0.0,0.99834,0.0,0.17293]
[1777828234778,56.3,78655.73,0.0,0.99836,0.0,0.17151]
[1777828240821,56.3,78660.5,0.0,0.99837,0.0,0.17021]
[1777828245856,56.3,78662.96,0.0,0.99838,0.0,0.16954]
[1777828251900,56.3,78662.35,0.0,0.99838,0.0,0.1697]
[1777828257270,56.3,78662.98,0.0,0.99838,0.0,0.16953]
[1777828262975,56.3,78664.75,0.0,0.99838,0.0,0.16905]
[1777828269018,56.3,78664.19,0.0,0.99838,0.0,0.1692]
[1777828274055,56.3,78664.69,0.0,0.99838,0.0,0.16907]
[1777828277079,56.3,78678.67,0.0,0.99842,0.0,0.16531]
[1777828278085,56.3,78679.08,0.0,0.99842,0.0,0.16521]
[1777828283120,56.3,78679.22,0.0,0.99842,0.0,0.16517]
[1777828288157,56.3,78678.93,0.0,0.99842,0.0,0.16525]
[1777828290173,56.3,78684.89,0.0,0.99844,0.0,0.16367]
[1777828291176,56.3,78706.05,0.0,0.99851,0.0,0.15731]
[1777828296213,56.3,78706.64,0.0,0.99851,0.0,0.15716]
[1777828301247,56.3,78705.94,0.0,0.99851,0.0,0.15734]
[1777828307288,56.3,78705.52,0.0,0.9985,0.0,0.15745]
[1777828312323,56.3,78705.66,0.0,0.9985,0.0,0.15741]
[1777828316353,56.3,78713.17,0.0,0.99852,0.0,0.15551]
[1777828321387,56.3,78715.75,0.0,0.99853,0.0,0.15486]
[1777828326422,56.3,78715.92,0.0,0.99853,0.0,0.15482]
[1777828331457,56.3,78714.78,0.0,0.99853,0.0,0.15511]
[1777828336493,56.3,78712.38,0.0,0.99852,0.0,0.15571]
[1777828339514,56.3,78703.73,0.0,0.9985,0.0,0.1579]
[1777828340521,56.3,78695.27,0.0,0.99848,0.0,0.16008]
[1777828345555,56.3,78691.36,0.0,0.99847,0.0,0.16109]
[1777828350590,56.3,78689.31,0.0,0.99846,0.0,0.16162]
[1777828356632,56.3,78688.54,0.0,0.99847,0.0,0.16094]
[1777828362673,56.3,78686.76,0.0,0.99846,0.0,0.16141]
[1777828368042,56.3,78684.83,0.0,0.99846,0.0,0.16191]
[1777828378111,56.3,78686.14,0.0,0.99846,0.0,0.16157]
[1777828385839,56.3,78685.52,0.0,0.99846,0.0,0.16173]
[1777828392889,56.3,78682.83,0.0,0.99845,0.0,0.16243]
[1777828398253,56.3,78682.84,0.0,0.99845,0.0,0.16243]
[1777828405979,56.3,78683.05,0.0,0.99845,0.0,0.16238]
[1777828413028,56.3,78682.87,0.0,0.99846,0.0,0.16154]
[1777828418393,56.3,78682.18,0.0,0.99846,0.0,0.16172]
[1777828424106,56.3,78682.46,0.0,0.99846,0.0,0.16165]
[1777828432162,56.3,78682.31,0.0,0.99846,0.0,0.16168]
[1777828438533,56.3,78682.07,0.0,0.99846,0.0,0.16175]
[1777828445253,56.3,78684.3,0.0,0.99846,0.0,0.16117]
[1777828451294,56.3,78683.98,0.0,0.99846,0.0,0.16125]
[1777828456331,56.3,78681.26,0.0,0.99845,0.0,0.16196]
[1777828461366,56.3,78681.56,0.0,0.99846,0.0,0.16188]
[1777828467407,56.3,78681.78,0.0,0.99846,0.0,0.16182]
[1777828472442,56.3,78680.95,0.0,0.99846,0.0,0.16116]
[1777828478813,56.3,78680.94,0.0,0.99846,0.0,0.16116]
[1777828484526,56.3,78679.64,0.0,0.99846,0.0,0.1615]
[1777828489561,56.3,78677.74,0.0,0.99845,0.0,0.16199]
[1777828494596,56.3,78674.42,0.0,0.99844,0.0,0.16286]
[1777828501644,56.3,78674.1,0.0,0.99844,0.0,0.16295]
[1777828506679,56.3,78676.57,0.0,0.99845,0.0,0.1623]
[1777828507687,56.3,78681.43,0.0,0.99846,0.0,0.16103]
[1777828509025,56.3,78688.21,0.0,0.99848,0.0,0.15928]
[1777828510709,56.3,78689.28,0.0,0.99848,0.0,0.159]
[1777828517758,56.3,78688.52,0.0,0.99848,0.0,0.1592]
[1777828519097,56.3,78682.52,0.0,0.99847,0.0,0.16075]
[1777828524806,56.3,78681.78,0.0,0.99846,0.0,0.16094]
[1777828530849,56.3,78682.05,0.0,0.99847,0.0,0.16087]
[1777828539237,56.3,78681.47,0.0,0.99847,0.0,0.16014]
[1777828544947,56.3,78681.47,0.0,0.99847,0.0,0.16014]
[1777828549982,56.3,78680.77,0.0,0.99847,0.0,0.16032]
[1777828555019,56.3,78682.54,0.0,0.99847,0.0,0.15986]
[1777828564083,56.3,78684.17,0.0,0.99848,0.0,0.15944]
[1777828569451,56.3,78684.85,0.0,0.99848,0.0,0.15927]
[1777828575165,56.3,78684.92,0.0,0.99848,0.0,0.15925]
[1777828580197,56.3,78684.86,0.0,0.99848,0.0,0.15926]
[1777828587246,56.3,78684.7,0.0,0.99848,0.0,0.15931]
[1777828592281,56.3,78684.49,0.0,0.99849,0.0,0.15849]
[1777828597318,56.3,78684.2,0.0,0.99849,0.0,0.15856]
[1777828602350,56.3,78682.78,0.0,0.99848,0.0,0.15892]
[1777828608393,56.3,78682.37,0.0,0.99848,0.0,0.15903]
[1777828614435,56.3,78681.57,0.0,0.99848,0.0,0.15924]
[1777828620477,56.3,78681.19,0.0,0.99848,0.0,0.15933]
[1777828625511,56.3,78680.22,0.0,0.99848,0.0,0.15959]
[1777828630546,56.3,78680.08,0.0,0.99848,0.0,0.15962]
[1777828635582,56.3,78679.94,0.0,0.99848,0.0,0.15966]
[1777828640617,56.3,78679.68,0.0,0.99848,0.0,0.15972]
[1777828648673,56.3,78680.05,0.0,0.99848,0.0,0.15963]
[1777828657735,56.3,78680.63,0.0,0.99849,0.0,0.1586]
[1777828662771,56.3,78683.23,0.0,0.99849,0.0,0.15794]
[1777828668813,56.3,78683.01,0.0,0.99849,0.0,0.15799]
[1777828673848,56.3,78682.45,0.0,0.99849,0.0,0.15814]
[1777828680251,56.3,78685.48,0.0,0.9985,0.0,0.15736]
[1777828685932,56.3,78684.96,0.0,0.9985,0.0,0.15749]
[1777828692980,56.3,78684.8,0.0,0.9985,0.0,0.15753]
[1777828698016,56.3,78688.12,0.0,0.99851,0.0,0.15669]
[1777828699023,56.3,78693.95,0.0,0.99852,0.0,0.15521]
[1777828700394,56.3,78694.29,0.0,0.99852,0.0,0.15513]
[1777828705066,56.3,78685.31,0.0,0.9985,0.0,0.1574]
[1777828706073,56.3,78680.84,0.0,0.99849,0.0,0.15855]
[1777828710465,56.3,78691.73,0.0,0.99852,0.0,0.15577]
[1777828712114,56.3,78692.72,0.0,0.99853,0.0,0.15466]
[1777828717149,56.3,78693.02,0.0,0.99853,0.0,0.15459]
[1777828722185,56.3,78693.33,0.0,0.99853,0.0,0.15451]
[1777828730606,56.3,78693.25,0.0,0.99853,0.0,0.15453]
[1777828736282,56.3,78693.33,0.0,0.99853,0.0,0.15451]
[1777828741317,56.3,78693.23,0.0,0.99853,0.0,0.15453]
[1777828750746,56.3,78693.23,0.0,0.99853,0.0,0.15453]
[1777828760816,56.3,78693.2,0.0,0.99853,0.0,0.15454]
[1777828770886,56.3,78694.49,0.0,0.99853,0.0,0.15422]
[1777828776566,56.3,78694.49,0.0,0.99854,0.0,0.15336]
[1777828780595,56.3,78701.86,0.0,0.99856,0.0,0.15153]
[1777828782608,56.3,78706.93,0.0,0.99857,0.0,0.15028]
[1777828787643,56.3,78710.27,0.0,0.99858,0.0,0.14947]
[1777828800734,56.3,78715.25,0.0,0.99859,0.0,0.14826]
[1777828805769,56.3,78720.23,0.0,0.99861,0.0,0.14705]
[1777828810804,56.3,78723.51,0.0,0.99861,0.0,0.14627]
[1777828815841,56.3,78725.01,0.0,0.99862,0.0,0.14591]
[1777828820874,56.3,78722.7,0.0,0.99861,0.0,0.14646]
[1777828827923,56.3,78722.38,0.0,0.99861,0.0,0.14654]
[1777828838997,56.3,78723.27,0.0,0.99862,0.0,0.1455]
[1777828841380,56.3,78716.06,0.0,0.9986,0.0,0.14723]
[1777828842028,56.3,78715.48,0.0,0.9986,0.0,0.14737]
[1777828843029,56.3,78710.44,0.0,0.99859,0.0,0.14859]
[1777828848067,56.3,78709.67,0.0,0.99859,0.0,0.14878]
[1777828851450,56.3,78714.99,0.0,0.9986,0.0,0.14749]
[1777828855115,56.3,78714.14,0.0,0.9986,0.0,0.14769]
[1777828861520,56.3,78714.2,0.0,0.9986,0.0,0.14768]
[1777828867199,56.3,78711.49,0.0,0.99859,0.0,0.14834]
[1777828872234,56.3,78714.84,0.0,0.9986,0.0,0.14753]
[1777828881660,56.3,78717.52,0.0,0.99861,0.0,0.14688]
[1777828887342,56.3,78719.76,0.0,0.99861,0.0,0.14634]
[1777828895399,56.3,78722.93,0.0,0.99863,0.0,0.14477]
[1777828897412,56.3,78714.89,0.0,0.99861,0.0,0.14669]
[1777828898420,56.3,78713.09,0.0,0.9986,0.0,0.14712]
[1777828900434,56.3,78706.86,0.0,0.99859,0.0,0.14863]
[1777828905468,56.3,78704.95,0.0,0.99858,0.0,0.14909]
[1777828910503,56.3,78701.54,0.0,0.99857,0.0,0.14993]
[1777828916545,56.3,78700.84,0.0,0.99857,0.0,0.1501]
[1777828921941,56.3,78698.0,0.0,0.99856,0.0,0.1508]
[1777828927622,56.3,78697.81,0.0,0.99856,0.0,0.15084]
[1777828933665,56.3,78698.4,0.0,0.99857,0.0,0.1507]
[1777828938700,56.3,78695.51,0.0,0.99856,0.0,0.15141]
[1777828940713,56.3,78702.65,0.0,0.99858,0.0,0.14966]
[1777828941722,56.3,78705.18,0.0,0.99858,0.0,0.14904]
[1777828946755,56.3,78705.63,0.0,0.99858,0.0,0.14893]
[1777828952798,56.3,78708.68,0.0,0.9986,0.0,0.14736]
[1777828957833,56.3,78712.69,0.0,0.99861,0.0,0.14639]
[1777828959848,56.3,78718.83,0.0,0.99863,0.0,0.14492]
[1777828964882,56.3,78720.71,0.0,0.99863,0.0,0.14448]
[1777828969922,56.3,78730.71,0.0,0.99865,0.0,0.14212]
[1777828973946,56.3,78735.81,0.0,0.99867,0.0,0.14093]
[1777828978983,56.3,78731.36,0.0,0.99866,0.0,0.14197]
[1777828985023,56.3,78730.21,0.0,0.99865,0.0,0.14224]
[1777828990057,56.3,78731.25,0.0,0.99866,0.0,0.142]
[1777828995095,56.3,78730.87,0.0,0.99865,0.0,0.14208]
[1777829000130,56.3,78731.99,0.0,0.99866,0.0,0.14182]
[1777829004157,56.3,78737.51,0.0,0.99867,0.0,0.14054]
[1777829008186,56.3,78744.29,0.0,0.99869,0.0,0.13898]
[1777829013220,56.3,78747.51,0.0,0.9987,0.0,0.13746]
[1777829018255,56.3,78747.84,0.0,0.9987,0.0,0.13738]
[1777829023291,56.3,78751.19,0.0,0.99871,0.0,0.13662]
[1777829027318,56.3,78759.15,0.0,0.99873,0.0,0.13484]
[1777829032711,56.3,78758.14,0.0,0.99873,0.0,0.13506]
[1777829035375,56.3,78749.53,0.0,0.99871,0.0,0.137]
[1777829036382,56.3,78744.41,0.0,0.99869,0.0,0.13816]
[1777829038395,56.3,78743.58,0.0,0.99869,0.0,0.13835]
[1777829043431,56.3,78744.94,0.0,0.9987,0.0,0.13804]
[1777829046453,56.3,78751.54,0.0,0.99871,0.0,0.13655]
[1777829047460,56.3,78753.19,0.0,0.99872,0.0,0.13617]
[1777829052851,56.3,78749.17,0.0,0.99871,0.0,0.13708]
[1777829058537,56.3,78749.14,0.0,0.99871,0.0,0.13709]
[1777829062921,56.3,78755.57,0.0,0.99872,0.0,0.13564]
[1777829068607,56.3,78755.63,0.0,0.99872,0.0,0.13562]
[1777829073643,56.3,78754.04,0.0,0.99872,0.0,0.13521]
[1777829078678,56.3,78754.09,0.0,0.99872,0.0,0.13519]
[1777829083714,56.3,78753.81,0.0,0.99872,0.0,0.13526]
[1777829088749,56.3,78751.26,0.0,0.99872,0.0,0.13583]
[1777829094792,56.3,78748.66,0.0,0.99871,0.0,0.13641]
[1777829099825,56.3,78746.75,0.0,0.99871,0.0,0.13685]
[1777829104861,56.3,78747.08,0.0,0.99871,0.0,0.13677]
[1777829109896,56.3,78748.01,0.0,0.99871,0.0,0.13656]
[1777829114932,56.3,78747.96,0.0,0.99871,0.0,0.13657]
[1777829121981,56.3,78747.73,0.0,0.99871,0.0,0.13662]
[1777829127016,56.3,78746.47,0.0,0.99871,0.0,0.13691]
[1777829131043,56.3,78751.51,0.0,0.99873,0.0,0.135]
[1777829136081,56.3,78751.2,0.0,0.99873,0.0,0.13507]
[1777829141115,56.3,78751.73,0.0,0.99873,0.0,0.13495]
[1777829147157,56.3,78751.1,0.0,0.99872,0.0,0.13509]
[1777829152192,56.3,78752.94,0.0,0.99873,0.0,0.13468]
[1777829153199,56.3,78758.1,0.0,0.99874,0.0,0.13353]
[1777829157228,56.3,78763.13,0.0,0.99875,0.0,0.13242]
[1777829159241,56.3,78768.25,0.0,0.99876,0.0,0.1313]
[1777829160261,56.3,78761.7,0.0,0.99875,0.0,0.13273]
[1777829161259,56.3,78761.7,0.0,0.99875,0.0,0.13273]
[1777829162266,56.3,78756.69,0.0,0.99874,0.0,0.13384]
[1777829168306,56.3,78753.42,0.0,0.99873,0.0,0.13457]
[1777829171328,56.3,78745.78,0.0,0.99871,0.0,0.13628]
[1777829176363,56.3,78749.48,0.0,0.99872,0.0,0.13545]
[1777829181398,56.3,78749.13,0.0,0.99872,0.0,0.13553]
[1777829186433,56.3,78748.77,0.0,0.99872,0.0,0.13561]
[1777829193910,56.3,78752.59,0.0,0.99874,0.0,0.13398]
[1777829199523,56.3,78756.2,0.0,0.99874,0.0,0.13318]
[1777829204559,56.3,78754.89,0.0,0.99874,0.0,0.13347]
[1777829209593,56.3,78754.37,0.0,0.99874,0.0,0.13359]
[1777829214631,56.3,78753.02,0.0,0.99874,0.0,0.13389]
[1777829219666,56.3,78752.67,0.0,0.99874,0.0,0.13396]
[1777829221680,56.3,78737.3,0.0,0.9987,0.0,0.13742]
[1777829224123,56.3,78737.45,0.0,0.9987,0.0,0.13738]
[1777829230760,56.3,78740.42,0.0,0.99871,0.0,0.13671]
[1777829231754,56.3,78731.67,0.0,0.99869,0.0,0.1387]
[1777829232760,56.3,78724.41,0.0,0.99867,0.0,0.14038]
[1777829234193,56.3,78725.58,0.0,0.99867,0.0,0.14011]
[1777829239809,56.3,78730.28,0.0,0.99868,0.0,0.13902]
[1777829244845,56.3,78731.45,0.0,0.99869,0.0,0.13875]
[1777829248874,56.3,78736.92,0.0,0.9987,0.0,0.13751]
[1777829250886,56.3,78741.88,0.0,0.99871,0.0,0.13638]
[1777829255921,56.3,78742.48,0.0,0.99872,0.0,0.13547]
[1777829260956,56.3,78743.27,0.0,0.99872,0.0,0.13529]
[1777829265991,56.3,78743.03,0.0,0.99872,0.0,0.13534]
[1777829271026,56.3,78742.91,0.0,0.99872,0.0,0.13537]
[1777829278082,56.3,78742.39,0.0,0.99872,0.0,0.13549]
[1777829283116,56.3,78742.35,0.0,0.99872,0.0,0.13549]
[1777829288154,56.3,78741.05,0.0,0.99872,0.0,0.13579]
[1777829293189,56.3,78740.67,0.0,0.99872,0.0,0.13587]
[1777829298224,56.3,78732.09,0.0,0.99869,0.0,0.13782]
[1777829303260,56.3,78732.16,0.0,0.99869,0.0,0.1378]
[1777829308295,56.3,78731.3,0.0,0.99869,0.0,0.138]
[1777829311315,56.3,78727.74,0.0,0.99869,0.0,0.13802]
[1777829317357,56.3,78726.86,0.0,0.99869,0.0,0.13822]
[1777829322393,56.3,78724.48,0.0,0.99868,0.0,0.13877]
[1777829328439,56.3,78722.5,0.0,0.99868,0.0,0.13922]
[1777829334897,56.3,78720.97,0.0,0.99868,0.0,0.13957]
[1777829344967,56.3,78716.21,0.0,0.99866,0.0,0.14068]
[1777829352604,56.3,78716.03,0.0,0.99866,0.0,0.14072]
[1777829359652,56.3,78713.38,0.0,0.99866,0.0,0.14133]
[1777829365107,56.3,78712.96,0.0,0.99866,0.0,0.14143]
[1777829371737,56.3,78712.47,0.0,0.99866,0.0,0.14074]
[1777829378786,56.3,78711.99,0.0,0.99866,0.0,0.14085]
[1777829383824,56.3,78710.95,0.0,0.99866,0.0,0.1411]
[1777829390872,56.3,78710.55,0.0,0.99866,0.0,0.14119]
[1777829399939,56.3,78709.72,0.0,0.99866,0.0,0.14138]
[1777829405388,56.3,78710.54,0.0,0.99866,0.0,0.14119]
[1777829411019,56.3,78710.43,0.0,0.99866,0.0,0.14122]
[1777829417062,56.3,78710.39,0.0,0.99866,0.0,0.14123]
[1777829423106,56.3,78710.76,0.0,0.99866,0.0,0.14114]
[1777829428141,56.3,78708.75,0.0,0.99865,0.0,0.14161]
[1777829436197,56.3,78707.72,0.0,0.99866,0.0,0.14104]
[1777829441231,56.3,78705.49,0.0,0.99865,0.0,0.14156]
[1777829446270,56.3,78708.65,0.0,0.99866,0.0,0.14083]
[1777829449289,56.3,78718.39,0.0,0.99868,0.0,0.13857]
[1777829451306,56.3,78722.67,0.0,0.99869,0.0,0.13759]
[1777829456355,56.3,78723.29,0.0,0.9987,0.0,0.13745]
[1777829462379,56.3,78722.98,0.0,0.9987,0.0,0.13752]
[1777829468421,56.3,78725.55,0.0,0.9987,0.0,0.13694]
[1777829475879,56.3,78726.91,0.0,0.9987,0.0,0.13663]
[1777829485951,56.3,78729.2,0.0,0.99871,0.0,0.13611]
[1777829496021,56.3,78730.91,0.0,0.99872,0.0,0.13494]
[1777829501653,56.3,78732.37,0.0,0.99872,0.0,0.13462]
[1777829506688,56.3,78732.92,0.0,0.99873,0.0,0.13449]
[1777829516161,56.3,78730.62,0.0,0.99872,0.0,0.13501]
[1777829521792,56.3,78731.68,0.0,0.99872,0.0,0.13477]
[1777829526828,56.3,78732.1,0.0,0.99872,0.0,0.13468]
[1777829531862,56.3,78734.95,0.0,0.99873,0.0,0.13404]
[1777829537905,56.3,78736.66,0.0,0.99873,0.0,0.13366]
[1777829543946,56.3,78737.76,0.0,0.99874,0.0,0.13342]
[1777829548982,56.3,78738.49,0.0,0.99874,0.0,0.13325]
[1777829555024,56.3,78738.75,0.0,0.99875,0.0,0.13243]
[1777829560061,56.3,78739.1,0.0,0.99875,0.0,0.13235]
[1777829565094,56.3,78740.12,0.0,0.99875,0.0,0.13212]
[1777829570129,56.3,78743.25,0.0,0.99876,0.0,0.13144]
[1777829575165,56.3,78742.69,0.0,0.99876,0.0,0.13156]
[1777829580200,56.3,78742.95,0.0,0.99876,0.0,0.1315]
[1777829585235,56.3,78747.18,0.0,0.99877,0.0,0.13058]
[1777829588256,56.3,78752.81,0.0,0.99878,0.0,0.12936]
[1777829590271,56.3,78757.43,0.0,0.99879,0.0,0.12836]
[1777829595305,56.3,78758.19,0.0,0.99879,0.0,0.1282]
[1777829601348,56.3,78756.1,0.0,0.99879,0.0,0.12865]
[1777829606384,56.3,78755.89,0.0,0.99879,0.0,0.12869]
[1777829612426,56.3,78754.83,0.0,0.99879,0.0,0.12817]
[1777829617461,56.3,78753.12,0.0,0.99879,0.0,0.12854]
[1777829622497,56.3,78748.38,0.0,0.99878,0.0,0.12956]
[1777829627537,56.3,78748.18,0.0,0.99878,0.0,0.1296]
[1777829632567,56.3,78747.8,0.0,0.99877,0.0,0.12969]
[1777829637602,56.3,78747.17,0.0,0.99877,0.0,0.12982]
[1777829647074,56.3,78747.02,0.0,0.99877,0.0,0.12985]
[1777829652707,56.3,78746.67,0.0,0.99877,0.0,0.12993]
[1777829657742,56.3,78746.33,0.0,0.99877,0.0,0.13]
[1777829662777,56.3,78745.69,0.0,0.99877,0.0,0.13014]
[1777829667813,56.3,78745.45,0.0,0.99877,0.0,0.1302]
[1777829675870,56.3,78745.38,0.0,0.99878,0.0,0.12945]
[1777829680903,56.3,78746.05,0.0,0.99878,0.0,0.12931]
[1777829685938,56.3,78746.43,0.0,0.99878,0.0,0.12923]
[1777829692987,56.3,78745.93,0.0,0.99878,0.0,0.12933]
[1777829703059,56.3,78745.77,0.0,0.99878,0.0,0.12937]
[1777829708094,56.3,78745.5,0.0,0.99878,0.0,0.12943]
[1777829713130,56.3,78745.26,0.0,0.99878,0.0,0.12948]
[1777829720186,56.3,78745.14,0.0,0.99878,0.0,0.1295]
[1777829725217,56.3,78744.79,0.0,0.99877,0.0,0.12958]
[1777829733273,56.3,78745.14,0.0,0.99878,0.0,0.12875]
[1777829738309,56.3,78744.84,0.0,0.99878,0.0,0.12881]
[1777829742336,56.3,78754.58,0.0,0.9988,0.0,0.12673]
[1777829743343,56.3,78755.95,0.0,0.99881,0.0,0.12644]
[1777829749386,56.3,78755.98,0.0,0.99881,0.0,0.12643]
[1777829754422,56.3,78763.18,0.0,0.99882,0.0,0.12491]
[1777829755427,56.3,78765.14,0.0,0.99883,0.0,0.1245]
[1777829760463,56.3,78766.08,0.0,0.99883,0.0,0.12431]
[1777829765499,56.3,78765.38,0.0,0.99883,0.0,0.12445]
[1777829771540,56.3,78764.35,0.0,0.99882,0.0,0.12467]
[1777829775567,56.3,78758.27,0.0,0.99881,0.0,0.12595]
[1777829777986,56.3,78754.49,0.0,0.9988,0.0,0.12675]
[1777829783623,56.3,78753.84,0.0,0.9988,0.0,0.12689]
[1777829788658,56.3,78751.44,0.0,0.9988,0.0,0.1274]
[1777829793695,56.3,78750.08,0.0,0.9988,0.0,0.12694]
[1777829799737,56.3,78750.23,0.0,0.9988,0.0,0.12691]
[1777829804772,56.3,78753.51,0.0,0.99881,0.0,0.12621]
[1777829809808,56.3,78756.61,0.0,0.99881,0.0,0.12556]
[1777829814842,56.3,78756.67,0.0,0.99881,0.0,0.12554]
[1777829819876,56.3,78756.45,0.0,0.99881,0.0,0.12559]
[1777829825919,56.3,78756.35,0.0,0.99881,0.0,0.12561]
[1777829830954,56.3,78755.52,0.0,0.99881,0.0,0.12579]
[1777829833975,56.3,78766.47,0.0,0.99884,0.0,0.12349]
[1777829834983,56.3,78777.88,0.0,0.99886,0.0,0.12114]
[1777829843039,56.3,78778.45,0.0,0.99886,0.0,0.12103]
[1777829848479,56.3,78782.62,0.0,0.99887,0.0,0.12018]
[1777829856130,56.3,78784.28,0.0,0.99888,0.0,0.11913]
[1777829861165,56.3,78786.76,0.0,0.99889,0.0,0.11864]
[1777829866201,56.3,78789.85,0.0,0.99889,0.0,0.11802]
[1777829871235,56.3,78784.93,0.0,0.99888,0.0,0.119]
[1777829876271,56.3,78779.48,0.0,0.99887,0.0,0.1201]
[1777829880300,56.3,78774.01,0.0,0.99886,0.0,0.12122]
[1777829888759,56.3,78769.28,0.0,0.99885,0.0,0.12219]
[1777829894398,56.3,78766.2,0.0,0.99884,0.0,0.12282]
[1777829899433,56.3,78765.08,0.0,0.99884,0.0,0.12305]
[1777829904468,56.3,78768.74,0.0,0.99885,0.0,0.1223]
[1777829909505,56.3,78768.47,0.0,0.99885,0.0,0.12235]
[1777829914540,56.3,78771.74,0.0,0.99886,0.0,0.12096]
[1777829919575,56.3,78776.52,0.0,0.99887,0.0,0.11999]
[1777829921593,56.3,78782.03,0.0,0.99888,0.0,0.11888]
[1777829922598,56.3,78783.29,0.0,0.99889,0.0,0.11862]
[1777829927632,56.3,78784.6,0.0,0.99889,0.0,0.11836]
[1777829933673,56.3,78787.26,0.0,0.99889,0.0,0.11783]
[1777829939112,56.3,78791.33,0.0,0.9989,0.0,0.11702]
[1777829943748,56.3,78796.78,0.0,0.99891,0.0,0.11595]
[1777829945757,56.3,78803.42,0.0,0.99893,0.0,0.11465]
[1777829950793,56.3,78807.48,0.0,0.99893,0.0,0.11386]
[1777829956834,56.3,78809.44,0.0,0.99894,0.0,0.11348]
[1777829961875,56.3,78811.0,0.0,0.99894,0.0,0.11318]
[1777829962876,56.3,78804.87,0.0,0.99893,0.0,0.11437]
[1777829967912,56.3,78802.35,0.0,0.99892,0.0,0.11486]
[1777829971939,56.3,78794.84,0.0,0.99892,0.0,0.11563]
[1777829972945,56.3,78788.11,0.0,0.9989,0.0,0.11696]
[1777829977981,56.3,78782.41,0.0,0.99889,0.0,0.11809]
[1777829985030,56.3,78778.92,0.0,0.99888,0.0,0.11879]
[1777829986037,56.3,78772.6,0.0,0.99887,0.0,0.12007]
[1777829991072,56.3,78770.97,0.0,0.99887,0.0,0.1204]
[1777829998121,56.3,78772.87,0.0,0.99887,0.0,0.12001]
[1777830004166,56.3,78773.77,0.0,0.99887,0.0,0.11983]
[1777830009604,56.3,78773.33,0.0,0.99887,0.0,0.11992]
[1777830013229,56.3,78779.2,0.0,0.99888,0.0,0.11874]
[1777830018264,56.3,78775.4,0.0,0.99888,0.0,0.1195]
[1777830024306,56.3,78774.89,0.0,0.99887,0.0,0.1196]
[1777830029747,56.3,78780.55,0.0,0.99889,0.0,0.11846]
[1777830036390,56.3,78777.88,0.0,0.99889,0.0,0.11829]
[1777830042432,56.3,78776.68,0.0,0.99888,0.0,0.11853]
[1777830048477,56.3,78775.4,0.0,0.99888,0.0,0.11879]
[1777830053512,56.3,78774.89,0.0,0.99888,0.0,0.11889]
[1777830059959,56.3,78774.81,0.0,0.99888,0.0,0.11891]
[1777830066601,56.3,78774.88,0.0,0.99888,0.0,0.11889]
[1777830071637,56.3,78774.67,0.0,0.99888,0.0,0.11894]
[1777830077682,56.3,78774.31,0.0,0.99888,0.0,0.11901]
[1777830083721,56.3,78774.13,0.0,0.99888,0.0,0.11904]
[1777830088756,56.3,78774.76,0.0,0.99888,0.0,0.11892]
[1777830095808,56.3,78774.62,0.0,0.99889,0.0,0.11824]
[1777830106878,56.3,78773.94,0.0,0.99889,0.0,0.11837]
[1777830111916,56.3,78774.47,0.0,0.99889,0.0,0.11827]
[1777830117959,56.3,78773.35,0.0,0.99888,0.0,0.11849]
[1777830127021,56.3,78772.96,0.0,0.99888,0.0,0.11857]
[1777830141120,56.3,78773.07,0.0,0.99888,0.0,0.11855]
[1777830146155,56.3,78771.45,0.0,0.99888,0.0,0.11887]
[1777830151190,56.3,78771.51,0.0,0.99889,0.0,0.11815]
[1777830156226,56.3,78772.22,0.0,0.99889,0.0,0.11801]
[1777830163274,56.3,78772.19,0.0,0.99889,0.0,0.11801]
[1777830169317,56.3,78772.22,0.0,0.99889,0.0,0.11801]
[1777830170325,56.3,78766.82,0.0,0.99888,0.0,0.11909]
[1777830175359,56.3,78766.86,0.0,0.99888,0.0,0.11908]
[1777830180803,56.3,78767.5,0.0,0.99888,0.0,0.11896]
[1777830186437,56.3,78768.04,0.0,0.99888,0.0,0.11885]
[1777830192479,56.3,78767.13,0.0,0.99888,0.0,0.11903]
[1777830200948,56.3,78766.65,0.0,0.99888,0.0,0.11913]
[1777830206577,56.3,78767.19,0.0,0.99888,0.0,0.11902]
[1777830211612,56.3,78767.93,0.0,0.99889,0.0,0.11816]
[1777830217654,56.3,78768.21,0.0,0.99889,0.0,0.1181]
[1777830222692,56.3,78768.57,0.0,0.99889,0.0,0.11803]
[1777830229741,56.3,78768.89,0.0,0.99889,0.0,0.11797]
[1777830238804,56.3,78769.19,0.0,0.99889,0.0,0.11791]
[1777830246861,56.3,78769.56,0.0,0.99889,0.0,0.11783]
[1777830247868,56.3,78776.68,0.0,0.9989,0.0,0.11642]
[1777830248875,56.3,78780.96,0.0,0.99891,0.0,0.11557]
[1777830253910,56.3,78780.36,0.0,0.99891,0.0,0.11569]
[1777830261368,56.3,78778.83,0.0,0.99891,0.0,0.11599]
[1777830267002,56.3,78780.44,0.0,0.99891,0.0,0.11567]
[1777830272036,56.3,78781.57,0.0,0.99892,0.0,0.11476]
[1777830277075,56.3,78782.39,0.0,0.99892,0.0,0.1146]
[1777830282108,56.3,78786.37,0.0,0.99893,0.0,0.11382]
[1777830287140,56.3,78787.54,0.0,0.99893,0.0,0.1136]
[1777830292182,56.3,78787.83,0.0,0.99893,0.0,0.11354]
[1777830297216,56.3,78788.76,0.0,0.99894,0.0,0.11336]
[1777830302250,56.3,78788.51,0.0,0.99893,0.0,0.11341]
[1777830307287,56.3,78788.51,0.0,0.99893,0.0,0.11341]
[1777830313329,56.3,78789.25,0.0,0.99894,0.0,0.11327]
[1777830319371,56.3,78789.66,0.0,0.99894,0.0,0.11319]
[1777830324406,56.3,78790.53,0.0,0.99894,0.0,0.11302]
[1777830331455,56.3,78789.85,0.0,0.99894,0.0,0.11247]
[1777830336490,56.3,78790.03,0.0,0.99894,0.0,0.11243]
[1777830340519,56.3,78780.17,0.0,0.99892,0.0,0.11434]
[1777830345553,56.3,78774.91,0.0,0.99891,0.0,0.11537]
[1777830350589,56.3,78770.38,0.0,0.9989,0.0,0.11626]
[1777830358644,56.3,78768.96,0.0,0.9989,0.0,0.11654]
[1777830363679,56.3,78766.74,0.0,0.9989,0.0,0.11698]
[1777830366700,56.3,78763.18,0.0,0.99889,0.0,0.11769]
[1777830372143,56.3,78761.1,0.0,0.99889,0.0,0.11811]
[1777830377784,56.3,78764.25,0.0,0.99889,0.0,0.11748]
[1777830378793,56.3,78778.53,0.0,0.99892,0.0,0.11466]
[1777830379798,56.3,78778.53,0.0,0.99892,0.0,0.11466]
[1777830383829,56.3,78773.34,0.0,0.99891,0.0,0.11567]
[1777830390877,56.3,78769.4,0.0,0.9989,0.0,0.11645]
[1777830395913,56.3,78764.77,0.0,0.9989,0.0,0.11667]
[1777830400949,56.3,78763.1,0.0,0.9989,0.0,0.117]
[1777830405983,56.3,78762.51,0.0,0.99889,0.0,0.11712]
[1777830412424,56.3,78759.75,0.0,0.99889,0.0,0.11767]
[1777830418067,56.3,78760.23,0.0,0.99889,0.0,0.11757]
[1777830425116,56.3,78760.2,0.0,0.99889,0.0,0.11758]
[1777830430151,56.3,78761.5,0.0,0.99889,0.0,0.11732]
[1777830436193,56.3,78760.43,0.0,0.99889,0.0,0.11753]
[1777830441230,56.3,78759.02,0.0,0.99889,0.0,0.11781]
[1777830449287,56.3,78759.2,0.0,0.99889,0.0,0.11778]
[1777830454320,56.3,78757.32,0.0,0.99889,0.0,0.11744]
[1777830461369,56.3,78757.24,0.0,0.99889,0.0,0.11746]
[1777830470433,56.3,78757.89,0.0,0.99889,0.0,0.11733]
[1777830475468,56.3,78756.47,0.0,0.99889,0.0,0.11761]
[1777830481510,56.3,78756.31,0.0,0.99889,0.0,0.11765]
[1777830486545,56.3,78756.9,0.0,0.99889,0.0,0.11753]
[1777830491582,56.3,78755.99,0.0,0.99889,0.0,0.11771]
[1777830492587,56.3,78749.78,0.0,0.99887,0.0,0.11896]
[1777830493595,56.3,78745.08,0.0,0.99886,0.0,0.11991]
[1777830497622,56.3,78743.69,0.0,0.99886,0.0,0.12019]
[1777830503665,56.3,78742.96,0.0,0.99886,0.0,0.12034]
[1777830508699,56.3,78739.87,0.0,0.99885,0.0,0.12098]
[1777830513734,56.3,78738.02,0.0,0.99886,0.0,0.12063]
[1777830519776,56.3,78739.97,0.0,0.99886,0.0,0.12023]
[1777830525820,56.3,78741.12,0.0,0.99886,0.0,0.12]
[1777830531862,56.3,78743.74,0.0,0.99887,0.0,0.11946]
[1777830539917,56.3,78744.06,0.0,0.99887,0.0,0.1194]
[1777830545960,56.3,78744.03,0.0,0.99887,0.0,0.1194]
[1777830550995,56.3,78745.67,0.0,0.99887,0.0,0.11907]
[1777830553405,56.3,78756.69,0.0,0.9989,0.0,0.11686]
[1777830555027,56.3,78761.21,0.0,0.99891,0.0,0.11596]
[1777830557039,56.3,78764.29,0.0,0.99891,0.0,0.11536]
[1777830562075,56.3,78763.65,0.0,0.99891,0.0,0.11548]
[1777830567110,56.3,78763.74,0.0,0.99891,0.0,0.11547]
[1777830572145,56.3,78762.7,0.0,0.99891,0.0,0.11497]
[1777830579193,56.3,78762.96,0.0,0.99892,0.0,0.11492]
[1777830585235,56.3,78764.57,0.0,0.99892,0.0,0.1146]
[1777830591278,56.3,78763.91,0.0,0.99892,0.0,0.11473]
[1777830596314,56.3,78762.67,0.0,0.99891,0.0,0.11498]
[1777830602355,56.3,78762.77,0.0,0.99891,0.0,0.11496]
[1777830612429,56.3,78762.64,0.0,0.99891,0.0,0.11498]
[1777830617461,56.3,78762.32,0.0,0.99891,0.0,0.11504]
[1777830619475,56.3,78754.91,0.0,0.9989,0.0,0.11651]
[1777830624510,56.3,78754.79,0.0,0.9989,0.0,0.11653]
[1777830629635,56.3,78753.48,0.0,0.9989,0.0,0.11679]
[1777830634670,56.3,78753.98,0.0,0.9989,0.0,0.11599]
[1777830639706,56.3,78752.6,0.0,0.9989,0.0,0.11626]
[1777830648770,56.3,78752.18,0.0,0.9989,0.0,0.11634]
[1777830652798,56.3,78746.49,0.0,0.99889,0.0,0.11748]
[1777830657832,56.3,78744.22,0.0,0.99888,0.0,0.11793]
[1777830662867,56.3,78744.61,0.0,0.99888,0.0,0.11785]
[1777830667902,56.3,78748.1,0.0,0.99889,0.0,0.11716]
[1777830674290,56.3,78747.61,0.0,0.99889,0.0,0.11725]
[1777830679986,56.3,78748.49,0.0,0.99889,0.0,0.11708]
[1777830687035,56.3,78749.18,0.0,0.99889,0.0,0.11694]
[1777830694430,56.3,78748.68,0.0,0.9989,0.0,0.11633]
[1777830704500,56.3,78748.1,0.0,0.9989,0.0,0.11645]
[1777830714570,56.3,78747.78,0.0,0.9989,0.0,0.11651]
[1777830721275,56.3,78747.7,0.0,0.9989,0.0,0.11653]
[1777830726311,56.3,78747.8,0.0,0.9989,0.0,0.11651]
[1777830731345,56.3,78747.53,0.0,0.9989,0.0,0.11656]
[1777830742422,56.3,78747.05,0.0,0.9989,0.0,0.11666]
[1777830747456,56.3,78745.11,0.0,0.99889,0.0,0.11704]
[1777830748464,56.3,78735.44,0.0,0.99887,0.0,0.11899]
[1777830749471,56.3,78730.91,0.0,0.99886,0.0,0.11991]
[1777830754856,56.3,78724.67,0.0,0.99886,0.0,0.12046]
[1777830760548,56.3,78721.17,0.0,0.99885,0.0,0.12118]
[1777830765583,56.3,78718.91,0.0,0.99884,0.0,0.12164]
[1777830767596,56.3,78712.76,0.0,0.99883,0.0,0.12292]
[1777830772632,56.3,78708.37,0.0,0.99882,0.0,0.12384]
[1777830777667,56.3,78706.49,0.0,0.99882,0.0,0.12424]
[1777830784720,56.3,78709.02,0.0,0.99882,0.0,0.1237]
[1777830789751,56.3,78710.67,0.0,0.99882,0.0,0.12336]
[1777830794787,56.3,78711.18,0.0,0.99883,0.0,0.12325]
[1777830799823,56.3,78714.67,0.0,0.99883,0.0,0.12252]
[1777830805207,56.3,78717.79,0.0,0.99884,0.0,0.12188]
[1777830810899,56.3,78717.79,0.0,0.99884,0.0,0.12188]
[1777830815940,56.3,78719.66,0.0,0.99885,0.0,0.12076]
[1777830821976,56.3,78716.53,0.0,0.99884,0.0,0.1214]
[1777830827012,56.3,78714.46,0.0,0.99884,0.0,0.12183]
[1777830835421,56.3,78712.09,0.0,0.99883,0.0,0.12232]
[1777830841109,56.3,78708.85,0.0,0.99883,0.0,0.123]
[1777830851179,56.3,78708.6,0.0,0.99883,0.0,0.12305]
[1777830856214,56.3,78711.18,0.0,0.99883,0.0,0.12251]
[1777830861248,56.3,78709.48,0.0,0.99883,0.0,0.12287]
[1777830866283,56.3,78707.34,0.0,0.99882,0.0,0.12331]
[1777830871319,56.3,78706.8,0.0,0.99883,0.0,0.12269]
[1777830879375,56.3,78706.46,0.0,0.99883,0.0,0.12276]
[1777830885772,56.3,78704.66,0.0,0.99883,0.0,0.12313]
[1777830891460,56.3,78704.22,0.0,0.99882,0.0,0.12322]
[1777830896497,56.3,78704.64,0.0,0.99883,0.0,0.12314]
[1777830902538,56.3,78704.3,0.0,0.99882,0.0,0.12321]
[1777830915981,56.3,78699.87,0.0,0.99881,0.0,0.12414]
[1777830918650,56.3,78700.6,0.0,0.99882,0.0,0.12398]
[1777830923686,56.3,78702.64,0.0,0.99882,0.0,0.12356]
[1777830928719,56.3,78702.62,0.0,0.99882,0.0,0.12356]
[1777830934762,56.3,78703.25,0.0,0.99883,0.0,0.12269]
[1777830942818,56.3,78704.58,0.0,0.99883,0.0,0.12241]
[1777830948861,56.3,78704.29,0.0,0.99883,0.0,0.12247]
[1777830953896,56.3,78703.45,0.0,0.99883,0.0,0.12264]
[1777830958932,56.3,78702.86,0.0,0.99883,0.0,0.12277]
[1777830966336,56.3,78702.54,0.0,0.99883,0.0,0.12283]
[1777830977058,56.3,78712.11,0.0,0.99885,0.0,0.12085]
[1777830982093,56.3,78716.47,0.0,0.99886,0.0,0.11995]
[1777830987127,56.3,78720.54,0.0,0.99887,0.0,0.11912]
[1777830996547,56.3,78718.15,0.0,0.99887,0.0,0.11889]
[1777831004253,56.3,78718.58,0.0,0.99887,0.0,0.1188]
[1777831011302,56.3,78722.7,0.0,0.99888,0.0,0.11797]
[1777831016687,56.3,78725.32,0.0,0.99888,0.0,0.11744]
[1777831023386,56.3,78726.97,0.0,0.99889,0.0,0.11711]
[1777831033453,56.3,78728.15,0.0,0.99889,0.0,0.11687]
[1777831043526,56.3,78731.15,0.0,0.9989,0.0,0.11627]
[1777831045540,56.3,78725.31,0.0,0.99888,0.0,0.11744]
[1777831056967,56.3,78721.62,0.0,0.99888,0.0,0.11747]
[1777831059638,56.3,78715.57,0.0,0.99887,0.0,0.11869]
[1777831067039,56.3,78713.17,0.0,0.99886,0.0,0.11917]
[1777831072729,56.3,78713.17,0.0,0.99886,0.0,0.11917]
[1777831083807,56.3,78708.52,0.0,0.99885,0.0,0.12013]
[1777831088841,56.3,78704.17,0.0,0.99885,0.0,0.12102]
[1777831093876,56.3,78703.75,0.0,0.99884,0.0,0.12111]
[1777831099918,56.3,78703.07,0.0,0.99884,0.0,0.12125]
[1777831107319,56.3,78700.85,0.0,0.99884,0.0,0.12171]
[1777831113009,56.3,78700.69,0.0,0.99884,0.0,0.121]
[1777831118049,56.3,78700.41,0.0,0.99884,0.0,0.12106]
[1777831124087,56.3,78698.98,0.0,0.99884,0.0,0.12136]
[1777831132142,56.3,78698.82,0.0,0.99884,0.0,0.12139]
[1777831137530,56.3,78700.58,0.0,0.99884,0.0,0.12103]
[1777831144227,56.3,78700.34,0.0,0.99884,0.0,0.12108]
[1777831149261,56.3,78697.89,0.0,0.99884,0.0,0.12158]
[1777831154296,56.3,78696.8,0.0,0.99884,0.0,0.12181]
[1777831159330,56.3,78694.97,0.0,0.99883,0.0,0.12219]
[1777831166380,56.3,78695.56,0.0,0.99883,0.0,0.12207]
[1777831173429,56.3,78695.81,0.0,0.99884,0.0,0.12128]
[1777831175444,56.3,78701.07,0.0,0.99885,0.0,0.12019]
[1777831180477,56.3,78701.24,0.0,0.99885,0.0,0.12016]
[1777831187882,56.3,78701.15,0.0,0.99885,0.0,0.12018]
[1777831197952,56.3,78702.66,0.0,0.99886,0.0,0.11987]
[1777831203640,56.3,78702.13,0.0,0.99885,0.0,0.11997]
[1777831208676,56.3,78704.67,0.0,0.99886,0.0,0.11945]
[1777831213710,56.3,78707.9,0.0,0.99887,0.0,0.1188]
[1777831218745,56.3,78710.32,0.0,0.99887,0.0,0.11831]
[1777831221766,56.3,78715.36,0.0,0.99888,0.0,0.11729]
[1777831226800,56.3,78718.97,0.0,0.99889,0.0,0.11657]
[1777831231837,56.3,78721.78,0.0,0.9989,0.0,0.1153]
[1777831233851,56.3,78712.77,0.0,0.99888,0.0,0.11709]
[1777831234857,56.3,78713.16,0.0,0.99888,0.0,0.11701]
[1777831240909,56.3,78711.52,0.0,0.99888,0.0,0.11734]
[1777831245934,56.3,78709.39,0.0,0.99888,0.0,0.11777]
[1777831250969,56.3,78708.12,0.0,0.99887,0.0,0.11803]
[1777831258372,56.3,78706.34,0.0,0.99887,0.0,0.11839]
[1777831264060,56.3,78701.67,0.0,0.99886,0.0,0.11934]
[1777831271109,56.3,78698.32,0.0,0.99885,0.0,0.12002]
[1777831278516,56.3,78698.38,0.0,0.99885,0.0,0.12001]
[1777831283192,56.3,78690.84,0.0,0.99884,0.0,0.12157]
[1777831288586,56.3,78691.39,0.0,0.99884,0.0,0.12145]
[1777831294271,56.3,78690.69,0.0,0.99884,0.0,0.12086]
[1777831299306,56.3,78693.09,0.0,0.99885,0.0,0.12037]
[1777831306355,56.3,78691.55,0.0,0.99885,0.0,0.12068]
[1777831311390,56.3,78691.62,0.0,0.99885,0.0,0.12067]
[1777831318439,56.3,78691.81,0.0,0.99885,0.0,0.12063]
[1777831327503,56.3,78691.85,0.0,0.99885,0.0,0.12062]
[1777831332537,56.3,78692.29,0.0,0.99885,0.0,0.12053]
[1777831337573,56.3,78683.56,0.0,0.99883,0.0,0.12234]
[1777831342608,56.3,78681.98,0.0,0.99882,0.0,0.12267]
[1777831348650,56.3,78681.75,0.0,0.99882,0.0,0.12272]
[1777831353684,56.3,78682.45,0.0,0.99883,0.0,0.12183]
[1777831359082,56.3,78682.71,0.0,0.99883,0.0,0.12178]
[1777831364761,56.3,78684.64,0.0,0.99884,0.0,0.12138]
[1777831370804,56.3,78685.68,0.0,0.99884,0.0,0.12116]
[1777831379222,56.3,78684.62,0.0,0.99884,0.0,0.12138]
[1777831382893,56.3,78690.29,0.0,0.99885,0.0,0.12021]
[1777831389292,56.3,78690.32,0.0,0.99885,0.0,0.1202]
[1777831394976,56.3,78687.19,0.0,0.99884,0.0,0.12085]
[1777831401018,56.3,78687.23,0.0,0.99884,0.0,0.12084]
[1777831406053,56.3,78687.39,0.0,0.99884,0.0,0.12081]
[1777831411088,56.3,78687.84,0.0,0.99885,0.0,0.11998]
[1777831416123,56.3,78687.32,0.0,0.99885,0.0,0.12009]
[1777831421158,56.3,78687.04,0.0,0.99885,0.0,0.12014]
[1777831426193,56.3,78686.7,0.0,0.99885,0.0,0.12021]
[1777831434249,56.3,78686.73,0.0,0.99885,0.0,0.12021]
[1777831439642,56.3,78687.31,0.0,0.99885,0.0,0.12009]
[1777831447343,56.3,78687.45,0.0,0.99885,0.0,0.12006]
[1777831455399,56.3,78687.76,0.0,0.99885,0.0,0.12]
[1777831460434,56.3,78687.45,0.0,0.99885,0.0,0.12006]
[1777831465470,56.3,78678.95,0.0,0.99883,0.0,0.12182]
[1777831470508,56.3,78676.17,0.0,0.99883,0.0,0.1224]
[1777831476549,56.3,78677.26,0.0,0.99884,0.0,0.12143]
[1777831481584,56.3,78677.66,0.0,0.99884,0.0,0.12134]
[1777831485612,56.3,78671.15,0.0,0.99882,0.0,0.1227]
[1777831491652,56.3,78671.73,0.0,0.99882,0.0,0.12258]
[1777831496687,56.3,78671.79,0.0,0.99882,0.0,0.12257]
[1777831501722,56.3,78671.85,0.0,0.99882,0.0,0.12256]
[1777831507764,56.3,78674.79,0.0,0.99883,0.0,0.12194]
[1777831513806,56.3,78673.79,0.0,0.99883,0.0,0.12215]
[1777831520205,56.3,78675.04,0.0,0.99883,0.0,0.12189]
[1777831525890,56.3,78674.43,0.0,0.99883,0.0,0.12202]
[1777831531933,56.3,78675.19,0.0,0.99884,0.0,0.12112]
[1777831536968,56.3,78675.53,0.0,0.99884,0.0,0.12105]
[1777831542004,56.3,78675.2,0.0,0.99884,0.0,0.12111]
[1777831547040,56.3,78675.08,0.0,0.99884,0.0,0.12114]
[1777831552075,56.3,78674.94,0.0,0.99884,0.0,0.12117]
[1777831556104,56.3,78680.35,0.0,0.99885,0.0,0.12005]
[1777831558117,56.3,78680.5,0.0,0.99885,0.0,0.12002]
[1777831563156,56.3,78681.73,0.0,0.99885,0.0,0.11977]
[1777831568188,56.3,78682.61,0.0,0.99885,0.0,0.11959]
[1777831574229,56.3,78683.02,0.0,0.99885,0.0,0.1195]
[1777831579264,56.3,78682.56,0.0,0.99885,0.0,0.1196]
[1777831584301,56.3,78683.02,0.0,0.99885,0.0,0.1195]
[1777831589336,56.3,78686.22,0.0,0.99886,0.0,0.11885]
[1777831594371,56.3,78686.19,0.0,0.99887,0.0,0.11812]
[1777831599405,56.3,78685.41,0.0,0.99887,0.0,0.11828]
[1777831604441,56.3,78684.71,0.0,0.99887,0.0,0.11843]
[1777831609476,56.3,78684.43,0.0,0.99886,0.0,0.11848]
[1777831620910,56.3,78683.78,0.0,0.99886,0.0,0.11861]
[1777831627602,56.3,78683.0,0.0,0.99886,0.0,0.11877]
[1777831636666,56.3,78682.92,0.0,0.99886,0.0,0.11879]
[1777831641701,56.3,78684.03,0.0,0.99886,0.0,0.11856]
[1777831643714,56.3,78689.18,0.0,0.99887,0.0,0.11752]
[1777831649758,56.3,78688.83,0.0,0.99887,0.0,0.11759]
[1777831654792,56.3,78688.7,0.0,0.99888,0.0,0.11689]
[1777831656808,56.3,78683.09,0.0,0.99887,0.0,0.11803]
[1777831657814,56.3,78674.35,0.0,0.99885,0.0,0.11981]
[1777831663856,56.3,78677.95,0.0,0.99886,0.0,0.11907]
[1777831668890,56.3,78678.89,0.0,0.99886,0.0,0.11888]
[1777831675939,56.3,78679.49,0.0,0.99886,0.0,0.11876]
[1777831680975,56.3,78678.53,0.0,0.99886,0.0,0.11896]
[1777831688024,56.3,78678.85,0.0,0.99886,0.0,0.11889]
[1777831693059,56.3,78678.48,0.0,0.99886,0.0,0.11897]
[1777831700108,56.3,78678.57,0.0,0.99886,0.0,0.11895]
[1777831705143,56.3,78679.27,0.0,0.99886,0.0,0.1188]
[1777831707157,56.3,78673.7,0.0,0.99885,0.0,0.11995]
[1777831711545,56.3,78670.15,0.0,0.99885,0.0,0.11994]
[1777831717226,56.3,78667.93,0.0,0.99884,0.0,0.1204]
[1777831723268,56.3,78666.5,0.0,0.99884,0.0,0.12069]
[1777831728304,56.3,78664.69,0.0,0.99884,0.0,0.12107]
[1777831734346,56.3,78663.25,0.0,0.99883,0.0,0.12137]
[1777831739381,56.3,78666.02,0.0,0.99884,0.0,0.12079]
[1777831745424,56.3,78667.34,0.0,0.99884,0.0,0.12052]
[1777831750458,56.3,78669.07,0.0,0.99885,0.0,0.12016]
[1777831755494,56.3,78670.23,0.0,0.99885,0.0,0.11992]
[1777831760528,56.3,78669.31,0.0,0.99885,0.0,0.12011]
[1777831769591,56.3,78670.71,0.0,0.99885,0.0,0.11983]
[1777831774626,56.3,78672.02,0.0,0.99886,0.0,0.11882]
[1777831782039,56.3,78673.33,0.0,0.99886,0.0,0.11855]
[1777831788725,56.3,78673.33,0.0,0.99886,0.0,0.11855]
[1777831794767,56.3,78671.66,0.0,0.99886,0.0,0.1189]
[1777831799802,56.3,78677.65,0.0,0.99887,0.0,0.11768]
[1777831804836,56.3,78678.24,0.0,0.99887,0.0,0.11756]
[1777831811885,56.3,78678.12,0.0,0.99887,0.0,0.11758]
[1777831821953,56.3,78678.24,0.0,0.99887,0.0,0.11756]
[1777831832395,56.3,78677.45,0.0,0.99888,0.0,0.11699]
[1777831838068,56.3,78675.53,0.0,0.99887,0.0,0.11738]
[1777831843103,56.3,78673.81,0.0,0.99887,0.0,0.11773]
[1777831848138,56.3,78670.48,0.0,0.99886,0.0,0.1184]
[1777831854180,56.3,78669.71,0.0,0.99886,0.0,0.11856]
[1777831860222,56.3,78668.26,0.0,0.99886,0.0,0.11886]
[1777831862606,56.3,78662.94,0.0,0.99885,0.0,0.11995]
[1777831868279,56.3,78662.24,0.0,0.99884,0.0,0.12009]
[1777831873313,56.3,78661.04,0.0,0.99884,0.0,0.12034]
[1777831879356,56.3,78660.9,0.0,0.99884,0.0,0.12037]
[1777831885398,56.3,78660.41,0.0,0.99884,0.0,0.12047]
[1777831892816,56.3,78660.29,0.0,0.99885,0.0,0.11976]
[1777831898486,56.3,78660.29,0.0,0.99885,0.0,0.11976]
[1777831905541,56.3,78655.62,0.0,0.99884,0.0,0.12072]
[1777831910573,56.3,78650.53,0.0,0.99883,0.0,0.12178]
[1777831920644,56.3,78651.63,0.0,0.99883,0.0,0.12155]
[1777831925680,56.3,78651.88,0.0,0.99883,0.0,0.1215]
[1777831930715,56.3,78651.18,0.0,0.99883,0.0,0.12165]
[1777831935795,56.3,78652.91,0.0,0.99883,0.0,0.12129]
[1777831940828,56.3,78652.91,0.0,0.99883,0.0,0.12129]
[1777831950898,56.3,78651.62,0.0,0.99883,0.0,0.12156]
[1777831956940,56.3,78650.83,0.0,0.99883,0.0,0.12097]
[1777831961975,56.3,78653.32,0.0,0.99884,0.0,0.12046]
[1777831967010,56.3,78651.32,0.0,0.99883,0.0,0.12087]
[1777831972050,56.3,78651.49,0.0,0.99883,0.0,0.12084]
[1777831977081,56.3,78650.63,0.0,0.99883,0.0,0.12102]
[1777831982117,56.3,78650.95,0.0,0.99883,0.0,0.12095]
[1777831987152,56.3,78650.63,0.0,0.99883,0.0,0.12102]
[1777831992187,56.3,78650.62,0.0,0.99883,0.0,0.12102]
[1777831997222,56.3,78648.23,0.0,0.99883,0.0,0.12152]
[1777832003264,56.3,78647.78,0.0,0.99883,0.0,0.12161]
[1777832008300,56.3,78645.48,0.0,0.99882,0.0,0.12209]
[1777832013335,56.3,78645.1,0.0,0.99883,0.0,0.12142]
[1777832018370,56.3,78645.9,0.0,0.99883,0.0,0.12125]
[1777832023783,56.3,78648.33,0.0,0.99884,0.0,0.12075]
[1777832030453,56.3,78648.34,0.0,0.99884,0.0,0.12075]
[1777832039518,56.3,78648.25,0.0,0.99883,0.0,0.12077]
[1777832050596,56.3,78646.27,0.0,0.99883,0.0,0.12118]
[1777832055629,56.3,78646.89,0.0,0.99883,0.0,0.12105]
[1777832064063,56.3,78649.36,0.0,0.99884,0.0,0.12053]
[1777832069727,56.3,78647.17,0.0,0.99883,0.0,0.12099]
[1777832074762,56.3,78647.33,0.0,0.99884,0.0,0.12021]
[1777832081811,56.3,78647.59,0.0,0.99884,0.0,0.12016]
[1777832094274,56.3,78647.54,0.0,0.99884,0.0,0.12017]
[1777832101950,56.3,78647.63,0.0,0.99884,0.0,0.12015]
[1777832104355,56.3,78631.49,0.0,0.9988,0.0,0.12353]
[1777832105983,56.3,78621.29,0.0,0.99878,0.0,0.12572]
[1777832106993,56.3,78620.52,0.0,0.99878,0.0,0.12588]
[1777832113033,56.3,78623.11,0.0,0.99879,0.0,0.12532]
[1777832116053,56.3,78629.07,0.0,0.9988,0.0,0.12405]
[1777832117061,56.3,78634.07,0.0,0.99881,0.0,0.12299]
[1777832123109,56.3,78633.15,0.0,0.99881,0.0,0.12318]
[1777832129147,56.3,78630.37,0.0,0.9988,0.0,0.12377]
[1777832134179,56.3,78630.63,0.0,0.99881,0.0,0.12296]
[1777832139215,56.3,78630.71,0.0,0.99881,0.0,0.12294]
[1777832144250,56.3,78631.08,0.0,0.99881,0.0,0.12286]
[1777832149285,56.3,78631.1,0.0,0.99881,0.0,0.12286]
[1777832150291,56.3,78626.04,0.0,0.9988,0.0,0.12393]
[1777832156333,56.3,78624.94,0.0,0.9988,0.0,0.12417]
[1777832161370,56.3,78625.89,0.0,0.9988,0.0,0.12396]
[1777832166404,56.3,78628.44,0.0,0.9988,0.0,0.12342]
[1777832172446,56.3,78632.63,0.0,0.99881,0.0,0.12253]
[1777832178488,56.3,78632.46,0.0,0.99881,0.0,0.12257]
[1777832184917,56.3,78632.39,0.0,0.99881,0.0,0.12259]
[1777832190572,56.3,78632.39,0.0,0.99881,0.0,0.12259]
[1777832195607,56.3,78631.68,0.0,0.99882,0.0,0.12198]
[1777832198627,56.3,78626.18,0.0,0.99881,0.0,0.12314]
[1777832201649,56.3,78618.76,0.0,0.99879,0.0,0.12472]
[1777832206684,56.3,78619.55,0.0,0.99879,0.0,0.12455]
[1777832212726,56.3,78622.03,0.0,0.9988,0.0,0.12402]
[1777832217761,56.3,78620.45,0.0,0.99879,0.0,0.12436]
[1777832225197,56.3,78621.67,0.0,0.9988,0.0,0.1241]
[1777832230852,56.3,78622.1,0.0,0.9988,0.0,0.12401]
[1777832233874,56.3,78627.73,0.0,0.99881,0.0,0.12281]
[1777832238908,56.3,78628.4,0.0,0.99881,0.0,0.12267]
[1777832243947,56.3,78630.34,0.0,0.99882,0.0,0.12226]
[1777832249989,56.3,78631.84,0.0,0.99882,0.0,0.12195]
[1777832255409,56.3,78631.05,0.0,0.99883,0.0,0.12136]
[1777832261069,56.3,78631.76,0.0,0.99883,0.0,0.12121]
[1777832266105,56.3,78632.2,0.0,0.99883,0.0,0.12112]
[1777832269126,56.3,78638.15,0.0,0.99884,0.0,0.11988]
[1777832271139,56.3,78638.9,0.0,0.99884,0.0,0.11973]
[1777832281211,56.3,78636.32,0.0,0.99884,0.0,0.12026]
[1777832289265,56.3,78635.03,0.0,0.99883,0.0,0.12053]
[1777832292289,56.3,78629.98,0.0,0.99882,0.0,0.12158]
[1777832303364,56.3,78629.74,0.0,0.99882,0.0,0.12163]
[1777832305379,56.3,78635.13,0.0,0.99883,0.0,0.12051]
[1777832306386,56.3,78641.56,0.0,0.99885,0.0,0.11918]
[1777832316456,56.3,78642.88,0.0,0.99886,0.0,0.11817]
[1777832321490,56.3,78644.83,0.0,0.99886,0.0,0.11777]
[1777832326525,56.3,78646.12,0.0,0.99887,0.0,0.11751]
[1777832332568,56.3,78647.2,0.0,0.99887,0.0,0.11729]
[1777832335589,56.3,78653.91,0.0,0.99888,0.0,0.11593]
[1777832340624,56.3,78654.36,0.0,0.99888,0.0,0.11584]
[1777832345659,56.3,78649.69,0.0,0.99887,0.0,0.11678]
[1777832356741,56.3,78649.79,0.0,0.99887,0.0,0.11676]
[1777832366180,56.3,78652.93,0.0,0.99888,0.0,0.11613]
[1777832371843,56.3,78652.48,0.0,0.99889,0.0,0.11549]
[1777832376880,56.3,78655.66,0.0,0.99889,0.0,0.11486]
[1777832380906,56.3,78661.42,0.0,0.9989,0.0,0.11371]
[1777832382921,56.3,78670.42,0.0,0.99892,0.0,0.11195]
[1777832384933,56.3,78673.3,0.0,0.99893,0.0,0.11139]
[1777832389968,56.3,78679.06,0.0,0.99894,0.0,0.11027]
[1777832395004,56.3,78678.8,0.0,0.99894,0.0,0.11032]
[1777832401052,56.3,78679.42,0.0,0.99894,0.0,0.1102]
[1777832404067,56.3,78672.74,0.0,0.99893,0.0,0.11149]
[1777832405074,56.3,78672.73,0.0,0.99893,0.0,0.1115]
[1777832410110,56.3,78673.11,0.0,0.99893,0.0,0.11142]
[1777832415144,56.3,78675.31,0.0,0.99893,0.0,0.111]
[1777832420179,56.3,78675.11,0.0,0.99893,0.0,0.11103]
[1777832425215,56.3,78675.13,0.0,0.99893,0.0,0.11103]
[1777832435285,56.3,78675.0,0.0,0.99894,0.0,0.11036]
[1777832441326,56.3,78673.68,0.0,0.99894,0.0,0.11061]
[1777832446741,56.3,78674.14,0.0,0.99894,0.0,0.11052]
[1777832455424,56.3,78674.4,0.0,0.99894,0.0,0.11047]
[1777832460460,56.3,78674.23,0.0,0.99894,0.0,0.1105]
[1777832465494,56.3,78668.72,0.0,0.99893,0.0,0.11157]
[1777832472543,56.3,78667.35,0.0,0.99892,0.0,0.11184]
[1777832477578,56.3,78662.43,0.0,0.99891,0.0,0.1128]
[1777832482613,56.3,78660.68,0.0,0.99891,0.0,0.11314]
[1777832488655,56.3,78660.8,0.0,0.99891,0.0,0.11312]
[1777832493690,56.3,78660.61,0.0,0.99892,0.0,0.11245]
[1777832498760,56.3,78660.75,0.0,0.99892,0.0,0.11242]
[1777832504807,56.3,78660.41,0.0,0.99892,0.0,0.11249]
[1777832511852,56.3,78660.26,0.0,0.99892,0.0,0.11251]
[1777832516887,56.3,78662.53,0.0,0.99892,0.0,0.11207]
[1777832522930,56.3,78661.87,0.0,0.99892,0.0,0.1122]
[1777832527964,56.3,78659.36,0.0,0.99891,0.0,0.11269]
[1777832532999,56.3,78659.75,0.0,0.99891,0.0,0.11261]
[1777832538034,56.3,78662.02,0.0,0.99892,0.0,0.11217]
[1777832543069,56.3,78662.18,0.0,0.99892,0.0,0.11214]
[1777832550118,56.3,78662.11,0.0,0.99892,0.0,0.11215]
[1777832557511,56.3,78662.15,0.0,0.99893,0.0,0.11144]
[1777832567581,56.3,78662.15,0.0,0.99893,0.0,0.11144]
[1777832573279,56.3,78662.61,0.0,0.99893,0.0,0.11135]
[1777832578315,56.3,78662.47,0.0,0.99893,0.0,0.11138]
[1777832583352,56.3,78665.36,0.0,0.99893,0.0,0.11081]
[1777832588387,56.3,78669.62,0.0,0.99894,0.0,0.10999]
[1777832596443,56.3,78670.07,0.0,0.99894,0.0,0.10991]
[1777832599464,56.3,78675.91,0.0,0.99895,0.0,0.10879]
[1777832604499,56.3,78677.9,0.0,0.99896,0.0,0.10841]
[1777832609539,56.3,78676.76,0.0,0.99896,0.0,0.10863]
[1777832614570,56.3,78677.92,0.0,0.99897,0.0,0.10772]
[1777832620613,56.3,78678.87,0.0,0.99897,0.0,0.10754]
[1777832623634,56.3,78683.89,0.0,0.99898,0.0,0.1066]
[1777832628668,56.3,78684.09,0.0,0.99898,0.0,0.10656]
[1777832633703,56.3,78685.9,0.0,0.99898,0.0,0.10622]
[1777832638738,56.3,78686.3,0.0,0.99898,0.0,0.10615]
[1777832645788,56.3,78684.33,0.0,0.99898,0.0,0.10652]
[1777832650823,56.3,78683.88,0.0,0.99898,0.0,0.1066]
[1777832658211,56.3,78684.14,0.0,0.99898,0.0,0.10655]
[1777832668281,56.3,78684.89,0.0,0.99898,0.0,0.10641]
[1777832673986,56.3,78685.24,0.0,0.99899,0.0,0.10567]
[1777832680093,56.3,78685.61,0.0,0.99899,0.0,0.1056]
[1777832685129,56.3,78687.49,0.0,0.99899,0.0,0.10525]
[1777832693184,56.3,78687.56,0.0,0.99899,0.0,0.10524]
[1777832698511,56.3,78687.33,0.0,0.99899,0.0,0.10528]
[1777832704262,56.3,78691.43,0.0,0.999,0.0,0.10452]
[1777832709296,56.3,78690.75,0.0,0.999,0.0,0.10465]
[1777832715338,56.3,78693.26,0.0,0.999,0.0,0.10419]
[1777832720374,56.3,78693.29,0.0,0.999,0.0,0.10418]
[1777832726415,56.3,78693.04,0.0,0.999,0.0,0.10423]
[1777832732458,56.3,78692.41,0.0,0.99901,0.0,0.10367]
[1777832738794,56.3,78692.72,0.0,0.99901,0.0,0.10362]
[1777832746556,56.3,78692.31,0.0,0.99901,0.0,0.10369]
[1777832752598,56.3,78689.89,0.0,0.999,0.0,0.10413]
[1777832758934,56.3,78689.97,0.0,0.999,0.0,0.10412]
[1777832765689,56.3,78690.8,0.0,0.999,0.0,0.10397]
[1777832769013,56.3,78696.01,0.0,0.99901,0.0,0.10302]
[1777832771734,56.3,78699.37,0.0,0.99902,0.0,0.10241]
[1777832776770,56.3,78700.2,0.0,0.99902,0.0,0.10226]
[1777832781804,56.3,78698.98,0.0,0.99902,0.0,0.10248]
[1777832786838,56.3,78698.27,0.0,0.99902,0.0,0.10261]
[1777832791875,56.3,78698.03,0.0,0.99902,0.0,0.10199]
[1777832796909,56.3,78698.86,0.0,0.99902,0.0,0.10184]
[1777832801944,56.3,78702.58,0.0,0.99903,0.0,0.10117]
[1777832806979,56.3,78703.55,0.0,0.99903,0.0,0.101]
[1777832812015,56.3,78702.27,0.0,0.99903,0.0,0.10123]
[1777832819063,56.3,78703.08,0.0,0.99903,0.0,0.10109]
[1777832828127,56.3,78702.06,0.0,0.99903,0.0,0.10127]
[1777832834169,56.3,78701.9,0.0,0.99903,0.0,0.1013]
[1777832839204,56.3,78709.89,0.0,0.99905,0.0,0.09988]
[1777832840210,56.3,78716.17,0.0,0.99906,0.0,0.09877]
[1777832845245,56.3,78717.88,0.0,0.99906,0.0,0.09847]
[1777832850281,56.3,78714.45,0.0,0.99905,0.0,0.09907]
[1777832855316,56.3,78714.98,0.0,0.99906,0.0,0.09834]
[1777832860351,56.3,78715.17,0.0,0.99906,0.0,0.0983]
[1777832865386,56.3,78714.95,0.0,0.99906,0.0,0.09834]
[1777832870421,56.3,78713.62,0.0,0.99906,0.0,0.09858]
[1777832875457,56.3,78713.5,0.0,0.99906,0.0,0.0986]
[1777832881498,56.3,78713.5,0.0,0.99906,0.0,0.0986]
[1777832887540,56.3,78713.5,0.0,0.99906,0.0,0.0986]
[1777832893583,56.3,78713.31,0.0,0.99906,0.0,0.09863]
[1777832898619,56.3,78713.56,0.0,0.99906,0.0,0.09859]
[1777832903652,56.3,78715.67,0.0,0.99906,0.0,0.09822]
[1777832908691,56.3,78718.65,0.0,0.99907,0.0,0.0977]
[1777832911709,56.3,78724.07,0.0,0.99908,0.0,0.09613]
[1777832913722,56.3,78727.02,0.0,0.99909,0.0,0.09563]
[1777832918758,56.3,78725.44,0.0,0.99909,0.0,0.0959]
[1777832923796,56.3,78724.64,0.0,0.99908,0.0,0.09604]
[1777832928830,56.3,78726.34,0.0,0.99909,0.0,0.09575]
[1777832933865,56.3,78727.11,0.0,0.99909,0.0,0.09562]
[1777832938900,56.3,78728.24,0.0,0.99909,0.0,0.09542]
[1777832943936,56.3,78722.23,0.0,0.99908,0.0,0.09645]
[1777832950284,56.3,78719.01,0.0,0.99907,0.0,0.097]
[1777832956020,56.3,78717.68,0.0,0.99907,0.0,0.09723]
[1777832960354,56.3,78708.88,0.0,0.99906,0.0,0.09876]
[1777832967097,56.3,78708.17,0.0,0.99905,0.0,0.09888]
[1777832977167,56.3,78708.13,0.0,0.99906,0.0,0.09825]
[1777832987237,56.3,78708.36,0.0,0.99906,0.0,0.09821]
[1777833001332,56.3,78711.45,0.0,0.99907,0.0,0.09767]
[1777833006370,56.3,78711.56,0.0,0.99907,0.0,0.09765]
[1777833014426,56.3,78710.2,0.0,0.99906,0.0,0.09789]
[1777833020776,56.3,78711.25,0.0,0.99907,0.0,0.09771]
[1777833028526,56.3,78711.25,0.0,0.99907,0.0,0.09771]
[1777833035576,56.3,78711.5,0.0,0.99907,0.0,0.09702]
[1777833040916,56.3,78710.63,0.0,0.99907,0.0,0.09717]
[1777833050986,56.3,78710.6,0.0,0.99907,0.0,0.09718]
[1777833056730,56.3,78707.6,0.0,0.99907,0.0,0.0977]
[1777833061763,56.3,78707.04,0.0,0.99906,0.0,0.0978]
[1777833066800,56.3,78706.89,0.0,0.99906,0.0,0.09782]
[1777833071834,56.3,78706.69,0.0,0.99906,0.0,0.09786]
[1777833078885,56.3,78706.53,0.0,0.99906,0.0,0.09788]
[1777833082914,56.3,78698.89,0.0,0.99905,0.0,0.09922]
[1777833088955,56.3,78699.68,0.0,0.99905,0.0,0.09908]
[1777833096005,56.3,78700.4,0.0,0.99906,0.0,0.09831]
[1777833101345,56.3,78700.46,0.0,0.99906,0.0,0.0983]
[1777833107082,56.3,78700.99,0.0,0.99906,0.0,0.09821]
[1777833112117,56.3,78700.93,0.0,0.99906,0.0,0.09822]
[1777833117151,56.3,78701.02,0.0,0.99906,0.0,0.0982]
[1777833122188,56.3,78700.09,0.0,0.99906,0.0,0.09836]
[1777833128232,56.3,78699.9,0.0,0.99906,0.0,0.0984]
[1777833133265,56.3,78699.19,0.0,0.99906,0.0,0.09852]
[1777833138300,56.3,78699.77,0.0,0.99906,0.0,0.09842]
[1777833143336,56.3,78702.56,0.0,0.99906,0.0,0.09793]
[1777833149382,56.3,78699.96,0.0,0.99906,0.0,0.09839]
[1777833154416,56.3,78700.38,0.0,0.99906,0.0,0.09767]
[1777833159451,56.3,78699.51,0.0,0.99906,0.0,0.09782]
[1777833164486,56.3,78699.61,0.0,0.99906,0.0,0.0978]
[1777833171535,56.3,78697.14,0.0,0.99906,0.0,0.09823]
[1777833176570,56.3,78697.15,0.0,0.99906,0.0,0.09823]
[1777833181906,56.3,78697.32,0.0,0.99906,0.0,0.0982]
[1777833189662,56.3,78699.45,0.0,0.99906,0.0,0.09783]
[1777833196716,56.3,78698.99,0.0,0.99906,0.0,0.09791]
[1777833202047,56.3,78698.92,0.0,0.99906,0.0,0.09792]
[1777833209806,56.3,78698.61,0.0,0.99906,0.0,0.09798]
[1777833214840,56.3,78698.24,0.0,0.99907,0.0,0.0974]
[1777833220883,56.3,78698.28,0.0,0.99907,0.0,0.09739]
[1777833224911,56.3,78692.66,0.0,0.99906,0.0,0.09837]
[1777833230953,56.3,78693.15,0.0,0.99906,0.0,0.09829]
[1777833235988,56.3,78691.78,0.0,0.99905,0.0,0.09853]
[1777833242327,56.3,78688.09,0.0,0.99905,0.0,0.09917]
[1777833249076,56.3,78688.09,0.0,0.99905,0.0,0.09917]
[1777833257136,56.3,78690.58,0.0,0.99905,0.0,0.09874]
[1777833262467,56.3,78692.01,0.0,0.99906,0.0,0.09849]
[1777833270228,56.3,78693.65,0.0,0.99906,0.0,0.0982]
[1777833271233,56.3,78687.8,0.0,0.99905,0.0,0.09858]
[1777833272537,56.3,78685.7,0.0,0.99905,0.0,0.09895]
[1777833278284,56.3,78681.99,0.0,0.99904,0.0,0.0996]
[1777833283318,56.3,78680.26,0.0,0.99904,0.0,0.09991]
[1777833288354,56.3,78679.81,0.0,0.99904,0.0,0.09999]
[1777833298420,56.3,78681.25,0.0,0.99904,0.0,0.09973]
[1777833303459,56.3,78676.57,0.0,0.99903,0.0,0.10056]
[1777833308493,56.3,78676.95,0.0,0.99903,0.0,0.1005]
[1777833314535,56.3,78677.51,0.0,0.99903,0.0,0.1004]
[1777833320577,56.3,78676.78,0.0,0.99903,0.0,0.10053]
[1777833325612,56.3,78672.75,0.0,0.99903,0.0,0.10125]
[1777833330647,56.3,78669.88,0.0,0.99902,0.0,0.10176]
[1777833339710,56.3,78672.23,0.0,0.99903,0.0,0.10068]
[1777833344746,56.3,78672.43,0.0,0.99903,0.0,0.10064]
[1777833351800,56.3,78667.54,0.0,0.99902,0.0,0.10152]
[1777833356830,56.3,78667.88,0.0,0.99902,0.0,0.10146]
[1777833363171,56.3,78668.0,0.0,0.99902,0.0,0.10144]
[1777833369923,56.3,78667.86,0.0,0.99902,0.0,0.10146]
[1777833376970,56.3,78669.75,0.0,0.99903,0.0,0.10112]
[1777833382006,56.3,78667.06,0.0,0.99902,0.0,0.10161]
[1777833387042,56.3,78666.82,0.0,0.99902,0.0,0.10165]
[1777833392075,56.3,78667.02,0.0,0.99903,0.0,0.10095]
[1777833397110,56.3,78667.02,0.0,0.99903,0.0,0.10095]
[1777833403452,56.3,78666.22,0.0,0.99903,0.0,0.1011]
[1777833409197,56.3,78666.56,0.0,0.99903,0.0,0.10104]
[1777833418258,56.3,78666.76,0.0,0.99903,0.0,0.101]
[1777833423592,56.3,78667.62,0.0,0.99903,0.0,0.10084]
[1777833429346,56.3,78667.37,0.0,0.99903,0.0,0.10089]
[1777833443735,56.3,78664.31,0.0,0.99902,0.0,0.10144]
[1777833452507,56.3,78663.85,0.0,0.99903,0.0,0.10086]
[1777833457541,56.3,78664.99,0.0,0.99903,0.0,0.10065]
[1777833463875,56.3,78664.64,0.0,0.99903,0.0,0.10072]
[1777833469626,56.3,78663.73,0.0,0.99903,0.0,0.10088]
[1777833476675,56.3,78663.03,0.0,0.99903,0.0,0.10101]
[1777833481710,56.3,78662.27,0.0,0.99902,0.0,0.10114]
[1777833490773,56.3,78659.74,0.0,0.99902,0.0,0.1016]
[1777833496815,56.3,78659.51,0.0,0.99902,0.0,0.10164]
[1777833503865,56.3,78659.51,0.0,0.99902,0.0,0.10164]
[1777833508899,56.3,78659.46,0.0,0.99902,0.0,0.10165]
[1777833514228,56.3,78659.48,0.0,0.99903,0.0,0.10098]
[1777833519976,56.3,78659.45,0.0,0.99903,0.0,0.10099]
[1777833525015,56.3,78659.45,0.0,0.99903,0.0,0.10099]
[1777833534368,56.3,78661.62,0.0,0.99903,0.0,0.1006]
[1777833540116,56.3,78661.05,0.0,0.99903,0.0,0.1007]
[1777833550184,56.3,78661.01,0.0,0.99903,0.0,0.10071]
[1777833555222,56.3,78660.04,0.0,0.99903,0.0,0.10088]
[1777833561268,56.3,78662.44,0.0,0.99903,0.0,0.10045]
[1777833572345,56.3,78663.91,0.0,0.99904,0.0,0.09953]
[1777833578387,56.3,78659.99,0.0,0.99903,0.0,0.10023]
[1777833584718,56.3,78660.89,0.0,0.99903,0.0,0.10007]
[1777833588461,56.3,78667.32,0.0,0.99905,0.0,0.09893]
[1777833593498,56.3,78671.51,0.0,0.99905,0.0,0.09819]
[1777833598531,56.3,78668.28,0.0,0.99905,0.0,0.09876]
[1777833599538,56.3,78660.24,0.0,0.99903,0.0,0.10018]
[1777833600545,56.3,78658.33,0.0,0.99903,0.0,0.10052]
[1777833602560,56.3,78652.97,0.0,0.99902,0.0,0.10149]
[1777833610615,56.3,78650.63,0.0,0.99901,0.0,0.10191]
[1777833615650,56.3,78651.36,0.0,0.99902,0.0,0.10178]
[1777833625000,56.3,78653.88,0.0,0.99902,0.0,0.10132]
[1777833635069,56.3,78655.8,0.0,0.99903,0.0,0.10031]
[1777833640827,56.3,78656.53,0.0,0.99903,0.0,0.10018]
[1777833647876,56.3,78656.08,0.0,0.99903,0.0,0.10026]
[1777833655209,56.3,78656.01,0.0,0.99903,0.0,0.10028]
[1777833661975,56.3,78654.88,0.0,0.99903,0.0,0.10048]
[1777833667011,56.3,78655.34,0.0,0.99903,0.0,0.1004]
[1777833673051,56.3,78654.27,0.0,0.99903,0.0,0.10059]
[1777833679093,56.3,78654.17,0.0,0.99903,0.0,0.10061]
[1777833685420,56.3,78653.45,0.0,0.99903,0.0,0.10074]
[1777833693191,56.3,78652.81,0.0,0.99903,0.0,0.10019]
[1777833700240,56.3,78653.91,0.0,0.99903,0.0,0.09999]
[1777833705562,56.3,78653.12,0.0,0.99903,0.0,0.10013]
[1777833715632,56.3,78653.5,0.0,0.99903,0.0,0.10006]
[1777833722394,56.3,78654.74,0.0,0.99904,0.0,0.09984]
[1777833727429,56.3,78657.8,0.0,0.99904,0.0,0.0993]
[1777833735772,56.3,78655.94,0.0,0.99904,0.0,0.09963]
[1777833745842,56.3,78656.43,0.0,0.99904,0.0,0.09954]
[1777833753612,56.3,78656.73,0.0,0.99905,0.0,0.09883]
[1777833755912,56.3,78661.8,0.0,0.99905,0.0,0.09794]
[1777833761667,56.3,78661.72,0.0,0.99905,0.0,0.09795]
[1777833766702,56.3,78660.75,0.0,0.99905,0.0,0.09812]
[1777833776052,56.3,78662.5,0.0,0.99906,0.0,0.09782]
[1777833781807,56.3,78659.21,0.0,0.99905,0.0,0.0984]
[1777833788856,56.3,78659.04,0.0,0.99905,0.0,0.09843]
[1777833796192,56.3,78658.82,0.0,0.99905,0.0,0.09846]
[1777833801948,56.3,78659.32,0.0,0.99905,0.0,0.09838]
[1777833807989,56.3,78659.65,0.0,0.99905,0.0,0.09832]
[1777833812018,56.3,78669.36,0.0,0.99907,0.0,0.09598]
[1777833817052,56.3,78671.16,0.0,0.99908,0.0,0.09567]
[1777833823096,56.3,78670.04,0.0,0.99908,0.0,0.09587]
[1777833828131,56.3,78671.03,0.0,0.99908,0.0,0.0957]
[1777833833167,56.3,78669.01,0.0,0.99907,0.0,0.09604]
[1777833839208,56.3,78669.48,0.0,0.99908,0.0,0.09596]
[1777833844243,56.3,78670.63,0.0,0.99908,0.0,0.09576]
[1777833856328,56.3,78671.6,0.0,0.99908,0.0,0.0956]
[1777833862370,56.3,78676.01,0.0,0.99909,0.0,0.09484]
[1777833867405,56.3,78676.19,0.0,0.99909,0.0,0.09481]
[1777833872441,56.3,78677.87,0.0,0.9991,0.0,0.0939]
[1777833877476,56.3,78682.33,0.0,0.9991,0.0,0.09315]
[1777833882511,56.3,78685.71,0.0,0.99911,0.0,0.09258]
[1777833887546,56.3,78681.05,0.0,0.9991,0.0,0.09336]
[1777833889560,56.3,78679.33,0.0,0.9991,0.0,0.09365]
[1777833893588,56.3,78674.19,0.0,0.99909,0.0,0.09452]
[1777833895604,56.3,78667.4,0.0,0.99908,0.0,0.09568]
[1777833900638,56.3,78664.27,0.0,0.99907,0.0,0.09622]
[1777833902655,56.3,78658.24,0.0,0.99906,0.0,0.09726]
[1777833907688,56.3,78658.12,0.0,0.99906,0.0,0.09729]
[1777833912723,56.3,78656.32,0.0,0.99906,0.0,0.0976]
[1777833917758,56.3,78655.99,0.0,0.99906,0.0,0.09766]
[1777833922794,56.3,78658.53,0.0,0.99906,0.0,0.09721]
[1777833927828,56.3,78659.64,0.0,0.99906,0.0,0.09702]
[1777833932863,56.3,78661.72,0.0,0.99907,0.0,0.09602]
[1777833937898,56.3,78661.35,0.0,0.99907,0.0,0.09608]
[1777833942933,56.3,78662.77,0.0,0.99907,0.0,0.09584]
[1777833947968,56.3,78666.55,0.0,0.99908,0.0,0.09519]
[1777833954010,56.3,78669.28,0.0,0.99909,0.0,0.09472]
[1777833960055,56.3,78669.39,0.0,0.99909,0.0,0.0947]
[1777833966097,56.3,78670.18,0.0,0.99909,0.0,0.09457]
[1777833976168,56.3,78671.07,0.0,0.99909,0.0,0.09442]
[1777833982209,56.3,78670.74,0.0,0.99909,0.0,0.09447]
[1777833988252,56.3,78672.52,0.0,0.99909,0.0,0.09417]
[1777833993331,56.3,78672.02,0.0,0.9991,0.0,0.09362]
[1777834001387,56.3,78671.61,0.0,0.9991,0.0,0.09369]
[1777834008436,56.3,78671.32,0.0,0.9991,0.0,0.09374]
[1777834018503,56.3,78671.17,0.0,0.9991,0.0,0.09377]
[1777834023540,56.3,78671.0,0.0,0.9991,0.0,0.0938]
[1777834035625,56.3,78670.84,0.0,0.9991,0.0,0.09382]
[1777834040661,56.3,78671.51,0.0,0.9991,0.0,0.09371]
[1777834045695,56.3,78672.54,0.0,0.9991,0.0,0.09354]
[1777834052744,56.3,78673.49,0.0,0.99911,0.0,0.09275]
[1777834058021,56.3,78674.93,0.0,0.99911,0.0,0.09251]
[1777834065838,56.3,78674.39,0.0,0.99911,0.0,0.0926]
[1777834071877,56.3,78672.9,0.0,0.99911,0.0,0.09285]
[1777834078161,56.3,78673.09,0.0,0.99911,0.0,0.09282]
[1777834088231,56.3,78674.03,0.0,0.99911,0.0,0.09266]
[1777834095042,56.3,78675.01,0.0,0.99911,0.0,0.09249]
[1777834103099,56.3,78677.26,0.0,0.99911,0.0,0.09212]
[1777834108371,56.3,78674.18,0.0,0.99911,0.0,0.09263]
[1777834114175,56.3,78684.07,0.0,0.99913,0.0,0.09038]
[1777834115182,56.3,78690.0,0.0,0.99914,0.0,0.08941]
[1777834120220,56.3,78692.87,0.0,0.99915,0.0,0.08895]
[1777834125252,56.3,78694.47,0.0,0.99915,0.0,0.08869]
[1777834130287,56.3,78695.34,0.0,0.99915,0.0,0.08855]
[1777834135321,56.3,78697.99,0.0,0.99915,0.0,0.08813]
[1777834140357,56.3,78698.06,0.0,0.99915,0.0,0.08812]
[1777834146400,56.3,78699.49,0.0,0.99916,0.0,0.08789]
[1777834154454,56.3,78700.08,0.0,0.99916,0.0,0.08779]
[1777834159489,56.3,78701.7,0.0,0.99916,0.0,0.08754]
[1777834165532,56.3,78702.42,0.0,0.99916,0.0,0.08742]
[1777834170567,56.3,78704.62,0.0,0.99917,0.0,0.08707]
[1777834176645,56.3,78704.51,0.0,0.99917,0.0,0.0865]
[1777834182688,56.3,78703.68,0.0,0.99917,0.0,0.08663]
[1777834188936,56.3,78703.81,0.0,0.99917,0.0,0.08661]
[1777834195780,56.3,78703.64,0.0,0.99917,0.0,0.08663]
[1777834200816,56.3,78703.09,0.0,0.99917,0.0,0.08672]
[1777834205857,56.3,78700.96,0.0,0.99916,0.0,0.08706]
[1777834209080,56.3,78709.82,0.0,0.99918,0.0,0.08567]
[1777834209881,56.3,78709.82,0.0,0.99918,0.0,0.08567]
[1777834214916,56.3,78709.6,0.0,0.99918,0.0,0.0857]
[1777834216930,56.3,78716.37,0.0,0.99919,0.0,0.08465]
[1777834219150,56.3,78722.31,0.0,0.9992,0.0,0.08374]
[1777834224986,56.3,78721.18,0.0,0.9992,0.0,0.08391]
[1777834230023,56.3,78721.57,0.0,0.9992,0.0,0.08385]
[1777834235060,56.3,78718.59,0.0,0.9992,0.0,0.08373]
[1777834240094,56.3,78718.95,0.0,0.9992,0.0,0.08367]
[1777834246136,56.3,78719.89,0.0,0.9992,0.0,0.08353]
[1777834251172,56.3,78719.84,0.0,0.9992,0.0,0.08354]
[1777834257212,56.3,78721.82,0.0,0.9992,0.0,0.08324]
[1777834262248,56.3,78717.75,0.0,0.9992,0.0,0.08386]
[1777834267283,56.3,78717.98,0.0,0.9992,0.0,0.08382]
[1777834272318,56.3,78719.06,0.0,0.9992,0.0,0.08366]
[1777834277353,56.3,78719.6,0.0,0.9992,0.0,0.08358]
[1777834281381,56.3,78723.98,0.0,0.99921,0.0,0.08291]
[1777834289641,56.3,78720.78,0.0,0.9992,0.0,0.0834]
[1777834295478,56.3,78724.5,0.0,0.99921,0.0,0.08226]
[1777834300514,56.3,78728.68,0.0,0.99922,0.0,0.08163]
[1777834305549,56.3,78727.52,0.0,0.99922,0.0,0.08181]
[1777834310584,56.3,78725.73,0.0,0.99922,0.0,0.08207]
[1777834316625,56.3,78725.53,0.0,0.99922,0.0,0.0821]
[1777834321661,56.3,78723.39,0.0,0.99921,0.0,0.08243]
[1777834326696,56.3,78718.59,0.0,0.9992,0.0,0.08315]
[1777834331730,56.3,78718.88,0.0,0.99921,0.0,0.08311]
[1777834336766,56.3,78718.94,0.0,0.99921,0.0,0.0831]
[1777834341801,56.3,78716.49,0.0,0.9992,0.0,0.08347]
[1777834346836,56.3,78717.04,0.0,0.9992,0.0,0.08339]
[1777834352877,56.3,78717.18,0.0,0.99921,0.0,0.08279]
[1777834357912,56.3,78717.42,0.0,0.99921,0.0,0.08276]
[1777834364963,56.3,78719.89,0.0,0.99921,0.0,0.08238]
[1777834370236,56.3,78719.67,0.0,0.99921,0.0,0.08242]
[1777834376041,56.3,78719.15,0.0,0.99921,0.0,0.08249]
[1777834384097,56.3,78717.0,0.0,0.99921,0.0,0.08282]
[1777834390376,56.3,78716.09,0.0,0.99921,0.0,0.08296]
[1777834396180,56.3,78716.66,0.0,0.99921,0.0,0.08287]
[1777834405245,56.3,78717.03,0.0,0.99921,0.0,0.08281]
[1777834410516,56.3,78719.55,0.0,0.99921,0.0,0.08243]
[1777834420586,56.3,78717.06,0.0,0.99921,0.0,0.08224]
[1777834426392,56.3,78717.98,0.0,0.99921,0.0,0.0821]
[1777834436462,56.3,78718.21,0.0,0.99921,0.0,0.08206]
[1777834441497,56.3,78718.79,0.0,0.99922,0.0,0.08198]
[1777834446534,56.3,78719.11,0.0,0.99922,0.0,0.08193]
[1777834453580,56.3,78720.02,0.0,0.99922,0.0,0.08179]
[1777834458616,56.3,78721.25,0.0,0.99922,0.0,0.08161]
[1777834463652,56.3,78721.04,0.0,0.99922,0.0,0.08164]
[1777834467679,56.3,78715.24,0.0,0.99921,0.0,0.08251]
[1777834472713,56.3,78714.89,0.0,0.99921,0.0,0.08199]
[1777834478756,56.3,78716.56,0.0,0.99922,0.0,0.08174]
[1777834489833,56.3,78717.15,0.0,0.99922,0.0,0.08165]
[1777834494867,56.3,78716.58,0.0,0.99922,0.0,0.08174]
[1777834501152,56.3,78720.26,0.0,0.99922,0.0,0.08119]
[1777834511222,56.3,78720.59,0.0,0.99922,0.0,0.08114]
[1777834521292,56.3,78721.17,0.0,0.99922,0.0,0.08105]
[1777834527092,56.3,78721.36,0.0,0.99923,0.0,0.08103]
[1777834534141,56.3,78721.39,0.0,0.99923,0.0,0.08046]
[1777834540183,56.3,78718.12,0.0,0.99923,0.0,0.08094]
[1777834545218,56.3,78714.13,0.0,0.99922,0.0,0.08154]
[1777834551506,56.3,78713.79,0.0,0.99922,0.0,0.08159]
[1777834557301,56.3,78712.75,0.0,0.99922,0.0,0.08174]
[1777834569383,56.3,78712.42,0.0,0.99922,0.0,0.08179]
[1777834574420,56.3,78712.28,0.0,0.99922,0.0,0.08182]
[1777834581716,56.3,78712.19,0.0,0.99922,0.0,0.08183]
[1777834587513,56.3,78714.5,0.0,0.99922,0.0,0.08148]
[1777834592548,56.3,78714.59,0.0,0.99923,0.0,0.0809]
[1777834597583,56.3,78714.34,0.0,0.99922,0.0,0.08094]
[1777834602618,56.3,78713.9,0.0,0.99922,0.0,0.081]
[1777834608659,56.3,78714.08,0.0,0.99922,0.0,0.08098]
[1777834619734,56.3,78714.14,0.0,0.99922,0.0,0.08097]
[1777834624775,56.3,78712.03,0.0,0.99922,0.0,0.08128]
[1777834629810,56.3,78714.19,0.0,0.99922,0.0,0.08096]
[1777834634845,56.3,78714.37,0.0,0.99922,0.0,0.08093]
[1777834640889,56.3,78713.11,0.0,0.99922,0.0,0.08112]
[1777834645923,56.3,78713.19,0.0,0.99922,0.0,0.08111]
[1777834652208,56.3,78713.61,0.0,0.99923,0.0,0.08048]
[1777834661028,56.3,78713.73,0.0,0.99923,0.0,0.08046]
[1777834667070,56.3,78715.3,0.0,0.99923,0.0,0.08023]
[1777834672105,56.3,78715.6,0.0,0.99923,0.0,0.08019]
[1777834677140,56.3,78715.82,0.0,0.99923,0.0,0.08016]
[1777834682176,56.3,78719.62,0.0,0.99924,0.0,0.0796]
[1777834687217,56.3,78725.93,0.0,0.99925,0.0,0.07868]
[1777834692245,56.3,78724.52,0.0,0.99925,0.0,0.07888]
[1777834697281,56.3,78723.05,0.0,0.99924,0.0,0.0791]
[1777834702560,56.3,78722.16,0.0,0.99924,0.0,0.07923]
[1777834708358,56.3,78723.1,0.0,0.99924,0.0,0.07909]
[1777834713393,56.3,78723.17,0.0,0.99925,0.0,0.07852]
[1777834722701,56.3,78720.53,0.0,0.99924,0.0,0.07891]
[1777834728498,56.3,78718.74,0.0,0.99924,0.0,0.07917]
[1777834733534,56.3,78718.29,0.0,0.99924,0.0,0.07923]
[1777834742840,56.3,78717.88,0.0,0.99924,0.0,0.07929]
[1777834751666,56.3,78717.01,0.0,0.99924,0.0,0.07942]
[1777834756700,56.3,78717.91,0.0,0.99924,0.0,0.07929]
[1777834761735,56.3,78715.96,0.0,0.99924,0.0,0.07957]
[1777834766769,56.3,78713.17,0.0,0.99923,0.0,0.07998]
[1777834773051,56.3,78713.81,0.0,0.99924,0.0,0.07933]
[1777834783124,56.3,78713.99,0.0,0.99924,0.0,0.0793]
[1777834788924,56.3,78714.22,0.0,0.99924,0.0,0.07927]
[1777834795984,56.3,78714.32,0.0,0.99924,0.0,0.07926]
[1777834802028,56.3,78714.15,0.0,0.99924,0.0,0.07928]
[1777834807063,56.3,78713.21,0.0,0.99924,0.0,0.07942]
[1777834812098,56.3,78713.36,0.0,0.99924,0.0,0.0794]
[1777834821174,56.3,78711.17,0.0,0.99924,0.0,0.07972]
[1777834826210,56.3,78709.91,0.0,0.99923,0.0,0.0799]
[1777834831246,56.3,78710.27,0.0,0.99924,0.0,0.07929]
[1777834836281,56.3,78710.64,0.0,0.99924,0.0,0.07924]
[1777834841316,56.3,78711.26,0.0,0.99924,0.0,0.07914]
[1777834846353,56.3,78711.67,0.0,0.99924,0.0,0.07909]
[1777834851385,56.3,78714.6,0.0,0.99925,0.0,0.07866]
[1777834856421,56.3,78712.67,0.0,0.99924,0.0,0.07894]
[1777834862463,56.3,78712.99,0.0,0.99924,0.0,0.07889]
[1777834867498,56.3,78713.08,0.0,0.99924,0.0,0.07888]
[1777834872533,56.3,78713.49,0.0,0.99924,0.0,0.07882]
[1777834877568,56.3,78713.57,0.0,0.99924,0.0,0.07881]
[1777834883824,56.3,78713.87,0.0,0.99925,0.0,0.07876]
[1777834890660,56.3,78714.08,0.0,0.99925,0.0,0.07873]
[1777834896701,56.3,78716.25,0.0,0.99925,0.0,0.07787]
[1777834902749,56.3,78715.97,0.0,0.99925,0.0,0.07791]
[1777834908784,56.3,78715.77,0.0,0.99925,0.0,0.07794]
[1777834914036,56.3,78713.42,0.0,0.99925,0.0,0.07827]
[1777834921877,56.3,78713.58,0.0,0.99925,0.0,0.07825]
[1777834922891,56.3,78706.34,0.0,0.99924,0.0,0.07931]
[1777834924105,56.3,78704.68,0.0,0.99924,0.0,0.07955]
[1777834929936,56.3,78704.77,0.0,0.99924,0.0,0.07954]
[1777834934975,56.3,78705.58,0.0,0.99924,0.0,0.07942]
[1777834940008,56.3,78706.28,0.0,0.99924,0.0,0.07931]
[1777834945041,56.3,78707.89,0.0,0.99924,0.0,0.07908]
[1777834946048,56.3,78712.85,0.0,0.99925,0.0,0.07836]
[1777834953098,56.3,78713.54,0.0,0.99926,0.0,0.0777]
[1777834959139,56.3,78713.79,0.0,0.99926,0.0,0.07767]
[1777834964385,56.3,78709.17,0.0,0.99925,0.0,0.07834]
[1777834966187,56.3,78707.63,0.0,0.99925,0.0,0.07856]
[1777834971223,56.3,78707.21,0.0,0.99925,0.0,0.07862]
[1777834977264,56.3,78707.64,0.0,0.99925,0.0,0.07856]
[1777834982301,56.3,78708.44,0.0,0.99925,0.0,0.07844]
[1777834987335,56.3,78708.4,0.0,0.99925,0.0,0.07845]
[1777834992370,56.3,78709.31,0.0,0.99925,0.0,0.07832]
[1777834997407,56.3,78709.39,0.0,0.99925,0.0,0.0783]
[1777835002442,56.3,78708.3,0.0,0.99925,0.0,0.07846]
[1777835010497,56.3,78710.71,0.0,0.99925,0.0,0.07811]
[1777835015533,56.3,78710.53,0.0,0.99926,0.0,0.07759]
[1777835020567,56.3,78710.39,0.0,0.99926,0.0,0.07761]
[1777835025603,56.3,78710.55,0.0,0.99926,0.0,0.07758]
[1777835033661,56.3,78710.71,0.0,0.99926,0.0,0.07756]
[1777835039703,56.3,78709.76,0.0,0.99925,0.0,0.0777]
[1777835044949,56.3,78707.54,0.0,0.99925,0.0,0.07802]
[1777835053801,56.3,78707.9,0.0,0.99925,0.0,0.07797]
[1777835059843,56.3,78707.92,0.0,0.99925,0.0,0.07796]
[1777835065088,56.3,78710.78,0.0,0.99926,0.0,0.07755]
[1777835075158,56.3,78714.83,0.0,0.99927,0.0,0.07642]
[1777835076962,56.3,78717.36,0.0,0.99927,0.0,0.07607]
[1777835081998,56.3,78716.97,0.0,0.99927,0.0,0.07612]
[1777835087032,56.3,78716.22,0.0,0.99927,0.0,0.07623]
[1777835095299,56.3,78714.56,0.0,0.99927,0.0,0.07646]
[1777835101129,56.3,78714.16,0.0,0.99927,0.0,0.07652]
[1777835106165,56.3,78714.28,0.0,0.99927,0.0,0.0765]
[1777835114223,56.3,78715.71,0.0,0.99927,0.0,0.0763]
[1777835119258,56.3,78715.4,0.0,0.99927,0.0,0.07634]
[1777835124293,56.3,78712.51,0.0,0.99926,0.0,0.07675]
[1777835130339,56.3,78711.65,0.0,0.99926,0.0,0.07688]
[1777835135579,56.3,78711.78,0.0,0.99927,0.0,0.07631]
[1777835143426,56.3,78711.87,0.0,0.99927,0.0,0.0763]
[1777835148461,56.3,78713.92,0.0,0.99927,0.0,0.07601]
[1777835153495,56.3,78711.0,0.0,0.99927,0.0,0.07642]
[1777835159538,56.3,78712.17,0.0,0.99927,0.0,0.07626]
[1777835164572,56.3,78712.68,0.0,0.99927,0.0,0.07618]
[1777835171622,56.3,78712.4,0.0,0.99927,0.0,0.07622]
[1777835179679,56.3,78712.51,0.0,0.99927,0.0,0.07621]
[1777835184713,56.3,78712.6,0.0,0.99927,0.0,0.0762]
[1777835189749,56.3,78712.81,0.0,0.99927,0.0,0.07617]
[1777835194784,56.3,78712.85,0.0,0.99927,0.0,0.07562]
[1777835204853,56.3,78712.92,0.0,0.99928,0.0,0.07561]
[1777835209888,56.3,78712.98,0.0,0.99928,0.0,0.0756]
[1777835216141,56.3,78713.24,0.0,0.99928,0.0,0.07556]
[1777835221975,56.3,78712.72,0.0,0.99927,0.0,0.07564]
[1777835226212,56.3,78719.77,0.0,0.99929,0.0,0.07465]
[1777835228016,56.3,78720.08,0.0,0.99929,0.0,0.07461]
[1777835233052,56.3,78720.45,0.0,0.99929,0.0,0.07455]
[1777835238093,56.3,78720.47,0.0,0.99929,0.0,0.07455]
[1777835240102,56.3,78727.47,0.0,0.9993,0.0,0.07359]
[1777835241108,56.3,78729.59,0.0,0.9993,0.0,0.07329]
[1777835246352,56.3,78729.17,0.0,0.9993,0.0,0.07335]
[1777835252185,56.3,78729.28,0.0,0.9993,0.0,0.07281]
[1777835259233,56.3,78729.37,0.0,0.9993,0.0,0.0728]
[1777835264268,56.3,78724.28,0.0,0.9993,0.0,0.07349]
[1777835269304,56.3,78725.6,0.0,0.9993,0.0,0.07331]
[1777835274341,56.3,78723.7,0.0,0.9993,0.0,0.07357]
[1777835279374,56.3,78726.47,0.0,0.9993,0.0,0.07319]
[1777835284410,56.3,78731.54,0.0,0.99931,0.0,0.0725]
[1777835286634,56.3,78721.37,0.0,0.99929,0.0,0.07389]
[1777835293473,56.3,78720.9,0.0,0.99929,0.0,0.07396]
[1777835299516,56.3,78722.21,0.0,0.99929,0.0,0.07378]
[1777835306774,56.3,78723.3,0.0,0.9993,0.0,0.07363]
[1777835314622,56.3,78723.63,0.0,0.9993,0.0,0.07305]
[1777835319657,56.3,78723.99,0.0,0.9993,0.0,0.073]
[1777835325699,56.3,78723.88,0.0,0.9993,0.0,0.07302]
[1777835330735,56.3,78721.78,0.0,0.9993,0.0,0.07331]
[1777835336984,56.3,78718.82,0.0,0.99929,0.0,0.07371]
[1777835343826,56.3,78716.11,0.0,0.99929,0.0,0.07409]
[1777835348861,56.3,78716.33,0.0,0.99929,0.0,0.07406]
[1777835353895,56.3,78715.82,0.0,0.99929,0.0,0.07413]
[1777835359937,56.3,78715.88,0.0,0.99929,0.0,0.07412]
[1777835364971,56.3,78716.64,0.0,0.99929,0.0,0.07401]
[1777835373028,56.3,78716.53,0.0,0.9993,0.0,0.0735]
[1777835378062,56.3,78719.45,0.0,0.9993,0.0,0.0731]
[1777835383098,56.3,78719.52,0.0,0.9993,0.0,0.07309]
[1777835390147,56.3,78719.54,0.0,0.9993,0.0,0.07308]
[1777835396189,56.3,78717.36,0.0,0.9993,0.0,0.07338]
[1777835400217,56.3,78708.3,0.0,0.99928,0.0,0.07464]
[1777835401224,56.3,78708.59,0.0,0.99928,0.0,0.0746]
[1777835406259,56.3,78707.02,0.0,0.99928,0.0,0.07481]
[1777835413310,56.3,78707.84,0.0,0.99928,0.0,0.0747]
[1777835420360,56.3,78710.62,0.0,0.99929,0.0,0.07431]
[1777835427629,56.3,78711.56,0.0,0.99929,0.0,0.07418]
[1777835435465,56.3,78710.91,0.0,0.99929,0.0,0.07374]
[1777835443524,56.3,78711.35,0.0,0.99929,0.0,0.07368]
[1777835449566,56.3,78710.96,0.0,0.99929,0.0,0.07373]
[1777835454607,56.3,78710.79,0.0,0.99929,0.0,0.07376]
[1777835461656,56.3,78711.05,0.0,0.99929,0.0,0.07372]
[1777835467910,56.3,78711.24,0.0,0.99929,0.0,0.07369]
[1777835477980,56.3,78709.0,0.0,0.99929,0.0,0.074]
[1777835483810,56.3,78708.91,0.0,0.99929,0.0,0.07402]
[1777835488845,56.3,78708.13,0.0,0.99929,0.0,0.07412]
[1777835491866,56.3,78703.51,0.0,0.99929,0.0,0.07423]
[1777835498130,56.3,78703.54,0.0,0.99929,0.0,0.07422]
[1777835503951,56.3,78703.31,0.0,0.99929,0.0,0.07426]
[1777835516037,56.3,78703.26,0.0,0.99929,0.0,0.07426]
[1777835527116,56.3,78704.56,0.0,0.99929,0.0,0.07408]
[1777835532150,56.3,78704.4,0.0,0.99929,0.0,0.0741]
[1777835538410,56.3,78704.26,0.0,0.99929,0.0,0.07412]
[1777835544235,56.3,78704.23,0.0,0.99929,0.0,0.07413]
[1777835549270,56.3,78704.1,0.0,0.99929,0.0,0.07415]
[1777835558551,56.3,78703.93,0.0,0.99929,0.0,0.07363]
[1777835564378,56.3,78699.71,0.0,0.99929,0.0,0.07422]
[1777835568621,56.3,78686.16,0.0,0.99927,0.0,0.07612]
[1777835569414,56.3,78686.16,0.0,0.99927,0.0,0.07612]
[1777835574451,56.3,78685.31,0.0,0.99927,0.0,0.07624]
[1777835581498,56.3,78684.56,0.0,0.99926,0.0,0.07635]
[1777835588762,56.3,78687.61,0.0,0.99927,0.0,0.07592]
[1777835594589,56.3,78685.96,0.0,0.99927,0.0,0.07615]
[1777835599624,56.3,78683.08,0.0,0.99926,0.0,0.07656]
[1777835601638,56.3,78676.8,0.0,0.99925,0.0,0.07746]
[1777835606673,56.3,78674.88,0.0,0.99925,0.0,0.07774]
[1777835613723,56.3,78674.08,0.0,0.99925,0.0,0.0773]
[1777835618971,56.3,78670.58,0.0,0.99925,0.0,0.07781]
[1777835626814,56.3,78670.58,0.0,0.99925,0.0,0.07781]
[1777835632856,56.3,78668.74,0.0,0.99925,0.0,0.07807]
[1777835637892,56.3,78670.63,0.0,0.99925,0.0,0.0778]
[1777835643934,56.3,78670.46,0.0,0.99925,0.0,0.07782]
[1777835649183,56.3,78667.71,0.0,0.99924,0.0,0.07822]
[1777835657025,56.3,78667.78,0.0,0.99924,0.0,0.07821]
[1777835662060,56.3,78667.78,0.0,0.99924,0.0,0.07821]
[1777835667095,56.3,78675.58,0.0,0.99926,0.0,0.07708]
[1777835672131,56.3,78676.62,0.0,0.99926,0.0,0.07638]
[1777835677165,56.3,78676.11,0.0,0.99926,0.0,0.07645]
[1777835684214,56.3,78675.59,0.0,0.99926,0.0,0.07653]
[1777835689249,56.3,78679.09,0.0,0.99927,0.0,0.07603]
[1777835698312,56.3,78683.45,0.0,0.99927,0.0,0.07541]
[1777835703347,56.3,78684.84,0.0,0.99927,0.0,0.07522]
[1777835708383,56.3,78686.73,0.0,0.99928,0.0,0.07495]
[1777835713418,56.3,78686.78,0.0,0.99928,0.0,0.07494]
[1777835718452,56.3,78686.34,0.0,0.99928,0.0,0.07501]
[1777835723487,56.3,78686.89,0.0,0.99928,0.0,0.07493]
[1777835729748,56.3,78687.17,0.0,0.99928,0.0,0.07489]
[1777835735571,56.3,78687.36,0.0,0.99928,0.0,0.07432]
[1777835741614,56.3,78687.25,0.0,0.99928,0.0,0.07434]
[1777835748664,56.3,78689.71,0.0,0.99929,0.0,0.07399]
[1777835754705,56.3,78689.24,0.0,0.99929,0.0,0.07406]
[1777835759958,56.3,78687.43,0.0,0.99928,0.0,0.07431]
[1777835770028,56.3,78687.8,0.0,0.99928,0.0,0.07426]
[1777835776864,56.3,78688.07,0.0,0.99928,0.0,0.07422]
[1777835781895,56.3,78689.16,0.0,0.99929,0.0,0.07407]
[1777835782901,56.3,78694.36,0.0,0.99929,0.0,0.07335]
[1777835783908,56.3,78695.36,0.0,0.9993,0.0,0.07321]
[1777835790168,56.3,78696.13,0.0,0.9993,0.0,0.07311]
[1777835795992,56.3,78696.63,0.0,0.9993,0.0,0.07251]
[1777835802041,56.3,78694.84,0.0,0.9993,0.0,0.07275]
[1777835809083,56.3,78691.11,0.0,0.99929,0.0,0.07327]
[1777835815125,56.3,78691.5,0.0,0.99929,0.0,0.07321]
[1777835820378,56.3,78691.77,0.0,0.9993,0.0,0.07317]
[1777835823181,56.3,78683.47,0.0,0.99928,0.0,0.07432]
[1777835828215,56.3,78678.85,0.0,0.99928,0.0,0.07497]
[1777835833251,56.3,78677.83,0.0,0.99927,0.0,0.07511]
[1777835838286,56.3,78676.21,0.0,0.99927,0.0,0.07534]
[1777835844328,56.3,78675.56,0.0,0.99927,0.0,0.07543]
[1777835849365,56.3,78674.22,0.0,0.99927,0.0,0.07562]
[1777835854400,56.3,78674.06,0.0,0.99927,0.0,0.0751]
[1777835859434,56.3,78673.51,0.0,0.99927,0.0,0.07518]
[1777835864470,56.3,78672.62,0.0,0.99927,0.0,0.0753]
[1777835869506,56.3,78671.21,0.0,0.99927,0.0,0.0755]
[1777835880582,56.3,78671.42,0.0,0.99927,0.0,0.07547]
[1777835886623,56.3,78671.44,0.0,0.99927,0.0,0.07547]
[1777835896694,56.3,78671.27,0.0,0.99927,0.0,0.07549]
[1777835903743,56.3,78670.89,0.0,0.99927,0.0,0.07555]
[1777835908778,56.3,78668.17,0.0,0.99927,0.0,0.07593]
[1777835921079,56.3,78668.61,0.0,0.99927,0.0,0.07532]
[1777835926904,56.3,78668.61,0.0,0.99927,0.0,0.07532]
[1777835934961,56.3,78670.83,0.0,0.99927,0.0,0.07501]
[1777835937981,56.3,78664.45,0.0,0.99927,0.0,0.07591]
[1777835943015,56.3,78665.77,0.0,0.99927,0.0,0.07572]
[1777835951290,56.3,78665.3,0.0,0.99927,0.0,0.07579]
[1777835958122,56.3,78665.45,0.0,0.99927,0.0,0.07577]
[1777835963157,56.3,78665.64,0.0,0.99927,0.0,0.07574]
[1777835970206,56.3,78665.52,0.0,0.99927,0.0,0.07576]
[1777835975242,56.3,78664.1,0.0,0.99927,0.0,0.07541]
[1777835981500,56.3,78664.29,0.0,0.99927,0.0,0.07538]
[1777835987324,56.3,78664.85,0.0,0.99927,0.0,0.07531]
[1777835992360,56.3,78665.9,0.0,0.99927,0.0,0.07516]
[1777835997396,56.3,78665.86,0.0,0.99927,0.0,0.07516]
[1777835998402,56.3,78672.13,0.0,0.99928,0.0,0.07428]
[1777836003437,56.3,78673.39,0.0,0.99928,0.0,0.07411]
[1777836009479,56.3,78675.41,0.0,0.99929,0.0,0.07383]
[1777836014515,56.3,78679.24,0.0,0.99929,0.0,0.0733]
[1777836019549,56.3,78680.08,0.0,0.99929,0.0,0.07318]
[1777836025591,56.3,78680.43,0.0,0.99929,0.0,0.07313]
[1777836032640,56.3,78681.12,0.0,0.9993,0.0,0.0725]
[1777836037674,56.3,78680.46,0.0,0.9993,0.0,0.07259]
[1777836047746,56.3,78678.96,0.0,0.9993,0.0,0.0728]
[1777836054799,56.3,78675.63,0.0,0.99929,0.0,0.07326]
[1777836062063,56.3,78671.53,0.0,0.99929,0.0,0.07383]
[1777836067891,56.3,78671.14,0.0,0.99929,0.0,0.07388]
[1777836072926,56.3,78668.32,0.0,0.99928,0.0,0.07427]
[1777836077962,56.3,78668.14,0.0,0.99928,0.0,0.0743]
[1777836082217,56.3,78641.79,0.0,0.99924,0.0,0.07806]
[1777836082996,56.3,78641.79,0.0,0.99924,0.0,0.07806]
[1777836084004,56.3,78643.57,0.0,0.99924,0.0,0.0778]
[1777836089040,56.3,78645.5,0.0,0.99925,0.0,0.07752]
[1777836094073,56.3,78648.33,0.0,0.99926,0.0,0.07656]
[1777836099107,56.3,78654.34,0.0,0.99927,0.0,0.0757]
[1777836104143,56.3,78655.1,0.0,0.99927,0.0,0.07559]
[1777836107164,56.3,78660.1,0.0,0.99927,0.0,0.07488]
[1777836112426,56.3,78662.31,0.0,0.99928,0.0,0.07457]
[1777836118241,56.3,78662.15,0.0,0.99928,0.0,0.07459]
[1777836123277,56.3,78661.95,0.0,0.99928,0.0,0.07462]
[1777836132566,56.3,78659.82,0.0,0.99927,0.0,0.07492]
[1777836139389,56.3,78659.75,0.0,0.99927,0.0,0.07493]
[1777836144424,56.3,78660.15,0.0,0.99927,0.0,0.07487]
[1777836151473,56.3,78660.52,0.0,0.99928,0.0,0.07428]
[1777836162777,56.3,78660.95,0.0,0.99928,0.0,0.07422]
[1777836172848,56.3,78661.73,0.0,0.99928,0.0,0.07411]
[1777836182691,56.3,78662.13,0.0,0.99928,0.0,0.07405]
[1777836187726,56.3,78664.27,0.0,0.99929,0.0,0.07375]
[1777836192761,56.3,78665.95,0.0,0.99929,0.0,0.07352]
[1777836200818,56.3,78666.34,0.0,0.99929,0.0,0.07347]
[1777836205854,56.3,78666.58,0.0,0.99929,0.0,0.07343]
[1777836207866,56.3,78671.59,0.0,0.9993,0.0,0.07274]
[1777836211893,56.3,78675.93,0.0,0.99931,0.0,0.07162]
[1777836216929,56.3,78676.06,0.0,0.99931,0.0,0.0716]
[1777836223204,56.3,78677.8,0.0,0.99931,0.0,0.07137]
[1777836229013,56.3,78679.17,0.0,0.99931,0.0,0.07118]
[1777836237070,56.3,78679.53,0.0,0.99931,0.0,0.07113]
[1777836243355,56.3,78685.0,0.0,0.99932,0.0,0.0704]
[1777836252175,56.3,78685.0,0.0,0.99932,0.0,0.0704]
[1777836257210,56.3,78682.99,0.0,0.99932,0.0,0.07067]
[1777836261238,56.3,78677.79,0.0,0.99931,0.0,0.07137]
[1777836263495,56.3,78673.82,0.0,0.9993,0.0,0.07191]
[1777836269294,56.3,78673.99,0.0,0.99931,0.0,0.07188]
[1777836274331,56.3,78673.73,0.0,0.99931,0.0,0.07139]
[1777836279364,56.3,78673.53,0.0,0.99931,0.0,0.07142]
[1777836290441,56.3,78673.63,0.0,0.99931,0.0,0.0714]
[1777836299505,56.3,78674.67,0.0,0.99931,0.0,0.07126]
[1777836304539,56.3,78675.36,0.0,0.99931,0.0,0.07117]
[1777836313845,56.3,78678.46,0.0,0.99932,0.0,0.07075]
[1777836319645,56.3,78676.89,0.0,0.99931,0.0,0.07096]
[1777836324680,56.3,78677.22,0.0,0.99931,0.0,0.07092]
[1777836329715,56.3,78677.54,0.0,0.99932,0.0,0.07088]
[1777836334750,56.3,78677.45,0.0,0.99932,0.0,0.07036]
[1777836342806,56.3,78677.04,0.0,0.99932,0.0,0.07042]
[1777836347840,56.3,78678.08,0.0,0.99932,0.0,0.07028]
[1777836352876,56.3,78677.64,0.0,0.99932,0.0,0.07034]
[1777836358918,56.3,78677.8,0.0,0.99932,0.0,0.07032]
[1777836363953,56.3,78677.2,0.0,0.99932,0.0,0.0704]
[1777836373016,56.3,78677.03,0.0,0.99932,0.0,0.07042]
[1777836381071,56.3,78676.72,0.0,0.99932,0.0,0.07046]
[1777836386107,56.3,78678.47,0.0,0.99932,0.0,0.07023]
[1777836391142,56.3,78678.32,0.0,0.99933,0.0,0.06973]
[1777836398192,56.3,78677.85,0.0,0.99933,0.0,0.06979]
[1777836404477,56.3,78677.71,0.0,0.99933,0.0,0.06981]
[1777836412292,56.3,78675.33,0.0,0.99932,0.0,0.07013]
[1777836417328,56.3,78675.74,0.0,0.99932,0.0,0.07007]
[1777836424617,56.3,78675.71,0.0,0.99932,0.0,0.07007]
[1777836430476,56.3,78675.51,0.0,0.99932,0.0,0.0701]
[1777836437525,56.3,78675.21,0.0,0.99932,0.0,0.07014]
[1777836443569,56.3,78675.7,0.0,0.99932,0.0,0.07008]
[1777836448604,56.3,78675.74,0.0,0.99932,0.0,0.07007]
[1777836454828,56.3,78678.4,0.0,0.99933,0.0,0.0692]
[1777836460688,56.3,78678.01,0.0,0.99933,0.0,0.06925]
[1777836465724,56.3,78678.02,0.0,0.99933,0.0,0.06925]
[1777836472772,56.3,78675.57,0.0,0.99933,0.0,0.06957]
[1777836480828,56.3,78675.96,0.0,0.99933,0.0,0.06952]
[1777836485863,56.3,78675.78,0.0,0.99933,0.0,0.06955]
[1777836491905,56.3,78675.99,0.0,0.99933,0.0,0.06952]
[1777836496941,56.3,78678.58,0.0,0.99933,0.0,0.06918]
[1777836497951,56.3,78672.09,0.0,0.99932,0.0,0.07003]
[1777836503989,56.3,78673.95,0.0,0.99933,0.0,0.06979]
[1777836510034,56.3,78673.7,0.0,0.99932,0.0,0.06982]
[1777836515070,56.3,78671.69,0.0,0.99933,0.0,0.06957]
[1777836520104,56.3,78672.04,0.0,0.99933,0.0,0.06952]
[1777836525321,56.3,78671.15,0.0,0.99933,0.0,0.06964]
[1777836531181,56.3,78673.79,0.0,0.99933,0.0,0.06929]
[1777836536216,56.3,78671.74,0.0,0.99933,0.0,0.06956]
[1777836541253,56.3,78671.07,0.0,0.99933,0.0,0.06965]
[1777836546289,56.3,78670.54,0.0,0.99933,0.0,0.06972]
[1777836555532,56.3,78672.86,0.0,0.99933,0.0,0.06941]
[1777836564415,56.3,78671.66,0.0,0.99933,0.0,0.06957]
[1777836569449,56.3,78669.94,0.0,0.99932,0.0,0.0698]
[1777836574485,56.3,78669.96,0.0,0.99933,0.0,0.06928]
[1777836580526,56.3,78665.96,0.0,0.99932,0.0,0.06981]
[1777836585742,56.3,78664.81,0.0,0.99932,0.0,0.06996]
[1777836592611,56.3,78664.61,0.0,0.99932,0.0,0.06999]
[1777836598651,56.3,78662.45,0.0,0.99932,0.0,0.07027]
[1777836603686,56.3,78662.58,0.0,0.99932,0.0,0.07026]
[1777836609728,56.3,78666.02,0.0,0.99932,0.0,0.0698]
[1777836614765,56.3,78667.51,0.0,0.99933,0.0,0.0696]
[1777836619799,56.3,78668.14,0.0,0.99933,0.0,0.06952]
[1777836624836,56.3,78668.73,0.0,0.99933,0.0,0.06944]
[1777836630876,56.3,78670.58,0.0,0.99933,0.0,0.0692]
[1777836636094,56.3,78669.25,0.0,0.99933,0.0,0.06885]
[1777836641953,56.3,78667.49,0.0,0.99933,0.0,0.06909]
[1777836642960,56.3,78662.2,0.0,0.99932,0.0,0.06979]
[1777836649002,56.3,78663.29,0.0,0.99933,0.0,0.06964]
[1777836654037,56.3,78664.0,0.0,0.99933,0.0,0.06955]
[1777836659072,56.3,78673.06,0.0,0.99934,0.0,0.06836]
[1777836664108,56.3,78675.23,0.0,0.99934,0.0,0.06807]
[1777836669141,56.3,78676.86,0.0,0.99934,0.0,0.06786]
[1777836676383,56.3,78674.93,0.0,0.99934,0.0,0.06811]
[1777836682233,56.3,78674.82,0.0,0.99934,0.0,0.06813]
[1777836687267,56.3,78671.95,0.0,0.99934,0.0,0.0685]
[1777836694317,56.3,78672.0,0.0,0.99934,0.0,0.06798]
[1777836699352,56.3,78672.2,0.0,0.99934,0.0,0.06796]
[1777836706401,56.3,78671.56,0.0,0.99934,0.0,0.06804]
[1777836711435,56.3,78670.84,0.0,0.99934,0.0,0.06813]
[1777836716665,56.3,78672.8,0.0,0.99934,0.0,0.06788]
[1777836723519,56.3,78672.8,0.0,0.99934,0.0,0.06788]
[1777836729562,56.3,78676.64,0.0,0.99935,0.0,0.06738]
[1777836734597,56.3,78677.7,0.0,0.99935,0.0,0.06724]
[1777836739634,56.3,78677.45,0.0,0.99935,0.0,0.06728]
[1777836743662,56.3,78683.4,0.0,0.99936,0.0,0.06652]
[1777836745678,56.3,78686.43,0.0,0.99936,0.0,0.06613]
[1777836750712,56.3,78692.08,0.0,0.99937,0.0,0.06542]
[1777836755753,56.3,78694.89,0.0,0.99938,0.0,0.06458]
[1777836756947,56.3,78707.63,0.0,0.99939,0.0,0.06301]
[1777836758770,56.3,78710.64,0.0,0.9994,0.0,0.06265]
[1777836763806,56.3,78716.07,0.0,0.9994,0.0,0.062]
[1777836765818,56.3,78712.6,0.0,0.9994,0.0,0.06241]
[1777836767019,56.3,78712.96,0.0,0.9994,0.0,0.06237]
[1777836772868,56.3,78715.92,0.0,0.9994,0.0,0.06202]
[1777836775889,56.3,78719.54,0.0,0.99941,0.0,0.06158]
[1777836780924,56.3,78723.22,0.0,0.99941,0.0,0.06115]
[1777836781931,56.3,78727.09,0.0,0.99942,0.0,0.06069]
[1777836783948,56.3,78733.28,0.0,0.99943,0.0,0.05997]
[1777836785961,56.3,78742.96,0.0,0.99944,0.0,0.05886]
[1777836787163,56.3,78756.47,0.0,0.99945,0.0,0.05734]
[1777836789987,56.3,78760.83,0.0,0.99946,0.0,0.05685]
[1777836792018,56.3,78766.57,0.0,0.99946,0.0,0.05622]
[1777836794015,56.3,78770.89,0.0,0.99947,0.0,0.05575]
[1777836797233,56.3,78775.99,0.0,0.99948,0.0,0.0552]
[1777836803079,56.3,78775.96,0.0,0.99948,0.0,0.05521]
[1777836808114,56.3,78776.58,0.0,0.99948,0.0,0.05514]
[1777836813149,56.3,78776.31,0.0,0.99948,0.0,0.05474]
[1777836818184,56.3,78776.68,0.0,0.99948,0.0,0.0547]
[1777836820198,56.3,78770.8,0.0,0.99947,0.0,0.05533]
[1777836825233,56.3,78768.72,0.0,0.99947,0.0,0.05555]
[1777836830267,56.3,78767.53,0.0,0.99947,0.0,0.05568]
[1777836837513,56.3,78768.84,0.0,0.99947,0.0,0.05554]
[1777836843359,56.3,78769.24,0.0,0.99947,0.0,0.0555]
[1777836853429,56.3,78770.38,0.0,0.99947,0.0,0.05537]
[1777836858464,56.3,78772.49,0.0,0.99948,0.0,0.05515]
[1777836860478,56.3,78778.93,0.0,0.99948,0.0,0.05446]
[1777836865513,56.3,78780.34,0.0,0.99948,0.0,0.05431]
[1777836869541,56.3,78784.96,0.0,0.99949,0.0,0.05382]
[1777836872572,56.3,78790.67,0.0,0.9995,0.0,0.05281]
[1777836875603,56.3,78802.27,0.0,0.99951,0.0,0.05162]
[1777836876626,56.3,78823.52,0.0,0.99953,0.0,0.04951]
[1777836877632,56.3,78835.65,0.0,0.99954,0.0,0.04834]
[1777836878639,56.3,78836.17,0.0,0.99955,0.0,0.04829]
[1777836883673,56.3,78828.55,0.0,0.99954,0.0,0.04902]
[1777836885688,56.3,78823.15,0.0,0.99953,0.0,0.04955]
[1777836890723,56.3,78817.38,0.0,0.99953,0.0,0.05011]
[1777836896765,56.3,78814.81,0.0,0.99952,0.0,0.05037]
[1777836901805,56.3,78812.51,0.0,0.99952,0.0,0.05059]
[1777836904825,56.3,78821.4,0.0,0.99953,0.0,0.04972]
[1777836906839,56.3,78824.4,0.0,0.99953,0.0,0.04942]
[1777836911876,56.3,78819.88,0.0,0.99953,0.0,0.04987]
[1777836916913,56.3,78820.47,0.0,0.99953,0.0,0.04981]
[1777836920940,56.3,78814.81,0.0,0.99952,0.0,0.05037]
[1777836924967,56.3,78814.96,0.0,0.99952,0.0,0.05035]
[1777836930002,56.3,78814.54,0.0,0.99952,0.0,0.05039]
[1777836935038,56.3,78818.06,0.0,0.99953,0.0,0.04965]
[1777836940074,56.3,78821.67,0.0,0.99953,0.0,0.0493]
[1777836946119,56.3,78823.88,0.0,0.99954,0.0,0.04908]
[1777836952158,56.3,78824.29,0.0,0.99954,0.0,0.04904]
[1777836958201,56.3,78825.35,0.0,0.99954,0.0,0.04894]
[1777836963235,56.3,78824.62,0.0,0.99954,0.0,0.04901]
[1777836968465,56.3,78825.72,0.0,0.99954,0.0,0.0489]
[1777836971292,56.3,78806.66,0.0,0.99952,0.0,0.05077]
[1777836976332,56.3,78804.29,0.0,0.99952,0.0,0.05101]
[1777836980355,56.3,78799.08,0.0,0.99951,0.0,0.05153]
[1777836986398,56.3,78796.41,0.0,0.99951,0.0,0.05181]
[1777836991432,56.3,78792.04,0.0,0.99951,0.0,0.05184]
[1777836996468,56.3,78792.78,0.0,0.99951,0.0,0.05176]
[1777837003516,56.3,78792.48,0.0,0.99951,0.0,0.05179]
[1777837008744,56.3,78792.5,0.0,0.99951,0.0,0.05179]
[1777837017614,56.3,78793.81,0.0,0.99951,0.0,0.05166]
[1777837025670,56.3,78790.21,0.0,0.99951,0.0,0.05203]
[1777837030705,56.3,78789.7,0.0,0.99951,0.0,0.05208]
[1777837035739,56.3,78788.48,0.0,0.9995,0.0,0.0522]
[1777837040774,56.3,78787.23,0.0,0.9995,0.0,0.05233]
[1777837046818,56.3,78784.9,0.0,0.9995,0.0,0.05257]
[1777837051852,56.3,78780.67,0.0,0.9995,0.0,0.05259]
[1777837057894,56.3,78781.08,0.0,0.9995,0.0,0.05255]
[1777837064965,56.3,78781.87,0.0,0.9995,0.0,0.05247]
[1777837066958,56.3,78788.1,0.0,0.99951,0.0,0.05183]
[1777837071993,56.3,78787.11,0.0,0.99951,0.0,0.05193]
[1777837079234,56.3,78786.8,0.0,0.99951,0.0,0.05196]
[1777837087098,56.3,78786.74,0.0,0.99951,0.0,0.05197]
[1777837092134,56.3,78784.35,0.0,0.9995,0.0,0.05221]
[1777837097168,56.3,78782.02,0.0,0.9995,0.0,0.05245]
[1777837102203,56.3,78786.72,0.0,0.99951,0.0,0.05197]
[1777837109444,56.3,78786.45,0.0,0.99951,0.0,0.052]
[1777837116301,56.3,78786.13,0.0,0.99951,0.0,0.05162]
[1777837127385,56.3,78786.08,0.0,0.99951,0.0,0.05162]
[1777837138466,56.3,78791.6,0.0,0.99952,0.0,0.05107]
[1777837143501,56.3,78789.72,0.0,0.99951,0.0,0.05125]
[1777837148536,56.3,78794.41,0.0,0.99952,0.0,0.05078]
[1777837156592,56.3,78792.46,0.0,0.99952,0.0,0.05098]
[1777837169867,56.3,78790.58,0.0,0.99951,0.0,0.05117]
[1777837175726,56.3,78789.2,0.0,0.99952,0.0,0.0509]
[1777837177739,56.3,78783.29,0.0,0.99951,0.0,0.0515]
[1777837182774,56.3,78783.29,0.0,0.99951,0.0,0.0515]
[1777837187810,56.3,78783.7,0.0,0.99951,0.0,0.05145]
[1777837192845,56.3,78783.64,0.0,0.99951,0.0,0.05146]
[1777837197880,56.3,78783.8,0.0,0.99951,0.0,0.05144]
[1777837202915,56.3,78783.57,0.0,0.99951,0.0,0.05147]
[1777837207950,56.3,78785.59,0.0,0.99951,0.0,0.05126]
[1777837213992,56.3,78785.68,0.0,0.99951,0.0,0.05125]
[1777837220229,56.3,78785.81,0.0,0.99951,0.0,0.05124]
[1777837229097,56.3,78785.81,0.0,0.99951,0.0,0.05124]
[1777837234134,56.3,78785.95,0.0,0.99952,0.0,0.05082]
[1777837240370,56.3,78788.04,0.0,0.99952,0.0,0.05061]
[1777837247226,56.3,78785.39,0.0,0.99952,0.0,0.05087]
[1777837252260,56.3,78785.02,0.0,0.99952,0.0,0.05091]
[1777837259309,56.3,78785.08,0.0,0.99952,0.0,0.05091]
[1777837264344,56.3,78784.39,0.0,0.99952,0.0,0.05098]
[1777837269380,56.3,78786.96,0.0,0.99952,0.0,0.05072]
[1777837275421,56.3,78787.45,0.0,0.99952,0.0,0.05067]
[1777837280650,56.3,78787.3,0.0,0.99952,0.0,0.05068]
[1777837286501,56.3,78787.02,0.0,0.99952,0.0,0.05071]
[1777837292544,56.3,78786.7,0.0,0.99952,0.0,0.05034]
[1777837300790,56.3,78783.11,0.0,0.99952,0.0,0.0507]
[1777837310860,56.3,78784.11,0.0,0.99952,0.0,0.0506]
[1777837317718,56.3,78784.11,0.0,0.99952,0.0,0.0506]
[1777837322753,56.3,78784.69,0.0,0.99952,0.0,0.05054]
[1777837327789,56.3,78784.76,0.0,0.99952,0.0,0.05053]
[1777837332823,56.3,78784.86,0.0,0.99952,0.0,0.05052]
[1777837337860,56.3,78785.07,0.0,0.99952,0.0,0.0505]
[1777837343901,56.3,78784.23,0.0,0.99952,0.0,0.05058]
[1777837348936,56.3,78787.22,0.0,0.99952,0.0,0.05029]
[1777837353970,56.3,78784.78,0.0,0.99952,0.0,0.05013]
[1777837361217,56.3,78785.42,0.0,0.99952,0.0,0.05006]
[1777837368070,56.3,78785.22,0.0,0.99952,0.0,0.05008]
[1777837373105,56.3,78785.28,0.0,0.99952,0.0,0.05008]
[1777837378141,56.3,78787.84,0.0,0.99953,0.0,0.04982]
[1777837383176,56.3,78789.9,0.0,0.99953,0.0,0.04962]
[1777837388210,56.3,78790.75,0.0,0.99953,0.0,0.04954]
[1777837395261,56.3,78790.2,0.0,0.99953,0.0,0.04959]
[1777837400296,56.3,78788.55,0.0,0.99953,0.0,0.04975]
[1777837406338,56.3,78785.86,0.0,0.99952,0.0,0.05002]
[1777837411567,56.3,78785.76,0.0,0.99953,0.0,0.04963]
[1777837417419,56.3,78785.72,0.0,0.99953,0.0,0.04963]
[1777837422452,56.3,78784.02,0.0,0.99953,0.0,0.0498]
[1777837427487,56.3,78786.87,0.0,0.99953,0.0,0.04952]
[1777837431707,56.3,78799.5,0.0,0.99954,0.0,0.04829]
[1777837440579,56.3,78798.38,0.0,0.99954,0.0,0.0484]
[1777837445614,56.3,78793.53,0.0,0.99954,0.0,0.04887]
[1777837451656,56.3,78792.58,0.0,0.99954,0.0,0.04896]
[1777837456691,56.3,78790.82,0.0,0.99953,0.0,0.04913]
[1777837461726,56.3,78790.78,0.0,0.99953,0.0,0.04914]
[1777837468776,56.3,78790.07,0.0,0.99953,0.0,0.04921]
[1777837475011,56.3,78789.97,0.0,0.99954,0.0,0.04882]
[1777837480859,56.3,78789.05,0.0,0.99954,0.0,0.04891]
[1777837486901,56.3,78789.0,0.0,0.99954,0.0,0.04891]
[1777837493951,56.3,78788.71,0.0,0.99954,0.0,0.04894]
[1777837501000,56.3,78788.63,0.0,0.99954,0.0,0.04895]
[1777837506036,56.3,78788.88,0.0,0.99954,0.0,0.04893]
[1777837511071,56.3,78788.89,0.0,0.99954,0.0,0.04892]
[1777837518121,56.3,78788.0,0.0,0.99953,0.0,0.04901]
[1777837523155,56.3,78787.81,0.0,0.99953,0.0,0.04903]
[1777837528190,56.3,78793.65,0.0,0.99954,0.0,0.04846]
[1777837529197,56.3,78798.76,0.0,0.99955,0.0,0.04797]
[1777837534232,56.3,78797.66,0.0,0.99955,0.0,0.04769]
[1777837542288,56.3,78797.8,0.0,0.99955,0.0,0.04768]
[1777837555576,56.3,78799.16,0.0,0.99955,0.0,0.04755]
[1777837563436,56.3,78795.41,0.0,0.99955,0.0,0.0479]
[1777837568471,56.3,78798.65,0.0,0.99955,0.0,0.0476]
[1777837573507,56.3,78797.65,0.0,0.99955,0.0,0.04769]
[1777837578541,56.3,78792.58,0.0,0.99954,0.0,0.04817]
[1777837579553,56.3,78783.84,0.0,0.99953,0.0,0.04902]
[1777837580555,56.3,78780.79,0.0,0.99953,0.0,0.04932]
[1777837582573,56.3,78776.78,0.0,0.99953,0.0,0.04971]
[1777837587605,56.3,78777.47,0.0,0.99953,0.0,0.04964]
[1777837594654,56.3,78778.66,0.0,0.99953,0.0,0.04913]
[1777837603718,56.3,78780.84,0.0,0.99953,0.0,0.04891]
[1777837607745,56.3,78774.77,0.0,0.99953,0.0,0.04951]
[1777837608752,56.3,78765.57,0.0,0.99952,0.0,0.05042]
[1777837609760,56.3,78763.41,0.0,0.99952,0.0,0.05063]
[1777837614801,56.3,78763.73,0.0,0.99952,0.0,0.0506]
[1777837622855,56.3,78760.72,0.0,0.99951,0.0,0.0509]
[1777837627890,56.3,78758.99,0.0,0.99951,0.0,0.05108]
[1777837632925,56.3,78759.41,0.0,0.99951,0.0,0.05104]
[1777837637960,56.3,78759.59,0.0,0.99951,0.0,0.05102]
[1777837646211,56.3,78759.86,0.0,0.99951,0.0,0.05099]
[1777837652060,56.3,78760.2,0.0,0.99952,0.0,0.05055]
[1777837657093,56.3,78759.96,0.0,0.99952,0.0,0.05057]
[1777837662128,56.3,78763.59,0.0,0.99952,0.0,0.05021]
[1777837667162,56.3,78763.36,0.0,0.99952,0.0,0.05023]
[1777837676421,56.3,78762.86,0.0,0.99952,0.0,0.05028]
[1777837684285,56.3,78762.58,0.0,0.99952,0.0,0.05031]
[1777837690326,56.3,78762.03,0.0,0.99952,0.0,0.05036]
[1777837695362,56.3,78761.99,0.0,0.99952,0.0,0.05037]
[1777837700397,56.3,78758.42,0.0,0.99952,0.0,0.05073]
[1777837706439,56.3,78758.97,0.0,0.99952,0.0,0.05067]
[1777837711478,56.3,78759.38,0.0,0.99952,0.0,0.05022]
[1777837716512,56.3,78760.38,0.0,0.99952,0.0,0.05012]
[1777837721545,56.3,78760.49,0.0,0.99952,0.0,0.05011]
[1777837726810,56.3,78760.67,0.0,0.99952,0.0,0.05009]
[1777837732628,56.3,78760.59,0.0,0.99952,0.0,0.0501]
[1777837736881,56.3,78773.3,0.0,0.99953,0.0,0.04885]
[1777837737660,56.3,78773.3,0.0,0.99953,0.0,0.04885]
[1777837742695,56.3,78774.59,0.0,0.99954,0.0,0.04873]
[1777837747733,56.3,78776.32,0.0,0.99954,0.0,0.04856]
[1777837752766,56.3,78777.55,0.0,0.99954,0.0,0.04844]
[1777837757801,56.3,78773.93,0.0,0.99954,0.0,0.04879]
[1777837762836,56.3,78773.1,0.0,0.99953,0.0,0.04887]
[1777837769885,56.3,78772.9,0.0,0.99953,0.0,0.04889]
[1777837777162,56.3,78772.67,0.0,0.99954,0.0,0.04852]
[1777837782976,56.3,78776.0,0.0,0.99954,0.0,0.0482]
[1777837788012,56.3,78780.08,0.0,0.99955,0.0,0.04781]
[1777837794055,56.3,78779.04,0.0,0.99954,0.0,0.0479]
[1777837799088,56.3,78778.52,0.0,0.99954,0.0,0.04795]
[1777837804123,56.3,78778.06,0.0,0.99954,0.0,0.048]
[1777837809158,56.3,78777.3,0.0,0.99954,0.0,0.04807]
[1777837814194,56.3,78775.05,0.0,0.99954,0.0,0.04829]
[1777837819229,56.3,78774.24,0.0,0.99954,0.0,0.04836]
[1777837824263,56.3,78774.45,0.0,0.99954,0.0,0.04834]
[1777837830305,56.3,78774.93,0.0,0.99954,0.0,0.0483]
[1777837837582,56.3,78775.03,0.0,0.99954,0.0,0.0479]
[1777837843397,56.3,78774.7,0.0,0.99954,0.0,0.04793]
[1777837848432,56.3,78774.85,0.0,0.99954,0.0,0.04791]
[1777837854474,56.3,78777.11,0.0,0.99955,0.0,0.0477]
[1777837862533,56.3,78777.03,0.0,0.99955,0.0,0.0477]
[1777837867564,56.3,78776.77,0.0,0.99955,0.0,0.04773]
[1777837875629,56.3,78774.48,0.0,0.99954,0.0,0.04795]
[1777837880664,56.3,78776.43,0.0,0.99955,0.0,0.04776]
[1777837883687,56.3,78784.2,0.0,0.99955,0.0,0.04703]
[1777837884695,56.3,78785.89,0.0,0.99955,0.0,0.04687]
[1777837885700,56.3,78780.64,0.0,0.99955,0.0,0.04736]
[1777837887942,56.3,78778.25,0.0,0.99955,0.0,0.04759]
[1777837893755,56.3,78780.7,0.0,0.99955,0.0,0.04697]
[1777837898792,56.3,78780.22,0.0,0.99955,0.0,0.04701]
[1777837903828,56.3,78782.33,0.0,0.99955,0.0,0.04682]
[1777837910878,56.3,78783.09,0.0,0.99956,0.0,0.04675]
[1777837915912,56.3,78782.52,0.0,0.99955,0.0,0.0468]
[1777837920947,56.3,78779.43,0.0,0.99955,0.0,0.04709]
[1777837925981,56.3,78779.34,0.0,0.99955,0.0,0.0471]
[1777837932023,56.3,78778.86,0.0,0.99955,0.0,0.04714]
[1777837937059,56.3,78776.19,0.0,0.99955,0.0,0.0474]
[1777837944108,56.3,78776.76,0.0,0.99955,0.0,0.04734]
[1777837949143,56.3,78776.82,0.0,0.99955,0.0,0.04734]
[1777837953172,56.3,78772.38,0.0,0.99955,0.0,0.04737]
[1777837958434,56.3,78773.23,0.0,0.99955,0.0,0.04729]
[1777837968504,56.3,78772.8,0.0,0.99955,0.0,0.04733]
[1777837974318,56.3,78771.59,0.0,0.99955,0.0,0.04744]
[1777837981367,56.3,78772.03,0.0,0.99955,0.0,0.0474]
[1777837986403,56.3,78771.91,0.0,0.99955,0.0,0.04741]
[1777837992445,56.3,78774.13,0.0,0.99955,0.0,0.0472]
[1777837993452,56.3,78779.08,0.0,0.99956,0.0,0.04674]
[1777837998714,56.3,78783.14,0.0,0.99956,0.0,0.04636]
[1777838005536,56.3,78781.71,0.0,0.99956,0.0,0.04649]
[1777838013592,56.3,78783.41,0.0,0.99956,0.0,0.04595]
[1777838018627,56.3,78783.0,0.0,0.99956,0.0,0.04599]
[1777838024671,56.3,78781.94,0.0,0.99956,0.0,0.04609]
[1777838029704,56.3,78780.62,0.0,0.99956,0.0,0.04621]
[1777838038994,56.3,78781.1,0.0,0.99956,0.0,0.04616]
[1777838044811,56.3,78780.73,0.0,0.99956,0.0,0.0462]
[1777838051860,56.3,78780.31,0.0,0.99956,0.0,0.04624]
[1777838056895,56.3,78778.61,0.0,0.99956,0.0,0.0464]
[1777838061930,56.3,78781.32,0.0,0.99956,0.0,0.04614]
[1777838066964,56.3,78780.8,0.0,0.99956,0.0,0.04619]
[1777838072000,56.3,78781.83,0.0,0.99956,0.0,0.04572]
[1777838074014,56.3,78788.57,0.0,0.99957,0.0,0.0451]
[1777838076028,56.3,78789.32,0.0,0.99957,0.0,0.04503]
[1777838081063,56.3,78787.95,0.0,0.99957,0.0,0.04516]
[1777838085091,56.3,78781.59,0.0,0.99956,0.0,0.04574]
[1777838091133,56.3,78781.41,0.0,0.99956,0.0,0.04576]
[1777838096170,56.3,78778.4,0.0,0.99956,0.0,0.04603]
[1777838097176,56.3,78769.08,0.0,0.99955,0.0,0.0469]
[1777838098183,56.3,78762.57,0.0,0.99955,0.0,0.04752]
[1777838099418,56.3,78758.18,0.0,0.99954,0.0,0.04794]
[1777838105232,56.3,78758.6,0.0,0.99954,0.0,0.0479]
[1777838114295,56.3,78760.16,0.0,0.99954,0.0,0.04775]
[1777838119558,56.3,78763.06,0.0,0.99955,0.0,0.04747]
[1777838129629,56.3,78765.27,0.0,0.99955,0.0,0.04726]
[1777838138463,56.3,78766.01,0.0,0.99955,0.0,0.0468]
[1777838143497,56.3,78771.16,0.0,0.99956,0.0,0.04632]
[1777838148533,56.3,78773.25,0.0,0.99956,0.0,0.04613]
[1777838153568,56.3,78773.51,0.0,0.99956,0.0,0.0461]
[1777838158603,56.3,78773.62,0.0,0.99956,0.0,0.04609]
[1777838165653,56.3,78775.6,0.0,0.99956,0.0,0.04591]
[1777838176729,56.3,78774.94,0.0,0.99956,0.0,0.04597]
[1777838185793,56.3,78774.39,0.0,0.99956,0.0,0.04602]
[1777838192842,56.3,78774.28,0.0,0.99956,0.0,0.04565]
[1777838200120,56.3,78774.13,0.0,0.99956,0.0,0.04567]
[1777838205932,56.3,78774.02,0.0,0.99956,0.0,0.04568]
[1777838211974,56.3,78773.95,0.0,0.99956,0.0,0.04568]
[1777838217010,56.3,78772.71,0.0,0.99956,0.0,0.0458]
[1777838222045,56.3,78773.3,0.0,0.99956,0.0,0.04574]
[1777838228086,56.3,78772.68,0.0,0.99956,0.0,0.0458]
[1777838234129,56.3,78772.66,0.0,0.99956,0.0,0.0458]
[1777838238159,56.3,78780.56,0.0,0.99957,0.0,0.04508]
[1777838239168,56.3,78782.24,0.0,0.99957,0.0,0.04493]
[1777838240400,56.3,78788.1,0.0,0.99958,0.0,0.0444]
[1777838242188,56.3,78786.53,0.0,0.99958,0.0,0.04454]
[1777838247222,56.3,78785.27,0.0,0.99958,0.0,0.04465]
[1777838252257,56.3,78780.7,0.0,0.99957,0.0,0.04469]
[1777838257292,56.3,78781.11,0.0,0.99957,0.0,0.04466]
[1777838262326,56.3,78780.14,0.0,0.99957,0.0,0.04474]
[1777838267365,56.3,78781.97,0.0,0.99958,0.0,0.04458]
[1777838272401,56.3,78778.7,0.0,0.99957,0.0,0.04487]
[1777838277434,56.3,78777.81,0.0,0.99957,0.0,0.04495]
[1777838282472,56.3,78779.16,0.0,0.99957,0.0,0.04483]
[1777838287505,56.3,78778.1,0.0,0.99957,0.0,0.04493]
[1777838292540,56.3,78775.79,0.0,0.99957,0.0,0.04514]
[1777838299589,56.3,78773.94,0.0,0.99957,0.0,0.04531]
[1777838306638,56.3,78774.46,0.0,0.99957,0.0,0.04526]
[1777838312680,56.3,78774.96,0.0,0.99957,0.0,0.04484]
[1777838318722,56.3,78775.72,0.0,0.99957,0.0,0.04477]
[1777838323757,56.3,78776.02,0.0,0.99957,0.0,0.04474]
[1777838328792,56.3,78776.42,0.0,0.99957,0.0,0.0447]
[1777838334835,56.3,78779.23,0.0,0.99958,0.0,0.04445]
[1777838337854,56.3,78774.03,0.0,0.99957,0.0,0.04492]
[1777838342890,56.3,78772.33,0.0,0.99957,0.0,0.04508]
[1777838347925,56.3,78773.2,0.0,0.99957,0.0,0.045]
[1777838352960,56.3,78774.53,0.0,0.99957,0.0,0.04488]
[1777838357997,56.3,78775.06,0.0,0.99957,0.0,0.04483]
[1777838363032,56.3,78775.27,0.0,0.99957,0.0,0.04481]
[1777838369073,56.3,78775.64,0.0,0.99957,0.0,0.04478]
[1777838379143,56.3,78776.02,0.0,0.99958,0.0,0.04437]
[1777838384179,56.3,78776.42,0.0,0.99958,0.0,0.04433]
[1777838389213,56.3,78771.61,0.0,0.99957,0.0,0.04476]
[1777838391465,56.3,78765.06,0.0,0.99957,0.0,0.04536]
[1777838394248,56.3,78756.86,0.0,0.99956,0.0,0.04612]
[1777838396261,56.3,78754.93,0.0,0.99956,0.0,0.0463]
[1777838401536,56.3,78753.23,0.0,0.99956,0.0,0.04645]
[1777838404321,56.3,78750.4,0.0,0.99955,0.0,0.04672]
[1777838409353,56.3,78753.47,0.0,0.99956,0.0,0.04643]
[1777838411605,56.3,78756.04,0.0,0.99956,0.0,0.04619]
[1777838414387,56.3,78764.86,0.0,0.99957,0.0,0.04538]
[1777838416402,56.3,78767.27,0.0,0.99957,0.0,0.04516]
[1777838421675,56.3,78770.33,0.0,0.99957,0.0,0.04488]
[1777838427482,56.3,78770.93,0.0,0.99957,0.0,0.04483]
[1777838432518,56.3,78768.83,0.0,0.99957,0.0,0.04464]
[1777838438559,56.3,78769.2,0.0,0.99957,0.0,0.04461]
[1777838443596,56.3,78766.76,0.0,0.99957,0.0,0.04483]
[1777838448630,56.3,78766.08,0.0,0.99957,0.0,0.04489]
[1777838453665,56.3,78768.54,0.0,0.99957,0.0,0.04467]
[1777838460714,56.3,78768.16,0.0,0.99957,0.0,0.0447]
[1777838465752,56.3,78766.61,0.0,0.99957,0.0,0.04484]
[1777838470787,56.3,78769.27,0.0,0.99957,0.0,0.0446]
[1777838476828,56.3,78769.13,0.0,0.99957,0.0,0.04461]
[1777838482097,56.3,78767.99,0.0,0.99957,0.0,0.04472]
[1777838486896,56.3,78774.49,0.0,0.99958,0.0,0.04413]
[1777838487904,56.3,78783.45,0.0,0.99959,0.0,0.04334]
[1777838489916,56.3,78788.78,0.0,0.99959,0.0,0.04287]
[1777838492166,56.3,78782.85,0.0,0.99959,0.0,0.04303]
[1777838497973,56.3,78781.72,0.0,0.99959,0.0,0.04313]
[1777838511062,56.3,78779.81,0.0,0.99959,0.0,0.04329]
[1777838516101,56.3,78779.8,0.0,0.99959,0.0,0.0433]
[1777838521139,56.3,78779.58,0.0,0.99959,0.0,0.04331]
[1777838528186,56.3,78774.93,0.0,0.99958,0.0,0.04372]
[1777838534226,56.3,78777.28,0.0,0.99959,0.0,0.04352]
[1777838541276,56.3,78777.33,0.0,0.99959,0.0,0.04351]
[1777838546311,56.3,78775.36,0.0,0.99958,0.0,0.04369]
[1777838552353,56.3,78775.04,0.0,0.99959,0.0,0.04335]
[1777838557388,56.3,78774.9,0.0,0.99959,0.0,0.04336]
[1777838562657,56.3,78775.49,0.0,0.99959,0.0,0.04331]
[1777838568465,56.3,78775.82,0.0,0.99959,0.0,0.04328]
[1777838573500,56.3,78775.92,0.0,0.99959,0.0,0.04327]
[1777838582796,56.3,78775.83,0.0,0.99959,0.0,0.04328]
[1777838589613,56.3,78775.14,0.0,0.99959,0.0,0.04334]
[1777838594648,56.3,78776.75,0.0,0.99959,0.0,0.0432]
[1777838599683,56.3,78776.79,0.0,0.99959,0.0,0.04319]
[1777838604717,56.3,78776.2,0.0,0.99959,0.0,0.04325]
[1777838609752,56.3,78776.28,0.0,0.99959,0.0,0.04324]
[1777838614788,56.3,78776.56,0.0,0.99959,0.0,0.04285]
[1777838620830,56.3,78776.74,0.0,0.99959,0.0,0.04283]
[1777838626872,56.3,78777.11,0.0,0.99959,0.0,0.0428]
[1777838633147,56.3,78777.34,0.0,0.99959,0.0,0.04278]
[1777838640970,56.3,78777.75,0.0,0.99959,0.0,0.04275]
[1777838646005,56.3,78777.75,0.0,0.99959,0.0,0.04275]
[1777838651040,56.3,78775.82,0.0,0.99959,0.0,0.04291]
[1777838657082,56.3,78777.45,0.0,0.99959,0.0,0.04277]
[1777838662116,56.3,78777.54,0.0,0.99959,0.0,0.04277]
[1777838669170,56.3,78777.56,0.0,0.99959,0.0,0.04276]
[1777838679240,56.3,78777.87,0.0,0.9996,0.0,0.04238]
[1777838683497,56.3,78772.71,0.0,0.99959,0.0,0.04282]
[1777838685282,56.3,78762.88,0.0,0.99958,0.0,0.04369]
[1777838687297,56.3,78758.58,0.0,0.99958,0.0,0.04407]
[1777838690316,56.3,78752.45,0.0,0.99957,0.0,0.04462]
[1777838691323,56.3,78746.13,0.0,0.99957,0.0,0.0452]
[1777838692331,56.3,78744.45,0.0,0.99957,0.0,0.04535]
[1777838693337,56.3,78737.21,0.0,0.99956,0.0,0.04602]
[1777838694346,56.3,78736.09,0.0,0.99956,0.0,0.04612]
[1777838699380,56.3,78734.01,0.0,0.99956,0.0,0.04632]
[1777838704417,56.3,78730.82,0.0,0.99955,0.0,0.04662]
[1777838710459,56.3,78731.4,0.0,0.99955,0.0,0.04656]
[1777838715494,56.3,78729.0,0.0,0.99955,0.0,0.04679]
[1777838720529,56.3,78726.64,0.0,0.99955,0.0,0.04701]
[1777838725564,56.3,78728.43,0.0,0.99955,0.0,0.04684]
[1777838732613,56.3,78728.26,0.0,0.99955,0.0,0.04647]
[1777838737648,56.3,78729.14,0.0,0.99955,0.0,0.04638]
[1777838743918,56.3,78728.76,0.0,0.99955,0.0,0.04642]
[1777838749732,56.3,78728.45,0.0,0.99955,0.0,0.04645]
[1777838755776,56.3,78728.26,0.0,0.99955,0.0,0.04647]
[1777838761818,56.3,78730.75,0.0,0.99956,0.0,0.04623]
[1777838767860,56.3,78730.34,0.0,0.99956,0.0,0.04627]
[1777838774129,56.3,78727.97,0.0,0.99955,0.0,0.04649]
[1777838780948,56.3,78727.97,0.0,0.99955,0.0,0.04649]
[1777838785985,56.3,78728.32,0.0,0.99955,0.0,0.04646]
[1777838792028,56.3,78728.47,0.0,0.99956,0.0,0.04606]
[1777838797063,56.3,78728.15,0.0,0.99956,0.0,0.04609]
[1777838799076,56.3,78741.69,0.0,0.99957,0.0,0.04484]
[1777838804338,56.3,78746.71,0.0,0.99957,0.0,0.04439]
[1777838810154,56.3,78748.55,0.0,0.99958,0.0,0.04422]
[1777838816196,56.3,78750.12,0.0,0.99958,0.0,0.04408]
[1777838824479,56.3,78750.64,0.0,0.99958,0.0,0.04403]
[1777838831301,56.3,78749.3,0.0,0.99958,0.0,0.04415]
[1777838844618,56.3,78748.26,0.0,0.99958,0.0,0.04425]
[1777838850435,56.3,78750.85,0.0,0.99958,0.0,0.04402]
[1777838855470,56.3,78751.63,0.0,0.99958,0.0,0.04357]
[1777838862520,56.3,78748.08,0.0,0.99958,0.0,0.04389]
[1777838868561,56.3,78745.27,0.0,0.99958,0.0,0.04414]
[1777838870575,56.3,78737.92,0.0,0.99957,0.0,0.04481]
[1777838872588,56.3,78735.55,0.0,0.99957,0.0,0.04502]
[1777838876618,56.3,78729.27,0.0,0.99956,0.0,0.0456]
[1777838881653,56.3,78728.99,0.0,0.99956,0.0,0.04562]
[1777838886688,56.3,78729.63,0.0,0.99956,0.0,0.04557]
[1777838891723,56.3,78730.02,0.0,0.99956,0.0,0.04553]
[1777838897765,56.3,78730.48,0.0,0.99956,0.0,0.04549]
[1777838905041,56.3,78730.32,0.0,0.99956,0.0,0.0455]
[1777838910857,56.3,78730.12,0.0,0.99956,0.0,0.04552]
[1777838917906,56.3,78730.29,0.0,0.99957,0.0,0.04512]
[1777838925181,56.3,78730.16,0.0,0.99957,0.0,0.04513]
[1777838933012,56.3,78729.77,0.0,0.99957,0.0,0.04517]
[1777838938048,56.3,78729.91,0.0,0.99957,0.0,0.04516]
[1777838944090,56.3,78729.63,0.0,0.99957,0.0,0.04518]
[1777838950131,56.3,78729.65,0.0,0.99957,0.0,0.04518]
[1777838955391,56.3,78729.46,0.0,0.99957,0.0,0.0452]
[1777838963225,56.3,78732.24,0.0,0.99957,0.0,0.04494]
[1777838972294,56.3,78729.58,0.0,0.99957,0.0,0.04481]
[1777838977328,56.3,78729.38,0.0,0.99957,0.0,0.04482]
[1777838984378,56.3,78729.56,0.0,0.99957,0.0,0.04481]
[1777838991427,56.3,78729.8,0.0,0.99957,0.0,0.04479]
[1777838996462,56.3,78731.3,0.0,0.99957,0.0,0.04465]
[1777839004527,56.3,78731.2,0.0,0.99957,0.0,0.04466]
[1777839012582,56.3,78731.0,0.0,0.99957,0.0,0.04468]
[1777839017617,56.3,78730.94,0.0,0.99957,0.0,0.04468]
[1777839026680,56.3,78730.68,0.0,0.99957,0.0,0.04471]
[1777839035743,56.3,78730.5,0.0,0.99957,0.0,0.04434]
[1777839046823,56.3,78728.19,0.0,0.99957,0.0,0.04455]
[1777839056092,56.3,78728.66,0.0,0.99957,0.0,0.04451]
[1777839066163,56.3,78731.04,0.0,0.99957,0.0,0.0443]
[1777839074011,56.3,78731.83,0.0,0.99957,0.0,0.04422]
[1777839079047,56.3,78731.36,0.0,0.99957,0.0,0.04427]
[1777839080052,56.3,78739.74,0.0,0.99958,0.0,0.04352]
[1777839081060,56.3,78746.68,0.0,0.99959,0.0,0.04291]
[1777839082067,56.3,78747.54,0.0,0.99959,0.0,0.04283]
[1777839088110,56.3,78748.86,0.0,0.99959,0.0,0.04272]
[1777839090123,56.3,78756.67,0.0,0.9996,0.0,0.04204]
[1777839094151,56.3,78758.75,0.0,0.9996,0.0,0.0415]
[1777839099185,56.3,78761.7,0.0,0.99961,0.0,0.04125]
[1777839105228,56.3,78762.01,0.0,0.99961,0.0,0.04123]
[1777839114291,56.3,78761.81,0.0,0.99961,0.0,0.04124]
[1777839120333,56.3,78761.47,0.0,0.99961,0.0,0.04127]
[1777839125371,56.3,78762.37,0.0,0.99961,0.0,0.0412]
[1777839130406,56.3,78762.37,0.0,0.99961,0.0,0.0412]
[1777839135441,56.3,78762.11,0.0,0.99961,0.0,0.04122]
[1777839140477,56.3,78758.31,0.0,0.9996,0.0,0.04154]
[1777839144504,56.3,78750.82,0.0,0.9996,0.0,0.04218]
[1777839146723,56.3,78744.52,0.0,0.99959,0.0,0.04273]
[1777839152560,56.3,78748.77,0.0,0.9996,0.0,0.042]
[1777839159609,56.3,78749.27,0.0,0.9996,0.0,0.04195]
[1777839164644,56.3,78752.48,0.0,0.9996,0.0,0.04168]
[1777839169679,56.3,78754.38,0.0,0.9996,0.0,0.04152]
[1777839174714,56.3,78756.08,0.0,0.9996,0.0,0.04137]
[1777839181786,56.3,78758.16,0.0,0.99961,0.0,0.0412]
[1777839187003,56.3,78759.88,0.0,0.99961,0.0,0.04105]
[1777839192840,56.3,78760.25,0.0,0.99961,0.0,0.04102]
[1777839202910,56.3,78760.85,0.0,0.99961,0.0,0.04097]
[1777839210965,56.3,78763.5,0.0,0.99961,0.0,0.04075]
[1777839217008,56.3,78760.94,0.0,0.99961,0.0,0.04061]
[1777839227284,56.3,78761.4,0.0,0.99961,0.0,0.04057]
[1777839234135,56.3,78761.82,0.0,0.99961,0.0,0.04054]
[1777839241184,56.3,78762.05,0.0,0.99961,0.0,0.04052]
[1777839243200,56.3,78754.33,0.0,0.99961,0.0,0.04116]
[1777839244207,56.3,78754.03,0.0,0.99961,0.0,0.04119]
[1777839249243,56.3,78751.04,0.0,0.9996,0.0,0.04144]
[1777839252263,56.3,78745.83,0.0,0.9996,0.0,0.04189]
[1777839257494,56.3,78742.12,0.0,0.99959,0.0,0.04221]
[1777839263340,56.3,78740.13,0.0,0.99959,0.0,0.04238]
[1777839268377,56.3,78737.37,0.0,0.99959,0.0,0.04262]
[1777839273412,56.3,78735.95,0.0,0.99959,0.0,0.04238]
[1777839281468,56.3,78735.46,0.0,0.99959,0.0,0.04242]
[1777839286504,56.3,78732.85,0.0,0.99959,0.0,0.04265]
[1777839292546,56.3,78732.86,0.0,0.99959,0.0,0.04265]
[1777839297774,56.3,78726.38,0.0,0.99958,0.0,0.04322]
[1777839300603,56.3,78723.96,0.0,0.99958,0.0,0.04343]
[1777839302617,56.3,78716.29,0.0,0.99957,0.0,0.04412]
[1777839307848,56.3,78713.81,0.0,0.99957,0.0,0.04434]
[1777839314700,56.3,78712.18,0.0,0.99957,0.0,0.04449]
[1777839316714,56.3,78716.76,0.0,0.99957,0.0,0.04408]
[1777839321750,56.3,78715.22,0.0,0.99957,0.0,0.04421]
[1777839326785,56.3,78713.47,0.0,0.99957,0.0,0.04437]
[1777839331820,56.3,78711.86,0.0,0.99957,0.0,0.04414]
[1777839336855,56.3,78711.55,0.0,0.99957,0.0,0.04417]
[1777839341889,56.3,78710.73,0.0,0.99957,0.0,0.04424]
[1777839344911,56.3,78716.63,0.0,0.99958,0.0,0.04371]
[1777839349948,56.3,78717.82,0.0,0.99958,0.0,0.04361]
[1777839354980,56.3,78718.02,0.0,0.99958,0.0,0.04359]
[1777839360016,56.3,78718.4,0.0,0.99958,0.0,0.04355]
[1777839365053,56.3,78718.66,0.0,0.99958,0.0,0.04353]
[1777839370087,56.3,78719.18,0.0,0.99958,0.0,0.04348]
[1777839376129,56.3,78721.86,0.0,0.99958,0.0,0.04325]
[1777839381164,56.3,78721.62,0.0,0.99958,0.0,0.04327]
[1777839386199,56.3,78719.11,0.0,0.99958,0.0,0.04349]
[1777839398480,56.3,78719.4,0.0,0.99958,0.0,0.04309]
[1777839404326,56.3,78719.61,0.0,0.99958,0.0,0.04307]
[1777839410369,56.3,78719.75,0.0,0.99958,0.0,0.04306]
[1777839415406,56.3,78719.44,0.0,0.99958,0.0,0.04309]
[1777839420446,56.3,78720.26,0.0,0.99959,0.0,0.04302]
[1777839425482,56.3,78722.83,0.0,0.99959,0.0,0.04279]
[1777839430516,56.3,78722.4,0.0,0.99959,0.0,0.04283]
[1777839436558,56.3,78721.95,0.0,0.99959,0.0,0.04287]
[1777839448830,56.3,78719.88,0.0,0.99959,0.0,0.04305]
[1777839454685,56.3,78720.92,0.0,0.99959,0.0,0.04259]
[1777839459719,56.3,78720.29,0.0,0.99959,0.0,0.04264]
[1777839463747,56.3,78731.2,0.0,0.9996,0.0,0.0417]
[1777839464754,56.3,78733.04,0.0,0.9996,0.0,0.04154]
[1777839470797,56.3,78735.67,0.0,0.9996,0.0,0.04132]
[1777839477845,56.3,78737.03,0.0,0.9996,0.0,0.0412]
[1777839482879,56.3,78740.45,0.0,0.99961,0.0,0.04091]
[1777839487915,56.3,78741.72,0.0,0.99961,0.0,0.04081]
[1777839492950,56.3,78743.13,0.0,0.99961,0.0,0.04069]
[1777839499180,56.3,78745.91,0.0,0.99961,0.0,0.04046]
[1777839503020,56.3,78752.52,0.0,0.99962,0.0,0.03991]
[1777839506041,56.3,78757.63,0.0,0.99962,0.0,0.03949]
[1777839509251,56.3,78764.45,0.0,0.99963,0.0,0.03894]
[1777839515105,56.3,78763.75,0.0,0.99963,0.0,0.03865]
[1777839520139,56.3,78763.45,0.0,0.99963,0.0,0.03868]
[1777839527188,56.3,78763.05,0.0,0.99963,0.0,0.03871]
[1777839534236,56.3,78764.62,0.0,0.99963,0.0,0.03858]
[1777839539460,56.3,78764.36,0.0,0.99963,0.0,0.0386]
[1777839545313,56.3,78767.31,0.0,0.99963,0.0,0.03837]
[1777839549342,56.3,78769.92,0.0,0.99964,0.0,0.03816]
[1777839554376,56.3,78773.13,0.0,0.99964,0.0,0.03791]
[1777839559602,56.3,78772.18,0.0,0.99964,0.0,0.03798]
[1777839566460,56.3,78771.77,0.0,0.99964,0.0,0.03801]
[1777839572503,56.3,78772.01,0.0,0.99964,0.0,0.03766]
[1777839576531,56.3,78765.6,0.0,0.99963,0.0,0.03817]
[1777839577538,56.3,78763.13,0.0,0.99963,0.0,0.03836]
[1777839584588,56.3,78764.12,0.0,0.99963,0.0,0.03828]
[1777839589812,56.3,78764.45,0.0,0.99963,0.0,0.03826]
[1777839596680,56.3,78767.7,0.0,0.99964,0.0,0.038]
[1777839601715,56.3,78767.58,0.0,0.99964,0.0,0.03801]
[1777839609952,56.3,78768.29,0.0,0.99964,0.0,0.03795]
[1777839615810,56.3,78768.29,0.0,0.99964,0.0,0.03795]
[1777839620850,56.3,78767.86,0.0,0.99964,0.0,0.03799]
[1777839628905,56.3,78768.83,0.0,0.99964,0.0,0.03791]
[1777839633939,56.3,78766.6,0.0,0.99964,0.0,0.03775]
[1777839640163,56.3,78766.67,0.0,0.99964,0.0,0.03775]
[1777839648039,56.3,78767.05,0.0,0.99964,0.0,0.03772]
[1777839653074,56.3,78769.06,0.0,0.99964,0.0,0.03756]
[1777839658109,56.3,78769.34,0.0,0.99964,0.0,0.03754]
[1777839666165,56.3,78769.28,0.0,0.99964,0.0,0.03754]
[1777839671199,56.3,78769.84,0.0,0.99964,0.0,0.0375]
[1777839676234,56.3,78770.37,0.0,0.99964,0.0,0.03746]
[1777839681270,56.3,78769.5,0.0,0.99964,0.0,0.03753]
[1777839690514,56.3,78769.84,0.0,0.99964,0.0,0.0375]
[1777839699397,56.3,78770.38,0.0,0.99965,0.0,0.03713]
[1777839711481,56.3,78770.52,0.0,0.99965,0.0,0.03712]
[1777839716517,56.3,78770.41,0.0,0.99965,0.0,0.03712]
[1777839721550,56.3,78771.04,0.0,0.99965,0.0,0.03708]
[1777839730798,56.3,78771.09,0.0,0.99965,0.0,0.03707]
[1777839739677,56.3,78770.85,0.0,0.99965,0.0,0.03709]
[1777839745719,56.3,78770.72,0.0,0.99965,0.0,0.0371]
[1777839750938,56.3,78770.94,0.0,0.99965,0.0,0.03708]
[1777839761008,56.3,78771.03,0.0,0.99965,0.0,0.03675]
[1777839766874,56.3,78771.4,0.0,0.99965,0.0,0.03672]
[1777839771908,56.3,78770.45,0.0,0.99965,0.0,0.03679]
[1777839777952,56.3,78771.07,0.0,0.99965,0.0,0.03674]
[1777839782988,56.3,78770.8,0.0,0.99965,0.0,0.03677]
[1777839790037,56.3,78770.88,0.0,0.99965,0.0,0.03676]
[1777839795072,56.3,78771.04,0.0,0.99965,0.0,0.03675]
[1777839801293,56.3,78770.85,0.0,0.99965,0.0,0.03676]
[1777839811363,56.3,78770.72,0.0,0.99965,0.0,0.03645]
[1777839821433,56.3,78773.15,0.0,0.99965,0.0,0.03626]
[1777839827296,56.3,78774.76,0.0,0.99965,0.0,0.03614]
[1777839833340,56.3,78774.55,0.0,0.99965,0.0,0.03615]
[1777839838375,56.3,78774.71,0.0,0.99965,0.0,0.03614]
[1777839843409,56.3,78774.49,0.0,0.99965,0.0,0.03616]
[1777839844418,56.3,78788.97,0.0,0.99967,0.0,0.03508]
[1777839849451,56.3,78793.19,0.0,0.99967,0.0,0.03477]
[1777839855493,56.3,78795.13,0.0,0.99967,0.0,0.03463]
[1777839860527,56.3,78796.71,0.0,0.99967,0.0,0.03452]
[1777839865563,56.3,78798.43,0.0,0.99967,0.0,0.03439]
[1777839869591,56.3,78804.5,0.0,0.99968,0.0,0.03396]
[1777839870599,56.3,78824.92,0.0,0.99969,0.0,0.03253]
[1777839871637,56.3,78835.03,0.0,0.9997,0.0,0.03155]
[1777839872640,56.3,78847.23,0.0,0.99971,0.0,0.03075]
[1777839873653,56.3,78951.86,0.0,0.99977,0.0,0.02459]
[1777839874644,56.3,78952.23,0.0,0.99977,0.0,0.02457]
[1777839875653,56.3,78953.3,0.0,0.99977,0.0,0.02451]
[1777839878673,56.3,78944.04,0.0,0.99977,0.0,0.025]
[1777839879680,56.3,78942.85,0.0,0.99977,0.0,0.02507]
[1777839884715,56.3,78940.08,0.0,0.99977,0.0,0.02522]
[1777839889750,56.3,78940.04,0.0,0.99977,0.0,0.02522]
[1777839894811,56.3,78936.16,0.0,0.99976,0.0,0.02543]
[1777839896802,56.3,78928.32,0.0,0.99976,0.0,0.02586]
[1777839897807,56.3,78927.43,0.0,0.99976,0.0,0.02591]
[1777839900838,56.3,78922.32,0.0,0.99976,0.0,0.0262]
[1777839902032,56.3,78957.59,0.0,0.99978,0.0,0.02428]
[1777839903860,56.3,78952.3,0.0,0.99977,0.0,0.02456]
[1777839905874,56.3,78946.58,0.0,0.99977,0.0,0.02487]
[1777839910908,56.3,78935.35,0.0,0.99976,0.0,0.02548]
[1777839912102,56.3,78930.23,0.0,0.99976,0.0,0.02576]
[1777839916951,56.3,78941.72,0.0,0.99977,0.0,0.02513]
[1777839920979,56.3,78935.09,0.0,0.99976,0.0,0.02549]
[1777839927025,56.3,78933.99,0.0,0.99976,0.0,0.02555]
[1777839932242,56.3,78934.94,0.0,0.99977,0.0,0.02526]
[1777839938102,56.3,78936.69,0.0,0.99977,0.0,0.02516]
[1777839942312,56.3,78928.24,0.0,0.99976,0.0,0.02562]
[1777839943140,56.3,78928.24,0.0,0.99976,0.0,0.02562]
[1777839944152,56.3,78922.63,0.0,0.99976,0.0,0.02594]
[1777839950190,56.3,78917.28,0.0,0.99976,0.0,0.02623]
[1777839952382,56.3,78910.97,0.0,0.99975,0.0,0.02659]
[1777839958247,56.3,78907.4,0.0,0.99975,0.0,0.0268]
[1777839962454,56.3,78887.25,0.0,0.99974,0.0,0.02798]
[1777839964289,56.3,78894.48,0.0,0.99974,0.0,0.02755]
[1777839969324,56.3,78895.36,0.0,0.99974,0.0,0.0275]
[1777839974358,56.3,78889.93,0.0,0.99974,0.0,0.02782]
[1777839979395,56.3,78887.92,0.0,0.99974,0.0,0.02794]
[1777839984429,56.3,78888.04,0.0,0.99974,0.0,0.02793]
[1777839989464,56.3,78890.14,0.0,0.99974,0.0,0.02781]
[1777839994498,56.3,78890.58,0.0,0.99974,0.0,0.02752]
[1777839999533,56.3,78895.76,0.0,0.99975,0.0,0.02722]
[1777840002739,56.3,78903.53,0.0,0.99975,0.0,0.02677]
[1777840005577,56.3,78903.56,0.0,0.99975,0.0,0.02677]
[1777840010610,56.3,78905.71,0.0,0.99975,0.0,0.02664]
[1777840014639,56.3,78900.22,0.0,0.99975,0.0,0.02696]
[1777840019674,56.3,78900.9,0.0,0.99975,0.0,0.02692]
[1777840024709,56.3,78899.37,0.0,0.99975,0.0,0.02701]
[1777840029744,56.3,78898.34,0.0,0.99975,0.0,0.02707]
[1777840034779,56.3,78898.26,0.0,0.99975,0.0,0.02707]
[1777840039815,56.3,78898.87,0.0,0.99975,0.0,0.02704]
[1777840044848,56.3,78896.09,0.0,0.99975,0.0,0.0272]
[1777840049884,56.3,78893.28,0.0,0.99974,0.0,0.02736]
[1777840054919,56.3,78888.71,0.0,0.99974,0.0,0.02737]
[1777840056936,56.3,78886.18,0.0,0.99974,0.0,0.02752]
[1777840061968,56.3,78888.93,0.0,0.99974,0.0,0.02736]
[1777840069018,56.3,78887.76,0.0,0.99974,0.0,0.02743]
[1777840074053,56.3,78888.84,0.0,0.99974,0.0,0.02737]
[1777840079088,56.3,78888.62,0.0,0.99974,0.0,0.02738]
[1777840081102,56.3,78896.59,0.0,0.99975,0.0,0.02691]
[1777840082109,56.3,78901.81,0.0,0.99975,0.0,0.02661]
[1777840087144,56.3,78900.07,0.0,0.99975,0.0,0.02671]
[1777840092179,56.3,78898.97,0.0,0.99975,0.0,0.02678]
[1777840098221,56.3,78898.06,0.0,0.99975,0.0,0.02683]
[1777840103442,56.3,78898.2,0.0,0.99975,0.0,0.02682]
[1777840109297,56.3,78896.39,0.0,0.99975,0.0,0.02693]
[1777840112319,56.3,78892.88,0.0,0.99975,0.0,0.02687]
[1777840118362,56.3,78892.3,0.0,0.99975,0.0,0.02691]
[1777840123582,56.3,78884.8,0.0,0.99974,0.0,0.02734]
[1777840127424,56.3,78884.49,0.0,0.99974,0.0,0.02736]
[1777840132459,56.3,78887.13,0.0,0.99974,0.0,0.02721]
[1777840137495,56.3,78885.74,0.0,0.99974,0.0,0.02729]
[1777840142529,56.3,78887.43,0.0,0.99975,0.0,0.02719]
[1777840147565,56.3,78888.36,0.0,0.99975,0.0,0.02714]
[1777840153822,56.3,78889.45,0.0,0.99975,0.0,0.02707]
[1777840159650,56.3,78889.88,0.0,0.99975,0.0,0.02705]
[1777840166700,56.3,78890.31,0.0,0.99975,0.0,0.02702]
[1777840173962,56.3,78889.93,0.0,0.99975,0.0,0.02679]
[1777840179791,56.3,78891.48,0.0,0.99975,0.0,0.0267]
[1777840184033,56.3,78904.74,0.0,0.99976,0.0,0.02595]
[1777840184826,56.3,78904.74,0.0,0.99976,0.0,0.02595]
[1777840185833,56.3,78916.69,0.0,0.99976,0.0,0.02529]
[1777840190869,56.3,78916.8,0.0,0.99976,0.0,0.02528]
[1777840195902,56.3,78915.24,0.0,0.99976,0.0,0.02537]
[1777840200955,56.3,78913.87,0.0,0.99976,0.0,0.02545]
[1777840202964,56.3,78932.59,0.0,0.99977,0.0,0.02444]
[1777840203971,56.3,78931.66,0.0,0.99977,0.0,0.02449]
[1777840210014,56.3,78927.61,0.0,0.99977,0.0,0.0247]
[1777840214041,56.3,78920.11,0.0,0.99977,0.0,0.0251]
[1777840215048,56.3,78912.44,0.0,0.99976,0.0,0.02552]
[1777840216055,56.3,78912.06,0.0,0.99976,0.0,0.02554]
[1777840221090,56.3,78912.65,0.0,0.99976,0.0,0.02551]
[1777840225122,56.3,78907.31,0.0,0.99976,0.0,0.02581]
[1777840230153,56.3,78907.03,0.0,0.99976,0.0,0.02582]
[1777840235189,56.3,78904.0,0.0,0.99976,0.0,0.02575]
[1777840237204,56.3,78910.94,0.0,0.99976,0.0,0.02536]
[1777840238210,56.3,78915.48,0.0,0.99977,0.0,0.02512]
[1777840243244,56.3,78914.75,0.0,0.99977,0.0,0.02516]
[1777840248279,56.3,78911.62,0.0,0.99976,0.0,0.02533]
[1777840254532,56.3,78911.26,0.0,0.99976,0.0,0.02535]
[1777840260366,56.3,78909.46,0.0,0.99976,0.0,0.02545]
[1777840265398,56.3,78909.16,0.0,0.99976,0.0,0.02546]
[1777840271440,56.3,78908.84,0.0,0.99976,0.0,0.02548]
[1777840273455,56.3,78916.98,0.0,0.99977,0.0,0.02503]
[1777840274672,56.3,78922.21,0.0,0.99977,0.0,0.02475]
[1777840280504,56.3,78925.42,0.0,0.99977,0.0,0.02458]
[1777840284741,56.3,78937.27,0.0,0.99978,0.0,0.02396]
[1777840285538,56.3,78937.27,0.0,0.99978,0.0,0.02396]
[1777840290573,56.3,78939.17,0.0,0.99978,0.0,0.02386]
[1777840295608,56.3,78943.19,0.0,0.99978,0.0,0.02343]
[1777840296615,56.3,78956.55,0.0,0.99979,0.0,0.02275]
[1777840299636,56.3,78949.83,0.0,0.99979,0.0,0.02309]
[1777840302659,56.3,78948.73,0.0,0.99979,0.0,0.02314]
[1777840307694,56.3,78948.04,0.0,0.99978,0.0,0.02318]
[1777840312727,56.3,78939.2,0.0,0.99978,0.0,0.02363]
[1777840317762,56.3,78935.33,0.0,0.99978,0.0,0.02383]
[1777840322802,56.3,78936.51,0.0,0.99978,0.0,0.02377]
[1777840328843,56.3,78937.69,0.0,0.99978,0.0,0.02371]
[1777840333875,56.3,78937.83,0.0,0.99978,0.0,0.0237]
[1777840336896,56.3,78932.47,0.0,0.99978,0.0,0.02398]
[1777840337904,56.3,78925.99,0.0,0.99977,0.0,0.02432]
[1777840339918,56.3,78919.29,0.0,0.99977,0.0,0.02467]
[1777840345166,56.3,78916.81,0.0,0.99977,0.0,0.02481]
[1777840350995,56.3,78915.26,0.0,0.99977,0.0,0.02489]
[1777840354016,56.3,78908.82,0.0,0.99977,0.0,0.025]
[1777840359050,56.3,78902.89,0.0,0.99976,0.0,0.02532]
[1777840364088,56.3,78904.9,0.0,0.99976,0.0,0.02521]
[1777840370131,56.3,78904.95,0.0,0.99976,0.0,0.02521]
[1777840374160,56.3,78897.35,0.0,0.99976,0.0,0.02563]
[1777840376172,56.3,78895.0,0.0,0.99976,0.0,0.02576]
[1777840381207,56.3,78894.92,0.0,0.99976,0.0,0.02576]
[1777840386242,56.3,78895.74,0.0,0.99976,0.0,0.02572]
[1777840391277,56.3,78898.9,0.0,0.99976,0.0,0.02554]
[1777840397318,56.3,78898.65,0.0,0.99976,0.0,0.02555]
[1777840402353,56.3,78898.73,0.0,0.99976,0.0,0.02555]
[1777840407389,56.3,78897.92,0.0,0.99976,0.0,0.02559]
[1777840412424,56.3,78898.19,0.0,0.99976,0.0,0.02534]
[1777840417459,56.3,78901.43,0.0,0.99976,0.0,0.02516]
[1777840422494,56.3,78901.42,0.0,0.99976,0.0,0.02516]
[1777840423503,56.3,78908.24,0.0,0.99977,0.0,0.02479]
[1777840428536,56.3,78910.03,0.0,0.99977,0.0,0.02469]
[1777840435797,56.3,78909.45,0.0,0.99977,0.0,0.02473]
[1777840443641,56.3,78909.56,0.0,0.99977,0.0,0.02472]
[1777840448675,56.3,78909.79,0.0,0.99977,0.0,0.02471]
[1777840453710,56.3,78910.36,0.0,0.99977,0.0,0.02468]
[1777840458747,56.3,78910.21,0.0,0.99977,0.0,0.02468]
[1777840466008,56.3,78909.87,0.0,0.99977,0.0,0.0247]
[1777840471836,56.3,78909.91,0.0,0.99977,0.0,0.02446]
[1777840476872,56.3,78909.88,0.0,0.99977,0.0,0.02447]
[1777840486152,56.3,78909.05,0.0,0.99977,0.0,0.02451]
[1777840492986,56.3,78908.71,0.0,0.99977,0.0,0.02453]
[1777840493993,56.3,78915.83,0.0,0.99977,0.0,0.02415]
[1777840499027,56.3,78916.8,0.0,0.99978,0.0,0.0241]
[1777840501041,56.3,78922.27,0.0,0.99978,0.0,0.02381]
[1777840504065,56.3,78987.23,0.0,0.99981,0.0,0.02066]
[1777840505079,56.3,79025.94,0.0,0.99983,0.0,0.01897]
[1777840506309,56.3,79019.07,0.0,0.99982,0.0,0.01926]
[1777840508122,56.3,79017.14,0.0,0.99982,0.0,0.01934]
[1777840513129,56.3,79017.95,0.0,0.99982,0.0,0.01931]
[1777840514136,56.3,79011.07,0.0,0.99982,0.0,0.0196]
[1777840515142,56.3,79008.5,0.0,0.99982,0.0,0.01971]
[1777840516379,56.3,79001.82,0.0,0.99982,0.0,0.02001]
[1777840518167,56.3,79003.24,0.0,0.99982,0.0,0.01994]
[1777840520180,56.3,79012.71,0.0,0.99982,0.0,0.01953]
[1777840521185,56.3,79018.27,0.0,0.99982,0.0,0.01929]
[1777840522192,56.3,79020.87,0.0,0.99982,0.0,0.01918]
[1777840527226,56.3,79024.59,0.0,0.99983,0.0,0.01902]
[1777840532262,56.3,79021.23,0.0,0.99983,0.0,0.01897]
[1777840535283,56.3,79029.09,0.0,0.99983,0.0,0.01865]
[1777840540317,56.3,79031.0,0.0,0.99983,0.0,0.01857]
[1777840545353,56.3,79030.9,0.0,0.99983,0.0,0.01857]
[1777840547367,56.3,79036.04,0.0,0.99983,0.0,0.01836]
[1777840551397,56.3,79044.51,0.0,0.99984,0.0,0.01802]
[1777840552404,56.3,79045.9,0.0,0.99984,0.0,0.01796]
[1777840553422,56.3,79052.09,0.0,0.99984,0.0,0.01772]
[1777840555435,56.3,79042.02,0.0,0.99983,0.0,0.01812]
[1777840556441,56.3,79043.95,0.0,0.99984,0.0,0.01804]
[1777840557448,56.3,79049.14,0.0,0.99984,0.0,0.01783]
[1777840559462,56.3,79057.7,0.0,0.99984,0.0,0.0175]
[1777840560468,56.3,79070.75,0.0,0.99985,0.0,0.017]
[1777840561476,56.3,79078.71,0.0,0.99985,0.0,0.0167]
[1777840562488,56.3,79076.65,0.0,0.99985,0.0,0.01677]
[1777840564497,56.3,79082.92,0.0,0.99985,0.0,0.01654]
[1777840566519,56.3,79098.72,0.0,0.99986,0.0,0.01596]
[1777840567531,56.3,79117.18,0.0,0.99986,0.0,0.01531]
[1777840572562,56.3,79113.65,0.0,0.99986,0.0,0.01544]
[1777840573567,56.3,79107.67,0.0,0.99986,0.0,0.01565]
[1777840578601,56.3,79109.3,0.0,0.99986,0.0,0.01559]
[1777840579608,56.3,79115.74,0.0,0.99986,0.0,0.01536]
[1777840580614,56.3,79121.23,0.0,0.99986,0.0,0.01518]
[1777840585652,56.3,79119.67,0.0,0.99986,0.0,0.01523]
[1777840586905,56.3,79124.79,0.0,0.99986,0.0,0.01505]
[1777840587665,56.3,79124.79,0.0,0.99986,0.0,0.01505]
[1777840591692,56.3,79130.46,0.0,0.99987,0.0,0.01471]
[1777840592701,56.3,79136.32,0.0,0.99987,0.0,0.01452]
[1777840593713,56.3,79190.46,0.0,0.99989,0.0,0.01284]
[1777840594714,56.3,79240.09,0.0,0.9999,0.0,0.01146]
[1777840595721,56.3,79228.0,0.0,0.9999,0.0,0.01178]
[1777840596994,56.3,79215.16,0.0,0.99989,0.0,0.01213]
[1777840597735,56.3,79215.16,0.0,0.99989,0.0,0.01213]
[1777840598742,56.3,79204.94,0.0,0.99989,0.0,0.01242]
[1777840603779,56.3,79204.72,0.0,0.99989,0.0,0.01243]
[1777840604786,56.3,79212.51,0.0,0.99989,0.0,0.01221]
[1777840607065,56.3,79223.21,0.0,0.99989,0.0,0.01191]
[1777840607808,56.3,79223.21,0.0,0.99989,0.0,0.01191]
[1777840609825,56.3,79228.65,0.0,0.9999,0.0,0.01176]
[1777840610836,56.3,79220.56,0.0,0.99989,0.0,0.01198]
[1777840611841,56.3,79212.47,0.0,0.99989,0.0,0.01221]
[1777840613924,56.3,79201.13,0.0,0.99989,0.0,0.01253]
[1777840614902,56.3,79173.12,0.0,0.99988,0.0,0.01335]
[1777840615897,56.3,79152.29,0.0,0.99987,0.0,0.014]
[1777840617143,56.3,79145.97,0.0,0.99987,0.0,0.0142]
[1777840617911,56.3,79145.97,0.0,0.99987,0.0,0.0142]
[1777840621943,56.3,79138.3,0.0,0.99987,0.0,0.01445]
[1777840622946,56.3,79126.68,0.0,0.99987,0.0,0.01484]
[1777840624012,56.3,79123.07,0.0,0.99987,0.0,0.01496]
[1777840625976,56.3,79134.23,0.0,0.99987,0.0,0.01458]
[1777840627229,56.3,79137.82,0.0,0.99987,0.0,0.01447]
[1777840633030,56.3,79135.66,0.0,0.99987,0.0,0.01454]
[1777840634041,56.3,79127.92,0.0,0.99987,0.0,0.01479]
[1777840635045,56.3,79131.1,0.0,0.99987,0.0,0.01469]
[1777840640080,56.3,79129.67,0.0,0.99987,0.0,0.01474]
[1777840642095,56.3,79119.23,0.0,0.99986,0.0,0.01509]
[1777840643103,56.3,79114.48,0.0,0.99986,0.0,0.01525]
[1777840645119,56.3,79120.75,0.0,0.99986,0.0,0.01504]
[1777840650152,56.3,79118.89,0.0,0.99986,0.0,0.0151]
[1777840654179,56.3,79110.96,0.0,0.99986,0.0,0.01521]
[1777840657439,56.3,79108.41,0.0,0.99986,0.0,0.0153]
[1777840662237,56.3,79102.33,0.0,0.99986,0.0,0.01551]
[1777840667509,56.3,79094.04,0.0,0.99986,0.0,0.0158]
[1777840668278,56.3,79094.04,0.0,0.99986,0.0,0.0158]
[1777840673313,56.3,79089.88,0.0,0.99986,0.0,0.01595]
[1777840676333,56.3,79080.56,0.0,0.99985,0.0,0.01629]
[1777840677579,56.3,79068.38,0.0,0.99985,0.0,0.01674]
[1777840678348,56.3,79068.38,0.0,0.99985,0.0,0.01674]
[1777840683383,56.3,79072.07,0.0,0.99985,0.0,0.0166]
[1777840686404,56.3,79077.0,0.0,0.99985,0.0,0.01642]
[1777840690434,56.3,79082.91,0.0,0.99985,0.0,0.0162]
[1777840695468,56.3,79082.95,0.0,0.99985,0.0,0.0162]
[1777840700501,56.3,79084.72,0.0,0.99985,0.0,0.01614]
[1777840705539,56.3,79083.64,0.0,0.99985,0.0,0.01618]
[1777840710574,56.3,79080.62,0.0,0.99985,0.0,0.01629]
[1777840711582,56.3,79073.48,0.0,0.99985,0.0,0.01638]
[1777840712588,56.3,79068.22,0.0,0.99985,0.0,0.01658]
[1777840717623,56.3,79069.03,0.0,0.99985,0.0,0.01654]
[1777840723666,56.3,79068.58,0.0,0.99985,0.0,0.01656]
[1777840726688,56.3,79061.39,0.0,0.99985,0.0,0.01683]
[1777840731722,56.3,79062.55,0.0,0.99985,0.0,0.01679]
[1777840733735,56.3,79067.65,0.0,0.99985,0.0,0.0166]
[1777840738770,56.3,79067.38,0.0,0.99985,0.0,0.01661]
[1777840744812,56.3,79066.05,0.0,0.99985,0.0,0.01666]
[1777840749847,56.3,79065.16,0.0,0.99985,0.0,0.01669]
[1777840755896,56.3,79069.81,0.0,0.99985,0.0,0.01652]
[1777840760937,56.3,79071.71,0.0,0.99985,0.0,0.01645]
[1777840765965,56.3,79067.51,0.0,0.99985,0.0,0.0166]
[1777840771000,56.3,79064.24,0.0,0.99985,0.0,0.01655]
[1777840776035,56.3,79067.54,0.0,0.99985,0.0,0.01643]
[1777840781070,56.3,79069.31,0.0,0.99985,0.0,0.01637]
[1777840786105,56.3,79065.45,0.0,0.99985,0.0,0.01651]
[1777840788355,56.3,79056.8,0.0,0.99985,0.0,0.01683]
[1777840790133,56.3,79047.12,0.0,0.99984,0.0,0.0172]
[1777840791140,56.3,79041.69,0.0,0.99984,0.0,0.01741]
[1777840792147,56.3,79036.48,0.0,0.99984,0.0,0.01761]
[1777840793154,56.3,79036.51,0.0,0.99984,0.0,0.01761]
[1777840794162,56.3,79028.17,0.0,0.99984,0.0,0.01794]
[1777840795168,56.3,79022.55,0.0,0.99983,0.0,0.01817]
[1777840796177,56.3,79023.01,0.0,0.99983,0.0,0.01815]
[1777840801210,56.3,79021.46,0.0,0.99983,0.0,0.01821]
[1777840805242,56.3,79036.76,0.0,0.99984,0.0,0.0176]
[1777840806249,56.3,79040.37,0.0,0.99984,0.0,0.01746]
[1777840808495,56.3,79032.88,0.0,0.99984,0.0,0.01776]
[1777840810280,56.3,79024.87,0.0,0.99983,0.0,0.01808]
[1777840811285,56.3,79024.1,0.0,0.99983,0.0,0.01811]
[1777840816322,56.3,79014.34,0.0,0.99983,0.0,0.01851]
[1777840817330,56.3,79013.84,0.0,0.99983,0.0,0.01853]
[1777840818565,56.3,79003.64,0.0,0.99983,0.0,0.01895]
[1777840820352,56.3,79001.99,0.0,0.99982,0.0,0.01902]
[1777840824380,56.3,78996.76,0.0,0.99982,0.0,0.01924]
[1777840829415,56.3,78994.98,0.0,0.99982,0.0,0.01932]
[1777840834451,56.3,78992.13,0.0,0.99982,0.0,0.01925]
[1777840837472,56.3,78986.98,0.0,0.99982,0.0,0.01947]
[1777840838705,56.3,78981.92,0.0,0.99982,0.0,0.01969]
[1777840843514,56.3,78974.75,0.0,0.99981,0.0,0.02]
[1777840846535,56.3,78967.22,0.0,0.99981,0.0,0.02034]
[1777840847542,56.3,78960.59,0.0,0.99981,0.0,0.02064]
[1777840850563,56.3,78964.92,0.0,0.99981,0.0,0.02044]
[1777840855598,56.3,78966.02,0.0,0.99981,0.0,0.02039]
[1777840860634,56.3,78973.66,0.0,0.99981,0.0,0.02005]
[1777840865670,56.3,78977.3,0.0,0.99982,0.0,0.01989]
[1777840867683,56.3,78982.63,0.0,0.99982,0.0,0.01966]
[1777840872717,56.3,78988.1,0.0,0.99982,0.0,0.01942]
[1777840875739,56.3,78996.94,0.0,0.99982,0.0,0.01904]
[1777840877755,56.3,79003.49,0.0,0.99983,0.0,0.01877]
[1777840881781,56.3,79000.13,0.0,0.99983,0.0,0.01891]
[1777840886817,56.3,79008.96,0.0,0.99983,0.0,0.01854]
[1777840891853,56.3,79008.56,0.0,0.99983,0.0,0.01837]
[1777840893866,56.3,79003.03,0.0,0.99983,0.0,0.0186]
[1777840896887,56.3,78997.94,0.0,0.99983,0.0,0.01881]
[1777840901922,56.3,78996.21,0.0,0.99983,0.0,0.01888]
[1777840906958,56.3,78987.76,0.0,0.99982,0.0,0.01924]
[1777840909203,56.3,78982.37,0.0,0.99982,0.0,0.01947]
[1777840914006,56.3,78976.92,0.0,0.99982,0.0,0.01971]
[1777840919274,56.3,78974.73,0.0,0.99982,0.0,0.01981]
[1777840926104,56.3,78972.3,0.0,0.99982,0.0,0.01991]
[1777840929343,56.3,78978.08,0.0,0.99982,0.0,0.01966]
[1777840931129,56.3,78978.73,0.0,0.99982,0.0,0.01963]
[1777840936171,56.3,78978.97,0.0,0.99982,0.0,0.01962]
[1777840938184,56.3,78983.95,0.0,0.99982,0.0,0.0194]
[1777840940198,56.3,78988.81,0.0,0.99982,0.0,0.0192]
[1777840945233,56.3,78987.14,0.0,0.99982,0.0,0.01927]
[1777840950269,56.3,78986.65,0.0,0.99982,0.0,0.01929]
[1777840955303,56.3,78986.14,0.0,0.99982,0.0,0.01912]
[1777840957317,56.3,78999.9,0.0,0.99983,0.0,0.01854]
[1777840958324,56.3,79003.09,0.0,0.99983,0.0,0.01841]
[1777840963359,56.3,79006.65,0.0,0.99983,0.0,0.01826]
[1777840968394,56.3,79012.19,0.0,0.99983,0.0,0.01804]
[1777840973429,56.3,79013.59,0.0,0.99983,0.0,0.01798]
[1777840978464,56.3,79013.5,0.0,0.99983,0.0,0.01798]
[1777840983499,56.3,79012.34,0.0,0.99983,0.0,0.01803]
[1777840988534,56.3,79009.6,0.0,0.99983,0.0,0.01814]
[1777840991555,56.3,79004.22,0.0,0.99983,0.0,0.01836]
[1777840998604,56.3,79000.75,0.0,0.99983,0.0,0.0185]
[1777841002645,56.3,79009.14,0.0,0.99983,0.0,0.01816]
[1777841007679,56.3,79011.2,0.0,0.99983,0.0,0.01808]
[1777841012714,56.3,79014.72,0.0,0.99984,0.0,0.01775]
[1777841017748,56.3,79016.36,0.0,0.99984,0.0,0.01769]
[1777841020771,56.3,79011.91,0.0,0.99984,0.0,0.01786]
[1777841025808,56.3,79007.84,0.0,0.99983,0.0,0.01803]
[1777841031847,56.3,79006.9,0.0,0.99983,0.0,0.01807]
[1777841036882,56.3,79010.32,0.0,0.99984,0.0,0.01793]
[1777841042924,56.3,79012.3,0.0,0.99984,0.0,0.01785]
[1777841047959,56.3,79013.96,0.0,0.99984,0.0,0.01778]
[1777841052994,56.3,79014.75,0.0,0.99984,0.0,0.01775]
[1777841058028,56.3,79014.95,0.0,0.99984,0.0,0.01774]
[1777841063063,56.3,79015.38,0.0,0.99984,0.0,0.01773]
[1777841068098,56.3,79012.04,0.0,0.99984,0.0,0.01786]
[1777841072128,56.3,79008.38,0.0,0.99984,0.0,0.01782]
[1777841077161,56.3,79005.2,0.0,0.99983,0.0,0.01795]
[1777841084211,56.3,79002.98,0.0,0.99983,0.0,0.01804]
[1777841090467,56.3,78999.31,0.0,0.99983,0.0,0.01819]
[1777841098315,56.3,78998.29,0.0,0.99983,0.0,0.01823]
[1777841100537,56.3,78992.96,0.0,0.99983,0.0,0.01845]
[1777841106371,56.3,78990.48,0.0,0.99983,0.0,0.01855]
[1777841111407,56.3,78990.78,0.0,0.99983,0.0,0.01854]
[1777841116441,56.3,78991.21,0.0,0.99983,0.0,0.01852]
[1777841121476,56.3,78990.85,0.0,0.99983,0.0,0.01854]
[1777841126512,56.3,78990.51,0.0,0.99983,0.0,0.01855]
[1777841129534,56.3,78999.04,0.0,0.99983,0.0,0.0182]
[1777841130747,56.3,79003.91,0.0,0.99983,0.0,0.018]
[1777841136582,56.3,79005.28,0.0,0.99984,0.0,0.01776]
[1777841142623,56.3,79001.46,0.0,0.99983,0.0,0.01792]
[1777841149673,56.3,78999.48,0.0,0.99983,0.0,0.018]
[1777841154709,56.3,78994.57,0.0,0.99983,0.0,0.0182]
[1777841160958,56.3,78994.14,0.0,0.99983,0.0,0.01821]
[1777841162768,56.3,78986.92,0.0,0.99983,0.0,0.01851]
[1777841167799,56.3,78982.06,0.0,0.99983,0.0,0.01871]
[1777841169815,56.3,78975.32,0.0,0.99982,0.0,0.019]
[1777841173842,56.3,78970.04,0.0,0.99982,0.0,0.01922]
[1777841175855,56.3,78963.74,0.0,0.99982,0.0,0.01949]
[1777841177870,56.3,78954.55,0.0,0.99982,0.0,0.0199]
[1777841182905,56.3,78956.47,0.0,0.99982,0.0,0.01981]
[1777841183913,56.3,78949.73,0.0,0.99981,0.0,0.02011]
[1777841184919,56.3,78938.2,0.0,0.99981,0.0,0.02063]
[1777841189955,56.3,78938.46,0.0,0.99981,0.0,0.02062]
[1777841192976,56.3,78945.12,0.0,0.99981,0.0,0.02011]
[1777841198011,56.3,78948.1,0.0,0.99981,0.0,0.01998]
[1777841203045,56.3,78949.55,0.0,0.99981,0.0,0.01992]
[1777841208081,56.3,78949.23,0.0,0.99981,0.0,0.01993]
[1777841213117,56.3,78948.49,0.0,0.99981,0.0,0.01996]
[1777841220165,56.3,78948.27,0.0,0.99981,0.0,0.01997]
[1777841226207,56.3,78948.13,0.0,0.99981,0.0,0.01998]
[1777841231242,56.3,78945.83,0.0,0.99981,0.0,0.02008]
[1777841236277,56.3,78945.47,0.0,0.99981,0.0,0.0201]
[1777841241521,56.3,78939.89,0.0,0.99981,0.0,0.02035]
[1777841247354,56.3,78941.34,0.0,0.99981,0.0,0.02028]
[1777841252389,56.3,78941.31,0.0,0.99981,0.0,0.02008]
[1777841257423,56.3,78946.15,0.0,0.99982,0.0,0.01987]
[1777841262460,56.3,78945.83,0.0,0.99982,0.0,0.01988]
[1777841269509,56.3,78946.24,0.0,0.99982,0.0,0.01986]
[1777841279579,56.3,78946.21,0.0,0.99982,0.0,0.01986]
[1777841284613,56.3,78941.23,0.0,0.99981,0.0,0.02008]
[1777841288642,56.3,78935.03,0.0,0.99981,0.0,0.02036]
[1777841291880,56.3,78926.24,0.0,0.99981,0.0,0.02077]
[1777841293677,56.3,78918.1,0.0,0.9998,0.0,0.02114]
[1777841294684,56.3,78916.68,0.0,0.9998,0.0,0.02121]
[1777841295697,56.3,78911.59,0.0,0.9998,0.0,0.02145]
[1777841296701,56.3,78893.76,0.0,0.99979,0.0,0.02231]
[1777841297705,56.3,78889.32,0.0,0.99979,0.0,0.02253]
[1777841298716,56.3,78894.75,0.0,0.99979,0.0,0.02227]
[1777841301951,56.3,78884.46,0.0,0.99979,0.0,0.02278]
[1777841303769,56.3,78883.77,0.0,0.99979,0.0,0.02281]
[1777841308799,56.3,78876.16,0.0,0.99978,0.0,0.0232]
[1777841312021,56.3,78873.07,0.0,0.99978,0.0,0.02313]
[1777841316857,56.3,78868.84,0.0,0.99978,0.0,0.02334]
[1777841322095,56.3,78868.64,0.0,0.99978,0.0,0.02335]
[1777841327934,56.3,78868.27,0.0,0.99978,0.0,0.02337]
[1777841329948,56.3,78857.78,0.0,0.99977,0.0,0.02392]
[1777841330956,56.3,78852.89,0.0,0.99977,0.0,0.02418]
[1777841332165,56.3,78852.18,0.0,0.99977,0.0,0.02421]
[1777841336998,56.3,78848.14,0.0,0.99977,0.0,0.02443]
[1777841339014,56.3,78840.47,0.0,0.99976,0.0,0.02484]
[1777841340024,56.3,78834.95,0.0,0.99976,0.0,0.02515]
[1777841344050,56.3,78840.71,0.0,0.99976,0.0,0.02483]
[1777841345058,56.3,78845.59,0.0,0.99977,0.0,0.02457]
[1777841349086,56.3,78850.91,0.0,0.99977,0.0,0.02428]
[1777841351100,56.3,78858.71,0.0,0.99977,0.0,0.02387]
[1777841356137,56.3,78860.93,0.0,0.99978,0.0,0.02375]
[1777841358149,56.3,78853.39,0.0,0.99977,0.0,0.02415]
[1777841360163,56.3,78847.32,0.0,0.99977,0.0,0.02447]
[1777841365209,56.3,78839.34,0.0,0.99976,0.0,0.02491]
[1777841370234,56.3,78833.53,0.0,0.99976,0.0,0.02522]
[1777841372247,56.3,78830.18,0.0,0.99976,0.0,0.02516]
[1777841377282,56.3,78836.36,0.0,0.99976,0.0,0.02482]
[1777841382317,56.3,78839.08,0.0,0.99977,0.0,0.02468]
[1777841387353,56.3,78836.03,0.0,0.99976,0.0,0.02484]
[1777841392388,56.3,78834.25,0.0,0.99976,0.0,0.02494]
[1777841399437,56.3,78833.88,0.0,0.99976,0.0,0.02496]
[1777841404472,56.3,78836.17,0.0,0.99976,0.0,0.02483]
[1777841405479,56.3,78841.23,0.0,0.99977,0.0,0.02456]
[1777841406485,56.3,78853.1,0.0,0.99977,0.0,0.02393]
[1777841408500,56.3,78858.7,0.0,0.99978,0.0,0.02363]
[1777841412731,56.3,78878.62,0.0,0.99979,0.0,0.02262]
[1777841413536,56.3,78878.62,0.0,0.99979,0.0,0.02262]
[1777841414541,56.3,78884.18,0.0,0.99979,0.0,0.02234]
[1777841419577,56.3,78879.18,0.0,0.99979,0.0,0.02259]
[1777841425619,56.3,78876.7,0.0,0.99979,0.0,0.02271]
[1777841430653,56.3,78876.33,0.0,0.99979,0.0,0.02273]
[1777841436696,56.3,78876.14,0.0,0.99979,0.0,0.02252]
[1777841441731,56.3,78876.64,0.0,0.99979,0.0,0.02249]
[1777841446766,56.3,78878.29,0.0,0.99979,0.0,0.02241]
[1777841451801,56.3,78882.84,0.0,0.99979,0.0,0.02219]
[1777841456836,56.3,78882.66,0.0,0.99979,0.0,0.02219]
[1777841461871,56.3,78881.77,0.0,0.99979,0.0,0.02224]
[1777841464895,56.3,78875.01,0.0,0.99979,0.0,0.02257]
[1777841465898,56.3,78871.63,0.0,0.99979,0.0,0.02274]
[1777841470955,56.3,78870.35,0.0,0.99979,0.0,0.02281]
[1777841473161,56.3,78877.99,0.0,0.99979,0.0,0.02243]
[1777841473964,56.3,78877.99,0.0,0.99979,0.0,0.02243]
[1777841478998,56.3,78873.95,0.0,0.99979,0.0,0.02263]
[1777841484032,56.3,78872.72,0.0,0.99979,0.0,0.02269]
[1777841490073,56.3,78872.88,0.0,0.99979,0.0,0.02268]
[1777841492087,56.3,78868.53,0.0,0.99979,0.0,0.02267]
[1777841498130,56.3,78869.51,0.0,0.99979,0.0,0.02262]
[1777841502162,56.3,78877.18,0.0,0.99979,0.0,0.02224]
[1777841507192,56.3,78879.34,0.0,0.99979,0.0,0.02214]
[1777841512228,56.3,78880.07,0.0,0.99979,0.0,0.0221]
[1777841517263,56.3,78883.88,0.0,0.99979,0.0,0.02191]
[1777841522299,56.3,78884.88,0.0,0.99979,0.0,0.02187]
[1777841526328,56.3,78889.25,0.0,0.9998,0.0,0.02165]
[1777841531362,56.3,78885.72,0.0,0.99979,0.0,0.02182]
[1777841536396,56.3,78881.54,0.0,0.99979,0.0,0.02203]
[1777841538411,56.3,78874.09,0.0,0.99979,0.0,0.02239]
[1777841540425,56.3,78868.3,0.0,0.99979,0.0,0.02268]
[1777841541432,56.3,78862.43,0.0,0.99978,0.0,0.02298]
[1777841546467,56.3,78860.83,0.0,0.99978,0.0,0.02306]
[1777841553515,56.3,78862.34,0.0,0.99979,0.0,0.02276]
[1777841558552,56.3,78864.04,0.0,0.99979,0.0,0.02267]
[1777841560565,56.3,78869.09,0.0,0.99979,0.0,0.02242]
[1777841561573,56.3,78879.34,0.0,0.99979,0.0,0.02191]
[1777841566606,56.3,78881.73,0.0,0.99979,0.0,0.0218]
[1777841571641,56.3,78880.08,0.0,0.99979,0.0,0.02188]
[1777841576678,56.3,78879.09,0.0,0.99979,0.0,0.02193]
[1777841582719,56.3,78878.23,0.0,0.99979,0.0,0.02197]
[1777841588760,56.3,78877.23,0.0,0.99979,0.0,0.02202]
[1777841594004,56.3,78876.41,0.0,0.99979,0.0,0.02206]
[1777841601856,56.3,78875.89,0.0,0.99979,0.0,0.02208]
[1777841606890,56.3,78875.34,0.0,0.99979,0.0,0.02211]
[1777841611925,56.3,78882.7,0.0,0.9998,0.0,0.02153]
[1777841616960,56.3,78877.07,0.0,0.99979,0.0,0.0218]
[1777841617967,56.3,78874.68,0.0,0.99979,0.0,0.02192]
[1777841623002,56.3,78874.44,0.0,0.99979,0.0,0.02193]
[1777841628038,56.3,78872.47,0.0,0.99979,0.0,0.02203]
[1777841633073,56.3,78872.4,0.0,0.99979,0.0,0.02203]
[1777841638108,56.3,78872.47,0.0,0.99979,0.0,0.02203]
[1777841643147,56.3,78872.56,0.0,0.99979,0.0,0.02202]
[1777841648183,56.3,78873.1,0.0,0.99979,0.0,0.022]
[1777841654428,56.3,78873.07,0.0,0.99979,0.0,0.022]
[1777841660262,56.3,78872.93,0.0,0.99979,0.0,0.02201]
[1777841666304,56.3,78872.8,0.0,0.99979,0.0,0.02201]
[1777841672346,56.3,78872.5,0.0,0.99979,0.0,0.02181]
[1777841677381,56.3,78870.48,0.0,0.99979,0.0,0.0219]
[1777841679394,56.3,78863.47,0.0,0.99979,0.0,0.02225]
[1777841684638,56.3,78863.41,0.0,0.99979,0.0,0.02225]
[1777841690473,56.3,78864.08,0.0,0.99979,0.0,0.02222]
[1777841693493,56.3,78857.12,0.0,0.99979,0.0,0.02256]
[1777841700542,56.3,78857.8,0.0,0.99979,0.0,0.02253]
[1777841703563,56.3,78863.83,0.0,0.99979,0.0,0.02223]
[1777841708598,56.3,78865.05,0.0,0.99979,0.0,0.02217]
[1777841715647,56.3,78865.61,0.0,0.99979,0.0,0.02214]
[1777841724918,56.3,78867.23,0.0,0.99979,0.0,0.02206]
[1777841730752,56.3,78867.51,0.0,0.99979,0.0,0.02205]
[1777841736794,56.3,78867.06,0.0,0.99979,0.0,0.02185]
[1777841741829,56.3,78867.54,0.0,0.99979,0.0,0.02183]
[1777841746865,56.3,78867.26,0.0,0.99979,0.0,0.02184]
[1777841752908,56.3,78867.39,0.0,0.99979,0.0,0.02183]
[1777841757943,56.3,78867.86,0.0,0.99979,0.0,0.02181]
[1777841762979,56.3,78870.27,0.0,0.9998,0.0,0.0217]
[1777841763984,56.3,78876.54,0.0,0.9998,0.0,0.02139]
[1777841770026,56.3,78877.08,0.0,0.9998,0.0,0.02137]
[1777841775272,56.3,78874.17,0.0,0.9998,0.0,0.02151]
[1777841785342,56.3,78874.03,0.0,0.9998,0.0,0.02151]
[1777841792184,56.3,78874.0,0.0,0.9998,0.0,0.0213]
[1777841797221,56.3,78874.63,0.0,0.9998,0.0,0.02127]
[1777841799235,56.3,78885.03,0.0,0.9998,0.0,0.02078]
[1777841800242,56.3,78885.48,0.0,0.9998,0.0,0.02076]
[1777841805482,56.3,78884.46,0.0,0.9998,0.0,0.02081]
[1777841811319,56.3,78884.93,0.0,0.9998,0.0,0.02079]
[1777841816354,56.3,78886.27,0.0,0.99981,0.0,0.02072]
[1777841825622,56.3,78883.85,0.0,0.9998,0.0,0.02084]
[1777841831463,56.3,78883.21,0.0,0.9998,0.0,0.02087]
[1777841838523,56.3,78882.81,0.0,0.9998,0.0,0.02088]
[1777841843557,56.3,78881.65,0.0,0.9998,0.0,0.02094]
[1777841850612,56.3,78880.95,0.0,0.9998,0.0,0.02097]
[1777841855832,56.3,78878.96,0.0,0.9998,0.0,0.02085]
[1777841862690,56.3,78877.0,0.0,0.9998,0.0,0.02094]
[1777841867726,56.3,78872.13,0.0,0.9998,0.0,0.02117]
[1777841872760,56.3,78870.74,0.0,0.9998,0.0,0.02124]
[1777841878804,56.3,78869.6,0.0,0.9998,0.0,0.02129]
[1777841883838,56.3,78876.91,0.0,0.9998,0.0,0.02095]
[1777841889879,56.3,78879.5,0.0,0.9998,0.0,0.02083]
[1777841894916,56.3,78875.65,0.0,0.9998,0.0,0.02101]
[1777841899950,56.3,78873.1,0.0,0.9998,0.0,0.02113]
[1777841904986,56.3,78873.26,0.0,0.9998,0.0,0.02112]
[1777841907000,56.3,78880.4,0.0,0.9998,0.0,0.02078]
[1777841912035,56.3,78879.26,0.0,0.99981,0.0,0.02063]
[1777841917070,56.3,78879.46,0.0,0.99981,0.0,0.02062]
[1777841922105,56.3,78879.54,0.0,0.99981,0.0,0.02061]
[1777841927140,56.3,78880.42,0.0,0.99981,0.0,0.02057]
[1777841932176,56.3,78880.75,0.0,0.99981,0.0,0.02056]
[1777841938218,56.3,78880.3,0.0,0.99981,0.0,0.02058]
[1777841943253,56.3,78879.43,0.0,0.99981,0.0,0.02062]
[1777841948288,56.3,78885.08,0.0,0.99981,0.0,0.02036]
[1777841951309,56.3,78890.21,0.0,0.99981,0.0,0.02013]
[1777841956537,56.3,78889.67,0.0,0.99981,0.0,0.02015]
[1777841963393,56.3,78889.4,0.0,0.99981,0.0,0.02016]
[1777841968428,56.3,78890.1,0.0,0.99981,0.0,0.02013]
[1777841973464,56.3,78889.73,0.0,0.99981,0.0,0.01994]
[1777841978498,56.3,78890.1,0.0,0.99981,0.0,0.01992]
[1777841983532,56.3,78889.91,0.0,0.99981,0.0,0.01993]
[1777841990582,56.3,78889.74,0.0,0.99981,0.0,0.01994]
[1777841995621,56.3,78890.07,0.0,0.99981,0.0,0.01993]
[1777842000653,56.3,78892.34,0.0,0.99981,0.0,0.01982]
[1777842003673,56.3,78898.7,0.0,0.99982,0.0,0.01954]
[1777842005689,56.3,78905.57,0.0,0.99982,0.0,0.01924]
[1777842006887,56.3,78898.16,0.0,0.99982,0.0,0.01957]
[1777842010722,56.3,78894.56,0.0,0.99981,0.0,0.01973]
[1777842015758,56.3,78891.63,0.0,0.99981,0.0,0.01986]
[1777842020793,56.3,78890.64,0.0,0.99981,0.0,0.0199]
[1777842025826,56.3,78891.3,0.0,0.99981,0.0,0.01987]
[1777842037097,56.3,78891.7,0.0,0.99982,0.0,0.01965]
[1777842042946,56.3,78891.1,0.0,0.99982,0.0,0.01968]
[1777842048989,56.3,78890.88,0.0,0.99981,0.0,0.01969]
[1777842054024,56.3,78890.77,0.0,0.99981,0.0,0.01969]
[1777842059059,56.3,78886.46,0.0,0.99981,0.0,0.01988]
[1777842064094,56.3,78881.87,0.0,0.99981,0.0,0.02009]
[1777842069129,56.3,78882.1,0.0,0.99981,0.0,0.02008]
[1777842074164,56.3,78881.64,0.0,0.99981,0.0,0.0201]
[1777842079195,56.3,78879.7,0.0,0.99981,0.0,0.02019]
[1777842084235,56.3,78883.16,0.0,0.99981,0.0,0.02003]
[1777842089268,56.3,78885.62,0.0,0.99981,0.0,0.01992]
[1777842095310,56.3,78887.0,0.0,0.99982,0.0,0.01965]
[1777842101352,56.3,78882.44,0.0,0.99981,0.0,0.01986]
[1777842106391,56.3,78881.98,0.0,0.99981,0.0,0.01988]
[1777842112429,56.3,78881.66,0.0,0.99981,0.0,0.01989]
[1777842117666,56.3,78880.89,0.0,0.99981,0.0,0.01993]
[1777842123507,56.3,78876.79,0.0,0.99981,0.0,0.02011]
[1777842125522,56.3,78865.63,0.0,0.99981,0.0,0.02062]
[1777842126528,56.3,78865.19,0.0,0.99981,0.0,0.02064]
[1777842131563,56.3,78865.72,0.0,0.99981,0.0,0.02062]
[1777842136599,56.3,78862.72,0.0,0.9998,0.0,0.02076]
[1777842141634,56.3,78861.86,0.0,0.9998,0.0,0.0208]
[1777842142641,56.3,78854.02,0.0,0.9998,0.0,0.02117]
[1777842143649,56.3,78851.47,0.0,0.9998,0.0,0.02129]
[1777842148684,56.3,78852.55,0.0,0.9998,0.0,0.02124]
[1777842155732,56.3,78851.17,0.0,0.9998,0.0,0.02108]
[1777842156740,56.3,78859.08,0.0,0.9998,0.0,0.02071]
[1777842157948,56.3,78861.26,0.0,0.99981,0.0,0.02061]
[1777842163791,56.3,78862.27,0.0,0.99981,0.0,0.02057]
[1777842168826,56.3,78863.36,0.0,0.99981,0.0,0.02052]
[1777842173863,56.3,78863.84,0.0,0.99981,0.0,0.02049]
[1777842178899,56.3,78862.12,0.0,0.99981,0.0,0.02057]
[1777842180913,56.3,78855.37,0.0,0.9998,0.0,0.02089]
[1777842185948,56.3,78855.07,0.0,0.9998,0.0,0.0209]
[1777842190983,56.3,78854.39,0.0,0.9998,0.0,0.02093]
[1777842196017,56.3,78852.91,0.0,0.9998,0.0,0.021]
[1777842201052,56.3,78855.87,0.0,0.9998,0.0,0.02086]
[1777842206089,56.3,78860.76,0.0,0.99981,0.0,0.02064]
[1777842207096,56.3,78867.41,0.0,0.99981,0.0,0.02033]
[1777842208300,56.3,78873.15,0.0,0.99981,0.0,0.02007]
[1777842210123,56.3,78878.88,0.0,0.99981,0.0,0.01981]
[1777842215152,56.3,78878.0,0.0,0.99981,0.0,0.01965]
[1777842217166,56.3,78883.19,0.0,0.99982,0.0,0.01942]
[1777842224214,56.3,78881.63,0.0,0.99982,0.0,0.01949]
[1777842229252,56.3,78879.01,0.0,0.99982,0.0,0.0196]
[1777842234285,56.3,78878.63,0.0,0.99982,0.0,0.01962]
[1777842239320,56.3,78876.11,0.0,0.99981,0.0,0.01973]
[1777842247375,56.3,78874.15,0.0,0.99981,0.0,0.01982]
[1777842252411,56.3,78873.83,0.0,0.99981,0.0,0.01983]
[1777842257447,56.3,78873.76,0.0,0.99981,0.0,0.01983]
[1777842266509,56.3,78873.78,0.0,0.99981,0.0,0.01983]
[1777842271545,56.3,78872.72,0.0,0.99981,0.0,0.01968]
[1777842278791,56.3,78873.01,0.0,0.99981,0.0,0.01966]
[1777842288861,56.3,78872.5,0.0,0.99981,0.0,0.01969]
[1777842296721,56.3,78872.21,0.0,0.99981,0.0,0.0197]
[1777842301755,56.3,78872.47,0.0,0.99981,0.0,0.01969]
[1777842303770,56.3,78929.05,0.0,0.99984,0.0,0.01732]
[1777842304777,56.3,78873.93,0.0,0.99981,0.0,0.01962]
[1777842305784,56.3,78873.79,0.0,0.99981,0.0,0.01963]
[1777842311826,56.3,78873.93,0.0,0.99981,0.0,0.01962]
[1777842316861,56.3,78873.62,0.0,0.99981,0.0,0.01964]
[1777842321896,56.3,78872.84,0.0,0.99981,0.0,0.01967]
[1777842326930,56.3,78877.41,0.0,0.99982,0.0,0.01947]
[1777842328945,56.3,78880.18,0.0,0.99982,0.0,0.01935]
[1777842330959,56.3,78884.51,0.0,0.99982,0.0,0.01916]
[1777842334987,56.3,78889.01,0.0,0.99982,0.0,0.01877]
[1777842340220,56.3,78888.35,0.0,0.99982,0.0,0.0188]
[1777842347071,56.3,78887.6,0.0,0.99982,0.0,0.01883]
[1777842350290,56.3,78893.74,0.0,0.99983,0.0,0.01857]
[1777842356136,56.3,78899.12,0.0,0.99983,0.0,0.01834]
[1777842361170,56.3,78903.61,0.0,0.99983,0.0,0.01816]
[1777842366205,56.3,78903.75,0.0,0.99983,0.0,0.01815]
[1777842371238,56.3,78906.46,0.0,0.99983,0.0,0.01804]
[1777842380500,56.3,78907.12,0.0,0.99983,0.0,0.01801]
[1777842388358,56.3,78908.96,0.0,0.99983,0.0,0.01794]
[1777842393393,56.3,78910.35,0.0,0.99983,0.0,0.01769]
[1777842394400,56.3,78917.71,0.0,0.99984,0.0,0.0174]
[1777842399434,56.3,78917.75,0.0,0.99984,0.0,0.0174]
[1777842404470,56.3,78920.64,0.0,0.99984,0.0,0.01728]
[1777842407491,56.3,78927.3,0.0,0.99984,0.0,0.01702]
[1777842408498,56.3,78932.46,0.0,0.99984,0.0,0.01682]
[1777842413533,56.3,78935.06,0.0,0.99984,0.0,0.01672]
[1777842418569,56.3,78938.93,0.0,0.99985,0.0,0.01657]
[1777842423604,56.3,78942.34,0.0,0.99985,0.0,0.01644]
[1777842428640,56.3,78946.75,0.0,0.99985,0.0,0.01628]
[1777842433676,56.3,78947.69,0.0,0.99985,0.0,0.01624]
[1777842438711,56.3,78947.89,0.0,0.99985,0.0,0.01624]
[1777842446768,56.3,78948.68,0.0,0.99985,0.0,0.01621]
[1777842451003,56.3,78959.51,0.0,0.99985,0.0,0.01564]
[1777842451803,56.3,78959.51,0.0,0.99985,0.0,0.01564]
[1777842456839,56.3,78961.6,0.0,0.99986,0.0,0.01556]
[1777842461873,56.3,78962.65,0.0,0.99986,0.0,0.01553]
[1777842466909,56.3,78964.58,0.0,0.99986,0.0,0.01546]
[1777842471144,56.3,78969.61,0.0,0.99986,0.0,0.01528]
[1777842476979,56.3,78969.86,0.0,0.99986,0.0,0.01527]
[1777842482015,56.3,78971.94,0.0,0.99986,0.0,0.0152]
[1777842487050,56.3,78972.85,0.0,0.99986,0.0,0.01517]
[1777842494102,56.3,78972.84,0.0,0.99986,0.0,0.01517]
[1777842499137,56.3,78967.51,0.0,0.99986,0.0,0.01535]
[1777842501354,56.3,78966.38,0.0,0.99986,0.0,0.01539]
[1777842508200,56.3,78966.47,0.0,0.99986,0.0,0.01539]
[1777842514242,56.3,78963.72,0.0,0.99986,0.0,0.01532]
[1777842521494,56.3,78964.76,0.0,0.99986,0.0,0.01529]
[1777842527333,56.3,78965.14,0.0,0.99986,0.0,0.01527]
[1777842532368,56.3,78965.96,0.0,0.99986,0.0,0.01524]
[1777842537403,56.3,78966.45,0.0,0.99986,0.0,0.01523]
[1777842542438,56.3,78965.85,0.0,0.99986,0.0,0.01525]
[1777842549486,56.3,78964.94,0.0,0.99986,0.0,0.01528]
[1777842554522,56.3,78965.58,0.0,0.99986,0.0,0.01526]
[1777842561774,56.3,78965.62,0.0,0.99986,0.0,0.01525]
[1777842567614,56.3,78965.65,0.0,0.99986,0.0,0.01525]
[1777842574663,56.3,78966.04,0.0,0.99986,0.0,0.01508]
[1777842579698,56.3,78964.79,0.0,0.99986,0.0,0.01512]
[1777842584733,56.3,78964.48,0.0,0.99986,0.0,0.01513]
[1777842589768,56.3,78964.7,0.0,0.99986,0.0,0.01512]
[1777842594806,56.3,78964.65,0.0,0.99986,0.0,0.01512]
[1777842599839,56.3,78964.86,0.0,0.99986,0.0,0.01512]
[1777842604093,56.3,78976.7,0.0,0.99986,0.0,0.01471]
[1777842604880,56.3,78976.7,0.0,0.99986,0.0,0.01471]
[1777842607901,56.3,78981.92,0.0,0.99987,0.0,0.01453]
[1777842612936,56.3,78984.26,0.0,0.99987,0.0,0.01445]
[1777842617972,56.3,78986.68,0.0,0.99987,0.0,0.01437]
[1777842623008,56.3,78988.84,0.0,0.99987,0.0,0.0143]
[1777842628042,56.3,78992.29,0.0,0.99987,0.0,0.01419]
[1777842633077,56.3,78998.08,0.0,0.99987,0.0,0.01384]
[1777842637114,56.3,79003.04,0.0,0.99987,0.0,0.01368]
[1777842642146,56.3,79006.07,0.0,0.99987,0.0,0.01359]
[1777842647180,56.3,79006.62,0.0,0.99987,0.0,0.01357]
[1777842652215,56.3,79006.95,0.0,0.99987,0.0,0.01356]
[1777842659263,56.3,79007.47,0.0,0.99988,0.0,0.01354]
[1777842662290,56.3,79028.6,0.0,0.99988,0.0,0.01289]
[1777842663294,56.3,79036.52,0.0,0.99988,0.0,0.01266]
[1777842664523,56.3,79038.87,0.0,0.99988,0.0,0.01259]
[1777842670341,56.3,79040.6,0.0,0.99989,0.0,0.01254]
[1777842675377,56.3,79042.06,0.0,0.99989,0.0,0.01249]
[1777842680413,56.3,79043.14,0.0,0.99989,0.0,0.01246]
[1777842685447,56.3,79045.3,0.0,0.99989,0.0,0.0124]
[1777842690482,56.3,79047.99,0.0,0.99989,0.0,0.01232]
[1777842691489,56.3,79044.64,0.0,0.99989,0.0,0.01228]
[1777842694732,56.3,79034.4,0.0,0.99988,0.0,0.01258]
[1777842701558,56.3,79037.72,0.0,0.99989,0.0,0.01248]
[1777842707601,56.3,79038.56,0.0,0.99989,0.0,0.01246]
[1777842712636,56.3,79042.89,0.0,0.99989,0.0,0.01233]
[1777842717671,56.3,79043.26,0.0,0.99989,0.0,0.01232]
[1777842722706,56.3,79043.04,0.0,0.99989,0.0,0.01233]
[1777842727740,56.3,79045.75,0.0,0.99989,0.0,0.01225]
[1777842732776,56.3,79045.39,0.0,0.99989,0.0,0.01226]
[1777842737811,56.3,79045.61,0.0,0.99989,0.0,0.01225]
[1777842742845,56.3,79046.81,0.0,0.99989,0.0,0.01222]
[1777842747881,56.3,79046.57,0.0,0.99989,0.0,0.01222]
[1777842751908,56.3,79042.5,0.0,0.99989,0.0,0.0122]
[1777842755154,56.3,79035.52,0.0,0.99989,0.0,0.0124]
[1777842756944,56.3,79031.86,0.0,0.99989,0.0,0.01251]
[1777842758958,56.3,79026.3,0.0,0.99988,0.0,0.01268]
[1777842760973,56.3,79020.34,0.0,0.99988,0.0,0.01285]
[1777842767018,56.3,79016.34,0.0,0.99988,0.0,0.01298]
[1777842772050,56.3,79015.1,0.0,0.99988,0.0,0.01301]
[1777842775299,56.3,79019.95,0.0,0.99988,0.0,0.01287]
[1777842781113,56.3,79019.23,0.0,0.99988,0.0,0.01289]
[1777842785369,56.3,79013.85,0.0,0.99988,0.0,0.01305]
[1777842791183,56.3,79013.25,0.0,0.99988,0.0,0.01307]
[1777842796218,56.3,79011.72,0.0,0.99988,0.0,0.01312]
[1777842801253,56.3,79010.97,0.0,0.99988,0.0,0.01314]
[1777842806288,56.3,79009.28,0.0,0.99988,0.0,0.01319]
[1777842811324,56.3,79007.94,0.0,0.99988,0.0,0.01309]
[1777842816360,56.3,79007.93,0.0,0.99988,0.0,0.01309]
[1777842824414,56.3,79007.86,0.0,0.99988,0.0,0.01309]
[1777842829449,56.3,79007.45,0.0,0.99988,0.0,0.0131]
[1777842835719,56.3,79007.19,0.0,0.99988,0.0,0.01311]
[1777842842540,56.3,79004.74,0.0,0.99988,0.0,0.01318]
[1777842850596,56.3,79005.2,0.0,0.99988,0.0,0.01317]
[1777842855860,56.3,79005.93,0.0,0.99988,0.0,0.01315]
[1777842865930,56.3,79005.77,0.0,0.99988,0.0,0.01315]
[1777842871743,56.3,79005.01,0.0,0.99988,0.0,0.01303]
[1777842876778,56.3,79002.89,0.0,0.99988,0.0,0.0131]
[1777842881813,56.3,79002.62,0.0,0.99988,0.0,0.0131]
[1777842888862,56.3,79002.64,0.0,0.99988,0.0,0.0131]
[1777842894903,56.3,79002.52,0.0,0.99988,0.0,0.01311]
[1777842899939,56.3,79002.27,0.0,0.99988,0.0,0.01311]
[1777842905980,56.3,79001.98,0.0,0.99988,0.0,0.01312]
[1777842915044,56.3,79002.37,0.0,0.99988,0.0,0.01311]
[1777842920079,56.3,79000.97,0.0,0.99988,0.0,0.01315]
[1777842925114,56.3,79001.54,0.0,0.99988,0.0,0.01314]
[1777842930150,56.3,79002.78,0.0,0.99988,0.0,0.0131]
[1777842935184,56.3,79002.57,0.0,0.99988,0.0,0.01296]
[1777842940220,56.3,79002.57,0.0,0.99988,0.0,0.01296]
[1777842946490,56.3,79002.71,0.0,0.99988,0.0,0.01296]
[1777842956561,56.3,79003.04,0.0,0.99988,0.0,0.01295]
[1777842966631,56.3,79003.4,0.0,0.99988,0.0,0.01293]
[1777842974459,56.3,79003.39,0.0,0.99988,0.0,0.01293]
[1777842985532,56.3,79003.47,0.0,0.99988,0.0,0.01293]
[1777842993591,56.3,79003.41,0.0,0.99988,0.0,0.01279]
[1777842998626,56.3,79003.37,0.0,0.99988,0.0,0.01279]
[1777843004669,56.3,79003.66,0.0,0.99988,0.0,0.01278]
[1777843010710,56.3,79003.08,0.0,0.99988,0.0,0.0128]
[1777843015745,56.3,79002.22,0.0,0.99988,0.0,0.01283]
[1777843019774,56.3,78990.11,0.0,0.99988,0.0,0.0132]
[1777843020780,56.3,78983.18,0.0,0.99988,0.0,0.01341]
[1777843021813,56.3,78977.51,0.0,0.99987,0.0,0.01359]
[1777843027053,56.3,78976.04,0.0,0.99987,0.0,0.01364]
[1777843032870,56.3,78973.32,0.0,0.99987,0.0,0.01372]
[1777843034879,56.3,78967.56,0.0,0.99987,0.0,0.01391]
[1777843039913,56.3,78964.1,0.0,0.99987,0.0,0.01402]
[1777843044949,56.3,78961.36,0.0,0.99987,0.0,0.01411]
[1777843049983,56.3,78956.31,0.0,0.99987,0.0,0.01428]
[1777843055019,56.3,78956.4,0.0,0.99987,0.0,0.01412]
[1777843060054,56.3,78956.79,0.0,0.99987,0.0,0.01411]
[1777843065088,56.3,78954.77,0.0,0.99987,0.0,0.01417]
[1777843070124,56.3,78953.87,0.0,0.99987,0.0,0.0142]
[1777843075160,56.3,78953.64,0.0,0.99987,0.0,0.01421]
[1777843080195,56.3,78953.73,0.0,0.99987,0.0,0.01421]
[1777843085230,56.3,78953.69,0.0,0.99987,0.0,0.01421]
[1777843094293,56.3,78952.74,0.0,0.99987,0.0,0.01424]
[1777843104361,56.3,78952.31,0.0,0.99987,0.0,0.01426]
[1777843109399,56.3,78952.07,0.0,0.99987,0.0,0.01426]
[1777843114434,56.3,78955.21,0.0,0.99987,0.0,0.014]
[1777843121483,56.3,78954.99,0.0,0.99987,0.0,0.01401]
[1777843127753,56.3,78954.59,0.0,0.99987,0.0,0.01402]
[1777843133567,56.3,78945.9,0.0,0.99987,0.0,0.01431]
[1777843134575,56.3,78945.86,0.0,0.99987,0.0,0.01431]
[1777843141623,56.3,78946.3,0.0,0.99987,0.0,0.0143]
[1777843147893,56.3,78949.48,0.0,0.99987,0.0,0.01419]
[1777843153771,56.3,78943.83,0.0,0.99987,0.0,0.01438]
[1777843159813,56.3,78944.13,0.0,0.99987,0.0,0.01437]
[1777843168033,56.3,78946.79,0.0,0.99987,0.0,0.01428]
[1777843173911,56.3,78949.67,0.0,0.99987,0.0,0.01403]
[1777843178945,56.3,78949.42,0.0,0.99987,0.0,0.01404]
[1777843188173,56.3,78948.95,0.0,0.99987,0.0,0.01405]
[1777843195058,56.3,78951.32,0.0,0.99987,0.0,0.01398]
[1777843200093,56.3,78952.83,0.0,0.99987,0.0,0.01393]
[1777843208313,56.3,78952.23,0.0,0.99987,0.0,0.01395]
[1777843214191,56.3,78952.23,0.0,0.99987,0.0,0.01395]
[1777843219226,56.3,78951.82,0.0,0.99987,0.0,0.01396]
[1777843224261,56.3,78951.83,0.0,0.99987,0.0,0.01396]
[1777843230303,56.3,78951.65,0.0,0.99987,0.0,0.01396]
[1777843236346,56.3,78952.61,0.0,0.99987,0.0,0.01378]
[1777843242388,56.3,78952.99,0.0,0.99987,0.0,0.01377]
[1777843247422,56.3,78953.5,0.0,0.99987,0.0,0.01375]
[1777843252459,56.3,78953.55,0.0,0.99987,0.0,0.01375]
[1777843257492,56.3,78958.27,0.0,0.99987,0.0,0.0136]
[1777843263538,56.3,78958.11,0.0,0.99987,0.0,0.0136]
[1777843268734,56.3,78959.51,0.0,0.99987,0.0,0.01356]
[1777843275625,56.3,78956.08,0.0,0.99987,0.0,0.01367]
[1777843286702,56.3,78956.13,0.0,0.99987,0.0,0.01367]
[1777843291737,56.3,78959.14,0.0,0.99988,0.0,0.01342]
[1777843294758,56.3,78954.72,0.0,0.99987,0.0,0.01356]
[1777843299792,56.3,78955.65,0.0,0.99987,0.0,0.01353]
[1777843304829,56.3,78950.9,0.0,0.99987,0.0,0.01368]
[1777843309864,56.3,78949.71,0.0,0.99987,0.0,0.01372]
[1777843316914,56.3,78949.62,0.0,0.99987,0.0,0.01372]
[1777843321948,56.3,78950.17,0.0,0.99987,0.0,0.0137]
[1777843325976,56.3,78954.23,0.0,0.99987,0.0,0.01357]
[1777843332018,56.3,78954.56,0.0,0.99987,0.0,0.01356]
[1777843337053,56.3,78954.42,0.0,0.99987,0.0,0.01357]
[1777843343094,56.3,78954.35,0.0,0.99987,0.0,0.01357]
[1777843348130,56.3,78954.7,0.0,0.99987,0.0,0.01356]
[1777843353166,56.3,78953.15,0.0,0.99987,0.0,0.01346]
[1777843358201,56.3,78953.31,0.0,0.99987,0.0,0.01345]
[1777843363235,56.3,78953.71,0.0,0.99987,0.0,0.01344]
[1777843369444,56.3,78954.38,0.0,0.99987,0.0,0.01342]
[1777843375320,56.3,78954.8,0.0,0.99988,0.0,0.0134]
[1777843380355,56.3,78956.27,0.0,0.99988,0.0,0.01336]
[1777843385390,56.3,78957.07,0.0,0.99988,0.0,0.01333]
[1777843390425,56.3,78957.03,0.0,0.99988,0.0,0.01333]
[1777843399651,56.3,78956.59,0.0,0.99988,0.0,0.01335]
[1777843405529,56.3,78957.37,0.0,0.99988,0.0,0.01332]
[1777843410565,56.3,78952.77,0.0,0.99987,0.0,0.01347]
[1777843415600,56.3,78953.06,0.0,0.99988,0.0,0.01331]
[1777843421643,56.3,78952.36,0.0,0.99988,0.0,0.01333]
[1777843426678,56.3,78951.87,0.0,0.99988,0.0,0.01335]
[1777843431713,56.3,78951.7,0.0,0.99988,0.0,0.01335]
[1777843437755,56.3,78950.97,0.0,0.99988,0.0,0.01337]
[1777843442790,56.3,78951.03,0.0,0.99988,0.0,0.01337]
[1777843450007,56.3,78951.35,0.0,0.99988,0.0,0.01336]
[1777843460078,56.3,78951.24,0.0,0.99988,0.0,0.01336]
[1777843466967,56.3,78950.4,0.0,0.99988,0.0,0.01339]
[1777843475025,56.3,78950.19,0.0,0.99988,0.0,0.01325]
[1777843480219,56.3,78949.82,0.0,0.99988,0.0,0.01326]
[1777843484086,56.3,78943.29,0.0,0.99987,0.0,0.01346]
[1777843485093,56.3,78940.74,0.0,0.99987,0.0,0.01355]
[1777843490297,56.3,78939.22,0.0,0.99987,0.0,0.01359]
[1777843496169,56.3,78939.99,0.0,0.99987,0.0,0.01357]
[1777843501205,56.3,78935.9,0.0,0.99987,0.0,0.0137]
[1777843508254,56.3,78932.19,0.0,0.99987,0.0,0.01382]
[1777843513290,56.3,78925.25,0.0,0.99987,0.0,0.01405]
[1777843518324,56.3,78924.43,0.0,0.99987,0.0,0.01408]
[1777843523358,56.3,78922.83,0.0,0.99987,0.0,0.01413]
[1777843530578,56.3,78923.1,0.0,0.99987,0.0,0.01412]
[1777843537457,56.3,78924.39,0.0,0.99987,0.0,0.01392]
[1777843542494,56.3,78922.4,0.0,0.99987,0.0,0.01399]
[1777843547530,56.3,78923.17,0.0,0.99987,0.0,0.01396]
[1777843553570,56.3,78920.42,0.0,0.99987,0.0,0.01405]
[1777843559612,56.3,78921.21,0.0,0.99987,0.0,0.01402]
[1777843565653,56.3,78922.11,0.0,0.99987,0.0,0.014]
[1777843571696,56.3,78922.44,0.0,0.99987,0.0,0.01398]
[1777843577740,56.3,78923.32,0.0,0.99987,0.0,0.01396]
[1777843582772,56.3,78917.96,0.0,0.99987,0.0,0.01413]
[1777843587808,56.3,78917.63,0.0,0.99987,0.0,0.01414]
[1777843593853,56.3,78917.26,0.0,0.99987,0.0,0.014]
[1777843599899,56.3,78916.76,0.0,0.99987,0.0,0.01401]
[1777843604932,56.3,78914.23,0.0,0.99987,0.0,0.0141]
[1777843611142,56.3,78914.21,0.0,0.99987,0.0,0.0141]
[1777843620038,56.3,78914.11,0.0,0.99987,0.0,0.0141]
[1777843626079,56.3,78914.55,0.0,0.99987,0.0,0.01409]
[1777843631290,56.3,78914.63,0.0,0.99987,0.0,0.01408]
[1777843637155,56.3,78916.63,0.0,0.99987,0.0,0.01402]
[1777843642191,56.3,78917.63,0.0,0.99987,0.0,0.01399]
[1777843650248,56.3,78917.78,0.0,0.99987,0.0,0.01398]
[1777843660317,56.3,78916.64,0.0,0.99987,0.0,0.01386]
[1777843667367,56.3,78916.05,0.0,0.99987,0.0,0.01388]
[1777843672404,56.3,78915.94,0.0,0.99987,0.0,0.01388]
[1777843678446,56.3,78915.9,0.0,0.99987,0.0,0.01388]
[1777843685495,56.3,78916.0,0.0,0.99987,0.0,0.01388]
[1777843690530,56.3,78916.0,0.0,0.99987,0.0,0.01388]
[1777843695565,56.3,78915.82,0.0,0.99987,0.0,0.01389]
[1777843700601,56.3,78915.59,0.0,0.99987,0.0,0.0139]
[1777843706642,56.3,78915.03,0.0,0.99987,0.0,0.01391]
[1777843711862,56.3,78914.94,0.0,0.99987,0.0,0.01376]
[1777843719733,56.3,78914.86,0.0,0.99987,0.0,0.01376]
[1777843727789,56.3,78914.52,0.0,0.99987,0.0,0.01377]
[1777843733831,56.3,78914.27,0.0,0.99987,0.0,0.01378]
[1777843738866,56.3,78914.34,0.0,0.99987,0.0,0.01378]
[1777843743904,56.3,78914.39,0.0,0.99987,0.0,0.01378]
[1777843748936,56.3,78912.91,0.0,0.99987,0.0,0.01383]
[1777843753970,56.3,78909.29,0.0,0.99987,0.0,0.01394]
[1777843759005,56.3,78910.28,0.0,0.99987,0.0,0.01391]
[1777843764041,56.3,78910.98,0.0,0.99987,0.0,0.01389]
[1777843769075,56.3,78913.19,0.0,0.99987,0.0,0.01382]
[1777843774111,56.3,78913.66,0.0,0.99987,0.0,0.01365]
[1777843779146,56.3,78913.76,0.0,0.99987,0.0,0.01364]
[1777843785189,56.3,78913.29,0.0,0.99987,0.0,0.01366]
[1777843790224,56.3,78912.61,0.0,0.99987,0.0,0.01368]
[1777843802497,56.3,78912.01,0.0,0.99987,0.0,0.0137]
[1777843810362,56.3,78911.78,0.0,0.99987,0.0,0.01371]
[1777843815397,56.3,78909.56,0.0,0.99987,0.0,0.01378]
[1777843820433,56.3,78906.83,0.0,0.99987,0.0,0.01387]
[1777843828490,56.3,78903.78,0.0,0.99987,0.0,0.01397]
[1777843833528,56.3,78903.06,0.0,0.99987,0.0,0.01383]
[1777843838559,56.3,78902.28,0.0,0.99987,0.0,0.01386]
[1777843841581,56.3,78908.23,0.0,0.99987,0.0,0.01367]
[1777843848630,56.3,78911.27,0.0,0.99987,0.0,0.01357]
[1777843854672,56.3,78911.73,0.0,0.99987,0.0,0.01355]
[1777843860714,56.3,78911.65,0.0,0.99987,0.0,0.01356]
[1777843866755,56.3,78911.57,0.0,0.99987,0.0,0.01356]
[1777843872990,56.3,78907.34,0.0,0.99987,0.0,0.0137]
[1777843879846,56.3,78906.71,0.0,0.99987,0.0,0.01372]
[1777843884882,56.3,78906.17,0.0,0.99987,0.0,0.01373]
[1777843889924,56.3,78906.28,0.0,0.99987,0.0,0.01373]
[1777843895959,56.3,78906.13,0.0,0.99987,0.0,0.01358]
[1777843904020,56.3,78905.59,0.0,0.99987,0.0,0.0136]
[1777843909054,56.3,78903.01,0.0,0.99987,0.0,0.01368]
[1777843916103,56.3,78903.42,0.0,0.99987,0.0,0.01367]
[1777843921138,56.3,78903.55,0.0,0.99987,0.0,0.01366]
[1777843932217,56.3,78903.12,0.0,0.99987,0.0,0.01368]
[1777843939265,56.3,78903.75,0.0,0.99987,0.0,0.01366]
[1777843944301,56.3,78903.79,0.0,0.99987,0.0,0.01365]
[1777843953562,56.3,78904.12,0.0,0.99987,0.0,0.01349]
[1777843961419,56.3,78904.07,0.0,0.99987,0.0,0.01349]
[1777843971486,56.3,78904.11,0.0,0.99987,0.0,0.01349]
[1777843976524,56.3,78904.48,0.0,0.99987,0.0,0.01348]
[1777843979545,56.3,78909.52,0.0,0.99987,0.0,0.01332]
[1777843984581,56.3,78909.07,0.0,0.99987,0.0,0.01333]
[1777843989618,56.3,78908.63,0.0,0.99987,0.0,0.01335]
[1777843994651,56.3,78908.69,0.0,0.99987,0.0,0.01334]
[1777844000692,56.3,78907.31,0.0,0.99987,0.0,0.01339]
[1777844005727,56.3,78907.67,0.0,0.99987,0.0,0.01338]
[1777844013984,56.3,78907.74,0.0,0.99988,0.0,0.01322]
[1777844019825,56.3,78908.18,0.0,0.99988,0.0,0.01321]
[1777844024861,56.3,78908.07,0.0,0.99988,0.0,0.01321]
[1777844029900,56.3,78907.92,0.0,0.99988,0.0,0.01322]
[1777844037952,56.3,78907.89,0.0,0.99988,0.0,0.01322]
[1777844044194,56.3,78907.61,0.0,0.99988,0.0,0.01323]
[1777844050036,56.3,78907.72,0.0,0.99988,0.0,0.01322]
[1777844055074,56.3,78903.27,0.0,0.99987,0.0,0.01336]
[1777844060106,56.3,78903.39,0.0,0.99987,0.0,0.01336]
[1777844066148,56.3,78903.06,0.0,0.99987,0.0,0.01337]
[1777844071183,56.3,78903.29,0.0,0.99988,0.0,0.01321]
[1777844076218,56.3,78903.4,0.0,0.99988,0.0,0.01321]
[1777844082260,56.3,78903.71,0.0,0.99988,0.0,0.0132]
[1777844088302,56.3,78903.71,0.0,0.99988,0.0,0.0132]
[1777844093338,56.3,78903.94,0.0,0.99988,0.0,0.01319]
[1777844102401,56.3,78903.53,0.0,0.99988,0.0,0.0132]
[1777844108443,56.3,78898.82,0.0,0.99987,0.0,0.01335]
[1777844114686,56.3,78899.0,0.0,0.99987,0.0,0.01335]
[1777844120528,56.3,78899.02,0.0,0.99987,0.0,0.01335]
[1777844125563,56.3,78899.18,0.0,0.99987,0.0,0.01334]
[1777844131606,56.3,78899.79,0.0,0.99988,0.0,0.01317]
[1777844139665,56.3,78899.72,0.0,0.99988,0.0,0.01317]
[1777844144899,56.3,78899.57,0.0,0.99988,0.0,0.01318]
[1777844154968,56.3,78899.87,0.0,0.99988,0.0,0.01317]
[1777844163834,56.3,78899.59,0.0,0.99988,0.0,0.01317]
[1777844169876,56.3,78899.66,0.0,0.99988,0.0,0.01317]
[1777844175110,56.3,78899.47,0.0,0.99988,0.0,0.01318]
[1777844177932,56.3,78894.07,0.0,0.99987,0.0,0.01335]
[1777844182967,56.3,78890.74,0.0,0.99987,0.0,0.01346]
[1777844189008,56.3,78891.12,0.0,0.99987,0.0,0.01344]
[1777844194044,56.3,78891.59,0.0,0.99987,0.0,0.01327]
[1777844199079,56.3,78888.97,0.0,0.99987,0.0,0.01336]
[1777844204114,56.3,78889.8,0.0,0.99987,0.0,0.01333]
[1777844210156,56.3,78889.86,0.0,0.99987,0.0,0.01333]
[1777844215191,56.3,78890.84,0.0,0.99987,0.0,0.0133]
[1777844220226,56.3,78890.98,0.0,0.99987,0.0,0.01329]
[1777844225261,56.3,78891.13,0.0,0.99987,0.0,0.01329]
[1777844230297,56.3,78885.14,0.0,0.99987,0.0,0.01348]
[1777844231307,56.3,78879.9,0.0,0.99987,0.0,0.01365]
[1777844237346,56.3,78876.92,0.0,0.99987,0.0,0.01375]
[1777844242382,56.3,78875.0,0.0,0.99987,0.0,0.01381]
[1777844247415,56.3,78873.75,0.0,0.99987,0.0,0.01385]
[1777844252450,56.3,78870.4,0.0,0.99987,0.0,0.0138]
[1777844253458,56.3,78856.36,0.0,0.99986,0.0,0.01427]
[1777844258493,56.3,78853.37,0.0,0.99986,0.0,0.01437]
[1777844265744,56.3,78853.3,0.0,0.99986,0.0,0.01437]
[1777844271584,56.3,78853.01,0.0,0.99986,0.0,0.01438]
[1777844272590,56.3,78846.39,0.0,0.99986,0.0,0.01461]
[1777844274605,56.3,78841.3,0.0,0.99986,0.0,0.01479]
[1777844277628,56.3,78825.56,0.0,0.99985,0.0,0.01535]
[1777844278634,56.3,78816.98,0.0,0.99985,0.0,0.01566]
[1777844280648,56.3,78823.83,0.0,0.99985,0.0,0.01541]
[1777844281655,56.3,78835.88,0.0,0.99986,0.0,0.01498]
[1777844282662,56.3,78849.45,0.0,0.99986,0.0,0.01451]
[1777844283668,56.3,78854.45,0.0,0.99986,0.0,0.01433]
[1777844285897,56.3,78848.59,0.0,0.99986,0.0,0.01453]
[1777844291725,56.3,78849.99,0.0,0.99986,0.0,0.01449]
[1777844296762,56.3,78848.65,0.0,0.99986,0.0,0.01453]
[1777844301797,56.3,78845.51,0.0,0.99986,0.0,0.01464]
[1777844303810,56.3,78837.35,0.0,0.99986,0.0,0.01493]
[1777844307838,56.3,78836.44,0.0,0.99986,0.0,0.01496]
[1777844312873,56.3,78835.45,0.0,0.99986,0.0,0.01482]
[1777844318915,56.3,78833.16,0.0,0.99986,0.0,0.01491]
[1777844320929,56.3,78850.06,0.0,0.99986,0.0,0.01432]
[1777844321935,56.3,78851.82,0.0,0.99986,0.0,0.01426]
[1777844324957,56.3,78857.22,0.0,0.99987,0.0,0.01408]
[1777844329991,56.3,78856.87,0.0,0.99987,0.0,0.01409]
[1777844335027,56.3,78857.06,0.0,0.99987,0.0,0.01408]
[1777844341069,56.3,78858.84,0.0,0.99987,0.0,0.01402]
[1777844346313,56.3,78859.02,0.0,0.99987,0.0,0.01402]
[1777844354156,56.3,78857.0,0.0,0.99987,0.0,0.01409]
[1777844360202,56.3,78856.01,0.0,0.99987,0.0,0.01412]
[1777844365239,56.3,78854.91,0.0,0.99987,0.0,0.01416]
[1777844371278,56.3,78853.07,0.0,0.99987,0.0,0.01406]
[1777844376523,56.3,78852.8,0.0,0.99987,0.0,0.01407]
[1777844384371,56.3,78852.26,0.0,0.99987,0.0,0.01408]
[1777844389405,56.3,78852.32,0.0,0.99987,0.0,0.01408]
[1777844394440,56.3,78851.85,0.0,0.99987,0.0,0.0141]
[1777844398469,56.3,78846.05,0.0,0.99986,0.0,0.01429]
[1777844403504,56.3,78847.03,0.0,0.99986,0.0,0.01426]
[1777844408540,56.3,78847.17,0.0,0.99986,0.0,0.01425]
[1777844413573,56.3,78850.07,0.0,0.99987,0.0,0.01416]
[1777844418609,56.3,78850.17,0.0,0.99987,0.0,0.01415]
[1777844423647,56.3,78850.98,0.0,0.99987,0.0,0.01413]
[1777844429689,56.3,78851.16,0.0,0.99987,0.0,0.01412]
[1777844434724,56.3,78850.69,0.0,0.99987,0.0,0.01397]
[1777844438752,56.3,78845.65,0.0,0.99987,0.0,0.01414]
[1777844443786,56.3,78846.63,0.0,0.99987,0.0,0.01411]
[1777844449838,56.3,78846.96,0.0,0.99987,0.0,0.0141]
[1777844454866,56.3,78846.78,0.0,0.99987,0.0,0.01411]
[1777844459901,56.3,78845.78,0.0,0.99987,0.0,0.01414]
[1777844467177,56.3,78847.08,0.0,0.99987,0.0,0.0141]
[1777844473998,56.3,78846.64,0.0,0.99987,0.0,0.01411]
[1777844479033,56.3,78844.99,0.0,0.99987,0.0,0.01417]
[1777844484068,56.3,78844.25,0.0,0.99987,0.0,0.01419]
[1777844489104,56.3,78844.72,0.0,0.99987,0.0,0.01417]
[1777844494139,56.3,78845.89,0.0,0.99987,0.0,0.01397]
[1777844499173,56.3,78846.19,0.0,0.99987,0.0,0.01396]
[1777844507475,56.3,78828.09,0.0,0.99986,0.0,0.01458]
[1777844509249,56.3,78815.46,0.0,0.99986,0.0,0.01502]
[1777844511261,56.3,78808.49,0.0,0.99985,0.0,0.01527]
[1777844516296,56.3,78807.23,0.0,0.99985,0.0,0.01532]
[1777844521331,56.3,78806.72,0.0,0.99985,0.0,0.01534]
[1777844527604,56.3,78808.05,0.0,0.99985,0.0,0.01529]
[1777844530401,56.3,78775.22,0.0,0.99984,0.0,0.01652]
[1777844532414,56.3,78770.22,0.0,0.99984,0.0,0.01672]
[1777844536441,56.3,78764.38,0.0,0.99984,0.0,0.01695]
[1777844539462,56.3,78760.22,0.0,0.99983,0.0,0.01711]
[1777844543490,56.3,78769.49,0.0,0.99984,0.0,0.01674]
[1777844547519,56.3,78775.44,0.0,0.99984,0.0,0.01651]
[1777844554567,56.3,78777.36,0.0,0.99984,0.0,0.01625]
[1777844559602,56.3,78779.89,0.0,0.99984,0.0,0.01616]
[1777844564637,56.3,78781.98,0.0,0.99985,0.0,0.01608]
[1777844569673,56.3,78781.36,0.0,0.99985,0.0,0.0161]
[1777844574707,56.3,78775.23,0.0,0.99984,0.0,0.01634]
[1777844579743,56.3,78768.57,0.0,0.99984,0.0,0.01659]
[1777844581756,56.3,78763.78,0.0,0.99984,0.0,0.01678]
[1777844583770,56.3,78758.7,0.0,0.99984,0.0,0.01698]
[1777844588805,56.3,78758.12,0.0,0.99984,0.0,0.01701]
[1777844590833,56.3,78748.51,0.0,0.99983,0.0,0.0174]
[1777844591831,56.3,78730.55,0.0,0.99982,0.0,0.01814]
[1777844592836,56.3,78720.09,0.0,0.99982,0.0,0.01859]
[1777844594852,56.3,78725.8,0.0,0.99982,0.0,0.01835]
[1777844595859,56.3,78737.95,0.0,0.99983,0.0,0.01783]
[1777844596867,56.3,78744.85,0.0,0.99983,0.0,0.01755]
[1777844598107,56.3,78753.49,0.0,0.99983,0.0,0.01719]
[1777844603915,56.3,78759.47,0.0,0.99984,0.0,0.01695]
[1777844608950,56.3,78762.25,0.0,0.99984,0.0,0.01684]
[1777844613986,56.3,78760.79,0.0,0.99984,0.0,0.01671]
[1777844615999,56.3,78754.47,0.0,0.99984,0.0,0.01696]
[1777844621034,56.3,78750.12,0.0,0.99983,0.0,0.01714]
[1777844626069,56.3,78746.57,0.0,0.99983,0.0,0.01728]
[1777844628320,56.3,78737.71,0.0,0.99983,0.0,0.01764]
[1777844630098,56.3,78731.59,0.0,0.99983,0.0,0.0179]
[1777844631105,56.3,78728.38,0.0,0.99982,0.0,0.01803]
[1777844633120,56.3,78719.33,0.0,0.99982,0.0,0.01842]
[1777844634147,56.3,78716.6,0.0,0.99982,0.0,0.01854]
[1777844636154,56.3,78723.53,0.0,0.99982,0.0,0.01824]
[1777844638416,56.3,78732.69,0.0,0.99983,0.0,0.01785]
[1777844640201,56.3,78736.22,0.0,0.99983,0.0,0.01771]
[1777844643220,56.3,78728.48,0.0,0.99982,0.0,0.01803]
[1777844647254,56.3,78713.58,0.0,0.99982,0.0,0.01867]
[1777844648500,56.3,78703.77,0.0,0.99981,0.0,0.0191]
[1777844649268,56.3,78703.77,0.0,0.99981,0.0,0.0191]
[1777844654308,56.3,78702.56,0.0,0.99981,0.0,0.01916]
[1777844657330,56.3,78697.33,0.0,0.99981,0.0,0.01939]
[1777844658570,56.3,78690.56,0.0,0.99981,0.0,0.0197]
[1777844659345,56.3,78690.81,0.0,0.99981,0.0,0.01969]
[1777844661375,56.3,78681.61,0.0,0.9998,0.0,0.02011]
[1777844662372,56.3,78674.89,0.0,0.9998,0.0,0.02043]
[1777844663378,56.3,78675.93,0.0,0.9998,0.0,0.02038]
[1777844665392,56.3,78668.22,0.0,0.9998,0.0,0.02075]
[1777844666398,56.3,78665.47,0.0,0.9998,0.0,0.02088]
[1777844671433,56.3,78663.82,0.0,0.9998,0.0,0.02073]
[1777844676469,56.3,78663.62,0.0,0.9998,0.0,0.02074]
[1777844681505,56.3,78662.25,0.0,0.9998,0.0,0.02081]
[1777844686539,56.3,78660.48,0.0,0.99979,0.0,0.0209]
[1777844691575,56.3,78659.46,0.0,0.99979,0.0,0.02095]
[1777844696610,56.3,78658.11,0.0,0.99979,0.0,0.02101]
[1777844697617,56.3,78665.3,0.0,0.9998,0.0,0.02066]
[1777844698853,56.3,78677.43,0.0,0.9998,0.0,0.02009]
[1777844699635,56.3,78677.43,0.0,0.9998,0.0,0.02009]
[1777844701651,56.3,78691.09,0.0,0.99981,0.0,0.01946]
[1777844702658,56.3,78690.99,0.0,0.99981,0.0,0.01946]
[1777844706687,56.3,78688.99,0.0,0.99981,0.0,0.01956]
[1777844711722,56.3,78687.11,0.0,0.99981,0.0,0.01964]
[1777844713737,56.3,78681.51,0.0,0.99981,0.0,0.0199]
[1777844716756,56.3,78673.49,0.0,0.9998,0.0,0.02027]
[1777844718771,56.3,78669.21,0.0,0.9998,0.0,0.02048]
[1777844723805,56.3,78662.89,0.0,0.9998,0.0,0.02078]
[1777844728842,56.3,78668.18,0.0,0.9998,0.0,0.02053]
[1777844731864,56.3,78675.4,0.0,0.9998,0.0,0.01996]
[1777844732871,56.3,78686.77,0.0,0.99981,0.0,0.01944]
[1777844733878,56.3,78692.66,0.0,0.99981,0.0,0.01918]
[1777844735893,56.3,78707.82,0.0,0.99982,0.0,0.01851]
[1777844736901,56.3,78713.23,0.0,0.99982,0.0,0.01827]
[1777844737908,56.3,78714.72,0.0,0.99982,0.0,0.01821]
[1777844743948,56.3,78713.62,0.0,0.99982,0.0,0.01826]
[1777844748986,56.3,78717.1,0.0,0.99982,0.0,0.01811]
[1777844754023,56.3,78714.77,0.0,0.99982,0.0,0.01821]
[1777844759282,56.3,78711.47,0.0,0.99982,0.0,0.01835]
[1777844765102,56.3,78712.24,0.0,0.99982,0.0,0.01832]
[1777844770140,56.3,78714.51,0.0,0.99982,0.0,0.01822]
[1777844774170,56.3,78721.33,0.0,0.99983,0.0,0.01793]
[1777844776182,56.3,78731.94,0.0,0.99983,0.0,0.01749]
[1777844777188,56.3,78733.17,0.0,0.99983,0.0,0.01744]
[1777844782224,56.3,78736.82,0.0,0.99983,0.0,0.01729]
[1777844787261,56.3,78727.57,0.0,0.99983,0.0,0.01767]
[1777844788266,56.3,78726.77,0.0,0.99983,0.0,0.0177]
[1777844792296,56.3,78723.48,0.0,0.99983,0.0,0.01764]
[1777844793303,56.3,78691.73,0.0,0.99981,0.0,0.01901]
[1777844794309,56.3,78674.82,0.0,0.99981,0.0,0.01977]
[1777844795316,56.3,78674.25,0.0,0.99981,0.0,0.0198]
[1777844799569,56.3,78666.34,0.0,0.9998,0.0,0.02017]
[1777844801363,56.3,78664.54,0.0,0.9998,0.0,0.02025]
[1777844805393,56.3,78670.96,0.0,0.9998,0.0,0.01995]
[1777844809639,56.3,78678.02,0.0,0.99981,0.0,0.01962]
[1777844812440,56.3,78685.71,0.0,0.99981,0.0,0.01928]
[1777844813449,56.3,78689.71,0.0,0.99981,0.0,0.0191]
[1777844814456,56.3,78695.4,0.0,0.99982,0.0,0.01884]
[1777844815463,56.3,78697.08,0.0,0.99982,0.0,0.01877]
[1777844818486,56.3,78700.43,0.0,0.99982,0.0,0.01862]
[1777844823518,56.3,78704.36,0.0,0.99982,0.0,0.01845]
[1777844828554,56.3,78702.79,0.0,0.99982,0.0,0.01852]
[1777844834596,56.3,78705.74,0.0,0.99982,0.0,0.01839]
[1777844839861,56.3,78706.82,0.0,0.99982,0.0,0.01835]
[1777844845673,56.3,78718.63,0.0,0.99983,0.0,0.01784]
[1777844846680,56.3,78722.57,0.0,0.99983,0.0,0.01768]
[1777844848694,56.3,78726.19,0.0,0.99983,0.0,0.01753]
[1777844849931,56.3,78731.79,0.0,0.99983,0.0,0.0173]
[1777844851714,56.3,78734.34,0.0,0.99984,0.0,0.017]
[1777844854736,56.3,78741.53,0.0,0.99984,0.0,0.01672]
[1777844860006,56.3,78743.09,0.0,0.99984,0.0,0.01666]
[1777844864807,56.3,78737.15,0.0,0.99984,0.0,0.01689]
[1777844870074,56.3,78733.48,0.0,0.99983,0.0,0.01704]
[1777844875890,56.3,78731.73,0.0,0.99983,0.0,0.01711]
[1777844880925,56.3,78731.94,0.0,0.99983,0.0,0.0171]
[1777844885960,56.3,78732.98,0.0,0.99983,0.0,0.01706]
[1777844890995,56.3,78733.72,0.0,0.99983,0.0,0.01703]
[1777844896030,56.3,78731.86,0.0,0.99983,0.0,0.0171]
[1777844901065,56.3,78731.68,0.0,0.99983,0.0,0.01711]
[1777844906103,56.3,78729.57,0.0,0.99983,0.0,0.0172]
[1777844913149,56.3,78728.32,0.0,0.99983,0.0,0.01705]
[1777844918184,56.3,78733.11,0.0,0.99984,0.0,0.01686]
[1777844924227,56.3,78735.29,0.0,0.99984,0.0,0.01677]
[1777844925235,56.3,78729.29,0.0,0.99983,0.0,0.01701]
[1777844926243,56.3,78727.07,0.0,0.99983,0.0,0.0171]
[1777844932285,56.3,78724.88,0.0,0.99983,0.0,0.01719]
[1777844934299,56.3,78714.35,0.0,0.99983,0.0,0.01762]
[1777844935306,56.3,78702.58,0.0,0.99982,0.0,0.01812]
[1777844936313,56.3,78701.3,0.0,0.99982,0.0,0.01817]
[1777844941348,56.3,78702.36,0.0,0.99982,0.0,0.01813]
[1777844947390,56.3,78704.5,0.0,0.99982,0.0,0.01804]
[1777844952426,56.3,78704.81,0.0,0.99982,0.0,0.01802]
[1777844957460,56.3,78702.42,0.0,0.99982,0.0,0.01813]
[1777844962494,56.3,78699.91,0.0,0.99982,0.0,0.01823]
[1777844967529,56.3,78700.78,0.0,0.99982,0.0,0.0182]
[1777844972567,56.3,78698.65,0.0,0.99982,0.0,0.01808]
[1777844977601,56.3,78692.95,0.0,0.99982,0.0,0.01833]
[1777844980845,56.3,78690.84,0.0,0.99982,0.0,0.01842]
[1777844986662,56.3,78690.25,0.0,0.99982,0.0,0.01844]
[1777844990915,56.3,78682.51,0.0,0.99982,0.0,0.01878]
[1777844992713,56.3,78677.82,0.0,0.99981,0.0,0.01899]
[1777844993719,56.3,78674.66,0.0,0.99981,0.0,0.01913]
[1777844995733,56.3,78670.73,0.0,0.99981,0.0,0.01931]
[1777845000768,56.3,78666.3,0.0,0.99981,0.0,0.01951]
[1777845005807,56.3,78664.32,0.0,0.99981,0.0,0.0196]
[1777845011059,56.3,78659.18,0.0,0.9998,0.0,0.01984]
[1777845016880,56.3,78656.08,0.0,0.9998,0.0,0.01998]
[1777845021915,56.3,78654.9,0.0,0.9998,0.0,0.02004]
[1777845026949,56.3,78654.32,0.0,0.9998,0.0,0.02007]
[1777845028964,56.3,78661.15,0.0,0.99981,0.0,0.01975]
[1777845029970,56.3,78667.74,0.0,0.99981,0.0,0.01945]
[1777845031200,56.3,78674.73,0.0,0.99981,0.0,0.01892]
[1777845032993,56.3,78679.03,0.0,0.99982,0.0,0.01873]
[1777845035016,56.3,78684.14,0.0,0.99982,0.0,0.0185]
[1777845040044,56.3,78687.36,0.0,0.99982,0.0,0.01836]
[1777845045077,56.3,78693.74,0.0,0.99982,0.0,0.01809]
[1777845050115,56.3,78695.66,0.0,0.99982,0.0,0.01801]
[1777845055147,56.3,78695.79,0.0,0.99982,0.0,0.018]
[1777845060185,56.3,78696.39,0.0,0.99982,0.0,0.01798]
[1777845065221,56.3,78691.12,0.0,0.99982,0.0,0.0182]
[1777845070258,56.3,78690.5,0.0,0.99982,0.0,0.01823]
[1777845075290,56.3,78689.94,0.0,0.99982,0.0,0.01825]
[1777845081334,56.3,78690.94,0.0,0.99982,0.0,0.01821]
[1777845086371,56.3,78691.65,0.0,0.99982,0.0,0.01818]
[1777845091624,56.3,78692.28,0.0,0.99982,0.0,0.01795]
[1777845097443,56.3,78692.29,0.0,0.99982,0.0,0.01795]
[1777845103485,56.3,78693.05,0.0,0.99982,0.0,0.01792]
[1777845108521,56.3,78692.59,0.0,0.99982,0.0,0.01794]
[1777845113557,56.3,78693.08,0.0,0.99982,0.0,0.01792]
[1777845119598,56.3,78693.22,0.0,0.99982,0.0,0.01791]
[1777845124634,56.3,78693.82,0.0,0.99983,0.0,0.01788]
[1777845129670,56.3,78694.36,0.0,0.99983,0.0,0.01786]
[1777845134704,56.3,78696.21,0.0,0.99983,0.0,0.01778]
[1777845136718,56.3,78705.93,0.0,0.99983,0.0,0.01738]
[1777845137725,56.3,78713.54,0.0,0.99983,0.0,0.01707]
[1777845138731,56.3,78717.44,0.0,0.99984,0.0,0.01691]
[1777845139739,56.3,78722.47,0.0,0.99984,0.0,0.01671]
[1777845141978,56.3,78732.78,0.0,0.99984,0.0,0.01631]
[1777845142760,56.3,78732.78,0.0,0.99984,0.0,0.01631]
[1777845147795,56.3,78731.27,0.0,0.99984,0.0,0.01637]
[1777845153837,56.3,78730.19,0.0,0.99984,0.0,0.01622]
[1777845159882,56.3,78728.02,0.0,0.99984,0.0,0.01631]
[1777845164915,56.3,78726.42,0.0,0.99984,0.0,0.01637]
[1777845170971,56.3,78725.1,0.0,0.99984,0.0,0.01642]
[1777845176006,56.3,78723.81,0.0,0.99984,0.0,0.01647]
[1777845182258,56.3,78723.79,0.0,0.99984,0.0,0.01647]
[1777845188090,56.3,78724.78,0.0,0.99984,0.0,0.01643]
[1777845193125,56.3,78725.54,0.0,0.99984,0.0,0.0164]
[1777845198161,56.3,78725.3,0.0,0.99984,0.0,0.01641]
[1777845203195,56.3,78727.01,0.0,0.99984,0.0,0.01635]
[1777845208231,56.3,78728.06,0.0,0.99984,0.0,0.0163]
[1777845215280,56.3,78729.0,0.0,0.99984,0.0,0.01608]
[1777845216287,56.3,78738.0,0.0,0.99985,0.0,0.01574]
[1777845217294,56.3,78744.53,0.0,0.99985,0.0,0.0155]
[1777845218302,56.3,78745.83,0.0,0.99985,0.0,0.01545]
[1777845223335,56.3,78746.09,0.0,0.99985,0.0,0.01544]
[1777845228371,56.3,78747.88,0.0,0.99985,0.0,0.01537]
[1777845233406,56.3,78747.86,0.0,0.99985,0.0,0.01537]
[1777845238441,56.3,78747.33,0.0,0.99985,0.0,0.01539]
[1777845243479,56.3,78746.65,0.0,0.99985,0.0,0.01542]
[1777845248514,56.3,78747.11,0.0,0.99985,0.0,0.0154]
[1777845253549,56.3,78747.94,0.0,0.99985,0.0,0.01537]
[1777845258584,56.3,78748.21,0.0,0.99985,0.0,0.01536]
[1777845261606,56.3,78742.64,0.0,0.99985,0.0,0.01557]
[1777845262835,56.3,78740.43,0.0,0.99985,0.0,0.01565]
[1777845268658,56.3,78740.11,0.0,0.99985,0.0,0.01566]
[1777845273693,56.3,78740.82,0.0,0.99985,0.0,0.01546]
[1777845278728,56.3,78742.0,0.0,0.99985,0.0,0.01541]
[1777845283763,56.3,78743.52,0.0,0.99985,0.0,0.01536]
[1777845288798,56.3,78745.02,0.0,0.99985,0.0,0.0153]
[1777845293837,56.3,78746.6,0.0,0.99985,0.0,0.01524]
[1777845298882,56.3,78747.68,0.0,0.99985,0.0,0.0152]
[1777845300882,56.3,78754.93,0.0,0.99986,0.0,0.01494]
[1777845301889,56.3,78758.67,0.0,0.99986,0.0,0.01481]
[1777845303118,56.3,78763.71,0.0,0.99986,0.0,0.01463]
[1777845304909,56.3,78765.59,0.0,0.99986,0.0,0.01456]
[1777845309945,56.3,78768.71,0.0,0.99986,0.0,0.01446]
[1777845313188,56.3,78787.93,0.0,0.99987,0.0,0.0138]
[1777845313973,56.3,78787.93,0.0,0.99987,0.0,0.0138]
[1777845314980,56.3,78792.9,0.0,0.99987,0.0,0.01364]
[1777845316995,56.3,78794.59,0.0,0.99987,0.0,0.01358]
[1777845320015,56.3,78788.31,0.0,0.99987,0.0,0.01379]
[1777845322030,56.3,78787.51,0.0,0.99987,0.0,0.01382]
[1777845327064,56.3,78786.07,0.0,0.99987,0.0,0.01386]
[1777845332099,56.3,78787.0,0.0,0.99987,0.0,0.01367]
[1777845337134,56.3,78786.69,0.0,0.99987,0.0,0.01368]
[1777845342168,56.3,78786.32,0.0,0.99987,0.0,0.01369]
[1777845347204,56.3,78787.26,0.0,0.99987,0.0,0.01366]
[1777845352239,56.3,78783.16,0.0,0.99987,0.0,0.0138]
[1777845355261,56.3,78777.4,0.0,0.99987,0.0,0.01399]
[1777845360297,56.3,78774.66,0.0,0.99986,0.0,0.01408]
[1777845365330,56.3,78770.29,0.0,0.99986,0.0,0.01423]
[1777845370365,56.3,78769.84,0.0,0.99986,0.0,0.01425]
[1777845375399,56.3,78768.24,0.0,0.99986,0.0,0.0143]
[1777845380435,56.3,78769.78,0.0,0.99986,0.0,0.01425]
[1777845385470,56.3,78773.38,0.0,0.99986,0.0,0.01413]
[1777845390505,56.3,78772.09,0.0,0.99986,0.0,0.01417]
[1777845395543,56.3,78771.86,0.0,0.99986,0.0,0.01401]
[1777845400578,56.3,78767.0,0.0,0.99986,0.0,0.01418]
[1777845403599,56.3,78764.33,0.0,0.99986,0.0,0.01427]
[1777845408634,56.3,78764.91,0.0,0.99986,0.0,0.01425]
[1777845414676,56.3,78764.91,0.0,0.99986,0.0,0.01425]
[1777845419730,56.3,78765.91,0.0,0.99986,0.0,0.01422]
[1777845424747,56.3,78762.16,0.0,0.99986,0.0,0.01435]
[1777845429781,56.3,78756.46,0.0,0.99986,0.0,0.01454]
[1777845434817,56.3,78756.71,0.0,0.99986,0.0,0.01454]
[1777845439852,56.3,78757.08,0.0,0.99986,0.0,0.01452]
[1777845444886,56.3,78757.38,0.0,0.99986,0.0,0.01451]
[1777845445894,56.3,78765.94,0.0,0.99986,0.0,0.01422]
[1777845446901,56.3,78767.05,0.0,0.99986,0.0,0.01418]
[1777845451937,56.3,78766.49,0.0,0.99986,0.0,0.01403]
[1777845456972,56.3,78766.67,0.0,0.99986,0.0,0.01402]
[1777845462007,56.3,78769.02,0.0,0.99987,0.0,0.01395]
[1777845467042,56.3,78770.02,0.0,0.99987,0.0,0.01391]
[1777845472077,56.3,78771.56,0.0,0.99987,0.0,0.01386]
[1777845477113,56.3,78774.99,0.0,0.99987,0.0,0.01375]
[1777845479126,56.3,78779.61,0.0,0.99987,0.0,0.01359]
[1777845484388,56.3,78783.63,0.0,0.99987,0.0,0.01346]
[1777845489196,56.3,78788.75,0.0,0.99987,0.0,0.0133]
[1777845492217,56.3,78792.03,0.0,0.99987,0.0,0.01319]
[1777845497252,56.3,78793.75,0.0,0.99987,0.0,0.01314]
[1777845504528,56.3,78794.77,0.0,0.99987,0.0,0.0131]
[1777845510343,56.3,78796.07,0.0,0.99987,0.0,0.01306]
[1777845515378,56.3,78798.23,0.0,0.99988,0.0,0.01284]
[1777845520412,56.3,78800.53,0.0,0.99988,0.0,0.01277]
[1777845521419,56.3,78806.29,0.0,0.99988,0.0,0.01259]
[1777845522426,56.3,78810.06,0.0,0.99988,0.0,0.01247]
[1777845524669,56.3,78819.56,0.0,0.99988,0.0,0.01219]
[1777845526455,56.3,78830.35,0.0,0.99989,0.0,0.01187]
[1777845527462,56.3,78831.1,0.0,0.99989,0.0,0.01185]
[1777845530483,56.3,78821.35,0.0,0.99988,0.0,0.01214]
[1777845531490,56.3,78821.1,0.0,0.99988,0.0,0.01214]
[1777845536526,56.3,78817.89,0.0,0.99988,0.0,0.01224]
[1777845541560,56.3,78815.26,0.0,0.99988,0.0,0.01232]
[1777845542567,56.3,78831.81,0.0,0.99989,0.0,0.01183]
[1777845543574,56.3,78838.52,0.0,0.99989,0.0,0.01164]
[1777845544812,56.3,78829.39,0.0,0.99989,0.0,0.0119]
[1777845545587,56.3,78829.39,0.0,0.99989,0.0,0.0119]
[1777845548609,56.3,78825.97,0.0,0.99989,0.0,0.012]
[1777845554883,56.3,78826.28,0.0,0.99989,0.0,0.01199]
[1777845560694,56.3,78829.26,0.0,0.99989,0.0,0.0119]
[1777845561700,56.3,78834.46,0.0,0.99989,0.0,0.01175]
[1777845563714,56.3,78834.6,0.0,0.99989,0.0,0.01175]
[1777845567743,56.3,78838.92,0.0,0.99989,0.0,0.01163]
[1777845572777,56.3,78837.56,0.0,0.99989,0.0,0.01152]
[1777845574791,56.3,78829.68,0.0,0.99989,0.0,0.01175]
[1777845579829,56.3,78826.28,0.0,0.99989,0.0,0.01185]
[1777845582847,56.3,78822.54,0.0,0.99989,0.0,0.01196]
[1777845587887,56.3,78822.6,0.0,0.99989,0.0,0.01195]
[1777845592922,56.3,78820.4,0.0,0.99989,0.0,0.01202]
[1777845598967,56.3,78820.77,0.0,0.99989,0.0,0.01201]
[1777845602025,56.3,78853.83,0.0,0.99989,0.0,0.01107]
[1777845603020,56.3,78853.83,0.0,0.99989,0.0,0.01107]
[1777845604044,56.3,78868.46,0.0,0.9999,0.0,0.01068]
[1777845605246,56.3,78864.78,0.0,0.9999,0.0,0.01078]
[1777845606041,56.3,78864.78,0.0,0.9999,0.0,0.01078]
[1777845607051,56.3,78856.17,0.0,0.9999,0.0,0.01101]
[1777845608058,56.3,78849.6,0.0,0.99989,0.0,0.01119]
[1777845610071,56.3,78843.68,0.0,0.99989,0.0,0.01135]
[1777845615321,56.3,78855.43,0.0,0.9999,0.0,0.01103]
[1777845619135,56.3,78849.27,0.0,0.99989,0.0,0.0112]
[1777845620142,56.3,78839.26,0.0,0.99989,0.0,0.01148]
[1777845622170,56.3,78845.08,0.0,0.99989,0.0,0.01131]
[1777845623168,56.3,78853.34,0.0,0.99989,0.0,0.01109]
[1777845624175,56.3,78865.04,0.0,0.9999,0.0,0.01077]
[1777845625403,56.3,78877.67,0.0,0.9999,0.0,0.01044]
[1777845626190,56.3,78877.67,0.0,0.9999,0.0,0.01044]
[1777845628207,56.3,78885.0,0.0,0.9999,0.0,0.01025]
[1777845630221,56.3,78888.24,0.0,0.9999,0.0,0.01017]
[1777845632233,56.3,78899.21,0.0,0.99991,0.0,0.00978]
[1777845633238,56.3,78920.9,0.0,0.99991,0.0,0.00926]
[1777845634245,56.3,78945.87,0.0,0.99992,0.0,0.0087]
[1777845635480,56.3,78954.44,0.0,0.99992,0.0,0.00852]
[1777845637266,56.3,78959.53,0.0,0.99992,0.0,0.00841]
[1777845638275,56.3,78965.02,0.0,0.99992,0.0,0.0083]
[1777845639281,56.3,78974.64,0.0,0.99992,0.0,0.0081]
[1777845640288,56.3,78980.13,0.0,0.99993,0.0,0.00799]
[1777845641297,56.3,78995.89,0.0,0.99993,0.0,0.00768]
[1777845642305,56.3,79009.85,0.0,0.99993,0.0,0.00741]
[1777845643312,56.3,79014.88,0.0,0.99993,0.0,0.00732]
[1777845644320,56.3,79007.87,0.0,0.99993,0.0,0.00745]
[1777845645556,56.3,79014.57,0.0,0.99993,0.0,0.00732]
[1777845650361,56.3,79006.51,0.0,0.99993,0.0,0.00747]
[1777845652382,56.3,78997.76,0.0,0.99993,0.0,0.00764]
[1777845653381,56.3,78989.0,0.0,0.99993,0.0,0.00781]
[1777845654397,56.3,78979.38,0.0,0.99993,0.0,0.008]
[1777845655627,56.3,78976.15,0.0,0.99992,0.0,0.00807]
[1777845661439,56.3,78974.55,0.0,0.99992,0.0,0.0081]
[1777845664460,56.3,78982.03,0.0,0.99993,0.0,0.00795]
[1777845665475,56.3,79001.39,0.0,0.99993,0.0,0.00757]
[1777845666474,56.3,79001.39,0.0,0.99993,0.0,0.00757]
[1777845667482,56.3,79004.52,0.0,0.99993,0.0,0.00751]
[1777845668489,56.3,79011.56,0.0,0.99993,0.0,0.00738]
[1777845669496,56.3,79019.62,0.0,0.99993,0.0,0.00723]
[1777845670505,56.3,79021.05,0.0,0.99993,0.0,0.0072]
[1777845674531,56.3,79007.34,0.0,0.99993,0.0,0.00746]
[1777845675773,56.3,78997.54,0.0,0.99993,0.0,0.00765]
[1777845677555,56.3,78978.1,0.0,0.99993,0.0,0.00803]
[1777845678561,56.3,78966.85,0.0,0.99992,0.0,0.00826]
[1777845679577,56.3,78951.24,0.0,0.99992,0.0,0.00859]
[1777845680580,56.3,78932.81,0.0,0.99992,0.0,0.00899]
[1777845681585,56.3,78921.24,0.0,0.99991,0.0,0.00926]
[1777845682594,56.3,78914.71,0.0,0.99991,0.0,0.00941]
[1777845683600,56.3,78902.52,0.0,0.99991,0.0,0.0097]
[1777845684606,56.3,78900.65,0.0,0.99991,0.0,0.00974]
[1777845685842,56.3,78916.8,0.0,0.99991,0.0,0.00936]
[1777845687625,56.3,78921.87,0.0,0.99991,0.0,0.00924]
[1777845688634,56.3,78924.82,0.0,0.99991,0.0,0.00917]
[1777845693677,56.3,78923.42,0.0,0.99991,0.0,0.00909]
[1777845698716,56.3,78915.76,0.0,0.99991,0.0,0.00927]
[1777845700726,56.3,78913.27,0.0,0.99991,0.0,0.00932]
[1777845703747,56.3,78922.13,0.0,0.99991,0.0,0.00912]
[1777845704753,56.3,78925.47,0.0,0.99991,0.0,0.00905]
[1777845705985,56.3,78934.74,0.0,0.99992,0.0,0.00884]
[1777845706768,56.3,78934.74,0.0,0.99992,0.0,0.00884]
[1777845711805,56.3,78936.38,0.0,0.99992,0.0,0.0088]
[1777845716838,56.3,78932.59,0.0,0.99992,0.0,0.00889]
[1777845720881,56.3,78942.09,0.0,0.99992,0.0,0.00868]
[1777845721895,56.3,78954.67,0.0,0.99992,0.0,0.00841]
[1777845722902,56.3,78967.73,0.0,0.99992,0.0,0.00814]
[1777845723913,56.3,78968.92,0.0,0.99992,0.0,0.00811]
[1777845725917,56.3,78962.83,0.0,0.99992,0.0,0.00824]
[1777845727934,56.3,78961.71,0.0,0.99992,0.0,0.00826]
[1777845728940,56.3,78968.73,0.0,0.99992,0.0,0.00812]
[1777845729946,56.3,78975.22,0.0,0.99993,0.0,0.00798]
[1777845730953,56.3,78976.22,0.0,0.99993,0.0,0.00796]
[1777845733975,56.3,78968.05,0.0,0.99992,0.0,0.00813]
[1777845734981,56.3,78964.9,0.0,0.99992,0.0,0.00819]
[1777845736995,56.3,78958.89,0.0,0.99992,0.0,0.00832]
[1777845739010,56.3,78953.62,0.0,0.99992,0.0,0.00843]
[1777845744045,56.3,78950.04,0.0,0.99992,0.0,0.00851]
[1777845749088,56.3,78944.45,0.0,0.99992,0.0,0.00863]
[1777845754117,56.3,78945.97,0.0,0.99992,0.0,0.00848]
[1777845759156,56.3,78946.76,0.0,0.99992,0.0,0.00847]
[1777845762175,56.3,78940.87,0.0,0.99992,0.0,0.00859]
[1777845765198,56.3,78926.38,0.0,0.99992,0.0,0.00891]
[1777845766406,56.3,78914.07,0.0,0.99991,0.0,0.00919]
[1777845769225,56.3,78940.61,0.0,0.99992,0.0,0.0086]
[1777845770263,56.3,78964.45,0.0,0.99992,0.0,0.0081]
[1777845772252,56.3,78988.52,0.0,0.99993,0.0,0.00762]
[1777845773258,56.3,78992.24,0.0,0.99993,0.0,0.00755]
[1777845775273,56.3,78997.47,0.0,0.99993,0.0,0.00745]
[1777845776492,56.3,79036.54,0.0,0.99994,0.0,0.00675]
[1777845777290,56.3,79036.54,0.0,0.99994,0.0,0.00675]
[1777845778298,56.3,79063.5,0.0,0.99994,0.0,0.0063]
[1777845779321,56.3,79066.77,0.0,0.99994,0.0,0.00625]
[1777845780315,56.3,79072.51,0.0,0.99994,0.0,0.00616]
[1777845781326,56.3,79090.65,0.0,0.99995,0.0,0.00588]
[1777845782333,56.3,79113.42,0.0,0.99995,0.0,0.00554]
[1777845783344,56.3,79121.08,0.0,0.99995,0.0,0.00543]
[1777845784343,56.3,79116.53,0.0,0.99995,0.0,0.0055]
[1777845786570,56.3,79148.27,0.0,0.99995,0.0,0.00506]
[1777845788414,56.3,79154.26,0.0,0.99995,0.0,0.00499]
[1777845789409,56.3,79139.23,0.0,0.99995,0.0,0.00518]
[1777845790420,56.3,79128.22,0.0,0.99995,0.0,0.00533]
[1777845791427,56.3,79124.68,0.0,0.99995,0.0,0.00538]
[1777845792434,56.3,79138.71,0.0,0.99995,0.0,0.00519]
[1777845794448,56.3,79128.72,0.0,0.99995,0.0,0.00533]
[1777845796644,56.3,79140.38,0.0,0.99995,0.0,0.00517]
[1777845797475,56.3,79140.38,0.0,0.99995,0.0,0.00517]
[1777845798482,56.3,79127.95,0.0,0.99995,0.0,0.00534]
[1777845800492,56.3,79136.45,0.0,0.99995,0.0,0.00522]
[1777845801499,56.3,79135.04,0.0,0.99995,0.0,0.00524]
[1777845802505,56.3,79126.96,0.0,0.99995,0.0,0.00535]
[1777845803514,56.3,79121.56,0.0,0.99995,0.0,0.00543]
[1777845807544,56.3,79120.9,0.0,0.99995,0.0,0.00544]
[1777845809646,56.3,79110.94,0.0,0.99995,0.0,0.00558]
[1777845810568,56.3,79099.51,0.0,0.99995,0.0,0.00574]
[1777845811575,56.3,79090.43,0.0,0.99995,0.0,0.0058]
[1777845813595,56.3,79083.48,0.0,0.99995,0.0,0.00591]
[1777845814601,56.3,79067.36,0.0,0.99994,0.0,0.00616]
[1777845815609,56.3,79065.45,0.0,0.99994,0.0,0.00619]
[1777845820643,56.3,79059.3,0.0,0.99994,0.0,0.00628]
[1777845825678,56.3,79043.24,0.0,0.99994,0.0,0.00655]
[1777845826881,56.3,79033.76,0.0,0.99994,0.0,0.00671]
[1777845827696,56.3,79033.76,0.0,0.99994,0.0,0.00671]
[1777845829707,56.3,79028.59,0.0,0.99994,0.0,0.0068]
[1777845830720,56.3,79036.26,0.0,0.99994,0.0,0.00667]
[1777845831724,56.3,79036.26,0.0,0.99994,0.0,0.00667]
[1777845832730,56.3,79053.42,0.0,0.99994,0.0,0.00638]
[1777845833737,56.3,79051.34,0.0,0.99994,0.0,0.00641]
[1777845838801,56.3,79046.93,0.0,0.99994,0.0,0.00649]
[1777845840805,56.3,79039.95,0.0,0.99994,0.0,0.0066]
[1777845841867,56.3,79038.27,0.0,0.99994,0.0,0.00663]
[1777845843837,56.3,79025.58,0.0,0.99994,0.0,0.00685]
[1777845844838,56.3,79026.36,0.0,0.99994,0.0,0.00684]
[1777845847031,56.3,79015.64,0.0,0.99993,0.0,0.00702]
[1777845847859,56.3,79015.32,0.0,0.99993,0.0,0.00703]
[1777845848867,56.3,79005.65,0.0,0.99993,0.0,0.00721]
[1777845849898,56.3,79002.12,0.0,0.99993,0.0,0.00727]
[1777845851896,56.3,79009.1,0.0,0.99993,0.0,0.00714]
[1777845852903,56.3,79007.19,0.0,0.99993,0.0,0.00718]
[1777845853910,56.3,79001.99,0.0,0.99993,0.0,0.00727]
[1777845855923,56.3,78999.38,0.0,0.99993,0.0,0.00732]
[1777845860960,56.3,78999.1,0.0,0.99993,0.0,0.00733]
[1777845861967,56.3,79007.95,0.0,0.99993,0.0,0.00716]
[1777845862973,56.3,79007.44,0.0,0.99993,0.0,0.00717]
[1777845867186,56.3,79024.46,0.0,0.99994,0.0,0.00687]
[1777845868014,56.3,79024.46,0.0,0.99994,0.0,0.00687]
[1777845873043,56.3,79023.87,0.0,0.99994,0.0,0.00679]
[1777845876064,56.3,79030.55,0.0,0.99994,0.0,0.00668]
[1777845877256,56.3,79042.0,0.0,0.99994,0.0,0.00648]
[1777845878079,56.3,79042.0,0.0,0.99994,0.0,0.00648]
[1777845879085,56.3,79044.85,0.0,0.99994,0.0,0.00644]
[1777845883113,56.3,79051.68,0.0,0.99994,0.0,0.00632]
[1777845885127,56.3,79062.47,0.0,0.99994,0.0,0.00615]
[1777845886134,56.3,79068.01,0.0,0.99994,0.0,0.00606]
[1777845891169,56.3,79070.65,0.0,0.99994,0.0,0.00602]
[1777845893183,56.3,79077.94,0.0,0.99995,0.0,0.00591]
[1777845894189,56.3,79078.15,0.0,0.99995,0.0,0.00591]
[1777845898218,56.3,79086.23,0.0,0.99995,0.0,0.00579]
[1777845899225,56.3,79097.84,0.0,0.99995,0.0,0.00562]
[1777845900232,56.3,79101.29,0.0,0.99995,0.0,0.00557]
[1777845904261,56.3,79087.91,0.0,0.99995,0.0,0.00576]
[1777845909296,56.3,79086.76,0.0,0.99995,0.0,0.00578]
[1777845914331,56.3,79084.49,0.0,0.99995,0.0,0.00581]
[1777845916349,56.3,79074.39,0.0,0.99995,0.0,0.00597]
[1777845917352,56.3,79073.64,0.0,0.99995,0.0,0.00598]
[1777845922394,56.3,79073.2,0.0,0.99995,0.0,0.00598]
[1777845924404,56.3,79056.69,0.0,0.99994,0.0,0.00624]
[1777845925410,56.3,79038.97,0.0,0.99994,0.0,0.00653]
[1777845926416,56.3,79031.41,0.0,0.99994,0.0,0.00666]
[1777845927422,56.3,79025.4,0.0,0.99994,0.0,0.00676]
[1777845928434,56.3,79035.79,0.0,0.99994,0.0,0.00659]
[1777845930444,56.3,79027.36,0.0,0.99994,0.0,0.00673]
[1777845931451,56.3,79022.25,0.0,0.99994,0.0,0.00673]
[1777845932458,56.3,79016.85,0.0,0.99994,0.0,0.00682]
[1777845936489,56.3,79015.94,0.0,0.99994,0.0,0.00684]
[1777845937693,56.3,79007.91,0.0,0.99994,0.0,0.00698]
[1777845939514,56.3,79005.3,0.0,0.99993,0.0,0.00703]
[1777845944563,56.3,79008.99,0.0,0.99994,0.0,0.00696]
[1777845947765,56.3,79014.79,0.0,0.99994,0.0,0.00686]
[1777845953622,56.3,79009.93,0.0,0.99994,0.0,0.00694]
[1777845955636,56.3,79021.93,0.0,0.99994,0.0,0.00673]
[1777845957837,56.3,79024.4,0.0,0.99994,0.0,0.00669]
[1777845963693,56.3,79025.5,0.0,0.99994,0.0,0.00667]
[1777845965706,56.3,79030.81,0.0,0.99994,0.0,0.00658]
[1777845966714,56.3,79036.82,0.0,0.99994,0.0,0.00648]
[1777845967907,56.3,79048.03,0.0,0.99994,0.0,0.0063]
[1777845973762,56.3,79043.75,0.0,0.99994,0.0,0.00637]
[1777845976783,56.3,79040.99,0.0,0.99994,0.0,0.00641]
[1777845977978,56.3,79035.21,0.0,0.99994,0.0,0.00651]
[1777845981819,56.3,79029.91,0.0,0.99994,0.0,0.0066]
[1777845983837,56.3,79018.33,0.0,0.99994,0.0,0.0068]
[1777845984840,56.3,79009.58,0.0,0.99994,0.0,0.00695]
[1777845985850,56.3,79009.17,0.0,0.99994,0.0,0.00696]
[1777845988049,56.3,78996.57,0.0,0.99993,0.0,0.00718]
[1777845988870,56.3,78996.57,0.0,0.99993,0.0,0.00718]
[1777845991892,56.3,78992.33,0.0,0.99993,0.0,0.00717]
[1777845996926,56.3,78986.87,0.0,0.99993,0.0,0.00727]
[1777845998119,56.3,78977.77,0.0,0.99993,0.0,0.00744]
[1777845998940,56.3,78977.77,0.0,0.99993,0.0,0.00744]
[1777846003975,56.3,78979.3,0.0,0.99993,0.0,0.00741]
[1777846004981,56.3,78971.22,0.0,0.99993,0.0,0.00756]
[1777846005989,56.3,78969.19,0.0,0.99993,0.0,0.0076]
[1777846012030,56.3,78966.3,0.0,0.99993,0.0,0.00766]
[1777846015052,56.3,78973.91,0.0,0.99993,0.0,0.00751]
[1777846016059,56.3,78975.49,0.0,0.99993,0.0,0.00748]
[1777846018259,56.3,78982.16,0.0,0.99993,0.0,0.00736]
[1777846020087,56.3,78982.17,0.0,0.99993,0.0,0.00735]
[1777846025122,56.3,78984.66,0.0,0.99993,0.0,0.00731]
[1777846027136,56.3,78979.13,0.0,0.99993,0.0,0.00741]
[1777846030159,56.3,78975.94,0.0,0.99993,0.0,0.00747]
[1777846032171,56.3,78970.11,0.0,0.99993,0.0,0.00758]
[1777846033178,56.3,78963.09,0.0,0.99993,0.0,0.00772]
[1777846034190,56.3,78958.92,0.0,0.99993,0.0,0.0078]
[1777846039220,56.3,78954.62,0.0,0.99993,0.0,0.00789]
[1777846040227,56.3,78942.34,0.0,0.99992,0.0,0.00814]
[1777846042241,56.3,78935.39,0.0,0.99992,0.0,0.00828]
[1777846043250,56.3,78933.62,0.0,0.99992,0.0,0.00832]
[1777846048469,56.3,78937.69,0.0,0.99992,0.0,0.00823]
[1777846051304,56.3,78932.62,0.0,0.99992,0.0,0.00823]
[1777846056339,56.3,78931.31,0.0,0.99992,0.0,0.00826]
[1777846057386,56.3,78939.57,0.0,0.99992,0.0,0.00809]
[1777846058544,56.3,78936.9,0.0,0.99992,0.0,0.00814]
[1777846060378,56.3,78934.71,0.0,0.99992,0.0,0.00819]
[1777846061384,56.3,78918.3,0.0,0.99992,0.0,0.00853]
[1777846062392,56.3,78908.29,0.0,0.99992,0.0,0.00875]
[1777846067426,56.3,78909.86,0.0,0.99992,0.0,0.00872]
[1777846072462,56.3,78913.32,0.0,0.99992,0.0,0.00864]
[1777846074477,56.3,78908.31,0.0,0.99992,0.0,0.00875]
[1777846079510,56.3,78911.13,0.0,0.99992,0.0,0.00869]
[1777846082653,56.3,78920.09,0.0,0.99992,0.0,0.0085]
[1777846083555,56.3,78930.66,0.0,0.99992,0.0,0.00827]
[1777846084562,56.3,78919.19,0.0,0.99992,0.0,0.00851]
[1777846089598,56.3,78919.88,0.0,0.99992,0.0,0.0085]
[1777846094633,56.3,78919.02,0.0,0.99992,0.0,0.00852]
[1777846099668,56.3,78924.35,0.0,0.99992,0.0,0.0084]
[1777846104702,56.3,78923.34,0.0,0.99992,0.0,0.00843]
[1777846109737,56.3,78921.41,0.0,0.99992,0.0,0.00847]
[1777846114773,56.3,78921.06,0.0,0.99992,0.0,0.00837]
[1777846120820,56.3,78920.99,0.0,0.99992,0.0,0.00837]
[1777846125856,56.3,78920.81,0.0,0.99992,0.0,0.00837]
[1777846130892,56.3,78920.2,0.0,0.99992,0.0,0.00838]
[1777846135926,56.3,78916.78,0.0,0.99992,0.0,0.00846]
[1777846140961,56.3,78924.58,0.0,0.99992,0.0,0.00829]
[1777846141968,56.3,78930.04,0.0,0.99992,0.0,0.00818]
[1777846142979,56.3,78928.19,0.0,0.99992,0.0,0.00822]
[1777846148013,56.3,78928.19,0.0,0.99992,0.0,0.00822]
[1777846153045,56.3,78936.5,0.0,0.99992,0.0,0.00805]
[1777846156067,56.3,78935.31,0.0,0.99992,0.0,0.00807]
[1777846161103,56.3,78937.05,0.0,0.99992,0.0,0.00803]
[1777846166138,56.3,78937.72,0.0,0.99992,0.0,0.00802]
[1777846168153,56.3,78929.68,0.0,0.99992,0.0,0.00819]
[1777846169342,56.3,78928.55,0.0,0.99992,0.0,0.00821]
[1777846175202,56.3,78928.46,0.0,0.99992,0.0,0.00811]
[1777846180237,56.3,78928.01,0.0,0.99992,0.0,0.00812]
[1777846185272,56.3,78928.23,0.0,0.99992,0.0,0.00811]
[1777846190307,56.3,78926.57,0.0,0.99992,0.0,0.00814]
[1777846196349,56.3,78926.92,0.0,0.99992,0.0,0.00814]
[1777846201384,56.3,78929.28,0.0,0.99992,0.0,0.00809]
[1777846203427,56.3,78937.98,0.0,0.99993,0.0,0.00791]
[1777846204424,56.3,78940.24,0.0,0.99993,0.0,0.00787]
[1777846209624,56.3,78940.43,0.0,0.99993,0.0,0.00786]
[1777846215497,56.3,78943.06,0.0,0.99993,0.0,0.00781]
[1777846218534,56.3,78948.22,0.0,0.99993,0.0,0.00771]
[1777846219694,56.3,78967.28,0.0,0.99993,0.0,0.00734]
[1777846221542,56.3,78970.24,0.0,0.99993,0.0,0.00729]
[1777846226576,56.3,78973.55,0.0,0.99993,0.0,0.00723]
[1777846229764,56.3,78980.06,0.0,0.99993,0.0,0.00711]
[1777846231614,56.3,78971.92,0.0,0.99993,0.0,0.00716]
[1777846232620,56.3,78962.61,0.0,0.99993,0.0,0.00734]
[1777846233628,56.3,78963.05,0.0,0.99993,0.0,0.00733]
[1777846235643,56.3,78969.78,0.0,0.99993,0.0,0.0072]
[1777846240678,56.3,78969.01,0.0,0.99993,0.0,0.00722]
[1777846244705,56.3,78975.64,0.0,0.99993,0.0,0.0071]
[1777846247728,56.3,78981.56,0.0,0.99993,0.0,0.00699]
[1777846252763,56.3,78986.4,0.0,0.99994,0.0,0.0069]
[1777846257797,56.3,78985.49,0.0,0.99994,0.0,0.00692]
[1777846262832,56.3,78984.37,0.0,0.99994,0.0,0.00694]
[1777846270045,56.3,78987.53,0.0,0.99994,0.0,0.00688]
[1777846271911,56.3,79004.56,0.0,0.99994,0.0,0.00659]
[1777846272915,56.3,79017.16,0.0,0.99994,0.0,0.00638]
[1777846273922,56.3,79022.3,0.0,0.99994,0.0,0.0063]
[1777846275937,56.3,79023.49,0.0,0.99994,0.0,0.00628]
[1777846276942,56.3,79032.8,0.0,0.99994,0.0,0.00613]
[1777846277950,56.3,79038.38,0.0,0.99994,0.0,0.00604]
[1777846278956,56.3,79032.73,0.0,0.99994,0.0,0.00613]
[1777846280116,56.3,79030.5,0.0,0.99994,0.0,0.00616]
[1777846285000,56.3,79035.73,0.0,0.99994,0.0,0.00608]
[1777846287013,56.3,79047.07,0.0,0.99995,0.0,0.00591]
[1777846288020,56.3,79058.12,0.0,0.99995,0.0,0.00574]
[1777846289031,56.3,79057.28,0.0,0.99995,0.0,0.00575]
[1777846290185,56.3,79055.26,0.0,0.99995,0.0,0.00578]
[1777846293055,56.3,79065.54,0.0,0.99995,0.0,0.00555]
[1777846294062,56.3,79069.3,0.0,0.99995,0.0,0.0055]
[1777846296077,56.3,79063.04,0.0,0.99995,0.0,0.00559]
[1777846297084,56.3,79054.45,0.0,0.99995,0.0,0.00572]
[1777846298091,56.3,79055.37,0.0,0.99995,0.0,0.0057]
[1777846301121,56.3,79060.31,0.0,0.99995,0.0,0.00563]
[1777846303126,56.3,79068.33,0.0,0.99995,0.0,0.00551]
[1777846304135,56.3,79073.66,0.0,0.99995,0.0,0.00544]
[1777846309168,56.3,79086.21,0.0,0.99995,0.0,0.00526]
[1777846310325,56.3,79095.68,0.0,0.99995,0.0,0.00513]
[1777846311182,56.3,79095.68,0.0,0.99995,0.0,0.00513]
[1777846316217,56.3,79096.84,0.0,0.99995,0.0,0.00512]
[1777846317225,56.3,79105.39,0.0,0.99995,0.0,0.00501]
[1777846318235,56.3,79102.21,0.0,0.99995,0.0,0.00505]
[1777846319241,56.3,79096.63,0.0,0.99995,0.0,0.00512]
[1777846321281,56.3,79093.7,0.0,0.99995,0.0,0.00516]
[1777846322266,56.3,79098.71,0.0,0.99995,0.0,0.00509]
[1777846324280,56.3,79101.33,0.0,0.99995,0.0,0.00506]
[1777846327310,56.3,79112.69,0.0,0.99996,0.0,0.00491]
[1777846328311,56.3,79122.84,0.0,0.99996,0.0,0.00478]
[1777846329317,56.3,79134.35,0.0,0.99996,0.0,0.00464]
[1777846330525,56.3,79144.46,0.0,0.99996,0.0,0.00452]
[1777846332338,56.3,79151.46,0.0,0.99996,0.0,0.00444]
[1777846333344,56.3,79151.55,0.0,0.99996,0.0,0.00444]
[1777846334352,56.3,79159.14,0.0,0.99996,0.0,0.00435]
[1777846335359,56.3,79152.77,0.0,0.99996,0.0,0.00442]
[1777846336366,56.3,79153.27,0.0,0.99996,0.0,0.00442]
[1777846340595,56.3,79133.03,0.0,0.99996,0.0,0.00466]
[1777846341401,56.3,79133.42,0.0,0.99996,0.0,0.00465]
[1777846342408,56.3,79127.5,0.0,0.99996,0.0,0.00472]
[1777846345434,56.3,79124.66,0.0,0.99996,0.0,0.00476]
[1777846346438,56.3,79129.82,0.0,0.99996,0.0,0.0047]
[1777846348452,56.3,79123.22,0.0,0.99996,0.0,0.00478]
[1777846349459,56.3,79113.99,0.0,0.99996,0.0,0.00489]
[1777846351474,56.3,79109.55,0.0,0.99996,0.0,0.00488]
[1777846356509,56.3,79106.73,0.0,0.99996,0.0,0.00492]
[1777846360734,56.3,79094.7,0.0,0.99995,0.0,0.00508]
[1777846362551,56.3,79099.42,0.0,0.99995,0.0,0.00502]
[1777846364566,56.3,79094.43,0.0,0.99995,0.0,0.00508]
[1777846369601,56.3,79090.24,0.0,0.99995,0.0,0.00514]
[1777846370809,56.3,79096.42,0.0,0.99995,0.0,0.00505]
[1777846376650,56.3,79095.24,0.0,0.99995,0.0,0.00507]
[1777846380881,56.3,79111.85,0.0,0.99996,0.0,0.00485]
[1777846381686,56.3,79112.23,0.0,0.99996,0.0,0.00485]
[1777846382694,56.3,79119.63,0.0,0.99996,0.0,0.00476]
[1777846383700,56.3,79128.57,0.0,0.99996,0.0,0.00465]
[1777846385716,56.3,79134.45,0.0,0.99996,0.0,0.00457]
[1777846388735,56.3,79139.56,0.0,0.99996,0.0,0.00451]
[1777846390950,56.3,79144.49,0.0,0.99996,0.0,0.00446]
[1777846396795,56.3,79144.11,0.0,0.99996,0.0,0.00446]
[1777846398807,56.3,79156.97,0.0,0.99996,0.0,0.00431]
[1777846403840,56.3,79155.58,0.0,0.99996,0.0,0.00433]
[1777846408881,56.3,79153.19,0.0,0.99996,0.0,0.00435]
[1777846412910,56.3,79175.07,0.0,0.99996,0.0,0.00405]
[1777846413916,56.3,79195.74,0.0,0.99997,0.0,0.00384]
[1777846418951,56.3,79195.96,0.0,0.99997,0.0,0.00383]
[1777846422980,56.3,79202.26,0.0,0.99997,0.0,0.00377]
[1777846423988,56.3,79211.73,0.0,0.99997,0.0,0.00368]
[1777846424997,56.3,79222.12,0.0,0.99997,0.0,0.00357]
[1777846427007,56.3,79232.91,0.0,0.99997,0.0,0.00347]
[1777846428024,56.3,79241.93,0.0,0.99997,0.0,0.00339]
[1777846433054,56.3,79219.63,0.0,0.99997,0.0,0.0036]
[1777846434061,56.3,79210.65,0.0,0.99997,0.0,0.00369]
[1777846436075,56.3,79205.43,0.0,0.99997,0.0,0.00374]
[1777846440103,56.3,79194.94,0.0,0.99997,0.0,0.00384]
[1777846441320,56.3,79210.94,0.0,0.99997,0.0,0.00368]
[1777846442188,56.3,79210.94,0.0,0.99997,0.0,0.00368]
[1777846443159,56.3,79259.6,0.0,0.99997,0.0,0.00323]
[1777846444144,56.3,79294.16,0.0,0.99997,0.0,0.00295]
[1777846445162,56.3,79310.91,0.0,0.99998,0.0,0.00282]
[1777846446170,56.3,79336.77,0.0,0.99998,0.0,0.00262]
[1777846448183,56.3,79346.41,0.0,0.99998,0.0,0.00256]
[1777846449185,56.3,79339.27,0.0,0.99998,0.0,0.00261]
[1777846450214,56.3,79316.32,0.0,0.99998,0.0,0.00277]
[1777846451400,56.3,79301.22,0.0,0.99997,0.0,0.00289]
[1777846454443,56.3,79298.93,0.0,0.99997,0.0,0.00291]
[1777846456268,56.3,79338.17,0.0,0.99998,0.0,0.00261]
[1777846457299,56.3,79343.69,0.0,0.99998,0.0,0.00258]
[1777846458289,56.3,79335.85,0.0,0.99998,0.0,0.00263]
[1777846460304,56.3,79321.35,0.0,0.99998,0.0,0.00274]
[1777846461485,56.3,79311.05,0.0,0.99998,0.0,0.00281]
[1777846465339,56.3,79320.81,0.0,0.99998,0.0,0.00274]
[1777846470370,56.3,79309.03,0.0,0.99998,0.0,0.00283]
[1777846471563,56.3,79316.19,0.0,0.99998,0.0,0.00273]
[1777846473391,56.3,79305.28,0.0,0.99998,0.0,0.00282]
[1777846474399,56.3,79306.3,0.0,0.99998,0.0,0.00281]
[1777846475405,56.3,79312.13,0.0,0.99998,0.0,0.00276]
[1777846476412,56.3,79311.12,0.0,0.99998,0.0,0.00277]
[1777846478426,56.3,79296.98,0.0,0.99997,0.0,0.00288]
[1777846479435,56.3,79293.61,0.0,0.99997,0.0,0.00291]
[1777846484468,56.3,79293.38,0.0,0.99997,0.0,0.00291]
[1777846488498,56.3,79285.68,0.0,0.99997,0.0,0.00297]
[1777846493533,56.3,79274.56,0.0,0.99997,0.0,0.00306]
[1777846494540,56.3,79264.64,0.0,0.99997,0.0,0.00314]
[1777846495546,56.3,79255.07,0.0,0.99997,0.0,0.00323]
[1777846496556,56.3,79255.2,0.0,0.99997,0.0,0.00322]
[1777846501786,56.3,79275.85,0.0,0.99997,0.0,0.00305]
[1777846503618,56.3,79276.23,0.0,0.99997,0.0,0.00305]
[1777846504623,56.3,79285.09,0.0,0.99997,0.0,0.00297]
[1777846505649,56.3,79306.97,0.0,0.99998,0.0,0.0028]
[1777846506642,56.3,79324.96,0.0,0.99998,0.0,0.00267]
[1777846507679,56.3,79324.22,0.0,0.99998,0.0,0.00268]
[1777846509727,56.3,79314.53,0.0,0.99998,0.0,0.00275]
[1777846511880,56.3,79305.86,0.0,0.99998,0.0,0.00281]
[1777846513752,56.3,79304.59,0.0,0.99998,0.0,0.00282]
[1777846514759,56.3,79310.18,0.0,0.99998,0.0,0.00278]
[1777846515766,56.3,79317.09,0.0,0.99998,0.0,0.00273]
[1777846516806,56.3,79315.29,0.0,0.99998,0.0,0.00274]
[1777846517784,56.3,79306.48,0.0,0.99998,0.0,0.00281]
[1777846518794,56.3,79305.22,0.0,0.99998,0.0,0.00282]
[1777846523835,56.3,79312.6,0.0,0.99998,0.0,0.00276]
[1777846524842,56.3,79342.36,0.0,0.99998,0.0,0.00255]
[1777846529876,56.3,79340.48,0.0,0.99998,0.0,0.00256]
[1777846534915,56.3,79340.56,0.0,0.99998,0.0,0.00252]
[1777846539946,56.3,79333.73,0.0,0.99998,0.0,0.00257]
[1777846542099,56.3,79339.79,0.0,0.99998,0.0,0.00253]
[1777846544984,56.3,79351.42,0.0,0.99998,0.0,0.00245]
[1777846545989,56.3,79369.63,0.0,0.99998,0.0,0.00233]
[1777846546998,56.3,79384.86,0.0,0.99998,0.0,0.00223]
[1777846548004,56.3,79393.83,0.0,0.99998,0.0,0.00218]
[1777846550031,56.3,79378.73,0.0,0.99998,0.0,0.00227]
[1777846551055,56.3,79373.19,0.0,0.99998,0.0,0.00231]
[1777846552211,56.3,79385.36,0.0,0.99998,0.0,0.00223]
[1777846553074,56.3,79385.36,0.0,0.99998,0.0,0.00223]
[1777846554075,56.3,79391.34,0.0,0.99998,0.0,0.00219]
[1777846555086,56.3,79396.42,0.0,0.99998,0.0,0.00216]
[1777846558102,56.3,79382.83,0.0,0.99998,0.0,0.00225]
[1777846559111,56.3,79374.01,0.0,0.99998,0.0,0.0023]
[1777846561129,56.3,79384.09,0.0,0.99998,0.0,0.00224]
[1777846562136,56.3,79394.18,0.0,0.99998,0.0,0.00218]
[1777846563142,56.3,79398.29,0.0,0.99998,0.0,0.00215]
[1777846564153,56.3,79390.03,0.0,0.99998,0.0,0.0022]
[1777846566168,56.3,79401.6,0.0,0.99998,0.0,0.00213]
[1777846567170,56.3,79416.03,0.0,0.99998,0.0,0.00205]
[1777846568178,56.3,79424.19,0.0,0.99998,0.0,0.002]
[1777846571199,56.3,79414.7,0.0,0.99998,0.0,0.00206]
[1777846573215,56.3,79408.34,0.0,0.99998,0.0,0.00209]
[1777846574219,56.3,79393.76,0.0,0.99998,0.0,0.00218]
[1777846575227,56.3,79386.84,0.0,0.99998,0.0,0.00222]
[1777846576235,56.3,79375.95,0.0,0.99998,0.0,0.00229]
[1777846577241,56.3,79369.65,0.0,0.99998,0.0,0.00233]
[1777846579255,56.3,79363.53,0.0,0.99998,0.0,0.00237]
[1777846581271,56.3,79353.1,0.0,0.99998,0.0,0.00244]
[1777846582279,56.3,79330.24,0.0,0.99998,0.0,0.00259]
[1777846583284,56.3,79306.41,0.0,0.99998,0.0,0.00277]
[1777846584290,56.3,79283.55,0.0,0.99997,0.0,0.00294]
[1777846585298,56.3,79278.29,0.0,0.99997,0.0,0.00299]
[1777846586304,56.3,79271.66,0.0,0.99997,0.0,0.00304]
[1777846591340,56.3,79287.68,0.0,0.99997,0.0,0.00287]
[1777846594361,56.3,79278.99,0.0,0.99997,0.0,0.00294]
[1777846596374,56.3,79259.45,0.0,0.99997,0.0,0.0031]
[1777846597382,56.3,79250.12,0.0,0.99997,0.0,0.00317]
[1777846598389,56.3,79247.18,0.0,0.99997,0.0,0.0032]
[1777846602585,56.3,79232.8,0.0,0.99997,0.0,0.00333]
[1777846604431,56.3,79222.89,0.0,0.99997,0.0,0.00342]
[1777846605439,56.3,79211.34,0.0,0.99997,0.0,0.00352]
[1777846606444,56.3,79208.56,0.0,0.99997,0.0,0.00355]
[1777846608460,56.3,79201.8,0.0,0.99997,0.0,0.00361]
[1777846609469,56.3,79187.23,0.0,0.99997,0.0,0.00376]
[1777846610484,56.3,79175.5,0.0,0.99997,0.0,0.00388]
[1777846611480,56.3,79171.4,0.0,0.99996,0.0,0.00392]
[1777846612669,56.3,79164.66,0.0,0.99996,0.0,0.00399]
[1777846613493,56.3,79164.16,0.0,0.99996,0.0,0.004]
[1777846614504,56.3,79158.23,0.0,0.99996,0.0,0.00406]
[1777846615516,56.3,79152.33,0.0,0.99996,0.0,0.00412]
[1777846616518,56.3,79144.72,0.0,0.99996,0.0,0.00421]
[1777846617525,56.3,79146.62,0.0,0.99996,0.0,0.00419]
[1777846620546,56.3,79149.15,0.0,0.99996,0.0,0.00416]
[1777846621554,56.3,79154.56,0.0,0.99996,0.0,0.0041]
[1777846622738,56.3,79110.16,0.0,0.99996,0.0,0.00461]
[1777846623569,56.3,79110.16,0.0,0.99996,0.0,0.00461]
[1777846624574,56.3,79103.16,0.0,0.99996,0.0,0.0047]
[1777846625580,56.3,79106.26,0.0,0.99996,0.0,0.00466]
[1777846628619,56.3,79097.36,0.0,0.99996,0.0,0.00477]
[1777846629611,56.3,79095.24,0.0,0.99996,0.0,0.0048]
[1777846630617,56.3,79125.46,0.0,0.99996,0.0,0.00443]
[1777846631626,56.3,79135.8,0.0,0.99996,0.0,0.00431]
[1777846632809,56.3,79113.72,0.0,0.99996,0.0,0.00457]
[1777846633671,56.3,79113.72,0.0,0.99996,0.0,0.00457]
[1777846634646,56.3,79113.56,0.0,0.99996,0.0,0.00457]
[1777846635654,56.3,79107.22,0.0,0.99996,0.0,0.00465]
[1777846636659,56.3,79112.19,0.0,0.99996,0.0,0.00459]
[1777846638674,56.3,79119.94,0.0,0.99996,0.0,0.00449]
[1777846640687,56.3,79110.31,0.0,0.99996,0.0,0.00461]
[1777846641693,56.3,79110.87,0.0,0.99996,0.0,0.0046]
[1777846642883,56.3,79104.18,0.0,0.99996,0.0,0.00468]
[1777846644715,56.3,79103.81,0.0,0.99996,0.0,0.00469]
[1777846645723,56.3,79108.86,0.0,0.99996,0.0,0.00463]
[1777846646729,56.3,79114.9,0.0,0.99996,0.0,0.00455]
[1777846647736,56.3,79116.14,0.0,0.99996,0.0,0.00454]
[1777846650757,56.3,79128.9,0.0,0.99996,0.0,0.00439]
[1777846651764,56.3,79132.85,0.0,0.99996,0.0,0.00428]
[1777846652953,56.3,79120.75,0.0,0.99996,0.0,0.00442]
[1777846654784,56.3,79127.75,0.0,0.99996,0.0,0.00434]
[1777846655793,56.3,79132.65,0.0,0.99996,0.0,0.00428]
[1777846657810,56.3,79136.38,0.0,0.99996,0.0,0.00424]
[1777846659830,56.3,79151.29,0.0,0.99996,0.0,0.00408]
[1777846660831,56.3,79161.41,0.0,0.99996,0.0,0.00397]
[1777846661839,56.3,79163.18,0.0,0.99996,0.0,0.00395]
[1777846663023,56.3,79154.09,0.0,0.99996,0.0,0.00405]
[1777846663852,56.3,79154.09,0.0,0.99996,0.0,0.00405]
[1777846665866,56.3,79157.47,0.0,0.99996,0.0,0.00401]
[1777846666872,56.3,79161.06,0.0,0.99996,0.0,0.00397]
[1777846668887,56.3,79153.09,0.0,0.99996,0.0,0.00406]
[1777846669894,56.3,79148.59,0.0,0.99996,0.0,0.00411]
[1777846673923,56.3,79146.85,0.0,0.99996,0.0,0.00413]
[1777846676943,56.3,79139.23,0.0,0.99996,0.0,0.00421]
[1777846677950,56.3,79141.46,0.0,0.99996,0.0,0.00418]
[1777846680971,56.3,79150.36,0.0,0.99996,0.0,0.00409]
[1777846686006,56.3,79152.91,0.0,0.99996,0.0,0.00406]
[1777846688021,56.3,79146.11,0.0,0.99996,0.0,0.00413]
[1777846689029,56.3,79144.07,0.0,0.99996,0.0,0.00416]
[1777846694081,56.3,79142.44,0.0,0.99996,0.0,0.00417]
[1777846699108,56.3,79133.23,0.0,0.99996,0.0,0.00428]
[1777846700114,56.3,79132.83,0.0,0.99996,0.0,0.00428]
[1777846703307,56.3,79124.39,0.0,0.99996,0.0,0.00438]
[1777846705153,56.3,79121.89,0.0,0.99996,0.0,0.00441]
[1777846707165,56.3,79118.67,0.0,0.99996,0.0,0.00445]
[1777846712203,56.3,79124.74,0.0,0.99996,0.0,0.00431]
[1777846713377,56.3,79136.54,0.0,0.99996,0.0,0.00418]
[1777846716229,56.3,79146.45,0.0,0.99996,0.0,0.00407]
[1777846721265,56.3,79140.18,0.0,0.99996,0.0,0.00414]
[1777846726300,56.3,79140.67,0.0,0.99996,0.0,0.00413]
[1777846731336,56.3,79144.48,0.0,0.99996,0.0,0.00409]
[1777846732343,56.3,79151.43,0.0,0.99996,0.0,0.00402]
[1777846733518,56.3,79163.22,0.0,0.99996,0.0,0.00389]
[1777846734356,56.3,79163.22,0.0,0.99996,0.0,0.00389]
[1777846735364,56.3,79174.18,0.0,0.99997,0.0,0.00378]
[1777846736370,56.3,79191.64,0.0,0.99997,0.0,0.00361]
[1777846737377,56.3,79199.74,0.0,0.99997,0.0,0.00353]
[1777846739392,56.3,79188.42,0.0,0.99997,0.0,0.00364]
[1777846743420,56.3,79181.38,0.0,0.99997,0.0,0.00371]
[1777846745439,56.3,79186.37,0.0,0.99997,0.0,0.00366]
[1777846747447,56.3,79176.68,0.0,0.99997,0.0,0.00376]
[1777846752482,56.3,79180.42,0.0,0.99997,0.0,0.00372]
[1777846754496,56.3,79170.02,0.0,0.99997,0.0,0.00382]
[1777846757516,56.3,79182.78,0.0,0.99997,0.0,0.00369]
[1777846762551,56.3,79185.33,0.0,0.99997,0.0,0.00367]
[1777846767587,56.3,79169.84,0.0,0.99997,0.0,0.00382]
[1777846768594,56.3,79163.53,0.0,0.99996,0.0,0.00389]
[1777846769601,56.3,79154.71,0.0,0.99996,0.0,0.00398]
[1777846770608,56.3,79156.04,0.0,0.99996,0.0,0.00397]
[1777846772622,56.3,79152.66,0.0,0.99996,0.0,0.00395]
[1777846773798,56.3,79159.91,0.0,0.99996,0.0,0.00387]
[1777846775643,56.3,79170.85,0.0,0.99997,0.0,0.00376]
[1777846776650,56.3,79172.88,0.0,0.99997,0.0,0.00374]
[1777846781685,56.3,79182.78,0.0,0.99997,0.0,0.00364]
[1777846782693,56.3,79187.21,0.0,0.99997,0.0,0.0036]
[1777846783870,56.3,79206.6,0.0,0.99997,0.0,0.00342]
[1777846784707,56.3,79206.6,0.0,0.99997,0.0,0.00342]
[1777846789741,56.3,79203.75,0.0,0.99997,0.0,0.00344]
[1777846794778,56.3,79212.53,0.0,0.99997,0.0,0.00336]
[1777846799811,56.3,79214.16,0.0,0.99997,0.0,0.00335]
[1777846801828,56.3,79211.37,0.0,0.99997,0.0,0.00337]
[1777846802832,56.3,79203.96,0.0,0.99997,0.0,0.00344]
[1777846804011,56.3,79200.14,0.0,0.99997,0.0,0.00348]
[1777846806860,56.3,79205.85,0.0,0.99997,0.0,0.00342]
[1777846807868,56.3,79206.34,0.0,0.99997,0.0,0.00342]
[1777846811896,56.3,79192.45,0.0,0.99997,0.0,0.00355]
[1777846812903,56.3,79189.43,0.0,0.99997,0.0,0.00358]
[1777846817938,56.3,79189.16,0.0,0.99997,0.0,0.00358]
[1777846822975,56.3,79183.1,0.0,0.99997,0.0,0.00364]
[1777846828012,56.3,79178.86,0.0,0.99997,0.0,0.00368]
[1777846833043,56.3,79180.34,0.0,0.99997,0.0,0.00361]
[1777846837071,56.3,79162.8,0.0,0.99997,0.0,0.00379]
[1777846838079,56.3,79153.85,0.0,0.99996,0.0,0.00388]
[1777846839085,56.3,79148.04,0.0,0.99996,0.0,0.00394]
[1777846840092,56.3,79144.25,0.0,0.99996,0.0,0.00398]
[1777846842106,56.3,79140.91,0.0,0.99996,0.0,0.00401]
[1777846843121,56.3,79134.99,0.0,0.99996,0.0,0.00408]
[1777846844297,56.3,79126.84,0.0,0.99996,0.0,0.00417]
[1777846846134,56.3,79126.92,0.0,0.99996,0.0,0.00417]
[1777846848148,56.3,79151.56,0.0,0.99996,0.0,0.0039]
[1777846849155,56.3,79159.06,0.0,0.99997,0.0,0.00382]
[1777846850163,56.3,79159.94,0.0,0.99997,0.0,0.00382]
[1777846852176,56.3,79148.48,0.0,0.99996,0.0,0.00393]
[1777846853183,56.3,79148.0,0.0,0.99996,0.0,0.00394]
[1777846854366,56.3,79139.32,0.0,0.99996,0.0,0.00403]
[1777846855198,56.3,79139.5,0.0,0.99996,0.0,0.00403]
[1777846860238,56.3,79188.78,0.0,0.99997,0.0,0.00353]
[1777846861244,56.3,79211.26,0.0,0.99997,0.0,0.00332]
[1777846862251,56.3,79207.66,0.0,0.99997,0.0,0.00336]
[1777846864436,56.3,79201.33,0.0,0.99997,0.0,0.00341]
[1777846866279,56.3,79196.9,0.0,0.99997,0.0,0.00346]
[1777846868293,56.3,79192.24,0.0,0.99997,0.0,0.0035]
[1777846870307,56.3,79178.54,0.0,0.99997,0.0,0.00363]
[1777846871315,56.3,79176.31,0.0,0.99997,0.0,0.00365]
[1777846874509,56.3,79194.22,0.0,0.99997,0.0,0.00348]
[1777846876349,56.3,79197.6,0.0,0.99997,0.0,0.00345]
[1777846881384,56.3,79195.21,0.0,0.99997,0.0,0.00347]
[1777846886431,56.3,79187.74,0.0,0.99997,0.0,0.00354]
[1777846888445,56.3,79182.57,0.0,0.99997,0.0,0.00359]
[1777846893480,56.3,79182.12,0.0,0.99997,0.0,0.00354]
[1777846894649,56.3,79187.31,0.0,0.99997,0.0,0.00349]
[1777846895494,56.3,79187.31,0.0,0.99997,0.0,0.00349]
[1777846900529,56.3,79189.27,0.0,0.99997,0.0,0.00348]
[1777846904719,56.3,79200.84,0.0,0.99997,0.0,0.00337]
[1777846905565,56.3,79200.84,0.0,0.99997,0.0,0.00337]
[1777846910600,56.3,79200.93,0.0,0.99997,0.0,0.00337]
[1777846915635,56.3,79201.69,0.0,0.99997,0.0,0.00336]
[1777846920671,56.3,79195.42,0.0,0.99997,0.0,0.00342]
[1777846922685,56.3,79187.52,0.0,0.99997,0.0,0.00349]
[1777846926715,56.3,79180.17,0.0,0.99997,0.0,0.00356]
[1777846927721,56.3,79167.82,0.0,0.99997,0.0,0.00368]
[1777846932755,56.3,79153.46,0.0,0.99997,0.0,0.00383]
[1777846933762,56.3,79146.45,0.0,0.99996,0.0,0.0039]
[1777846934770,56.3,79146.95,0.0,0.99996,0.0,0.00389]
[1777846939806,56.3,79146.06,0.0,0.99996,0.0,0.0039]
[1777846942830,56.3,79140.91,0.0,0.99996,0.0,0.00396]
[1777846945006,56.3,79140.25,0.0,0.99996,0.0,0.00396]
[1777846950882,56.3,79143.07,0.0,0.99996,0.0,0.00393]
[1777846951889,56.3,79150.22,0.0,0.99997,0.0,0.0038]
[1777846952901,56.3,79160.39,0.0,0.99997,0.0,0.0037]
[1777846953904,56.3,79162.83,0.0,0.99997,0.0,0.00368]
[1777846958939,56.3,79155.27,0.0,0.99997,0.0,0.00375]
[1777846959946,56.3,79142.65,0.0,0.99996,0.0,0.00388]
[1777846960953,56.3,79137.39,0.0,0.99996,0.0,0.00394]
[1777846961960,56.3,79135.91,0.0,0.99996,0.0,0.00395]
[1777846965149,56.3,79144.92,0.0,0.99996,0.0,0.00386]
[1777846966996,56.3,79142.39,0.0,0.99996,0.0,0.00389]
[1777846972030,56.3,79131.68,0.0,0.99996,0.0,0.004]
[1777846973037,56.3,79131.96,0.0,0.99996,0.0,0.004]
[1777846977065,56.3,79125.54,0.0,0.99996,0.0,0.00406]
[1777846978072,56.3,79122.58,0.0,0.99996,0.0,0.0041]
[1777846982129,56.3,79110.31,0.0,0.99996,0.0,0.00423]
[1777846983122,56.3,79095.28,0.0,0.99996,0.0,0.00441]
[1777846984129,56.3,79091.4,0.0,0.99996,0.0,0.00445]
[1777846989164,56.3,79094.97,0.0,0.99996,0.0,0.00441]
[1777846992186,56.3,79088.23,0.0,0.99996,0.0,0.00449]
[1777846994199,56.3,79080.11,0.0,0.99996,0.0,0.00459]
[1777846995370,56.3,79062.57,0.0,0.99996,0.0,0.00481]
[1777846996213,56.3,79062.57,0.0,0.99996,0.0,0.00481]
[1777846997222,56.3,79068.95,0.0,0.99996,0.0,0.00472]
[1777846998227,56.3,79069.96,0.0,0.99996,0.0,0.00471]
[1777847000242,56.3,79054.02,0.0,0.99995,0.0,0.00492]
[1777847001255,56.3,79051.34,0.0,0.99995,0.0,0.00495]
[1777847003266,56.3,79043.86,0.0,0.99995,0.0,0.00505]
[1777847004274,56.3,79034.04,0.0,0.99995,0.0,0.00518]
[1777847005460,56.3,79003.07,0.0,0.99995,0.0,0.00562]
[1777847006287,56.3,79001.67,0.0,0.99995,0.0,0.00564]
[1777847007295,56.3,78988.26,0.0,0.99995,0.0,0.00584]
[1777847008302,56.3,78992.01,0.0,0.99995,0.0,0.00579]
[1777847009309,56.3,78983.81,0.0,0.99994,0.0,0.00591]
[1777847010317,56.3,78988.4,0.0,0.99995,0.0,0.00584]
[1777847011323,56.3,78985.01,0.0,0.99995,0.0,0.00581]
[1777847012331,56.3,78963.42,0.0,0.99994,0.0,0.00615]
[1777847013337,56.3,78962.0,0.0,0.99994,0.0,0.00617]
[1777847014345,56.3,78974.14,0.0,0.99994,0.0,0.00598]
[1777847015530,56.3,78983.7,0.0,0.99995,0.0,0.00583]
[1777847016358,56.3,78983.42,0.0,0.99995,0.0,0.00584]
[1777847017367,56.3,78988.51,0.0,0.99995,0.0,0.00576]
[1777847018372,56.3,78992.98,0.0,0.99995,0.0,0.00569]
[1777847019379,56.3,78999.64,0.0,0.99995,0.0,0.00559]
[1777847020387,56.3,78977.29,0.0,0.99994,0.0,0.00593]
[1777847021394,56.3,78979.12,0.0,0.99994,0.0,0.0059]
[1777847024414,56.3,78986.54,0.0,0.99995,0.0,0.00579]
[1777847027436,56.3,78990.07,0.0,0.99995,0.0,0.00573]
[1777847028442,56.3,78981.34,0.0,0.99995,0.0,0.00587]
[1777847029449,56.3,78975.09,0.0,0.99994,0.0,0.00596]
[1777847030456,56.3,78967.39,0.0,0.99994,0.0,0.00609]
[1777847031466,56.3,78966.54,0.0,0.99994,0.0,0.0061]
[1777847032472,56.3,78953.45,0.0,0.99994,0.0,0.00631]
[1777847033480,56.3,78952.02,0.0,0.99994,0.0,0.00633]
[1777847035682,56.3,78959.41,0.0,0.99994,0.0,0.00621]
[1777847037509,56.3,78972.17,0.0,0.99994,0.0,0.00601]
[1777847038516,56.3,78976.46,0.0,0.99994,0.0,0.00594]
[1777847043555,56.3,78983.25,0.0,0.99995,0.0,0.00584]
[1777847044560,56.3,78984.62,0.0,0.99995,0.0,0.00582]
[1777847049594,56.3,78985.31,0.0,0.99995,0.0,0.00581]
[1777847054631,56.3,78977.86,0.0,0.99994,0.0,0.00592]
[1777847059666,56.3,78990.31,0.0,0.99995,0.0,0.00573]
[1777847062688,56.3,78997.51,0.0,0.99995,0.0,0.00562]
[1777847065896,56.3,79002.13,0.0,0.99995,0.0,0.00556]
[1777847071750,56.3,78999.35,0.0,0.99995,0.0,0.00552]
[1777847076785,56.3,79002.87,0.0,0.99995,0.0,0.00547]
[1777847081820,56.3,79001.37,0.0,0.99995,0.0,0.00549]
[1777847086855,56.3,78999.5,0.0,0.99995,0.0,0.00552]
[1777847091890,56.3,79007.64,0.0,0.99995,0.0,0.0054]
[1777847096926,56.3,79007.84,0.0,0.99995,0.0,0.0054]
[1777847101961,56.3,79006.7,0.0,0.99995,0.0,0.00541]
[1777847106996,56.3,79004.48,0.0,0.99995,0.0,0.00545]
[1777847112032,56.3,79004.16,0.0,0.99995,0.0,0.00545]
[1777847113037,56.3,78979.18,0.0,0.99995,0.0,0.00582]
[1777847114045,56.3,78975.81,0.0,0.99995,0.0,0.00587]
[1777847116060,56.3,78971.87,0.0,0.99994,0.0,0.00593]
[1777847121094,56.3,78969.97,0.0,0.99994,0.0,0.00596]
[1777847126324,56.3,78976.79,0.0,0.99995,0.0,0.00586]
[1777847132172,56.3,78976.36,0.0,0.99995,0.0,0.00578]
[1777847137207,56.3,78972.26,0.0,0.99995,0.0,0.00584]
[1777847140228,56.3,78965.31,0.0,0.99994,0.0,0.00595]
[1777847145263,56.3,78969.15,0.0,0.99994,0.0,0.00589]
[1777847146466,56.3,78979.63,0.0,0.99995,0.0,0.00573]
[1777847148285,56.3,78981.55,0.0,0.99995,0.0,0.0057]
[1777847153322,56.3,78985.25,0.0,0.99995,0.0,0.00565]
[1777847158356,56.3,78988.59,0.0,0.99995,0.0,0.0056]
[1777847161377,56.3,78996.47,0.0,0.99995,0.0,0.00548]
[1777847162384,56.3,78997.64,0.0,0.99995,0.0,0.00547]
[1777847163392,56.3,79004.22,0.0,0.99995,0.0,0.00537]
[1777847164398,56.3,79003.2,0.0,0.99995,0.0,0.00539]
[1777847166606,56.3,78995.38,0.0,0.99995,0.0,0.0055]
[1777847168427,56.3,78995.0,0.0,0.99995,0.0,0.00551]
[1777847173461,56.3,79000.88,0.0,0.99995,0.0,0.00542]
[1777847174468,56.3,79001.98,0.0,0.99995,0.0,0.00541]
[1777847179503,56.3,79002.75,0.0,0.99995,0.0,0.00539]
[1777847181517,56.3,78997.37,0.0,0.99995,0.0,0.00547]
[1777847186749,56.3,79000.25,0.0,0.99995,0.0,0.00543]
[1777847188566,56.3,79007.82,0.0,0.99995,0.0,0.00532]
[1777847190580,56.3,79013.12,0.0,0.99995,0.0,0.00525]
[1777847191587,56.3,79013.38,0.0,0.99995,0.0,0.00517]
[1777847196819,56.3,79016.29,0.0,0.99995,0.0,0.00513]
[1777847202667,56.3,79011.96,0.0,0.99995,0.0,0.00519]
[1777847207702,56.3,79013.32,0.0,0.99995,0.0,0.00517]
[1777847210749,56.3,79018.69,0.0,0.99995,0.0,0.0051]
[1777847215776,56.3,79019.36,0.0,0.99995,0.0,0.00509]
[1777847220815,56.3,79023.91,0.0,0.99995,0.0,0.00503]
[1777847223832,56.3,79028.89,0.0,0.99995,0.0,0.00496]
[1777847227029,56.3,79038.72,0.0,0.99996,0.0,0.00484]
[1777847232895,56.3,79036.73,0.0,0.99996,0.0,0.00486]
[1777847237935,56.3,79040.25,0.0,0.99996,0.0,0.00482]
[1777847240955,56.3,79045.98,0.0,0.99996,0.0,0.00474]
[1777847245990,56.3,79056.6,0.0,0.99996,0.0,0.00461]
[1777847251024,56.3,79058.56,0.0,0.99996,0.0,0.00452]
[1777847256065,56.3,79059.65,0.0,0.99996,0.0,0.00451]
[1777847260090,56.3,79050.42,0.0,0.99996,0.0,0.00462]
[1777847266132,56.3,79052.53,0.0,0.99996,0.0,0.0046]
[1777847271168,56.3,79053.0,0.0,0.99996,0.0,0.00459]
[1777847275196,56.3,79059.14,0.0,0.99996,0.0,0.00452]
[1777847276203,56.3,79062.12,0.0,0.99996,0.0,0.00448]
[1777847278216,56.3,79068.36,0.0,0.99996,0.0,0.00441]
[1777847279224,56.3,79069.92,0.0,0.99996,0.0,0.00439]
[1777847281239,56.3,79074.65,0.0,0.99996,0.0,0.00433]
[1777847282244,56.3,79063.39,0.0,0.99996,0.0,0.00447]
[1777847283251,56.3,79060.14,0.0,0.99996,0.0,0.0045]
[1777847284258,56.3,79054.01,0.0,0.99996,0.0,0.00458]
[1777847285266,56.3,79053.78,0.0,0.99996,0.0,0.00458]
[1777847287468,56.3,79047.35,0.0,0.99996,0.0,0.00466]
[1777847290302,56.3,79035.6,0.0,0.99996,0.0,0.00481]
[1777847291308,56.3,79034.11,0.0,0.99996,0.0,0.00483]
[1777847296343,56.3,79030.23,0.0,0.99995,0.0,0.00488]
[1777847301378,56.3,79031.38,0.0,0.99996,0.0,0.00486]
[1777847306413,56.3,79025.39,0.0,0.99995,0.0,0.00494]
[1777847307613,56.3,79038.66,0.0,0.99996,0.0,0.00477]
[1777847308427,56.3,79038.66,0.0,0.99996,0.0,0.00477]
[1777847309435,56.3,79043.19,0.0,0.99996,0.0,0.00471]
[1777847311448,56.3,79044.62,0.0,0.99996,0.0,0.00463]
[1777847316483,56.3,79043.79,0.0,0.99996,0.0,0.00464]
[1777847317684,56.3,79059.51,0.0,0.99996,0.0,0.00445]
[1777847318497,56.3,79059.51,0.0,0.99996,0.0,0.00445]
[1777847320513,56.3,79048.36,0.0,0.99996,0.0,0.00458]
[1777847321518,56.3,79048.26,0.0,0.99996,0.0,0.00458]
[1777847326553,56.3,79045.68,0.0,0.99996,0.0,0.00461]
[1777847331588,56.3,79046.25,0.0,0.99996,0.0,0.00461]
[1777847336623,56.3,79045.86,0.0,0.99996,0.0,0.00461]
[1777847340652,56.3,79040.65,0.0,0.99996,0.0,0.00468]
[1777847344687,56.3,79045.84,0.0,0.99996,0.0,0.00461]
[1777847349721,56.3,79045.5,0.0,0.99996,0.0,0.00462]
[1777847354757,56.3,79045.37,0.0,0.99996,0.0,0.00462]
[1777847359792,56.3,79041.85,0.0,0.99996,0.0,0.00466]
[1777847364828,56.3,79042.36,0.0,0.99996,0.0,0.00466]
[1777847369862,56.3,79041.83,0.0,0.99996,0.0,0.00466]
[1777847374900,56.3,79043.39,0.0,0.99996,0.0,0.00458]
[1777847378105,56.3,79059.63,0.0,0.99996,0.0,0.00438]
[1777847379933,56.3,79061.11,0.0,0.99996,0.0,0.00436]
[1777847384969,56.3,79059.83,0.0,0.99996,0.0,0.00438]
[1777847390002,56.3,79061.55,0.0,0.99996,0.0,0.00436]
[1777847395039,56.3,79061.92,0.0,0.99996,0.0,0.00436]
[1777847399066,56.3,79065.54,0.0,0.99996,0.0,0.00431]
[1777847402087,56.3,79072.04,0.0,0.99996,0.0,0.00424]
[1777847406114,56.3,79079.84,0.0,0.99996,0.0,0.00415]
[1777847407122,56.3,79085.39,0.0,0.99996,0.0,0.00409]
[1777847408317,56.3,79075.93,0.0,0.99996,0.0,0.00419]
[1777847409136,56.3,79075.93,0.0,0.99996,0.0,0.00419]
[1777847413168,56.3,79085.45,0.0,0.99996,0.0,0.00409]
[1777847414174,56.3,79099.98,0.0,0.99996,0.0,0.00393]
[1777847418203,56.3,79089.3,0.0,0.99996,0.0,0.00405]
[1777847420217,56.3,79101.31,0.0,0.99996,0.0,0.00392]
[1777847425253,56.3,79101.67,0.0,0.99996,0.0,0.00391]
[1777847430288,56.3,79101.83,0.0,0.99996,0.0,0.00391]
[1777847435323,56.3,79105.73,0.0,0.99997,0.0,0.00382]
[1777847437337,56.3,79093.8,0.0,0.99996,0.0,0.00394]
[1777847438343,56.3,79093.32,0.0,0.99996,0.0,0.00395]
[1777847443401,56.3,79076.06,0.0,0.99996,0.0,0.00413]
[1777847445415,56.3,79069.46,0.0,0.99996,0.0,0.00421]
[1777847450450,56.3,79066.15,0.0,0.99996,0.0,0.00424]
[1777847451457,56.3,79065.23,0.0,0.99996,0.0,0.00425]
[1777847456493,56.3,79066.34,0.0,0.99996,0.0,0.00424]
[1777847461527,56.3,79064.88,0.0,0.99996,0.0,0.00426]
[1777847466562,56.3,79065.73,0.0,0.99996,0.0,0.00425]
[1777847471598,56.3,79066.0,0.0,0.99996,0.0,0.00425]
[1777847476633,56.3,79063.26,0.0,0.99996,0.0,0.00428]
[1777847481668,56.3,79063.03,0.0,0.99996,0.0,0.00428]
[1777847486703,56.3,79058.76,0.0,0.99996,0.0,0.00433]
[1777847487710,56.3,79053.27,0.0,0.99996,0.0,0.00439]
[1777847488882,56.3,79044.99,0.0,0.99996,0.0,0.00449]
[1777847490731,56.3,79044.26,0.0,0.99996,0.0,0.0045]
[1777847498952,56.3,79043.11,0.0,0.99996,0.0,0.00445]
[1777847504831,56.3,79041.46,0.0,0.99996,0.0,0.00447]
[1777847509866,56.3,79040.08,0.0,0.99996,0.0,0.00449]
[1777847514901,56.3,79040.39,0.0,0.99996,0.0,0.00448]
[1777847519935,56.3,79038.17,0.0,0.99996,0.0,0.00451]
[1777847523964,56.3,79032.89,0.0,0.99996,0.0,0.00457]
[1777847526987,56.3,79025.55,0.0,0.99996,0.0,0.00466]
[1777847527992,56.3,79018.92,0.0,0.99996,0.0,0.00475]
[1777847529167,56.3,79009.75,0.0,0.99995,0.0,0.00486]
[1777847530010,56.3,79009.75,0.0,0.99995,0.0,0.00486]
[1777847533036,56.3,79000.16,0.0,0.99995,0.0,0.00499]
[1777847534040,56.3,78989.63,0.0,0.99995,0.0,0.00513]
[1777847535047,56.3,78987.29,0.0,0.99995,0.0,0.00516]
[1777847538069,56.3,78984.72,0.0,0.99995,0.0,0.0052]
[1777847543103,56.3,78981.03,0.0,0.99995,0.0,0.00525]
[1777847546124,56.3,78988.71,0.0,0.99995,0.0,0.00514]
[1777847547131,56.3,78998.58,0.0,0.99995,0.0,0.00501]
[1777847548138,56.3,79001.95,0.0,0.99995,0.0,0.00497]
[1777847551164,56.3,79013.67,0.0,0.99996,0.0,0.00475]
[1777847552167,56.3,79012.44,0.0,0.99996,0.0,0.00476]
[1777847557201,56.3,79011.83,0.0,0.99996,0.0,0.00477]
[1777847562242,56.3,79011.23,0.0,0.99996,0.0,0.00478]
[1777847563245,56.3,79016.41,0.0,0.99996,0.0,0.00471]
[1777847564252,56.3,79020.11,0.0,0.99996,0.0,0.00466]
[1777847566266,56.3,79028.82,0.0,0.99996,0.0,0.00456]
[1777847567275,56.3,79030.62,0.0,0.99996,0.0,0.00454]
[1777847572308,56.3,79039.77,0.0,0.99996,0.0,0.00443]
[1777847573315,56.3,79040.64,0.0,0.99996,0.0,0.00442]
[1777847577343,56.3,79034.4,0.0,0.99996,0.0,0.00449]
[1777847578350,56.3,79031.28,0.0,0.99996,0.0,0.00453]
[1777847583388,56.3,79032.27,0.0,0.99996,0.0,0.00452]
[1777847587414,56.3,79028.22,0.0,0.99996,0.0,0.00456]
[1777847590434,56.3,79033.45,0.0,0.99996,0.0,0.0045]
[1777847598497,56.3,79035.16,0.0,0.99996,0.0,0.00448]
[1777847600504,56.3,79056.8,0.0,0.99996,0.0,0.00423]
[1777847601514,56.3,79061.03,0.0,0.99996,0.0,0.00418]
[1777847603524,56.3,79063.91,0.0,0.99996,0.0,0.00415]
[1777847608560,56.3,79065.55,0.0,0.99996,0.0,0.00413]
[1777847611582,56.3,79072.03,0.0,0.99996,0.0,0.004]
[1777847613596,56.3,79077.28,0.0,0.99996,0.0,0.00394]
[1777847616617,56.3,79082.94,0.0,0.99996,0.0,0.00388]
[1777847619802,56.3,79088.33,0.0,0.99996,0.0,0.00383]
[1777847625680,56.3,79091.33,0.0,0.99997,0.0,0.0038]
[1777847630716,56.3,79089.22,0.0,0.99997,0.0,0.00382]
[1777847635750,56.3,79090.22,0.0,0.99997,0.0,0.00381]
[1777847638770,56.3,79100.5,0.0,0.99997,0.0,0.0037]
[1777847639942,56.3,79102.38,0.0,0.99997,0.0,0.00368]
[1777847643807,56.3,79107.11,0.0,0.99997,0.0,0.00364]
[1777847645821,56.3,79115.21,0.0,0.99997,0.0,0.00356]
[1777847646830,56.3,79108.27,0.0,0.99997,0.0,0.00362]
[1777847647835,56.3,79105.72,0.0,0.99997,0.0,0.00365]
[1777847648842,56.3,79117.11,0.0,0.99997,0.0,0.00354]
[1777847650012,56.3,79119.84,0.0,0.99997,0.0,0.00351]
[1777847652876,56.3,79126.89,0.0,0.99997,0.0,0.00345]
[1777847653887,56.3,79155.38,0.0,0.99997,0.0,0.00319]
[1777847654891,56.3,79157.34,0.0,0.99997,0.0,0.00317]
[1777847656907,56.3,79157.24,0.0,0.99997,0.0,0.00317]
[1777847658920,56.3,79158.84,0.0,0.99997,0.0,0.00316]
[1777847660934,56.3,79161.46,0.0,0.99997,0.0,0.00313]
[1777847665970,56.3,79163.22,0.0,0.99997,0.0,0.00312]
[1777847671007,56.3,79160.36,0.0,0.99997,0.0,0.0031]
[1777847675037,56.3,79155.1,0.0,0.99997,0.0,0.00314]
[1777847680237,56.3,79167.75,0.0,0.99997,0.0,0.00303]
[1777847681079,56.3,79167.75,0.0,0.99997,0.0,0.00303]
[1777847684099,56.3,79170.54,0.0,0.99997,0.0,0.00301]
[1777847689137,56.3,79169.84,0.0,0.99997,0.0,0.00302]
[1777847694170,56.3,79173.23,0.0,0.99997,0.0,0.00299]
[1777847696184,56.3,79168.13,0.0,0.99997,0.0,0.00303]
[1777847701220,56.3,79168.79,0.0,0.99997,0.0,0.00303]
[1777847706258,56.3,79158.07,0.0,0.99997,0.0,0.00312]
[1777847707266,56.3,79161.34,0.0,0.99997,0.0,0.00309]
[1777847712301,56.3,79158.63,0.0,0.99997,0.0,0.00311]
[1777847713309,56.3,79152.46,0.0,0.99997,0.0,0.00316]
[1777847714315,56.3,79144.66,0.0,0.99997,0.0,0.00323]
[1777847715323,56.3,79139.29,0.0,0.99997,0.0,0.00328]
[1777847716328,56.3,79137.96,0.0,0.99997,0.0,0.00329]
[1777847720521,56.3,79131.59,0.0,0.99997,0.0,0.00335]
[1777847722379,56.3,79133.69,0.0,0.99997,0.0,0.00333]
[1777847724384,56.3,79145.14,0.0,0.99997,0.0,0.00323]
[1777847725391,56.3,79145.72,0.0,0.99997,0.0,0.00322]
[1777847727405,56.3,79151.72,0.0,0.99997,0.0,0.00317]
[1777847732440,56.3,79153.37,0.0,0.99997,0.0,0.00311]
[1777847737474,56.3,79147.08,0.0,0.99997,0.0,0.00316]
[1777847739489,56.3,79144.07,0.0,0.99997,0.0,0.00319]
[1777847744525,56.3,79144.63,0.0,0.99997,0.0,0.00318]
[1777847746540,56.3,79139.6,0.0,0.99997,0.0,0.00323]
[1777847751578,56.3,79140.43,0.0,0.99997,0.0,0.00322]
[1777847756610,56.3,79138.97,0.0,0.99997,0.0,0.00323]
[1777847761645,56.3,79136.61,0.0,0.99997,0.0,0.00326]
[1777847764666,56.3,79129.47,0.0,0.99997,0.0,0.00332]
[1777847765677,56.3,79129.19,0.0,0.99997,0.0,0.00332]
[1777847770708,56.3,79126.48,0.0,0.99997,0.0,0.00335]
[1777847772728,56.3,79119.18,0.0,0.99997,0.0,0.00341]
[1777847776750,56.3,79124.23,0.0,0.99997,0.0,0.00337]
[1777847777760,56.3,79130.57,0.0,0.99997,0.0,0.00331]
[1777847778764,56.3,79129.73,0.0,0.99997,0.0,0.00332]
[1777847783799,56.3,79130.94,0.0,0.99997,0.0,0.00331]
[1777847784807,56.3,79124.5,0.0,0.99997,0.0,0.00337]
[1777847785813,56.3,79124.15,0.0,0.99997,0.0,0.00337]
[1777847787827,56.3,79117.31,0.0,0.99997,0.0,0.00343]
[1777847788834,56.3,79111.06,0.0,0.99997,0.0,0.00349]
[1777847789840,56.3,79110.57,0.0,0.99997,0.0,0.0035]
[1777847792862,56.3,79101.5,0.0,0.99997,0.0,0.00353]
[1777847793869,56.3,79103.16,0.0,0.99997,0.0,0.00351]
[1777847798904,56.3,79102.48,0.0,0.99997,0.0,0.00352]
[1777847803939,56.3,79100.04,0.0,0.99997,0.0,0.00354]
[1777847806960,56.3,79093.53,0.0,0.99997,0.0,0.00361]
[1777847809983,56.3,79104.43,0.0,0.99997,0.0,0.0035]
[1777847811171,56.3,79103.04,0.0,0.99997,0.0,0.00352]
[1777847817031,56.3,79103.12,0.0,0.99997,0.0,0.00351]
[1777847819045,56.3,79097.97,0.0,0.99997,0.0,0.00356]
[1777847821250,56.3,79088.74,0.0,0.99997,0.0,0.00366]
[1777847823073,56.3,79085.83,0.0,0.99997,0.0,0.00368]
[1777847825086,56.3,79083.16,0.0,0.99997,0.0,0.00371]
[1777847829115,56.3,79079.55,0.0,0.99997,0.0,0.00375]
[1777847832136,56.3,79084.52,0.0,0.99997,0.0,0.0037]
[1777847837172,56.3,79085.21,0.0,0.99997,0.0,0.00369]
[1777847839190,56.3,79091.63,0.0,0.99997,0.0,0.00363]
[1777847844221,56.3,79091.05,0.0,0.99997,0.0,0.00363]
[1777847849255,56.3,79093.19,0.0,0.99997,0.0,0.00361]
[1777847851464,56.3,79101.91,0.0,0.99997,0.0,0.00347]
[1777847853283,56.3,79103.73,0.0,0.99997,0.0,0.00346]
[1777847858318,56.3,79110.34,0.0,0.99997,0.0,0.00339]
[1777847859325,56.3,79111.09,0.0,0.99997,0.0,0.00339]
[1777847864360,56.3,79108.82,0.0,0.99997,0.0,0.00341]
[1777847869395,56.3,79109.99,0.0,0.99997,0.0,0.0034]
[1777847874431,56.3,79108.83,0.0,0.99997,0.0,0.00341]
[1777847880473,56.3,79105.99,0.0,0.99997,0.0,0.00344]
[1777847881675,56.3,79123.0,0.0,0.99997,0.0,0.00328]
[1777847883494,56.3,79130.19,0.0,0.99997,0.0,0.00321]
[1777847884501,56.3,79129.4,0.0,0.99997,0.0,0.00322]
[1777847889535,56.3,79129.53,0.0,0.99997,0.0,0.00322]
[1777847894571,56.3,79130.71,0.0,0.99997,0.0,0.00321]
[1777847899606,56.3,79131.15,0.0,0.99997,0.0,0.00321]
[1777847904643,56.3,79130.96,0.0,0.99997,0.0,0.00321]
[1777847908671,56.3,79121.0,0.0,0.99997,0.0,0.0033]
[1777847909678,56.3,79116.35,0.0,0.99997,0.0,0.00334]
[1777847914715,56.3,79125.03,0.0,0.99997,0.0,0.00321]
[1777847915720,56.3,79128.3,0.0,0.99997,0.0,0.00318]
[1777847920757,56.3,79121.99,0.0,0.99997,0.0,0.00324]
[1777847925790,56.3,79127.13,0.0,0.99997,0.0,0.00319]
[1777847927804,56.3,79131.41,0.0,0.99997,0.0,0.00316]
[1777847932839,56.3,79132.1,0.0,0.99997,0.0,0.00315]
[1777847937874,56.3,79140.06,0.0,0.99997,0.0,0.00308]
[1777847939888,56.3,79144.5,0.0,0.99997,0.0,0.00304]
[1777847944923,56.3,79145.04,0.0,0.99997,0.0,0.00304]
[1777847949960,56.3,79140.29,0.0,0.99997,0.0,0.00308]
[1777847954995,56.3,79137.65,0.0,0.99997,0.0,0.0031]
[1777847957009,56.3,79132.06,0.0,0.99997,0.0,0.00315]
[1777847961039,56.3,79125.51,0.0,0.99997,0.0,0.00321]
[1777847966073,56.3,79125.85,0.0,0.99997,0.0,0.0032]
[1777847971108,56.3,79123.5,0.0,0.99997,0.0,0.00318]
[1777847975136,56.3,79116.63,0.0,0.99997,0.0,0.00324]
[1777847980171,56.3,79116.19,0.0,0.99997,0.0,0.00324]
[1777847986214,56.3,79118.37,0.0,0.99997,0.0,0.00322]
[1777847991248,56.3,79116.58,0.0,0.99997,0.0,0.00324]
[1777847998298,56.3,79114.78,0.0,0.99997,0.0,0.00325]
[1777848000313,56.3,79132.11,0.0,0.99997,0.0,0.0031]
[1777848001323,56.3,79134.62,0.0,0.99997,0.0,0.00308]
[1777848002516,56.3,79143.53,0.0,0.99997,0.0,0.00301]
[1777848004343,56.3,79144.41,0.0,0.99997,0.0,0.003]
[1777848007362,56.3,79152.96,0.0,0.99997,0.0,0.00293]
[1777848008375,56.3,79157.02,0.0,0.99997,0.0,0.0029]
[1777848010383,56.3,79166.42,0.0,0.99997,0.0,0.00282]
[1777848015417,56.3,79160.64,0.0,0.99997,0.0,0.00287]
[1777848020453,56.3,79159.01,0.0,0.99997,0.0,0.00288]
[1777848025488,56.3,79159.01,0.0,0.99997,0.0,0.00288]
[1777848030523,56.3,79159.89,0.0,0.99997,0.0,0.00287]
[1777848031530,56.3,79168.17,0.0,0.99997,0.0,0.00276]
[1777848032726,56.3,79169.18,0.0,0.99998,0.0,0.00276]
[1777848038581,56.3,79168.92,0.0,0.99998,0.0,0.00276]
[1777848043617,56.3,79170.43,0.0,0.99998,0.0,0.00275]
[1777848048651,56.3,79168.54,0.0,0.99998,0.0,0.00276]
[1777848051678,56.3,79184.57,0.0,0.99998,0.0,0.00264]
[1777848052866,56.3,79190.57,0.0,0.99998,0.0,0.0026]
[1777848058727,56.3,79189.17,0.0,0.99998,0.0,0.00261]
[1777848063762,56.3,79186.27,0.0,0.99998,0.0,0.00263]
[1777848064775,56.3,79180.32,0.0,0.99998,0.0,0.00267]
[1777848065775,56.3,79173.83,0.0,0.99998,0.0,0.00272]
[1777848066783,56.3,79172.1,0.0,0.99998,0.0,0.00273]
[1777848071819,56.3,79172.42,0.0,0.99998,0.0,0.00273]
[1777848074839,56.3,79174.6,0.0,0.99998,0.0,0.00272]
[1777848079874,56.3,79168.19,0.0,0.99997,0.0,0.00276]
[1777848080881,56.3,79167.39,0.0,0.99997,0.0,0.00277]
[1777848085916,56.3,79164.25,0.0,0.99997,0.0,0.00279]
[1777848090951,56.3,79165.69,0.0,0.99997,0.0,0.00278]
[1777848095986,56.3,79165.82,0.0,0.99998,0.0,0.00274]
[1777848102034,56.3,79166.01,0.0,0.99998,0.0,0.00274]
[1777848107064,56.3,79165.2,0.0,0.99998,0.0,0.00274]
[1777848110084,56.3,79172.68,0.0,0.99998,0.0,0.00269]
[1777848111096,56.3,79176.83,0.0,0.99998,0.0,0.00266]
[1777848114113,56.3,79184.12,0.0,0.99998,0.0,0.0026]
[1777848116127,56.3,79186.35,0.0,0.99998,0.0,0.00259]
[1777848120159,56.3,79191.67,0.0,0.99998,0.0,0.00255]
[1777848125190,56.3,79195.21,0.0,0.99998,0.0,0.00252]
[1777848130226,56.3,79198.7,0.0,0.99998,0.0,0.0025]
[1777848135262,56.3,79196.08,0.0,0.99998,0.0,0.00252]
[1777848140298,56.3,79195.33,0.0,0.99998,0.0,0.00252]
[1777848145334,56.3,79193.94,0.0,0.99998,0.0,0.00253]
[1777848146340,56.3,79201.22,0.0,0.99998,0.0,0.00248]
[1777848147347,56.3,79202.42,0.0,0.99998,0.0,0.00247]
[1777848151375,56.3,79210.75,0.0,0.99998,0.0,0.00238]
[1777848153567,56.3,79223.39,0.0,0.99998,0.0,0.0023]
[1777848155418,56.3,79232.65,0.0,0.99998,0.0,0.00224]
[1777848156425,56.3,79237.78,0.0,0.99998,0.0,0.0022]
[1777848157432,56.3,79238.66,0.0,0.99998,0.0,0.0022]
[1777848162467,56.3,79240.23,0.0,0.99998,0.0,0.00219]
[1777848167509,56.3,79239.37,0.0,0.99998,0.0,0.00219]
[1777848172545,56.3,79241.95,0.0,0.99998,0.0,0.00218]
[1777848175567,56.3,79255.33,0.0,0.99998,0.0,0.0021]
[1777848176586,56.3,79260.23,0.0,0.99998,0.0,0.00207]
[1777848177584,56.3,79267.89,0.0,0.99998,0.0,0.00202]
[1777848178588,56.3,79283.32,0.0,0.99998,0.0,0.00194]
[1777848179601,56.3,79299.24,0.0,0.99998,0.0,0.00185]
[1777848180601,56.3,79300.36,0.0,0.99998,0.0,0.00185]
[1777848185639,56.3,79295.75,0.0,0.99998,0.0,0.00187]
[1777848187650,56.3,79298.95,0.0,0.99998,0.0,0.00185]
[1777848188657,56.3,79299.74,0.0,0.99998,0.0,0.00185]
[1777848190670,56.3,79291.18,0.0,0.99998,0.0,0.0019]
[1777848193868,56.3,79282.68,0.0,0.99998,0.0,0.00194]
[1777848194699,56.3,79282.68,0.0,0.99998,0.0,0.00194]
[1777848195706,56.3,79271.24,0.0,0.99998,0.0,0.00201]
[1777848197720,56.3,79259.39,0.0,0.99998,0.0,0.00207]
[1777848199734,56.3,79250.94,0.0,0.99998,0.0,0.00212]
[1777848201750,56.3,79245.1,0.0,0.99998,0.0,0.00216]
[1777848206792,56.3,79245.23,0.0,0.99998,0.0,0.00216]
[1777848211819,56.3,79254.17,0.0,0.99998,0.0,0.00207]
[1777848216854,56.3,79261.82,0.0,0.99998,0.0,0.00203]
[1777848217860,56.3,79266.89,0.0,0.99998,0.0,0.002]
[1777848222903,56.3,79265.6,0.0,0.99998,0.0,0.00201]
[1777848224085,56.3,79254.05,0.0,0.99998,0.0,0.00207]
[1777848224911,56.3,79254.05,0.0,0.99998,0.0,0.00207]
[1777848229946,56.3,79252.44,0.0,0.99998,0.0,0.00208]
[1777848234981,56.3,79252.43,0.0,0.99998,0.0,0.00208]
[1777848240023,56.3,79253.58,0.0,0.99998,0.0,0.00207]
[1777848244225,56.3,79245.76,0.0,0.99998,0.0,0.00212]
[1777848245091,56.3,79245.15,0.0,0.99998,0.0,0.00212]
[1777848247069,56.3,79256.46,0.0,0.99998,0.0,0.00206]
[1777848248075,56.3,79262.2,0.0,0.99998,0.0,0.00202]
[1777848249082,56.3,79269.65,0.0,0.99998,0.0,0.00198]
[1777848254119,56.3,79279.64,0.0,0.99998,0.0,0.00193]
[1777848257140,56.3,79291.92,0.0,0.99998,0.0,0.00186]
[1777848262174,56.3,79284.51,0.0,0.99998,0.0,0.0019]
[1777848267209,56.3,79283.47,0.0,0.99998,0.0,0.00191]
[1777848269222,56.3,79289.7,0.0,0.99998,0.0,0.00187]
[1777848270231,56.3,79289.34,0.0,0.99998,0.0,0.00187]
[1777848275268,56.3,79290.69,0.0,0.99998,0.0,0.00184]
[1777848280302,56.3,79290.48,0.0,0.99998,0.0,0.00184]
[1777848285337,56.3,79287.02,0.0,0.99998,0.0,0.00186]
[1777848288364,56.3,79284.42,0.0,0.99998,0.0,0.00187]
[1777848289365,56.3,79268.85,0.0,0.99998,0.0,0.00195]
[1777848290369,56.3,79264.94,0.0,0.99998,0.0,0.00198]
[1777848292386,56.3,79261.56,0.0,0.99998,0.0,0.002]
[1777848297421,56.3,79261.72,0.0,0.99998,0.0,0.00199]
[1777848302458,56.3,79268.38,0.0,0.99998,0.0,0.00196]
[1777848306486,56.3,79274.11,0.0,0.99998,0.0,0.00193]
[1777848311519,56.3,79269.65,0.0,0.99998,0.0,0.00195]
[1777848313534,56.3,79263.65,0.0,0.99998,0.0,0.00198]
[1777848318570,56.3,79262.64,0.0,0.99998,0.0,0.00199]
[1777848321591,56.3,79268.95,0.0,0.99998,0.0,0.00195]
[1777848324799,56.3,79274.07,0.0,0.99998,0.0,0.00193]
[1777848326627,56.3,79283.54,0.0,0.99998,0.0,0.00187]
[1777848327634,56.3,79283.54,0.0,0.99998,0.0,0.00187]
[1777848329646,56.3,79289.56,0.0,0.99998,0.0,0.00184]
[1777848334870,56.3,79289.1,0.0,0.99998,0.0,0.00182]
[1777848340723,56.3,79283.62,0.0,0.99998,0.0,0.00184]
[1777848345758,56.3,79283.13,0.0,0.99998,0.0,0.00185]
[1777848350793,56.3,79284.28,0.0,0.99998,0.0,0.00184]
[1777848355828,56.3,79284.39,0.0,0.99998,0.0,0.00184]
[1777848360863,56.3,79284.88,0.0,0.99998,0.0,0.00184]
[1777848362877,56.3,79296.23,0.0,0.99998,0.0,0.00178]
[1777848367914,56.3,79292.26,0.0,0.99998,0.0,0.0018]
[1777848372953,56.3,79296.04,0.0,0.99998,0.0,0.00178]
[1777848373964,56.3,79301.06,0.0,0.99998,0.0,0.00175]
[1777848375151,56.3,79308.37,0.0,0.99998,0.0,0.00172]
[1777848376987,56.3,79313.08,0.0,0.99999,0.0,0.00169]
[1777848377991,56.3,79321.59,0.0,0.99999,0.0,0.00165]
[1777848380019,56.3,79330.3,0.0,0.99999,0.0,0.00161]
[1777848383025,56.3,79324.38,0.0,0.99999,0.0,0.00164]
[1777848388059,56.3,79321.17,0.0,0.99999,0.0,0.00166]
[1777848390075,56.3,79313.72,0.0,0.99999,0.0,0.00169]
[1777848395294,56.3,79318.49,0.0,0.99999,0.0,0.00164]
[1777848398130,56.3,79326.59,0.0,0.99999,0.0,0.0016]
[1777848400144,56.3,79331.65,0.0,0.99999,0.0,0.00158]
[1777848402162,56.3,79337.93,0.0,0.99999,0.0,0.00155]
[1777848407194,56.3,79342.7,0.0,0.99999,0.0,0.00153]
[1777848408201,56.3,79362.71,0.0,0.99999,0.0,0.00144]
[1777848410215,56.3,79368.61,0.0,0.99999,0.0,0.00142]
[1777848413237,56.3,79359.88,0.0,0.99999,0.0,0.00146]
[1777848415436,56.3,79351.63,0.0,0.99999,0.0,0.00149]
[1777848416259,56.3,79351.63,0.0,0.99999,0.0,0.00149]
[1777848421295,56.3,79338.38,0.0,0.99999,0.0,0.00155]
[1777848423307,56.3,79343.71,0.0,0.99999,0.0,0.00153]
[1777848427335,56.3,79323.81,0.0,0.99999,0.0,0.00162]
[1777848430356,56.3,79311.97,0.0,0.99999,0.0,0.00167]
[1777848435392,56.3,79307.67,0.0,0.99999,0.0,0.00169]
[1777848436398,56.3,79308.29,0.0,0.99999,0.0,0.00169]
[1777848441434,56.3,79305.74,0.0,0.99998,0.0,0.0017]
[1777848445464,56.3,79317.58,0.0,0.99999,0.0,0.00165]
[1777848446470,56.3,79318.76,0.0,0.99999,0.0,0.00164]
[1777848448483,56.3,79324.13,0.0,0.99999,0.0,0.00161]
[1777848450498,56.3,79317.1,0.0,0.99999,0.0,0.00165]
[1777848451505,56.3,79317.61,0.0,0.99999,0.0,0.00162]
[1777848456540,56.3,79315.95,0.0,0.99999,0.0,0.00163]
[1777848459561,56.3,79325.22,0.0,0.99999,0.0,0.00158]
[1777848460569,56.3,79325.58,0.0,0.99999,0.0,0.00158]
[1777848464596,56.3,79311.67,0.0,0.99999,0.0,0.00165]
[1777848465788,56.3,79303.88,0.0,0.99999,0.0,0.00168]
[1777848471646,56.3,79302.83,0.0,0.99999,0.0,0.00169]
[1777848472654,56.3,79308.82,0.0,0.99999,0.0,0.00166]
[1777848473660,56.3,79309.3,0.0,0.99999,0.0,0.00166]
[1777848478694,56.3,79309.72,0.0,0.99999,0.0,0.00166]
[1777848481715,56.3,79316.89,0.0,0.99999,0.0,0.00162]
[1777848482722,56.3,79322.77,0.0,0.99999,0.0,0.00159]
[1777848484737,56.3,79333.98,0.0,0.99999,0.0,0.00154]
[1777848485928,56.3,79343.91,0.0,0.99999,0.0,0.0015]
[1777848486750,56.3,79344.23,0.0,0.99999,0.0,0.0015]
[1777848487757,56.3,79350.45,0.0,0.99999,0.0,0.00147]
[1777848492792,56.3,79357.33,0.0,0.99999,0.0,0.00144]
[1777848495998,56.3,79349.08,0.0,0.99999,0.0,0.00148]
[1777848496820,56.3,79349.08,0.0,0.99999,0.0,0.00148]
[1777848499841,56.3,79356.49,0.0,0.99999,0.0,0.00145]
[1777848504876,56.3,79358.13,0.0,0.99999,0.0,0.00144]
[1777848509911,56.3,79349.55,0.0,0.99999,0.0,0.00148]
[1777848511925,56.3,79344.25,0.0,0.99999,0.0,0.00147]
[1777848516960,56.3,79343.14,0.0,0.99999,0.0,0.00148]
[1777848521995,56.3,79348.69,0.0,0.99999,0.0,0.00145]
[1777848526208,56.3,79354.25,0.0,0.99999,0.0,0.00143]
[1777848528037,56.3,79347.95,0.0,0.99999,0.0,0.00146]
[1777848533072,56.3,79347.42,0.0,0.99999,0.0,0.00146]
[1777848538109,56.3,79345.76,0.0,0.99999,0.0,0.00147]
[1777848540122,56.3,79333.41,0.0,0.99999,0.0,0.00152]
[1777848545157,56.3,79335.3,0.0,0.99999,0.0,0.00151]
[1777848550192,56.3,79332.94,0.0,0.99999,0.0,0.00152]
[1777848554221,56.3,79327.04,0.0,0.99999,0.0,0.00155]
[1777848556419,56.3,79320.2,0.0,0.99999,0.0,0.00158]
[1777848559257,56.3,79310.94,0.0,0.99999,0.0,0.00162]
[1777848561272,56.3,79302.52,0.0,0.99999,0.0,0.00166]
[1777848566492,56.3,79299.27,0.0,0.99999,0.0,0.00168]
[1777848568319,56.3,79305.35,0.0,0.99999,0.0,0.00165]
[1777848573354,56.3,79304.91,0.0,0.99999,0.0,0.00162]
[1777848578389,56.3,79306.05,0.0,0.99999,0.0,0.00162]
[1777848582417,56.3,79316.18,0.0,0.99999,0.0,0.00157]
[1777848587451,56.3,79319.03,0.0,0.99999,0.0,0.00156]
[1777848592489,56.3,79318.27,0.0,0.99999,0.0,0.00156]
[1777848594501,56.3,79323.72,0.0,0.99999,0.0,0.00154]
[1777848599536,56.3,79325.14,0.0,0.99999,0.0,0.00153]
[1777848602557,56.3,79319.24,0.0,0.99999,0.0,0.00156]
[1777848605578,56.3,79312.96,0.0,0.99999,0.0,0.00159]
[1777848606585,56.3,79298.87,0.0,0.99999,0.0,0.00165]
[1777848607592,56.3,79293.04,0.0,0.99999,0.0,0.00168]
[1777848608599,56.3,79281.95,0.0,0.99998,0.0,0.00173]
[1777848609606,56.3,79275.17,0.0,0.99998,0.0,0.00177]
[1777848610613,56.3,79273.17,0.0,0.99998,0.0,0.00178]
[1777848613634,56.3,79279.21,0.0,0.99998,0.0,0.00175]
[1777848618672,56.3,79285.06,0.0,0.99998,0.0,0.00172]
[1777848620682,56.3,79290.93,0.0,0.99998,0.0,0.00169]
[1777848625719,56.3,79291.46,0.0,0.99999,0.0,0.00169]
[1777848630759,56.3,79289.0,0.0,0.99998,0.0,0.0017]
[1777848632769,56.3,79296.93,0.0,0.99999,0.0,0.00163]
[1777848637805,56.3,79293.29,0.0,0.99999,0.0,0.00165]
[1777848641832,56.3,79291.5,0.0,0.99999,0.0,0.00166]
[1777848644856,56.3,79301.53,0.0,0.99999,0.0,0.00161]
[1777848645861,56.3,79299.83,0.0,0.99999,0.0,0.00162]
[1777848650900,56.3,79298.8,0.0,0.99999,0.0,0.00162]
[1777848655931,56.3,79299.22,0.0,0.99999,0.0,0.00162]
[1777848658952,56.3,79304.45,0.0,0.99999,0.0,0.0016]
[1777848660967,56.3,79295.24,0.0,0.99999,0.0,0.00164]
[1777848666001,56.3,79294.02,0.0,0.99999,0.0,0.00165]
[1777848669024,56.3,79285.05,0.0,0.99998,0.0,0.00169]
[1777848672047,56.3,79278.6,0.0,0.99998,0.0,0.00172]
[1777848676077,56.3,79264.02,0.0,0.99998,0.0,0.0018]
[1777848677276,56.3,79248.95,0.0,0.99998,0.0,0.00188]
[1777848678090,56.3,79248.92,0.0,0.99998,0.0,0.00188]
[1777848681111,56.3,79241.99,0.0,0.99998,0.0,0.00191]
[1777848686146,56.3,79238.7,0.0,0.99998,0.0,0.00193]
[1777848691181,56.3,79236.45,0.0,0.99998,0.0,0.00191]
[1777848696215,56.3,79236.46,0.0,0.99998,0.0,0.00191]
[1777848701255,56.3,79232.79,0.0,0.99998,0.0,0.00193]
[1777848706285,56.3,79224.01,0.0,0.99998,0.0,0.00198]
[1777848707486,56.3,79214.04,0.0,0.99998,0.0,0.00204]
[1777848711326,56.3,79196.1,0.0,0.99998,0.0,0.00215]
[1777848712336,56.3,79189.54,0.0,0.99998,0.0,0.00219]
[1777848716364,56.3,79199.7,0.0,0.99998,0.0,0.00212]
[1777848717557,56.3,79213.21,0.0,0.99998,0.0,0.00204]
[1777848723413,56.3,79212.02,0.0,0.99998,0.0,0.00205]
[1777848724426,56.3,79206.72,0.0,0.99998,0.0,0.00208]
[1777848725427,56.3,79197.87,0.0,0.99998,0.0,0.00213]
[1777848726436,56.3,79192.0,0.0,0.99998,0.0,0.00217]
[1777848729455,56.3,79183.51,0.0,0.99998,0.0,0.00222]
[1777848732476,56.3,79176.86,0.0,0.99998,0.0,0.00227]
[1777848737698,56.3,79163.68,0.0,0.99998,0.0,0.00235]
[1777848740532,56.3,79154.96,0.0,0.99998,0.0,0.00241]
[1777848743553,56.3,79162.02,0.0,0.99998,0.0,0.00236]
[1777848744566,56.3,79168.66,0.0,0.99998,0.0,0.00232]
[1777848749596,56.3,79171.91,0.0,0.99998,0.0,0.0023]
[1777848754645,56.3,79169.09,0.0,0.99998,0.0,0.00228]
[1777848759678,56.3,79167.31,0.0,0.99998,0.0,0.00229]
[1777848764713,56.3,79167.59,0.0,0.99998,0.0,0.00229]
[1777848769750,56.3,79169.94,0.0,0.99998,0.0,0.00227]
[1777848773776,56.3,79176.31,0.0,0.99998,0.0,0.00223]
[1777848776801,56.3,79176.99,0.0,0.99998,0.0,0.00223]
[1777848778812,56.3,79168.27,0.0,0.99998,0.0,0.00228]
[1777848779820,56.3,79169.05,0.0,0.99998,0.0,0.00228]
[1777848784854,56.3,79166.96,0.0,0.99998,0.0,0.00229]
[1777848789887,56.3,79166.22,0.0,0.99998,0.0,0.0023]
[1777848794920,56.3,79164.95,0.0,0.99998,0.0,0.00231]
[1777848799958,56.3,79152.69,0.0,0.99998,0.0,0.00239]
[1777848800966,56.3,79151.24,0.0,0.99998,0.0,0.0024]
[1777848804995,56.3,79161.31,0.0,0.99998,0.0,0.00233]
[1777848806001,56.3,79162.68,0.0,0.99998,0.0,0.00232]
[1777848808196,56.3,79166.94,0.0,0.99998,0.0,0.00229]
[1777848814059,56.3,79174.92,0.0,0.99998,0.0,0.00221]
[1777848815066,56.3,79182.68,0.0,0.99998,0.0,0.00216]
[1777848820100,56.3,79180.82,0.0,0.99998,0.0,0.00217]
[1777848825136,56.3,79181.09,0.0,0.99998,0.0,0.00217]
[1777848830171,56.3,79180.12,0.0,0.99998,0.0,0.00217]
[1777848832189,56.3,79188.6,0.0,0.99998,0.0,0.00212]
[1777848837223,56.3,79191.98,0.0,0.99998,0.0,0.0021]
[1777848842258,56.3,79195.71,0.0,0.99998,0.0,0.00208]
[1777848847293,56.3,79195.99,0.0,0.99998,0.0,0.00208]
[1777848848479,56.3,79201.96,0.0,0.99998,0.0,0.00204]
[1777848853335,56.3,79182.5,0.0,0.99998,0.0,0.00216]
[1777848855349,56.3,79176.47,0.0,0.99998,0.0,0.0022]
[1777848860385,56.3,79177.59,0.0,0.99998,0.0,0.00219]
[1777848865419,56.3,79177.9,0.0,0.99998,0.0,0.00219]
[1777848867434,56.3,79158.36,0.0,0.99998,0.0,0.00231]
[1777848872472,56.3,79161.14,0.0,0.99998,0.0,0.00226]
[1777848876498,56.3,79156.91,0.0,0.99998,0.0,0.00228]
[1777848878706,56.3,79163.05,0.0,0.99998,0.0,0.00224]
[1777848884555,56.3,79165.48,0.0,0.99998,0.0,0.00223]
[1777848889590,56.3,79167.05,0.0,0.99998,0.0,0.00222]
[1777848894626,56.3,79168.07,0.0,0.99998,0.0,0.00221]
[1777848899661,56.3,79167.14,0.0,0.99998,0.0,0.00222]
[1777848902681,56.3,79172.16,0.0,0.99998,0.0,0.00219]
[1777848907716,56.3,79172.5,0.0,0.99998,0.0,0.00218]
[1777848912752,56.3,79172.03,0.0,0.99998,0.0,0.00219]
[1777848916785,56.3,79165.04,0.0,0.99998,0.0,0.00223]
[1777848921820,56.3,79168.16,0.0,0.99998,0.0,0.00221]
[1777848927857,56.3,79168.67,0.0,0.99998,0.0,0.00221]
[1777848932891,56.3,79172.17,0.0,0.99998,0.0,0.00215]
[1777848937930,56.3,79170.89,0.0,0.99998,0.0,0.00216]
[1777848942965,56.3,79171.22,0.0,0.99998,0.0,0.00216]
[1777848944979,56.3,79158.63,0.0,0.99998,0.0,0.00224]
[1777848945986,56.3,79155.68,0.0,0.99998,0.0,0.00225]
[1777848947999,56.3,79161.06,0.0,0.99998,0.0,0.00222]
[1777848953035,56.3,79163.85,0.0,0.99998,0.0,0.0022]
[1777848958070,56.3,79165.26,0.0,0.99998,0.0,0.00219]
[1777848964112,56.3,79168.84,0.0,0.99998,0.0,0.00217]
[1777848969369,56.3,79168.84,0.0,0.99998,0.0,0.00217]
[1777848976200,56.3,79175.04,0.0,0.99998,0.0,0.00213]
[1777848978210,56.3,79183.3,0.0,0.99998,0.0,0.00208]
[1777848983244,56.3,79186.08,0.0,0.99998,0.0,0.00207]
[1777848986267,56.3,79173.62,0.0,0.99998,0.0,0.00214]
[1777848992309,56.3,79168.75,0.0,0.99998,0.0,0.00214]
[1777848997343,56.3,79170.03,0.0,0.99998,0.0,0.00213]
[1777849003386,56.3,79173.59,0.0,0.99998,0.0,0.00211]
[1777849008421,56.3,79173.96,0.0,0.99998,0.0,0.00211]
[1777849017484,56.3,79173.64,0.0,0.99998,0.0,0.00211]
[1777849022519,56.3,79169.19,0.0,0.99998,0.0,0.00213]
[1777849025540,56.3,79176.33,0.0,0.99998,0.0,0.00209]
[1777849028560,56.3,79181.52,0.0,0.99998,0.0,0.00206]
[1777849034603,56.3,79184.96,0.0,0.99998,0.0,0.00204]
[1777849039864,56.3,79182.41,0.0,0.99998,0.0,0.00205]
[1777849045680,56.3,79181.18,0.0,0.99998,0.0,0.00206]
[1777849050714,56.3,79182.47,0.0,0.99998,0.0,0.00205]
[1777849055750,56.3,79183.95,0.0,0.99998,0.0,0.00201]
[1777849060787,56.3,79187.03,0.0,0.99998,0.0,0.00199]
[1777849065820,56.3,79185.6,0.0,0.99998,0.0,0.002]
[1777849070854,56.3,79183.23,0.0,0.99998,0.0,0.00202]
[1777849075892,56.3,79180.7,0.0,0.99998,0.0,0.00203]
[1777849077906,56.3,79175.15,0.0,0.99998,0.0,0.00206]
[1777849082941,56.3,79180.73,0.0,0.99998,0.0,0.00203]
[1777849088980,56.3,79182.31,0.0,0.99998,0.0,0.00202]
[1777849094016,56.3,79179.6,0.0,0.99998,0.0,0.00204]
[1777849099051,56.3,79175.29,0.0,0.99998,0.0,0.00206]
[1777849104086,56.3,79172.81,0.0,0.99998,0.0,0.00208]
[1777849108114,56.3,79164.32,0.0,0.99998,0.0,0.00213]
[1777849110128,56.3,79157.24,0.0,0.99998,0.0,0.00217]
[1777849111135,56.3,79155.98,0.0,0.99998,0.0,0.00214]
[1777849116171,56.3,79157.84,0.0,0.99998,0.0,0.00213]
[1777849120198,56.3,79168.86,0.0,0.99998,0.0,0.00207]
[1777849121205,56.3,79171.6,0.0,0.99998,0.0,0.00205]
[1777849125233,56.3,79177.07,0.0,0.99998,0.0,0.00202]
[1777849130268,56.3,79177.58,0.0,0.99998,0.0,0.00202]
[1777849136310,56.3,79177.3,0.0,0.99998,0.0,0.00202]
[1777849142357,56.3,79174.45,0.0,0.99998,0.0,0.00203]
[1777849147387,56.3,79175.1,0.0,0.99998,0.0,0.00203]
[1777849152425,56.3,79172.42,0.0,0.99998,0.0,0.00205]
[1777849157456,56.3,79176.32,0.0,0.99998,0.0,0.00202]
[1777849162492,56.3,79177.99,0.0,0.99998,0.0,0.00201]
[1777849164506,56.3,79170.97,0.0,0.99998,0.0,0.00205]
[1777849169541,56.3,79174.49,0.0,0.99998,0.0,0.00203]
[1777849174576,56.3,79172.63,0.0,0.99998,0.0,0.00201]
[1777849179611,56.3,79172.85,0.0,0.99998,0.0,0.00201]
[1777849184647,56.3,79172.93,0.0,0.99998,0.0,0.00201]
[1777849189681,56.3,79172.36,0.0,0.99998,0.0,0.00201]
[1777849194716,56.3,79170.49,0.0,0.99998,0.0,0.00202]
[1777849199752,56.3,79168.19,0.0,0.99998,0.0,0.00204]
[1777849202780,56.3,79160.16,0.0,0.99998,0.0,0.00208]
[1777849203787,56.3,79169.73,0.0,0.99998,0.0,0.00203]
[1777849204804,56.3,79169.73,0.0,0.99998,0.0,0.00203]
[1777849205809,56.3,79178.0,0.0,0.99998,0.0,0.00198]
[1777849211071,56.3,79159.23,0.0,0.99998,0.0,0.00209]
[1777849211849,56.3,79159.51,0.0,0.99998,0.0,0.00209]
[1777849216882,56.3,79159.0,0.0,0.99998,0.0,0.00209]
[1777849221916,56.3,79160.16,0.0,0.99998,0.0,0.00208]
[1777849226953,56.3,79158.85,0.0,0.99998,0.0,0.00209]
[1777849231990,56.3,79158.61,0.0,0.99998,0.0,0.00206]
[1777849236021,56.3,79151.08,0.0,0.99998,0.0,0.0021]
[1777849241282,56.3,79152.94,0.0,0.99998,0.0,0.00209]
[1777849247095,56.3,79152.18,0.0,0.99998,0.0,0.0021]
[1777849252136,56.3,79153.08,0.0,0.99998,0.0,0.00209]
[1777849253136,56.3,79145.5,0.0,0.99998,0.0,0.00214]
[1777849254145,56.3,79135.96,0.0,0.99998,0.0,0.0022]
[1777849257164,56.3,79126.79,0.0,0.99998,0.0,0.00226]
[1777849258172,56.3,79134.74,0.0,0.99998,0.0,0.00221]
[1777849263211,56.3,79133.75,0.0,0.99998,0.0,0.00221]
[1777849268249,56.3,79132.6,0.0,0.99998,0.0,0.00222]
[1777849271268,56.3,79122.65,0.0,0.99998,0.0,0.00228]
[1777849273282,56.3,79127.95,0.0,0.99998,0.0,0.00225]
[1777849278318,56.3,79125.63,0.0,0.99998,0.0,0.00226]
[1777849280331,56.3,79130.85,0.0,0.99998,0.0,0.00223]
[1777849282346,56.3,79135.86,0.0,0.99998,0.0,0.0022]
[1777849283353,56.3,79141.12,0.0,0.99998,0.0,0.00217]
[1777849285367,56.3,79140.25,0.0,0.99998,0.0,0.00217]
[1777849287380,56.3,79148.8,0.0,0.99998,0.0,0.00212]
[1777849289393,56.3,79140.31,0.0,0.99998,0.0,0.00217]
[1777849290401,56.3,79140.83,0.0,0.99998,0.0,0.00217]
[1777849295436,56.3,79143.08,0.0,0.99998,0.0,0.00212]
[1777849300471,56.3,79146.17,0.0,0.99998,0.0,0.0021]
[1777849301710,56.3,79151.94,0.0,0.99998,0.0,0.00206]
[1777849303492,56.3,79166.35,0.0,0.99998,0.0,0.00198]
[1777849304500,56.3,79167.14,0.0,0.99998,0.0,0.00198]
[1777849309535,56.3,79167.92,0.0,0.99998,0.0,0.00197]
[1777849314571,56.3,79166.79,0.0,0.99998,0.0,0.00198]
[1777849319604,56.3,79167.89,0.0,0.99998,0.0,0.00197]
[1777849321850,56.3,79172.92,0.0,0.99998,0.0,0.00194]
[1777849327661,56.3,79178.53,0.0,0.99998,0.0,0.00191]
[1777849332695,56.3,79179.47,0.0,0.99998,0.0,0.00191]
[1777849334711,56.3,79185.22,0.0,0.99998,0.0,0.00188]
[1777849336724,56.3,79193.08,0.0,0.99998,0.0,0.00183]
[1777849341990,56.3,79192.94,0.0,0.99998,0.0,0.00183]
[1777849348808,56.3,79193.04,0.0,0.99998,0.0,0.00183]
[1777849353844,56.3,79191.96,0.0,0.99998,0.0,0.00181]
[1777849358879,56.3,79194.12,0.0,0.99998,0.0,0.0018]
[1777849359885,56.3,79205.75,0.0,0.99998,0.0,0.00174]
[1777849363920,56.3,79213.3,0.0,0.99998,0.0,0.0017]
[1777849365935,56.3,79215.33,0.0,0.99998,0.0,0.00169]
[1777849367946,56.3,79202.72,0.0,0.99998,0.0,0.00175]
[1777849372983,56.3,79204.18,0.0,0.99998,0.0,0.00175]
[1777849374995,56.3,79211.98,0.0,0.99998,0.0,0.00171]
[1777849376003,56.3,79222.18,0.0,0.99999,0.0,0.00166]
[1777849377009,56.3,79210.74,0.0,0.99998,0.0,0.00171]
[1777849381045,56.3,79205.2,0.0,0.99998,0.0,0.00174]
[1777849382274,56.3,79213.47,0.0,0.99998,0.0,0.0017]
[1777849383059,56.3,79213.47,0.0,0.99998,0.0,0.0017]
[1777849385073,56.3,79220.3,0.0,0.99999,0.0,0.00167]
[1777849388094,56.3,79226.29,0.0,0.99999,0.0,0.00164]
[1777849390108,56.3,79231.63,0.0,0.99999,0.0,0.00161]
[1777849395143,56.3,79232.53,0.0,0.99999,0.0,0.00161]
[1777849399173,56.3,79228.62,0.0,0.99999,0.0,0.00163]
[1777849404206,56.3,79229.64,0.0,0.99999,0.0,0.00162]
[1777849406220,56.3,79238.89,0.0,0.99999,0.0,0.00158]
[1777849411255,56.3,79243.55,0.0,0.99999,0.0,0.00153]
[1777849416290,56.3,79243.41,0.0,0.99999,0.0,0.00153]
[1777849421326,56.3,79247.94,0.0,0.99999,0.0,0.00151]
[1777849426361,56.3,79247.63,0.0,0.99999,0.0,0.00151]
[1777849431395,56.3,79247.0,0.0,0.99999,0.0,0.00151]
[1777849436430,56.3,79251.3,0.0,0.99999,0.0,0.00149]
[1777849437437,56.3,79277.02,0.0,0.99999,0.0,0.00139]
[1777849440458,56.3,79286.25,0.0,0.99999,0.0,0.00135]
[1777849441472,56.3,79290.0,0.0,0.99999,0.0,0.00133]
[1777849445492,56.3,79281.19,0.0,0.99999,0.0,0.00137]
[1777849446501,56.3,79278.61,0.0,0.99999,0.0,0.00138]
[1777849451536,56.3,79270.98,0.0,0.99999,0.0,0.00141]
[1777849452544,56.3,79265.58,0.0,0.99999,0.0,0.00143]
[1777849453551,56.3,79265.44,0.0,0.99999,0.0,0.00143]
[1777849454558,56.3,79258.89,0.0,0.99999,0.0,0.00146]
[1777849455565,56.3,79256.85,0.0,0.99999,0.0,0.00147]
[1777849458586,56.3,79254.18,0.0,0.99999,0.0,0.00148]
[1777849462614,56.3,79249.09,0.0,0.99999,0.0,0.0015]
[1777849463621,56.3,79241.38,0.0,0.99999,0.0,0.00154]
[1777849464632,56.3,79240.16,0.0,0.99999,0.0,0.00154]
[1777849466645,56.3,79234.84,0.0,0.99999,0.0,0.00157]
[1777849467650,56.3,79236.08,0.0,0.99999,0.0,0.00156]
[1777849468657,56.3,79243.55,0.0,0.99999,0.0,0.00153]
[1777849469663,56.3,79246.23,0.0,0.99999,0.0,0.00152]
[1777849474698,56.3,79252.21,0.0,0.99999,0.0,0.00147]
[1777849475705,56.3,79258.49,0.0,0.99999,0.0,0.00144]
[1777849480740,56.3,79255.39,0.0,0.99999,0.0,0.00145]
[1777849482980,56.3,79250.37,0.0,0.99999,0.0,0.00147]
[1777849488796,56.3,79250.39,0.0,0.99999,0.0,0.00147]
[1777849491818,56.3,79256.8,0.0,0.99999,0.0,0.00145]
[1777849496853,56.3,79258.79,0.0,0.99999,0.0,0.00144]
[1777849500880,56.3,79250.37,0.0,0.99999,0.0,0.00147]
[1777849501888,56.3,79249.78,0.0,0.99999,0.0,0.00148]
[1777849503146,56.3,79243.5,0.0,0.99999,0.0,0.0015]
[1777849504909,56.3,79242.71,0.0,0.99999,0.0,0.00151]
[1777849509943,56.3,79245.14,0.0,0.99999,0.0,0.0015]
[1777849510950,56.3,79250.58,0.0,0.99999,0.0,0.00147]
[1777849511958,56.3,79250.48,0.0,0.99999,0.0,0.00147]
[1777849516993,56.3,79249.32,0.0,0.99999,0.0,0.00148]
[1777849522028,56.3,79248.18,0.0,0.99999,0.0,0.00148]
[1777849527063,56.3,79246.34,0.0,0.99999,0.0,0.00149]
[1777849532098,56.3,79246.97,0.0,0.99999,0.0,0.00146]
[1777849537133,56.3,79249.02,0.0,0.99999,0.0,0.00145]
[1777849539149,56.3,79243.89,0.0,0.99999,0.0,0.00148]
[1777849540156,56.3,79223.67,0.0,0.99999,0.0,0.00157]
[1777849541163,56.3,79216.61,0.0,0.99999,0.0,0.0016]
[1777849546202,56.3,79220.25,0.0,0.99999,0.0,0.00158]
[1777849548221,56.3,79226.59,0.0,0.99999,0.0,0.00155]
[1777849551238,56.3,79234.69,0.0,0.99999,0.0,0.00152]
[1777849556272,56.3,79231.65,0.0,0.99999,0.0,0.00153]
[1777849561308,56.3,79235.02,0.0,0.99999,0.0,0.00151]
[1777849566343,56.3,79238.93,0.0,0.99999,0.0,0.0015]
[1777849570371,56.3,79245.13,0.0,0.99999,0.0,0.00147]
[1777849575406,56.3,79249.1,0.0,0.99999,0.0,0.00145]
[1777849581448,56.3,79248.33,0.0,0.99999,0.0,0.00146]
[1777849586483,56.3,79248.7,0.0,0.99999,0.0,0.00145]
[1777849591518,56.3,79244.99,0.0,0.99999,0.0,0.00145]
[1777849593783,56.3,79231.71,0.0,0.99999,0.0,0.0015]
[1777849600581,56.3,79228.46,0.0,0.99999,0.0,0.00152]
[1777849605616,56.3,79225.03,0.0,0.99999,0.0,0.00153]
[1777849610675,56.3,79226.28,0.0,0.99999,0.0,0.00153]
[1777849612666,56.3,79218.62,0.0,0.99999,0.0,0.00156]
[1777849614680,56.3,79215.78,0.0,0.99999,0.0,0.00158]
[1777849619721,56.3,79214.7,0.0,0.99999,0.0,0.00158]
[1777849620726,56.3,79197.93,0.0,0.99999,0.0,0.00166]
[1777849621734,56.3,79192.35,0.0,0.99998,0.0,0.00169]
[1777849622742,56.3,79191.2,0.0,0.99998,0.0,0.00169]
[1777849625762,56.3,79173.73,0.0,0.99998,0.0,0.00178]
[1777849626769,56.3,79165.11,0.0,0.99998,0.0,0.00183]
[1777849627776,56.3,79163.68,0.0,0.99998,0.0,0.00183]
[1777849629792,56.3,79129.76,0.0,0.99998,0.0,0.00202]
[1777849630804,56.3,79126.44,0.0,0.99998,0.0,0.00204]
[1777849634828,56.3,79118.93,0.0,0.99998,0.0,0.00209]
[1777849635835,56.3,79119.53,0.0,0.99998,0.0,0.00208]
[1777849638856,56.3,79106.75,0.0,0.99998,0.0,0.00216]
[1777849639863,56.3,79105.84,0.0,0.99998,0.0,0.00217]
[1777849644898,56.3,79108.66,0.0,0.99998,0.0,0.00215]
[1777849649933,56.3,79119.19,0.0,0.99998,0.0,0.00209]
[1777849650940,56.3,79121.65,0.0,0.99998,0.0,0.00207]
[1777849654225,56.3,79150.14,0.0,0.99998,0.0,0.00188]
[1777849654973,56.3,79150.14,0.0,0.99998,0.0,0.00188]
[1777849655986,56.3,79151.99,0.0,0.99998,0.0,0.00187]
[1777849656988,56.3,79166.86,0.0,0.99998,0.0,0.00179]
[1777849657994,56.3,79171.4,0.0,0.99998,0.0,0.00176]
[1777849663034,56.3,79172.95,0.0,0.99998,0.0,0.00176]
[1777849668078,56.3,79174.96,0.0,0.99998,0.0,0.00174]
[1777849673112,56.3,79174.03,0.0,0.99998,0.0,0.00175]
[1777849678146,56.3,79174.6,0.0,0.99998,0.0,0.00175]
[1777849683181,56.3,79174.86,0.0,0.99998,0.0,0.00175]
[1777849688223,56.3,79176.58,0.0,0.99998,0.0,0.00174]
[1777849693292,56.3,79175.91,0.0,0.99998,0.0,0.00174]
[1777849697322,56.3,79168.76,0.0,0.99998,0.0,0.00178]
[1777849698328,56.3,79164.35,0.0,0.99998,0.0,0.0018]
[1777849700342,56.3,79160.48,0.0,0.99998,0.0,0.00182]
[1777849704579,56.3,79151.93,0.0,0.99998,0.0,0.00187]
[1777849706384,56.3,79145.96,0.0,0.99998,0.0,0.0019]
[1777849707394,56.3,79142.77,0.0,0.99998,0.0,0.00192]
[1777849712426,56.3,79141.3,0.0,0.99998,0.0,0.00189]
[1777849717471,56.3,79144.57,0.0,0.99998,0.0,0.00187]
[1777849719483,56.3,79149.68,0.0,0.99998,0.0,0.00185]
[1777849724719,56.3,79148.86,0.0,0.99998,0.0,0.00185]
[1777849730561,56.3,79152.87,0.0,0.99998,0.0,0.00183]
[1777849735613,56.3,79150.68,0.0,0.99998,0.0,0.00184]
[1777849737627,56.3,79156.12,0.0,0.99998,0.0,0.00181]
[1777849742663,56.3,79152.07,0.0,0.99998,0.0,0.00183]
[1777849746690,56.3,79147.01,0.0,0.99998,0.0,0.00186]
[1777849752732,56.3,79146.23,0.0,0.99998,0.0,0.00187]
[1777849757767,56.3,79144.24,0.0,0.99998,0.0,0.00188]
[1777849762803,56.3,79133.64,0.0,0.99998,0.0,0.00193]
[1777849763810,56.3,79128.22,0.0,0.99998,0.0,0.00197]
[1777849768844,56.3,79129.05,0.0,0.99998,0.0,0.00196]
[1777849772874,56.3,79123.62,0.0,0.99998,0.0,0.00196]
[1777849773882,56.3,79122.19,0.0,0.99998,0.0,0.00197]
[1777849778915,56.3,79120.11,0.0,0.99998,0.0,0.00198]
[1777849783949,56.3,79120.11,0.0,0.99998,0.0,0.00198]
[1777849788985,56.3,79121.1,0.0,0.99998,0.0,0.00197]
[1777849794022,56.3,79122.42,0.0,0.99998,0.0,0.00197]
[1777849799056,56.3,79124.07,0.0,0.99998,0.0,0.00196]
[1777849804093,56.3,79123.75,0.0,0.99998,0.0,0.00196]
[1777849809129,56.3,79126.06,0.0,0.99998,0.0,0.00194]
[1777849813158,56.3,79119.98,0.0,0.99998,0.0,0.00198]
[1777849815353,56.3,79117.57,0.0,0.99998,0.0,0.00199]
[1777849821213,56.3,79116.76,0.0,0.99998,0.0,0.002]
[1777849826248,56.3,79117.54,0.0,0.99998,0.0,0.00199]
[1777849831283,56.3,79118.14,0.0,0.99998,0.0,0.00196]
[1777849836319,56.3,79116.57,0.0,0.99998,0.0,0.00197]
[1777849840349,56.3,79107.41,0.0,0.99998,0.0,0.00202]
[1777849841353,56.3,79113.7,0.0,0.99998,0.0,0.00198]
[1777849842362,56.3,79113.87,0.0,0.99998,0.0,0.00198]
[1777849844375,56.3,79108.62,0.0,0.99998,0.0,0.00201]
[1777849849411,56.3,79117.26,0.0,0.99998,0.0,0.00196]
[1777849850420,56.3,79113.82,0.0,0.99998,0.0,0.00198]
[1777849852431,56.3,79109.12,0.0,0.99998,0.0,0.00201]
[1777849857466,56.3,79109.23,0.0,0.99998,0.0,0.00201]
[1777849860491,56.3,79103.58,0.0,0.99998,0.0,0.00204]
[1777849862507,56.3,79121.19,0.0,0.99998,0.0,0.00194]
[1777849863510,56.3,79121.11,0.0,0.99998,0.0,0.00194]
[1777849868549,56.3,79120.77,0.0,0.99998,0.0,0.00194]
[1777849873582,56.3,79120.57,0.0,0.99998,0.0,0.00194]
[1777849874591,56.3,79111.53,0.0,0.99998,0.0,0.00199]
[1777849875781,56.3,79112.02,0.0,0.99998,0.0,0.00199]
[1777849880630,56.3,79106.88,0.0,0.99998,0.0,0.00202]
[1777849884660,56.3,79101.42,0.0,0.99998,0.0,0.00205]
[1777849885852,56.3,79089.22,0.0,0.99998,0.0,0.00213]
[1777849886675,56.3,79089.22,0.0,0.99998,0.0,0.00213]
[1777849890702,56.3,79094.78,0.0,0.99998,0.0,0.00209]
[1777849895922,56.3,79098.89,0.0,0.99998,0.0,0.00203]
[1777849901779,56.3,79096.21,0.0,0.99998,0.0,0.00205]
[1777849905992,56.3,79088.32,0.0,0.99998,0.0,0.0021]
[1777849906815,56.3,79088.32,0.0,0.99998,0.0,0.0021]
[1777849911849,56.3,79083.36,0.0,0.99998,0.0,0.00213]
[1777849916065,56.3,79076.52,0.0,0.99998,0.0,0.00217]
[1777849921921,56.3,79075.59,0.0,0.99998,0.0,0.00218]
[1777849926957,56.3,79073.54,0.0,0.99998,0.0,0.00219]
[1777849931992,56.3,79072.16,0.0,0.99998,0.0,0.0022]
[1777849937027,56.3,79076.33,0.0,0.99998,0.0,0.00217]
[1777849939041,56.3,79088.49,0.0,0.99998,0.0,0.0021]
[1777849940049,56.3,79092.23,0.0,0.99998,0.0,0.00207]
[1777849945083,56.3,79089.91,0.0,0.99998,0.0,0.00209]
[1777849950118,56.3,79087.56,0.0,0.99998,0.0,0.0021]
[1777849953138,56.3,79081.46,0.0,0.99998,0.0,0.0021]
[1777849954147,56.3,79076.89,0.0,0.99998,0.0,0.00213]
[1777849958174,56.3,79074.9,0.0,0.99998,0.0,0.00214]
[1777849963212,56.3,79080.83,0.0,0.99998,0.0,0.00211]
[1777849964218,56.3,79086.07,0.0,0.99998,0.0,0.00208]
[1777849969252,56.3,79085.87,0.0,0.99998,0.0,0.00208]
[1777849974286,56.3,79083.21,0.0,0.99998,0.0,0.00209]
[1777849979322,56.3,79080.51,0.0,0.99998,0.0,0.00211]
[1777849982342,56.3,79074.19,0.0,0.99998,0.0,0.00215]
[1777849987378,56.3,79075.04,0.0,0.99998,0.0,0.00214]
[1777849992413,56.3,79075.53,0.0,0.99998,0.0,0.00214]
[1777849997447,56.3,79074.62,0.0,0.99998,0.0,0.00215]
[1777850001476,56.3,79080.61,0.0,0.99998,0.0,0.00211]
[1777850006700,56.3,79076.12,0.0,0.99998,0.0,0.00214]
[1777850010544,56.3,79065.14,0.0,0.99998,0.0,0.00221]
[1777850011547,56.3,79059.2,0.0,0.99998,0.0,0.00221]
[1777850012553,56.3,79053.24,0.0,0.99998,0.0,0.00225]
[1777850013562,56.3,79052.66,0.0,0.99998,0.0,0.00225]
[1777850018595,56.3,79050.37,0.0,0.99998,0.0,0.00226]
[1777850020610,56.3,79043.11,0.0,0.99998,0.0,0.00231]
[1777850021617,56.3,79042.1,0.0,0.99998,0.0,0.00232]
[1777850026840,56.3,79042.09,0.0,0.99998,0.0,0.00232]
[1777850032694,56.3,79047.44,0.0,0.99998,0.0,0.00228]
[1777850033705,56.3,79049.71,0.0,0.99998,0.0,0.00227]
[1777850038737,56.3,79057.14,0.0,0.99998,0.0,0.00222]
[1777850043771,56.3,79055.43,0.0,0.99998,0.0,0.00223]
[1777850048806,56.3,79058.06,0.0,0.99998,0.0,0.00221]
[1777850053842,56.3,79059.06,0.0,0.99998,0.0,0.00221]
[1777850058876,56.3,79059.19,0.0,0.99998,0.0,0.00221]
[1777850063911,56.3,79058.61,0.0,0.99998,0.0,0.00221]
[1777850068946,56.3,79058.39,0.0,0.99998,0.0,0.00221]
[1777850073982,56.3,79063.17,0.0,0.99998,0.0,0.00215]
[1777850079016,56.3,79063.96,0.0,0.99998,0.0,0.00214]
[1777850084052,56.3,79062.7,0.0,0.99998,0.0,0.00215]
[1777850089086,56.3,79058.45,0.0,0.99998,0.0,0.00217]
[1777850094124,56.3,79061.42,0.0,0.99998,0.0,0.00216]
[1777850100184,56.3,79061.74,0.0,0.99998,0.0,0.00215]
[1777850102189,56.3,79067.22,0.0,0.99998,0.0,0.00212]
[1777850104203,56.3,79068.49,0.0,0.99998,0.0,0.00211]
[1777850105210,56.3,79060.99,0.0,0.99998,0.0,0.00216]
[1777850106216,56.3,79058.92,0.0,0.99998,0.0,0.00217]
[1777850111252,56.3,79058.13,0.0,0.99998,0.0,0.00218]
[1777850114273,56.3,79045.9,0.0,0.99998,0.0,0.00226]
[1777850115280,56.3,79039.76,0.0,0.99998,0.0,0.0023]
[1777850116292,56.3,79020.85,0.0,0.99998,0.0,0.00243]
[1777850117299,56.3,79014.78,0.0,0.99998,0.0,0.00247]
[1777850118306,56.3,79015.25,0.0,0.99998,0.0,0.00246]
[1777850122334,56.3,79022.66,0.0,0.99998,0.0,0.00241]
[1777850127378,56.3,79023.21,0.0,0.99998,0.0,0.00241]
[1777850132408,56.3,79027.17,0.0,0.99998,0.0,0.00234]
[1777850134424,56.3,79022.21,0.0,0.99998,0.0,0.00238]
[1777850139457,56.3,79020.97,0.0,0.99998,0.0,0.00238]
[1777850141474,56.3,79010.28,0.0,0.99998,0.0,0.00246]
[1777850142478,56.3,79006.6,0.0,0.99998,0.0,0.00249]
[1777850145498,56.3,79002.81,0.0,0.99998,0.0,0.00251]
[1777850147691,56.3,78996.91,0.0,0.99998,0.0,0.00256]
[1777850149527,56.3,78994.92,0.0,0.99998,0.0,0.00257]
[1777850154561,56.3,78989.85,0.0,0.99998,0.0,0.00261]
[1777850156576,56.3,78995.97,0.0,0.99998,0.0,0.00256]
[1777850158590,56.3,78998.22,0.0,0.99998,0.0,0.00255]
[1777850161622,56.3,79004.95,0.0,0.99998,0.0,0.0025]
[1777850166657,56.3,79006.07,0.0,0.99998,0.0,0.00249]
[1777850171692,56.3,79005.49,0.0,0.99998,0.0,0.00249]
[1777850176727,56.3,79007.1,0.0,0.99998,0.0,0.00248]
[1777850181762,56.3,79003.21,0.0,0.99998,0.0,0.00251]
[1777850182769,56.3,78997.56,0.0,0.99998,0.0,0.00255]
[1777850184783,56.3,78996.36,0.0,0.99998,0.0,0.00256]
[1777850189818,56.3,78994.83,0.0,0.99998,0.0,0.00257]
[1777850192841,56.3,78999.1,0.0,0.99998,0.0,0.0025]
[1777850197874,56.3,78998.03,0.0,0.99998,0.0,0.00251]
[1777850200898,56.3,79006.42,0.0,0.99998,0.0,0.00245]
[1777850204924,56.3,79011.95,0.0,0.99998,0.0,0.00241]
[1777850206936,56.3,79017.65,0.0,0.99998,0.0,0.00237]
[1777850208113,56.3,79027.36,0.0,0.99998,0.0,0.0023]
[1777850208951,56.3,79027.36,0.0,0.99998,0.0,0.0023]
[1777850209959,56.3,79034.62,0.0,0.99998,0.0,0.00225]
[1777850210978,56.3,79029.22,0.0,0.99998,0.0,0.00229]
[1777850212979,56.3,79014.94,0.0,0.99998,0.0,0.00239]
[1777850213987,56.3,79011.61,0.0,0.99998,0.0,0.00241]
[1777850218186,56.3,78987.87,0.0,0.99998,0.0,0.00258]
[1777850220038,56.3,78987.87,0.0,0.99998,0.0,0.00258]
[1777850225067,56.3,78988.47,0.0,0.99998,0.0,0.00258]
[1777850231109,56.3,78988.86,0.0,0.99998,0.0,0.00257]
[1777850236145,56.3,78989.57,0.0,0.99998,0.0,0.00257]
[1777850241179,56.3,78990.44,0.0,0.99998,0.0,0.00256]
[1777850246214,56.3,78994.48,0.0,0.99998,0.0,0.00253]
[1777850251249,56.3,78995.12,0.0,0.99998,0.0,0.00248]
[1777850256283,56.3,79000.03,0.0,0.99998,0.0,0.00245]
[1777850257292,56.3,79006.06,0.0,0.99998,0.0,0.00241]
[1777850262326,56.3,79001.49,0.0,0.99998,0.0,0.00244]
[1777850267362,56.3,78998.76,0.0,0.99998,0.0,0.00246]
[1777850268536,56.3,78988.7,0.0,0.99998,0.0,0.00253]
[1777850269375,56.3,78988.7,0.0,0.99998,0.0,0.00253]
[1777850274410,56.3,78989.73,0.0,0.99998,0.0,0.00252]
[1777850279445,56.3,78985.67,0.0,0.99998,0.0,0.00255]
[1777850284485,56.3,78985.62,0.0,0.99998,0.0,0.00255]
[1777850289515,56.3,78981.81,0.0,0.99998,0.0,0.00258]
[1777850293542,56.3,78987.29,0.0,0.99998,0.0,0.00254]
[1777850298579,56.3,78986.81,0.0,0.99998,0.0,0.00254]
[1777850303615,56.3,78988.14,0.0,0.99998,0.0,0.00253]
[1777850308822,56.3,78984.56,0.0,0.99998,0.0,0.00256]
[1777850314691,56.3,78984.34,0.0,0.99998,0.0,0.00252]
[1777850320735,56.3,78984.07,0.0,0.99998,0.0,0.00252]
[1777850322747,56.3,78977.86,0.0,0.99998,0.0,0.00257]
[1777850323753,56.3,78971.71,0.0,0.99998,0.0,0.00261]
[1777850324761,56.3,78970.12,0.0,0.99998,0.0,0.00263]
[1777850326775,56.3,78980.43,0.0,0.99998,0.0,0.00255]
[1777850327782,56.3,78986.05,0.0,0.99998,0.0,0.00251]
[1777850328964,56.3,78987.06,0.0,0.99998,0.0,0.0025]
[1777850334831,56.3,78986.93,0.0,0.99998,0.0,0.0025]
[1777850339866,56.3,78987.4,0.0,0.99998,0.0,0.0025]
[1777850344905,56.3,78988.1,0.0,0.99998,0.0,0.00249]
[1777850349936,56.3,78984.76,0.0,0.99998,0.0,0.00252]
[1777850354971,56.3,78986.35,0.0,0.99998,0.0,0.00251]
[1777850360011,56.3,78985.77,0.0,0.99998,0.0,0.00251]
[1777850365047,56.3,78987.03,0.0,0.99998,0.0,0.0025]
[1777850370083,56.3,78986.94,0.0,0.99998,0.0,0.0025]
[1777850377132,56.3,78985.83,0.0,0.99998,0.0,0.00247]
[1777850379314,56.3,78977.39,0.0,0.99998,0.0,0.00253]
[1777850385188,56.3,78981.23,0.0,0.99998,0.0,0.0025]
[1777850390223,56.3,78977.8,0.0,0.99998,0.0,0.00253]
[1777850395259,56.3,78980.16,0.0,0.99998,0.0,0.00251]
[1777850400293,56.3,78981.11,0.0,0.99998,0.0,0.0025]
[1777850405329,56.3,78980.24,0.0,0.99998,0.0,0.00251]
[1777850410366,56.3,78979.45,0.0,0.99998,0.0,0.00251]
[1777850415400,56.3,78980.73,0.0,0.99998,0.0,0.0025]
[1777850420435,56.3,78980.56,0.0,0.99998,0.0,0.00251]
[1777850425470,56.3,78982.25,0.0,0.99998,0.0,0.00249]
[1777850431516,56.3,78980.81,0.0,0.99998,0.0,0.00246]
[1777850433531,56.3,78953.17,0.0,0.99997,0.0,0.00267]
[1777850435542,56.3,78949.2,0.0,0.99997,0.0,0.0027]
[1777850440576,56.3,78946.05,0.0,0.99997,0.0,0.00272]
[1777850442590,56.3,78946.18,0.0,0.99997,0.0,0.00272]
[1777850444604,56.3,78940.87,0.0,0.99997,0.0,0.00276]
[1777850446617,56.3,78940.7,0.0,0.99997,0.0,0.00277]
[1777850451654,56.3,78940.6,0.0,0.99997,0.0,0.00277]
[1777850457695,56.3,78939.65,0.0,0.99997,0.0,0.00277]
[1777850461723,56.3,78949.11,0.0,0.99997,0.0,0.0027]
[1777850462730,56.3,78943.13,0.0,0.99997,0.0,0.00275]
[1777850463737,56.3,78940.04,0.0,0.99997,0.0,0.00277]
[1777850464743,56.3,78939.97,0.0,0.99997,0.0,0.00277]
[1777850466766,56.3,78934.66,0.0,0.99997,0.0,0.00281]
[1777850471794,56.3,78939.91,0.0,0.99997,0.0,0.00277]
[1777850473808,56.3,78943.97,0.0,0.99997,0.0,0.00274]
[1777850478842,56.3,78943.45,0.0,0.99997,0.0,0.00274]
[1777850483879,56.3,78942.15,0.0,0.99997,0.0,0.00275]
[1777850484885,56.3,78948.02,0.0,0.99997,0.0,0.00271]
[1777850485893,56.3,78952.92,0.0,0.99997,0.0,0.00267]
[1777850488913,56.3,78954.51,0.0,0.99997,0.0,0.00266]
[1777850490098,56.3,78964.42,0.0,0.99998,0.0,0.00258]
[1777850490926,56.3,78964.42,0.0,0.99998,0.0,0.00258]
[1777850493948,56.3,78955.77,0.0,0.99998,0.0,0.0026]
[1777850494955,56.3,78947.21,0.0,0.99997,0.0,0.00267]
[1777850495964,56.3,78948.64,0.0,0.99997,0.0,0.00266]
[1777850496969,56.3,78941.98,0.0,0.99997,0.0,0.00271]
[1777850497976,56.3,78938.13,0.0,0.99997,0.0,0.00274]
[1777850500171,56.3,78930.86,0.0,0.99997,0.0,0.0028]
[1777850502005,56.3,78930.92,0.0,0.99997,0.0,0.0028]
[1777850507039,56.3,78931.1,0.0,0.99997,0.0,0.0028]
[1777850510238,56.3,78923.96,0.0,0.99997,0.0,0.00285]
[1777850512076,56.3,78914.68,0.0,0.99997,0.0,0.00293]
[1777850514089,56.3,78907.86,0.0,0.99997,0.0,0.00299]
[1777850515096,56.3,78903.67,0.0,0.99997,0.0,0.00303]
[1777850518116,56.3,78898.39,0.0,0.99997,0.0,0.00307]
[1777850520308,56.3,78912.84,0.0,0.99997,0.0,0.00295]
[1777850521138,56.3,78912.84,0.0,0.99997,0.0,0.00295]
[1777850523151,56.3,78901.87,0.0,0.99997,0.0,0.00304]
[1777850524158,56.3,78895.11,0.0,0.99997,0.0,0.0031]
[1777850525167,56.3,78893.94,0.0,0.99997,0.0,0.00311]
[1777850527179,56.3,78888.05,0.0,0.99997,0.0,0.00316]
[1777850528189,56.3,78885.98,0.0,0.99997,0.0,0.00318]
[1777850533221,56.3,78884.0,0.0,0.99997,0.0,0.0032]
[1777850538259,56.3,78890.19,0.0,0.99997,0.0,0.00314]
[1777850540450,56.3,78896.33,0.0,0.99997,0.0,0.00309]
[1777850546313,56.3,78893.04,0.0,0.99997,0.0,0.00312]
[1777850551355,56.3,78891.68,0.0,0.99997,0.0,0.00308]
[1777850553360,56.3,78882.17,0.0,0.99997,0.0,0.00317]
[1777850554370,56.3,78881.57,0.0,0.99997,0.0,0.00317]
[1777850557389,56.3,78873.32,0.0,0.99997,0.0,0.00325]
[1777850560591,56.3,78860.22,0.0,0.99997,0.0,0.00337]
[1777850562428,56.3,78865.3,0.0,0.99997,0.0,0.00332]
[1777850564441,56.3,78869.83,0.0,0.99997,0.0,0.00328]
[1777850565447,56.3,78862.61,0.0,0.99997,0.0,0.00335]
[1777850566453,56.3,78858.35,0.0,0.99997,0.0,0.00339]
[1777850568470,56.3,78857.05,0.0,0.99997,0.0,0.0034]
[1777850572495,56.3,78849.1,0.0,0.99997,0.0,0.00348]
[1777850574513,56.3,78846.99,0.0,0.99997,0.0,0.0035]
[1777850575516,56.3,78837.18,0.0,0.99997,0.0,0.0036]
[1777850576526,56.3,78826.58,0.0,0.99996,0.0,0.00371]
[1777850578538,56.3,78812.0,0.0,0.99996,0.0,0.00387]
[1777850579546,56.3,78814.87,0.0,0.99996,0.0,0.00383]
[1777850580739,56.3,78819.88,0.0,0.99996,0.0,0.00378]
[1777850583577,56.3,78814.14,0.0,0.99996,0.0,0.00384]
[1777850585587,56.3,78807.75,0.0,0.99996,0.0,0.00391]
[1777850587601,56.3,78797.59,0.0,0.99996,0.0,0.00403]
[1777850588612,56.3,78793.48,0.0,0.99996,0.0,0.00407]
[1777850590818,56.3,78791.94,0.0,0.99996,0.0,0.00409]
[1777850592635,56.3,78783.81,0.0,0.99996,0.0,0.00419]
[1777850593643,56.3,78782.35,0.0,0.99996,0.0,0.0042]
[1777850595657,56.3,78775.91,0.0,0.99996,0.0,0.00428]
[1777850596664,56.3,78772.19,0.0,0.99996,0.0,0.00433]
[1777850598678,56.3,78766.42,0.0,0.99996,0.0,0.0044]
[1777850600890,56.3,78756.79,0.0,0.99996,0.0,0.00452]
[1777850602707,56.3,78743.22,0.0,0.99995,0.0,0.00469]
[1777850603713,56.3,78743.25,0.0,0.99995,0.0,0.00469]
[1777850604722,56.3,78749.33,0.0,0.99995,0.0,0.00461]
[1777850605729,56.3,78746.36,0.0,0.99995,0.0,0.00465]
[1777850606735,56.3,78738.14,0.0,0.99995,0.0,0.00476]
[1777850608754,56.3,78756.1,0.0,0.99996,0.0,0.00453]
[1777850609761,56.3,78741.88,0.0,0.99995,0.0,0.00471]
[1777850610767,56.3,78734.2,0.0,0.99995,0.0,0.00481]
[1777850611785,56.3,78716.54,0.0,0.99995,0.0,0.00498]
[1777850612783,56.3,78707.75,0.0,0.99995,0.0,0.0051]
[1777850613808,56.3,78698.22,0.0,0.99995,0.0,0.00524]
[1777850614797,56.3,78685.29,0.0,0.99995,0.0,0.00543]
[1777850615845,56.3,78666.84,0.0,0.99994,0.0,0.00572]
[1777850616822,56.3,78656.55,0.0,0.99994,0.0,0.00588]
[1777850617827,56.3,78623.38,0.0,0.99994,0.0,0.00644]
[1777850618844,56.3,78628.29,0.0,0.99994,0.0,0.00636]
[1777850619868,56.3,78629.33,0.0,0.99994,0.0,0.00634]
[1777850620857,56.3,78645.47,0.0,0.99994,0.0,0.00606]
[1777850621969,56.3,78667.0,0.0,0.99994,0.0,0.00571]
[1777850623894,56.3,78672.88,0.0,0.99994,0.0,0.00562]
[1777850624915,56.3,78670.44,0.0,0.99994,0.0,0.00566]
[1777850625913,56.3,78688.7,0.0,0.99995,0.0,0.00538]
[1777850626917,56.3,78688.7,0.0,0.99995,0.0,0.00538]
[1777850627923,56.3,78711.01,0.0,0.99995,0.0,0.00506]
[1777850628931,56.3,78708.66,0.0,0.99995,0.0,0.00509]
[1777850633966,56.3,78708.03,0.0,0.99995,0.0,0.0051]
[1777850637994,56.3,78715.03,0.0,0.99995,0.0,0.005]
[1777850640017,56.3,78707.29,0.0,0.99995,0.0,0.00511]
[1777850641020,56.3,78697.45,0.0,0.99995,0.0,0.00525]
[1777850643033,56.3,78692.52,0.0,0.99995,0.0,0.00532]
[1777850645056,56.3,78689.72,0.0,0.99995,0.0,0.00536]
[1777850650084,56.3,78692.57,0.0,0.99995,0.0,0.00532]
[1777850651291,56.3,78696.86,0.0,0.99995,0.0,0.00526]
[1777850653104,56.3,78706.87,0.0,0.99995,0.0,0.00511]
[1777850654111,56.3,78709.52,0.0,0.99995,0.0,0.00508]
[1777850655117,56.3,78712.97,0.0,0.99995,0.0,0.00503]
[1777850658143,56.3,78723.38,0.0,0.99995,0.0,0.00488]
[1777850663177,56.3,78727.67,0.0,0.99995,0.0,0.00483]
[1777850664183,56.3,78732.56,0.0,0.99995,0.0,0.00476]
[1777850665191,56.3,78726.69,0.0,0.99995,0.0,0.00484]
[1777850670227,56.3,78715.21,0.0,0.99995,0.0,0.005]
[1777850675262,56.3,78711.78,0.0,0.99995,0.0,0.00497]
[1777850679290,56.3,78719.65,0.0,0.99995,0.0,0.00486]
[1777850680297,56.3,78733.93,0.0,0.99995,0.0,0.00467]
[1777850685338,56.3,78738.09,0.0,0.99995,0.0,0.00461]
[1777850690375,56.3,78740.17,0.0,0.99996,0.0,0.00459]
[1777850695414,56.3,78741.76,0.0,0.99996,0.0,0.00457]
[1777850700448,56.3,78743.59,0.0,0.99996,0.0,0.00454]
[1777850704476,56.3,78735.26,0.0,0.99995,0.0,0.00465]
[1777850705484,56.3,78729.37,0.0,0.99995,0.0,0.00473]
[1777850706491,56.3,78726.37,0.0,0.99995,0.0,0.00477]
[1777850709516,56.3,78716.88,0.0,0.99995,0.0,0.0049]
[1777850710523,56.3,78707.95,0.0,0.99995,0.0,0.00502]
[1777850711713,56.3,78704.52,0.0,0.99995,0.0,0.00507]
[1777850717574,56.3,78704.54,0.0,0.99995,0.0,0.00507]
[1777850718580,56.3,78713.37,0.0,0.99995,0.0,0.00494]
[1777850719587,56.3,78720.95,0.0,0.99995,0.0,0.00484]
[1777850720594,56.3,78722.7,0.0,0.99995,0.0,0.00482]
[1777850725630,56.3,78725.58,0.0,0.99995,0.0,0.00478]
[1777850730663,56.3,78725.69,0.0,0.99995,0.0,0.00478]
[1777850731855,56.3,78720.37,0.0,0.99995,0.0,0.00477]
[1777850733684,56.3,78720.03,0.0,0.99995,0.0,0.00478]
[1777850738719,56.3,78721.38,0.0,0.99995,0.0,0.00476]
[1777850741926,56.3,78728.84,0.0,0.99995,0.0,0.00466]
[1777850742747,56.3,78728.84,0.0,0.99995,0.0,0.00466]
[1777850746777,56.3,78734.52,0.0,0.99996,0.0,0.00459]
[1777850747783,56.3,78734.98,0.0,0.99996,0.0,0.00458]
[1777850752823,56.3,78733.42,0.0,0.99995,0.0,0.0046]
[1777850757858,56.3,78733.31,0.0,0.99995,0.0,0.0046]
[1777850759871,56.3,78725.09,0.0,0.99995,0.0,0.00471]
[1777850760881,56.3,78719.53,0.0,0.99995,0.0,0.00478]
[1777850762066,56.3,78707.12,0.0,0.99995,0.0,0.00495]
[1777850762894,56.3,78707.12,0.0,0.99995,0.0,0.00495]
[1777850763910,56.3,78706.53,0.0,0.99995,0.0,0.00496]
[1777850765917,56.3,78717.57,0.0,0.99995,0.0,0.00481]
[1777850766924,56.3,78718.57,0.0,0.99995,0.0,0.0048]
[1777850772136,56.3,78714.04,0.0,0.99995,0.0,0.00486]
[1777850778001,56.3,78714.22,0.0,0.99995,0.0,0.00486]
[1777850783041,56.3,78714.69,0.0,0.99995,0.0,0.00485]
[1777850788075,56.3,78714.06,0.0,0.99995,0.0,0.00486]
[1777850793110,56.3,78715.67,0.0,0.99995,0.0,0.00476]
[1777850795124,56.3,78720.8,0.0,0.99995,0.0,0.00469]
[1777850798145,56.3,78705.4,0.0,0.99995,0.0,0.0049]
[1777850799152,56.3,78687.45,0.0,0.99995,0.0,0.00515]
[1777850800159,56.3,78686.17,0.0,0.99995,0.0,0.00517]
[1777850805197,56.3,78688.23,0.0,0.99995,0.0,0.00514]
[1777850810232,56.3,78690.97,0.0,0.99995,0.0,0.0051]
[1777850815267,56.3,78688.89,0.0,0.99995,0.0,0.00513]
[1777850820302,56.3,78683.61,0.0,0.99995,0.0,0.00521]
[1777850822494,56.3,78660.67,0.0,0.99994,0.0,0.00555]
[1777850824331,56.3,78659.11,0.0,0.99994,0.0,0.00558]
[1777850825339,56.3,78669.56,0.0,0.99995,0.0,0.00542]
[1777850829367,56.3,78659.52,0.0,0.99994,0.0,0.00557]
[1777850834402,56.3,78657.93,0.0,0.99994,0.0,0.00559]
[1777850838428,56.3,78649.09,0.0,0.99994,0.0,0.00573]
[1777850843464,56.3,78649.58,0.0,0.99994,0.0,0.00573]
[1777850845478,56.3,78658.94,0.0,0.99994,0.0,0.00558]
[1777850850513,56.3,78651.89,0.0,0.99994,0.0,0.00569]
[1777850855552,56.3,78654.08,0.0,0.99994,0.0,0.00557]
[1777850857564,56.3,78648.97,0.0,0.99994,0.0,0.00565]
[1777850862788,56.3,78642.77,0.0,0.99994,0.0,0.00575]
[1777850864614,56.3,78645.19,0.0,0.99994,0.0,0.00571]
[1777850869647,56.3,78643.28,0.0,0.99994,0.0,0.00574]
[1777850874683,56.3,78647.59,0.0,0.99994,0.0,0.00567]
[1777850875690,56.3,78652.66,0.0,0.99994,0.0,0.00559]
[1777850880724,56.3,78647.94,0.0,0.99994,0.0,0.00566]
[1777850885760,56.3,78647.26,0.0,0.99994,0.0,0.00567]
[1777850890795,56.3,78645.24,0.0,0.99994,0.0,0.00571]
[1777850894829,56.3,78657.54,0.0,0.99995,0.0,0.00551]
[1777850895833,56.3,78670.36,0.0,0.99995,0.0,0.00532]
[1777850896840,56.3,78671.84,0.0,0.99995,0.0,0.0053]
[1777850898854,56.3,78664.29,0.0,0.99995,0.0,0.00541]
[1777850899860,56.3,78661.06,0.0,0.99995,0.0,0.00546]
[1777850900867,56.3,78668.74,0.0,0.99995,0.0,0.00534]
[1777850901875,56.3,78673.78,0.0,0.99995,0.0,0.00527]
[1777850903888,56.3,78674.88,0.0,0.99995,0.0,0.00525]
[1777850908923,56.3,78671.23,0.0,0.99995,0.0,0.00531]
[1777850911944,56.3,78676.23,0.0,0.99995,0.0,0.00515]
[1777850914965,56.3,78670.6,0.0,0.99995,0.0,0.00523]
[1777850917986,56.3,78664.03,0.0,0.99995,0.0,0.00533]
[1777850918993,56.3,78658.94,0.0,0.99995,0.0,0.00541]
[1777850923209,56.3,78665.16,0.0,0.99995,0.0,0.00531]
[1777850929063,56.3,78663.8,0.0,0.99995,0.0,0.00533]
[1777850934097,56.3,78659.04,0.0,0.99995,0.0,0.00541]
[1777850937119,56.3,78658.85,0.0,0.99995,0.0,0.00541]
[1777850942154,56.3,78660.16,0.0,0.99995,0.0,0.00539]
[1777850947190,56.3,78662.91,0.0,0.99995,0.0,0.00535]
[1777850952226,56.3,78663.64,0.0,0.99995,0.0,0.00534]
[1777850957259,56.3,78664.23,0.0,0.99995,0.0,0.00533]
[1777850962295,56.3,78665.03,0.0,0.99995,0.0,0.00532]
[1777850967330,56.3,78661.97,0.0,0.99995,0.0,0.00536]
[1777850971361,56.3,78667.26,0.0,0.99995,0.0,0.0052]
[1777850976397,56.3,78667.91,0.0,0.99995,0.0,0.00519]
[1777850981435,56.3,78667.38,0.0,0.99995,0.0,0.0052]
[1777850985459,56.3,78656.55,0.0,0.99995,0.0,0.00536]
[1777850986467,56.3,78649.11,0.0,0.99995,0.0,0.00547]
[1777850988482,56.3,78654.95,0.0,0.99995,0.0,0.00538]
[1777850993704,56.3,78655.72,0.0,0.99995,0.0,0.00537]
[1777850999559,56.3,78656.58,0.0,0.99995,0.0,0.00536]
[1777851001573,56.3,78663.41,0.0,0.99995,0.0,0.00526]
[1777851002582,56.3,78655.97,0.0,0.99995,0.0,0.00537]
[1777851003774,56.3,78648.28,0.0,0.99995,0.0,0.00549]
[1777851007615,56.3,78642.58,0.0,0.99994,0.0,0.00557]
[1777851012649,56.3,78643.16,0.0,0.99994,0.0,0.00556]
[1777851017685,56.3,78640.14,0.0,0.99994,0.0,0.00561]
[1777851022721,56.3,78639.04,0.0,0.99994,0.0,0.00563]
[1777851027756,56.3,78639.51,0.0,0.99994,0.0,0.00562]
[1777851032791,56.3,78639.18,0.0,0.99994,0.0,0.00554]
[1777851033984,56.3,78620.4,0.0,0.99994,0.0,0.00584]
[1777851035812,56.3,78601.67,0.0,0.99994,0.0,0.00615]
[1777851036820,56.3,78607.2,0.0,0.99994,0.0,0.00606]
[1777851037826,56.3,78622.5,0.0,0.99994,0.0,0.0058]
[1777851038835,56.3,78635.69,0.0,0.99994,0.0,0.00559]
[1777851039841,56.3,78636.51,0.0,0.99994,0.0,0.00558]
[1777851042861,56.3,78630.95,0.0,0.99994,0.0,0.00567]
[1777851044056,56.3,78637.61,0.0,0.99994,0.0,0.00556]
[1777851045882,56.3,78646.37,0.0,0.99995,0.0,0.00543]
[1777851046912,56.3,78645.81,0.0,0.99995,0.0,0.00544]
[1777851047900,56.3,78651.82,0.0,0.99995,0.0,0.00535]
[1777851048905,56.3,78668.65,0.0,0.99995,0.0,0.0051]
[1777851049913,56.3,78674.08,0.0,0.99995,0.0,0.00502]
[1777851050926,56.3,78675.81,0.0,0.99995,0.0,0.005]
[1777851052934,56.3,78683.45,0.0,0.99995,0.0,0.00489]
[1777851054950,56.3,78686.96,0.0,0.99995,0.0,0.00484]
[1777851056961,56.3,78698.4,0.0,0.99995,0.0,0.00469]
[1777851057968,56.3,78697.89,0.0,0.99995,0.0,0.0047]
[1777851063003,56.3,78687.59,0.0,0.99995,0.0,0.00484]
[1777851064196,56.3,78680.93,0.0,0.99995,0.0,0.00493]
[1777851065018,56.3,78680.93,0.0,0.99995,0.0,0.00493]
[1777851070053,56.3,78674.84,0.0,0.99995,0.0,0.00501]
[1777851074268,56.3,78660.4,0.0,0.99995,0.0,0.00522]
[1777851076095,56.3,78660.86,0.0,0.99995,0.0,0.00521]
[1777851081130,56.3,78660.04,0.0,0.99995,0.0,0.00523]
[1777851086164,56.3,78662.55,0.0,0.99995,0.0,0.00519]
[1777851088179,56.3,78679.56,0.0,0.99995,0.0,0.00495]
[1777851089188,56.3,78685.68,0.0,0.99995,0.0,0.00486]
[1777851090192,56.3,78688.38,0.0,0.99995,0.0,0.00482]
[1777851092207,56.3,78694.46,0.0,0.99995,0.0,0.00467]
[1777851097242,56.3,78694.38,0.0,0.99995,0.0,0.00467]
[1777851102278,56.3,78698.69,0.0,0.99995,0.0,0.00461]
[1777851104488,56.3,78707.27,0.0,0.99996,0.0,0.0045]
[1777851105303,56.3,78707.27,0.0,0.99996,0.0,0.0045]
[1777851106310,56.3,78718.18,0.0,0.99996,0.0,0.00436]
[1777851107317,56.3,78724.51,0.0,0.99996,0.0,0.00429]
[1777851108324,56.3,78726.02,0.0,0.99996,0.0,0.00427]
[1777851112351,56.3,78720.35,0.0,0.99996,0.0,0.00434]
[1777851113360,56.3,78716.96,0.0,0.99996,0.0,0.00438]
[1777851114557,56.3,78722.17,0.0,0.99996,0.0,0.00432]
[1777851118393,56.3,78725.36,0.0,0.99996,0.0,0.00428]
[1777851122424,56.3,78717.44,0.0,0.99996,0.0,0.00437]
[1777851123429,56.3,78716.24,0.0,0.99996,0.0,0.00439]
[1777851125445,56.3,78706.64,0.0,0.99996,0.0,0.00451]
[1777851127457,56.3,78706.94,0.0,0.99996,0.0,0.00451]
[1777851128465,56.3,78711.94,0.0,0.99996,0.0,0.00444]
[1777851129472,56.3,78715.25,0.0,0.99996,0.0,0.0044]
[1777851134508,56.3,78715.97,0.0,0.99996,0.0,0.00439]
[1777851137529,56.3,78720.22,0.0,0.99996,0.0,0.00434]
[1777851142563,56.3,78717.09,0.0,0.99996,0.0,0.00438]
[1777851146591,56.3,78709.54,0.0,0.99996,0.0,0.00447]
[1777851147600,56.3,78703.97,0.0,0.99996,0.0,0.00454]
[1777851152635,56.3,78701.18,0.0,0.99996,0.0,0.00451]
[1777851157670,56.3,78701.43,0.0,0.99996,0.0,0.0045]
[1777851162705,56.3,78700.19,0.0,0.99996,0.0,0.00452]
[1777851166733,56.3,78695.62,0.0,0.99995,0.0,0.00458]
[1777851171767,56.3,78696.87,0.0,0.99995,0.0,0.00456]
[1777851176804,56.3,78697.31,0.0,0.99996,0.0,0.00456]
[1777851179826,56.3,78692.49,0.0,0.99995,0.0,0.00462]
[1777851182845,56.3,78686.56,0.0,0.99995,0.0,0.0047]
[1777851187881,56.3,78688.51,0.0,0.99995,0.0,0.00467]
[1777851193923,56.3,78687.89,0.0,0.99995,0.0,0.00468]
[1777851195120,56.3,78695.25,0.0,0.99995,0.0,0.00458]
[1777851196950,56.3,78693.01,0.0,0.99995,0.0,0.00461]
[1777851198963,56.3,78680.63,0.0,0.99995,0.0,0.00478]
[1777851200977,56.3,78679.57,0.0,0.99995,0.0,0.00479]
[1777851205190,56.3,78674.26,0.0,0.99995,0.0,0.00486]
[1777851211047,56.3,78675.11,0.0,0.99995,0.0,0.00478]
[1777851216084,56.3,78676.76,0.0,0.99995,0.0,0.00475]
[1777851221117,56.3,78677.95,0.0,0.99995,0.0,0.00474]
[1777851225332,56.3,78662.13,0.0,0.99995,0.0,0.00495]
[1777851227159,56.3,78653.22,0.0,0.99995,0.0,0.00508]
[1777851228166,56.3,78651.35,0.0,0.99995,0.0,0.00511]
[1777851233202,56.3,78648.51,0.0,0.99995,0.0,0.00515]
[1777851235402,56.3,78640.64,0.0,0.99995,0.0,0.00526]
[1777851237233,56.3,78639.43,0.0,0.99995,0.0,0.00528]
[1777851242268,56.3,78640.19,0.0,0.99995,0.0,0.00527]
[1777851247303,56.3,78642.96,0.0,0.99995,0.0,0.00523]
[1777851248310,56.3,78658.45,0.0,0.99995,0.0,0.00501]
[1777851249317,56.3,78667.75,0.0,0.99995,0.0,0.00488]
[1777851250323,56.3,78664.75,0.0,0.99995,0.0,0.00492]
[1777851252338,56.3,78663.3,0.0,0.99995,0.0,0.00494]
[1777851257374,56.3,78664.82,0.0,0.99995,0.0,0.00492]
[1777851262409,56.3,78667.18,0.0,0.99995,0.0,0.00488]
[1777851263416,56.3,78661.68,0.0,0.99995,0.0,0.00496]
[1777851264423,56.3,78663.07,0.0,0.99995,0.0,0.00494]
[1777851269458,56.3,78652.3,0.0,0.99995,0.0,0.00509]
[1777851270466,56.3,78640.06,0.0,0.99995,0.0,0.00527]
[1777851271477,56.3,78629.61,0.0,0.99995,0.0,0.00534]
[1777851272483,56.3,78629.58,0.0,0.99995,0.0,0.00534]
[1777851279529,56.3,78627.3,0.0,0.99995,0.0,0.00538]
[1777851284563,56.3,78630.79,0.0,0.99995,0.0,0.00533]
[1777851289598,56.3,78630.99,0.0,0.99995,0.0,0.00532]
[1777851294633,56.3,78630.83,0.0,0.99995,0.0,0.00533]
[1777851299667,56.3,78629.95,0.0,0.99995,0.0,0.00534]
[1777851302689,56.3,78618.11,0.0,0.99994,0.0,0.00552]
[1777851303696,56.3,78618.78,0.0,0.99994,0.0,0.00551]
[1777851307724,56.3,78623.92,0.0,0.99995,0.0,0.00543]
[1777851312759,56.3,78620.51,0.0,0.99995,0.0,0.00548]
[1777851317794,56.3,78620.21,0.0,0.99995,0.0,0.00549]
[1777851320815,56.3,78636.27,0.0,0.99995,0.0,0.00524]
[1777851322829,56.3,78650.19,0.0,0.99995,0.0,0.00504]
[1777851323836,56.3,78657.4,0.0,0.99995,0.0,0.00494]
[1777851328872,56.3,78646.75,0.0,0.99995,0.0,0.00509]
[1777851329878,56.3,78640.88,0.0,0.99995,0.0,0.00518]
[1777851334913,56.3,78640.35,0.0,0.99995,0.0,0.0051]
[1777851339948,56.3,78640.62,0.0,0.99995,0.0,0.0051]
[1777851344983,56.3,78644.08,0.0,0.99995,0.0,0.00505]
[1777851350019,56.3,78642.28,0.0,0.99995,0.0,0.00508]
[1777851353040,56.3,78649.42,0.0,0.99995,0.0,0.00497]
[1777851354050,56.3,78650.72,0.0,0.99995,0.0,0.00496]
[1777851356246,56.3,78641.78,0.0,0.99995,0.0,0.00508]
[1777851358075,56.3,78643.5,0.0,0.99995,0.0,0.00506]
[1777851363111,56.3,78644.01,0.0,0.99995,0.0,0.00505]
[1777851368145,56.3,78639.89,0.0,0.99995,0.0,0.00511]
[1777851370161,56.3,78634.98,0.0,0.99995,0.0,0.00518]
[1777851375196,56.3,78636.24,0.0,0.99995,0.0,0.00516]
[1777851380234,56.3,78637.29,0.0,0.99995,0.0,0.00515]
[1777851385268,56.3,78636.29,0.0,0.99995,0.0,0.00516]
[1777851388287,56.3,78628.78,0.0,0.99995,0.0,0.00527]
[1777851389295,56.3,78618.83,0.0,0.99995,0.0,0.00542]
[1777851390302,56.3,78620.65,0.0,0.99995,0.0,0.00539]
[1777851395337,56.3,78623.41,0.0,0.99995,0.0,0.00527]
[1777851401381,56.3,78625.33,0.0,0.99995,0.0,0.00524]
[1777851406598,56.3,78623.86,0.0,0.99995,0.0,0.00526]
[1777851410443,56.3,78617.85,0.0,0.99995,0.0,0.00535]
[1777851412457,56.3,78615.92,0.0,0.99995,0.0,0.00538]
[1777851417493,56.3,78617.18,0.0,0.99995,0.0,0.00536]
[1777851422527,56.3,78619.57,0.0,0.99995,0.0,0.00533]
[1777851424541,56.3,78622.14,0.0,0.99995,0.0,0.00529]
[1777851429576,56.3,78619.61,0.0,0.99995,0.0,0.00532]
[1777851434610,56.3,78617.41,0.0,0.99995,0.0,0.00536]
[1777851439646,56.3,78617.92,0.0,0.99995,0.0,0.00535]
[1777851444681,56.3,78619.22,0.0,0.99995,0.0,0.00533]
[1777851449716,56.3,78615.05,0.0,0.99995,0.0,0.00539]
[1777851453744,56.3,78604.95,0.0,0.99995,0.0,0.00546]
[1777851454751,56.3,78605.33,0.0,0.99995,0.0,0.00546]
[1777851459786,56.3,78613.5,0.0,0.99995,0.0,0.00533]
[1777851464821,56.3,78614.27,0.0,0.99995,0.0,0.00532]
[1777851469857,56.3,78615.69,0.0,0.99995,0.0,0.0053]
[1777851470864,56.3,78625.62,0.0,0.99995,0.0,0.00515]
[1777851471871,56.3,78630.23,0.0,0.99995,0.0,0.00509]
[1777851475900,56.3,78632.13,0.0,0.99995,0.0,0.00506]
[1777851479929,56.3,78637.93,0.0,0.99995,0.0,0.00498]
[1777851482950,56.3,78640.79,0.0,0.99995,0.0,0.00494]
[1777851487986,56.3,78644.18,0.0,0.99995,0.0,0.00489]
[1777851493022,56.3,78639.28,0.0,0.99995,0.0,0.00496]
[1777851498056,56.3,78637.5,0.0,0.99995,0.0,0.00498]
[1777851503091,56.3,78635.01,0.0,0.99995,0.0,0.00502]
[1777851505105,56.3,78651.3,0.0,0.99995,0.0,0.00479]
[1777851506112,56.3,78656.63,0.0,0.99995,0.0,0.00472]
[1777851507303,56.3,78665.33,0.0,0.99995,0.0,0.0046]
[1777851513162,56.3,78667.63,0.0,0.99996,0.0,0.0045]
[1777851518196,56.3,78665.45,0.0,0.99996,0.0,0.00453]
[1777851520210,56.3,78671.68,0.0,0.99996,0.0,0.00445]
[1777851525246,56.3,78670.33,0.0,0.99996,0.0,0.00447]
[1777851530283,56.3,78674.88,0.0,0.99996,0.0,0.00441]
[1777851535319,56.3,78679.15,0.0,0.99996,0.0,0.00435]
[1777851536330,56.3,78686.38,0.0,0.99996,0.0,0.00427]
[1777851537513,56.3,78689.58,0.0,0.99996,0.0,0.00423]
[1777851541364,56.3,78693.69,0.0,0.99996,0.0,0.00418]
[1777851545388,56.3,78685.07,0.0,0.99996,0.0,0.00428]
[1777851546395,56.3,78685.12,0.0,0.99996,0.0,0.00428]
[1777851547583,56.3,78678.03,0.0,0.99996,0.0,0.00437]
[1777851549416,56.3,78678.07,0.0,0.99996,0.0,0.00437]
[1777851553446,56.3,78671.23,0.0,0.99996,0.0,0.00445]
[1777851555458,56.3,78679.08,0.0,0.99996,0.0,0.00436]
[1777851556464,56.3,78679.4,0.0,0.99996,0.0,0.00435]
[1777851561501,56.3,78676.89,0.0,0.99996,0.0,0.00438]
[1777851566535,56.3,78673.91,0.0,0.99996,0.0,0.00442]
[1777851569556,56.3,78684.15,0.0,0.99996,0.0,0.00429]
[1777851570562,56.3,78684.27,0.0,0.99996,0.0,0.00429]
[1777851573584,56.3,78679.47,0.0,0.99996,0.0,0.00428]
[1777851578619,56.3,78683.66,0.0,0.99996,0.0,0.00423]
[1777851583655,56.3,78683.97,0.0,0.99996,0.0,0.00423]
[1777851588690,56.3,78688.94,0.0,0.99996,0.0,0.00417]
[1777851590703,56.3,78690.32,0.0,0.99996,0.0,0.00415]
[1777851593731,56.3,78697.9,0.0,0.99996,0.0,0.00406]
[1777851595744,56.3,78690.82,0.0,0.99996,0.0,0.00414]
[1777851600779,56.3,78690.48,0.0,0.99996,0.0,0.00415]
[1777851601786,56.3,78685.15,0.0,0.99996,0.0,0.00421]
[1777851602793,56.3,78679.63,0.0,0.99996,0.0,0.00428]
[1777851603800,56.3,78676.45,0.0,0.99996,0.0,0.00432]
[1777851608844,56.3,78677.88,0.0,0.99996,0.0,0.0043]
[1777851612864,56.3,78668.45,0.0,0.99996,0.0,0.00442]
[1777851614877,56.3,78668.24,0.0,0.99996,0.0,0.00442]
[1777851615884,56.3,78674.13,0.0,0.99996,0.0,0.00435]
[1777851616890,56.3,78675.33,0.0,0.99996,0.0,0.00433]
[1777851621925,56.3,78669.99,0.0,0.99996,0.0,0.0044]
[1777851624947,56.3,78678.43,0.0,0.99996,0.0,0.00429]
[1777851625954,56.3,78679.4,0.0,0.99996,0.0,0.00428]
[1777851630988,56.3,78681.56,0.0,0.99996,0.0,0.00425]
[1777851636023,56.3,78677.94,0.0,0.99996,0.0,0.00423]
[1777851638038,56.3,78683.39,0.0,0.99996,0.0,0.00416]
[1777851644080,56.3,78683.67,0.0,0.99996,0.0,0.00416]
[1777851649115,56.3,78684.3,0.0,0.99996,0.0,0.00415]
[1777851654151,56.3,78679.74,0.0,0.99996,0.0,0.00421]
[1777851656165,56.3,78678.5,0.0,0.99996,0.0,0.00422]
[1777851661199,56.3,78680.74,0.0,0.99996,0.0,0.0042]
[1777851663213,56.3,78668.39,0.0,0.99996,0.0,0.00435]
[1777851664222,56.3,78652.14,0.0,0.99995,0.0,0.00455]
[1777851665227,56.3,78646.45,0.0,0.99995,0.0,0.00463]
[1777851667240,56.3,78644.42,0.0,0.99995,0.0,0.00465]
[1777851672276,56.3,78645.39,0.0,0.99995,0.0,0.00464]
[1777851677313,56.3,78646.39,0.0,0.99995,0.0,0.00463]
[1777851682346,56.3,78646.82,0.0,0.99995,0.0,0.00462]
[1777851688573,56.3,78647.46,0.0,0.99995,0.0,0.00461]
[1777851695437,56.3,78646.66,0.0,0.99995,0.0,0.00455]
[1777851700471,56.3,78646.45,0.0,0.99995,0.0,0.00455]
[1777851705508,56.3,78645.22,0.0,0.99995,0.0,0.00457]
[1777851707521,56.3,78651.16,0.0,0.99996,0.0,0.00449]
[1777851708716,56.3,78648.98,0.0,0.99995,0.0,0.00452]
[1777851714571,56.3,78649.19,0.0,0.99995,0.0,0.00452]
[1777851719605,56.3,78648.22,0.0,0.99995,0.0,0.00453]
[1777851724640,56.3,78645.87,0.0,0.99995,0.0,0.00456]
[1777851729675,56.3,78645.73,0.0,0.99995,0.0,0.00456]
[1777851730683,56.3,78636.69,0.0,0.99995,0.0,0.00468]
[1777851731690,56.3,78630.59,0.0,0.99995,0.0,0.00476]
[1777851732697,56.3,78630.16,0.0,0.99995,0.0,0.00477]
[1777851737731,56.3,78630.24,0.0,0.99995,0.0,0.00477]
[1777851740752,56.3,78620.65,0.0,0.99995,0.0,0.0049]
[1777851741760,56.3,78619.43,0.0,0.99995,0.0,0.00492]
[1777851746795,56.3,78622.13,0.0,0.99995,0.0,0.00488]
[1777851751830,56.3,78628.55,0.0,0.99995,0.0,0.00471]
[1777851753843,56.3,78630.1,0.0,0.99995,0.0,0.00469]
[1777851756865,56.3,78622.95,0.0,0.99995,0.0,0.00479]
[1777851761901,56.3,78621.73,0.0,0.99995,0.0,0.00481]
[1777851766935,56.3,78625.61,0.0,0.99995,0.0,0.00475]
[1777851771971,56.3,78626.52,0.0,0.99995,0.0,0.00474]
[1777851777006,56.3,78627.79,0.0,0.99995,0.0,0.00472]
[1777851779217,56.3,78637.65,0.0,0.99995,0.0,0.00459]
[1777851781034,56.3,78636.87,0.0,0.99995,0.0,0.0046]
[1777851782041,56.3,78628.88,0.0,0.99995,0.0,0.00471]
[1777851783048,56.3,78628.97,0.0,0.99995,0.0,0.00471]
[1777851786068,56.3,78634.54,0.0,0.99995,0.0,0.00463]
[1777851791103,56.3,78630.47,0.0,0.99995,0.0,0.00469]
[1777851796139,56.3,78630.88,0.0,0.99995,0.0,0.00468]
[1777851801174,56.3,78629.96,0.0,0.99995,0.0,0.0047]
[1777851806210,56.3,78628.01,0.0,0.99995,0.0,0.00472]
[1777851807216,56.3,78615.63,0.0,0.99995,0.0,0.00489]
[1777851808223,56.3,78613.19,0.0,0.99995,0.0,0.00493]
[1777851812251,56.3,78603.13,0.0,0.99995,0.0,0.00499]
[1777851813258,56.3,78602.2,0.0,0.99995,0.0,0.005]
[1777851818293,56.3,78604.74,0.0,0.99995,0.0,0.00496]
[1777851823328,56.3,78605.39,0.0,0.99995,0.0,0.00496]
[1777851828363,56.3,78608.59,0.0,0.99995,0.0,0.00491]
[1777851833399,56.3,78614.59,0.0,0.99995,0.0,0.00483]
[1777851835413,56.3,78620.97,0.0,0.99995,0.0,0.00474]
[1777851836422,56.3,78628.49,0.0,0.99995,0.0,0.00464]
[1777851837428,56.3,78628.94,0.0,0.99995,0.0,0.00463]
[1777851839638,56.3,78638.72,0.0,0.99996,0.0,0.00451]
[1777851841456,56.3,78639.54,0.0,0.99996,0.0,0.00449]
[1777851844477,56.3,78623.57,0.0,0.99995,0.0,0.0047]
[1777851849708,56.3,78620.83,0.0,0.99995,0.0,0.00474]
[1777851855553,56.3,78620.22,0.0,0.99995,0.0,0.00475]
[1777851860595,56.3,78622.67,0.0,0.99995,0.0,0.00472]
[1777851862609,56.3,78617.55,0.0,0.99995,0.0,0.00479]
[1777851863618,56.3,78610.14,0.0,0.99995,0.0,0.00489]
[1777851864623,56.3,78608.98,0.0,0.99995,0.0,0.0049]
[1777851869854,56.3,78612.17,0.0,0.99995,0.0,0.00486]
[1777851875702,56.3,78616.3,0.0,0.99995,0.0,0.00473]
[1777851880737,56.3,78611.74,0.0,0.99995,0.0,0.00479]
[1777851885774,56.3,78616.56,0.0,0.99995,0.0,0.00472]
[1777851890807,56.3,78616.43,0.0,0.99995,0.0,0.00472]
[1777851893828,56.3,78610.74,0.0,0.99995,0.0,0.0048]
[1777851898863,56.3,78615.81,0.0,0.99995,0.0,0.00473]
[1777851902891,56.3,78608.72,0.0,0.99995,0.0,0.00483]
[1777851904015,56.3,78563.48,0.0,0.99994,0.0,0.00549]
[1777851904931,56.3,78525.08,0.0,0.99994,0.0,0.00612]
[1777851905940,56.3,78524.61,0.0,0.99994,0.0,0.00613]
[1777851906945,56.3,78516.01,0.0,0.99994,0.0,0.00628]
[1777851907955,56.3,78516.38,0.0,0.99994,0.0,0.00627]
[1777851908963,56.3,78537.53,0.0,0.99994,0.0,0.00591]
[1777851910162,56.3,78567.17,0.0,0.99995,0.0,0.00544]
[1777851910974,56.3,78567.17,0.0,0.99995,0.0,0.00544]
[1777851912991,56.3,78576.31,0.0,0.99995,0.0,0.0053]
[1777851913995,56.3,78583.72,0.0,0.99995,0.0,0.00519]
[1777851915009,56.3,78583.55,0.0,0.99995,0.0,0.00519]
[1777851919031,56.3,78575.6,0.0,0.99995,0.0,0.00531]
[1777851920222,56.3,78569.33,0.0,0.99995,0.0,0.0054]
[1777851923059,56.3,78563.09,0.0,0.99994,0.0,0.0055]
[1777851928095,56.3,78560.37,0.0,0.99994,0.0,0.00554]
[1777851930292,56.3,78538.93,0.0,0.99994,0.0,0.00589]
[1777851932122,56.3,78520.83,0.0,0.99994,0.0,0.0061]
[1777851933130,56.3,78516.12,0.0,0.99994,0.0,0.00618]
[1777851938167,56.3,78509.61,0.0,0.99994,0.0,0.00629]
[1777851940367,56.3,78508.02,0.0,0.99994,0.0,0.00632]
[1777851946225,56.3,78508.23,0.0,0.99994,0.0,0.00632]
[1777851949245,56.3,78502.8,0.0,0.99993,0.0,0.00642]
[1777851952266,56.3,78512.47,0.0,0.99994,0.0,0.00624]
[1777851954279,56.3,78513.74,0.0,0.99994,0.0,0.00622]
[1777851957316,56.3,78525.26,0.0,0.99994,0.0,0.00602]
[1777851958322,56.3,78527.47,0.0,0.99994,0.0,0.00599]
[1777851962352,56.3,78516.98,0.0,0.99994,0.0,0.00617]
[1777851963360,56.3,78515.56,0.0,0.99994,0.0,0.00619]
[1777851967389,56.3,78520.63,0.0,0.99994,0.0,0.0061]
[1777851972423,56.3,78523.57,0.0,0.99994,0.0,0.00605]
[1777851973429,56.3,78529.37,0.0,0.99994,0.0,0.00595]
[1777851974438,56.3,78531.75,0.0,0.99994,0.0,0.00591]
[1777851978465,56.3,78538.15,0.0,0.99994,0.0,0.00581]
[1777851980479,56.3,78543.41,0.0,0.99994,0.0,0.00572]
[1777851981487,56.3,78549.51,0.0,0.99994,0.0,0.00562]
[1777851984507,56.3,78554.91,0.0,0.99994,0.0,0.00554]
[1777851988534,56.3,78563.15,0.0,0.99995,0.0,0.00541]
[1777851990549,56.3,78569.05,0.0,0.99995,0.0,0.00532]
[1777851992563,56.3,78563.59,0.0,0.99995,0.0,0.00532]
[1777851997598,56.3,78563.24,0.0,0.99995,0.0,0.00532]
[1777851999614,56.3,78556.59,0.0,0.99995,0.0,0.00542]
[1777852000797,56.3,78539.74,0.0,0.99994,0.0,0.00569]
[1777852005655,56.3,78544.82,0.0,0.99994,0.0,0.00561]
[1777852007669,56.3,78549.44,0.0,0.99994,0.0,0.00554]
[1777852012706,56.3,78553.51,0.0,0.99994,0.0,0.00547]
[1777852016732,56.3,78558.59,0.0,0.99995,0.0,0.00539]
[1777852020937,56.3,78563.98,0.0,0.99995,0.0,0.00531]
[1777852022777,56.3,78568.53,0.0,0.99995,0.0,0.00524]
[1777852024789,56.3,78570.81,0.0,0.99995,0.0,0.00521]
[1777852029823,56.3,78573.35,0.0,0.99995,0.0,0.00517]
[1777852032844,56.3,78583.72,0.0,0.99995,0.0,0.00502]
[1777852033852,56.3,78583.37,0.0,0.99995,0.0,0.00503]
[1777852038896,56.3,78586.22,0.0,0.99995,0.0,0.00499]
[1777852041077,56.3,78570.33,0.0,0.99995,0.0,0.00522]
[1777852041909,56.3,78570.33,0.0,0.99995,0.0,0.00522]
[1777852043923,56.3,78576.24,0.0,0.99995,0.0,0.00513]
[1777852046944,56.3,78579.47,0.0,0.99995,0.0,0.00508]
[1777852051979,56.3,78580.23,0.0,0.99995,0.0,0.00499]
[1777852057015,56.3,78579.33,0.0,0.99995,0.0,0.005]
[1777852059028,56.3,78571.74,0.0,0.99995,0.0,0.00511]
[1777852060036,56.3,78566.32,0.0,0.99995,0.0,0.00519]
[1777852061217,56.3,78562.39,0.0,0.99995,0.0,0.00525]
[1777852065070,56.3,78560.55,0.0,0.99995,0.0,0.00528]
[1777852070105,56.3,78564.94,0.0,0.99995,0.0,0.00521]
[1777852075141,56.3,78570.08,0.0,0.99995,0.0,0.00514]
[1777852077154,56.3,78577.8,0.0,0.99995,0.0,0.00502]
[1777852078162,56.3,78584.1,0.0,0.99995,0.0,0.00493]
[1777852079169,56.3,78584.26,0.0,0.99995,0.0,0.00493]
[1777852084210,56.3,78578.84,0.0,0.99995,0.0,0.00501]
[1777852089239,56.3,78578.26,0.0,0.99995,0.0,0.00502]
[1777852091427,56.3,78569.16,0.0,0.99995,0.0,0.00515]
[1777852093267,56.3,78567.11,0.0,0.99995,0.0,0.00518]
[1777852098303,56.3,78566.59,0.0,0.99995,0.0,0.00519]
[1777852101497,56.3,78574.64,0.0,0.99995,0.0,0.00507]
[1777852103338,56.3,78574.64,0.0,0.99995,0.0,0.00507]
[1777852108373,56.3,78572.84,0.0,0.99995,0.0,0.0051]
[1777852113407,56.3,78570.18,0.0,0.99995,0.0,0.00505]
[1777852116429,56.3,78564.67,0.0,0.99995,0.0,0.00513]
[1777852117437,56.3,78551.12,0.0,0.99995,0.0,0.00533]
[1777852118448,56.3,78551.68,0.0,0.99995,0.0,0.00533]
[1777852120458,56.3,78557.83,0.0,0.99995,0.0,0.00523]
[1777852125492,56.3,78559.28,0.0,0.99995,0.0,0.00521]
[1777852130527,56.3,78563.25,0.0,0.99995,0.0,0.00515]
[1777852135562,56.3,78563.87,0.0,0.99995,0.0,0.00514]
[1777852140597,56.3,78563.81,0.0,0.99995,0.0,0.00514]
[1777852145635,56.3,78562.8,0.0,0.99995,0.0,0.00516]
[1777852150667,56.3,78562.5,0.0,0.99995,0.0,0.00516]
[1777852152684,56.3,78569.71,0.0,0.99995,0.0,0.00506]
[1777852153690,56.3,78561.17,0.0,0.99995,0.0,0.00518]
[1777852155702,56.3,78551.75,0.0,0.99995,0.0,0.00532]
[1777852157717,56.3,78556.88,0.0,0.99995,0.0,0.00525]
[1777852162752,56.3,78557.89,0.0,0.99995,0.0,0.00523]
[1777852164766,56.3,78564.65,0.0,0.99995,0.0,0.00513]
[1777852169801,56.3,78562.61,0.0,0.99995,0.0,0.00516]
[1777852171990,56.3,78559.94,0.0,0.99995,0.0,0.00512]
[1777852177857,56.3,78560.46,0.0,0.99995,0.0,0.00511]
[1777852182062,56.3,78566.82,0.0,0.99995,0.0,0.00502]
[1777852187927,56.3,78567.37,0.0,0.99995,0.0,0.00501]
[1777852192962,56.3,78568.1,0.0,0.99995,0.0,0.005]
[1777852197996,56.3,78566.14,0.0,0.99995,0.0,0.00503]
[1777852203044,56.3,78569.85,0.0,0.99995,0.0,0.00497]
[1777852209084,56.3,78569.85,0.0,0.99995,0.0,0.00497]
[1777852214118,56.3,78569.62,0.0,0.99995,0.0,0.00498]
[1777852219155,56.3,78569.89,0.0,0.99995,0.0,0.00497]
[1777852222341,56.3,78531.05,0.0,0.99994,0.0,0.00556]
[1777852223183,56.3,78531.05,0.0,0.99994,0.0,0.00556]
[1777852224189,56.3,78528.07,0.0,0.99994,0.0,0.0056]
[1777852227210,56.3,78534.75,0.0,0.99994,0.0,0.0055]
[1777852231238,56.3,78530.26,0.0,0.99994,0.0,0.00548]
[1777852232412,56.3,78520.6,0.0,0.99994,0.0,0.00563]
[1777852233252,56.3,78520.6,0.0,0.99994,0.0,0.00563]
[1777852235268,56.3,78530.75,0.0,0.99994,0.0,0.00547]
[1777852236273,56.3,78532.02,0.0,0.99994,0.0,0.00545]
[1777852241308,56.3,78532.33,0.0,0.99994,0.0,0.00545]
[1777852244331,56.3,78551.21,0.0,0.99995,0.0,0.00516]
[1777852245342,56.3,78548.29,0.0,0.99995,0.0,0.00521]
[1777852250373,56.3,78542.86,0.0,0.99995,0.0,0.00529]
[1777852252559,56.3,78541.4,0.0,0.99995,0.0,0.00531]
[1777852258429,56.3,78536.41,0.0,0.99995,0.0,0.00539]
[1777852260443,56.3,78529.6,0.0,0.99994,0.0,0.00549]
[1777852261451,56.3,78529.13,0.0,0.99994,0.0,0.0055]
[1777852266487,56.3,78522.12,0.0,0.99994,0.0,0.00561]
[1777852271523,56.3,78525.86,0.0,0.99994,0.0,0.00555]
[1777852276559,56.3,78528.43,0.0,0.99994,0.0,0.00551]
[1777852281593,56.3,78526.76,0.0,0.99994,0.0,0.00554]
[1777852285629,56.3,78534.32,0.0,0.99994,0.0,0.00542]
[1777852286635,56.3,78543.64,0.0,0.99995,0.0,0.00528]
[1777852287643,56.3,78548.97,0.0,0.99995,0.0,0.0052]
[1777852288652,56.3,78552.51,0.0,0.99995,0.0,0.00514]
[1777852290663,56.3,78558.7,0.0,0.99995,0.0,0.00505]
[1777852295698,56.3,78560.56,0.0,0.99995,0.0,0.00494]
[1777852300734,56.3,78561.7,0.0,0.99995,0.0,0.00493]
[1777852305770,56.3,78562.38,0.0,0.99995,0.0,0.00492]
[1777852311811,56.3,78563.08,0.0,0.99995,0.0,0.00491]
[1777852316847,56.3,78562.93,0.0,0.99995,0.0,0.00491]
[1777852321882,56.3,78565.92,0.0,0.99995,0.0,0.00487]
[1777852326917,56.3,78567.29,0.0,0.99995,0.0,0.00485]
[1777852329938,56.3,78560.76,0.0,0.99995,0.0,0.00494]
[1777852334972,56.3,78561.65,0.0,0.99995,0.0,0.00493]
[1777852341016,56.3,78560.58,0.0,0.99995,0.0,0.00494]
[1777852346049,56.3,78560.06,0.0,0.99995,0.0,0.00495]
[1777852347057,56.3,78550.98,0.0,0.99995,0.0,0.00508]
[1777852348064,56.3,78544.01,0.0,0.99995,0.0,0.00518]
[1777852353264,56.3,78544.47,0.0,0.99995,0.0,0.00509]
[1777852356128,56.3,78550.74,0.0,0.99995,0.0,0.005]
[1777852357134,56.3,78553.89,0.0,0.99995,0.0,0.00496]
[1777852363334,56.3,78552.07,0.0,0.99995,0.0,0.00498]
[1777852369220,56.3,78555.76,0.0,0.99995,0.0,0.00493]
[1777852374255,56.3,78554.25,0.0,0.99995,0.0,0.00495]
[1777852379290,56.3,78555.64,0.0,0.99995,0.0,0.00493]
[1777852384325,56.3,78554.69,0.0,0.99995,0.0,0.00495]
[1777852389360,56.3,78554.82,0.0,0.99995,0.0,0.00494]
[1777852392381,56.3,78560.23,0.0,0.99995,0.0,0.00487]
[1777852396411,56.3,78563.88,0.0,0.99995,0.0,0.00482]
[1777852401445,56.3,78563.51,0.0,0.99995,0.0,0.00482]
[1777852407488,56.3,78567.17,0.0,0.99995,0.0,0.00477]
[1777852412521,56.3,78569.01,0.0,0.99995,0.0,0.00467]
[1777852417556,56.3,78572.89,0.0,0.99995,0.0,0.00462]
[1777852423754,56.3,78574.48,0.0,0.99995,0.0,0.00459]
[1777852429640,56.3,78575.76,0.0,0.99995,0.0,0.00458]
[1777852434678,56.3,78578.15,0.0,0.99995,0.0,0.00455]
[1777852439713,56.3,78578.14,0.0,0.99995,0.0,0.00455]
[1777852444748,56.3,78576.07,0.0,0.99995,0.0,0.00457]
[1777852449783,56.3,78577.32,0.0,0.99995,0.0,0.00456]
[1777852454818,56.3,78578.18,0.0,0.99995,0.0,0.00455]
[1777852460860,56.3,78579.31,0.0,0.99995,0.0,0.00453]
[1777852464035,56.3,78573.06,0.0,0.99995,0.0,0.00461]
[1777852469926,56.3,78573.79,0.0,0.99995,0.0,0.0046]
[1777852472948,56.3,78577.44,0.0,0.99995,0.0,0.00448]
[1777852477984,56.3,78576.66,0.0,0.99995,0.0,0.00449]
[1777852483018,56.3,78572.31,0.0,0.99995,0.0,0.00455]
[1777852488054,56.3,78573.21,0.0,0.99995,0.0,0.00453]
[1777852494102,56.3,78572.04,0.0,0.99995,0.0,0.00455]
[1777852497117,56.3,78578.43,0.0,0.99995,0.0,0.00447]
[1777852502151,56.3,78574.8,0.0,0.99995,0.0,0.00451]
[1777852507187,56.3,78576.44,0.0,0.99995,0.0,0.00449]
[1777852512221,56.3,78578.17,0.0,0.99995,0.0,0.00447]
[1777852517256,56.3,78578.9,0.0,0.99995,0.0,0.00446]
[1777852522292,56.3,78576.76,0.0,0.99995,0.0,0.00449]
[1777852524455,56.3,78577.21,0.0,0.99995,0.0,0.00448]
[1777852530348,56.3,78576.54,0.0,0.99995,0.0,0.00449]
[1777852535386,56.3,78576.12,0.0,0.99996,0.0,0.00442]
[1777852542435,56.3,78577.63,0.0,0.99996,0.0,0.0044]
[1777852548478,56.3,78579.8,0.0,0.99996,0.0,0.00437]
[1777852554665,56.3,78580.05,0.0,0.99996,0.0,0.00437]
[1777852560564,56.3,78579.73,0.0,0.99996,0.0,0.00438]
[1777852564735,56.3,78569.95,0.0,0.99995,0.0,0.0045]
[1777852566606,56.3,78560.45,0.0,0.99995,0.0,0.00463]
[1777852567612,56.3,78558.71,0.0,0.99995,0.0,0.00465]
[1777852572647,56.3,78560.72,0.0,0.99995,0.0,0.00462]
[1777852577682,56.3,78560.41,0.0,0.99995,0.0,0.00463]
[1777852582717,56.3,78560.53,0.0,0.99995,0.0,0.00463]
[1777852584878,56.3,78547.81,0.0,0.99995,0.0,0.0048]
[1777852586745,56.3,78505.4,0.0,0.99994,0.0,0.00542]
[1777852587752,56.3,78501.63,0.0,0.99994,0.0,0.00548]
[1777852589767,56.3,78507.44,0.0,0.99994,0.0,0.00539]
[1777852592787,56.3,78507.35,0.0,0.99995,0.0,0.00531]
[1777852594950,56.3,78516.62,0.0,0.99995,0.0,0.00517]
[1777852596829,56.3,78525.74,0.0,0.99995,0.0,0.00503]
[1777852597835,56.3,78544.34,0.0,0.99995,0.0,0.00477]
[1777852598843,56.3,78541.59,0.0,0.99995,0.0,0.00481]
[1777852603878,56.3,78541.34,0.0,0.99995,0.0,0.00481]
[1777852608912,56.3,78541.09,0.0,0.99995,0.0,0.00481]
[1777852615094,56.3,78540.38,0.0,0.99995,0.0,0.00482]
[1777852620997,56.3,78538.65,0.0,0.99995,0.0,0.00485]
[1777852626033,56.3,78540.08,0.0,0.99995,0.0,0.00483]
[1777852631071,56.3,78544.86,0.0,0.99995,0.0,0.00476]
[1777852636105,56.3,78544.58,0.0,0.99995,0.0,0.00477]
[1777852641141,56.3,78546.13,0.0,0.99995,0.0,0.00474]
[1777852642148,56.3,78552.7,0.0,0.99995,0.0,0.00465]
[1777852643155,56.3,78555.35,0.0,0.99995,0.0,0.00462]
[1777852644165,56.3,78549.94,0.0,0.99995,0.0,0.00469]
[1777852645175,56.3,78549.37,0.0,0.99995,0.0,0.0047]
[1777852650207,56.3,78549.68,0.0,0.99995,0.0,0.0047]
[1777852652229,56.3,78546.39,0.0,0.99995,0.0,0.00466]
[1777852654236,56.3,78544.13,0.0,0.99995,0.0,0.00469]
[1777852658263,56.3,78539.11,0.0,0.99995,0.0,0.00476]
[1777852663297,56.3,78539.84,0.0,0.99995,0.0,0.00475]
[1777852670346,56.3,78540.46,0.0,0.99995,0.0,0.00474]
[1777852675521,56.3,78542.29,0.0,0.99995,0.0,0.00472]
[1777852681425,56.3,78542.44,0.0,0.99995,0.0,0.00472]
[1777852686460,56.3,78542.83,0.0,0.99995,0.0,0.00471]
[1777852689480,56.3,78548.89,0.0,0.99995,0.0,0.00463]
[1777852691496,56.3,78550.11,0.0,0.99995,0.0,0.00461]
[1777852695661,56.3,78544.68,0.0,0.99995,0.0,0.00468]
[1777852702571,56.3,78544.26,0.0,0.99995,0.0,0.00469]
[1777852707607,56.3,78542.95,0.0,0.99995,0.0,0.00471]
[1777852712642,56.3,78541.5,0.0,0.99995,0.0,0.00465]
[1777852717677,56.3,78545.13,0.0,0.99995,0.0,0.0046]
[1777852722712,56.3,78546.88,0.0,0.99995,0.0,0.00458]
[1777852727747,56.3,78545.25,0.0,0.99995,0.0,0.0046]
[1777852732782,56.3,78544.03,0.0,0.99995,0.0,0.00462]
[1777852739831,56.3,78545.68,0.0,0.99995,0.0,0.00459]
[1777852743859,56.3,78548.35,0.0,0.99995,0.0,0.00456]
[1777852748894,56.3,78548.67,0.0,0.99995,0.0,0.00455]
[1777852753929,56.3,78547.13,0.0,0.99995,0.0,0.00457]
[1777852758964,56.3,78548.3,0.0,0.99995,0.0,0.00456]
[1777852763999,56.3,78548.81,0.0,0.99995,0.0,0.00455]
[1777852769037,56.3,78556.3,0.0,0.99995,0.0,0.00445]
[1777852774069,56.3,78557.13,0.0,0.99996,0.0,0.00437]
[1777852779104,56.3,78557.62,0.0,0.99996,0.0,0.00436]
[1777852783132,56.3,78551.56,0.0,0.99995,0.0,0.00444]
[1777852792195,56.3,78553.91,0.0,0.99996,0.0,0.00441]
[1777852797230,56.3,78555.01,0.0,0.99996,0.0,0.0044]
[1777852802265,56.3,78555.75,0.0,0.99996,0.0,0.00439]
[1777852804283,56.3,78548.53,0.0,0.99995,0.0,0.00448]
[1777852806438,56.3,78531.23,0.0,0.99995,0.0,0.00471]
[1777852808307,56.3,78532.22,0.0,0.99995,0.0,0.0047]
[1777852811331,56.3,78526.73,0.0,0.99995,0.0,0.00477]
[1777852816366,56.3,78521.62,0.0,0.99995,0.0,0.00484]
[1777852819387,56.3,78527.78,0.0,0.99995,0.0,0.00476]
[1777852820394,56.3,78532.79,0.0,0.99995,0.0,0.00469]
[1777852822409,56.3,78525.5,0.0,0.99995,0.0,0.00479]
[1777852824425,56.3,78509.61,0.0,0.99995,0.0,0.00502]
[1777852827447,56.3,78503.35,0.0,0.99995,0.0,0.00511]
[1777852828451,56.3,78497.35,0.0,0.99995,0.0,0.0052]
[1777852829458,56.3,78495.19,0.0,0.99995,0.0,0.00523]
[1777852830463,56.3,78506.98,0.0,0.99995,0.0,0.00505]
[1777852831482,56.3,78513.52,0.0,0.99995,0.0,0.00488]
[1777852834494,56.3,78506.95,0.0,0.99995,0.0,0.00497]
[1777852835542,56.3,78500.68,0.0,0.99995,0.0,0.00506]
[1777852836655,56.3,78488.43,0.0,0.99995,0.0,0.00524]
[1777852837523,56.3,78488.5,0.0,0.99995,0.0,0.00524]
[1777852838526,56.3,78471.55,0.0,0.99994,0.0,0.00551]
[1777852839535,56.3,78465.96,0.0,0.99994,0.0,0.0056]
[1777852840550,56.3,78458.34,0.0,0.99994,0.0,0.00572]
[1777852842553,56.3,78452.73,0.0,0.99994,0.0,0.00581]
[1777852844567,56.3,78458.51,0.0,0.99994,0.0,0.00572]
[1777852845574,56.3,78467.12,0.0,0.99994,0.0,0.00558]
[1777852846731,56.3,78492.66,0.0,0.99995,0.0,0.00518]
[1777852847588,56.3,78492.66,0.0,0.99995,0.0,0.00518]
[1777852848596,56.3,78486.93,0.0,0.99995,0.0,0.00527]
[1777852853633,56.3,78478.28,0.0,0.99994,0.0,0.0054]
[1777852856802,56.3,78468.67,0.0,0.99994,0.0,0.00555]
[1777852859674,56.3,78463.69,0.0,0.99994,0.0,0.00563]
[1777852864712,56.3,78460.22,0.0,0.99994,0.0,0.00569]
[1777852865728,56.3,78465.46,0.0,0.99994,0.0,0.0056]
[1777852866872,56.3,78473.71,0.0,0.99994,0.0,0.00547]
[1777852867747,56.3,78472.47,0.0,0.99994,0.0,0.00549]
[1777852869760,56.3,78462.06,0.0,0.99994,0.0,0.00566]
[1777852870761,56.3,78455.04,0.0,0.99994,0.0,0.00577]
[1777852871766,56.3,78452.82,0.0,0.99994,0.0,0.00581]
[1777852873783,56.3,78448.85,0.0,0.99994,0.0,0.00588]
[1777852876945,56.3,78441.34,0.0,0.99994,0.0,0.00601]
[1777852878821,56.3,78434.63,0.0,0.99994,0.0,0.00612]
[1777852879828,56.3,78444.47,0.0,0.99994,0.0,0.00595]
[1777852880836,56.3,78447.49,0.0,0.99994,0.0,0.0059]
[1777852885871,56.3,78448.42,0.0,0.99994,0.0,0.00588]
[1777852887022,56.3,78473.06,0.0,0.99994,0.0,0.00548]
[1777852887884,56.3,78472.93,0.0,0.99994,0.0,0.00548]
[1777852888892,56.3,78476.22,0.0,0.99994,0.0,0.00543]
[1777852890907,56.3,78486.37,0.0,0.99995,0.0,0.00528]
[1777852891914,56.3,78484.94,0.0,0.99995,0.0,0.00521]
[1777852897092,56.3,78481.75,0.0,0.99995,0.0,0.00526]
[1777852899969,56.3,78473.14,0.0,0.99994,0.0,0.00539]
[1777852900978,56.3,78469.19,0.0,0.99994,0.0,0.00545]
[1777852902991,56.3,78474.49,0.0,0.99994,0.0,0.00537]
[1777852903997,56.3,78480.01,0.0,0.99995,0.0,0.00528]
[1777852905005,56.3,78482.35,0.0,0.99995,0.0,0.00525]
[1777852910050,56.3,78482.95,0.0,0.99995,0.0,0.00524]
[1777852911048,56.3,78491.36,0.0,0.99995,0.0,0.00511]
[1777852912055,56.3,78494.65,0.0,0.99995,0.0,0.00507]
[1777852913062,56.3,78500.81,0.0,0.99995,0.0,0.00498]
[1777852914068,56.3,78502.75,0.0,0.99995,0.0,0.00495]
[1777852919105,56.3,78500.87,0.0,0.99995,0.0,0.00497]
[1777852921118,56.3,78494.13,0.0,0.99995,0.0,0.00507]
[1777852922125,56.3,78500.05,0.0,0.99995,0.0,0.00499]
[1777852923132,56.3,78506.75,0.0,0.99995,0.0,0.00489]
[1777852924139,56.3,78504.11,0.0,0.99995,0.0,0.00493]
[1777852925146,56.3,78496.16,0.0,0.99995,0.0,0.00504]
[1777852926153,56.3,78484.45,0.0,0.99995,0.0,0.00522]
[1777852927306,56.3,78487.54,0.0,0.99995,0.0,0.00517]
[1777852929174,56.3,78487.45,0.0,0.99995,0.0,0.00517]
[1777852931187,56.3,78492.48,0.0,0.99995,0.0,0.0051]
[1777852935217,56.3,78500.55,0.0,0.99995,0.0,0.00498]
[1777852936223,56.3,78504.83,0.0,0.99995,0.0,0.00492]
[1777852940250,56.3,78499.66,0.0,0.99995,0.0,0.00499]
[1777852945286,56.3,78502.54,0.0,0.99995,0.0,0.00495]
[1777852950321,56.3,78498.87,0.0,0.99995,0.0,0.005]
[1777852955355,56.3,78499.16,0.0,0.99995,0.0,0.00492]
[1777852957517,56.3,78487.5,0.0,0.99995,0.0,0.00509]
[1777852962406,56.3,78495.13,0.0,0.99995,0.0,0.00497]
[1777852967587,56.3,78514.89,0.0,0.99995,0.0,0.0047]
[1777852968448,56.3,78514.89,0.0,0.99995,0.0,0.0047]
[1777852973482,56.3,78517.44,0.0,0.99995,0.0,0.00466]
[1777852976504,56.3,78510.94,0.0,0.99995,0.0,0.00475]
[1777852977657,56.3,78504.43,0.0,0.99995,0.0,0.00484]
[1777852983554,56.3,78506.16,0.0,0.99995,0.0,0.00482]
[1777852985569,56.3,78495.48,0.0,0.99995,0.0,0.00497]
[1777852989596,56.3,78484.91,0.0,0.99995,0.0,0.00512]
[1777852992617,56.3,78478.65,0.0,0.99995,0.0,0.00522]
[1777852997654,56.3,78480.2,0.0,0.99995,0.0,0.00519]
[1777853002686,56.3,78480.63,0.0,0.99995,0.0,0.00519]
[1777853007871,56.3,78482.75,0.0,0.99995,0.0,0.00516]
[1777853013764,56.3,78486.84,0.0,0.99995,0.0,0.00501]
[1777853017939,56.3,78481.62,0.0,0.99995,0.0,0.00509]
[1777853023835,56.3,78484.41,0.0,0.99995,0.0,0.00505]
[1777853026856,56.3,78487.87,0.0,0.99995,0.0,0.005]
[1777853031900,56.3,78495.62,0.0,0.99995,0.0,0.00488]
[1777853033907,56.3,78494.07,0.0,0.99995,0.0,0.00491]
[1777853035922,56.3,78489.34,0.0,0.99995,0.0,0.00497]
[1777853038079,56.3,78482.34,0.0,0.99995,0.0,0.00508]
[1777853041965,56.3,78475.07,0.0,0.99995,0.0,0.00518]
[1777853042981,56.3,78475.35,0.0,0.99995,0.0,0.00518]
[1777853043981,56.3,78451.9,0.0,0.99994,0.0,0.00554]
[1777853044987,56.3,78448.7,0.0,0.99994,0.0,0.0056]
[1777853045993,56.3,78453.72,0.0,0.99994,0.0,0.00552]
[1777853048150,56.3,78456.93,0.0,0.99994,0.0,0.00546]
[1777853053042,56.3,78460.45,0.0,0.99994,0.0,0.00541]
[1777853057070,56.3,78467.16,0.0,0.99995,0.0,0.0053]
[1777853058220,56.3,78473.11,0.0,0.99995,0.0,0.00521]
[1777853060091,56.3,78474.88,0.0,0.99995,0.0,0.00519]
[1777853064119,56.3,78466.52,0.0,0.99995,0.0,0.00531]
[1777853065130,56.3,78466.01,0.0,0.99995,0.0,0.00532]
[1777853070162,56.3,78467.28,0.0,0.99995,0.0,0.0053]
[1777853074188,56.3,78475.39,0.0,0.99995,0.0,0.00509]
[1777853075196,56.3,78475.35,0.0,0.99995,0.0,0.00509]
[1777853080231,56.3,78478.17,0.0,0.99995,0.0,0.00505]
[1777853085268,56.3,78478.17,0.0,0.99995,0.0,0.00505]
[1777853090301,56.3,78486.96,0.0,0.99995,0.0,0.00492]
[1777853091308,56.3,78487.67,0.0,0.99995,0.0,0.00491]
[1777853096342,56.3,78481.19,0.0,0.99995,0.0,0.00501]
[1777853097350,56.3,78479.0,0.0,0.99995,0.0,0.00504]
[1777853102387,56.3,78481.65,0.0,0.99995,0.0,0.005]
[1777853107424,56.3,78486.64,0.0,0.99995,0.0,0.00493]
[1777853108572,56.3,78495.18,0.0,0.99995,0.0,0.00481]
[1777853114476,56.3,78493.73,0.0,0.99995,0.0,0.00483]
[1777853119509,56.3,78496.07,0.0,0.99995,0.0,0.0048]
[1777853124545,56.3,78492.97,0.0,0.99995,0.0,0.00484]
[1777853129582,56.3,78493.44,0.0,0.99995,0.0,0.00483]
[1777853134633,56.3,78496.16,0.0,0.99995,0.0,0.00471]
[1777853139670,56.3,78499.44,0.0,0.99995,0.0,0.00467]
[1777853143696,56.3,78504.72,0.0,0.99995,0.0,0.0046]
[1777853147725,56.3,78510.55,0.0,0.99995,0.0,0.00452]
[1777853152760,56.3,78513.73,0.0,0.99995,0.0,0.00448]
[1777853153765,56.3,78519.2,0.0,0.99995,0.0,0.00441]
[1777853155779,56.3,78530.76,0.0,0.99996,0.0,0.00426]
[1777853156787,56.3,78538.9,0.0,0.99996,0.0,0.00416]
[1777853158803,56.3,78531.63,0.0,0.99996,0.0,0.00425]
[1777853163858,56.3,78524.35,0.0,0.99996,0.0,0.00434]
[1777853168895,56.3,78526.19,0.0,0.99996,0.0,0.00432]
[1777853173929,56.3,78526.11,0.0,0.99996,0.0,0.00432]
[1777853179106,56.3,78526.57,0.0,0.99996,0.0,0.00431]
[1777853185010,56.3,78526.82,0.0,0.99996,0.0,0.00431]
[1777853190045,56.3,78528.46,0.0,0.99996,0.0,0.00429]
[1777853195077,56.3,78531.22,0.0,0.99996,0.0,0.00418]
[1777853200112,56.3,78528.14,0.0,0.99996,0.0,0.00422]
[1777853205146,56.3,78527.41,0.0,0.99996,0.0,0.00423]
[1777853212195,56.3,78527.54,0.0,0.99996,0.0,0.00423]
[1777853217231,56.3,78530.02,0.0,0.99996,0.0,0.0042]
[1777853222265,56.3,78527.76,0.0,0.99996,0.0,0.00422]
[1777853225287,56.3,78544.2,0.0,0.99996,0.0,0.00402]
[1777853226295,56.3,78546.65,0.0,0.99996,0.0,0.00399]
[1777853230322,56.3,78549.49,0.0,0.99996,0.0,0.00396]
[1777853233342,56.3,78556.49,0.0,0.99996,0.0,0.00388]
[1777853238392,56.3,78554.59,0.0,0.99996,0.0,0.0039]
[1777853243427,56.3,78554.67,0.0,0.99996,0.0,0.0039]
[1777853248466,56.3,78556.57,0.0,0.99996,0.0,0.00388]
[1777853249598,56.3,78526.56,0.0,0.99996,0.0,0.00424]
[1777853250480,56.3,78526.56,0.0,0.99996,0.0,0.00424]
[1777853251487,56.3,78524.0,0.0,0.99996,0.0,0.0042]
[1777853254507,56.3,78520.55,0.0,0.99996,0.0,0.00424]
[1777853258536,56.3,78511.74,0.0,0.99996,0.0,0.00435]
[1777853259668,56.3,78496.14,0.0,0.99995,0.0,0.00456]
[1777853260550,56.3,78496.14,0.0,0.99995,0.0,0.00456]
[1777853265587,56.3,78496.48,0.0,0.99995,0.0,0.00455]
[1777853266593,56.3,78503.2,0.0,0.99995,0.0,0.00446]
[1777853267600,56.3,78508.16,0.0,0.99995,0.0,0.0044]
[1777853269740,56.3,78510.61,0.0,0.99996,0.0,0.00437]
[1777853272635,56.3,78504.99,0.0,0.99995,0.0,0.00444]
[1777853275656,56.3,78502.83,0.0,0.99995,0.0,0.00447]
[1777853280691,56.3,78500.29,0.0,0.99995,0.0,0.0045]
[1777853285727,56.3,78500.13,0.0,0.99995,0.0,0.0045]
[1777853289880,56.3,78505.17,0.0,0.99995,0.0,0.00444]
[1777853292774,56.3,78508.82,0.0,0.99995,0.0,0.00439]
[1777853298818,56.3,78509.24,0.0,0.99996,0.0,0.00438]
[1777853303852,56.3,78508.48,0.0,0.99995,0.0,0.00439]
[1777853307880,56.3,78496.47,0.0,0.99995,0.0,0.00455]
[1777853308889,56.3,78496.38,0.0,0.99995,0.0,0.00455]
[1777853313922,56.3,78496.48,0.0,0.99995,0.0,0.00447]
[1777853318958,56.3,78500.33,0.0,0.99995,0.0,0.00442]
[1777853320971,56.3,78509.5,0.0,0.99996,0.0,0.00431]
[1777853322985,56.3,78510.69,0.0,0.99996,0.0,0.00429]
[1777853327013,56.3,78517.12,0.0,0.99996,0.0,0.00421]
[1777853332049,56.3,78516.16,0.0,0.99996,0.0,0.00422]
[1777853337084,56.3,78515.91,0.0,0.99996,0.0,0.00422]
[1777853342118,56.3,78518.71,0.0,0.99996,0.0,0.00419]
[1777853344133,56.3,78511.88,0.0,0.99996,0.0,0.00428]
[1777853345140,56.3,78511.61,0.0,0.99996,0.0,0.00428]
[1777853350303,56.3,78513.19,0.0,0.99996,0.0,0.00426]
[1777853356224,56.3,78513.44,0.0,0.99996,0.0,0.00426]
[1777853361260,56.3,78513.56,0.0,0.99996,0.0,0.00425]
[1777853366297,56.3,78513.62,0.0,0.99996,0.0,0.00425]
[1777853370455,56.3,78478.74,0.0,0.99995,0.0,0.00471]
[1777853371349,56.3,78478.74,0.0,0.99995,0.0,0.00463]
[1777853372345,56.3,78471.94,0.0,0.99995,0.0,0.00473]
[1777853373352,56.3,78463.78,0.0,0.99995,0.0,0.00484]
[1777853374359,56.3,78462.52,0.0,0.99995,0.0,0.00486]
[1777853377380,56.3,78457.49,0.0,0.99995,0.0,0.00493]
[1777853382416,56.3,78459.1,0.0,0.99995,0.0,0.00491]
[1777853383434,56.3,78453.57,0.0,0.99995,0.0,0.00499]
[1777853384429,56.3,78449.78,0.0,0.99995,0.0,0.00504]
[1777853386444,56.3,78445.63,0.0,0.99995,0.0,0.00511]
[1777853391477,56.3,78449.27,0.0,0.99995,0.0,0.00505]
[1777853395506,56.3,78455.02,0.0,0.99995,0.0,0.00497]
[1777853398527,56.3,78463.53,0.0,0.99995,0.0,0.00484]
[1777853401547,56.3,78465.67,0.0,0.99995,0.0,0.00481]
[1777853403562,56.3,78458.61,0.0,0.99995,0.0,0.00491]
[1777853408597,56.3,78457.69,0.0,0.99995,0.0,0.00493]
[1777853412626,56.3,78467.44,0.0,0.99995,0.0,0.00479]
[1777853413631,56.3,78467.73,0.0,0.99995,0.0,0.00479]
[1777853418673,56.3,78466.55,0.0,0.99995,0.0,0.0048]
[1777853423705,56.3,78469.67,0.0,0.99995,0.0,0.00476]
[1777853424715,56.3,78476.05,0.0,0.99995,0.0,0.00467]
[1777853425733,56.3,78476.05,0.0,0.99995,0.0,0.00467]
[1777853430880,56.3,78479.56,0.0,0.99995,0.0,0.00462]
[1777853436810,56.3,78479.88,0.0,0.99995,0.0,0.00454]
[1777853441845,56.3,78481.0,0.0,0.99995,0.0,0.00452]
[1777853446880,56.3,78484.75,0.0,0.99995,0.0,0.00447]
[1777853451020,56.3,78491.21,0.0,0.99995,0.0,0.00439]
[1777853456951,56.3,78494.88,0.0,0.99996,0.0,0.00434]
[1777853461984,56.3,78495.16,0.0,0.99996,0.0,0.00434]
[1777853467021,56.3,78494.78,0.0,0.99996,0.0,0.00434]
[1777853472056,56.3,78499.01,0.0,0.99996,0.0,0.00429]
[1777853477094,56.3,78486.5,0.0,0.99995,0.0,0.00445]
[1777853479108,56.3,78481.17,0.0,0.99995,0.0,0.00452]
[1777853481231,56.3,78473.68,0.0,0.99995,0.0,0.00462]
[1777853483136,56.3,78473.29,0.0,0.99995,0.0,0.00463]
[1777853488171,56.3,78474.45,0.0,0.99995,0.0,0.00461]
[1777853493205,56.3,78474.45,0.0,0.99995,0.0,0.00453]
[1777853498241,56.3,78473.25,0.0,0.99995,0.0,0.00455]
[1777853503276,56.3,78476.98,0.0,0.99995,0.0,0.0045]
[1777853508311,56.3,78477.23,0.0,0.99995,0.0,0.0045]
[1777853513346,56.3,78475.26,0.0,0.99995,0.0,0.00452]
[1777853515362,56.3,78469.77,0.0,0.99995,0.0,0.0046]
[1777853516369,56.3,78463.83,0.0,0.99995,0.0,0.00468]
[1777853517375,56.3,78463.18,0.0,0.99995,0.0,0.00469]
[1777853519389,56.3,78454.74,0.0,0.99995,0.0,0.0048]
[1777853521519,56.3,78452.47,0.0,0.99995,0.0,0.00484]
[1777853525436,56.3,78446.92,0.0,0.99995,0.0,0.00492]
[1777853530466,56.3,78445.99,0.0,0.99995,0.0,0.00493]
[1777853535501,56.3,78446.47,0.0,0.99995,0.0,0.00492]
[1777853540542,56.3,78442.12,0.0,0.99995,0.0,0.00499]
[1777853545571,56.3,78440.82,0.0,0.99995,0.0,0.005]
[1777853550606,56.3,78441.68,0.0,0.99995,0.0,0.00499]
[1777853555643,56.3,78441.75,0.0,0.99995,0.0,0.00491]
[1777853560677,56.3,78440.16,0.0,0.99995,0.0,0.00493]
[1777853562691,56.3,78436.44,0.0,0.99995,0.0,0.00498]
[1777853567726,56.3,78432.6,0.0,0.99995,0.0,0.00504]
[1777853571869,56.3,78442.71,0.0,0.99995,0.0,0.00489]
[1777853572766,56.3,78442.71,0.0,0.99995,0.0,0.00489]
[1777853573778,56.3,78455.43,0.0,0.99995,0.0,0.00471]
[1777853574778,56.3,78469.67,0.0,0.99995,0.0,0.00452]
[1777853576792,56.3,78475.97,0.0,0.99995,0.0,0.00443]
[1777853577799,56.3,78481.14,0.0,0.99995,0.0,0.00437]
[1777853582834,56.3,78480.82,0.0,0.99995,0.0,0.00437]
[1777853583841,56.3,78472.52,0.0,0.99995,0.0,0.00448]
[1777853584848,56.3,78469.65,0.0,0.99995,0.0,0.00452]
[1777853589883,56.3,78469.23,0.0,0.99995,0.0,0.00452]
[1777853594918,56.3,78469.46,0.0,0.99995,0.0,0.00452]
[1777853596931,56.3,78474.77,0.0,0.99995,0.0,0.00445]
[1777853598945,56.3,78477.93,0.0,0.99995,0.0,0.00441]
[1777853602084,56.3,78466.94,0.0,0.99995,0.0,0.00455]
[1777853602977,56.3,78466.94,0.0,0.99995,0.0,0.00455]
[1777853603985,56.3,78455.74,0.0,0.99995,0.0,0.00471]
[1777853604991,56.3,78453.16,0.0,0.99995,0.0,0.00474]
[1777853610026,56.3,78447.16,0.0,0.99995,0.0,0.00483]
[1777853611032,56.3,78443.02,0.0,0.99995,0.0,0.0048]
[1777853613049,56.3,78439.07,0.0,0.99995,0.0,0.00486]
[1777853615066,56.3,78429.04,0.0,0.99995,0.0,0.00501]
[1777853616082,56.3,78428.93,0.0,0.99995,0.0,0.00501]
[1777853619089,56.3,78436.3,0.0,0.99995,0.0,0.0049]
[1777853620097,56.3,78444.13,0.0,0.99995,0.0,0.00479]
[1777853621103,56.3,78447.55,0.0,0.99995,0.0,0.00474]
[1777853626138,56.3,78447.24,0.0,0.99995,0.0,0.00474]
[1777853631173,56.3,78446.26,0.0,0.99995,0.0,0.00476]
[1777853636208,56.3,78446.84,0.0,0.99995,0.0,0.00475]
[1777853637216,56.3,78452.03,0.0,0.99995,0.0,0.00468]
[1777853638223,56.3,78454.32,0.0,0.99995,0.0,0.00465]
[1777853640237,56.3,78461.08,0.0,0.99995,0.0,0.00455]
[1777853642371,56.3,78464.71,0.0,0.99995,0.0,0.00451]
[1777853648293,56.3,78461.22,0.0,0.99995,0.0,0.00455]
[1777853652441,56.3,78476.11,0.0,0.99996,0.0,0.00436]
[1777853655342,56.3,78477.63,0.0,0.99996,0.0,0.00434]
[1777853660377,56.3,78477.36,0.0,0.99996,0.0,0.00434]
[1777853666426,56.3,78476.76,0.0,0.99996,0.0,0.00435]
[1777853667432,56.3,78487.75,0.0,0.99996,0.0,0.00421]
[1777853668438,56.3,78500.26,0.0,0.99996,0.0,0.00405]
[1777853673472,56.3,78500.33,0.0,0.99996,0.0,0.00398]
[1777853678506,56.3,78502.41,0.0,0.99996,0.0,0.00396]
[1777853683542,56.3,78505.0,0.0,0.99996,0.0,0.00393]
[1777853688577,56.3,78501.37,0.0,0.99996,0.0,0.00397]
[1777853694619,56.3,78502.1,0.0,0.99996,0.0,0.00396]
[1777853699654,56.3,78502.25,0.0,0.99996,0.0,0.00396]
[1777853702807,56.3,78517.23,0.0,0.99996,0.0,0.00379]
[1777853704697,56.3,78507.46,0.0,0.99996,0.0,0.0039]
[1777853705698,56.3,78501.25,0.0,0.99996,0.0,0.00397]
[1777853707714,56.3,78503.92,0.0,0.99996,0.0,0.00394]
[1777853708721,56.3,78510.73,0.0,0.99996,0.0,0.00386]
[1777853710735,56.3,78505.6,0.0,0.99996,0.0,0.00392]
[1777853712876,56.3,78503.8,0.0,0.99996,0.0,0.00394]
[1777853715770,56.3,78499.93,0.0,0.99996,0.0,0.00399]
[1777853720805,56.3,78500.75,0.0,0.99996,0.0,0.00398]
[1777853725840,56.3,78499.9,0.0,0.99996,0.0,0.00399]
[1777853730875,56.3,78500.64,0.0,0.99996,0.0,0.00398]
[1777853733016,56.3,78495.02,0.0,0.99996,0.0,0.00398]
[1777853734904,56.3,78487.73,0.0,0.99996,0.0,0.00406]
[1777853735910,56.3,78487.48,0.0,0.99996,0.0,0.00407]
[1777853740945,56.3,78485.29,0.0,0.99996,0.0,0.00409]
[1777853745982,56.3,78482.83,0.0,0.99996,0.0,0.00412]
[1777853746987,56.3,78477.65,0.0,0.99996,0.0,0.00419]
[1777853752022,56.3,78476.15,0.0,0.99996,0.0,0.00421]
[1777853753157,56.3,78483.6,0.0,0.99996,0.0,0.00411]
[1777853755047,56.3,78492.34,0.0,0.99996,0.0,0.00401]
[1777853756054,56.3,78494.03,0.0,0.99996,0.0,0.00399]
[1777853758065,56.3,78498.28,0.0,0.99996,0.0,0.00394]
[1777853763227,56.3,78491.94,0.0,0.99996,0.0,0.00401]
[1777853769143,56.3,78491.46,0.0,0.99996,0.0,0.00402]
[1777853772164,56.3,78485.47,0.0,0.99996,0.0,0.00409]
[1777853773297,56.3,78477.03,0.0,0.99996,0.0,0.00419]
[1777853775186,56.3,78476.5,0.0,0.99996,0.0,0.0042]
[1777853781230,56.3,78475.69,0.0,0.99996,0.0,0.00421]
[1777853783368,56.3,78457.07,0.0,0.99995,0.0,0.00445]
[1777853784250,56.3,78457.07,0.0,0.99995,0.0,0.00445]
[1777853785255,56.3,78455.09,0.0,0.99995,0.0,0.00448]
[1777853787270,56.3,78448.7,0.0,0.99995,0.0,0.00456]
[1777853792307,56.3,78451.72,0.0,0.99995,0.0,0.00444]
[1777853797343,56.3,78453.04,0.0,0.99995,0.0,0.00443]
[1777853802414,56.3,78452.57,0.0,0.99995,0.0,0.00443]
[1777853803513,56.3,78464.58,0.0,0.99996,0.0,0.00428]
[1777853809457,56.3,78466.14,0.0,0.99996,0.0,0.00426]
[1777853814492,56.3,78463.16,0.0,0.99996,0.0,0.0043]
[1777853819527,56.3,78463.94,0.0,0.99996,0.0,0.00429]
[1777853822553,56.3,78456.34,0.0,0.99995,0.0,0.00438]
[1777853823558,56.3,78444.35,0.0,0.99995,0.0,0.00454]
[1777853824565,56.3,78437.84,0.0,0.99995,0.0,0.00463]
[1777853825572,56.3,78437.26,0.0,0.99995,0.0,0.00464]
[1777853827585,56.3,78430.22,0.0,0.99995,0.0,0.00474]
[1777853832621,56.3,78430.71,0.0,0.99995,0.0,0.00473]
[1777853837658,56.3,78431.33,0.0,0.99995,0.0,0.00472]
[1777853842691,56.3,78429.37,0.0,0.99995,0.0,0.00475]
[1777853847725,56.3,78428.35,0.0,0.99995,0.0,0.00476]
[1777853852761,56.3,78430.24,0.0,0.99995,0.0,0.00465]
[1777853853875,56.3,78422.68,0.0,0.99995,0.0,0.00476]
[1777853855785,56.3,78394.02,0.0,0.99995,0.0,0.00518]
[1777853857797,56.3,78394.05,0.0,0.99995,0.0,0.00518]
[1777853858804,56.3,78400.04,0.0,0.99995,0.0,0.00509]
[1777853861830,56.3,78402.93,0.0,0.99995,0.0,0.00505]
[1777853865853,56.3,78409.3,0.0,0.99995,0.0,0.00495]
[1777853868874,56.3,78417.72,0.0,0.99995,0.0,0.00483]
[1777853870894,56.3,78419.72,0.0,0.99995,0.0,0.0048]
[1777853875924,56.3,78421.14,0.0,0.99995,0.0,0.00478]
[1777853880959,56.3,78413.61,0.0,0.99995,0.0,0.00489]
[1777853882002,56.3,78407.93,0.0,0.99995,0.0,0.00497]
[1777853882977,56.3,78401.05,0.0,0.99995,0.0,0.00507]
[1777853884074,56.3,78390.87,0.0,0.99995,0.0,0.00523]
[1777853884991,56.3,78390.87,0.0,0.99995,0.0,0.00523]
[1777853890028,56.3,78392.33,0.0,0.99995,0.0,0.00521]
[1777853894144,56.3,78388.52,0.0,0.99994,0.0,0.00526]
[1777853900098,56.3,78390.14,0.0,0.99995,0.0,0.00524]
[1777853905133,56.3,78393.23,0.0,0.99995,0.0,0.00519]
[1777853910168,56.3,78391.56,0.0,0.99995,0.0,0.00522]
[1777853914288,56.3,78404.73,0.0,0.99995,0.0,0.00493]
[1777853916211,56.3,78415.72,0.0,0.99995,0.0,0.00478]
[1777853917217,56.3,78417.2,0.0,0.99995,0.0,0.00475]
[1777853922252,56.3,78416.91,0.0,0.99995,0.0,0.00476]
[1777853927287,56.3,78417.43,0.0,0.99995,0.0,0.00475]
[1777853932322,56.3,78417.13,0.0,0.99995,0.0,0.00476]
[1777853937358,56.3,78417.53,0.0,0.99995,0.0,0.00475]
[1777853942392,56.3,78413.99,0.0,0.99995,0.0,0.0048]
[1777853947427,56.3,78411.93,0.0,0.99995,0.0,0.00483]
[1777853950448,56.3,78423.63,0.0,0.99995,0.0,0.00466]
[1777853951457,56.3,78429.36,0.0,0.99995,0.0,0.00459]
[1777853952462,56.3,78428.98,0.0,0.99995,0.0,0.00459]
[1777853957496,56.3,78431.44,0.0,0.99995,0.0,0.00456]
[1777853958505,56.3,78439.4,0.0,0.99995,0.0,0.00445]
[1777853959512,56.3,78443.1,0.0,0.99995,0.0,0.0044]
[1777853962535,56.3,78443.94,0.0,0.99995,0.0,0.00439]
[1777853967567,56.3,78441.97,0.0,0.99995,0.0,0.00442]
[1777853969581,56.3,78436.82,0.0,0.99995,0.0,0.00449]
[1777853970588,56.3,78430.87,0.0,0.99995,0.0,0.00457]
[1777853971596,56.3,78424.66,0.0,0.99995,0.0,0.00457]
[1777853972602,56.3,78424.98,0.0,0.99995,0.0,0.00456]
[1777853977637,56.3,78427.45,0.0,0.99995,0.0,0.00453]
[1777853982672,56.3,78431.81,0.0,0.99995,0.0,0.00447]
[1777853988714,56.3,78431.83,0.0,0.99995,0.0,0.00447]
[1777853993751,56.3,78434.68,0.0,0.99995,0.0,0.00444]
[1777853998787,56.3,78434.89,0.0,0.99995,0.0,0.00443]
[1777854003823,56.3,78433.88,0.0,0.99995,0.0,0.00445]
[1777854008856,56.3,78431.3,0.0,0.99995,0.0,0.00448]
[1777854012894,56.3,78460.17,0.0,0.99996,0.0,0.00411]
[1777854013899,56.3,78453.16,0.0,0.99996,0.0,0.0042]
[1777854018933,56.3,78449.4,0.0,0.99996,0.0,0.00424]
[1777854023978,56.3,78440.25,0.0,0.99995,0.0,0.00436]
[1777854025064,56.3,78424.03,0.0,0.99995,0.0,0.00458]
[1777854025992,56.3,78424.03,0.0,0.99995,0.0,0.00458]
[1777854026999,56.3,78424.01,0.0,0.99995,0.0,0.00458]
[1777854028011,56.3,78423.96,0.0,0.99995,0.0,0.00458]
[1777854033044,56.3,78422.46,0.0,0.99995,0.0,0.00452]
[1777854034051,56.3,78416.84,0.0,0.99995,0.0,0.0046]
[1777854035135,56.3,78402.99,0.0,0.99995,0.0,0.00479]
[1777854037072,56.3,78400.4,0.0,0.99995,0.0,0.00483]
[1777854038079,56.3,78400.25,0.0,0.99995,0.0,0.00483]
[1777854043114,56.3,78400.07,0.0,0.99995,0.0,0.00483]
[1777854045204,56.3,78420.01,0.0,0.99995,0.0,0.00455]
[1777854047143,56.3,78421.53,0.0,0.99995,0.0,0.00453]
[1777854052178,56.3,78417.77,0.0,0.99995,0.0,0.00458]
[1777854054192,56.3,78411.04,0.0,0.99995,0.0,0.00468]
[1777854059227,56.3,78414.36,0.0,0.99995,0.0,0.00463]
[1777854064262,56.3,78416.61,0.0,0.99995,0.0,0.0046]
[1777854065344,56.3,78413.58,0.0,0.99995,0.0,0.00464]
[1777854069298,56.3,78411.75,0.0,0.99995,0.0,0.00467]
[1777854070304,56.3,78405.31,0.0,0.99995,0.0,0.00476]
[1777854074333,56.3,78396.58,0.0,0.99995,0.0,0.00488]
[1777854075414,56.3,78396.55,0.0,0.99995,0.0,0.00488]
[1777854081381,56.3,78392.57,0.0,0.99995,0.0,0.00494]
[1777854085484,56.3,78368.46,0.0,0.99994,0.0,0.0053]
[1777854086438,56.3,78368.51,0.0,0.99994,0.0,0.0053]
[1777854087436,56.3,78375.18,0.0,0.99995,0.0,0.0052]
[1777854088442,56.3,78367.98,0.0,0.99994,0.0,0.00531]
[1777854089450,56.3,78364.37,0.0,0.99994,0.0,0.00537]
[1777854091463,56.3,78362.33,0.0,0.99994,0.0,0.00531]
[1777854096505,56.3,78359.97,0.0,0.99994,0.0,0.00535]
[1777854097509,56.3,78350.02,0.0,0.99994,0.0,0.0055]
[1777854098515,56.3,78339.14,0.0,0.99994,0.0,0.00568]
[1777854099525,56.3,78335.54,0.0,0.99994,0.0,0.00574]
[1777854100531,56.3,78328.21,0.0,0.99994,0.0,0.00587]
[1777854101543,56.3,78291.06,0.0,0.99993,0.0,0.00654]
[1777854102546,56.3,78281.12,0.0,0.99993,0.0,0.00673]
[1777854103572,56.3,78278.18,0.0,0.99993,0.0,0.00679]
[1777854105628,56.3,78289.28,0.0,0.99993,0.0,0.00658]
[1777854107585,56.3,78287.63,0.0,0.99993,0.0,0.00661]
[1777854111615,56.3,78279.59,0.0,0.99993,0.0,0.00676]
[1777854116648,56.3,78283.73,0.0,0.99993,0.0,0.00668]
[1777854117658,56.3,78290.27,0.0,0.99993,0.0,0.00656]
[1777854118661,56.3,78294.34,0.0,0.99993,0.0,0.00648]
[1777854120675,56.3,78300.8,0.0,0.99993,0.0,0.00636]
[1777854121694,56.3,78306.11,0.0,0.99993,0.0,0.00626]
[1777854122699,56.3,78314.41,0.0,0.99993,0.0,0.00611]
[1777854123706,56.3,78299.64,0.0,0.99993,0.0,0.00638]
[1777854124713,56.3,78299.16,0.0,0.99993,0.0,0.00639]
[1777854125772,56.3,78301.23,0.0,0.99993,0.0,0.00635]
[1777854127736,56.3,78293.21,0.0,0.99993,0.0,0.0065]
[1777854128745,56.3,78294.72,0.0,0.99993,0.0,0.00647]
[1777854132770,56.3,78308.66,0.0,0.99993,0.0,0.00621]
[1777854133779,56.3,78307.91,0.0,0.99993,0.0,0.00623]
[1777854134784,56.3,78302.88,0.0,0.99993,0.0,0.00632]
[1777854139821,56.3,78309.25,0.0,0.99993,0.0,0.0062]
[1777854143847,56.3,78333.18,0.0,0.99994,0.0,0.00578]
[1777854145912,56.3,78337.91,0.0,0.99994,0.0,0.0057]
[1777854147876,56.3,78331.64,0.0,0.99994,0.0,0.00581]
[1777854152911,56.3,78323.24,0.0,0.99994,0.0,0.00585]
[1777854157944,56.3,78321.18,0.0,0.99994,0.0,0.00589]
[1777854161972,56.3,78315.81,0.0,0.99994,0.0,0.00598]
[1777854164994,56.3,78311.67,0.0,0.99994,0.0,0.00606]
[1777854170030,56.3,78313.78,0.0,0.99994,0.0,0.00602]
[1777854175069,56.3,78315.71,0.0,0.99994,0.0,0.00599]
[1777854180100,56.3,78313.58,0.0,0.99994,0.0,0.00602]
[1777854182115,56.3,78305.86,0.0,0.99993,0.0,0.00616]
[1777854185141,56.3,78311.03,0.0,0.99994,0.0,0.00607]
[1777854186205,56.3,78327.75,0.0,0.99994,0.0,0.00578]
[1777854187151,56.3,78327.75,0.0,0.99994,0.0,0.00578]
[1777854188158,56.3,78336.19,0.0,0.99994,0.0,0.00564]
[1777854189167,56.3,78334.65,0.0,0.99994,0.0,0.00566]
[1777854192185,56.3,78343.93,0.0,0.99994,0.0,0.00551]
[1777854193193,56.3,78345.55,0.0,0.99994,0.0,0.00548]
[1777854198228,56.3,78343.58,0.0,0.99994,0.0,0.00551]
[1777854203263,56.3,78342.38,0.0,0.99994,0.0,0.00553]
[1777854208302,56.3,78343.61,0.0,0.99994,0.0,0.00551]
[1777854209309,56.3,78336.96,0.0,0.99994,0.0,0.00562]
[1777854210312,56.3,78330.83,0.0,0.99994,0.0,0.00573]
[1777854211319,56.3,78328.8,0.0,0.99994,0.0,0.00566]
[1777854214340,56.3,78322.35,0.0,0.99994,0.0,0.00577]
[1777854218368,56.3,78314.28,0.0,0.99994,0.0,0.00591]
[1777854219375,56.3,78307.69,0.0,0.99994,0.0,0.00602]
[1777854220382,56.3,78308.66,0.0,0.99994,0.0,0.00601]
[1777854223403,56.3,78320.54,0.0,0.99994,0.0,0.0058]
[1777854224410,56.3,78321.61,0.0,0.99994,0.0,0.00578]
[1777854229447,56.3,78321.31,0.0,0.99994,0.0,0.00579]
[1777854234481,56.3,78317.87,0.0,0.99994,0.0,0.00585]
[1777854239516,56.3,78321.55,0.0,0.99994,0.0,0.00578]
[1777854244550,56.3,78316.83,0.0,0.99994,0.0,0.00586]
[1777854249586,56.3,78316.5,0.0,0.99994,0.0,0.00587]
[1777854254622,56.3,78316.16,0.0,0.99994,0.0,0.00588]
[1777854256688,56.3,78328.25,0.0,0.99994,0.0,0.00567]
[1777854257642,56.3,78328.25,0.0,0.99994,0.0,0.00567]
[1777854262678,56.3,78329.08,0.0,0.99994,0.0,0.00566]
[1777854267712,56.3,78333.45,0.0,0.99994,0.0,0.00558]
[1777854272747,56.3,78333.21,0.0,0.99994,0.0,0.00549]
[1777854276829,56.3,78340.87,0.0,0.99994,0.0,0.00537]
[1777854278790,56.3,78341.37,0.0,0.99994,0.0,0.00536]
[1777854283824,56.3,78340.09,0.0,0.99994,0.0,0.00538]
[1777854288859,56.3,78339.87,0.0,0.99994,0.0,0.00538]
[1777854293894,56.3,78338.51,0.0,0.99994,0.0,0.00541]
[1777854296969,56.3,78328.58,0.0,0.99994,0.0,0.00557]
[1777854301950,56.3,78323.55,0.0,0.99994,0.0,0.00565]
[1777854303986,56.3,78307.73,0.0,0.99994,0.0,0.00592]
[1777854304978,56.3,78292.12,0.0,0.99993,0.0,0.0062]
[1777854310011,56.3,78289.76,0.0,0.99993,0.0,0.00624]
[1777854315046,56.3,78292.82,0.0,0.99993,0.0,0.00619]
[1777854320081,56.3,78294.68,0.0,0.99993,0.0,0.00615]
[1777854321088,56.3,78289.36,0.0,0.99993,0.0,0.00625]
[1777854326123,56.3,78291.77,0.0,0.99993,0.0,0.00621]
[1777854331158,56.3,78295.93,0.0,0.99994,0.0,0.00603]
[1777854336193,56.3,78299.74,0.0,0.99994,0.0,0.00596]
[1777854337200,56.3,78311.13,0.0,0.99994,0.0,0.00576]
[1777854338207,56.3,78316.19,0.0,0.99994,0.0,0.00568]
[1777854341230,56.3,78323.94,0.0,0.99994,0.0,0.00555]
[1777854342234,56.3,78323.94,0.0,0.99994,0.0,0.00555]
[1777854347325,56.3,78330.46,0.0,0.99994,0.0,0.00544]
[1777854350290,56.3,78332.27,0.0,0.99994,0.0,0.00541]
[1777854352305,56.3,78338.4,0.0,0.99994,0.0,0.00532]
[1777854355326,56.3,78330.02,0.0,0.99994,0.0,0.00545]
[1777854357395,56.3,78318.99,0.0,0.99994,0.0,0.00563]
[1777854358347,56.3,78318.99,0.0,0.99994,0.0,0.00563]
[1777854363395,56.3,78315.51,0.0,0.99994,0.0,0.00569]
[1777854368432,56.3,78314.36,0.0,0.99994,0.0,0.00571]
[1777854373467,56.3,78316.67,0.0,0.99994,0.0,0.00567]
[1777854378502,56.3,78311.78,0.0,0.99994,0.0,0.00575]
[1777854383539,56.3,78311.26,0.0,0.99994,0.0,0.00576]
[1777854388573,56.3,78309.52,0.0,0.99994,0.0,0.00579]
[1777854393607,56.3,78310.75,0.0,0.99994,0.0,0.00567]
[1777854398642,56.3,78310.58,0.0,0.99994,0.0,0.00567]
[1777854400656,56.3,78305.3,0.0,0.99994,0.0,0.00576]
[1777854402670,56.3,78300.86,0.0,0.99994,0.0,0.00584]
[1777854405690,56.3,78307.22,0.0,0.99994,0.0,0.00573]
[1777854407748,56.3,78309.45,0.0,0.99994,0.0,0.00569]
[1777854413747,56.3,78308.15,0.0,0.99994,0.0,0.00571]
[1777854418783,56.3,78307.31,0.0,0.99994,0.0,0.00573]
[1777854424827,56.3,78306.95,0.0,0.99994,0.0,0.00573]
[1777854426842,56.3,78313.18,0.0,0.99994,0.0,0.00563]
[1777854427899,56.3,78318.95,0.0,0.99994,0.0,0.00553]
[1777854429865,56.3,78315.97,0.0,0.99994,0.0,0.00558]
[1777854434898,56.3,78315.45,0.0,0.99994,0.0,0.00559]
[1777854439939,56.3,78312.15,0.0,0.99994,0.0,0.00565]
[1777854445982,56.3,78312.25,0.0,0.99994,0.0,0.00564]
[1777854451016,56.3,78316.14,0.0,0.99994,0.0,0.00548]
[1777854456051,56.3,78314.98,0.0,0.99994,0.0,0.0055]
[1777854460079,56.3,78325.44,0.0,0.99994,0.0,0.00533]
[1777854461086,56.3,78328.37,0.0,0.99994,0.0,0.00529]
[1777854465117,56.3,78328.7,0.0,0.99994,0.0,0.00528]
[1777854470148,56.3,78328.06,0.0,0.99994,0.0,0.00529]
[1777854473170,56.3,78334.92,0.0,0.99994,0.0,0.00519]
[1777854478252,56.3,78352.45,0.0,0.99995,0.0,0.00492]
[1777854479212,56.3,78352.45,0.0,0.99995,0.0,0.00492]
[1777854481227,56.3,78359.26,0.0,0.99995,0.0,0.00482]
[1777854484247,56.3,78369.26,0.0,0.99995,0.0,0.00468]
[1777854489284,56.3,78369.67,0.0,0.99995,0.0,0.00467]
[1777854494319,56.3,78375.28,0.0,0.99995,0.0,0.0046]
[1777854496334,56.3,78380.27,0.0,0.99995,0.0,0.00453]
[1777854500360,56.3,78387.92,0.0,0.99995,0.0,0.00443]
[1777854505397,56.3,78383.44,0.0,0.99995,0.0,0.00448]
[1777854510431,56.3,78381.43,0.0,0.99995,0.0,0.00451]
[1777854511438,56.3,78375.42,0.0,0.99995,0.0,0.00451]
[1777854516473,56.3,78377.93,0.0,0.99995,0.0,0.00448]
[1777854518540,56.3,78393.81,0.0,0.99996,0.0,0.00427]
[1777854519494,56.3,78393.81,0.0,0.99996,0.0,0.00427]
[1777854524528,56.3,78393.7,0.0,0.99996,0.0,0.00427]
[1777854529564,56.3,78393.81,0.0,0.99996,0.0,0.00427]
[1777854532584,56.3,78406.08,0.0,0.99996,0.0,0.00411]
[1777854533592,56.3,78413.45,0.0,0.99996,0.0,0.00402]
[1777854534604,56.3,78416.3,0.0,0.99996,0.0,0.00399]
[1777854535607,56.3,78422.16,0.0,0.99996,0.0,0.00392]
[1777854536614,56.3,78424.2,0.0,0.99996,0.0,0.00389]
[1777854541651,56.3,78423.16,0.0,0.99996,0.0,0.00391]
[1777854546688,56.3,78419.65,0.0,0.99996,0.0,0.00395]
[1777854548749,56.3,78409.33,0.0,0.99996,0.0,0.00407]
[1777854549734,56.3,78409.33,0.0,0.99996,0.0,0.00407]
[1777854554751,56.3,78409.9,0.0,0.99996,0.0,0.00407]
[1777854557773,56.3,78398.4,0.0,0.99996,0.0,0.00421]
[1777854558819,56.3,78386.23,0.0,0.99995,0.0,0.00437]
[1777854559789,56.3,78386.23,0.0,0.99995,0.0,0.00437]
[1777854564821,56.3,78385.24,0.0,0.99995,0.0,0.00438]
[1777854569856,56.3,78383.39,0.0,0.99995,0.0,0.00441]
[1777854574891,56.3,78383.4,0.0,0.99995,0.0,0.00433]
[1777854579927,56.3,78379.72,0.0,0.99995,0.0,0.00438]
[1777854583954,56.3,78374.34,0.0,0.99995,0.0,0.00445]
[1777854584961,56.3,78373.48,0.0,0.99995,0.0,0.00446]
[1777854589996,56.3,78373.27,0.0,0.99995,0.0,0.00446]
[1777854595033,56.3,78368.53,0.0,0.99995,0.0,0.00453]
[1777854597046,56.3,78361.67,0.0,0.99995,0.0,0.00462]
[1777854599108,56.3,78353.62,0.0,0.99995,0.0,0.00473]
[1777854601077,56.3,78353.72,0.0,0.99995,0.0,0.00473]
[1777854602082,56.3,78343.0,0.0,0.99995,0.0,0.00489]
[1777854603087,56.3,78337.56,0.0,0.99995,0.0,0.00497]
[1777854604094,56.3,78335.97,0.0,0.99995,0.0,0.00499]
[1777854607116,56.3,78343.04,0.0,0.99995,0.0,0.00489]
[1777854609180,56.3,78344.88,0.0,0.99995,0.0,0.00486]
[1777854615173,56.3,78345.73,0.0,0.99995,0.0,0.00485]
[1777854616181,56.3,78335.7,0.0,0.99995,0.0,0.00499]
[1777854617186,56.3,78331.79,0.0,0.99995,0.0,0.00505]
[1777854619250,56.3,78326.03,0.0,0.99995,0.0,0.00514]
[1777854622223,56.3,78325.84,0.0,0.99995,0.0,0.00514]
[1777854628265,56.3,78324.52,0.0,0.99995,0.0,0.00516]
[1777854632293,56.3,78331.2,0.0,0.99995,0.0,0.00497]
[1777854634313,56.3,78323.48,0.0,0.99995,0.0,0.00509]
[1777854639391,56.3,78330.2,0.0,0.99995,0.0,0.00499]
[1777854641357,56.3,78333.62,0.0,0.99995,0.0,0.00494]
[1777854642363,56.3,78343.15,0.0,0.99995,0.0,0.0048]
[1777854647398,56.3,78339.75,0.0,0.99995,0.0,0.00485]
[1777854652433,56.3,78338.53,0.0,0.99995,0.0,0.00486]
[1777854653441,56.3,78333.49,0.0,0.99995,0.0,0.00494]
[1777854658474,56.3,78339.49,0.0,0.99995,0.0,0.00485]
[1777854661498,56.3,78332.31,0.0,0.99995,0.0,0.00496]
[1777854666530,56.3,78337.98,0.0,0.99995,0.0,0.00487]
[1777854671566,56.3,78340.71,0.0,0.99995,0.0,0.00483]
[1777854676600,56.3,78337.97,0.0,0.99995,0.0,0.00487]
[1777854681636,56.3,78339.7,0.0,0.99995,0.0,0.00485]
[1777854685664,56.3,78345.2,0.0,0.99995,0.0,0.00477]
[1777854690699,56.3,78343.14,0.0,0.99995,0.0,0.0048]
[1777854695736,56.3,78348.31,0.0,0.99995,0.0,0.00464]
[1777854696743,56.3,78352.3,0.0,0.99995,0.0,0.00458]
[1777854698757,56.3,78355.78,0.0,0.99995,0.0,0.00454]
[1777854701781,56.3,78363.28,0.0,0.99995,0.0,0.00443]
[1777854702787,56.3,78370.03,0.0,0.99995,0.0,0.00435]
[1777854703800,56.3,78372.89,0.0,0.99995,0.0,0.00431]
[1777854704803,56.3,78381.49,0.0,0.99996,0.0,0.0042]
[1777854705810,56.3,78386.72,0.0,0.99996,0.0,0.00413]
[1777854710845,56.3,78383.37,0.0,0.99996,0.0,0.00417]
[1777854715879,56.3,78387.08,0.0,0.99996,0.0,0.00413]
[1777854720915,56.3,78387.03,0.0,0.99996,0.0,0.00413]
[1777854725952,56.3,78392.25,0.0,0.99996,0.0,0.00406]
[1777854726957,56.3,78401.03,0.0,0.99996,0.0,0.00396]
[1777854727964,56.3,78410.59,0.0,0.99996,0.0,0.00384]
[1777854728970,56.3,78411.77,0.0,0.99996,0.0,0.00383]
[1777854732999,56.3,78416.99,0.0,0.99996,0.0,0.00377]
[1777854738038,56.3,78416.47,0.0,0.99996,0.0,0.00377]
[1777854740101,56.3,78403.78,0.0,0.99996,0.0,0.00392]
[1777854741061,56.3,78403.78,0.0,0.99996,0.0,0.00392]
[1777854746097,56.3,78404.84,0.0,0.99996,0.0,0.00391]
[1777854750171,56.3,78399.26,0.0,0.99996,0.0,0.00398]
[1777854756165,56.3,78399.92,0.0,0.99996,0.0,0.0039]
[1777854757173,56.3,78408.47,0.0,0.99996,0.0,0.0038]
[1777854758178,56.3,78413.13,0.0,0.99996,0.0,0.00374]
[1777854760241,56.3,78416.65,0.0,0.99996,0.0,0.0037]
[1777854763214,56.3,78425.85,0.0,0.99996,0.0,0.0036]
[1777854764222,56.3,78423.11,0.0,0.99996,0.0,0.00363]
[1777854769258,56.3,78425.51,0.0,0.99996,0.0,0.0036]
[1777854774292,56.3,78430.27,0.0,0.99996,0.0,0.00355]
[1777854778319,56.3,78423.29,0.0,0.99996,0.0,0.00363]
[1777854779325,56.3,78422.89,0.0,0.99996,0.0,0.00363]
[1777854783354,56.3,78419.06,0.0,0.99996,0.0,0.00368]
[1777854785370,56.3,78413.53,0.0,0.99996,0.0,0.00374]
[1777854786377,56.3,78408.54,0.0,0.99996,0.0,0.0038]
[1777854790457,56.3,78405.84,0.0,0.99996,0.0,0.00383]
[1777854796453,56.3,78406.64,0.0,0.99996,0.0,0.00382]
[1777854801491,56.3,78406.68,0.0,0.99996,0.0,0.00382]
[1777854806522,56.3,78403.02,0.0,0.99996,0.0,0.00386]
[1777854813571,56.3,78403.9,0.0,0.99996,0.0,0.00378]
[1777854818607,56.3,78404.47,0.0,0.99996,0.0,0.00377]
[1777854821628,56.3,78399.36,0.0,0.99996,0.0,0.00383]
[1777854826663,56.3,78393.6,0.0,0.99996,0.0,0.0039]
[1777854831698,56.3,78392.99,0.0,0.99996,0.0,0.00391]
[1777854836733,56.3,78393.67,0.0,0.99996,0.0,0.0039]
[1777854839754,56.3,78400.0,0.0,0.99996,0.0,0.00382]
[1777854844789,56.3,78399.99,0.0,0.99996,0.0,0.00382]
[1777854849823,56.3,78403.3,0.0,0.99996,0.0,0.00379]
[1777854854859,56.3,78400.51,0.0,0.99996,0.0,0.00382]
[1777854858888,56.3,78383.23,0.0,0.99996,0.0,0.00403]
[1777854859894,56.3,78376.72,0.0,0.99996,0.0,0.00411]
[1777854860952,56.3,78376.94,0.0,0.99996,0.0,0.0041]
[1777854864929,56.3,78385.06,0.0,0.99996,0.0,0.004]
[1777854865936,56.3,78395.99,0.0,0.99996,0.0,0.00387]
[1777854866943,56.3,78396.69,0.0,0.99996,0.0,0.00386]
[1777854871023,56.3,78401.96,0.0,0.99996,0.0,0.00373]
[1777854872986,56.3,78409.04,0.0,0.99996,0.0,0.00365]
[1777854873992,56.3,78408.19,0.0,0.99996,0.0,0.00366]
[1777854879027,56.3,78404.75,0.0,0.99996,0.0,0.0037]
[1777854884063,56.3,78410.36,0.0,0.99996,0.0,0.00364]
[1777854889098,56.3,78408.72,0.0,0.99996,0.0,0.00366]
[1777854894133,56.3,78412.42,0.0,0.99996,0.0,0.00361]
[1777854897154,56.3,78408.83,0.0,0.99996,0.0,0.00365]
[1777854902189,56.3,78410.03,0.0,0.99996,0.0,0.00364]
[1777854903198,56.3,78396.37,0.0,0.99996,0.0,0.0038]
[1777854904204,56.3,78391.61,0.0,0.99996,0.0,0.00385]
[1777854909238,56.3,78391.13,0.0,0.99996,0.0,0.00386]
[1777854914273,56.3,78390.35,0.0,0.99996,0.0,0.00387]
[1777854919308,56.3,78392.76,0.0,0.99996,0.0,0.00384]
[1777854924344,56.3,78390.93,0.0,0.99996,0.0,0.00386]
[1777854929380,56.3,78389.83,0.0,0.99996,0.0,0.00387]
[1777854934413,56.3,78393.05,0.0,0.99996,0.0,0.00376]
[1777854937434,56.3,78386.79,0.0,0.99996,0.0,0.00384]
[1777854939447,56.3,78386.81,0.0,0.99996,0.0,0.00384]
[1777854944483,56.3,78390.33,0.0,0.99996,0.0,0.0038]
[1777854949518,56.3,78390.16,0.0,0.99996,0.0,0.0038]
[1777854955560,56.3,78392.09,0.0,0.99996,0.0,0.00378]
[1777854960595,56.3,78386.97,0.0,0.99996,0.0,0.00384]
[1777854961662,56.3,78377.46,0.0,0.99996,0.0,0.00395]
[1777854963617,56.3,78376.57,0.0,0.99996,0.0,0.00396]
[1777854968651,56.3,78378.35,0.0,0.99996,0.0,0.00394]
[1777854973686,56.3,78378.84,0.0,0.99996,0.0,0.00393]
[1777854978725,56.3,78391.86,0.0,0.99996,0.0,0.00378]
[1777854983756,56.3,78390.48,0.0,0.99996,0.0,0.00379]
[1777854984763,56.3,78399.38,0.0,0.99996,0.0,0.00369]
[1777854985770,56.3,78404.57,0.0,0.99996,0.0,0.00363]
[1777854990805,56.3,78404.64,0.0,0.99996,0.0,0.00363]
[1777854994840,56.3,78399.23,0.0,0.99996,0.0,0.00363]
[1777854995844,56.3,78386.15,0.0,0.99996,0.0,0.00377]
[1777854997857,56.3,78380.12,0.0,0.99996,0.0,0.00384]
[1777855002893,56.3,78378.26,0.0,0.99996,0.0,0.00387]
[1777855007928,56.3,78379.06,0.0,0.99996,0.0,0.00386]
[1777855012963,56.3,78377.67,0.0,0.99996,0.0,0.00387]
[1777855019004,56.3,78380.3,0.0,0.99996,0.0,0.00384]
[1777855024041,56.3,78378.42,0.0,0.99996,0.0,0.00386]
[1777855027064,56.3,78372.05,0.0,0.99996,0.0,0.00394]
[1777855028069,56.3,78367.92,0.0,0.99996,0.0,0.00399]
[1777855031090,56.3,78359.07,0.0,0.99996,0.0,0.0041]
[1777855032098,56.3,78357.01,0.0,0.99996,0.0,0.00413]
[1777855037132,56.3,78357.31,0.0,0.99996,0.0,0.00412]
[1777855042224,56.3,78358.34,0.0,0.99996,0.0,0.00411]
[1777855048209,56.3,78357.53,0.0,0.99996,0.0,0.00412]
[1777855052297,56.3,78345.4,0.0,0.99996,0.0,0.0042]
[1777855053245,56.3,78345.4,0.0,0.99996,0.0,0.0042]
[1777855055260,56.3,78336.68,0.0,0.99995,0.0,0.00431]
[1777855056267,56.3,78333.34,0.0,0.99995,0.0,0.00435]
[1777855061302,56.3,78334.33,0.0,0.99995,0.0,0.00434]
[1777855066337,56.3,78333.78,0.0,0.99995,0.0,0.00435]
[1777855070364,56.3,78327.71,0.0,0.99995,0.0,0.00443]
[1777855071372,56.3,78329.43,0.0,0.99995,0.0,0.00441]
[1777855076406,56.3,78330.36,0.0,0.99995,0.0,0.00439]
[1777855081442,56.3,78328.28,0.0,0.99995,0.0,0.00442]
[1777855082509,56.3,78317.47,0.0,0.99995,0.0,0.00457]
[1777855083456,56.3,78317.47,0.0,0.99995,0.0,0.00457]
[1777855088491,56.3,78318.97,0.0,0.99995,0.0,0.00455]
[1777855093526,56.3,78320.34,0.0,0.99995,0.0,0.00453]
[1777855098562,56.3,78327.31,0.0,0.99995,0.0,0.00443]
[1777855099568,56.3,78337.48,0.0,0.99995,0.0,0.0043]
[1777855100574,56.3,78338.69,0.0,0.99995,0.0,0.00428]
[1777855104603,56.3,78328.62,0.0,0.99995,0.0,0.00442]
[1777855105610,56.3,78326.85,0.0,0.99995,0.0,0.00444]
[1777855110646,56.3,78326.39,0.0,0.99995,0.0,0.00445]
[1777855115680,56.3,78325.44,0.0,0.99995,0.0,0.00438]
[1777855120716,56.3,78323.13,0.0,0.99995,0.0,0.00441]
[1777855125750,56.3,78322.07,0.0,0.99995,0.0,0.00442]
[1777855130811,56.3,78321.91,0.0,0.99995,0.0,0.00443]
[1777855136850,56.3,78321.92,0.0,0.99995,0.0,0.00443]
[1777855142931,56.3,78323.12,0.0,0.99995,0.0,0.00441]
[1777855148935,56.3,78322.75,0.0,0.99995,0.0,0.00441]
[1777855153970,56.3,78319.6,0.0,0.99995,0.0,0.00446]
[1777855159005,56.3,78322.88,0.0,0.99995,0.0,0.00441]
[1777855164040,56.3,78326.63,0.0,0.99995,0.0,0.00436]
[1777855167061,56.3,78333.72,0.0,0.99995,0.0,0.00427]
[1777855169075,56.3,78340.78,0.0,0.99996,0.0,0.00418]
[1777855174110,56.3,78340.17,0.0,0.99996,0.0,0.00411]
[1777855179145,56.3,78340.55,0.0,0.99996,0.0,0.0041]
[1777855184179,56.3,78337.02,0.0,0.99996,0.0,0.00415]
[1777855189216,56.3,78333.44,0.0,0.99996,0.0,0.00419]
[1777855190222,56.3,78319.29,0.0,0.99995,0.0,0.00438]
[1777855191230,56.3,78317.79,0.0,0.99995,0.0,0.0044]
[1777855193244,56.3,78310.98,0.0,0.99995,0.0,0.00449]
[1777855194253,56.3,78309.11,0.0,0.99995,0.0,0.00452]
[1777855199285,56.3,78312.19,0.0,0.99995,0.0,0.00448]
[1777855204321,56.3,78314.5,0.0,0.99995,0.0,0.00444]
[1777855207342,56.3,78319.9,0.0,0.99995,0.0,0.00437]
[1777855209356,56.3,78323.85,0.0,0.99995,0.0,0.00432]
[1777855214391,56.3,78321.25,0.0,0.99995,0.0,0.00435]
[1777855216406,56.3,78330.39,0.0,0.99995,0.0,0.00423]
[1777855217418,56.3,78334.01,0.0,0.99996,0.0,0.00419]
[1777855219429,56.3,78338.57,0.0,0.99996,0.0,0.00413]
[1777855220432,56.3,78344.98,0.0,0.99996,0.0,0.00405]
[1777855221442,56.3,78350.75,0.0,0.99996,0.0,0.00398]
[1777855222447,56.3,78352.11,0.0,0.99996,0.0,0.00396]
[1777855227482,56.3,78352.03,0.0,0.99996,0.0,0.00396]
[1777855228492,56.3,78345.94,0.0,0.99996,0.0,0.00404]
[1777855229495,56.3,78346.58,0.0,0.99996,0.0,0.00403]
[1777855234534,56.3,78346.41,0.0,0.99996,0.0,0.00396]
[1777855238559,56.3,78352.95,0.0,0.99996,0.0,0.00388]
[1777855239566,56.3,78353.5,0.0,0.99996,0.0,0.00387]
[1777855244602,56.3,78351.87,0.0,0.99996,0.0,0.00389]
[1777855249638,56.3,78351.47,0.0,0.99996,0.0,0.0039]
[1777855252660,56.3,78357.93,0.0,0.99996,0.0,0.00382]
[1777855257692,56.3,78354.06,0.0,0.99996,0.0,0.00387]
[1777855262730,56.3,78353.49,0.0,0.99996,0.0,0.00387]
[1777855267762,56.3,78350.14,0.0,0.99996,0.0,0.00391]
[1777855272798,56.3,78350.96,0.0,0.99996,0.0,0.0039]
[1777855277833,56.3,78349.24,0.0,0.99996,0.0,0.00392]
[1777855282867,56.3,78346.31,0.0,0.99996,0.0,0.00396]
[1777855288909,56.3,78345.45,0.0,0.99996,0.0,0.00397]
[1777855293983,56.3,78344.2,0.0,0.99996,0.0,0.00391]
[1777855299986,56.3,78342.6,0.0,0.99996,0.0,0.00393]
[1777855305022,56.3,78342.6,0.0,0.99996,0.0,0.00393]
[1777855310058,56.3,78343.09,0.0,0.99996,0.0,0.00392]
[1777855315093,56.3,78342.58,0.0,0.99996,0.0,0.00393]
[1777855320127,56.3,78343.63,0.0,0.99996,0.0,0.00392]
[1777855325166,56.3,78346.08,0.0,0.99996,0.0,0.00389]
[1777855328183,56.3,78354.67,0.0,0.99996,0.0,0.00379]
[1777855329191,56.3,78360.21,0.0,0.99996,0.0,0.00372]
[1777855333219,56.3,78353.77,0.0,0.99996,0.0,0.0038]
[1777855338255,56.3,78352.69,0.0,0.99996,0.0,0.00381]
[1777855342281,56.3,78347.2,0.0,0.99996,0.0,0.00387]
[1777855347317,56.3,78351.23,0.0,0.99996,0.0,0.00383]
[1777855351345,56.3,78356.47,0.0,0.99996,0.0,0.00369]
[1777855356380,56.3,78355.96,0.0,0.99996,0.0,0.0037]
[1777855363429,56.3,78355.84,0.0,0.99996,0.0,0.0037]
[1777855368464,56.3,78359.82,0.0,0.99996,0.0,0.00366]
[1777855373499,56.3,78358.94,0.0,0.99996,0.0,0.00367]
[1777855378533,56.3,78358.94,0.0,0.99996,0.0,0.00367]
[1777855383570,56.3,78358.42,0.0,0.99996,0.0,0.00367]
[1777855388605,56.3,78361.25,0.0,0.99996,0.0,0.00364]
[1777855393641,56.3,78364.16,0.0,0.99996,0.0,0.00361]
[1777855398674,56.3,78366.97,0.0,0.99996,0.0,0.00358]
[1777855403710,56.3,78368.45,0.0,0.99996,0.0,0.00356]
[1777855408746,56.3,78371.48,0.0,0.99996,0.0,0.00353]
[1777855413779,56.3,78371.0,0.0,0.99996,0.0,0.00347]
[1777855418816,56.3,78370.49,0.0,0.99996,0.0,0.00347]
[1777855423849,56.3,78365.39,0.0,0.99996,0.0,0.00353]
[1777855424902,56.3,78365.93,0.0,0.99996,0.0,0.00352]
[1777855430900,56.3,78368.7,0.0,0.99996,0.0,0.00349]
[1777855435935,56.3,78368.93,0.0,0.99996,0.0,0.00349]
[1777855440970,56.3,78369.89,0.0,0.99996,0.0,0.00348]
[1777855443991,56.3,78357.93,0.0,0.99996,0.0,0.00361]
[1777855445044,56.3,78359.35,0.0,0.99996,0.0,0.00359]
[1777855451041,56.3,78359.67,0.0,0.99996,0.0,0.00359]
[1777855456075,56.3,78359.67,0.0,0.99996,0.0,0.00359]
[1777855459097,56.3,78366.98,0.0,0.99996,0.0,0.00351]
[1777855460103,56.3,78368.21,0.0,0.99996,0.0,0.0035]
[1777855465184,56.3,78371.6,0.0,0.99996,0.0,0.00346]
[1777855468161,56.3,78379.78,0.0,0.99996,0.0,0.00337]
[1777855473194,56.3,78378.23,0.0,0.99996,0.0,0.00332]
[1777855480243,56.3,78377.81,0.0,0.99996,0.0,0.00333]
[1777855485325,56.3,78382.48,0.0,0.99997,0.0,0.00328]
[1777855490328,56.3,78382.1,0.0,0.99997,0.0,0.00328]
[1777855495394,56.3,78384.76,0.0,0.99997,0.0,0.00326]
[1777855497377,56.3,78377.46,0.0,0.99996,0.0,0.00333]
[1777855501404,56.3,78391.94,0.0,0.99997,0.0,0.00318]
[1777855502413,56.3,78391.94,0.0,0.99997,0.0,0.00318]
[1777855507446,56.3,78388.32,0.0,0.99997,0.0,0.00322]
[1777855510467,56.3,78397.36,0.0,0.99997,0.0,0.00313]
[1777855515534,56.3,78395.12,0.0,0.99997,0.0,0.00315]
[1777855517516,56.3,78391.73,0.0,0.99997,0.0,0.00319]
[1777855520543,56.3,78396.92,0.0,0.99997,0.0,0.00314]
[1777855522551,56.3,78399.61,0.0,0.99997,0.0,0.00311]
[1777855527588,56.3,78398.52,0.0,0.99997,0.0,0.00312]
[1777855532621,56.3,78403.65,0.0,0.99997,0.0,0.00301]
[1777855537656,56.3,78410.91,0.0,0.99997,0.0,0.00294]
[1777855539670,56.3,78417.88,0.0,0.99997,0.0,0.00288]
[1777855540677,56.3,78424.84,0.0,0.99997,0.0,0.00282]
[1777855541688,56.3,78426.43,0.0,0.99997,0.0,0.0028]
[1777855546719,56.3,78426.58,0.0,0.99997,0.0,0.0028]
[1777855549740,56.3,78420.51,0.0,0.99997,0.0,0.00286]
[1777855554775,56.3,78422.98,0.0,0.99997,0.0,0.00283]
[1777855558806,56.3,78429.46,0.0,0.99997,0.0,0.00278]
[1777855563840,56.3,78430.44,0.0,0.99997,0.0,0.00277]
[1777855568873,56.3,78430.63,0.0,0.99997,0.0,0.00277]
[1777855573908,56.3,78432.4,0.0,0.99997,0.0,0.00275]
[1777855578944,56.3,78433.37,0.0,0.99997,0.0,0.00274]
[1777855583978,56.3,78439.6,0.0,0.99997,0.0,0.00269]
[1777855588011,56.3,78445.16,0.0,0.99997,0.0,0.00264]
[1777855589018,56.3,78454.71,0.0,0.99997,0.0,0.00256]
[1777855590026,56.3,78457.48,0.0,0.99997,0.0,0.00254]
[1777855594053,56.3,78459.9,0.0,0.99997,0.0,0.00247]
[1777855596110,56.3,78465.72,0.0,0.99997,0.0,0.00243]
[1777855597074,56.3,78465.72,0.0,0.99997,0.0,0.00243]
[1777855601102,56.3,78461.27,0.0,0.99997,0.0,0.00246]
[1777855604132,56.3,78451.38,0.0,0.99997,0.0,0.00254]
[1777855605138,56.3,78443.06,0.0,0.99997,0.0,0.00261]
[1777855606181,56.3,78434.99,0.0,0.99997,0.0,0.00267]
[1777855608159,56.3,78432.23,0.0,0.99997,0.0,0.0027]
[1777855610176,56.3,78429.32,0.0,0.99997,0.0,0.00272]
[1777855612187,56.3,78421.53,0.0,0.99997,0.0,0.00279]
[1777855615208,56.3,78419.3,0.0,0.99997,0.0,0.00281]
[1777855616251,56.3,78425.99,0.0,0.99997,0.0,0.00275]
[1777855618228,56.3,78425.87,0.0,0.99997,0.0,0.00275]
[1777855623263,56.3,78425.52,0.0,0.99997,0.0,0.00276]
[1777855628299,56.3,78419.9,0.0,0.99997,0.0,0.00281]
[1777855631324,56.3,78410.83,0.0,0.99997,0.0,0.00289]
[1777855636396,56.3,78409.34,0.0,0.99997,0.0,0.0029]
[1777855642397,56.3,78409.9,0.0,0.99997,0.0,0.00289]
[1777855645418,56.3,78402.9,0.0,0.99997,0.0,0.00296]
[1777855650455,56.3,78400.15,0.0,0.99997,0.0,0.00299]
[1777855655490,56.3,78401.45,0.0,0.99997,0.0,0.00292]
[1777855660525,56.3,78403.25,0.0,0.99997,0.0,0.0029]
[1777855663547,56.3,78396.09,0.0,0.99997,0.0,0.00296]
[1777855668586,56.3,78392.53,0.0,0.99997,0.0,0.003]
[1777855673616,56.3,78395.51,0.0,0.99997,0.0,0.00297]
[1777855678651,56.3,78398.91,0.0,0.99997,0.0,0.00294]
[1777855683687,56.3,78396.94,0.0,0.99997,0.0,0.00296]
[1777855688721,56.3,78395.54,0.0,0.99997,0.0,0.00297]
[1777855693756,56.3,78394.47,0.0,0.99997,0.0,0.00298]
[1777855698791,56.3,78395.97,0.0,0.99997,0.0,0.00297]
[1777855703830,56.3,78397.34,0.0,0.99997,0.0,0.00295]
[1777855705843,56.3,78402.44,0.0,0.99997,0.0,0.00291]
[1777855706888,56.3,78412.29,0.0,0.99997,0.0,0.00282]
[1777855707857,56.3,78412.43,0.0,0.99997,0.0,0.00282]
[1777855708865,56.3,78417.58,0.0,0.99997,0.0,0.00277]
[1777855710878,56.3,78420.72,0.0,0.99997,0.0,0.00274]
[1777855715914,56.3,78424.83,0.0,0.99997,0.0,0.00265]
[1777855718933,56.3,78432.33,0.0,0.99997,0.0,0.00259]
[1777855720948,56.3,78438.05,0.0,0.99997,0.0,0.00255]
[1777855721956,56.3,78444.67,0.0,0.99997,0.0,0.00249]
[1777855722962,56.3,78456.08,0.0,0.99998,0.0,0.0024]
[1777855723968,56.3,78460.24,0.0,0.99998,0.0,0.00237]
[1777855729005,56.3,78462.38,0.0,0.99998,0.0,0.00235]
[1777855734039,56.3,78464.58,0.0,0.99998,0.0,0.00234]
[1777855739074,56.3,78467.84,0.0,0.99998,0.0,0.00231]
[1777855744109,56.3,78466.95,0.0,0.99998,0.0,0.00232]
[1777855749144,56.3,78465.27,0.0,0.99998,0.0,0.00233]
[1777855754180,56.3,78466.67,0.0,0.99998,0.0,0.00232]
[1777855759214,56.3,78468.44,0.0,0.99998,0.0,0.00231]
[1777855764251,56.3,78464.79,0.0,0.99998,0.0,0.00234]
[1777855769285,56.3,78468.36,0.0,0.99998,0.0,0.00231]
[1777855774319,56.3,78469.45,0.0,0.99998,0.0,0.00226]
[1777855779354,56.3,78470.43,0.0,0.99998,0.0,0.00225]
[1777855784389,56.3,78470.42,0.0,0.99998,0.0,0.00225]
[1777855789428,56.3,78470.7,0.0,0.99998,0.0,0.00225]
[1777855793455,56.3,78460.93,0.0,0.99998,0.0,0.00232]
[1777855794462,56.3,78458.32,0.0,0.99998,0.0,0.00234]
[1777855796476,56.3,78453.84,0.0,0.99998,0.0,0.00237]
[1777855797524,56.3,78458.85,0.0,0.99998,0.0,0.00233]
[1777855803526,56.3,78455.29,0.0,0.99998,0.0,0.00236]
[1777855805539,56.3,78446.38,0.0,0.99997,0.0,0.00243]
[1777855806547,56.3,78442.66,0.0,0.99997,0.0,0.00246]
[1777855811585,56.3,78442.74,0.0,0.99997,0.0,0.00246]
[1777855814602,56.3,78447.83,0.0,0.99997,0.0,0.00242]
[1777855819637,56.3,78448.49,0.0,0.99997,0.0,0.00241]
[1777855824672,56.3,78447.33,0.0,0.99997,0.0,0.00242]
[1777855829707,56.3,78449.91,0.0,0.99997,0.0,0.0024]
[1777855834742,56.3,78450.24,0.0,0.99998,0.0,0.00235]
[1777855836756,56.3,78444.99,0.0,0.99998,0.0,0.00239]
[1777855841790,56.3,78447.4,0.0,0.99998,0.0,0.00237]
[1777855844817,56.3,78453.33,0.0,0.99998,0.0,0.00233]
[1777855849849,56.3,78451.79,0.0,0.99998,0.0,0.00234]
[1777855854884,56.3,78450.88,0.0,0.99998,0.0,0.00235]
[1777855859919,56.3,78450.89,0.0,0.99998,0.0,0.00235]
[1777855864954,56.3,78448.61,0.0,0.99998,0.0,0.00236]
[1777855868982,56.3,78443.1,0.0,0.99997,0.0,0.00241]
[1777855874018,56.3,78442.25,0.0,0.99997,0.0,0.00241]
[1777855879052,56.3,78440.4,0.0,0.99997,0.0,0.00243]
[1777855884087,56.3,78439.18,0.0,0.99997,0.0,0.00244]
[1777855889123,56.3,78435.63,0.0,0.99997,0.0,0.00246]
[1777855891140,56.3,78425.96,0.0,0.99997,0.0,0.00249]
[1777855892144,56.3,78418.8,0.0,0.99997,0.0,0.00255]
[1777855893151,56.3,78413.59,0.0,0.99997,0.0,0.00259]
[1777855898231,56.3,78409.03,0.0,0.99997,0.0,0.00263]
[1777855903221,56.3,78405.64,0.0,0.99997,0.0,0.00266]
[1777855908301,56.3,78407.18,0.0,0.99997,0.0,0.00264]
[1777855914298,56.3,78408.3,0.0,0.99997,0.0,0.00263]
[1777855919332,56.3,78408.36,0.0,0.99997,0.0,0.00263]
[1777855922356,56.3,78400.35,0.0,0.99997,0.0,0.0027]
[1777855923364,56.3,78398.44,0.0,0.99997,0.0,0.00272]
[1777855928441,56.3,78391.21,0.0,0.99997,0.0,0.00278]
[1777855931418,56.3,78396.47,0.0,0.99997,0.0,0.00274]
[1777855936453,56.3,78394.54,0.0,0.99997,0.0,0.00275]
[1777855941488,56.3,78393.53,0.0,0.99997,0.0,0.00276]
[1777855946525,56.3,78392.37,0.0,0.99997,0.0,0.00277]
[1777855951558,56.3,78393.74,0.0,0.99997,0.0,0.0027]
[1777855956592,56.3,78393.76,0.0,0.99997,0.0,0.0027]
[1777855961628,56.3,78393.18,0.0,0.99997,0.0,0.00271]
[1777855966662,56.3,78390.03,0.0,0.99997,0.0,0.00274]
[1777855971697,56.3,78389.62,0.0,0.99997,0.0,0.00274]
[1777855976732,56.3,78391.58,0.0,0.99997,0.0,0.00272]
[1777855981777,56.3,78385.61,0.0,0.99997,0.0,0.00278]
[1777855982777,56.3,78383.04,0.0,0.99997,0.0,0.0028]
[1777855987811,56.3,78382.27,0.0,0.99997,0.0,0.00281]
[1777855992845,56.3,78383.31,0.0,0.99997,0.0,0.0028]
[1777855997880,56.3,78383.43,0.0,0.99997,0.0,0.0028]
[1777856002916,56.3,78385.42,0.0,0.99997,0.0,0.00278]
[1777856007952,56.3,78388.08,0.0,0.99997,0.0,0.00275]
[1777856012985,56.3,78389.14,0.0,0.99997,0.0,0.00269]
[1777856017016,56.3,78393.78,0.0,0.99997,0.0,0.00265]
[1777856022051,56.3,78396.1,0.0,0.99997,0.0,0.00263]
[1777856027085,56.3,78395.24,0.0,0.99997,0.0,0.00264]
[1777856032121,56.3,78395.22,0.0,0.99997,0.0,0.00264]
[1777856037156,56.3,78398.83,0.0,0.99997,0.0,0.00261]
[1777856039169,56.3,78404.97,0.0,0.99997,0.0,0.00256]
[1777856041189,56.3,78408.22,0.0,0.99997,0.0,0.00253]
[1777856044207,56.3,78402.49,0.0,0.99997,0.0,0.00258]
[1777856049282,56.3,78404.88,0.0,0.99997,0.0,0.00256]
[1777856055285,56.3,78408.98,0.0,0.99997,0.0,0.00252]
[1777856060319,56.3,78411.1,0.0,0.99997,0.0,0.00251]
[1777856065354,56.3,78411.49,0.0,0.99997,0.0,0.0025]
[1777856070389,56.3,78411.71,0.0,0.99997,0.0,0.0025]
[1777856075424,56.3,78413.52,0.0,0.99997,0.0,0.00244]
[1777856080459,56.3,78415.29,0.0,0.99997,0.0,0.00242]
[1777856085494,56.3,78417.28,0.0,0.99997,0.0,0.00241]
[1777856090529,56.3,78420.04,0.0,0.99997,0.0,0.00239]
[1777856095566,56.3,78420.69,0.0,0.99998,0.0,0.00238]
[1777856099632,56.3,78430.17,0.0,0.99998,0.0,0.00231]
[1777856103621,56.3,78423.01,0.0,0.99998,0.0,0.00237]
[1777856105637,56.3,78421.8,0.0,0.99998,0.0,0.00237]
[1777856109702,56.3,78432.02,0.0,0.99998,0.0,0.0023]
[1777856110673,56.3,78431.84,0.0,0.99998,0.0,0.0023]
[1777856115707,56.3,78432.34,0.0,0.99998,0.0,0.00229]
[1777856120743,56.3,78431.0,0.0,0.99998,0.0,0.0023]
[1777856125777,56.3,78431.15,0.0,0.99998,0.0,0.0023]
[1777856130814,56.3,78435.33,0.0,0.99998,0.0,0.00227]
[1777856137862,56.3,78435.43,0.0,0.99998,0.0,0.00223]
[1777856139913,56.3,78443.27,0.0,0.99998,0.0,0.00217]
[1777856141890,56.3,78448.19,0.0,0.99998,0.0,0.00214]
[1777856146929,56.3,78445.56,0.0,0.99998,0.0,0.00215]
[1777856151961,56.3,78449.03,0.0,0.99998,0.0,0.00213]
[1777856156995,56.3,78451.2,0.0,0.99998,0.0,0.00212]
[1777856162034,56.3,78452.91,0.0,0.99998,0.0,0.0021]
[1777856165056,56.3,78457.61,0.0,0.99998,0.0,0.00207]
[1777856168077,56.3,78463.01,0.0,0.99998,0.0,0.00204]
[1777856173112,56.3,78466.66,0.0,0.99998,0.0,0.00201]
[1777856179153,56.3,78466.41,0.0,0.99998,0.0,0.00201]
[1777856184189,56.3,78466.42,0.0,0.99998,0.0,0.00201]
[1777856187210,56.3,78479.37,0.0,0.99998,0.0,0.00193]
[1777856190263,56.3,78487.08,0.0,0.99998,0.0,0.00188]
[1777856192245,56.3,78486.18,0.0,0.99998,0.0,0.00185]
[1777856197280,56.3,78486.74,0.0,0.99998,0.0,0.00184]
[1777856198287,56.3,78495.08,0.0,0.99998,0.0,0.00179]
[1777856199293,56.3,78497.27,0.0,0.99998,0.0,0.00178]
[1777856201308,56.3,78503.03,0.0,0.99998,0.0,0.00175]
[1777856202315,56.3,78503.13,0.0,0.99998,0.0,0.00175]
[1777856206347,56.3,78508.39,0.0,0.99998,0.0,0.00172]
[1777856207352,56.3,78510.81,0.0,0.99998,0.0,0.0017]
[1777856210404,56.3,78523.34,0.0,0.99998,0.0,0.00164]
[1777856211379,56.3,78523.34,0.0,0.99998,0.0,0.00164]
[1777856213395,56.3,78518.36,0.0,0.99998,0.0,0.00166]
[1777856214401,56.3,78511.36,0.0,0.99998,0.0,0.0017]
[1777856215408,56.3,78510.42,0.0,0.99998,0.0,0.00171]
[1777856218429,56.3,78505.62,0.0,0.99998,0.0,0.00173]
[1777856223465,56.3,78508.51,0.0,0.99998,0.0,0.00172]
[1777856224472,56.3,78503.27,0.0,0.99998,0.0,0.00175]
[1777856227493,56.3,78503.03,0.0,0.99998,0.0,0.00175]
[1777856232528,56.3,78502.73,0.0,0.99998,0.0,0.00175]
[1777856235549,56.3,78497.79,0.0,0.99998,0.0,0.00178]
[1777856240615,56.3,78498.71,0.0,0.99998,0.0,0.00177]
[1777856245619,56.3,78498.91,0.0,0.99998,0.0,0.00177]
[1777856250685,56.3,78497.08,0.0,0.99998,0.0,0.00178]
[1777856255689,56.3,78496.79,0.0,0.99998,0.0,0.00175]
[1777856259719,56.3,78514.46,0.0,0.99998,0.0,0.00165]
[1777856260757,56.3,78513.86,0.0,0.99998,0.0,0.00165]
[1777856265759,56.3,78519.4,0.0,0.99998,0.0,0.00162]
[1777856268781,56.3,78525.96,0.0,0.99998,0.0,0.00159]
[1777856269788,56.3,78528.64,0.0,0.99998,0.0,0.00157]
[1777856273815,56.3,78522.57,0.0,0.99998,0.0,0.00161]
[1777856278850,56.3,78521.83,0.0,0.99998,0.0,0.00161]
[1777856283897,56.3,78526.32,0.0,0.99998,0.0,0.00159]
[1777856289938,56.3,78527.52,0.0,0.99998,0.0,0.00158]
[1777856292960,56.3,78532.83,0.0,0.99998,0.0,0.00155]
[1777856294973,56.3,78542.21,0.0,0.99998,0.0,0.0015]
[1777856295980,56.3,78545.97,0.0,0.99998,0.0,0.00149]
[1777856297994,56.3,78540.79,0.0,0.99998,0.0,0.00151]
[1777856303031,56.3,78540.35,0.0,0.99998,0.0,0.00151]
[1777856308066,56.3,78543.56,0.0,0.99998,0.0,0.0015]
[1777856311108,56.3,78538.89,0.0,0.99998,0.0,0.00149]
[1777856314110,56.3,78538.24,0.0,0.99998,0.0,0.00149]
[1777856319142,56.3,78540.09,0.0,0.99998,0.0,0.00148]
[1777856324178,56.3,78544.23,0.0,0.99999,0.0,0.00146]
[1777856329213,56.3,78542.65,0.0,0.99998,0.0,0.00147]
[1777856334248,56.3,78542.24,0.0,0.99998,0.0,0.00147]
[1777856339283,56.3,78544.06,0.0,0.99999,0.0,0.00146]
[1777856344320,56.3,78542.4,0.0,0.99998,0.0,0.00147]
[1777856349353,56.3,78535.12,0.0,0.99998,0.0,0.00151]
[1777856354388,56.3,78533.82,0.0,0.99998,0.0,0.00151]
[1777856359423,56.3,78529.25,0.0,0.99998,0.0,0.00154]
[1777856364458,56.3,78531.31,0.0,0.99998,0.0,0.00153]
[1777856366472,56.3,78534.11,0.0,0.99998,0.0,0.00151]
[1777856371506,56.3,78534.35,0.0,0.99998,0.0,0.00148]
[1777856373523,56.3,78541.95,0.0,0.99999,0.0,0.00144]
[1777856375537,56.3,78536.68,0.0,0.99998,0.0,0.00147]
[1777856380573,56.3,78534.2,0.0,0.99998,0.0,0.00148]
[1777856385608,56.3,78535.29,0.0,0.99998,0.0,0.00147]
[1777856389636,56.3,78530.12,0.0,0.99998,0.0,0.0015]
[1777856394671,56.3,78534.41,0.0,0.99998,0.0,0.00148]
[1777856399705,56.3,78534.58,0.0,0.99998,0.0,0.00148]
[1777856404741,56.3,78535.37,0.0,0.99998,0.0,0.00147]
[1777856407762,56.3,78541.7,0.0,0.99999,0.0,0.00144]
[1777856412798,56.3,78542.13,0.0,0.99999,0.0,0.00144]
[1777856417833,56.3,78543.88,0.0,0.99999,0.0,0.00143]
[1777856422877,56.3,78544.18,0.0,0.99999,0.0,0.00143]
[1777856427912,56.3,78541.12,0.0,0.99999,0.0,0.00145]
[1777856432947,56.3,78543.59,0.0,0.99999,0.0,0.0014]
[1777856433953,56.3,78549.15,0.0,0.99999,0.0,0.00138]
[1777856435005,56.3,78553.49,0.0,0.99999,0.0,0.00136]
[1777856435972,56.3,78560.67,0.0,0.99999,0.0,0.00132]
[1777856436980,56.3,78568.84,0.0,0.99999,0.0,0.00129]
[1777856437987,56.3,78567.79,0.0,0.99999,0.0,0.00129]
[1777856438994,56.3,78562.52,0.0,0.99999,0.0,0.00132]
[1777856441008,56.3,78555.71,0.0,0.99999,0.0,0.00135]
[1777856442028,56.3,78548.57,0.0,0.99999,0.0,0.00138]
[1777856444029,56.3,78545.1,0.0,0.99999,0.0,0.0014]
[1777856445036,56.3,78538.4,0.0,0.99999,0.0,0.00143]
[1777856446046,56.3,78540.02,0.0,0.99999,0.0,0.00142]
[1777856451079,56.3,78539.56,0.0,0.99999,0.0,0.00142]
[1777856454099,56.3,78525.38,0.0,0.99998,0.0,0.00149]
[1777856455106,56.3,78509.83,0.0,0.99998,0.0,0.00157]
[1777856456113,56.3,78512.57,0.0,0.99998,0.0,0.00155]
[1777856461148,56.3,78501.69,0.0,0.99998,0.0,0.00161]
[1777856462171,56.3,78498.9,0.0,0.99998,0.0,0.00163]
[1777856464170,56.3,78489.59,0.0,0.99998,0.0,0.00168]
[1777856465178,56.3,78487.25,0.0,0.99998,0.0,0.00169]
[1777856470211,56.3,78487.2,0.0,0.99998,0.0,0.00169]
[1777856472243,56.3,78480.71,0.0,0.99998,0.0,0.00173]
[1777856475248,56.3,78480.54,0.0,0.99998,0.0,0.00173]
[1777856478267,56.3,78473.18,0.0,0.99998,0.0,0.00177]
[1777856483302,56.3,78474.81,0.0,0.99998,0.0,0.00176]
[1777856488341,56.3,78474.5,0.0,0.99998,0.0,0.00176]
[1777856493373,56.3,78479.26,0.0,0.99998,0.0,0.0017]
[1777856498409,56.3,78481.99,0.0,0.99998,0.0,0.00168]
[1777856502452,56.3,78476.42,0.0,0.99998,0.0,0.00172]
[1777856507472,56.3,78479.98,0.0,0.99998,0.0,0.0017]
[1777856512522,56.3,78479.34,0.0,0.99998,0.0,0.0017]
[1777856517544,56.3,78471.25,0.0,0.99998,0.0,0.00174]
[1777856518550,56.3,78454.44,0.0,0.99998,0.0,0.00184]
[1777856519557,56.3,78447.81,0.0,0.99998,0.0,0.00188]
[1777856521574,56.3,78439.92,0.0,0.99998,0.0,0.00193]
[1777856522593,56.3,78430.72,0.0,0.99998,0.0,0.00199]
[1777856525599,56.3,78430.29,0.0,0.99998,0.0,0.002]
[1777856528621,56.3,78435.72,0.0,0.99998,0.0,0.00196]
[1777856533656,56.3,78438.11,0.0,0.99998,0.0,0.00195]
[1777856537689,56.3,78444.08,0.0,0.99998,0.0,0.00191]
[1777856538696,56.3,78446.66,0.0,0.99998,0.0,0.00189]
[1777856541717,56.3,78453.42,0.0,0.99998,0.0,0.00185]
[1777856546751,56.3,78455.54,0.0,0.99998,0.0,0.00184]
[1777856549772,56.3,78449.55,0.0,0.99998,0.0,0.00187]
[1777856550779,56.3,78440.02,0.0,0.99998,0.0,0.00193]
[1777856551787,56.3,78436.48,0.0,0.99998,0.0,0.00191]
[1777856556825,56.3,78436.42,0.0,0.99998,0.0,0.00192]
[1777856561863,56.3,78434.3,0.0,0.99998,0.0,0.00193]
[1777856566898,56.3,78429.98,0.0,0.99998,0.0,0.00196]
[1777856568912,56.3,78436.09,0.0,0.99998,0.0,0.00192]
[1777856573947,56.3,78437.07,0.0,0.99998,0.0,0.00191]
[1777856575961,56.3,78439.76,0.0,0.99998,0.0,0.00189]
[1777856580996,56.3,78431.02,0.0,0.99998,0.0,0.00195]
[1777856585030,56.3,78420.34,0.0,0.99998,0.0,0.00202]
[1777856586032,56.3,78416.2,0.0,0.99998,0.0,0.00205]
[1777856588048,56.3,78410.5,0.0,0.99998,0.0,0.00209]
[1777856590061,56.3,78404.52,0.0,0.99998,0.0,0.00213]
[1777856593088,56.3,78410.38,0.0,0.99998,0.0,0.00209]
[1777856598118,56.3,78409.88,0.0,0.99998,0.0,0.00209]
[1777856603161,56.3,78412.07,0.0,0.99998,0.0,0.00207]
[1777856608187,56.3,78410.49,0.0,0.99998,0.0,0.00209]
[1777856613229,56.3,78415.12,0.0,0.99998,0.0,0.00201]
[1777856618258,56.3,78415.18,0.0,0.99998,0.0,0.00201]
[1777856619266,56.3,78423.62,0.0,0.99998,0.0,0.00196]
[1777856620275,56.3,78429.68,0.0,0.99998,0.0,0.00192]
[1777856621280,56.3,78430.31,0.0,0.99998,0.0,0.00191]
[1777856623301,56.3,78439.09,0.0,0.99998,0.0,0.00186]
[1777856625307,56.3,78433.27,0.0,0.99998,0.0,0.00189]
[1777856626314,56.3,78433.28,0.0,0.99998,0.0,0.00189]
[1777856631349,56.3,78437.13,0.0,0.99998,0.0,0.00187]
[1777856636385,56.3,78434.96,0.0,0.99998,0.0,0.00188]
[1777856641420,56.3,78435.56,0.0,0.99998,0.0,0.00188]
[1777856646459,56.3,78438.27,0.0,0.99998,0.0,0.00186]
[1777856651492,56.3,78438.56,0.0,0.99998,0.0,0.00186]
[1777856653515,56.3,78444.77,0.0,0.99998,0.0,0.00182]
[1777856658539,56.3,78445.61,0.0,0.99998,0.0,0.00182]
[1777856663584,56.3,78455.13,0.0,0.99998,0.0,0.00176]
[1777856666594,56.3,78457.92,0.0,0.99998,0.0,0.00175]
[1777856668608,56.3,78450.86,0.0,0.99998,0.0,0.00179]
[1777856673655,56.3,78450.73,0.0,0.99998,0.0,0.00175]
[1777856678678,56.3,78450.17,0.0,0.99998,0.0,0.00175]
[1777856681705,56.3,78439.2,0.0,0.99998,0.0,0.00182]
[1777856682707,56.3,78431.72,0.0,0.99998,0.0,0.00186]
[1777856683726,56.3,78425.44,0.0,0.99998,0.0,0.0019]
[1777856688749,56.3,78423.02,0.0,0.99998,0.0,0.00192]
[1777856693796,56.3,78417.97,0.0,0.99998,0.0,0.00195]
[1777856698820,56.3,78420.69,0.0,0.99998,0.0,0.00193]
[1777856703870,56.3,78409.05,0.0,0.99998,0.0,0.00201]
[1777856705874,56.3,78408.9,0.0,0.99998,0.0,0.00201]
[1777856707884,56.3,78417.93,0.0,0.99998,0.0,0.00195]
[1777856709898,56.3,78418.2,0.0,0.99998,0.0,0.00195]
[1777856710906,56.3,78412.47,0.0,0.99998,0.0,0.00199]
[1777856711912,56.3,78407.16,0.0,0.99998,0.0,0.00202]
[1777856716947,56.3,78407.99,0.0,0.99998,0.0,0.00202]
[1777856721982,56.3,78409.31,0.0,0.99998,0.0,0.00201]
[1777856727017,56.3,78412.71,0.0,0.99998,0.0,0.00198]
[1777856728026,56.3,78418.8,0.0,0.99998,0.0,0.00194]
[1777856729039,56.3,78420.65,0.0,0.99998,0.0,0.00193]
[1777856734080,56.3,78420.72,0.0,0.99998,0.0,0.00189]
[1777856739103,56.3,78421.16,0.0,0.99998,0.0,0.00189]
[1777856743132,56.3,78429.73,0.0,0.99998,0.0,0.00184]
[1777856744152,56.3,78432.74,0.0,0.99998,0.0,0.00182]
[1777856749174,56.3,78433.49,0.0,0.99998,0.0,0.00181]
[1777856751188,56.3,78439.31,0.0,0.99998,0.0,0.00178]
[1777856756223,56.3,78442.18,0.0,0.99998,0.0,0.00176]
[1777856761260,56.3,78444.04,0.0,0.99998,0.0,0.00175]
[1777856766294,56.3,78444.18,0.0,0.99998,0.0,0.00175]
[1777856771330,56.3,78443.22,0.0,0.99998,0.0,0.00176]
[1777856776364,56.3,78444.02,0.0,0.99998,0.0,0.00175]
[1777856781399,56.3,78439.31,0.0,0.99998,0.0,0.00178]
[1777856784432,56.3,78447.18,0.0,0.99998,0.0,0.00173]
[1777856786434,56.3,78449.77,0.0,0.99998,0.0,0.00172]
[1777856791477,56.3,78448.61,0.0,0.99998,0.0,0.00169]
[1777856796510,56.3,78450.91,0.0,0.99998,0.0,0.00167]
[1777856801546,56.3,78453.62,0.0,0.99998,0.0,0.00166]
[1777856806580,56.3,78452.89,0.0,0.99998,0.0,0.00166]
[1777856811617,56.3,78452.53,0.0,0.99998,0.0,0.00167]
[1777856813629,56.3,78443.68,0.0,0.99998,0.0,0.00172]
[1777856818664,56.3,78440.06,0.0,0.99998,0.0,0.00174]
[1777856822691,56.3,78434.08,0.0,0.99998,0.0,0.00177]
[1777856827727,56.3,78433.08,0.0,0.99998,0.0,0.00178]
[1777856832762,56.3,78437.53,0.0,0.99998,0.0,0.00175]
[1777856837797,56.3,78436.16,0.0,0.99998,0.0,0.00176]
[1777856843839,56.3,78435.56,0.0,0.99998,0.0,0.00176]
[1777856847867,56.3,78427.7,0.0,0.99998,0.0,0.00181]
[1777856852901,56.3,78431.8,0.0,0.99998,0.0,0.00175]
[1777856857943,56.3,78432.34,0.0,0.99998,0.0,0.00174]
[1777856864997,56.3,78432.58,0.0,0.99998,0.0,0.00174]
[1777856868014,56.3,78443.46,0.0,0.99998,0.0,0.00168]
[1777856869022,56.3,78447.84,0.0,0.99998,0.0,0.00166]
[1777856874056,56.3,78447.38,0.0,0.99998,0.0,0.00166]
[1777856879092,56.3,78448.5,0.0,0.99998,0.0,0.00165]
[1777856884126,56.3,78450.18,0.0,0.99998,0.0,0.00164]
[1777856889161,56.3,78451.09,0.0,0.99998,0.0,0.00164]
[1777856894196,56.3,78451.64,0.0,0.99998,0.0,0.00163]
[1777856897216,56.3,78444.86,0.0,0.99998,0.0,0.00167]
[1777856898224,56.3,78441.61,0.0,0.99998,0.0,0.00169]
[1777856903259,56.3,78444.76,0.0,0.99998,0.0,0.00167]
[1777856904265,56.3,78450.48,0.0,0.99998,0.0,0.00164]
[1777856905280,56.3,78451.53,0.0,0.99998,0.0,0.00163]
[1777856910308,56.3,78451.53,0.0,0.99998,0.0,0.00163]
[1777856915350,56.3,78452.27,0.0,0.99998,0.0,0.0016]
[1777856920378,56.3,78452.18,0.0,0.99998,0.0,0.0016]
[1777856925421,56.3,78458.47,0.0,0.99998,0.0,0.00156]
[1777856931455,56.3,78457.82,0.0,0.99998,0.0,0.00157]
[1777856936490,56.3,78460.65,0.0,0.99998,0.0,0.00155]
[1777856941534,56.3,78458.66,0.0,0.99998,0.0,0.00156]
[1777856946560,56.3,78457.08,0.0,0.99998,0.0,0.00157]
[1777856951594,56.3,78456.36,0.0,0.99998,0.0,0.00157]
[1777856957637,56.3,78456.22,0.0,0.99998,0.0,0.00157]
[1777856961670,56.3,78462.26,0.0,0.99998,0.0,0.00154]
[1777856966705,56.3,78461.92,0.0,0.99998,0.0,0.00154]
[1777856971740,56.3,78462.15,0.0,0.99998,0.0,0.00151]
[1777856976778,56.3,78459.4,0.0,0.99998,0.0,0.00152]
[1777856985857,56.3,78460.09,0.0,0.99998,0.0,0.00152]
[1777856990873,56.3,78462.59,0.0,0.99998,0.0,0.00151]
[1777856994900,56.3,78467.76,0.0,0.99998,0.0,0.00148]
[1777856997922,56.3,78459.51,0.0,0.99998,0.0,0.00152]
[1777857002969,56.3,78457.96,0.0,0.99998,0.0,0.00153]
[1777857005996,56.3,78452.75,0.0,0.99998,0.0,0.00156]
[1777857007992,56.3,78439.83,0.0,0.99998,0.0,0.00163]
[1777857008999,56.3,78434.27,0.0,0.99998,0.0,0.00166]
[1777857014034,56.3,78430.87,0.0,0.99998,0.0,0.00168]
[1777857021083,56.3,78432.45,0.0,0.99998,0.0,0.00167]
[1777857026137,56.3,78435.5,0.0,0.99998,0.0,0.00165]
[1777857031153,56.3,78433.96,0.0,0.99998,0.0,0.00162]
[1777857032160,56.3,78423.74,0.0,0.99998,0.0,0.00168]
[1777857033170,56.3,78422.82,0.0,0.99998,0.0,0.00168]
[1777857038203,56.3,78421.67,0.0,0.99998,0.0,0.00169]
[1777857041224,56.3,78426.0,0.0,0.99998,0.0,0.00167]
[1777857046281,56.3,78424.8,0.0,0.99998,0.0,0.00167]
[1777857051294,56.3,78419.08,0.0,0.99998,0.0,0.00171]
[1777857054314,56.3,78409.37,0.0,0.99998,0.0,0.00176]
[1777857055320,56.3,78408.85,0.0,0.99998,0.0,0.00176]
[1777857060356,56.3,78407.17,0.0,0.99998,0.0,0.00177]
[1777857065392,56.3,78406.32,0.0,0.99998,0.0,0.00178]
[1777857070427,56.3,78406.41,0.0,0.99998,0.0,0.00178]
[1777857075462,56.3,78405.79,0.0,0.99998,0.0,0.00178]
[1777857076491,56.3,78411.15,0.0,0.99998,0.0,0.00175]
[1777857078482,56.3,78410.92,0.0,0.99998,0.0,0.00175]
[1777857080497,56.3,78418.05,0.0,0.99998,0.0,0.00171]
[1777857081504,56.3,78422.97,0.0,0.99998,0.0,0.00168]
[1777857083518,56.3,78428.35,0.0,0.99998,0.0,0.00165]
[1777857085532,56.3,78422.6,0.0,0.99998,0.0,0.00169]
[1777857086565,56.3,78423.96,0.0,0.99998,0.0,0.00168]
[1777857091574,56.3,78420.91,0.0,0.99998,0.0,0.00166]
[1777857096635,56.3,78422.22,0.0,0.99998,0.0,0.00165]
[1777857100640,56.3,78414.47,0.0,0.99998,0.0,0.00169]
[1777857101648,56.3,78411.48,0.0,0.99998,0.0,0.00171]
[1777857106705,56.3,78414.17,0.0,0.99998,0.0,0.0017]
[1777857111717,56.3,78413.84,0.0,0.99998,0.0,0.0017]
[1777857116775,56.3,78421.5,0.0,0.99998,0.0,0.00165]
[1777857121791,56.3,78420.33,0.0,0.99998,0.0,0.00166]
[1777857126846,56.3,78419.17,0.0,0.99998,0.0,0.00167]
[1777857131864,56.3,78421.73,0.0,0.99998,0.0,0.00165]
[1777857136916,56.3,78417.53,0.0,0.99998,0.0,0.00168]
[1777857141934,56.3,78420.26,0.0,0.99998,0.0,0.00166]
[1777857146988,56.3,78411.88,0.0,0.99998,0.0,0.00171]
[1777857148986,56.3,78412.03,0.0,0.99998,0.0,0.00171]
[1777857154017,56.3,78412.66,0.0,0.99998,0.0,0.00167]
[1777857159054,56.3,78408.89,0.0,0.99998,0.0,0.00169]
[1777857164088,56.3,78409.6,0.0,0.99998,0.0,0.00168]
[1777857169125,56.3,78411.64,0.0,0.99998,0.0,0.00167]
[1777857174160,56.3,78410.63,0.0,0.99998,0.0,0.00168]
[1777857179195,56.3,78410.95,0.0,0.99998,0.0,0.00168]
[1777857184231,56.3,78415.3,0.0,0.99998,0.0,0.00165]
[1777857189266,56.3,78413.91,0.0,0.99998,0.0,0.00166]
[1777857194301,56.3,78414.4,0.0,0.99998,0.0,0.00166]
[1777857196315,56.3,78420.13,0.0,0.99998,0.0,0.00163]
[1777857201349,56.3,78418.25,0.0,0.99998,0.0,0.00164]
[1777857206384,56.3,78416.76,0.0,0.99998,0.0,0.00164]
[1777857207407,56.3,78409.44,0.0,0.99998,0.0,0.00169]
[1777857208400,56.3,78409.64,0.0,0.99998,0.0,0.00168]
[1777857209406,56.3,78421.34,0.0,0.99998,0.0,0.00162]
[1777857210414,56.3,78424.23,0.0,0.99998,0.0,0.0016]
[1777857211421,56.3,78433.11,0.0,0.99998,0.0,0.00152]
[1777857212429,56.3,78433.79,0.0,0.99998,0.0,0.00152]
[1777857216458,56.3,78439.59,0.0,0.99998,0.0,0.00149]
[1777857217466,56.3,78444.67,0.0,0.99998,0.0,0.00146]
[1777857219480,56.3,78446.31,0.0,0.99998,0.0,0.00146]
[1777857223506,56.3,78452.75,0.0,0.99999,0.0,0.00142]
[1777857226528,56.3,78455.61,0.0,0.99999,0.0,0.00141]
[1777857231563,56.3,78455.49,0.0,0.99999,0.0,0.00141]
[1777857232570,56.3,78446.76,0.0,0.99998,0.0,0.00145]
[1777857233577,56.3,78445.29,0.0,0.99998,0.0,0.00146]
[1777857238612,56.3,78448.67,0.0,0.99998,0.0,0.00144]
[1777857242641,56.3,78456.69,0.0,0.99999,0.0,0.00141]
[1777857247721,56.3,78453.33,0.0,0.99999,0.0,0.00142]
[1777857250699,56.3,78446.52,0.0,0.99998,0.0,0.00145]
[1777857255733,56.3,78448.18,0.0,0.99998,0.0,0.00145]
[1777857257767,56.3,78457.43,0.0,0.99999,0.0,0.0014]
[1777857258755,56.3,78457.43,0.0,0.99999,0.0,0.0014]
[1777857263790,56.3,78459.45,0.0,0.99999,0.0,0.00139]
[1777857267837,56.3,78464.88,0.0,0.99999,0.0,0.00137]
[1777857272853,56.3,78463.7,0.0,0.99999,0.0,0.00134]
[1777857277907,56.3,78462.59,0.0,0.99999,0.0,0.00135]
[1777857280908,56.3,78449.67,0.0,0.99999,0.0,0.00141]
[1777857281916,56.3,78443.54,0.0,0.99998,0.0,0.00144]
[1777857282923,56.3,78444.47,0.0,0.99999,0.0,0.00143]
[1777857287978,56.3,78444.47,0.0,0.99999,0.0,0.00143]
[1777857292995,56.3,78441.78,0.0,0.99998,0.0,0.00145]
[1777857298048,56.3,78442.86,0.0,0.99998,0.0,0.00144]
[1777857303069,56.3,78445.2,0.0,0.99999,0.0,0.00143]
[1777857304075,56.3,78460.39,0.0,0.99999,0.0,0.00136]
[1777857305093,56.3,78457.44,0.0,0.99999,0.0,0.00137]
[1777857308118,56.3,78465.61,0.0,0.99999,0.0,0.00133]
[1777857312136,56.3,78470.56,0.0,0.99999,0.0,0.00131]
[1777857314152,56.3,78478.25,0.0,0.99999,0.0,0.00128]
[1777857319186,56.3,78479.19,0.0,0.99999,0.0,0.00127]
[1777857321200,56.3,78485.2,0.0,0.99999,0.0,0.00125]
[1777857326235,56.3,78484.06,0.0,0.99999,0.0,0.00125]
[1777857331270,56.3,78482.6,0.0,0.99999,0.0,0.00123]
[1777857333283,56.3,78476.05,0.0,0.99999,0.0,0.00126]
[1777857337311,56.3,78469.1,0.0,0.99999,0.0,0.00129]
[1777857342347,56.3,78468.99,0.0,0.99999,0.0,0.00129]
[1777857347383,56.3,78470.04,0.0,0.99999,0.0,0.00128]
[1777857348400,56.3,78478.35,0.0,0.99999,0.0,0.00125]
[1777857353424,56.3,78477.92,0.0,0.99999,0.0,0.00125]
[1777857358470,56.3,78477.92,0.0,0.99999,0.0,0.00125]
[1777857363496,56.3,78477.38,0.0,0.99999,0.0,0.00125]
[1777857364502,56.3,78484.51,0.0,0.99999,0.0,0.00122]
[1777857365508,56.3,78488.96,0.0,0.99999,0.0,0.0012]
[1777857367523,56.3,78489.94,0.0,0.99999,0.0,0.0012]
[1777857368542,56.3,78501.48,0.0,0.99999,0.0,0.00115]
[1777857370544,56.3,78502.06,0.0,0.99999,0.0,0.00115]
[1777857375579,56.3,78498.36,0.0,0.99999,0.0,0.00116]
[1777857380614,56.3,78492.85,0.0,0.99999,0.0,0.00119]
[1777857382627,56.3,78483.04,0.0,0.99999,0.0,0.00123]
[1777857383635,56.3,78482.09,0.0,0.99999,0.0,0.00123]
[1777857388670,56.3,78483.13,0.0,0.99999,0.0,0.00123]
[1777857393707,56.3,78478.58,0.0,0.99999,0.0,0.00122]
[1777857394713,56.3,78464.84,0.0,0.99999,0.0,0.00128]
[1777857395721,56.3,78465.13,0.0,0.99999,0.0,0.00128]
[1777857396728,56.3,78459.29,0.0,0.99999,0.0,0.0013]
[1777857397735,56.3,78460.15,0.0,0.99999,0.0,0.0013]
[1777857398755,56.3,78453.8,0.0,0.99999,0.0,0.00133]
[1777857400756,56.3,78453.97,0.0,0.99999,0.0,0.00132]
[1777857405792,56.3,78455.53,0.0,0.99999,0.0,0.00132]
[1777857410842,56.3,78455.66,0.0,0.99999,0.0,0.00132]
[1777857412840,56.3,78449.83,0.0,0.99999,0.0,0.00134]
[1777857414853,56.3,78449.78,0.0,0.99999,0.0,0.00134]
[1777857417875,56.3,78455.78,0.0,0.99999,0.0,0.00132]
[1777857418899,56.3,78455.13,0.0,0.99999,0.0,0.00132]
[1777857423917,56.3,78455.16,0.0,0.99999,0.0,0.00132]
[1777857428969,56.3,78456.11,0.0,0.99999,0.0,0.00131]
[1777857433992,56.3,78455.27,0.0,0.99999,0.0,0.00132]
[1777857439039,56.3,78453.41,0.0,0.99999,0.0,0.00133]
[1777857443056,56.3,78462.31,0.0,0.99999,0.0,0.00129]
[1777857445070,56.3,78465.27,0.0,0.99999,0.0,0.00127]
[1777857450105,56.3,78468.65,0.0,0.99999,0.0,0.00126]
[1777857455140,56.3,78468.35,0.0,0.99999,0.0,0.00123]
[1777857458161,56.3,78475.78,0.0,0.99999,0.0,0.0012]
[1777857459179,56.3,78487.19,0.0,0.99999,0.0,0.00115]
[1777857461181,56.3,78496.55,0.0,0.99999,0.0,0.00112]
[1777857462189,56.3,78502.16,0.0,0.99999,0.0,0.0011]
[1777857463196,56.3,78498.0,0.0,0.99999,0.0,0.00111]
[1777857465210,56.3,78501.78,0.0,0.99999,0.0,0.0011]
[1777857466217,56.3,78506.97,0.0,0.99999,0.0,0.00108]
[1777857467224,56.3,78506.68,0.0,0.99999,0.0,0.00108]
[1777857472259,56.3,78506.81,0.0,0.99999,0.0,0.00108]
[1777857477294,56.3,78508.62,0.0,0.99999,0.0,0.00107]
[1777857482329,56.3,78504.59,0.0,0.99999,0.0,0.00109]
[1777857485350,56.3,78499.93,0.0,0.99999,0.0,0.00111]
[1777857490387,56.3,78498.74,0.0,0.99999,0.0,0.00111]
[1777857495422,56.3,78495.06,0.0,0.99999,0.0,0.00112]
[1777857500457,56.3,78494.25,0.0,0.99999,0.0,0.00113]
[1777857505491,56.3,78496.9,0.0,0.99999,0.0,0.00112]
[1777857511533,56.3,78496.42,0.0,0.99999,0.0,0.00109]
[1777857516569,56.3,78496.71,0.0,0.99999,0.0,0.00109]
[1777857521604,56.3,78500.92,0.0,0.99999,0.0,0.00108]
[1777857526639,56.3,78501.09,0.0,0.99999,0.0,0.00108]
[1777857531685,56.3,78497.6,0.0,0.99999,0.0,0.00109]
[1777857532681,56.3,78483.27,0.0,0.99999,0.0,0.00114]
[1777857533688,56.3,78477.13,0.0,0.99999,0.0,0.00117]
[1777857534695,56.3,78477.05,0.0,0.99999,0.0,0.00117]
[1777857539752,56.3,78476.57,0.0,0.99999,0.0,0.00117]
[1777857544766,56.3,78475.45,0.0,0.99999,0.0,0.00117]
[1777857545773,56.3,78481.99,0.0,0.99999,0.0,0.00115]
[1777857546780,56.3,78481.07,0.0,0.99999,0.0,0.00115]
[1777857551815,56.3,78479.92,0.0,0.99999,0.0,0.00116]
[1777857556850,56.3,78480.97,0.0,0.99999,0.0,0.00115]
[1777857561885,56.3,78480.62,0.0,0.99999,0.0,0.00115]
[1777857566920,56.3,78478.8,0.0,0.99999,0.0,0.00116]
[1777857569956,56.3,78471.91,0.0,0.99999,0.0,0.00119]
[1777857574975,56.3,78469.04,0.0,0.99999,0.0,0.00117]
[1777857579003,56.3,78460.04,0.0,0.99999,0.0,0.00121]
[1777857583032,56.3,78450.07,0.0,0.99999,0.0,0.00125]
[1777857584039,56.3,78444.94,0.0,0.99999,0.0,0.00127]
[1777857588067,56.3,78441.64,0.0,0.99999,0.0,0.00129]
[1777857593103,56.3,78440.97,0.0,0.99999,0.0,0.00129]
[1777857598136,56.3,78437.25,0.0,0.99999,0.0,0.00131]
[1777857603172,56.3,78436.64,0.0,0.99999,0.0,0.00131]
[1777857608208,56.3,78438.28,0.0,0.99999,0.0,0.0013]
[1777857613244,56.3,78437.93,0.0,0.99999,0.0,0.00131]
[1777857618278,56.3,78446.89,0.0,0.99999,0.0,0.00127]
[1777857619286,56.3,78444.73,0.0,0.99999,0.0,0.00128]
[1777857624322,56.3,78445.62,0.0,0.99999,0.0,0.00127]
[1777857629355,56.3,78442.17,0.0,0.99999,0.0,0.00129]
[1777857634391,56.3,78441.93,0.0,0.99999,0.0,0.00126]
[1777857638422,56.3,78452.37,0.0,0.99999,0.0,0.00121]
[1777857639426,56.3,78454.65,0.0,0.99999,0.0,0.0012]
[1777857644461,56.3,78452.94,0.0,0.99999,0.0,0.00121]
[1777857648489,56.3,78447.13,0.0,0.99999,0.0,0.00124]
[1777857653524,56.3,78446.99,0.0,0.99999,0.0,0.00124]
[1777857658559,56.3,78440.48,0.0,0.99999,0.0,0.00126]
[1777857659568,56.3,78435.68,0.0,0.99999,0.0,0.00129]
[1777857660590,56.3,78413.88,0.0,0.99999,0.0,0.00139]
[1777857661581,56.3,78410.27,0.0,0.99999,0.0,0.0014]
[1777857662588,56.3,78410.27,0.0,0.99999,0.0,0.0014]
[1777857667626,56.3,78411.65,0.0,0.99999,0.0,0.0014]
[1777857668629,56.3,78406.25,0.0,0.99999,0.0,0.00142]
[1777857673665,56.3,78408.36,0.0,0.99999,0.0,0.00141]
[1777857678699,56.3,78410.41,0.0,0.99999,0.0,0.0014]
[1777857683734,56.3,78410.49,0.0,0.99999,0.0,0.0014]
[1777857687762,56.3,78417.32,0.0,0.99999,0.0,0.00137]
[1777857688772,56.3,78424.24,0.0,0.99999,0.0,0.00134]
[1777857693804,56.3,78427.47,0.0,0.99999,0.0,0.00129]
[1777857694811,56.3,78421.7,0.0,0.99999,0.0,0.00132]
[1777857697832,56.3,78427.27,0.0,0.99999,0.0,0.00129]
[1777857702868,56.3,78422.66,0.0,0.99999,0.0,0.00131]
[1777857707902,56.3,78421.29,0.0,0.99999,0.0,0.00132]
[1777857712939,56.3,78420.69,0.0,0.99999,0.0,0.00132]
[1777857717975,56.3,78423.44,0.0,0.99999,0.0,0.00131]
[1777857718981,56.3,78430.91,0.0,0.99999,0.0,0.00128]
[1777857721013,56.3,78431.83,0.0,0.99999,0.0,0.00127]
[1777857726044,56.3,78435.72,0.0,0.99999,0.0,0.00126]
[1777857728044,56.3,78447.8,0.0,0.99999,0.0,0.0012]
[1777857729052,56.3,78452.8,0.0,0.99999,0.0,0.00118]
[1777857731106,56.3,78454.2,0.0,0.99999,0.0,0.00118]
[1777857733079,56.3,78448.21,0.0,0.99999,0.0,0.0012]
[1777857734086,56.3,78447.94,0.0,0.99999,0.0,0.0012]
[1777857739122,56.3,78446.4,0.0,0.99999,0.0,0.00121]
[1777857744156,56.3,78445.53,0.0,0.99999,0.0,0.00121]
[1777857747177,56.3,78451.9,0.0,0.99999,0.0,0.00119]
[1777857749191,56.3,78454.28,0.0,0.99999,0.0,0.00118]
[1777857751247,56.3,78451.11,0.0,0.99999,0.0,0.00116]
[1777857757247,56.3,78450.21,0.0,0.99999,0.0,0.00117]
[1777857760268,56.3,78445.18,0.0,0.99999,0.0,0.00119]
[1777857761317,56.3,78442.73,0.0,0.99999,0.0,0.0012]
[1777857767317,56.3,78445.16,0.0,0.99999,0.0,0.00119]
[1777857772352,56.3,78444.88,0.0,0.99999,0.0,0.00119]
[1777857777388,56.3,78444.36,0.0,0.99999,0.0,0.00119]
[1777857782422,56.3,78442.74,0.0,0.99999,0.0,0.0012]
[1777857783429,56.3,78434.66,0.0,0.99999,0.0,0.00123]
[1777857784436,56.3,78436.24,0.0,0.99999,0.0,0.00122]
[1777857789470,56.3,78435.43,0.0,0.99999,0.0,0.00123]
[1777857794506,56.3,78430.54,0.0,0.99999,0.0,0.00125]
[1777857799541,56.3,78433.22,0.0,0.99999,0.0,0.00124]
[1777857804576,56.3,78434.81,0.0,0.99999,0.0,0.00123]
[1777857809610,56.3,78434.75,0.0,0.99999,0.0,0.00123]
[1777857814646,56.3,78433.68,0.0,0.99999,0.0,0.00121]
[1777857819681,56.3,78431.17,0.0,0.99999,0.0,0.00122]
[1777857824718,56.3,78429.08,0.0,0.99999,0.0,0.00123]
[1777857829751,56.3,78433.83,0.0,0.99999,0.0,0.00121]
[1777857834786,56.3,78431.81,0.0,0.99999,0.0,0.00121]
[1777857841877,56.3,78431.39,0.0,0.99999,0.0,0.00122]
[1777857847877,56.3,78431.82,0.0,0.99999,0.0,0.00121]
[1777857852913,56.3,78429.09,0.0,0.99999,0.0,0.00123]
[1777857853919,56.3,78423.74,0.0,0.99999,0.0,0.00125]
[1777857857948,56.3,78417.65,0.0,0.99999,0.0,0.00128]
[1777857862981,56.3,78420.92,0.0,0.99999,0.0,0.00126]
[1777857868017,56.3,78419.6,0.0,0.99999,0.0,0.00127]
[1777857873052,56.3,78417.97,0.0,0.99999,0.0,0.00124]
[1777857878087,56.3,78416.99,0.0,0.99999,0.0,0.00125]
[1777857883124,56.3,78416.73,0.0,0.99999,0.0,0.00125]
[1777857888159,56.3,78415.79,0.0,0.99999,0.0,0.00125]
[1777857893194,56.3,78415.96,0.0,0.99999,0.0,0.00125]
[1777857898230,56.3,78416.98,0.0,0.99999,0.0,0.00125]
[1777857903264,56.3,78416.48,0.0,0.99999,0.0,0.00125]
[1777857908299,56.3,78416.23,0.0,0.99999,0.0,0.00125]
[1777857913342,56.3,78415.31,0.0,0.99999,0.0,0.00126]
[1777857914342,56.3,78409.78,0.0,0.99999,0.0,0.00128]
[1777857915350,56.3,78408.63,0.0,0.99999,0.0,0.00129]
[1777857920385,56.3,78418.33,0.0,0.99999,0.0,0.00124]
[1777857921392,56.3,78418.33,0.0,0.99999,0.0,0.00124]
[1777857925422,56.3,78424.88,0.0,0.99999,0.0,0.00122]
[1777857926430,56.3,78425.44,0.0,0.99999,0.0,0.00121]
[1777857931465,56.3,78423.78,0.0,0.99999,0.0,0.00119]
[1777857932525,56.3,78417.62,0.0,0.99999,0.0,0.00122]
[1777857934486,56.3,78416.92,0.0,0.99999,0.0,0.00122]
[1777857939521,56.3,78420.47,0.0,0.99999,0.0,0.00121]
[1777857944557,56.3,78419.93,0.0,0.99999,0.0,0.00121]
[1777857948584,56.3,78430.6,0.0,0.99999,0.0,0.00116]
[1777857949591,56.3,78431.2,0.0,0.99999,0.0,0.00116]
[1777857954626,56.3,78431.19,0.0,0.99999,0.0,0.00116]
[1777857959661,56.3,78435.85,0.0,0.99999,0.0,0.00114]
[1777857964697,56.3,78439.43,0.0,0.99999,0.0,0.00113]
[1777857969734,56.3,78441.07,0.0,0.99999,0.0,0.00112]
[1777857974773,56.3,78440.95,0.0,0.99999,0.0,0.00112]
[1777857979805,56.3,78440.1,0.0,0.99999,0.0,0.00113]
[1777857981817,56.3,78447.17,0.0,0.99999,0.0,0.0011]
[1777857982877,56.3,78462.27,0.0,0.99999,0.0,0.00104]
[1777857984840,56.3,78462.27,0.0,0.99999,0.0,0.00104]
[1777857989872,56.3,78463.2,0.0,0.99999,0.0,0.00104]
[1777857992947,56.3,78460.54,0.0,0.99999,0.0,0.00102]
[1777857998936,56.3,78459.26,0.0,0.99999,0.0,0.00103]
[1777857999944,56.3,78472.53,0.0,0.99999,0.0,0.00098]
[1777858004981,56.3,78475.01,0.0,0.99999,0.0,0.00097]
[1777858010017,56.3,78474.6,0.0,0.99999,0.0,0.00097]
[1777858015052,56.3,78475.25,0.0,0.99999,0.0,0.00097]
[1777858020090,56.3,78477.87,0.0,0.99999,0.0,0.00096]
[1777858025123,56.3,78476.81,0.0,0.99999,0.0,0.00097]
[1777858031164,56.3,78474.92,0.0,0.99999,0.0,0.00097]
[1777858036198,56.3,78480.22,0.0,0.99999,0.0,0.00095]
[1777858037208,56.3,78486.53,0.0,0.99999,0.0,0.00093]
[1777858038213,56.3,78486.86,0.0,0.99999,0.0,0.00093]
[1777858043302,56.3,78487.74,0.0,0.99999,0.0,0.00093]
[1777858049290,56.3,78487.03,0.0,0.99999,0.0,0.00093]
[1777858054325,56.3,78488.6,0.0,0.99999,0.0,0.0009]
[1777858056340,56.3,78501.61,0.0,0.99999,0.0,0.00086]
[1777858057347,56.3,78505.44,0.0,0.99999,0.0,0.00085]
[1777858060368,56.3,78505.76,0.0,0.99999,0.0,0.00085]
[1777858062383,56.3,78511.33,0.0,0.99999,0.0,0.00083]
[1777858064397,56.3,78520.34,0.0,0.99999,0.0,0.00081]
[1777858065403,56.3,78524.05,0.0,0.99999,0.0,0.0008]
[1777858068424,56.3,78530.34,0.0,0.99999,0.0,0.00078]
[1777858073513,56.3,78541.27,0.0,0.99999,0.0,0.00075]
[1777858074466,56.3,78541.27,0.0,0.99999,0.0,0.00075]
[1777858077492,56.3,78550.48,0.0,0.99999,0.0,0.00073]
[1777858078495,56.3,78551.79,0.0,0.99999,0.0,0.00072]
[1777858083583,56.3,78546.95,0.0,0.99999,0.0,0.00074]
[1777858088564,56.3,78539.41,0.0,0.99999,0.0,0.00076]
[1777858091585,56.3,78535.0,0.0,0.99999,0.0,0.00077]
[1777858096621,56.3,78532.0,0.0,0.99999,0.0,0.00078]
[1777858101661,56.3,78530.97,0.0,0.99999,0.0,0.00078]
[1777858106697,56.3,78531.41,0.0,0.99999,0.0,0.00078]
[1777858108711,56.3,78545.94,0.0,0.99999,0.0,0.00074]
[1777858109718,56.3,78545.73,0.0,0.99999,0.0,0.00074]
[1777858114754,56.3,78546.43,0.0,0.99999,0.0,0.00072]
[1777858117775,56.3,78551.96,0.0,0.99999,0.0,0.0007]
[1777858120795,56.3,78544.91,0.0,0.99999,0.0,0.00072]
[1777858125830,56.3,78544.89,0.0,0.99999,0.0,0.00072]
[1777858130865,56.3,78543.31,0.0,0.99999,0.0,0.00073]
[1777858135900,56.3,78543.43,0.0,0.99999,0.0,0.00073]
[1777858140935,56.3,78542.81,0.0,0.99999,0.0,0.00073]
[1777858145971,56.3,78546.11,0.0,0.99999,0.0,0.00072]
[1777858148996,56.3,78553.96,0.0,0.99999,0.0,0.0007]
[1777858150000,56.3,78563.58,0.0,0.99999,0.0,0.00068]
[1777858151008,56.3,78566.3,0.0,0.99999,0.0,0.00067]
[1777858156041,56.3,78563.99,0.0,0.99999,0.0,0.00067]
[1777858161078,56.3,78564.46,0.0,0.99999,0.0,0.00067]
[1777858166114,56.3,78569.34,0.0,0.99999,0.0,0.00066]
[1777858167120,56.3,78577.02,0.0,0.99999,0.0,0.00064]
[1777858168126,56.3,78584.17,0.0,0.99999,0.0,0.00063]
[1777858169133,56.3,78594.99,0.0,0.99999,0.0,0.0006]
[1777858171153,56.3,78590.0,0.0,0.99999,0.0,0.0006]
[1777858173165,56.3,78577.64,0.0,0.99999,0.0,0.00063]
[1777858178201,56.3,78574.93,0.0,0.99999,0.0,0.00063]
[1777858181223,56.3,78582.18,0.0,0.99999,0.0,0.00062]
[1777858186257,56.3,78581.36,0.0,0.99999,0.0,0.00062]
[1777858189278,56.3,78587.94,0.0,0.99999,0.0,0.0006]
[1777858194365,56.3,78590.68,0.0,0.99999,0.0,0.0006]
[1777858200356,56.3,78587.91,0.0,0.99999,0.0,0.0006]
[1777858203378,56.3,78582.42,0.0,0.99999,0.0,0.00062]
[1777858204438,56.3,78578.93,0.0,0.99999,0.0,0.00062]
[1777858207404,56.3,78588.5,0.0,0.99999,0.0,0.0006]
[1777858208413,56.3,78588.68,0.0,0.99999,0.0,0.0006]
[1777858210474,56.3,78617.46,0.0,0.99999,0.0,0.00054]
[1777858211436,56.3,78635.9,0.0,0.99999,0.0,0.00051]
[1777858212444,56.3,78636.99,0.0,0.99999,0.0,0.0005]
[1777858214518,56.3,78658.89,0.0,1.0,0.0,0.00047]
[1777858216475,56.3,78666.82,0.0,1.0,0.0,0.00045]
[1777858217486,56.3,78669.8,0.0,1.0,0.0,0.00045]
[1777858218493,56.3,78668.27,0.0,1.0,0.0,0.00045]
[1777858221511,56.3,78676.53,0.0,1.0,0.0,0.00044]
[1777858222519,56.3,78679.8,0.0,1.0,0.0,0.00043]
[1777858224533,56.3,78678.92,0.0,1.0,0.0,0.00043]
[1777858226546,56.3,78668.07,0.0,1.0,0.0,0.00045]
[1777858227555,56.3,78662.97,0.0,1.0,0.0,0.00046]
[1777858228563,56.3,78662.0,0.0,1.0,0.0,0.00046]
[1777858230577,56.3,78664.0,0.0,1.0,0.0,0.00046]
[1777858231583,56.3,78673.67,0.0,1.0,0.0,0.00043]
[1777858233599,56.3,78682.19,0.0,1.0,0.0,0.00042]
[1777858234604,56.3,78688.12,0.0,1.0,0.0,0.00041]
[1777858235618,56.3,78688.16,0.0,1.0,0.0,0.00041]
[1777858238641,56.3,78693.35,0.0,1.0,0.0,0.0004]
[1777858243675,56.3,78690.99,0.0,1.0,0.0,0.0004]
[1777858248710,56.3,78690.28,0.0,1.0,0.0,0.0004]
[1777858251745,56.3,78724.92,0.0,1.0,0.0,0.00036]
[1777858252745,56.3,78730.97,0.0,1.0,0.0,0.00035]
[1777858253753,56.3,78733.26,0.0,1.0,0.0,0.00034]
[1777858256772,56.3,78742.2,0.0,1.0,0.0,0.00033]
[1777858257780,56.3,78755.26,0.0,1.0,0.0,0.00032]
[1777858258791,56.3,78761.5,0.0,1.0,0.0,0.00031]
[1777858259801,56.3,78759.84,0.0,1.0,0.0,0.00031]
[1777858263843,56.3,78773.62,0.0,1.0,0.0,0.0003]
[1777858264891,56.3,78800.0,0.0,1.0,0.0,0.00027]
[1777858265849,56.3,78800.02,0.0,1.0,0.0,0.00027]
[1777858266852,56.3,78804.54,0.0,1.0,0.0,0.00026]
[1777858268869,56.3,78793.92,0.0,1.0,0.0,0.00027]
[1777858269883,56.3,78794.38,0.0,1.0,0.0,0.00027]
[1777858270895,56.3,78785.7,0.0,1.0,0.0,0.00028]
[1777858271895,56.3,78757.21,0.0,1.0,0.0,0.00032]
[1777858272903,56.3,78731.44,0.0,1.0,0.0,0.00035]
[1777858273912,56.3,78725.29,0.0,1.0,0.0,0.00036]
[1777858274977,56.3,78731.33,0.0,1.0,0.0,0.00035]
[1777858276927,56.3,78748.87,0.0,1.0,0.0,0.00033]
[1777858277936,56.3,78757.82,0.0,1.0,0.0,0.00031]
[1777858278942,56.3,78756.95,0.0,1.0,0.0,0.00032]
[1777858281965,56.3,78764.29,0.0,1.0,0.0,0.00031]
[1777858284018,56.3,78764.7,0.0,1.0,0.0,0.00031]
[1777858288016,56.3,78770.88,0.0,1.0,0.0,0.0003]
[1777858289015,56.3,78776.64,0.0,1.0,0.0,0.00029]
[1777858291031,56.3,78786.94,0.0,1.0,0.0,0.00027]
[1777858292041,56.3,78789.09,0.0,1.0,0.0,0.00027]
[1777858294081,56.3,78828.47,0.0,1.0,0.0,0.00023]
[1777858295139,56.3,78855.76,0.0,1.0,0.0,0.00021]
[1777858297093,56.3,78838.32,0.0,1.0,0.0,0.00023]
[1777858298098,56.3,78831.03,0.0,1.0,0.0,0.00023]
[1777858299106,56.3,78840.91,0.0,1.0,0.0,0.00022]
[1777858300112,56.3,78849.49,0.0,1.0,0.0,0.00022]
[1777858301120,56.3,78856.06,0.0,1.0,0.0,0.00021]
[1777858303133,56.3,78863.0,0.0,1.0,0.0,0.00021]
[1777858305214,56.3,78909.72,0.0,1.0,0.0,0.00017]
[1777858306163,56.3,78909.76,0.0,1.0,0.0,0.00017]
[1777858311203,56.3,78917.85,0.0,1.0,0.0,0.00017]
[1777858312207,56.3,78926.68,0.0,1.0,0.0,0.00016]
[1777858314225,56.3,78921.11,0.0,1.0,0.0,0.00016]
[1777858315285,56.3,78896.93,0.0,1.0,0.0,0.00018]
[1777858316241,56.3,78897.11,0.0,1.0,0.0,0.00018]
[1777858317251,56.3,78920.5,0.0,1.0,0.0,0.00017]
[1777858320269,56.3,78925.66,0.0,1.0,0.0,0.00016]
[1777858325359,56.3,78933.06,0.0,1.0,0.0,0.00016]
[1777858327318,56.3,78931.45,0.0,1.0,0.0,0.00016]
[1777858331347,56.3,78926.64,0.0,1.0,0.0,0.00016]
[1777858334377,56.3,78919.87,0.0,1.0,0.0,0.00017]
[1777858335431,56.3,78902.78,0.0,1.0,0.0,0.00018]
[1777858336384,56.3,78902.78,0.0,1.0,0.0,0.00018]
[1777858341419,56.3,78921.6,0.0,1.0,0.0,0.00016]
[1777858344440,56.3,78936.92,0.0,1.0,0.0,0.00015]
[1777858347467,56.3,78944.94,0.0,1.0,0.0,0.00015]
[1777858352512,56.3,78950.86,0.0,1.0,0.0,0.00014]
[1777858353508,56.3,78972.25,0.0,1.0,0.0,0.00013]
[1777858354516,56.3,78983.7,0.0,1.0,0.0,0.00013]
[1777858355574,56.3,78994.71,0.0,1.0,0.0,0.00012]
[1777858357542,56.3,78997.89,0.0,1.0,0.0,0.00012]
[1777858358546,56.3,79010.2,0.0,1.0,0.0,0.00011]
[1777858362603,56.3,79019.25,0.0,1.0,0.0,0.00011]
[1777858363599,56.3,79026.47,0.0,1.0,0.0,0.00011]
[1777858364608,56.3,79047.57,0.0,1.0,0.0,0.0001]
[1777858365659,56.3,79023.88,0.0,1.0,0.0,0.00011]
[1777858366623,56.3,79023.88,0.0,1.0,0.0,0.00011]
[1777858367640,56.3,79034.25,0.0,1.0,0.0,0.0001]
[1777858368641,56.3,79035.16,0.0,1.0,0.0,0.0001]
[1777858369658,56.3,79071.41,0.0,1.0,0.0,9e-05]
[1777858370680,56.3,79086.23,0.0,1.0,0.0,8e-05]
[1777858371683,56.3,79098.81,0.0,1.0,0.0,8e-05]
[1777858372685,56.3,79106.66,0.0,1.0,0.0,8e-05]
[1777858374704,56.3,79100.04,0.0,1.0,0.0,8e-05]
[1777858375744,56.3,79138.22,0.0,1.0,0.0,7e-05]
[1777858376720,56.3,79138.22,0.0,1.0,0.0,7e-05]
[1777858381766,56.3,79128.15,0.0,1.0,0.0,7e-05]
[1777858382757,56.3,79108.59,0.0,1.0,0.0,8e-05]
[1777858383766,56.3,79097.69,0.0,1.0,0.0,8e-05]
[1777858384773,56.3,79110.23,0.0,1.0,0.0,8e-05]
[1777858385780,56.3,79130.1,0.0,1.0,0.0,7e-05]
[1777858386797,56.3,79120.02,0.0,1.0,0.0,7e-05]
[1777858387797,56.3,79108.39,0.0,1.0,0.0,8e-05]
[1777858389814,56.3,79100.53,0.0,1.0,0.0,8e-05]
[1777858390819,56.3,79107.96,0.0,1.0,0.0,8e-05]
[1777858391824,56.3,79108.14,0.0,1.0,0.0,8e-05]
[1777858394850,56.3,79090.81,0.0,1.0,0.0,8e-05]
[1777858395889,56.3,79082.76,0.0,1.0,0.0,9e-05]
[1777858396862,56.3,79082.76,0.0,1.0,0.0,9e-05]
[1777858397887,56.3,79067.24,0.0,1.0,0.0,9e-05]
[1777858398886,56.3,79060.04,0.0,1.0,0.0,9e-05]
[1777858399914,56.3,79035.89,0.0,1.0,0.0,0.0001]
[1777858400902,56.3,79017.25,0.0,1.0,0.0,0.00011]
[1777858401905,56.3,79021.89,0.0,1.0,0.0,0.00011]
[1777858403920,56.3,79023.79,0.0,1.0,0.0,0.00011]
[1777858407948,56.3,79014.71,0.0,1.0,0.0,0.00011]
[1777858408954,56.3,79008.41,0.0,1.0,0.0,0.00011]
[1777858409971,56.3,79013.59,0.0,1.0,0.0,0.00011]
[1777858410968,56.3,79007.83,0.0,1.0,0.0,0.00011]
[1777858411975,56.3,79004.61,0.0,1.0,0.0,0.00011]
[1777858412982,56.3,78994.84,0.0,1.0,0.0,0.00012]
[1777858413990,56.3,78996.03,0.0,1.0,0.0,0.00012]
[1777858416048,56.3,78989.82,0.0,1.0,0.0,0.00012]
[1777858419029,56.3,78995.26,0.0,1.0,0.0,0.00012]
[1777858420039,56.3,78999.47,0.0,1.0,0.0,0.00011]
[1777858421038,56.3,79005.89,0.0,1.0,0.0,0.00011]
[1777858422045,56.3,79001.81,0.0,1.0,0.0,0.00011]
[1777858425066,56.3,78997.19,0.0,1.0,0.0,0.00012]
[1777858428087,56.3,78991.5,0.0,1.0,0.0,0.00012]
[1777858429094,56.3,78986.06,0.0,1.0,0.0,0.00012]
[1777858430102,56.3,78984.42,0.0,1.0,0.0,0.00012]
[1777858432118,56.3,78975.43,0.0,1.0,0.0,0.00013]
[1777858433124,56.3,78965.02,0.0,1.0,0.0,0.00013]
[1777858434131,56.3,78945.97,0.0,1.0,0.0,0.00014]
[1777858435139,56.3,78943.67,0.0,1.0,0.0,0.00014]
[1777858436195,56.3,78957.47,0.0,1.0,0.0,0.00013]
[1777858438159,56.3,78957.03,0.0,1.0,0.0,0.00014]
[1777858440173,56.3,78945.52,0.0,1.0,0.0,0.00014]
[1777858441185,56.3,78948.68,0.0,1.0,0.0,0.00014]
[1777858443199,56.3,78951.92,0.0,1.0,0.0,0.00014]
[1777858444202,56.3,78960.46,0.0,1.0,0.0,0.00013]
[1777858445211,56.3,78965.8,0.0,1.0,0.0,0.00013]
[1777858446263,56.3,78990.28,0.0,1.0,0.0,0.00012]
[1777858447223,56.3,78990.36,0.0,1.0,0.0,0.00012]
[1777858448230,56.3,78993.95,0.0,1.0,0.0,0.00012]
[1777858453265,56.3,78999.41,0.0,1.0,0.0,0.00011]
[1777858455278,56.3,78983.71,0.0,1.0,0.0,0.00012]
[1777858456334,56.3,78982.75,0.0,1.0,0.0,0.00012]
[1777858458301,56.3,78975.34,0.0,1.0,0.0,0.00013]
[1777858463335,56.3,78974.18,0.0,1.0,0.0,0.00013]
[1777858468369,56.3,78972.71,0.0,1.0,0.0,0.00013]
[1777858470384,56.3,78960.99,0.0,1.0,0.0,0.00013]
[1777858471400,56.3,78960.47,0.0,1.0,0.0,0.00013]
[1777858473480,56.3,78951.46,0.0,1.0,0.0,0.00013]
[1777858475482,56.3,78946.58,0.0,1.0,0.0,0.00014]
[1777858476494,56.3,78940.62,0.0,1.0,0.0,0.00014]
[1777858477497,56.3,78935.32,0.0,1.0,0.0,0.00014]
[1777858478503,56.3,78935.2,0.0,1.0,0.0,0.00014]
[1777858483540,56.3,78928.87,0.0,1.0,0.0,0.00015]
[1777858485552,56.3,78939.9,0.0,1.0,0.0,0.00014]
[1777858486559,56.3,78949.48,0.0,1.0,0.0,0.00014]
[1777858487565,56.3,78949.2,0.0,1.0,0.0,0.00014]
[1777858492601,56.3,78948.8,0.0,1.0,0.0,0.00014]
[1777858497636,56.3,78946.95,0.0,1.0,0.0,0.00014]
[1777858498642,56.3,78937.2,0.0,1.0,0.0,0.00014]
[1777858502676,56.3,78945.82,0.0,1.0,0.0,0.00014]
[1777858504688,56.3,78936.75,0.0,1.0,0.0,0.00014]
[1777858508716,56.3,78945.08,0.0,1.0,0.0,0.00014]
[1777858509722,56.3,78934.48,0.0,1.0,0.0,0.00014]
[1777858510730,56.3,78924.21,0.0,1.0,0.0,0.00015]
[1777858512744,56.3,78918.38,0.0,1.0,0.0,0.00015]
[1777858515767,56.3,78923.92,0.0,1.0,0.0,0.00015]
[1777858517779,56.3,78910.31,0.0,1.0,0.0,0.00016]
[1777858520800,56.3,78902.89,0.0,1.0,0.0,0.00016]
[1777858522814,56.3,78897.29,0.0,1.0,0.0,0.00017]
[1777858524830,56.3,78891.46,0.0,1.0,0.0,0.00017]
[1777858525836,56.3,78874.95,0.0,1.0,0.0,0.00018]
[1777858530872,56.3,78878.2,0.0,1.0,0.0,0.00018]
[1777858531879,56.3,78885.4,0.0,1.0,0.0,0.00017]
[1777858532890,56.3,78890.49,0.0,1.0,0.0,0.00016]
[1777858533897,56.3,78897.94,0.0,1.0,0.0,0.00016]
[1777858538935,56.3,78904.05,0.0,1.0,0.0,0.00016]
[1777858540964,56.3,78909.67,0.0,1.0,0.0,0.00015]
[1777858542976,56.3,78921.86,0.0,1.0,0.0,0.00015]
[1777858548011,56.3,78922.73,0.0,1.0,0.0,0.00015]
[1777858553048,56.3,78922.84,0.0,1.0,0.0,0.00015]
[1777858556070,56.3,78913.25,0.0,1.0,0.0,0.00015]
[1777858557078,56.3,78906.0,0.0,1.0,0.0,0.00016]
[1777858558084,56.3,78904.74,0.0,1.0,0.0,0.00016]
[1777858559093,56.3,78894.24,0.0,1.0,0.0,0.00016]
[1777858560099,56.3,78893.7,0.0,1.0,0.0,0.00016]
[1777858562113,56.3,78904.6,0.0,1.0,0.0,0.00016]
[1777858563121,56.3,78904.59,0.0,1.0,0.0,0.00016]
[1777858564128,56.3,78897.44,0.0,1.0,0.0,0.00016]
[1777858565134,56.3,78901.77,0.0,1.0,0.0,0.00016]
[1777858569163,56.3,78909.18,0.0,1.0,0.0,0.00015]
[1777858570169,56.3,78910.71,0.0,1.0,0.0,0.00015]
[1777858573190,56.3,78899.4,0.0,1.0,0.0,0.00016]
[1777858574197,56.3,78892.8,0.0,1.0,0.0,0.00016]
[1777858575209,56.3,78893.09,0.0,1.0,0.0,0.00016]
[1777858580241,56.3,78897.36,0.0,1.0,0.0,0.00016]
[1777858584268,56.3,78891.5,0.0,1.0,0.0,0.00016]
[1777858586283,56.3,78884.19,0.0,1.0,0.0,0.00017]
[1777858587290,56.3,78889.22,0.0,1.0,0.0,0.00017]
[1777858588297,56.3,78892.33,0.0,1.0,0.0,0.00016]
[1777858591317,56.3,78889.65,0.0,1.0,0.0,0.00016]
[1777858596354,56.3,78889.8,0.0,1.0,0.0,0.00016]
[1777858598368,56.3,78882.56,0.0,1.0,0.0,0.00017]
[1777858600383,56.3,78875.11,0.0,1.0,0.0,0.00017]
[1777858601390,56.3,78861.88,0.0,1.0,0.0,0.00018]
[1777858602397,56.3,78852.26,0.0,1.0,0.0,0.00019]
[1777858603407,56.3,78849.27,0.0,1.0,0.0,0.00019]
[1777858605451,56.3,78835.51,0.0,1.0,0.0,0.0002]
[1777858606437,56.3,78833.72,0.0,1.0,0.0,0.0002]
[1777858607457,56.3,78823.36,0.0,1.0,0.0,0.00021]
[1777858608458,56.3,78821.15,0.0,1.0,0.0,0.00021]
[1777858610471,56.3,78822.62,0.0,1.0,0.0,0.00021]
[1777858611477,56.3,78826.36,0.0,1.0,0.0,0.0002]
[1777858616511,56.3,78825.84,0.0,1.0,0.0,0.00021]
[1777858620540,56.3,78824.48,0.0,1.0,0.0,0.00021]
[1777858622554,56.3,78817.18,0.0,1.0,0.0,0.00021]
[1777858623563,56.3,78804.74,0.0,1.0,0.0,0.00022]
[1777858624570,56.3,78787.76,0.0,1.0,0.0,0.00024]
[1777858625576,56.3,78787.3,0.0,1.0,0.0,0.00024]
[1777858628597,56.3,78780.53,0.0,1.0,0.0,0.00024]
[1777858629605,56.3,78774.56,0.0,1.0,0.0,0.00025]
[1777858630611,56.3,78771.32,0.0,1.0,0.0,0.00025]
[1777858632629,56.3,78764.86,0.0,1.0,0.0,0.00026]
[1777858633636,56.3,78761.67,0.0,1.0,0.0,0.00026]
[1777858634644,56.3,78767.15,0.0,1.0,0.0,0.00026]
[1777858637663,56.3,78762.04,0.0,1.0,0.0,0.00026]
[1777858639678,56.3,78770.67,0.0,1.0,0.0,0.00025]
[1777858643706,56.3,78774.22,0.0,1.0,0.0,0.00025]
[1777858645727,56.3,78782.22,0.0,1.0,0.0,0.00024]
[1777858646731,56.3,78792.07,0.0,1.0,0.0,0.00023]
[1777858647737,56.3,78799.4,0.0,1.0,0.0,0.00023]
[1777858648744,56.3,78802.92,0.0,1.0,0.0,0.00022]
[1777858650758,56.3,78797.66,0.0,1.0,0.0,0.00023]
[1777858651765,56.3,78791.41,0.0,1.0,0.0,0.00023]
[1777858652772,56.3,78788.55,0.0,1.0,0.0,0.00023]
[1777858657815,56.3,78788.64,0.0,1.0,0.0,0.00023]
[1777858662847,56.3,78783.85,0.0,1.0,0.0,0.00023]
[1777858666876,56.3,78793.75,0.0,1.0,0.0,0.00023]
[1777858671911,56.3,78796.26,0.0,1.0,0.0,0.00022]
[1777858674932,56.3,78803.67,0.0,1.0,0.0,0.00022]
[1777858676946,56.3,78809.05,0.0,1.0,0.0,0.00021]
[1777858681984,56.3,78812.84,0.0,1.0,0.0,0.00021]
[1777858686009,56.3,78817.11,0.0,1.0,0.0,0.00021]
[1777858691043,56.3,78809.09,0.0,1.0,0.0,0.00021]
[1777858693058,56.3,78804.22,0.0,1.0,0.0,0.00022]
[1777858698093,56.3,78808.88,0.0,1.0,0.0,0.00021]
[1777858703128,56.3,78810.69,0.0,1.0,0.0,0.00021]
[1777858708163,56.3,78813.28,0.0,1.0,0.0,0.00021]
[1777858712191,56.3,78824.85,0.0,1.0,0.0,0.00019]
[1777858713198,56.3,78821.97,0.0,1.0,0.0,0.0002]
[1777858715247,56.3,78815.87,0.0,1.0,0.0,0.0002]
[1777858716219,56.3,78842.76,0.0,1.0,0.0,0.00018]
[1777858718181,56.3,78858.93,0.0,1.0,0.0,0.00017]
[1777858721255,56.3,78853.78,0.0,1.0,0.0,0.00017]
[1777858726289,56.3,78856.56,0.0,1.0,0.0,0.00017]
[1777858731325,56.3,78855.82,0.0,1.0,0.0,0.00017]
[1777858736362,56.3,78857.6,0.0,1.0,0.0,0.00017]
[1777858741395,56.3,78855.83,0.0,1.0,0.0,0.00017]
[1777858742403,56.3,78846.3,0.0,1.0,0.0,0.00018]
[1777858743411,56.3,78842.56,0.0,1.0,0.0,0.00018]
[1777858748445,56.3,78840.26,0.0,1.0,0.0,0.00018]
[1777858752473,56.3,78836.94,0.0,1.0,0.0,0.00019]
[1777858755493,56.3,78842.18,0.0,1.0,0.0,0.00018]
[1777858757507,56.3,78842.39,0.0,1.0,0.0,0.00018]
[1777858762543,56.3,78844.03,0.0,1.0,0.0,0.00018]
[1777858767579,56.3,78840.76,0.0,1.0,0.0,0.00018]
[1777858772615,56.3,78840.41,0.0,1.0,0.0,0.00018]
[1777858775634,56.3,78851.57,0.0,1.0,0.0,0.00017]
[1777858776641,56.3,78856.11,0.0,1.0,0.0,0.00017]
[1777858778654,56.3,78858.82,0.0,1.0,0.0,0.00017]
[1777858783705,56.3,78855.41,0.0,1.0,0.0,0.00017]
[1777858785718,56.3,78848.82,0.0,1.0,0.0,0.00017]
[1777858786725,56.3,78846.94,0.0,1.0,0.0,0.00017]
[1777858791759,56.3,78848.77,0.0,1.0,0.0,0.00017]
[1777858796797,56.3,78849.73,0.0,1.0,0.0,0.00017]
[1777858801831,56.3,78853.26,0.0,1.0,0.0,0.00017]
[1777858802837,56.3,78865.09,0.0,1.0,0.0,0.00016]
[1777858803850,56.3,78869.88,0.0,1.0,0.0,0.00016]
[1777858805863,56.3,78862.74,0.0,1.0,0.0,0.00016]
[1777858807874,56.3,78858.33,0.0,1.0,0.0,0.00017]
[1777858809888,56.3,78863.36,0.0,1.0,0.0,0.00016]
[1777858811902,56.3,78867.92,0.0,1.0,0.0,0.00016]
[1777858816937,56.3,78876.1,0.0,1.0,0.0,0.00015]
[1777858817944,56.3,78878.2,0.0,1.0,0.0,0.00015]
[1777858822981,56.3,78877.4,0.0,1.0,0.0,0.00015]
[1777858827014,56.3,78885.61,0.0,1.0,0.0,0.00015]
[1777858828017,56.3,78891.51,0.0,1.0,0.0,0.00015]
[1777858829024,56.3,78895.36,0.0,1.0,0.0,0.00014]
[1777858832045,56.3,78891.59,0.0,1.0,0.0,0.00014]
[1777858837080,56.3,78890.92,0.0,1.0,0.0,0.00014]
[1777858842115,56.3,78890.38,0.0,1.0,0.0,0.00014]
[1777858847172,56.3,78886.81,0.0,1.0,0.0,0.00014]
[1777858848216,56.3,78880.26,0.0,1.0,0.0,0.00015]
[1777858849195,56.3,78861.93,0.0,1.0,0.0,0.00016]
[1777858850193,56.3,78850.85,0.0,1.0,0.0,0.00017]
[1777858855229,56.3,78850.02,0.0,1.0,0.0,0.00017]
[1777858860262,56.3,78852.86,0.0,1.0,0.0,0.00016]
[1777858865297,56.3,78847.49,0.0,1.0,0.0,0.00017]
[1777858866304,56.3,78853.84,0.0,1.0,0.0,0.00016]
[1777858868319,56.3,78863.26,0.0,1.0,0.0,0.00016]
[1777858873354,56.3,78863.97,0.0,1.0,0.0,0.00016]
[1777858877387,56.3,78857.55,0.0,1.0,0.0,0.00016]
[1777858879396,56.3,78866.88,0.0,1.0,0.0,0.00016]
[1777858883426,56.3,78871.75,0.0,1.0,0.0,0.00015]
[1777858885438,56.3,78878.22,0.0,1.0,0.0,0.00015]
[1777858890472,56.3,78876.73,0.0,1.0,0.0,0.00015]
[1777858895508,56.3,78876.51,0.0,1.0,0.0,0.00015]
[1777858900543,56.3,78878.29,0.0,1.0,0.0,0.00014]
[1777858905605,56.3,78878.89,0.0,1.0,0.0,0.00014]
[1777858907605,56.3,78867.94,0.0,1.0,0.0,0.00015]
[1777858909619,56.3,78862.83,0.0,1.0,0.0,0.00015]
[1777858914654,56.3,78862.66,0.0,1.0,0.0,0.00015]
[1777858919691,56.3,78861.51,0.0,1.0,0.0,0.00015]
[1777858922711,56.3,78848.47,0.0,1.0,0.0,0.00016]
[1777858923719,56.3,78842.35,0.0,1.0,0.0,0.00017]
[1777858924728,56.3,78839.44,0.0,1.0,0.0,0.00017]
[1777858927747,56.3,78834.8,0.0,1.0,0.0,0.00017]
[1777858931776,56.3,78826.68,0.0,1.0,0.0,0.00018]
[1777858933790,56.3,78822.58,0.0,1.0,0.0,0.00018]
[1777858938826,56.3,78815.31,0.0,1.0,0.0,0.00018]
[1777858939832,56.3,78808.37,0.0,1.0,0.0,0.00019]
[1777858940839,56.3,78807.11,0.0,1.0,0.0,0.00019]
[1777858943860,56.3,78812.21,0.0,1.0,0.0,0.00019]
[1777858948895,56.3,78810.92,0.0,1.0,0.0,0.00019]
[1777858953930,56.3,78811.13,0.0,1.0,0.0,0.00018]
[1777858958965,56.3,78810.78,0.0,1.0,0.0,0.00018]
[1777858961986,56.3,78804.78,0.0,1.0,0.0,0.00019]
[1777858965012,56.3,78799.5,0.0,1.0,0.0,0.00019]
[1777858967021,56.3,78805.13,0.0,1.0,0.0,0.00019]
[1777858970042,56.3,78790.21,0.0,1.0,0.0,0.0002]
[1777858971048,56.3,78783.97,0.0,1.0,0.0,0.0002]
[1777858972056,56.3,78782.24,0.0,1.0,0.0,0.0002]
[1777858975077,56.3,78777.1,0.0,1.0,0.0,0.00021]
[1777858978098,56.3,78771.27,0.0,1.0,0.0,0.00021]
[1777858983133,56.3,78770.81,0.0,1.0,0.0,0.00021]
[1777858988168,56.3,78776.0,0.0,1.0,0.0,0.00021]
[1777858993203,56.3,78781.72,0.0,1.0,0.0,0.0002]
[1777858996225,56.3,78786.85,0.0,1.0,0.0,0.0002]
[1777858997232,56.3,78794.22,0.0,1.0,0.0,0.00019]
[1777859002265,56.3,78795.6,0.0,1.0,0.0,0.00019]
[1777859007300,56.3,78796.24,0.0,1.0,0.0,0.00019]
[1777859012338,56.3,78805.83,0.0,1.0,0.0,0.00018]
[1777859013345,56.3,78811.92,0.0,1.0,0.0,0.00018]
[1777859018382,56.3,78812.39,0.0,1.0,0.0,0.00018]
[1777859020396,56.3,78819.6,0.0,1.0,0.0,0.00017]
[1777859025430,56.3,78818.85,0.0,1.0,0.0,0.00017]
[1777859030473,56.3,78818.62,0.0,1.0,0.0,0.00017]
[1777859034504,56.3,78823.42,0.0,1.0,0.0,0.00017]
[1777859036518,56.3,78816.86,0.0,1.0,0.0,0.00017]
[1777859041551,56.3,78815.73,0.0,1.0,0.0,0.00017]
[1777859046586,56.3,78814.58,0.0,1.0,0.0,0.00017]
[1777859050616,56.3,78808.1,0.0,1.0,0.0,0.00018]
[1777859051621,56.3,78802.57,0.0,1.0,0.0,0.00018]
[1777859057663,56.3,78803.86,0.0,1.0,0.0,0.00018]
[1777859062698,56.3,78807.79,0.0,1.0,0.0,0.00018]
[1777859067732,56.3,78806.38,0.0,1.0,0.0,0.00018]
[1777859072768,56.3,78807.32,0.0,1.0,0.0,0.00017]
[1777859077804,56.3,78806.38,0.0,1.0,0.0,0.00017]
[1777859082838,56.3,78805.59,0.0,1.0,0.0,0.00018]
[1777859087875,56.3,78805.61,0.0,1.0,0.0,0.00018]
[1777859091900,56.3,78794.88,0.0,1.0,0.0,0.00018]
[1777859092907,56.3,78791.11,0.0,1.0,0.0,0.00019]
[1777859097943,56.3,78790.07,0.0,1.0,0.0,0.00019]
[1777859098951,56.3,78781.22,0.0,1.0,0.0,0.00019]
[1777859099957,56.3,78776.67,0.0,1.0,0.0,0.0002]
[1777859101971,56.3,78775.8,0.0,1.0,0.0,0.0002]
[1777859103985,56.3,78780.88,0.0,1.0,0.0,0.00019]
[1777859109019,56.3,78777.87,0.0,1.0,0.0,0.0002]
[1777859114055,56.3,78777.48,0.0,1.0,0.0,0.0002]
[1777859119090,56.3,78773.02,0.0,1.0,0.0,0.0002]
[1777859120097,56.3,78779.23,0.0,1.0,0.0,0.00019]
[1777859121104,56.3,78782.09,0.0,1.0,0.0,0.00019]
[1777859123120,56.3,78784.77,0.0,1.0,0.0,0.00019]
[1777859128153,56.3,78800.25,0.0,1.0,0.0,0.00018]
[1777859129159,56.3,78804.21,0.0,1.0,0.0,0.00018]
[1777859131174,56.3,78809.32,0.0,1.0,0.0,0.00017]
[1777859132184,56.3,78811.29,0.0,1.0,0.0,0.00017]
[1777859137217,56.3,78811.39,0.0,1.0,0.0,0.00017]
[1777859139230,56.3,78822.25,0.0,1.0,0.0,0.00016]
[1777859140238,56.3,78836.28,0.0,1.0,0.0,0.00015]
[1777859142251,56.3,78844.36,0.0,1.0,0.0,0.00015]
[1777859147299,56.3,78846.52,0.0,1.0,0.0,0.00014]
[1777859149306,56.3,78819.76,0.0,1.0,0.0,0.00016]
[1777859154340,56.3,78821.0,0.0,1.0,0.0,0.00016]
[1777859156354,56.3,78826.33,0.0,1.0,0.0,0.00016]
[1777859161389,56.3,78827.4,0.0,1.0,0.0,0.00016]
[1777859166429,56.3,78832.83,0.0,1.0,0.0,0.00015]
[1777859171465,56.3,78832.63,0.0,1.0,0.0,0.00015]
[1777859176500,56.3,78833.07,0.0,1.0,0.0,0.00015]
[1777859179521,56.3,78826.51,0.0,1.0,0.0,0.00016]
[1777859184556,56.3,78829.46,0.0,1.0,0.0,0.00016]
[1777859189590,56.3,78827.88,0.0,1.0,0.0,0.00016]
[1777859191604,56.3,78820.95,0.0,1.0,0.0,0.00016]
[1777859195633,56.3,78814.77,0.0,1.0,0.0,0.00016]
[1777859200670,56.3,78820.26,0.0,1.0,0.0,0.00016]
[1777859203689,56.3,78831.76,0.0,1.0,0.0,0.00015]
[1777859204697,56.3,78843.81,0.0,1.0,0.0,0.00014]
[1777859206710,56.3,78848.91,0.0,1.0,0.0,0.00014]
[1777859210739,56.3,78854.98,0.0,1.0,0.0,0.00014]
[1777859216780,56.3,78852.11,0.0,1.0,0.0,0.00014]
[1777859221820,56.3,78863.26,0.0,1.0,0.0,0.00013]
[1777859222823,56.3,78849.49,0.0,1.0,0.0,0.00014]
[1777859223832,56.3,78847.08,0.0,1.0,0.0,0.00014]
[1777859228866,56.3,78852.06,0.0,1.0,0.0,0.00014]
[1777859231809,56.3,78840.58,0.0,1.0,0.0,0.00014]
[1777859233901,56.3,78848.61,0.0,1.0,0.0,0.00014]
[1777859238935,56.3,78848.41,0.0,1.0,0.0,0.00014]
[1777859243971,56.3,78842.1,0.0,1.0,0.0,0.00014]
[1777859249011,56.3,78847.8,0.0,1.0,0.0,0.00014]
[1777859254042,56.3,78850.0,0.0,1.0,0.0,0.00013]
[1777859259078,56.3,78849.56,0.0,1.0,0.0,0.00013]
[1777859264111,56.3,78848.62,0.0,1.0,0.0,0.00014]
[1777859269147,56.3,78850.59,0.0,1.0,0.0,0.00013]
[1777859274182,56.3,78850.81,0.0,1.0,0.0,0.00013]
[1777859277203,56.3,78859.55,0.0,1.0,0.0,0.00013]
[1777859278210,56.3,78858.83,0.0,1.0,0.0,0.00013]
[1777859283245,56.3,78857.3,0.0,1.0,0.0,0.00013]
[1777859288280,56.3,78858.59,0.0,1.0,0.0,0.00013]
[1777859291301,56.3,78838.9,0.0,1.0,0.0,0.00014]
[1777859292308,56.3,78834.99,0.0,1.0,0.0,0.00014]
[1777859294321,56.3,78828.54,0.0,1.0,0.0,0.00015]
[1777859295330,56.3,78827.71,0.0,1.0,0.0,0.00015]
[1777859297345,56.3,78833.11,0.0,1.0,0.0,0.00014]
[1777859300365,56.3,78835.68,0.0,1.0,0.0,0.00014]
[1777859306407,56.3,78837.41,0.0,1.0,0.0,0.00014]
[1777859311441,56.3,78837.98,0.0,1.0,0.0,0.00014]
[1777859316479,56.3,78839.16,0.0,1.0,0.0,0.00014]
[1777859321514,56.3,78842.57,0.0,1.0,0.0,0.00013]
[1777859325543,56.3,78856.88,0.0,1.0,0.0,0.00013]
[1777859326549,56.3,78859.52,0.0,1.0,0.0,0.00013]
[1777859331584,56.3,78859.23,0.0,1.0,0.0,0.00013]
[1777859336621,56.3,78862.18,0.0,1.0,0.0,0.00012]
[1777859339642,56.3,78868.34,0.0,1.0,0.0,0.00012]
[1777859340647,56.3,78873.71,0.0,1.0,0.0,0.00012]
[1777859341655,56.3,78874.64,0.0,1.0,0.0,0.00012]
[1777859343669,56.3,78882.26,0.0,1.0,0.0,0.00011]
[1777859344680,56.3,78888.03,0.0,1.0,0.0,0.00011]
[1777859345685,56.3,78887.73,0.0,1.0,0.0,0.00011]
[1777859350720,56.3,78880.03,0.0,1.0,0.0,0.00012]
[1777859355754,56.3,78878.51,0.0,1.0,0.0,0.00012]
[1777859360790,56.3,78875.31,0.0,1.0,0.0,0.00012]
[1777859361798,56.3,78868.95,0.0,1.0,0.0,0.00012]
[1777859362806,56.3,78871.59,0.0,1.0,0.0,0.00012]
[1777859367838,56.3,78873.1,0.0,1.0,0.0,0.00012]
[1777859371867,56.3,78878.98,0.0,1.0,0.0,0.00011]
[1777859373884,56.3,78885.02,0.0,1.0,0.0,0.00011]
[1777859376904,56.3,78890.55,0.0,1.0,0.0,0.00011]
[1777859380932,56.3,78897.21,0.0,1.0,0.0,0.0001]
[1777859381938,56.3,78905.55,0.0,1.0,0.0,0.0001]
[1777859383953,56.3,78911.9,0.0,1.0,0.0,0.0001]
[1777859384961,56.3,78917.39,0.0,1.0,0.0,0.0001]
[1777859388991,56.3,78924.66,0.0,1.0,0.0,9e-05]
[1777859389997,56.3,78931.13,0.0,1.0,0.0,9e-05]
[1777859391005,56.3,78957.47,0.0,1.0,0.0,8e-05]
[1777859393022,56.3,78966.93,0.0,1.0,0.0,8e-05]
[1777859395034,56.3,78975.72,0.0,1.0,0.0,8e-05]
[1777859398056,56.3,78971.29,0.0,1.0,0.0,8e-05]
[1777859402085,56.3,78952.68,0.0,1.0,0.0,8e-05]
[1777859407161,56.3,78950.83,0.0,1.0,0.0,8e-05]
[1777859409173,56.3,78959.93,0.0,1.0,0.0,8e-05]
[1777859413081,56.3,78944.33,0.0,1.0,0.0,9e-05]
[1777859415218,56.3,78939.46,0.0,1.0,0.0,9e-05]
[1777859417234,56.3,78945.71,0.0,1.0,0.0,9e-05]
[1777859420253,56.3,78940.54,0.0,1.0,0.0,9e-05]
[1777859422267,56.3,78939.56,0.0,1.0,0.0,9e-05]
[1777859427314,56.3,78945.89,0.0,1.0,0.0,9e-05]
[1777859428321,56.3,78993.39,0.0,1.0,0.0,7e-05]
[1777859429323,56.3,78991.39,0.0,1.0,0.0,7e-05]
[1777859434357,56.3,78987.63,0.0,1.0,0.0,7e-05]
[1777859439392,56.3,78986.12,0.0,1.0,0.0,7e-05]
[1777859440399,56.3,78980.79,0.0,1.0,0.0,7e-05]
[1777859441406,56.3,78980.44,0.0,1.0,0.0,7e-05]
[1777859446441,56.3,78983.49,0.0,1.0,0.0,7e-05]
[1777859449462,56.3,78991.59,0.0,1.0,0.0,7e-05]
[1777859450469,56.3,78999.39,0.0,1.0,0.0,7e-05]
[1777859451476,56.3,79005.31,0.0,1.0,0.0,7e-05]
[1777859452485,56.3,79009.54,0.0,1.0,0.0,6e-05]
[1777859455504,56.3,79014.83,0.0,1.0,0.0,6e-05]
[1777859460539,56.3,79012.94,0.0,1.0,0.0,6e-05]
[1777859463560,56.3,79018.66,0.0,1.0,0.0,6e-05]
[1777859465580,56.3,79029.16,0.0,1.0,0.0,6e-05]
[1777859466588,56.3,79064.95,0.0,1.0,0.0,5e-05]
[1777859467606,56.3,79083.96,0.0,1.0,0.0,5e-05]
[1777859468601,56.3,79081.73,0.0,1.0,0.0,5e-05]
[1777859469608,56.3,79074.1,0.0,1.0,0.0,5e-05]
[1777859470638,56.3,79082.17,0.0,1.0,0.0,5e-05]
[1777859471626,56.3,79108.25,0.0,1.0,0.0,4e-05]
[1777859472630,56.3,79115.45,0.0,1.0,0.0,4e-05]
[1777859474648,56.3,79121.72,0.0,1.0,0.0,4e-05]
[1777859476664,56.3,79132.8,0.0,1.0,0.0,4e-05]
[1777859477700,56.3,79141.27,0.0,1.0,0.0,4e-05]
[1777859478680,56.3,79175.78,0.0,1.0,0.0,3e-05]
[1777859479688,56.3,79189.08,0.0,1.0,0.0,3e-05]
[1777859481709,56.3,79193.09,0.0,1.0,0.0,3e-05]
[1777859482719,56.3,79201.92,0.0,1.0,0.0,3e-05]
[1777859483730,56.3,79204.71,0.0,1.0,0.0,3e-05]
[1777859487753,56.3,79206.92,0.0,1.0,0.0,3e-05]
[1777859491785,56.3,79214.48,0.0,1.0,0.0,3e-05]
[1777859492790,56.3,79191.25,0.0,1.0,0.0,3e-05]
[1777859493794,56.3,79194.46,0.0,1.0,0.0,3e-05]
[1777859494802,56.3,79204.57,0.0,1.0,0.0,3e-05]
[1777859495824,56.3,79208.5,0.0,1.0,0.0,3e-05]
[1777859496826,56.3,79227.83,0.0,1.0,0.0,2e-05]
[1777859497831,56.3,79229.42,0.0,1.0,0.0,2e-05]
[1777859498837,56.3,79216.81,0.0,1.0,0.0,3e-05]
[1777859499846,56.3,79202.49,0.0,1.0,0.0,3e-05]
[1777859500853,56.3,79192.74,0.0,1.0,0.0,3e-05]
[1777859501859,56.3,79183.89,0.0,1.0,0.0,3e-05]
[1777859502875,56.3,79176.77,0.0,1.0,0.0,3e-05]
[1777859505887,56.3,79182.83,0.0,1.0,0.0,3e-05]
[1777859510923,56.3,79181.08,0.0,1.0,0.0,3e-05]
[1777859515958,56.3,79184.46,0.0,1.0,0.0,3e-05]
[1777859516964,56.3,79172.71,0.0,1.0,0.0,3e-05]
[1777859517971,56.3,79167.8,0.0,1.0,0.0,3e-05]
[1777859523006,56.3,79170.56,0.0,1.0,0.0,3e-05]
[1777859524016,56.3,79156.48,0.0,1.0,0.0,3e-05]
[1777859525023,56.3,79147.41,0.0,1.0,0.0,3e-05]
[1777859527039,56.3,79152.73,0.0,1.0,0.0,3e-05]
[1777859528042,56.3,79173.73,0.0,1.0,0.0,3e-05]
[1777859529048,56.3,79182.08,0.0,1.0,0.0,3e-05]
[1777859532069,56.3,79171.23,0.0,1.0,0.0,3e-05]
[1777859535092,56.3,79185.61,0.0,1.0,0.0,3e-05]
[1777859536097,56.3,79199.32,0.0,1.0,0.0,3e-05]
[1777859537105,56.3,79204.53,0.0,1.0,0.0,3e-05]
[1777859539118,56.3,79195.62,0.0,1.0,0.0,3e-05]
[1777859541132,56.3,79187.69,0.0,1.0,0.0,3e-05]
[1777859543146,56.3,79204.94,0.0,1.0,0.0,3e-05]
[1777859544154,56.3,79211.67,0.0,1.0,0.0,3e-05]
[1777859548182,56.3,79218.35,0.0,1.0,0.0,3e-05]
[1777859551203,56.3,79210.54,0.0,1.0,0.0,3e-05]
[1777859553222,56.3,79224.97,0.0,1.0,0.0,2e-05]
[1777859554225,56.3,79237.07,0.0,1.0,0.0,2e-05]
[1777859555244,56.3,79229.17,0.0,1.0,0.0,2e-05]
[1777859556242,56.3,79214.5,0.0,1.0,0.0,3e-05]
[1777859557250,56.3,79202.76,0.0,1.0,0.0,3e-05]
[1777859562283,56.3,79198.69,0.0,1.0,0.0,3e-05]
[1777859564196,56.3,79184.46,0.0,1.0,0.0,3e-05]
[1777859565304,56.3,79174.0,0.0,1.0,0.0,3e-05]
[1777859567320,56.3,79166.84,0.0,1.0,0.0,3e-05]
[1777859569332,56.3,79161.13,0.0,1.0,0.0,3e-05]
[1777859570338,56.3,79166.28,0.0,1.0,0.0,3e-05]
[1777859572355,56.3,79173.49,0.0,1.0,0.0,3e-05]
[1777859577388,56.3,79169.91,0.0,1.0,0.0,3e-05]
[1777859582423,56.3,79168.45,0.0,1.0,0.0,3e-05]
[1777859585444,56.3,79166.54,0.0,1.0,0.0,3e-05]
[1777859589473,56.3,79160.95,0.0,1.0,0.0,3e-05]
[1777859590482,56.3,79163.57,0.0,1.0,0.0,3e-05]
[1777859592495,56.3,79171.66,0.0,1.0,0.0,3e-05]
[1777859593505,56.3,79188.85,0.0,1.0,0.0,3e-05]
[1777859594509,56.3,79190.61,0.0,1.0,0.0,3e-05]
[1777859598537,56.3,79197.73,0.0,1.0,0.0,3e-05]
[1777859599543,56.3,79195.37,0.0,1.0,0.0,3e-05]
[1777859604578,56.3,79196.3,0.0,1.0,0.0,3e-05]
[1777859605586,56.3,79188.33,0.0,1.0,0.0,3e-05]
[1777859606610,56.3,79183.93,0.0,1.0,0.0,3e-05]
[1777859607602,56.3,79189.62,0.0,1.0,0.0,3e-05]
[1777859608607,56.3,79197.83,0.0,1.0,0.0,3e-05]
[1777859609614,56.3,79203.76,0.0,1.0,0.0,3e-05]
[1777859610621,56.3,79213.46,0.0,1.0,0.0,3e-05]
[1777859611630,56.3,79216.53,0.0,1.0,0.0,2e-05]
[1777859615657,56.3,79209.04,0.0,1.0,0.0,3e-05]
[1777859616663,56.3,79206.8,0.0,1.0,0.0,3e-05]
[1777859618677,56.3,79201.15,0.0,1.0,0.0,3e-05]
[1777859619685,56.3,79195.17,0.0,1.0,0.0,3e-05]
[1777859620692,56.3,79194.09,0.0,1.0,0.0,3e-05]
[1777859623713,56.3,79188.35,0.0,1.0,0.0,3e-05]
[1777859626733,56.3,79188.05,0.0,1.0,0.0,3e-05]
[1777859627739,56.3,79181.89,0.0,1.0,0.0,3e-05]
[1777859628746,56.3,79180.55,0.0,1.0,0.0,3e-05]
[1777859633782,56.3,79179.84,0.0,1.0,0.0,3e-05]
[1777859635795,56.3,79174.5,0.0,1.0,0.0,3e-05]
[1777859637809,56.3,79174.46,0.0,1.0,0.0,3e-05]
[1777859639825,56.3,79179.44,0.0,1.0,0.0,3e-05]
[1777859642849,56.3,79200.19,0.0,1.0,0.0,3e-05]
[1777859643856,56.3,79202.41,0.0,1.0,0.0,3e-05]
[1777859645879,56.3,79207.65,0.0,1.0,0.0,3e-05]
[1777859646884,56.3,79206.4,0.0,1.0,0.0,3e-05]
[1777859647891,56.3,79195.98,0.0,1.0,0.0,3e-05]
[1777859648898,56.3,79192.09,0.0,1.0,0.0,3e-05]
[1777859650912,56.3,79185.4,0.0,1.0,0.0,3e-05]
[1777859652926,56.3,79182.96,0.0,1.0,0.0,3e-05]
[1777859653933,56.3,79175.0,0.0,1.0,0.0,3e-05]
[1777859654941,56.3,79169.36,0.0,1.0,0.0,3e-05]
[1777859655949,56.3,79171.57,0.0,1.0,0.0,3e-05]
[1777859658968,56.3,79163.45,0.0,1.0,0.0,3e-05]
[1777859662996,56.3,79169.08,0.0,1.0,0.0,3e-05]
[1777859668031,56.3,79172.91,0.0,1.0,0.0,3e-05]
[1777859669038,56.3,79178.93,0.0,1.0,0.0,3e-05]
[1777859674078,56.3,79176.26,0.0,1.0,0.0,3e-05]
[1777859676087,56.3,79239.26,0.0,1.0,0.0,2e-05]
[1777859677095,56.3,79238.85,0.0,1.0,0.0,2e-05]
[1777859678101,56.3,79231.6,0.0,1.0,0.0,2e-05]
[1777859679108,56.3,79230.83,0.0,1.0,0.0,2e-05]
[1777859681122,56.3,79239.22,0.0,1.0,0.0,2e-05]
[1777859686158,56.3,79240.81,0.0,1.0,0.0,2e-05]
[1777859688171,56.3,79231.65,0.0,1.0,0.0,2e-05]
[1777859692202,56.3,79225.31,0.0,1.0,0.0,2e-05]
[1777859694214,56.3,79214.66,0.0,1.0,0.0,2e-05]
[1777859697234,56.3,79219.82,0.0,1.0,0.0,2e-05]
[1777859698240,56.3,79225.02,0.0,1.0,0.0,2e-05]
[1777859700256,56.3,79231.42,0.0,1.0,0.0,2e-05]
[1777859705293,56.3,79232.77,0.0,1.0,0.0,2e-05]
[1777859706325,56.3,79251.19,0.0,1.0,0.0,2e-05]
[1777859709319,56.31,79245.51,0.0,1.0,0.0,2e-05]
[1777859714357,56.31,79245.89,0.0,1.0,0.0,2e-05]
[1777859719390,56.31,79244.23,0.0,1.0,0.0,2e-05]
[1777859722412,56.31,79249.31,0.0,1.0,0.0,2e-05]
[1777859723417,56.31,79255.61,0.0,1.0,0.0,2e-05]
[1777859727447,56.33,79249.75,0.0,1.0,0.0,2e-05]
[1777859729461,56.33,79239.47,0.0,1.0,0.0,2e-05]
[1777859730466,56.33,79244.67,0.0,1.0,0.0,2e-05]
[1777859735428,56.33,79233.62,0.0,1.0,0.0,2e-05]
[1777859737515,56.33,79248.95,0.0,1.0,0.0,2e-05]
[1777859742550,56.33,79248.55,0.0,1.0,0.0,2e-05]
[1777859746579,56.33,79232.45,0.0,1.0,0.0,2e-05]
[1777859747589,56.33,79239.2,0.0,1.0,0.0,2e-05]
[1777859750607,56.33,79244.36,0.0,1.0,0.0,2e-05]
[1777859752622,56.33,79237.2,0.0,1.0,0.0,2e-05]
[1777859753629,56.33,79232.82,0.0,1.0,0.0,2e-05]
[1777859754636,56.33,79222.09,0.0,1.0,0.0,2e-05]
[1777859755642,56.33,79221.63,0.0,1.0,0.0,2e-05]
[1777859756652,56.33,79228.86,0.0,1.0,0.0,2e-05]
[1777859757704,56.33,79234.2,0.0,1.0,0.0,2e-05]
[1777859758690,56.33,79424.25,0.0,1.0,0.0,1e-05]
[1777859759688,56.35,79529.65,0.0,1.0,0.0,1e-05]
[1777859760716,56.37,79684.1,0.0,1.0,0.0,0.0]
[1777859762725,56.4,79729.38,0.0,1.0,0.0,0.0]
[1777859763721,56.42,79746.45,0.0,1.0,0.0,0.0]
[1777859764761,56.44,79775.3,0.0,1.0,0.0,0.0]
[1777859765768,56.46,79775.3,0.0,1.0,0.0,0.0]
[1777859766776,56.48,79785.56,0.0,1.0,0.0,0.0]
[1777859767784,56.5,79771.77,0.0,1.0,0.0,0.0]
[1777859768804,56.52,79758.2,0.0,1.0,0.0,0.0]
[1777859769832,56.55,79497.51,0.0,1.0,0.0,1e-05]
[1777859770811,56.55,79490.22,0.0,1.0,0.0,1e-05]
[1777859771813,56.55,79465.39,0.0,1.0,0.0,1e-05]
[1777859772820,56.55,79476.66,0.0,1.0,0.0,1e-05]
[1777859773832,56.56,79479.02,0.0,1.0,0.0,1e-05]
[1777859774835,56.56,79476.89,0.0,1.0,0.0,1e-05]
[1777859775841,56.56,79462.19,0.0,1.0,0.0,1e-05]
[1777859776848,56.56,79457.77,0.0,1.0,0.0,1e-05]
[1777859777856,56.57,79443.38,0.0,1.0,0.0,1e-05]
[1777859778862,56.57,79423.9,0.0,1.0,0.0,1e-05]
[1777859779869,56.57,79425.41,0.0,1.0,0.0,1e-05]
[1777859781883,56.58,79417.38,0.0,1.0,0.0,1e-05]
[1777859783903,56.58,79417.73,0.0,1.0,0.0,1e-05]
[1777859786020,56.59,79401.38,0.0,1.0,0.0,1e-05]
[1777859786968,56.59,79389.49,0.0,1.0,0.0,1e-05]
[1777859787978,56.59,79386.8,0.0,1.0,0.0,1e-05]
[1777859788982,56.59,79360.63,0.0,1.0,0.0,1e-05]
[1777859790993,56.6,79352.97,0.0,1.0,0.0,1e-05]
[1777859793007,56.6,79347.53,0.0,1.0,0.0,1e-05]
[1777859794014,56.61,79330.22,0.0,1.0,0.0,2e-05]
[1777859795021,56.61,79314.75,0.0,1.0,0.0,2e-05]
[1777859797037,56.61,79306.77,0.0,1.0,0.0,2e-05]
[1777859802072,56.62,79308.52,0.0,1.0,0.0,2e-05]
[1777859807109,56.64,79322.95,0.0,1.0,0.0,2e-05]
[1777859810129,56.65,79337.43,0.0,1.0,0.0,2e-05]
[1777859814157,56.66,79328.81,0.0,1.0,0.0,2e-05]
[1777859819192,56.67,79327.97,0.0,1.0,0.0,2e-05]
[1777859823231,56.68,79342.24,0.0,1.0,0.0,2e-05]
[1777859824231,56.69,79353.35,0.0,1.0,0.0,1e-05]
[1777859825237,56.69,79373.15,0.0,1.0,0.0,1e-05]
[1777859826243,56.69,79393.28,0.0,1.0,0.0,1e-05]
[1777859827250,56.69,79411.67,0.0,1.0,0.0,1e-05]
[1777859828257,56.69,79423.0,0.0,1.0,0.0,1e-05]
[1777859829264,56.7,79423.53,0.0,1.0,0.0,1e-05]
[1777859830271,56.7,79429.62,0.0,1.0,0.0,1e-05]
[1777859831281,56.7,79438.27,0.0,1.0,0.0,1e-05]
[1777859832298,56.7,79444.6,0.0,1.0,0.0,1e-05]
[1777859833295,56.71,79441.66,0.0,1.0,0.0,1e-05]
[1777859836319,56.72,79464.79,0.0,1.0,0.0,1e-05]
[1777859837325,56.72,79480.24,0.0,1.0,0.0,1e-05]
[1777859838332,56.72,79478.59,0.0,1.0,0.0,1e-05]
[1777859840346,56.73,79485.05,0.0,1.0,0.0,1e-05]
[1777859841353,56.73,79478.8,0.0,1.0,0.0,1e-05]
[1777859842360,56.73,79468.22,0.0,1.0,0.0,1e-05]
[1777859843368,56.74,79471.26,0.0,1.0,0.0,1e-05]
[1777859844379,56.74,79471.6,0.0,1.0,0.0,1e-05]
[1777859846391,56.74,79481.87,0.0,1.0,0.0,1e-05]
[1777859847396,56.75,79489.25,0.0,1.0,0.0,1e-05]
[1777859848403,56.75,79497.21,0.0,1.0,0.0,1e-05]
[1777859849410,56.75,79498.12,0.0,1.0,0.0,1e-05]
[1777859850417,56.76,79492.5,0.0,1.0,0.0,1e-05]
[1777859852431,56.79,79488.04,0.0,1.0,0.0,1e-05]
[1777859853437,56.79,79466.07,0.0,1.0,0.0,1e-05]
[1777859854446,56.8,79458.48,0.0,1.0,0.0,1e-05]
[1777859856459,56.8,79462.53,0.0,1.0,0.0,1e-05]
[1777859859480,56.81,79462.15,0.0,1.0,0.0,1e-05]
[1777859861494,56.82,79456.62,0.0,1.0,0.0,1e-05]
[1777859863508,56.82,79447.6,0.0,1.0,0.0,1e-05]
[1777859864520,56.83,79441.38,0.0,1.0,0.0,1e-05]
[1777859865522,56.83,79433.95,0.0,1.0,0.0,1e-05]
[1777859866530,56.84,79423.82,0.0,1.0,0.0,1e-05]
[1777859871572,56.85,79451.0,0.0,1.0,0.0,1e-05]
[1777859872572,56.85,79467.05,0.0,1.0,0.0,1e-05]
[1777859873578,56.86,79479.93,0.0,1.0,0.0,1e-05]
[1777859874584,56.86,79485.07,0.0,1.0,0.0,1e-05]
[1777859875592,56.86,79497.24,0.0,1.0,0.0,1e-05]
[1777859876599,56.87,79512.48,0.0,1.0,0.0,1e-05]
[1777859881635,56.88,79521.9,0.0,1.0,0.0,1e-05]
[1777859882641,56.88,79536.57,0.0,1.0,0.0,1e-05]
[1777859884655,56.98,79548.4,0.0,1.0,0.0,1e-05]
[1777859885662,57.01,79553.97,0.0,1.0,0.0,1e-05]
[1777859887679,57.08,79559.91,0.0,1.0,0.0,1e-05]
[1777859888685,57.08,79551.56,0.0,1.0,0.0,1e-05]
[1777859889690,57.11,79546.15,0.0,1.0,0.0,1e-05]
[1777859892714,57.16,79545.09,0.0,1.0,0.0,1e-05]
[1777859897746,57.18,79551.29,0.0,1.0,0.0,1e-05]
[1777859898756,57.21,79556.31,0.0,1.0,0.0,1e-05]
[1777859900770,57.29,79543.27,0.0,1.0,0.0,1e-05]
[1777859903790,57.33,79536.43,0.0,1.0,0.0,1e-05]
[1777859906677,57.37,79547.25,0.0,1.0,0.0,1e-05]
[1777859906811,57.41,79547.25,0.0,1.0,0.0,1e-05]
[1777859907818,57.41,79538.2,0.0,1.0,0.0,1e-05]
[1777859908825,57.45,79535.99,0.0,1.0,0.0,1e-05]
[1777859910839,57.57,79541.38,0.0,1.0,0.0,1e-05]
[1777859911846,57.57,79547.04,0.0,1.0,0.0,1e-05]
[1777859912853,57.61,79551.83,0.0,1.0,0.0,1e-05]
[1777859917889,57.74,79553.15,0.0,1.0,0.0,1e-05]
[1777859919902,57.83,79547.1,0.0,1.0,0.0,1e-05]
[1777859924937,58.09,79548.6,0.0,1.0,0.0,1e-05]
[1777859927958,58.22,79539.7,0.0,1.0,0.0,1e-05]
[1777859929973,58.27,79545.36,0.0,1.0,0.0,1e-05]
[1777859930986,58.36,79545.55,0.0,1.0,0.0,1e-05]
[1777859936017,58.59,79546.32,0.0,1.0,0.0,1e-05]
[1777859941052,58.78,79540.02,0.0,1.0,0.0,2e-05]
[1777859943066,58.88,79549.59,0.0,1.0,0.0,2e-05]
[1777859945088,58.89,79586.2,0.0,1.0,0.0,1e-05]
[1777859948107,58.95,79580.1,0.0,1.0,0.0,1e-05]
[1777859950135,59.05,79569.39,0.0,1.0,0.0,2e-05]
[1777859951135,59.1,79559.02,0.0,1.0,0.0,2e-05]
[1777859953147,59.19,79565.8,0.0,1.0,0.0,2e-05]
[1777859954157,59.2,79579.3,0.0,1.0,0.0,2e-05]
[1777859955162,59.2,79586.7,0.0,1.0,0.0,2e-05]
[1777859960196,59.23,79590.95,0.0,1.0,0.0,2e-05]
[1777859961202,59.24,79600.51,0.0,1.0,0.0,1e-05]
[1777859962210,59.29,79618.68,0.0,1.0,0.0,1e-05]
[1777859963216,59.34,79632.69,0.0,1.0,0.0,1e-05]
[1777859966237,59.49,79637.96,0.0,1.0,0.0,1e-05]
[1777859967245,59.54,79644.58,0.0,1.0,0.0,1e-05]
[1777859970268,59.69,79650.04,0.0,1.0,0.0,1e-05]
[1777859972326,59.74,79662.02,0.0,1.0,0.0,1e-05]
[1777859973332,59.85,79670.02,0.0,1.0,0.0,1e-05]
[1777859975346,59.95,79678.15,0.0,1.0,0.0,1e-05]
[1777859976353,60.01,79671.96,0.0,1.0,0.0,2e-05]
[1777859979379,60.16,79689.28,0.0,1.0,0.0,2e-05]
[1777859980391,60.22,79700.08,0.0,1.0,0.0,1e-05]
[1777859982403,60.32,79719.97,0.0,1.0,0.0,1e-05]
[1777859983411,60.38,79732.62,0.0,1.0,0.0,1e-05]
[1777859985425,60.48,79727.48,0.0,1.0,0.0,1e-05]
[1777859987439,60.54,79743.01,0.0,1.0,0.0,1e-05]
[1777859988446,60.6,79748.09,0.0,1.0,0.0,1e-05]
[1777859989454,60.6,79737.69,0.0,1.0,0.0,1e-05]
[1777859994488,60.68,79737.72,0.0,1.0,0.0,2e-05]
[1777859995495,60.68,79728.62,0.0,1.0,0.0,2e-05]
[1777859996502,60.74,79751.18,0.0,1.0,0.0,2e-05]
[1777859997509,60.74,79754.71,0.0,1.0,0.0,1e-05]
[1777859998516,60.75,79749.55,0.0,1.0,0.0,2e-05]
[1777859999523,60.75,79748.57,0.0,1.0,0.0,2e-05]
[1777860000649,60.75,79755.65,0.0,1.0,0.0,1e-05]
[1777860001583,60.76,79776.61,0.0,1.0,0.0,1e-05]
[1777860002631,60.76,79816.15,0.0,1.0,0.0,1e-05]
[1777860003585,60.76,79858.45,0.0,1.0,0.0,1e-05]
[1777860004584,60.76,79857.57,0.0,1.0,0.0,1e-05]
[1777860007605,60.76,79849.66,0.0,1.0,0.0,1e-05]
[1777860008619,60.76,79854.97,0.0,1.0,0.0,1e-05]
[1777860010653,60.76,79852.83,0.0,1.0,0.0,1e-05]
[1777860011635,60.76,79861.05,0.0,1.0,0.0,1e-05]
[1777860012642,60.76,79871.0,0.0,1.0,0.0,1e-05]
[1777860013648,60.76,79875.77,0.0,1.0,0.0,1e-05]
[1777860016679,60.76,79878.58,0.0,1.0,0.0,1e-05]
[1777860017688,60.76,79886.3,0.0,1.0,0.0,1e-05]
[1777860019711,60.76,79889.96,0.0,1.0,0.0,1e-05]
[1777860020782,60.76,79932.86,0.0,1.0,0.0,1e-05]
[1777860022772,60.76,79959.29,0.0,1.0,0.0,1e-05]
[1777860023773,60.76,79948.75,0.0,1.0,0.0,1e-05]
[1777860024772,60.76,79976.37,0.0,1.0,0.0,1e-05]
[1777860025798,60.76,80049.9,0.0,1.0,0.0,0.0]
[1777860026846,60.76,80048.67,0.0,1.0,0.0,0.0]
[1777860027815,60.76,80023.08,0.0,1.0,0.0,0.0]
[1777860028819,60.76,79989.78,0.0,1.0,0.0,1e-05]
[1777860029833,60.76,79917.6,0.0,1.0,0.0,1e-05]
[1777860030840,60.76,79846.22,0.0,1.0,0.0,1e-05]
[1777860031846,60.76,79850.92,0.0,1.0,0.0,1e-05]
[1777860032853,60.76,79919.63,0.0,1.0,0.0,1e-05]
[1777860033857,60.76,79952.79,0.0,1.0,0.0,1e-05]
[1777860034869,60.76,79923.18,0.0,1.0,0.0,1e-05]
[1777860035872,60.76,79911.33,0.0,1.0,0.0,1e-05]
[1777860036885,60.76,79884.83,0.0,1.0,0.0,1e-05]
[1777860037885,60.76,79932.21,0.0,1.0,0.0,1e-05]
[1777860038894,60.76,79926.8,0.0,1.0,0.0,1e-05]
[1777860039903,60.76,79936.64,0.0,1.0,0.0,1e-05]
[1777860040910,60.76,79937.36,0.0,1.0,0.0,1e-05]
[1777860041913,60.76,79871.34,0.0,1.0,0.0,1e-05]
[1777860042922,60.76,79871.34,0.0,1.0,0.0,1e-05]
[1777860043927,60.76,79858.29,0.0,1.0,0.0,1e-05]
[1777860044934,60.76,79840.74,0.0,1.0,0.0,1e-05]
[1777860045943,60.76,79837.8,0.0,1.0,0.0,1e-05]
[1777860047887,60.76,79825.08,0.0,1.0,0.0,1e-05]
[1777860048971,60.76,79804.87,0.0,1.0,0.0,1e-05]
[1777860049975,60.76,79797.82,0.0,1.0,0.0,1e-05]
[1777860050982,60.76,79789.69,0.0,1.0,0.0,1e-05]
[1777860051986,60.76,79789.03,0.0,1.0,0.0,1e-05]
[1777860057031,60.76,79799.82,0.0,1.0,0.0,1e-05]
[1777860058037,60.76,79805.32,0.0,1.0,0.0,1e-05]
[1777860059044,60.76,79797.21,0.0,1.0,0.0,1e-05]
[1777860060051,60.76,79795.32,0.0,1.0,0.0,1e-05]
[1777860062072,60.76,79793.73,0.0,1.0,0.0,1e-05]
[1777860064086,60.76,79786.65,0.0,1.0,0.0,1e-05]
[1777860065093,60.76,79769.84,0.0,1.0,0.0,1e-05]
[1777860066102,60.76,79762.15,0.0,1.0,0.0,1e-05]
[1777860067107,60.76,79759.74,0.0,1.0,0.0,1e-05]
[1777860068114,60.76,79774.95,0.0,1.0,0.0,1e-05]
[1777860069121,60.76,79791.15,0.0,1.0,0.0,1e-05]
[1777860070134,60.76,79791.84,0.0,1.0,0.0,1e-05]
[1777860071136,60.76,79764.73,0.0,1.0,0.0,1e-05]
[1777860072143,60.76,79748.58,0.0,1.0,0.0,1e-05]
[1777860073149,60.76,79740.01,0.0,1.0,0.0,2e-05]
[1777860074156,60.76,79730.65,0.0,1.0,0.0,2e-05]
[1777860075165,60.76,79696.94,0.0,1.0,0.0,2e-05]
[1777860076171,60.76,79695.54,0.0,1.0,0.0,2e-05]
[1777860078185,60.76,79689.94,0.0,1.0,0.0,2e-05]
[1777860080203,60.76,79671.54,0.0,1.0,0.0,2e-05]
[1777860081216,60.76,79644.16,0.0,1.0,0.0,2e-05]
[1777860083226,60.76,79620.1,0.0,1.0,0.0,2e-05]
[1777860084233,60.76,79614.65,0.0,1.0,0.0,3e-05]
[1777860089274,60.76,79607.24,0.0,1.0,0.0,3e-05]
[1777860090281,60.76,79596.7,0.0,1.0,0.0,3e-05]
[1777860091289,60.76,79590.4,0.0,1.0,0.0,3e-05]
[1777860093304,60.76,79596.25,0.0,1.0,0.0,3e-05]
[1777860094314,60.76,79608.72,0.0,1.0,0.0,2e-05]
[1777860096324,60.76,79619.42,0.0,1.0,0.0,2e-05]
[1777860097331,60.76,79614.42,0.0,1.0,0.0,2e-05]
[1777860100353,60.76,79608.48,0.0,1.0,0.0,3e-05]
[1777860105387,60.76,79604.49,0.0,1.0,0.0,3e-05]
[1777860107404,60.76,79615.9,0.0,1.0,0.0,2e-05]
[1777860108412,60.76,79628.24,0.0,1.0,0.0,2e-05]
[1777860110426,60.76,79635.37,0.0,1.0,0.0,2e-05]
[1777860111450,60.76,79642.58,0.0,1.0,0.0,2e-05]
[1777860112440,60.76,79664.87,0.0,1.0,0.0,2e-05]
[1777860113457,60.76,79687.43,0.0,1.0,0.0,2e-05]
[1777860114455,60.76,79693.41,0.0,1.0,0.0,2e-05]
[1777860115461,60.76,79681.46,0.0,1.0,0.0,2e-05]
[1777860119492,60.76,79692.76,0.0,1.0,0.0,2e-05]
[1777860120498,60.76,79672.01,0.0,1.0,0.0,2e-05]
[1777860123517,60.76,79659.98,0.0,1.0,0.0,2e-05]
[1777860125531,60.76,79673.17,0.0,1.0,0.0,2e-05]
[1777860126546,60.76,79682.22,0.0,1.0,0.0,2e-05]
[1777860129559,60.76,79687.09,0.0,1.0,0.0,2e-05]
[1777860134594,60.76,79685.63,0.0,1.0,0.0,2e-05]
[1777860137616,60.76,79665.77,0.0,1.0,0.0,2e-05]
[1777860142651,60.76,79664.84,0.0,1.0,0.0,2e-05]
[1777860143666,60.76,79636.71,0.0,1.0,0.0,2e-05]
[1777860144666,60.76,79636.71,0.0,1.0,0.0,2e-05]
[1777860145672,60.76,79621.85,0.0,1.0,0.0,2e-05]
[1777860147687,60.76,79616.7,0.0,1.0,0.0,2e-05]
[1777860148712,60.76,79610.89,0.0,1.0,0.0,2e-05]
[1777860151714,60.76,79605.96,0.0,1.0,0.0,2e-05]
[1777860152722,60.76,79598.2,0.0,1.0,0.0,3e-05]
[1777860153728,60.76,79590.66,0.0,1.0,0.0,3e-05]
[1777860154737,60.76,79579.68,0.0,1.0,0.0,3e-05]
[1777860155743,60.76,79572.04,0.0,1.0,0.0,3e-05]
[1777860156755,60.76,79564.05,0.0,1.0,0.0,3e-05]
[1777860157759,60.76,79562.13,0.0,1.0,0.0,3e-05]
[1777860160785,60.76,79556.04,0.0,1.0,0.0,3e-05]
[1777860162793,60.76,79554.47,0.0,1.0,0.0,3e-05]
[1777860165818,60.76,79524.2,0.0,1.0,0.0,3e-05]
[1777860166826,60.76,79525.79,0.0,1.0,0.0,3e-05]
[1777860168838,60.76,79533.23,0.0,1.0,0.0,3e-05]
[1777860169847,60.76,79538.6,0.0,1.0,0.0,3e-05]
[1777860170855,60.76,79541.52,0.0,1.0,0.0,3e-05]
[1777860171860,60.76,79547.38,0.0,1.0,0.0,3e-05]
[1777860172868,60.76,79543.56,0.0,1.0,0.0,3e-05]
[1777860174882,60.76,79549.14,0.0,1.0,0.0,3e-05]
[1777860176896,60.76,79553.11,0.0,1.0,0.0,3e-05]
[1777860180926,60.76,79562.69,0.0,1.0,0.0,3e-05]
[1777860181933,60.76,79563.7,0.0,1.0,0.0,3e-05]
[1777860182938,60.76,79570.52,0.0,1.0,0.0,3e-05]
[1777860183946,60.76,79579.0,0.0,1.0,0.0,3e-05]
[1777860184952,60.76,79584.99,0.0,1.0,0.0,3e-05]
[1777860185959,60.76,79592.15,0.0,1.0,0.0,3e-05]
[1777860186971,60.76,79596.82,0.0,1.0,0.0,3e-05]
[1777860188981,60.76,79590.08,0.0,1.0,0.0,3e-05]
[1777860189987,60.76,79594.48,0.0,1.0,0.0,3e-05]
[1777860193020,60.76,79585.6,0.0,1.0,0.0,3e-05]
[1777860195026,60.76,79595.66,0.0,1.0,0.0,3e-05]
[1777860196030,60.76,79619.52,0.0,1.0,0.0,2e-05]
[1777860197038,60.76,79636.45,0.0,1.0,0.0,2e-05]
[1777860198045,60.76,79638.1,0.0,1.0,0.0,2e-05]
[1777860199052,60.76,79626.32,0.0,1.0,0.0,2e-05]
[1777860200080,60.76,79620.16,0.0,1.0,0.0,2e-05]
[1777860201069,60.76,79620.31,0.0,1.0,0.0,2e-05]
[1777860202077,60.76,79625.9,0.0,1.0,0.0,2e-05]
[1777860203083,60.76,79663.15,0.0,1.0,0.0,2e-05]
[1777860204090,60.76,79698.03,0.0,1.0,0.0,2e-05]
[1777860205098,60.76,79698.39,0.0,1.0,0.0,2e-05]
[1777860206104,60.76,79705.91,0.0,1.0,0.0,2e-05]
[1777860207111,60.76,79684.16,0.0,1.0,0.0,2e-05]
[1777860208118,60.76,79674.08,0.0,1.0,0.0,2e-05]
[1777860209090,60.76,79676.69,0.0,1.0,0.0,2e-05]
[1777860210136,60.76,79685.36,0.0,1.0,0.0,2e-05]
[1777860211143,60.76,79686.4,0.0,1.0,0.0,2e-05]
[1777860212153,60.76,79679.49,0.0,1.0,0.0,2e-05]
[1777860213160,60.76,79656.5,0.0,1.0,0.0,2e-05]
[1777860214166,60.76,79649.59,0.0,1.0,0.0,2e-05]
[1777860215174,60.76,79645.41,0.0,1.0,0.0,2e-05]
[1777860217188,60.76,79636.41,0.0,1.0,0.0,2e-05]
[1777860218195,60.76,79627.09,0.0,1.0,0.0,2e-05]
[1777860219202,60.76,79628.34,0.0,1.0,0.0,2e-05]
[1777860224237,60.76,79626.18,0.0,1.0,0.0,2e-05]
[1777860226251,60.76,79619.98,0.0,1.0,0.0,2e-05]
[1777860227259,60.76,79605.73,0.0,1.0,0.0,2e-05]
[1777860228266,60.76,79601.42,0.0,1.0,0.0,2e-05]
[1777860232293,60.76,79609.88,0.0,1.0,0.0,2e-05]
[1777860234308,60.76,79612.39,0.0,1.0,0.0,2e-05]
[1777860237329,60.76,79620.66,0.0,1.0,0.0,2e-05]
[1777860238335,60.76,79622.86,0.0,1.0,0.0,2e-05]
[1777860242401,60.76,79628.31,0.0,1.0,0.0,2e-05]
[1777860243377,60.76,79647.24,0.0,1.0,0.0,2e-05]
[1777860244385,60.76,79648.39,0.0,1.0,0.0,2e-05]
[1777860246417,60.76,79658.4,0.0,1.0,0.0,2e-05]
[1777860248429,60.76,79691.55,0.0,1.0,0.0,2e-05]
[1777860249438,60.76,79698.24,0.0,1.0,0.0,2e-05]
[1777860250448,60.76,79701.12,0.0,1.0,0.0,2e-05]
[1777860251451,60.76,79689.92,0.0,1.0,0.0,2e-05]
[1777860252456,60.76,79713.43,0.0,1.0,0.0,2e-05]
[1777860253464,60.76,79719.04,0.0,1.0,0.0,1e-05]
[1777860254472,60.76,79720.88,0.0,1.0,0.0,1e-05]
[1777860257495,60.76,79700.07,0.0,1.0,0.0,2e-05]
[1777860258502,60.76,79680.46,0.0,1.0,0.0,2e-05]
[1777860259510,60.76,79679.01,0.0,1.0,0.0,2e-05]
[1777860262530,60.76,79673.42,0.0,1.0,0.0,2e-05]
[1777860265551,60.76,79686.67,0.0,1.0,0.0,2e-05]
[1777860266586,60.76,79695.0,0.0,1.0,0.0,2e-05]
[1777860267571,60.76,79694.58,0.0,1.0,0.0,2e-05]
[1777860268574,60.76,79680.05,0.0,1.0,0.0,2e-05]
[1777860269581,60.76,79673.63,0.0,1.0,0.0,2e-05]
[1777860270589,60.76,79667.17,0.0,1.0,0.0,2e-05]
[1777860271595,60.76,79652.67,0.0,1.0,0.0,2e-05]
[1777860272602,60.76,79652.67,0.0,1.0,0.0,2e-05]
[1777860273612,60.76,79646.08,0.0,1.0,0.0,2e-05]
[1777860274628,60.76,79658.19,0.0,1.0,0.0,2e-05]
[1777860275626,60.76,79658.19,0.0,1.0,0.0,2e-05]
[1777860277637,60.76,79668.27,0.0,1.0,0.0,2e-05]
[1777860279651,60.76,79675.78,0.0,1.0,0.0,2e-05]
[1777860282672,60.76,79689.27,0.0,1.0,0.0,2e-05]
[1777860284688,60.76,79682.91,0.0,1.0,0.0,2e-05]
[1777860285693,60.76,79688.64,0.0,1.0,0.0,2e-05]
[1777860286702,60.76,79694.12,0.0,1.0,0.0,2e-05]
[1777860287708,60.76,79712.99,0.0,1.0,0.0,1e-05]
[1777860288715,60.76,79722.58,0.0,1.0,0.0,1e-05]
[1777860290733,60.76,79742.46,0.0,1.0,0.0,1e-05]
[1777860291735,60.76,79753.46,0.0,1.0,0.0,1e-05]
[1777860293749,60.76,79743.65,0.0,1.0,0.0,1e-05]
[1777860296770,60.76,79737.72,0.0,1.0,0.0,1e-05]
[1777860297777,60.76,79731.31,0.0,1.0,0.0,1e-05]
[1777860300805,60.76,79716.72,0.0,1.0,0.0,1e-05]
[1777860302818,60.76,79726.7,0.0,1.0,0.0,1e-05]
[1777860303841,60.76,79712.98,0.0,1.0,0.0,1e-05]
[1777860304837,60.76,79713.05,0.0,1.0,0.0,1e-05]
[1777860305846,60.76,79721.99,0.0,1.0,0.0,1e-05]
[1777860310879,60.76,79721.12,0.0,1.0,0.0,1e-05]
[1777860312893,60.76,79729.52,0.0,1.0,0.0,1e-05]
[1777860314910,60.76,79738.01,0.0,1.0,0.0,1e-05]
[1777860315918,60.76,79748.84,0.0,1.0,0.0,1e-05]
[1777860320952,60.76,79750.79,0.0,1.0,0.0,1e-05]
[1777860322968,60.76,79789.62,0.0,1.0,0.0,1e-05]
[1777860323973,60.76,79789.62,0.0,1.0,0.0,1e-05]
[1777860324989,60.76,79797.02,0.0,1.0,0.0,1e-05]
[1777860325989,60.76,79783.02,0.0,1.0,0.0,1e-05]
[1777860327000,60.76,79777.68,0.0,1.0,0.0,1e-05]
[1777860329011,60.76,79794.93,0.0,1.0,0.0,1e-05]
[1777860330029,60.76,79797.76,0.0,1.0,0.0,1e-05]
[1777860333039,60.76,79816.5,0.0,1.0,0.0,1e-05]
[1777860334045,60.76,79821.09,0.0,1.0,0.0,1e-05]
[1777860336061,60.76,79797.85,0.0,1.0,0.0,1e-05]
[1777860337067,60.76,79800.51,0.0,1.0,0.0,1e-05]
[1777860338072,60.76,79806.98,0.0,1.0,0.0,1e-05]
[1777860339080,60.76,79798.79,0.0,1.0,0.0,1e-05]
[1777860340088,60.76,79792.5,0.0,1.0,0.0,1e-05]
[1777860341095,60.76,79788.07,0.0,1.0,0.0,1e-05]
[1777860342101,60.76,79779.33,0.0,1.0,0.0,1e-05]
[1777860343110,60.76,79771.46,0.0,1.0,0.0,1e-05]
[1777860344116,60.76,79769.99,0.0,1.0,0.0,1e-05]
[1777860346154,60.76,79764.59,0.0,1.0,0.0,1e-05]
[1777860349167,60.76,79758.21,0.0,1.0,0.0,1e-05]
[1777860350171,60.76,79739.16,0.0,1.0,0.0,1e-05]
[1777860351178,60.76,79730.92,0.0,1.0,0.0,1e-05]
[1777860352185,60.76,79730.25,0.0,1.0,0.0,1e-05]
[1777860356217,60.76,79724.29,0.0,1.0,0.0,1e-05]
[1777860359236,60.76,79709.1,0.0,1.0,0.0,1e-05]
[1777860360243,60.76,79707.73,0.0,1.0,0.0,1e-05]
[1777860361249,60.76,79700.95,0.0,1.0,0.0,1e-05]
[1777860362256,60.76,79716.61,0.0,1.0,0.0,1e-05]
[1777860363270,60.76,79731.57,0.0,1.0,0.0,1e-05]
[1777860364271,60.76,79735.96,0.0,1.0,0.0,1e-05]
[1777860365279,60.76,79743.89,0.0,1.0,0.0,1e-05]
[1777860366284,60.76,79743.73,0.0,1.0,0.0,1e-05]
[1777860368301,60.76,79720.32,0.0,1.0,0.0,1e-05]
[1777860369307,60.76,79721.47,0.0,1.0,0.0,1e-05]
[1777860370320,60.76,79734.95,0.0,1.0,0.0,1e-05]
[1777860371325,60.76,79739.16,0.0,1.0,0.0,1e-05]
[1777860372333,60.76,79747.78,0.0,1.0,0.0,1e-05]
[1777860373341,60.76,79749.72,0.0,1.0,0.0,1e-05]
[1777860375360,60.76,79755.68,0.0,1.0,0.0,1e-05]
[1777860380335,60.76,79756.4,0.0,1.0,0.0,1e-05]
[1777860382412,60.76,79764.87,0.0,1.0,0.0,1e-05]
[1777860383418,60.76,79782.41,0.0,1.0,0.0,1e-05]
[1777860384424,60.76,79787.69,0.0,1.0,0.0,1e-05]
[1777860386439,60.76,79772.69,0.0,1.0,0.0,1e-05]
[1777860387447,60.76,79765.79,0.0,1.0,0.0,1e-05]
[1777860388454,60.76,79766.11,0.0,1.0,0.0,1e-05]
[1777860393489,60.76,79768.05,0.0,1.0,0.0,1e-05]
[1777860394497,60.76,79763.01,0.0,1.0,0.0,1e-05]
[1777860397518,60.76,79757.91,0.0,1.0,0.0,1e-05]
[1777860398524,60.76,79753.09,0.0,1.0,0.0,1e-05]
[1777860400539,60.76,79751.73,0.0,1.0,0.0,1e-05]
[1777860401547,60.76,79759.38,0.0,1.0,0.0,1e-05]
[1777860402553,60.76,79762.9,0.0,1.0,0.0,1e-05]
[1777860407591,60.76,79761.38,0.0,1.0,0.0,1e-05]
[1777860410620,60.76,79772.54,0.0,1.0,0.0,1e-05]
[1777860411623,60.76,79786.14,0.0,1.0,0.0,1e-05]
[1777860412629,60.76,79796.48,0.0,1.0,0.0,1e-05]
[1777860413636,60.76,79798.72,0.0,1.0,0.0,1e-05]
[1777860415650,60.76,79790.68,0.0,1.0,0.0,1e-05]
[1777860416658,60.76,79793.18,0.0,1.0,0.0,1e-05]
[1777860417665,60.76,79797.25,0.0,1.0,0.0,1e-05]
[1777860422701,60.76,79806.02,0.0,1.0,0.0,1e-05]
[1777860423707,60.76,79811.13,0.0,1.0,0.0,1e-05]
[1777860425723,60.76,79797.74,0.0,1.0,0.0,1e-05]
[1777860427740,60.76,79792.41,0.0,1.0,0.0,1e-05]
[1777860428745,60.76,79786.91,0.0,1.0,0.0,1e-05]
[1777860433780,60.76,79788.96,0.0,1.0,0.0,1e-05]
[1777860436801,60.76,79754.09,0.0,1.0,0.0,1e-05]
[1777860437809,60.76,79744.58,0.0,1.0,0.0,1e-05]
[1777860442843,60.76,79750.89,0.0,1.0,0.0,1e-05]
[1777860443855,60.76,79765.99,0.0,1.0,0.0,1e-05]
[1777860444859,60.76,79754.89,0.0,1.0,0.0,1e-05]
[1777860445867,60.76,79766.86,0.0,1.0,0.0,1e-05]
[1777860446872,60.76,79772.42,0.0,1.0,0.0,1e-05]
[1777860449895,60.76,79758.11,0.0,1.0,0.0,1e-05]
[1777860451908,60.76,79752.54,0.0,1.0,0.0,1e-05]
[1777860453922,60.76,79763.16,0.0,1.0,0.0,1e-05]
[1777860458957,60.76,79766.53,0.0,1.0,0.0,1e-05]
[1777860460971,60.76,79775.76,0.0,1.0,0.0,1e-05]
[1777860464999,60.76,79766.86,0.0,1.0,0.0,1e-05]
[1777860469027,60.76,79772.51,0.0,1.0,0.0,1e-05]
[1777860473055,60.76,79765.98,0.0,1.0,0.0,1e-05]
[1777860476076,60.76,79761.97,0.0,1.0,0.0,1e-05]
[1777860477083,60.76,79756.32,0.0,1.0,0.0,1e-05]
[1777860480107,60.76,79766.83,0.0,1.0,0.0,1e-05]
[1777860482120,60.76,79755.78,0.0,1.0,0.0,1e-05]
[1777860484146,60.76,79764.58,0.0,1.0,0.0,1e-05]
[1777860485143,60.76,79784.64,0.0,1.0,0.0,1e-05]
[1777860486148,60.76,79788.09,0.0,1.0,0.0,1e-05]
[1777860487156,60.76,79796.89,0.0,1.0,0.0,1e-05]
[1777860488164,60.76,79797.5,0.0,1.0,0.0,1e-05]
[1777860489170,60.76,79780.23,0.0,1.0,0.0,1e-05]
[1777860490176,60.76,79769.56,0.0,1.0,0.0,1e-05]
[1777860491183,60.76,79771.33,0.0,1.0,0.0,1e-05]
[1777860494206,60.76,79778.27,0.0,1.0,0.0,1e-05]
[1777860495211,60.76,79773.11,0.0,1.0,0.0,1e-05]
[1777860496218,60.76,79769.17,0.0,1.0,0.0,1e-05]
[1777860497225,60.76,79750.48,0.0,1.0,0.0,1e-05]
[1777860498232,60.76,79747.47,0.0,1.0,0.0,1e-05]
[1777860499239,60.76,79754.04,0.0,1.0,0.0,1e-05]
[1777860500254,60.76,79755.71,0.0,1.0,0.0,1e-05]
[1777860502263,60.76,79776.72,0.0,1.0,0.0,1e-05]
[1777860503270,60.76,79778.17,0.0,1.0,0.0,1e-05]
[1777860508307,60.76,79777.89,0.0,1.0,0.0,1e-05]
[1777860511327,60.76,79775.18,0.0,1.0,0.0,1e-05]
[1777860512335,60.76,79767.73,0.0,1.0,0.0,1e-05]
[1777860513342,60.76,79763.7,0.0,1.0,0.0,1e-05]
[1777860516363,60.76,79769.17,0.0,1.0,0.0,1e-05]
[1777860520391,60.76,79756.63,0.0,1.0,0.0,1e-05]
[1777860521399,60.76,79754.78,0.0,1.0,0.0,1e-05]
[1777860522404,60.76,79749.77,0.0,1.0,0.0,1e-05]
[1777860524419,60.76,79744.75,0.0,1.0,0.0,1e-05]
[1777860528447,60.76,79751.21,0.0,1.0,0.0,1e-05]
[1777860529453,60.76,79749.6,0.0,1.0,0.0,1e-05]
[1777860534558,60.76,79753.21,0.0,1.0,0.0,1e-05]
[1777860535567,60.76,79751.55,0.0,1.0,0.0,1e-05]
[1777860537579,60.76,79745.73,0.0,1.0,0.0,1e-05]
[1777860539592,60.76,79747.4,0.0,1.0,0.0,1e-05]
[1777860541485,60.76,79751.03,0.0,1.0,0.0,1e-05]
[1777860543621,60.76,79760.92,0.0,1.0,0.0,1e-05]
[1777860544630,60.76,79769.42,0.0,1.0,0.0,1e-05]
[1777860545638,60.76,79776.56,0.0,1.0,0.0,1e-05]
[1777860546642,60.76,79787.58,0.0,1.0,0.0,1e-05]
[1777860547649,60.76,79811.56,0.0,1.0,0.0,1e-05]
[1777860548656,60.76,79816.96,0.0,1.0,0.0,1e-05]
[1777860550670,60.76,79820.34,0.0,1.0,0.0,1e-05]
[1777860552684,60.76,79806.51,0.0,1.0,0.0,1e-05]
[1777860553691,60.76,79799.35,0.0,1.0,0.0,1e-05]
[1777860554698,60.76,79803.7,0.0,1.0,0.0,1e-05]
[1777860556713,60.76,79810.85,0.0,1.0,0.0,1e-05]
[1777860559734,60.76,79816.16,0.0,1.0,0.0,1e-05]
[1777860560741,60.76,79818.26,0.0,1.0,0.0,1e-05]
[1777860562758,60.76,79825.54,0.0,1.0,0.0,1e-05]
[1777860563770,60.76,79832.44,0.0,1.0,0.0,1e-05]
[1777860564776,60.76,79848.64,0.0,1.0,0.0,1e-05]
[1777860565783,60.76,79843.26,0.0,1.0,0.0,1e-05]
[1777860566795,60.76,79843.4,0.0,1.0,0.0,1e-05]
[1777860567799,60.76,79834.91,0.0,1.0,0.0,1e-05]
[1777860568805,60.76,79824.56,0.0,1.0,0.0,1e-05]
[1777860570821,60.76,79831.75,0.0,1.0,0.0,1e-05]
[1777860574850,60.76,79842.99,0.0,1.0,0.0,1e-05]
[1777860575858,60.76,79853.34,0.0,1.0,0.0,1e-05]
[1777860576865,60.76,79850.58,0.0,1.0,0.0,1e-05]
[1777860577871,60.76,79846.86,0.0,1.0,0.0,1e-05]
[1777860579885,60.76,79839.15,0.0,1.0,0.0,1e-05]
[1777860581899,60.76,79849.49,0.0,1.0,0.0,1e-05]
[1777860583913,60.76,79855.43,0.0,1.0,0.0,1e-05]
[1777860584920,60.76,79870.87,0.0,1.0,0.0,1e-05]
[1777860585927,60.76,79879.44,0.0,1.0,0.0,1e-05]
[1777860587942,60.76,79892.19,0.0,1.0,0.0,1e-05]
[1777860588949,60.76,79902.26,0.0,1.0,0.0,1e-05]
[1777860591970,60.76,79912.91,0.0,1.0,0.0,1e-05]
[1777860592997,60.76,79933.27,0.0,1.0,0.0,0.0]
[1777860593994,60.76,79933.27,0.0,1.0,0.0,0.0]
[1777860595001,60.76,79922.81,0.0,1.0,0.0,0.0]
[1777860598040,60.76,79931.91,0.0,1.0,0.0,0.0]
[1777860601046,60.76,79924.47,0.0,1.0,0.0,0.0]
[1777860602052,60.76,79932.66,0.0,1.0,0.0,0.0]
[1777860605079,60.76,79925.11,0.0,1.0,0.0,0.0]
[1777860606093,60.76,79907.24,0.0,1.0,0.0,1e-05]
[1777860607092,60.76,79907.24,0.0,1.0,0.0,1e-05]
[1777860610117,60.76,79900.87,0.0,1.0,0.0,1e-05]
[1777860613134,60.76,79911.04,0.0,1.0,0.0,1e-05]
[1777860614141,60.76,79918.17,0.0,1.0,0.0,1e-05]
[1777860616155,60.76,79908.92,0.0,1.0,0.0,1e-05]
[1777860621190,60.76,79903.69,0.0,1.0,0.0,1e-05]
[1777860626229,60.76,79895.62,0.0,1.0,0.0,1e-05]
[1777860627232,60.76,79881.63,0.0,1.0,0.0,1e-05]
[1777860629250,60.76,79889.48,0.0,1.0,0.0,1e-05]
[1777860634281,60.76,79883.17,0.0,1.0,0.0,1e-05]
[1777860635289,60.76,79876.85,0.0,1.0,0.0,1e-05]
[1777860640331,60.76,79870.2,0.0,1.0,0.0,1e-05]
[1777860641332,60.76,79866.07,0.0,1.0,0.0,1e-05]
[1777860642339,60.76,79847.7,0.0,1.0,0.0,1e-05]
[1777860643348,60.76,79834.12,0.0,1.0,0.0,1e-05]
[1777860644356,60.76,79834.59,0.0,1.0,0.0,1e-05]
[1777860645362,60.76,79845.72,0.0,1.0,0.0,1e-05]
[1777860646369,60.76,79839.74,0.0,1.0,0.0,1e-05]
[1777860647379,60.76,79834.6,0.0,1.0,0.0,1e-05]
[1777860648383,60.76,79830.18,0.0,1.0,0.0,1e-05]
[1777860650397,60.76,79827.25,0.0,1.0,0.0,1e-05]
[1777860652416,60.76,79804.31,0.0,1.0,0.0,1e-05]
[1777860653426,60.76,79803.82,0.0,1.0,0.0,1e-05]
[1777860656442,60.76,79797.18,0.0,1.0,0.0,1e-05]
[1777860661476,60.76,79796.67,0.0,1.0,0.0,1e-05]
[1777860665504,60.76,79785.79,0.0,1.0,0.0,1e-05]
[1777860666512,60.76,79784.05,0.0,1.0,0.0,1e-05]
[1777860671546,60.76,79792.88,0.0,1.0,0.0,1e-05]
[1777860672553,60.76,79802.13,0.0,1.0,0.0,1e-05]
[1777860673560,60.76,79805.51,0.0,1.0,0.0,1e-05]
[1777860674566,60.76,79817.2,0.0,1.0,0.0,1e-05]
[1777860675574,60.76,79826.56,0.0,1.0,0.0,1e-05]
[1777860676580,60.76,79826.46,0.0,1.0,0.0,1e-05]
[1777860677588,60.76,79842.11,0.0,1.0,0.0,1e-05]
[1777860678596,60.76,79861.31,0.0,1.0,0.0,1e-05]
[1777860679602,60.76,79861.31,0.0,1.0,0.0,1e-05]
[1777860681616,60.76,79857.79,0.0,1.0,0.0,1e-05]
[1777860682623,60.76,79858.72,0.0,1.0,0.0,1e-05]
[1777860685645,60.76,79865.62,0.0,1.0,0.0,1e-05]
[1777860690686,60.76,79860.32,0.0,1.0,0.0,1e-05]
[1777860691690,60.76,79856.31,0.0,1.0,0.0,1e-05]
[1777860692697,60.76,79865.9,0.0,1.0,0.0,1e-05]
[1777860693707,60.76,79871.76,0.0,1.0,0.0,1e-05]
[1777860694721,60.76,79871.64,0.0,1.0,0.0,1e-05]
[1777860695719,60.76,79887.73,0.0,1.0,0.0,1e-05]
[1777860696725,60.76,79900.89,0.0,1.0,0.0,1e-05]
[1777860697734,60.76,79902.15,0.0,1.0,0.0,1e-05]
[1777860702685,60.76,79922.94,0.0,1.0,0.0,0.0]
[1777860703786,60.76,79923.78,0.0,1.0,0.0,0.0]
[1777860704787,60.76,79914.71,0.0,1.0,0.0,0.0]
[1777860705794,60.76,79905.15,0.0,1.0,0.0,0.0]
[1777860706802,60.76,79899.74,0.0,1.0,0.0,1e-05]
[1777860707810,60.76,79882.61,0.0,1.0,0.0,1e-05]
[1777860708817,60.76,79880.06,0.0,1.0,0.0,1e-05]
[1777860710831,60.76,79887.15,0.0,1.0,0.0,1e-05]
[1777860711836,60.76,79894.69,0.0,1.0,0.0,1e-05]
[1777860712843,60.76,79896.68,0.0,1.0,0.0,1e-05]
[1777860716870,60.76,79889.25,0.0,1.0,0.0,1e-05]
[1777860720910,60.76,79896.02,0.0,1.0,0.0,1e-05]
[1777860722924,60.76,79902.25,0.0,1.0,0.0,1e-05]
[1777860724938,60.76,79920.19,0.0,1.0,0.0,0.0]
[1777860725946,60.76,79918.52,0.0,1.0,0.0,0.0]
[1777860726952,60.76,79912.73,0.0,1.0,0.0,0.0]
[1777860727963,60.76,79910.19,0.0,1.0,0.0,0.0]
[1777860729973,60.76,79911.23,0.0,1.0,0.0,0.0]
[1777860731987,60.76,79901.84,0.0,1.0,0.0,1e-05]
[1777860732994,60.76,79909.1,0.0,1.0,0.0,0.0]
[1777860734001,60.76,79915.03,0.0,1.0,0.0,0.0]
[1777860735011,60.76,79913.3,0.0,1.0,0.0,0.0]
[1777860740043,60.76,79914.92,0.0,1.0,0.0,0.0]
[1777860745079,60.76,79917.05,0.0,1.0,0.0,0.0]
[1777860747093,60.76,79929.13,0.0,1.0,0.0,0.0]
[1777860748105,60.76,79933.45,0.0,1.0,0.0,0.0]
[1777860752128,60.76,79930.88,0.0,1.0,0.0,0.0]
[1777860754142,60.76,79939.49,0.0,1.0,0.0,0.0]
[1777860756157,60.76,79916.1,0.0,1.0,0.0,0.0]
[1777860757168,60.76,79910.96,0.0,1.0,0.0,0.0]
[1777860758175,60.76,79900.16,0.0,1.0,0.0,0.0]
[1777860759180,60.76,79899.82,0.0,1.0,0.0,0.0]
[1777860764221,60.76,79899.82,0.0,1.0,0.0,0.0]
[1777860769256,60.76,79901.35,0.0,1.0,0.0,0.0]
[1777860774293,60.76,79905.68,0.0,1.0,0.0,0.0]
[1777860779327,60.76,79907.55,0.0,1.0,0.0,0.0]
[1777860784362,60.76,79910.01,0.0,1.0,0.0,0.0]
[1777860789399,60.76,79909.23,0.0,1.0,0.0,0.0]
[1777860794438,60.76,79903.52,0.0,1.0,0.0,0.0]
[1777860799471,60.76,79897.88,0.0,1.0,0.0,0.0]
[1777860804506,60.76,79895.98,0.0,1.0,0.0,0.0]
[1777860809542,60.76,79902.78,0.0,1.0,0.0,0.0]
[1777860810548,60.76,79908.36,0.0,1.0,0.0,0.0]
[1777860811556,60.76,79909.62,0.0,1.0,0.0,0.0]
[1777860813570,60.76,79917.43,0.0,1.0,0.0,0.0]
[1777860815584,60.76,79911.76,0.0,1.0,0.0,0.0]
[1777860820621,60.76,79914.55,0.0,1.0,0.0,0.0]
[1777860825655,60.76,79913.95,0.0,1.0,0.0,0.0]
[1777860830690,60.76,79913.48,0.0,1.0,0.0,0.0]
[1777860835725,60.76,79910.2,0.0,1.0,0.0,0.0]
[1777860840763,60.76,79910.45,0.0,1.0,0.0,0.0]
[1777860843783,60.76,79904.74,0.0,1.0,0.0,0.0]
[1777860848818,60.76,79908.7,0.0,1.0,0.0,0.0]
[1777860851837,60.76,79914.19,0.0,1.0,0.0,0.0]
[1777860856872,60.76,79914.72,0.0,1.0,0.0,0.0]
[1777860861907,60.76,79908.71,0.0,1.0,0.0,0.0]
[1777860862914,60.76,79908.38,0.0,1.0,0.0,0.0]
[1777860867949,60.76,79909.34,0.0,1.0,0.0,0.0]
[1777860872984,60.76,79911.6,0.0,1.0,0.0,0.0]
[1777860878019,60.76,79911.17,0.0,1.0,0.0,0.0]
[1777860883054,60.76,79912.73,0.0,1.0,0.0,0.0]
[1777860888089,60.76,79912.17,0.0,1.0,0.0,0.0]
[1777860893124,60.76,79910.34,0.0,1.0,0.0,0.0]
[1777860898159,60.76,79910.59,0.0,1.0,0.0,0.0]
[1777860903195,60.76,79911.5,0.0,1.0,0.0,0.0]
[1777860908241,60.76,79908.64,0.0,1.0,0.0,0.0]
[1777860913286,60.76,79910.82,0.0,1.0,0.0,0.0]
[1777860918329,60.76,79910.09,0.0,1.0,0.0,0.0]
[1777860919328,60.76,79903.14,0.0,1.0,0.0,0.0]
[1777860921345,60.76,79890.05,0.0,1.0,0.0,0.0]
[1777860922349,60.76,79879.59,0.0,1.0,0.0,0.0]
[1777860923356,60.76,79891.12,0.0,1.0,0.0,0.0]
[1777860924364,60.76,79903.85,0.0,1.0,0.0,0.0]
[1777860927383,60.76,79889.95,0.0,1.0,0.0,0.0]
[1777860928394,60.76,79878.44,0.0,1.0,0.0,0.0]
[1777860931414,60.76,79888.67,0.0,1.0,0.0,0.0]
[1777860935441,60.76,79897.39,0.0,1.0,0.0,0.0]
[1777860938462,60.76,79902.52,0.0,1.0,0.0,0.0]
[1777860943499,60.76,79904.47,0.0,1.0,0.0,0.0]
[1777860948532,60.76,79903.06,0.0,1.0,0.0,0.0]
[1777860953569,60.76,79904.55,0.0,1.0,0.0,0.0]
[1777860958605,60.76,79908.24,0.0,1.0,0.0,0.0]
[1777860963640,60.76,79908.72,0.0,1.0,0.0,0.0]
[1777860968674,60.76,79909.27,0.0,1.0,0.0,0.0]
[1777860973710,60.76,79905.91,0.0,1.0,0.0,0.0]
[1777860974722,60.76,79877.11,0.0,1.0,0.0,0.0]
[1777860975723,60.76,79857.47,0.0,1.0,0.0,1e-05]
[1777860976730,60.76,79858.3,0.0,1.0,0.0,1e-05]
[1777860977739,60.76,79851.73,0.0,1.0,0.0,1e-05]
[1777860978744,60.76,79848.99,0.0,1.0,0.0,1e-05]
[1777860979751,60.76,79842.42,0.0,1.0,0.0,1e-05]
[1777860980761,60.76,79840.96,0.0,1.0,0.0,1e-05]
[1777860983778,60.76,79826.35,0.0,1.0,0.0,1e-05]
[1777860984789,60.76,79821.21,0.0,1.0,0.0,1e-05]
[1777860985792,60.76,79815.06,0.0,1.0,0.0,1e-05]
[1777860986800,60.76,79799.9,0.0,1.0,0.0,1e-05]
[1777860987807,60.76,79782.52,0.0,1.0,0.0,1e-05]
[1777860988814,60.76,79779.62,0.0,1.0,0.0,1e-05]
[1777860991841,60.76,79776.96,0.0,1.0,0.0,1e-05]
[1777860993853,60.76,79782.19,0.0,1.0,0.0,1e-05]
[1777860995868,60.76,79789.6,0.0,1.0,0.0,1e-05]
[1777860996876,60.76,79802.59,0.0,1.0,0.0,1e-05]
[1777860998889,60.76,79805.29,0.0,1.0,0.0,1e-05]
[1777861003925,60.76,79806.4,0.0,1.0,0.0,1e-05]
[1777861008962,60.76,79794.16,0.0,1.0,0.0,1e-05]
[1777861009969,60.76,79789.29,0.0,1.0,0.0,1e-05]
[1777861011981,60.76,79786.49,0.0,1.0,0.0,1e-05]
[1777861015004,60.76,79779.46,0.0,1.0,0.0,1e-05]
[1777861020038,60.76,79778.89,0.0,1.0,0.0,1e-05]
[1777861023059,60.76,79773.13,0.0,1.0,0.0,1e-05]
[1777861028094,60.76,79776.93,0.0,1.0,0.0,1e-05]
[1777861033165,60.76,79776.23,0.0,1.0,0.0,1e-05]
[1777861034137,60.76,79788.72,0.0,1.0,0.0,1e-05]
[1777861035143,60.76,79797.83,0.0,1.0,0.0,1e-05]
[1777861036150,60.76,79797.51,0.0,1.0,0.0,1e-05]
[1777861040177,60.76,79791.0,0.0,1.0,0.0,1e-05]
[1777861041185,60.76,79790.99,0.0,1.0,0.0,1e-05]
[1777861046221,60.76,79792.18,0.0,1.0,0.0,1e-05]
[1777861052165,60.76,79791.5,0.0,1.0,0.0,1e-05]
[1777861055284,60.76,79798.6,0.0,1.0,0.0,1e-05]
[1777861060319,60.76,79799.36,0.0,1.0,0.0,1e-05]
[1777861065355,60.76,79799.16,0.0,1.0,0.0,1e-05]
[1777861070402,60.76,79812.7,0.0,1.0,0.0,1e-05]
[1777861071403,60.76,79846.24,0.0,1.0,0.0,0.0]
[1777861072409,60.76,79857.4,0.0,1.0,0.0,0.0]
[1777861073417,60.76,79854.94,0.0,1.0,0.0,0.0]
[1777861078458,60.76,79857.63,0.0,1.0,0.0,0.0]
[1777861080470,60.76,79855.64,0.0,1.0,0.0,0.0]
[1777861082485,60.76,79857.42,0.0,1.0,0.0,0.0]
[1777861083496,60.76,79865.43,0.0,1.0,0.0,0.0]
[1777861085505,60.76,79872.83,0.0,1.0,0.0,0.0]
[1777861086513,60.76,79878.39,0.0,1.0,0.0,0.0]
[1777861089541,60.76,79885.86,0.0,1.0,0.0,0.0]
[1777861091556,60.76,79878.47,0.0,1.0,0.0,0.0]
[1777861096612,60.76,79876.06,0.0,1.0,0.0,0.0]
[1777861097599,60.76,79884.3,0.0,1.0,0.0,0.0]
[1777861101628,60.76,79911.16,0.0,1.0,0.0,0.0]
[1777861102635,60.76,79915.21,0.0,1.0,0.0,0.0]
[1777861107669,60.76,79916.11,0.0,1.0,0.0,0.0]
[1777861112709,60.76,79914.54,0.0,1.0,0.0,0.0]
[1777861117744,60.76,79910.2,0.0,1.0,0.0,0.0]
[1777861120770,60.76,79898.01,0.0,1.0,0.0,0.0]
[1777861121776,60.76,79885.42,0.0,1.0,0.0,0.0]
[1777861123794,60.76,79874.2,0.0,1.0,0.0,0.0]
[1777861124799,60.76,79860.06,0.0,1.0,0.0,0.0]
[1777861125812,60.76,79854.79,0.0,1.0,0.0,0.0]
[1777861127821,60.76,79862.81,0.0,1.0,0.0,0.0]
[1777861129853,60.76,79844.27,0.0,1.0,0.0,0.0]
[1777861131853,60.76,79834.98,0.0,1.0,0.0,0.0]
[1777861132857,60.76,79836.51,0.0,1.0,0.0,0.0]
[1777861137893,60.76,79832.75,0.0,1.0,0.0,1e-05]
[1777861138900,60.76,79825.59,0.0,1.0,0.0,1e-05]
[1777861139920,60.76,79822.23,0.0,1.0,0.0,1e-05]
[1777861141923,60.76,79843.97,0.0,1.0,0.0,0.0]
[1777861142930,60.76,79846.66,0.0,1.0,0.0,0.0]
[1777861144944,60.76,79841.61,0.0,1.0,0.0,0.0]
[1777861146957,60.76,79846.94,0.0,1.0,0.0,0.0]
[1777861151993,60.76,79846.67,0.0,1.0,0.0,0.0]
[1777861154007,60.76,79827.77,0.0,1.0,0.0,1e-05]
[1777861155020,60.76,79818.89,0.0,1.0,0.0,1e-05]
[1777861156021,60.76,79815.15,0.0,1.0,0.0,1e-05]
[1777861158034,60.76,79804.97,0.0,1.0,0.0,1e-05]
[1777861159042,60.76,79796.24,0.0,1.0,0.0,1e-05]
[1777861160060,60.76,79798.22,0.0,1.0,0.0,1e-05]
[1777861161058,60.76,79805.14,0.0,1.0,0.0,1e-05]
[1777861162070,60.76,79809.83,0.0,1.0,0.0,1e-05]
[1777861165086,60.76,79809.2,0.0,1.0,0.0,1e-05]
[1777861169117,60.76,79817.08,0.0,1.0,0.0,1e-05]
[1777861170127,60.76,79822.68,0.0,1.0,0.0,1e-05]
[1777861171131,60.76,79828.28,0.0,1.0,0.0,0.0]
[1777861172137,60.76,79833.85,0.0,1.0,0.0,0.0]
[1777861173151,60.76,79840.25,0.0,1.0,0.0,0.0]
[1777861174153,60.76,79844.1,0.0,1.0,0.0,0.0]
[1777861176167,60.76,79851.62,0.0,1.0,0.0,0.0]
[1777861177175,60.76,79863.07,0.0,1.0,0.0,0.0]
[1777861178180,60.76,79872.08,0.0,1.0,0.0,0.0]
[1777861179189,60.76,79877.82,0.0,1.0,0.0,0.0]
[1777861180195,60.76,79872.79,0.0,1.0,0.0,0.0]
[1777861185231,60.76,79867.99,0.0,1.0,0.0,0.0]
[1777861187246,60.76,79861.94,0.0,1.0,0.0,0.0]
[1777861189259,60.76,79856.21,0.0,1.0,0.0,0.0]
[1777861191273,60.76,79851.02,0.0,1.0,0.0,0.0]
[1777861196309,60.76,79853.46,0.0,1.0,0.0,0.0]
[1777861198324,60.76,79856.64,0.0,1.0,0.0,0.0]
[1777861203358,60.76,79864.58,0.0,1.0,0.0,0.0]
[1777861205373,60.76,79871.13,0.0,1.0,0.0,0.0]
[1777861210416,60.76,79881.26,0.0,1.0,0.0,0.0]
[1777861211420,60.76,79882.99,0.0,1.0,0.0,0.0]
[1777861214441,60.76,79877.73,0.0,1.0,0.0,0.0]
[1777861217480,60.76,79903.04,0.0,1.0,0.0,0.0]
[1777861220485,60.76,79908.1,0.0,1.0,0.0,0.0]
[1777861225520,60.76,79910.38,0.0,1.0,0.0,0.0]
[1777861229552,60.76,79888.46,0.0,1.0,0.0,0.0]
[1777861230561,60.76,79893.15,0.0,1.0,0.0,0.0]
[1777861231564,60.76,79901.29,0.0,1.0,0.0,0.0]
[1777861232571,60.76,79912.14,0.0,1.0,0.0,0.0]
[1777861233580,60.76,79910.12,0.0,1.0,0.0,0.0]
[1777861238615,60.76,79913.34,0.0,1.0,0.0,0.0]
[1777861243649,60.76,79904.65,0.0,1.0,0.0,0.0]
[1777861245664,60.76,79888.29,0.0,1.0,0.0,0.0]
[1777861246675,60.76,79887.11,0.0,1.0,0.0,0.0]
[1777861248685,60.76,79895.2,0.0,1.0,0.0,0.0]
[1777861249693,60.76,79900.26,0.0,1.0,0.0,0.0]
[1777861254728,60.76,79901.5,0.0,1.0,0.0,0.0]
[1777861258757,60.76,79907.94,0.0,1.0,0.0,0.0]
[1777861259768,60.76,79908.92,0.0,1.0,0.0,0.0]
[1777861264801,60.76,79904.36,0.0,1.0,0.0,0.0]
[1777861269838,60.76,79899.22,0.0,1.0,0.0,0.0]
[1777861270841,60.76,79885.1,0.0,1.0,0.0,0.0]
[1777861271853,60.76,79875.31,0.0,1.0,0.0,0.0]
[1777861272860,60.76,79873.88,0.0,1.0,0.0,0.0]
[1777861277904,60.76,79873.25,0.0,1.0,0.0,0.0]
[1777861280915,60.76,79866.38,0.0,1.0,0.0,0.0]
[1777861283961,60.76,79858.47,0.0,1.0,0.0,0.0]
[1777861284943,60.76,79844.27,0.0,1.0,0.0,0.0]
[1777861285951,60.76,79835.34,0.0,1.0,0.0,0.0]
[1777861286958,60.76,79822.95,0.0,1.0,0.0,0.0]
[1777861288973,60.76,79816.01,0.0,1.0,0.0,0.0]
[1777861290987,60.76,79811.72,0.0,1.0,0.0,1e-05]
[1777861291994,60.76,79809.19,0.0,1.0,0.0,0.0]
[1777861295015,60.76,79817.83,0.0,1.0,0.0,0.0]
[1777861299047,60.76,79825.41,0.0,1.0,0.0,0.0]
[1777861300052,60.76,79834.45,0.0,1.0,0.0,0.0]
[1777861301058,60.76,79843.29,0.0,1.0,0.0,0.0]
[1777861302065,60.76,79841.01,0.0,1.0,0.0,0.0]
[1777861306092,60.76,79819.01,0.0,1.0,0.0,0.0]
[1777861307099,60.76,79811.13,0.0,1.0,0.0,0.0]
[1777861308106,60.76,79811.08,0.0,1.0,0.0,0.0]
[1777861313141,60.76,79819.41,0.0,1.0,0.0,0.0]
[1777861315169,60.76,79825.55,0.0,1.0,0.0,0.0]
[1777861316175,60.76,79850.4,0.0,1.0,0.0,0.0]
[1777861317183,60.76,79845.69,0.0,1.0,0.0,0.0]
[1777861319199,60.76,79842.88,0.0,1.0,0.0,0.0]
[1777861323227,60.76,79837.07,0.0,1.0,0.0,0.0]
[1777861325254,60.76,79858.44,0.0,1.0,0.0,0.0]
[1777861326258,60.76,79864.77,0.0,1.0,0.0,0.0]
[1777861327265,60.76,79861.34,0.0,1.0,0.0,0.0]
[1777861329279,60.76,79856.34,0.0,1.0,0.0,0.0]
[1777861334319,60.76,79860.33,0.0,1.0,0.0,0.0]
[1777861337338,60.76,79851.28,0.0,1.0,0.0,0.0]
[1777861338343,60.76,79850.77,0.0,1.0,0.0,0.0]
[1777861343379,60.76,79850.57,0.0,1.0,0.0,0.0]
[1777861348415,60.76,79847.69,0.0,1.0,0.0,0.0]
[1777861351436,60.76,79844.13,0.0,1.0,0.0,0.0]
[1777861354457,60.76,79838.14,0.0,1.0,0.0,0.0]
[1777861356471,60.76,79832.38,0.0,1.0,0.0,0.0]
[1777861357479,60.76,79819.91,0.0,1.0,0.0,0.0]
[1777861358484,60.76,79816.38,0.0,1.0,0.0,0.0]
[1777861359491,60.76,79809.13,0.0,1.0,0.0,0.0]
[1777861360500,60.76,79805.89,0.0,1.0,0.0,0.0]
[1777861361506,60.76,79797.94,0.0,1.0,0.0,0.0]
[1777861362513,60.76,79792.95,0.0,1.0,0.0,0.0]
[1777861367549,60.76,79797.75,0.0,1.0,0.0,0.0]
[1777861369563,60.76,79808.62,0.0,1.0,0.0,0.0]
[1777861370575,60.76,79808.55,0.0,1.0,0.0,0.0]
[1777861375603,60.76,79812.39,0.0,1.0,0.0,0.0]
[1777861380640,60.76,79813.36,0.0,1.0,0.0,0.0]
[1777861385689,60.76,79810.27,0.0,1.0,0.0,0.0]
[1777861387692,60.76,79801.9,0.0,1.0,0.0,0.0]
[1777861389706,60.76,79795.43,0.0,1.0,0.0,0.0]
[1777861393734,60.76,79790.3,0.0,1.0,0.0,1e-05]
[1777861396755,60.76,79782.61,0.0,1.0,0.0,1e-05]
[1777861401792,60.76,79785.05,0.0,1.0,0.0,1e-05]
[1777861405819,60.76,79775.97,0.0,1.0,0.0,1e-05]
[1777861410853,60.76,79772.48,0.0,1.0,0.0,1e-05]
[1777861411860,60.76,79763.41,0.0,1.0,0.0,1e-05]
[1777861412867,60.76,79755.28,0.0,1.0,0.0,1e-05]
[1777861416903,60.76,79740.2,0.0,1.0,0.0,1e-05]
[1777861421930,60.76,79745.44,0.0,1.0,0.0,1e-05]
[1777861424952,60.76,79751.94,0.0,1.0,0.0,1e-05]
[1777861425958,60.76,79758.93,0.0,1.0,0.0,1e-05]
[1777861428980,60.76,79766.69,0.0,1.0,0.0,1e-05]
[1777861434014,60.76,79762.44,0.0,1.0,0.0,1e-05]
[1777861436028,60.76,79752.14,0.0,1.0,0.0,1e-05]
[1777861440060,60.76,79747.65,0.0,1.0,0.0,1e-05]
[1777861441063,60.76,79742.07,0.0,1.0,0.0,1e-05]
[1777861446098,60.76,79747.97,0.0,1.0,0.0,1e-05]
[1777861451133,60.76,79749.69,0.0,1.0,0.0,1e-05]
[1777861455161,60.76,79743.76,0.0,1.0,0.0,1e-05]
[1777861459190,60.76,79737.29,0.0,1.0,0.0,1e-05]
[1777861463219,60.76,79729.57,0.0,1.0,0.0,1e-05]
[1777861468257,60.76,79727.87,0.0,1.0,0.0,1e-05]
[1777861472283,60.76,79723.43,0.0,1.0,0.0,1e-05]
[1777861474297,60.76,79729.41,0.0,1.0,0.0,1e-05]
[1777861475306,60.76,79734.93,0.0,1.0,0.0,1e-05]
[1777861479334,60.76,79727.52,0.0,1.0,0.0,1e-05]
[1777861481348,60.76,79725.47,0.0,1.0,0.0,1e-05]
[1777861486384,60.76,79724.22,0.0,1.0,0.0,1e-05]
[1777861490411,60.76,79713.18,0.0,1.0,0.0,1e-05]
[1777861491417,60.76,79715.11,0.0,1.0,0.0,1e-05]
[1777861496454,60.76,79704.36,0.0,1.0,0.0,1e-05]
[1777861497465,60.76,79701.18,0.0,1.0,0.0,1e-05]
[1777861500482,60.76,79695.34,0.0,1.0,0.0,1e-05]
[1777861502498,60.76,79678.52,0.0,1.0,0.0,1e-05]
[1777861503503,60.76,79675.71,0.0,1.0,0.0,1e-05]
[1777861506524,60.76,79667.16,0.0,1.0,0.0,1e-05]
[1777861507531,60.76,79660.27,0.0,1.0,0.0,1e-05]
[1777861509544,60.76,79650.75,0.0,1.0,0.0,1e-05]
[1777861510552,60.76,79645.64,0.0,1.0,0.0,1e-05]
[1777861511559,60.76,79640.1,0.0,1.0,0.0,1e-05]
[1777861512569,60.76,79640.95,0.0,1.0,0.0,1e-05]
[1777861517603,60.76,79644.57,0.0,1.0,0.0,1e-05]
[1777861522638,60.76,79641.09,0.0,1.0,0.0,1e-05]
[1777861525659,60.76,79646.75,0.0,1.0,0.0,1e-05]
[1777861526666,60.76,79665.26,0.0,1.0,0.0,1e-05]
[1777861527673,60.76,79667.96,0.0,1.0,0.0,1e-05]
[1777861531701,60.76,79677.45,0.0,1.0,0.0,1e-05]
[1777861536736,60.76,79673.68,0.0,1.0,0.0,1e-05]
[1777861540766,60.76,79667.19,0.0,1.0,0.0,1e-05]
[1777861541773,60.76,79656.4,0.0,1.0,0.0,1e-05]
[1777861542784,60.76,79655.13,0.0,1.0,0.0,1e-05]
[1777861545722,60.76,79644.53,0.0,1.0,0.0,1e-05]
[1777861546806,60.76,79642.99,0.0,1.0,0.0,1e-05]
[1777861551841,60.76,79639.28,0.0,1.0,0.0,1e-05]
[1777861556875,60.76,79638.67,0.0,1.0,0.0,1e-05]
[1777861561911,60.76,79637.36,0.0,1.0,0.0,1e-05]
[1777861563924,60.76,79631.53,0.0,1.0,0.0,1e-05]
[1777861564931,60.76,79614.83,0.0,1.0,0.0,1e-05]
[1777861565943,60.76,79604.01,0.0,1.0,0.0,1e-05]
[1777861566946,60.76,79614.92,0.0,1.0,0.0,1e-05]
[1777861567953,60.76,79621.06,0.0,1.0,0.0,1e-05]
[1777861571981,60.76,79628.53,0.0,1.0,0.0,1e-05]
[1777861573995,60.76,79634.87,0.0,1.0,0.0,1e-05]
[1777861576009,60.76,79641.2,0.0,1.0,0.0,1e-05]
[1777861577016,60.76,79646.87,0.0,1.0,0.0,1e-05]
[1777861579030,60.76,79661.1,0.0,1.0,0.0,1e-05]
[1777861583058,60.76,79667.74,0.0,1.0,0.0,1e-05]
[1777861588093,60.76,79668.23,0.0,1.0,0.0,1e-05]
[1777861593129,60.76,79668.63,0.0,1.0,0.0,1e-05]
[1777861598163,60.76,79667.41,0.0,1.0,0.0,1e-05]
[1777861602191,60.76,79674.38,0.0,1.0,0.0,1e-05]
[1777861604208,60.76,79686.37,0.0,1.0,0.0,1e-05]
[1777861605215,60.76,79696.18,0.0,1.0,0.0,1e-05]
[1777861606224,60.76,79706.96,0.0,1.0,0.0,1e-05]
[1777861610248,60.76,79709.6,0.0,1.0,0.0,1e-05]
[1777861615283,60.76,79711.28,0.0,1.0,0.0,1e-05]
[1777861616289,60.76,79726.62,0.0,1.0,0.0,1e-05]
[1777861617296,60.76,79733.09,0.0,1.0,0.0,1e-05]
[1777861620320,60.76,79741.14,0.0,1.0,0.0,1e-05]
[1777861625357,60.76,79740.88,0.0,1.0,0.0,1e-05]
[1777861627378,60.76,79747.65,0.0,1.0,0.0,1e-05]
[1777861629386,60.76,79752.67,0.0,1.0,0.0,0.0]
[1777861632407,60.76,79744.56,0.0,1.0,0.0,1e-05]
[1777861635429,60.76,79737.27,0.0,1.0,0.0,1e-05]
[1777861636435,60.76,79725.67,0.0,1.0,0.0,1e-05]
[1777861641470,60.76,79721.98,0.0,1.0,0.0,1e-05]
[1777861643484,60.76,79716.43,0.0,1.0,0.0,1e-05]
[1777861644490,60.76,79708.51,0.0,1.0,0.0,1e-05]
[1777861647512,60.76,79695.12,0.0,1.0,0.0,1e-05]
[1777861648518,60.76,79689.87,0.0,1.0,0.0,1e-05]
[1777861650532,60.76,79685.63,0.0,1.0,0.0,1e-05]
[1777861652547,60.76,79682.91,0.0,1.0,0.0,1e-05]
[1777861657588,60.76,79682.96,0.0,1.0,0.0,1e-05]
[1777861662616,60.76,79681.78,0.0,1.0,0.0,1e-05]
[1777861664637,60.76,79686.94,0.0,1.0,0.0,1e-05]
[1777861665638,60.76,79692.13,0.0,1.0,0.0,1e-05]
[1777861667652,60.76,79694.28,0.0,1.0,0.0,1e-05]
[1777861672687,60.76,79697.0,0.0,1.0,0.0,1e-05]
[1777861673703,60.76,79703.56,0.0,1.0,0.0,1e-05]
[1777861674709,60.76,79703.98,0.0,1.0,0.0,1e-05]
[1777861677730,60.76,79694.56,0.0,1.0,0.0,1e-05]
[1777861678738,60.76,79689.61,0.0,1.0,0.0,1e-05]
[1777861681758,60.76,79695.43,0.0,1.0,0.0,1e-05]
[1777861682765,60.76,79707.83,0.0,1.0,0.0,1e-05]
[1777861683772,60.76,79711.0,0.0,1.0,0.0,1e-05]
[1777861688806,60.76,79712.59,0.0,1.0,0.0,1e-05]
[1777861693841,60.76,79718.33,0.0,1.0,0.0,1e-05]
[1777861697870,60.76,79710.66,0.0,1.0,0.0,1e-05]
[1777861698877,60.76,79706.13,0.0,1.0,0.0,1e-05]
[1777861701898,60.76,79697.99,0.0,1.0,0.0,1e-05]
[1777861703912,60.76,79691.46,0.0,1.0,0.0,1e-05]
[1777861704919,60.76,79688.77,0.0,1.0,0.0,1e-05]
[1777861709953,60.76,79689.38,0.0,1.0,0.0,1e-05]
[1777861712974,60.76,79686.9,0.0,1.0,0.0,1e-05]
[1777861718010,60.76,79687.45,0.0,1.0,0.0,1e-05]
[1777861723044,60.76,79686.77,0.0,1.0,0.0,1e-05]
[1777861728081,60.76,79684.74,0.0,1.0,0.0,1e-05]
[1777861732108,60.76,79679.75,0.0,1.0,0.0,1e-05]
[1777861737144,60.76,79679.23,0.0,1.0,0.0,1e-05]
[1777861742179,60.76,79679.08,0.0,1.0,0.0,1e-05]
[1777861747213,60.76,79681.6,0.0,1.0,0.0,1e-05]
[1777861752251,60.76,79682.65,0.0,1.0,0.0,1e-05]
[1777861753256,60.76,79700.17,0.0,1.0,0.0,1e-05]
[1777861757285,60.76,79694.3,0.0,1.0,0.0,1e-05]
[1777861762318,60.76,79692.47,0.0,1.0,0.0,1e-05]
[1777861764340,60.76,79698.02,0.0,1.0,0.0,1e-05]
[1777861769367,60.76,79698.4,0.0,1.0,0.0,1e-05]
[1777861774404,60.76,79696.76,0.0,1.0,0.0,1e-05]
[1777861777424,60.76,79684.82,0.0,1.0,0.0,1e-05]
[1777861778432,60.76,79679.52,0.0,1.0,0.0,1e-05]
[1777861783467,60.76,79677.45,0.0,1.0,0.0,1e-05]
[1777861788502,60.76,79679.41,0.0,1.0,0.0,1e-05]
[1777861791532,60.76,79686.55,0.0,1.0,0.0,1e-05]
[1777861796558,60.76,79687.46,0.0,1.0,0.0,1e-05]
[1777861801593,60.76,79690.73,0.0,1.0,0.0,1e-05]
[1777861802600,60.76,79696.39,0.0,1.0,0.0,1e-05]
[1777861807639,60.76,79697.1,0.0,1.0,0.0,1e-05]
[1777861809649,60.76,79701.75,0.0,1.0,0.0,1e-05]
[1777861814684,60.76,79694.51,0.0,1.0,0.0,1e-05]
[1777861816699,60.76,79705.19,0.0,1.0,0.0,1e-05]
[1777861817709,60.76,79711.22,0.0,1.0,0.0,1e-05]
[1777861818713,60.76,79721.14,0.0,1.0,0.0,1e-05]
[1777861819721,60.76,79716.83,0.0,1.0,0.0,1e-05]
[1777861824754,60.76,79716.89,0.0,1.0,0.0,1e-05]
[1777861828784,60.76,79724.25,0.0,1.0,0.0,0.0]
[1777861830800,60.76,79730.43,0.0,1.0,0.0,0.0]
[1777861832814,60.76,79736.55,0.0,1.0,0.0,0.0]
[1777861833820,60.76,79738.05,0.0,1.0,0.0,0.0]
[1777861838854,60.76,79739.74,0.0,1.0,0.0,0.0]
[1777861839861,60.76,79734.02,0.0,1.0,0.0,0.0]
[1777861840869,60.76,79733.89,0.0,1.0,0.0,0.0]
[1777861845911,60.76,79733.17,0.0,1.0,0.0,0.0]
[1777861847925,60.76,79725.75,0.0,1.0,0.0,0.0]
[1777861849940,60.76,79725.6,0.0,1.0,0.0,0.0]
[1777861851953,60.76,79733.08,0.0,1.0,0.0,0.0]
[1777861852961,60.76,79736.6,0.0,1.0,0.0,0.0]
[1777861854976,60.76,79746.45,0.0,1.0,0.0,0.0]
[1777861855983,60.76,79755.65,0.0,1.0,0.0,0.0]
[1777861856991,60.76,79762.48,0.0,1.0,0.0,0.0]
[1777861857998,60.76,79765.95,0.0,1.0,0.0,0.0]
[1777861859005,60.76,79777.82,0.0,1.0,0.0,0.0]
[1777861860021,60.76,79791.08,0.0,1.0,0.0,0.0]
[1777861861020,60.76,79792.0,0.0,1.0,0.0,0.0]
[1777861863034,60.76,79782.62,0.0,1.0,0.0,0.0]
[1777861864041,60.76,79778.06,0.0,1.0,0.0,0.0]
[1777861866055,60.76,79773.84,0.0,1.0,0.0,0.0]
[1777861871089,60.76,79774.93,0.0,1.0,0.0,0.0]
[1777861872108,60.76,79763.56,0.0,1.0,0.0,0.0]
[1777861873105,60.76,79763.56,0.0,1.0,0.0,0.0]
[1777861874112,60.76,79761.11,0.0,1.0,0.0,0.0]
[1777861878064,60.76,79771.41,0.0,1.0,0.0,0.0]
[1777861879149,60.76,79773.62,0.0,1.0,0.0,0.0]
[1777861884182,60.76,79773.03,0.0,1.0,0.0,0.0]
[1777861886196,60.76,79779.02,0.0,1.0,0.0,0.0]
[1777861888133,60.76,79769.82,0.0,1.0,0.0,0.0]
[1777861890224,60.76,79767.26,0.0,1.0,0.0,0.0]
[1777861892238,60.76,79765.05,0.0,1.0,0.0,0.0]
[1777861897273,60.76,79760.23,0.0,1.0,0.0,0.0]
[1777861902308,60.76,79757.52,0.0,1.0,0.0,0.0]
[1777861906343,60.76,79749.1,0.0,1.0,0.0,0.0]
[1777861908352,60.76,79746.67,0.0,1.0,0.0,0.0]
[1777861912385,60.76,79740.72,0.0,1.0,0.0,0.0]
[1777861913392,60.76,79729.22,0.0,1.0,0.0,0.0]
[1777861914399,60.76,79723.21,0.0,1.0,0.0,0.0]
[1777861915408,60.76,79722.36,0.0,1.0,0.0,0.0]
[1777861920443,60.76,79728.3,0.0,1.0,0.0,0.0]
[1777861922455,60.76,79747.71,0.0,1.0,0.0,0.0]
[1777861923465,60.76,79749.03,0.0,1.0,0.0,0.0]
[1777861926483,60.76,79754.66,0.0,1.0,0.0,0.0]
[1777861928500,60.76,79758.96,0.0,1.0,0.0,0.0]
[1777861931524,60.76,79751.26,0.0,1.0,0.0,0.0]
[1777861935548,60.76,79745.66,0.0,1.0,0.0,0.0]
[1777861936555,60.76,79744.24,0.0,1.0,0.0,0.0]
[1777861938575,60.76,79750.35,0.0,1.0,0.0,0.0]
[1777861943604,60.76,79748.69,0.0,1.0,0.0,0.0]
[1777861948639,60.76,79747.03,0.0,1.0,0.0,0.0]
[1777861953674,60.76,79744.77,0.0,1.0,0.0,0.0]
[1777861954680,60.76,79739.19,0.0,1.0,0.0,0.0]
[1777861955689,60.76,79731.35,0.0,1.0,0.0,0.0]
[1777861957702,60.76,79723.92,0.0,1.0,0.0,0.0]
[1777861961731,60.76,79708.74,0.0,1.0,0.0,0.0]
[1777861962738,60.76,79701.82,0.0,1.0,0.0,0.0]
[1777861967772,60.76,79707.7,0.0,1.0,0.0,0.0]
[1777861972808,60.76,79708.14,0.0,1.0,0.0,0.0]
[1777861976836,60.76,79713.48,0.0,1.0,0.0,0.0]
[1777861979857,60.76,79707.17,0.0,1.0,0.0,0.0]
[1777861980869,60.76,79701.06,0.0,1.0,0.0,0.0]
[1777861985902,60.76,79699.35,0.0,1.0,0.0,0.0]
[1777861987918,60.76,79710.09,0.0,1.0,0.0,0.0]
[1777861988922,60.76,79711.3,0.0,1.0,0.0,0.0]
[1777861993958,60.76,79706.78,0.0,1.0,0.0,0.0]
[1777861997985,60.76,79702.0,0.0,1.0,0.0,0.0]
[1777862001007,60.76,79707.89,0.0,1.0,0.0,0.0]
[1777862003024,60.76,79716.27,0.0,1.0,0.0,0.0]
[1777862004031,60.76,79725.59,0.0,1.0,0.0,0.0]
[1777862005048,60.76,79726.5,0.0,1.0,0.0,0.0]
[1777862007054,60.76,79734.07,0.0,1.0,0.0,0.0]
[1777862010074,60.76,79732.96,0.0,1.0,0.0,0.0]
[1777862015110,60.76,79732.07,0.0,1.0,0.0,0.0]
[1777862019137,60.76,79724.73,0.0,1.0,0.0,0.0]
[1777862024173,60.76,79726.95,0.0,1.0,0.0,0.0]
[1777862029208,60.76,79727.41,0.0,1.0,0.0,0.0]
[1777862030222,60.76,79732.97,0.0,1.0,0.0,0.0]
[1777862031232,60.76,79735.29,0.0,1.0,0.0,0.0]
[1777862036257,60.76,79734.32,0.0,1.0,0.0,0.0]
[1777862039280,60.76,79728.31,0.0,1.0,0.0,0.0]
[1777862044313,60.76,79730.07,0.0,1.0,0.0,0.0]
[1777862049267,60.76,79724.1,0.0,1.0,0.0,0.0]
[1777862052371,60.76,79720.11,0.0,1.0,0.0,0.0]
[1777862057406,60.76,79720.35,0.0,1.0,0.0,0.0]
[1777862062442,60.76,79723.65,0.0,1.0,0.0,0.0]
[1777862067478,60.76,79723.37,0.0,1.0,0.0,0.0]
[1777862072518,60.76,79724.05,0.0,1.0,0.0,0.0]
[1777862077552,60.76,79717.81,0.0,1.0,0.0,0.0]
[1777862082587,60.76,79716.58,0.0,1.0,0.0,0.0]
[1777862087622,60.76,79718.71,0.0,1.0,0.0,0.0]
[1777862091650,60.76,79726.01,0.0,1.0,0.0,0.0]
[1777862093664,60.76,79728.19,0.0,1.0,0.0,0.0]
[1777862098699,60.76,79726.49,0.0,1.0,0.0,0.0]
[1777862103737,60.76,79734.11,0.0,1.0,0.0,0.0]
[1777862105753,60.76,79724.9,0.0,1.0,0.0,0.0]
[1777862106757,60.76,79716.92,0.0,1.0,0.0,0.0]
[1777862109778,60.76,79725.25,0.0,1.0,0.0,0.0]
[1777862111790,60.76,79731.69,0.0,1.0,0.0,0.0]
[1777862116825,60.76,79732.92,0.0,1.0,0.0,0.0]
[1777862119847,60.76,79719.46,0.0,1.0,0.0,0.0]
[1777862121861,60.76,79714.22,0.0,1.0,0.0,0.0]
[1777862123874,60.76,79722.07,0.0,1.0,0.0,0.0]
[1777862128912,60.76,79724.06,0.0,1.0,0.0,0.0]
[1777862133947,60.76,79725.51,0.0,1.0,0.0,0.0]
[1777862138982,60.76,79722.87,0.0,1.0,0.0,0.0]
[1777862144019,60.76,79722.71,0.0,1.0,0.0,0.0]
[1777862146034,60.76,79728.51,0.0,1.0,0.0,0.0]
[1777862147041,60.76,79740.77,0.0,1.0,0.0,0.0]
[1777862148048,60.76,79741.89,0.0,1.0,0.0,0.0]
[1777862153085,60.76,79743.62,0.0,1.0,0.0,0.0]
[1777862156106,60.76,79750.18,0.0,1.0,0.0,0.0]
[1777862161143,60.76,79747.47,0.0,1.0,0.0,0.0]
[1777862164165,60.76,79757.96,0.0,1.0,0.0,0.0]
[1777862165171,60.76,79760.69,0.0,1.0,0.0,0.0]
[1777862170205,60.76,79758.5,0.0,1.0,0.0,0.0]
[1777862171214,60.76,79756.29,0.0,1.0,0.0,0.0]
[1777862173227,60.76,79763.82,0.0,1.0,0.0,0.0]
[1777862174234,60.76,79764.96,0.0,1.0,0.0,0.0]
[1777862179269,60.76,79768.21,0.0,1.0,0.0,0.0]
[1777862183297,60.76,79776.5,0.0,1.0,0.0,0.0]
[1777862184391,60.76,79779.95,0.0,1.0,0.0,0.0]
[1777862186333,60.76,79819.31,0.0,1.0,0.0,0.0]
[1777862187336,60.76,79826.06,0.0,1.0,0.0,0.0]
[1777862188342,60.76,79832.78,0.0,1.0,0.0,0.0]
[1777862189349,60.76,79821.75,0.0,1.0,0.0,0.0]
[1777862190357,60.76,79828.19,0.0,1.0,0.0,0.0]
[1777862191364,60.76,79828.23,0.0,1.0,0.0,0.0]
[1777862193380,60.76,79834.77,0.0,1.0,0.0,0.0]
[1777862195391,60.76,79840.35,0.0,1.0,0.0,0.0]
[1777862196400,60.76,79847.41,0.0,1.0,0.0,0.0]
[1777862197409,60.76,79851.42,0.0,1.0,0.0,0.0]
[1777862200430,60.76,79866.08,0.0,1.0,0.0,0.0]
[1777862201437,60.76,79875.46,0.0,1.0,0.0,0.0]
[1777862202444,60.76,79856.76,0.0,1.0,0.0,0.0]
[1777862203453,60.76,79854.81,0.0,1.0,0.0,0.0]
[1777862205466,60.76,79850.04,0.0,1.0,0.0,0.0]
[1777862208486,60.76,79841.51,0.0,1.0,0.0,0.0]
[1777862209494,60.76,79848.68,0.0,1.0,0.0,0.0]
[1777862214528,60.76,79844.16,0.0,1.0,0.0,0.0]
[1777862216545,60.76,79837.59,0.0,1.0,0.0,0.0]
[1777862217550,60.76,79823.7,0.0,1.0,0.0,0.0]
[1777862222586,60.76,79831.38,0.0,1.0,0.0,0.0]
[1777862224656,60.76,79820.96,0.0,1.0,0.0,0.0]
[1777862225625,60.76,79815.61,0.0,1.0,0.0,0.0]
[1777862226633,60.76,79803.48,0.0,1.0,0.0,0.0]
[1777862228646,60.76,79811.09,0.0,1.0,0.0,0.0]
[1777862230660,60.76,79819.09,0.0,1.0,0.0,0.0]
[1777862235695,60.76,79822.68,0.0,1.0,0.0,0.0]
[1777862240730,60.76,79825.66,0.0,1.0,0.0,0.0]
[1777862245777,60.76,79827.89,0.0,1.0,0.0,0.0]
[1777862247792,60.76,79840.15,0.0,1.0,0.0,0.0]
[1777862248799,60.76,79830.79,0.0,1.0,0.0,0.0]
[1777862252828,60.76,79827.68,0.0,1.0,0.0,0.0]
[1777862257863,60.76,79826.82,0.0,1.0,0.0,0.0]
[1777862259877,60.76,79833.41,0.0,1.0,0.0,0.0]
[1777862264912,60.76,79841.86,0.0,1.0,0.0,0.0]
[1777862265919,60.76,79849.4,0.0,1.0,0.0,0.0]
[1777862266927,60.76,79857.33,0.0,1.0,0.0,0.0]
[1777862269955,60.76,79851.43,0.0,1.0,0.0,0.0]
[1777862273974,60.76,79858.58,0.0,1.0,0.0,0.0]
[1777862276995,60.76,79863.21,0.0,1.0,0.0,0.0]
[1777862282038,60.76,79864.04,0.0,1.0,0.0,0.0]
[1777862283043,60.76,79873.65,0.0,1.0,0.0,0.0]
[1777862284049,60.76,79888.72,0.0,1.0,0.0,0.0]
[1777862285068,60.76,79895.58,0.0,1.0,0.0,0.0]
[1777862290092,60.76,79901.82,0.0,1.0,0.0,0.0]
[1777862293116,60.76,79895.52,0.0,1.0,0.0,0.0]
[1777862296137,60.76,79887.48,0.0,1.0,0.0,0.0]
[1777862298150,60.76,79878.53,0.0,1.0,0.0,0.0]
[1777862299158,60.76,79888.46,0.0,1.0,0.0,0.0]
[1777862304194,60.76,79892.35,0.0,1.0,0.0,0.0]
[1777862305202,60.76,79898.24,0.0,1.0,0.0,0.0]
[1777862307214,60.76,79905.91,0.0,1.0,0.0,0.0]
[1777862310235,60.76,79905.22,0.0,1.0,0.0,0.0]
[1777862312250,60.76,79899.73,0.0,1.0,0.0,0.0]
[1777862313257,60.76,79893.83,0.0,1.0,0.0,0.0]
[1777862314268,60.76,79901.12,0.0,1.0,0.0,0.0]
[1777862316278,60.76,79902.4,0.0,1.0,0.0,0.0]
[1777862321312,60.76,79899.56,0.0,1.0,0.0,0.0]
[1777862323331,60.76,79895.42,0.0,1.0,0.0,0.0]
[1777862328363,60.76,79895.12,0.0,1.0,0.0,0.0]
[1777862330379,60.76,79900.4,0.0,1.0,0.0,0.0]
[1777862335412,60.76,79904.05,0.0,1.0,0.0,0.0]
[1777862340447,60.76,79901.52,0.0,1.0,0.0,0.0]
[1777862344476,60.76,79907.51,0.0,1.0,0.0,0.0]
[1777862349522,60.76,79907.12,0.0,1.0,0.0,0.0]
[1777862354557,60.76,79904.89,0.0,1.0,0.0,0.0]
[1777862359593,60.76,79906.49,0.0,1.0,0.0,0.0]
[1777862362613,60.76,79911.63,0.0,1.0,0.0,0.0]
[1777862367650,60.76,79908.09,0.0,1.0,0.0,0.0]
[1777862372684,60.76,79906.33,0.0,1.0,0.0,0.0]
[1777862377718,60.76,79908.34,0.0,1.0,0.0,0.0]
[1777862382754,60.76,79908.35,0.0,1.0,0.0,0.0]
[1777862387787,60.76,79909.39,0.0,1.0,0.0,0.0]
[1777862392824,60.76,79913.76,0.0,1.0,0.0,0.0]
[1777862397857,60.76,79912.95,0.0,1.0,0.0,0.0]
[1777862402896,60.76,79915.72,0.0,1.0,0.0,0.0]
[1777862407929,60.76,79916.29,0.0,1.0,0.0,0.0]
[1777862412963,60.76,79915.16,0.0,1.0,0.0,0.0]
[1777862418000,60.76,79914.32,0.0,1.0,0.0,0.0]
[1777862423039,60.76,79915.7,0.0,1.0,0.0,0.0]
[1777862428073,60.76,79917.09,0.0,1.0,0.0,0.0]
[1777862433108,60.76,79920.35,0.0,1.0,0.0,0.0]
[1777862438144,60.76,79922.9,0.0,1.0,0.0,0.0]
[1777862439150,60.76,79931.49,0.0,1.0,0.0,0.0]
[1777862444193,60.76,79932.84,0.0,1.0,0.0,0.0]
[1777862445198,60.76,79944.64,0.0,1.0,0.0,0.0]
[1777862450232,60.76,79943.2,0.0,1.0,0.0,0.0]
[1777862455342,60.76,80006.37,0.0,1.0,0.0,0.0]
[1777862456354,60.76,80051.19,0.0,1.0,0.0,0.0]
[1777862457357,60.76,80089.53,0.0,1.0,0.0,0.0]
[1777862458371,60.76,80100.46,0.0,1.0,0.0,0.0]
[1777862459393,60.76,80120.63,0.0,1.0,0.0,0.0]
[1777862460438,60.76,80131.62,0.0,1.0,0.0,0.0]
[1777862461421,60.76,80146.43,0.0,1.0,0.0,0.0]
[1777862462416,60.76,80210.16,0.0,1.0,0.0,0.0]
[1777862463421,60.76,80251.19,0.0,1.0,0.0,0.0]
[1777862464432,60.76,80273.94,0.0,1.0,0.0,0.0]
[1777862465438,60.76,80267.37,0.0,1.0,0.0,0.0]
[1777862466444,60.76,80241.06,0.0,1.0,0.0,0.0]
[1777862467451,60.76,80220.83,0.0,1.0,0.0,0.0]
[1777862468458,60.76,80224.21,0.0,1.0,0.0,0.0]
[1777862470471,60.76,80250.44,0.0,1.0,0.0,0.0]
[1777862471484,60.76,80273.84,0.0,1.0,0.0,0.0]
[1777862472491,60.76,80290.39,0.0,1.0,0.0,0.0]
[1777862473494,60.76,80288.73,0.0,1.0,0.0,0.0]
[1777862474506,60.76,80252.83,0.0,1.0,0.0,0.0]
[1777862475509,60.76,80261.92,0.0,1.0,0.0,0.0]
[1777862476515,60.76,80264.01,0.0,1.0,0.0,0.0]
[1777862477529,60.76,80277.71,0.0,1.0,0.0,0.0]
[1777862478529,60.76,80241.36,0.0,1.0,0.0,0.0]
[1777862479540,60.76,80238.59,0.0,1.0,0.0,0.0]
[1777862480543,60.76,80233.37,0.0,1.0,0.0,0.0]
[1777862484574,60.76,80215.78,0.0,1.0,0.0,0.0]
[1777862485580,60.76,80202.0,0.0,1.0,0.0,0.0]
[1777862486586,60.76,80197.6,0.0,1.0,0.0,0.0]
[1777862487598,60.76,80171.0,0.0,1.0,0.0,0.0]
[1777862488602,60.76,80159.27,0.0,1.0,0.0,0.0]
[1777862489610,60.76,80133.56,0.0,1.0,0.0,0.0]
[1777862490614,60.76,80118.1,0.0,1.0,0.0,0.0]
[1777862491624,60.76,80107.0,0.0,1.0,0.0,0.0]
[1777862492634,60.76,80104.93,0.0,1.0,0.0,0.0]
[1777862493641,60.76,80112.28,0.0,1.0,0.0,0.0]
[1777862494649,60.76,80125.02,0.0,1.0,0.0,0.0]
[1777862495658,60.76,80127.17,0.0,1.0,0.0,0.0]
[1777862497671,60.76,80121.03,0.0,1.0,0.0,0.0]
[1777862498688,60.76,80116.04,0.0,1.0,0.0,0.0]
[1777862499684,60.76,80126.32,0.0,1.0,0.0,0.0]
[1777862500694,60.76,80128.63,0.0,1.0,0.0,0.0]
[1777862501701,60.76,80149.05,0.0,1.0,0.0,0.0]
[1777862502710,60.76,80158.83,0.0,1.0,0.0,0.0]
[1777862503716,60.76,80164.38,0.0,1.0,0.0,0.0]
[1777862504720,60.76,80167.67,0.0,1.0,0.0,0.0]
[1777862505726,60.76,80156.94,0.0,1.0,0.0,0.0]
[1777862506734,60.76,80159.8,0.0,1.0,0.0,0.0]
[1777862508748,60.76,80152.91,0.0,1.0,0.0,0.0]
[1777862509763,60.76,80144.48,0.0,1.0,0.0,0.0]
[1777862510761,60.76,80142.89,0.0,1.0,0.0,0.0]
[1777862512774,60.76,80152.75,0.0,1.0,0.0,0.0]
[1777862513783,60.76,80156.08,0.0,1.0,0.0,0.0]
[1777862515797,60.76,80158.54,0.0,1.0,0.0,0.0]
[1777862517810,60.76,80165.03,0.0,1.0,0.0,0.0]
[1777862522847,60.76,80167.66,0.0,1.0,0.0,0.0]
[1777862525868,60.76,80197.44,0.0,1.0,0.0,0.0]
[1777862526875,60.76,80202.72,0.0,1.0,0.0,0.0]
[1777862527883,60.76,80205.38,0.0,1.0,0.0,0.0]
[1777862528890,60.76,80200.2,0.0,1.0,0.0,0.0]
[1777862530903,60.76,80198.88,0.0,1.0,0.0,0.0]
[1777862534931,60.76,80188.08,0.0,1.0,0.0,0.0]
[1777862535940,60.76,80189.01,0.0,1.0,0.0,0.0]
[1777862540976,60.76,80205.28,0.0,1.0,0.0,0.0]
[1777862542847,60.76,80218.92,0.0,1.0,0.0,0.0]
[1777862544004,60.76,80240.38,0.0,1.0,0.0,0.0]
[1777862545004,60.76,80242.34,0.0,1.0,0.0,0.0]
[1777862549032,60.76,80248.13,0.0,1.0,0.0,0.0]
[1777862550042,60.76,80246.92,0.0,1.0,0.0,0.0]
[1777862551049,60.76,80242.64,0.0,1.0,0.0,0.0]
[1777862552917,60.76,80252.34,0.0,1.0,0.0,0.0]
[1777862554068,60.76,80255.26,0.0,1.0,0.0,0.0]
[1777862556082,60.76,80257.61,0.0,1.0,0.0,0.0]
[1777862560111,60.76,80252.4,0.0,1.0,0.0,0.0]
[1777862561117,60.76,80224.03,0.0,1.0,0.0,0.0]
[1777862562124,60.76,80218.6,0.0,1.0,0.0,0.0]
[1777862565145,60.76,80219.17,0.0,1.0,0.0,0.0]
[1777862566151,60.76,80207.77,0.0,1.0,0.0,0.0]
[1777862567159,60.76,80200.45,0.0,1.0,0.0,0.0]
[1777862568165,60.76,80200.05,0.0,1.0,0.0,0.0]
[1777862570179,60.76,80204.8,0.0,1.0,0.0,0.0]
[1777862571200,60.76,80192.29,0.0,1.0,0.0,0.0]
[1777862572211,60.76,80170.25,0.0,1.0,0.0,0.0]
[1777862573211,60.76,80151.7,0.0,1.0,0.0,0.0]
[1777862574217,60.76,80152.98,0.0,1.0,0.0,0.0]
[1777862575229,60.76,80159.22,0.0,1.0,0.0,0.0]
[1777862576233,60.76,80169.38,0.0,1.0,0.0,0.0]
[1777862577240,60.76,80176.44,0.0,1.0,0.0,0.0]
[1777862579252,60.76,80181.12,0.0,1.0,0.0,0.0]
[1777862582274,60.76,80191.3,0.0,1.0,0.0,0.0]
[1777862586302,60.76,80185.89,0.0,1.0,0.0,0.0]
[1777862587308,60.76,80201.74,0.0,1.0,0.0,0.0]
[1777862588316,60.76,80209.02,0.0,1.0,0.0,0.0]
[1777862590333,60.76,80221.59,0.0,1.0,0.0,0.0]
[1777862591372,60.76,80227.3,0.0,1.0,0.0,0.0]
[1777862592372,60.76,80216.7,0.0,1.0,0.0,0.0]
[1777862593366,60.76,80208.05,0.0,1.0,0.0,0.0]
[1777862594371,60.76,80214.63,0.0,1.0,0.0,0.0]
[1777862595383,60.76,80211.27,0.0,1.0,0.0,0.0]
[1777862599408,60.76,80196.13,0.0,1.0,0.0,0.0]
[1777862600407,60.76,80190.46,0.0,1.0,0.0,0.0]
[1777862601414,60.76,80183.15,0.0,1.0,0.0,0.0]
[1777862603429,60.76,80173.79,0.0,1.0,0.0,0.0]
[1777862604436,60.76,80167.98,0.0,1.0,0.0,0.0]
[1777862606449,60.76,80161.46,0.0,1.0,0.0,0.0]
[1777862607456,60.76,80156.08,0.0,1.0,0.0,0.0]
[1777862610477,60.76,80147.71,0.0,1.0,0.0,0.0]
[1777862613498,60.76,80152.87,0.0,1.0,0.0,0.0]
[1777862615512,60.76,80158.2,0.0,1.0,0.0,0.0]
[1777862616519,60.76,80172.43,0.0,1.0,0.0,0.0]
[1777862621558,60.76,80176.36,0.0,1.0,0.0,0.0]
[1777862622564,60.76,80182.61,0.0,1.0,0.0,0.0]
[1777862625585,60.76,80191.06,0.0,1.0,0.0,0.0]
[1777862628608,60.76,80183.73,0.0,1.0,0.0,0.0]
[1777862630620,60.76,80172.54,0.0,1.0,0.0,0.0]
[1777862631628,60.76,80163.18,0.0,1.0,0.0,0.0]
[1777862632634,60.76,80151.8,0.0,1.0,0.0,0.0]
[1777862634648,60.76,80137.46,0.0,1.0,0.0,0.0]
[1777862635655,60.76,80128.95,0.0,1.0,0.0,0.0]
[1777862636662,60.76,80126.38,0.0,1.0,0.0,0.0]
[1777862638676,60.76,80118.7,0.0,1.0,0.0,0.0]
[1777862639684,60.76,80114.8,0.0,1.0,0.0,0.0]
[1777862640692,60.76,80099.7,0.0,1.0,0.0,0.0]
[1777862641698,60.76,80100.97,0.0,1.0,0.0,0.0]
[1777862642704,60.76,80112.26,0.0,1.0,0.0,0.0]
[1777862643722,60.76,80115.33,0.0,1.0,0.0,0.0]
[1777862648745,60.76,80114.65,0.0,1.0,0.0,0.0]
[1777862650760,60.76,80107.44,0.0,1.0,0.0,0.0]
[1777862653781,60.76,80108.05,0.0,1.0,0.0,0.0]
[1777862657809,60.76,80113.38,0.0,1.0,0.0,0.0]
[1777862660831,60.76,80128.81,0.0,1.0,0.0,0.0]
[1777862661838,60.76,80135.71,0.0,1.0,0.0,0.0]
[1777862662845,60.76,80138.24,0.0,1.0,0.0,0.0]
[1777862666873,60.76,80132.52,0.0,1.0,0.0,0.0]
[1777862671907,60.76,80131.23,0.0,1.0,0.0,0.0]
[1777862672915,60.76,80138.31,0.0,1.0,0.0,0.0]
[1777862673921,60.76,80141.74,0.0,1.0,0.0,0.0]
[1777862675934,60.76,80145.25,0.0,1.0,0.0,0.0]
[1777862680970,60.76,80143.72,0.0,1.0,0.0,0.0]
[1777862684998,60.76,80131.56,0.0,1.0,0.0,0.0]
[1777862686005,60.76,80128.77,0.0,1.0,0.0,0.0]
[1777862688024,60.76,80123.4,0.0,1.0,0.0,0.0]
[1777862690037,60.76,80129.94,0.0,1.0,0.0,0.0]
[1777862691044,60.76,80139.87,0.0,1.0,0.0,0.0]
[1777862692051,60.76,80141.31,0.0,1.0,0.0,0.0]
[1777862695073,60.76,80135.65,0.0,1.0,0.0,0.0]
[1777862699099,60.76,80135.57,0.0,1.0,0.0,0.0]
[1777862701114,60.76,80140.1,0.0,1.0,0.0,0.0]
[1777862702121,60.76,80153.48,0.0,1.0,0.0,0.0]
[1777862703130,60.76,80164.38,0.0,1.0,0.0,0.0]
[1777862704136,60.76,80173.76,0.0,1.0,0.0,0.0]
[1777862705142,60.76,80175.04,0.0,1.0,0.0,0.0]
[1777862706149,60.76,80163.36,0.0,1.0,0.0,0.0]
[1777862707158,60.76,80150.79,0.0,1.0,0.0,0.0]
[1777862708164,60.76,80152.07,0.0,1.0,0.0,0.0]
[1777862710178,60.76,80141.6,0.0,1.0,0.0,0.0]
[1777862711187,60.76,80136.86,0.0,1.0,0.0,0.0]
[1777862712191,60.76,80131.63,0.0,1.0,0.0,0.0]
[1777862716220,60.76,80126.14,0.0,1.0,0.0,0.0]
[1777862717227,60.76,80123.92,0.0,1.0,0.0,0.0]
[1777862718233,60.76,80114.88,0.0,1.0,0.0,0.0]
[1777862719241,60.76,80113.76,0.0,1.0,0.0,0.0]
[1777862721256,60.76,80118.9,0.0,1.0,0.0,0.0]
[1777862724145,60.76,80132.91,0.0,1.0,0.0,0.0]
[1777862725283,60.76,80122.69,0.0,1.0,0.0,0.0]
[1777862726291,60.76,80115.12,0.0,1.0,0.0,0.0]
[1777862727296,60.76,80111.96,0.0,1.0,0.0,0.0]
[1777862728304,60.76,80098.16,0.0,1.0,0.0,0.0]
[1777862729310,60.76,80095.67,0.0,1.0,0.0,0.0]
[1777862732332,60.76,80091.51,0.0,1.0,0.0,0.0]
[1777862733339,60.76,80086.29,0.0,1.0,0.0,0.0]
[1777862735353,60.76,80081.83,0.0,1.0,0.0,0.0]
[1777862740388,60.76,80085.79,0.0,1.0,0.0,0.0]
[1777862743409,60.76,80092.5,0.0,1.0,0.0,0.0]
[1777862747438,60.76,80083.04,0.0,1.0,0.0,0.0]
[1777862749451,60.76,80079.38,0.0,1.0,0.0,0.0]
[1777862751466,60.76,80075.22,0.0,1.0,0.0,0.0]
[1777862756500,60.76,80076.76,0.0,1.0,0.0,0.0]
[1777862758515,60.76,80086.91,0.0,1.0,0.0,0.0]
[1777862761536,60.76,80088.37,0.0,1.0,0.0,0.0]
[1777862766579,60.76,80086.48,0.0,1.0,0.0,0.0]
[1777862768593,60.76,80097.63,0.0,1.0,0.0,0.0]
[1777862769600,60.76,80088.27,0.0,1.0,0.0,0.0]
[1777862774636,60.76,80080.45,0.0,1.0,0.0,0.0]
[1777862777657,60.76,80072.05,0.0,1.0,0.0,0.0]
[1777862782692,60.76,80071.08,0.0,1.0,0.0,0.0]
[1777862787728,60.76,80063.59,0.0,1.0,0.0,0.0]
[1777862789744,60.76,80054.98,0.0,1.0,0.0,0.0]
[1777862791758,60.76,80039.95,0.0,1.0,0.0,0.0]
[1777862792764,60.76,80036.55,0.0,1.0,0.0,0.0]
[1777862795785,60.76,80030.29,0.0,1.0,0.0,0.0]
[1777862798807,60.76,80035.87,0.0,1.0,0.0,0.0]
[1777862800825,60.76,80036.41,0.0,1.0,0.0,0.0]
[1777862802834,60.76,80040.07,0.0,1.0,0.0,0.0]
[1777862803841,60.76,80040.85,0.0,1.0,0.0,0.0]
[1777862806862,60.76,80045.28,0.0,1.0,0.0,0.0]
[1777862811898,60.76,80043.18,0.0,1.0,0.0,0.0]
[1777862816933,60.76,80042.3,0.0,1.0,0.0,0.0]
[1777862819954,60.76,80037.24,0.0,1.0,0.0,0.0]
[1777862822974,60.76,80024.26,0.0,1.0,0.0,0.0]
[1777862823981,60.76,80020.63,0.0,1.0,0.0,0.0]
[1777862829021,60.76,80027.87,0.0,1.0,0.0,0.0]
[1777862830030,60.76,80033.2,0.0,1.0,0.0,0.0]
[1777862835081,60.76,80032.3,0.0,1.0,0.0,0.0]
[1777862840102,60.76,80025.66,0.0,1.0,0.0,0.0]
[1777862842139,60.76,80017.13,0.0,1.0,0.0,0.0]
[1777862843126,60.76,80009.54,0.0,1.0,0.0,0.0]
[1777862844133,60.76,80006.61,0.0,1.0,0.0,0.0]
[1777862847153,60.76,80013.52,0.0,1.0,0.0,0.0]
[1777862849167,60.76,80021.88,0.0,1.0,0.0,0.0]
[1777862850181,60.76,80031.58,0.0,1.0,0.0,0.0]
[1777862851182,60.76,80032.78,0.0,1.0,0.0,0.0]
[1777862852188,60.76,80039.49,0.0,1.0,0.0,0.0]
[1777862853196,60.76,80041.33,0.0,1.0,0.0,0.0]
[1777862855210,60.76,80046.51,0.0,1.0,0.0,0.0]
[1777862856216,60.76,80052.39,0.0,1.0,0.0,0.0]
[1777862857224,60.76,80054.12,0.0,1.0,0.0,0.0]
[1777862862258,60.76,80058.76,0.0,1.0,0.0,0.0]
[1777862865279,60.76,80068.31,0.0,1.0,0.0,0.0]
[1777862866292,60.76,80071.06,0.0,1.0,0.0,0.0]
[1777862869308,60.76,80073.06,0.0,1.0,0.0,0.0]
[1777862875209,60.76,80074.26,0.0,1.0,0.0,0.0]
[1777862880384,60.76,80075.02,0.0,1.0,0.0,0.0]
[1777862883421,60.76,80093.12,0.0,1.0,0.0,0.0]
[1777862885303,60.76,80098.34,0.0,1.0,0.0,0.0]
[1777862886435,60.76,80091.7,0.0,1.0,0.0,0.0]
[1777862887442,60.76,80089.71,0.0,1.0,0.0,0.0]
[1777862890463,60.76,80096.63,0.0,1.0,0.0,0.0]
[1777862891470,60.76,80095.57,0.0,1.0,0.0,0.0]
[1777862893484,60.76,80100.97,0.0,1.0,0.0,0.0]
[1777862894490,60.76,80100.16,0.0,1.0,0.0,0.0]
[1777862895497,60.76,80066.46,0.0,1.0,0.0,0.0]
[1777862896505,60.76,80057.61,0.0,1.0,0.0,0.0]
[1777862897511,60.76,80057.04,0.0,1.0,0.0,0.0]
[1777862902547,60.76,80070.76,0.0,1.0,0.0,0.0]
[1777862903554,60.76,80067.4,0.0,1.0,0.0,0.0]
[1777862907582,60.76,80058.95,0.0,1.0,0.0,0.0]
[1777862908589,60.76,80056.16,0.0,1.0,0.0,0.0]
[1777862911610,60.76,80043.57,0.0,1.0,0.0,0.0]
[1777862912617,60.76,80044.75,0.0,1.0,0.0,0.0]
[1777862915638,60.76,80035.79,0.0,1.0,0.0,0.0]
[1777862916644,60.76,80028.75,0.0,1.0,0.0,0.0]
[1777862917652,60.76,80027.93,0.0,1.0,0.0,0.0]
[1777862920674,60.76,80018.91,0.0,1.0,0.0,0.0]
[1777862921681,60.76,80012.5,0.0,1.0,0.0,0.0]
[1777862925707,60.76,80006.9,0.0,1.0,0.0,0.0]
[1777862930745,60.76,80008.62,0.0,1.0,0.0,0.0]
[1777862935778,60.76,80011.07,0.0,1.0,0.0,0.0]
[1777862940814,60.76,80011.89,0.0,1.0,0.0,0.0]
[1777862943834,60.76,80024.56,0.0,1.0,0.0,0.0]
[1777862946855,60.76,80016.38,0.0,1.0,0.0,0.0]
[1777862951906,60.76,80013.71,0.0,1.0,0.0,0.0]
[1777862952913,60.76,80019.8,0.0,1.0,0.0,0.0]
[1777862955936,60.76,80028.81,0.0,1.0,0.0,0.0]
[1777862956943,60.76,80042.58,0.0,1.0,0.0,0.0]
[1777862957950,60.76,80044.73,0.0,1.0,0.0,0.0]
[1777862962984,60.76,80045.15,0.0,1.0,0.0,0.0]
[1777862968023,60.76,80051.25,0.0,1.0,0.0,0.0]
[1777862969037,60.76,80056.48,0.0,1.0,0.0,0.0]
[1777862973058,60.76,80063.34,0.0,1.0,0.0,0.0]
[1777862974068,60.76,80082.3,0.0,1.0,0.0,0.0]
[1777862975072,60.76,80085.34,0.0,1.0,0.0,0.0]
[1777862979100,60.76,80076.56,0.0,1.0,0.0,0.0]
[1777862982121,60.76,80091.26,0.0,1.0,0.0,0.0]
[1777862983128,60.76,80092.27,0.0,1.0,0.0,0.0]
[1777862987158,60.76,80100.44,0.0,1.0,0.0,0.0]
[1777862988163,60.76,80109.96,0.0,1.0,0.0,0.0]
[1777862989170,60.76,80112.39,0.0,1.0,0.0,0.0]
[1777862994206,60.76,80100.22,0.0,1.0,0.0,0.0]
[1777862995212,60.76,80096.37,0.0,1.0,0.0,0.0]
[1777862998234,60.76,80107.36,0.0,1.0,0.0,0.0]
[1777862999240,60.76,80112.52,0.0,1.0,0.0,0.0]
[1777863001254,60.76,80115.12,0.0,1.0,0.0,0.0]
[1777863006289,60.76,80119.18,0.0,1.0,0.0,0.0]
[1777863011329,60.76,80122.73,0.0,1.0,0.0,0.0]
[1777863013338,60.76,80116.69,0.0,1.0,0.0,0.0]
[1777863015353,60.76,80122.97,0.0,1.0,0.0,0.0]
[1777863020388,60.76,80122.53,0.0,1.0,0.0,0.0]
[1777863025424,60.76,80135.23,0.0,1.0,0.0,0.0]
[1777863026435,60.76,80140.85,0.0,1.0,0.0,0.0]
[1777863027442,60.76,80145.32,0.0,1.0,0.0,0.0]
[1777863028451,60.76,80137.94,0.0,1.0,0.0,0.0]
[1777863029451,60.76,80130.43,0.0,1.0,0.0,0.0]
[1777863030464,60.76,80132.82,0.0,1.0,0.0,0.0]
[1777863032474,60.76,80130.45,0.0,1.0,0.0,0.0]
[1777863034489,60.76,80118.87,0.0,1.0,0.0,0.0]
[1777863035494,60.76,80112.96,0.0,1.0,0.0,0.0]
[1777863036501,60.76,80111.74,0.0,1.0,0.0,0.0]
[1777863041536,60.76,80114.92,0.0,1.0,0.0,0.0]
[1777863046572,60.76,80114.4,0.0,1.0,0.0,0.0]
[1777863048587,60.76,80112.66,0.0,1.0,0.0,0.0]
[1777863053622,60.76,80109.8,0.0,1.0,0.0,0.0]
[1777863058659,60.76,80110.96,0.0,1.0,0.0,0.0]
[1777863061691,60.76,80105.83,0.0,1.0,0.0,0.0]
[1777863063691,60.76,80112.01,0.0,1.0,0.0,0.0]
[1777863068726,60.76,80115.15,0.0,1.0,0.0,0.0]
[1777863070740,60.76,80122.36,0.0,1.0,0.0,0.0]
[1777863071746,60.76,80126.1,0.0,1.0,0.0,0.0]
[1777863074769,60.76,80137.61,0.0,1.0,0.0,0.0]
[1777863075777,60.76,80147.03,0.0,1.0,0.0,0.0]
[1777863076784,60.76,80152.18,0.0,1.0,0.0,0.0]
[1777863077790,60.76,80154.9,0.0,1.0,0.0,0.0]
[1777863080812,60.76,80153.86,0.0,1.0,0.0,0.0]
[1777863083835,60.76,80151.32,0.0,1.0,0.0,0.0]
[1777863088874,60.76,80152.35,0.0,1.0,0.0,0.0]
[1777863090882,60.76,80158.09,0.0,1.0,0.0,0.0]
[1777863092913,60.76,80165.08,0.0,1.0,0.0,0.0]
[1777863093916,60.76,80173.73,0.0,1.0,0.0,0.0]
[1777863094923,60.76,80189.21,0.0,1.0,0.0,0.0]
[1777863095933,60.76,80191.98,0.0,1.0,0.0,0.0]
[1777863097943,60.76,80199.51,0.0,1.0,0.0,0.0]
[1777863099958,60.76,80205.79,0.0,1.0,0.0,0.0]
[1777863101971,60.76,80215.8,0.0,1.0,0.0,0.0]
[1777863102977,60.76,80207.48,0.0,1.0,0.0,0.0]
[1777863108027,60.76,80209.43,0.0,1.0,0.0,0.0]
[1777863109038,60.76,80215.98,0.0,1.0,0.0,0.0]
[1777863110034,60.76,80243.68,0.0,1.0,0.0,0.0]
[1777863111041,60.76,80253.43,0.0,1.0,0.0,0.0]
[1777863112048,60.76,80247.79,0.0,1.0,0.0,0.0]
[1777863114062,60.76,80253.54,0.0,1.0,0.0,0.0]
[1777863115069,60.76,80260.16,0.0,1.0,0.0,0.0]
[1777863118091,60.76,80242.34,0.0,1.0,0.0,0.0]
[1777863122119,60.76,80248.82,0.0,1.0,0.0,0.0]
[1777863123126,60.76,80254.46,0.0,1.0,0.0,0.0]
[1777863124133,60.76,80249.4,0.0,1.0,0.0,0.0]
[1777863125140,60.76,80221.79,0.0,1.0,0.0,0.0]
[1777863126147,60.76,80222.14,0.0,1.0,0.0,0.0]
[1777863127156,60.76,80229.82,0.0,1.0,0.0,0.0]
[1777863128161,60.76,80231.44,0.0,1.0,0.0,0.0]
[1777863133197,60.76,80232.36,0.0,1.0,0.0,0.0]
[1777863134203,60.76,80224.74,0.0,1.0,0.0,0.0]
[1777863135209,60.76,80224.1,0.0,1.0,0.0,0.0]
[1777863138231,60.76,80213.33,0.0,1.0,0.0,0.0]
[1777863140246,60.76,80223.81,0.0,1.0,0.0,0.0]
[1777863141252,60.76,80226.1,0.0,1.0,0.0,0.0]
[1777863143266,60.76,80215.73,0.0,1.0,0.0,0.0]
[1777863145282,60.76,80212.19,0.0,1.0,0.0,0.0]
[1777863150316,60.76,80209.38,0.0,1.0,0.0,0.0]
[1777863151325,60.76,80206.75,0.0,1.0,0.0,0.0]
[1777863152329,60.76,80201.61,0.0,1.0,0.0,0.0]
[1777863157364,60.76,80201.3,0.0,1.0,0.0,0.0]
[1777863161392,60.76,80198.76,0.0,1.0,0.0,0.0]
[1777863166430,60.76,80202.41,0.0,1.0,0.0,0.0]
[1777863168444,60.76,80219.63,0.0,1.0,0.0,0.0]
[1777863169460,60.76,80228.51,0.0,1.0,0.0,0.0]
[1777863170462,60.76,80234.47,0.0,1.0,0.0,0.0]
[1777863171465,60.76,80235.21,0.0,1.0,0.0,0.0]
[1777863174484,60.76,80243.87,0.0,1.0,0.0,0.0]
[1777863175492,60.76,80246.66,0.0,1.0,0.0,0.0]
[1777863178513,60.76,80223.17,0.0,1.0,0.0,0.0]
[1777863179519,60.76,80222.8,0.0,1.0,0.0,0.0]
[1777863181533,60.76,80231.62,0.0,1.0,0.0,0.0]
[1777863182540,60.76,80238.73,0.0,1.0,0.0,0.0]
[1777863183547,60.76,80243.63,0.0,1.0,0.0,0.0]
[1777863184558,60.76,80256.66,0.0,1.0,0.0,0.0]
[1777863185562,60.76,80256.66,0.0,1.0,0.0,0.0]
[1777863186570,60.76,80265.5,0.0,1.0,0.0,0.0]
[1777863187579,60.76,80267.83,0.0,1.0,0.0,0.0]
[1777863188584,60.76,80273.15,0.0,1.0,0.0,0.0]
[1777863190599,60.76,80276.04,0.0,1.0,0.0,0.0]
[1777863193620,60.76,80275.58,0.0,1.0,0.0,0.0]
[1777863195633,60.76,80272.4,0.0,1.0,0.0,0.0]
[1777863200669,60.76,80269.81,0.0,1.0,0.0,0.0]
[1777863205704,60.76,80267.7,0.0,1.0,0.0,0.0]
[1777863207718,60.76,80257.69,0.0,1.0,0.0,0.0]
[1777863208729,60.76,80257.13,0.0,1.0,0.0,0.0]
[1777863211749,60.76,80244.0,0.0,1.0,0.0,0.0]
[1777863212754,60.76,80233.97,0.0,1.0,0.0,0.0]
[1777863213760,60.76,80229.92,0.0,1.0,0.0,0.0]
[1777863217700,60.76,80232.21,0.0,1.0,0.0,0.0]
[1777863219803,60.76,80238.59,0.0,1.0,0.0,0.0]
[1777863223832,60.76,80244.03,0.0,1.0,0.0,0.0]
[1777863226855,60.76,80230.52,0.0,1.0,0.0,0.0]
[1777863227865,60.76,80214.82,0.0,1.0,0.0,0.0]
[1777863228867,60.76,80208.31,0.0,1.0,0.0,0.0]
[1777863229874,60.76,80211.26,0.0,1.0,0.0,0.0]
[1777863233902,60.76,80217.61,0.0,1.0,0.0,0.0]
[1777863234910,60.76,80224.13,0.0,1.0,0.0,0.0]
[1777863235916,60.76,80225.2,0.0,1.0,0.0,0.0]
[1777863239944,60.76,80218.76,0.0,1.0,0.0,0.0]
[1777863242966,60.76,80224.28,0.0,1.0,0.0,0.0]
[1777863243973,60.76,80227.05,0.0,1.0,0.0,0.0]
[1777863246998,60.76,80234.87,0.0,1.0,0.0,0.0]
[1777863248001,60.76,80235.32,0.0,1.0,0.0,0.0]
[1777863252030,60.76,80247.45,0.0,1.0,0.0,0.0]
[1777863253037,60.76,80248.78,0.0,1.0,0.0,0.0]
[1777863258070,60.76,80248.75,0.0,1.0,0.0,0.0]
[1777863262106,60.76,80255.61,0.0,1.0,0.0,0.0]
[1777863264119,60.76,80265.37,0.0,1.0,0.0,0.0]
[1777863265126,60.76,80265.02,0.0,1.0,0.0,0.0]
[1777863270161,60.76,80265.95,0.0,1.0,0.0,0.0]
[1777863271168,60.76,80263.72,0.0,1.0,0.0,0.0]
[1777863276203,60.76,80264.76,0.0,1.0,0.0,0.0]
[1777863281238,60.76,80268.12,0.0,1.0,0.0,0.0]
[1777863287283,60.76,80261.85,0.0,1.0,0.0,0.0]
[1777863288290,60.76,80255.9,0.0,1.0,0.0,0.0]
[1777863290306,60.76,80248.75,0.0,1.0,0.0,0.0]
[1777863292318,60.76,80247.47,0.0,1.0,0.0,0.0]
[1777863296346,60.76,80236.57,0.0,1.0,0.0,0.0]
[1777863297353,60.76,80235.37,0.0,1.0,0.0,0.0]
[1777863302388,60.76,80242.56,0.0,1.0,0.0,0.0]
[1777863305409,60.76,80247.72,0.0,1.0,0.0,0.0]
[1777863307423,60.76,80257.07,0.0,1.0,0.0,0.0]
[1777863308430,60.76,80261.13,0.0,1.0,0.0,0.0]
[1777863313467,60.76,80257.67,0.0,1.0,0.0,0.0]
[1777863315480,60.76,80264.08,0.0,1.0,0.0,0.0]
[1777863317495,60.76,80268.04,0.0,1.0,0.0,0.0]
[1777863320516,60.76,80282.03,0.0,1.0,0.0,0.0]
[1777863321524,60.76,80286.69,0.0,1.0,0.0,0.0]
[1777863322537,60.76,80303.95,0.0,1.0,0.0,0.0]
[1777863323538,60.76,80311.11,0.0,1.0,0.0,0.0]
[1777863324543,60.76,80321.89,0.0,1.0,0.0,0.0]
[1777863325551,60.76,80320.32,0.0,1.0,0.0,0.0]
[1777863330586,60.76,80322.04,0.0,1.0,0.0,0.0]
[1777863333609,60.76,80315.47,0.0,1.0,0.0,0.0]
[1777863334616,60.76,80308.2,0.0,1.0,0.0,0.0]
[1777863335621,60.76,80302.94,0.0,1.0,0.0,0.0]
[1777863336630,60.76,80303.77,0.0,1.0,0.0,0.0]
[1777863340655,60.76,80313.33,0.0,1.0,0.0,0.0]
[1777863341669,60.76,80320.35,0.0,1.0,0.0,0.0]
[1777863343693,60.76,80321.67,0.0,1.0,0.0,0.0]
[1777863345702,60.76,80363.2,0.0,1.0,0.0,0.0]
[1777863346712,60.76,80363.05,0.0,1.0,0.0,0.0]
[1777863347728,60.76,80393.24,0.0,1.0,0.0,0.0]
[1777863348731,60.76,80389.19,0.0,1.0,0.0,0.0]
[1777863350749,60.76,80374.01,0.0,1.0,0.0,0.0]
[1777863351752,60.76,80348.23,0.0,1.0,0.0,0.0]
[1777863356786,60.76,80349.8,0.0,1.0,0.0,0.0]
[1777863361820,60.76,80356.21,0.0,1.0,0.0,0.0]
[1777863362827,60.76,80349.52,0.0,1.0,0.0,0.0]
[1777863363834,60.76,80341.95,0.0,1.0,0.0,0.0]
[1777863364841,60.76,80334.48,0.0,1.0,0.0,0.0]
[1777863365853,60.76,80317.49,0.0,1.0,0.0,0.0]
[1777863366858,60.76,80300.67,0.0,1.0,0.0,0.0]
[1777863367862,60.76,80285.18,0.0,1.0,0.0,0.0]
[1777863368869,60.76,80284.26,0.0,1.0,0.0,0.0]
[1777863370883,60.76,80296.5,0.0,1.0,0.0,0.0]
[1777863371890,60.76,80299.22,0.0,1.0,0.0,0.0]
[1777863372897,60.76,80293.71,0.0,1.0,0.0,0.0]
[1777863377934,60.76,80293.47,0.0,1.0,0.0,0.0]
[1777863379948,60.76,80282.93,0.0,1.0,0.0,0.0]
[1777863380955,60.76,80282.78,0.0,1.0,0.0,0.0]
[1777863381962,60.76,80273.16,0.0,1.0,0.0,0.0]
[1777863382968,60.76,80267.98,0.0,1.0,0.0,0.0]
[1777863383975,60.76,80263.31,0.0,1.0,0.0,0.0]
[1777863384984,60.76,80257.49,0.0,1.0,0.0,0.0]
[1777863385992,60.76,80247.78,0.0,1.0,0.0,0.0]
[1777863387001,60.76,80257.63,0.0,1.0,0.0,0.0]
[1777863388916,60.76,80267.75,0.0,1.0,0.0,0.0]
[1777863394046,60.76,80281.29,0.0,1.0,0.0,0.0]
[1777863395064,60.76,80280.55,0.0,1.0,0.0,0.0]
[1777863397067,60.76,80294.06,0.0,1.0,0.0,0.0]
[1777863398074,60.76,80295.93,0.0,1.0,0.0,0.0]
[1777863400109,60.76,80311.12,0.0,1.0,0.0,0.0]
[1777863401107,60.76,80325.12,0.0,1.0,0.0,0.0]
[1777863402114,60.76,80331.59,0.0,1.0,0.0,0.0]
[1777863403121,60.76,80351.03,0.0,1.0,0.0,0.0]
[1777863404128,60.76,80357.38,0.0,1.0,0.0,0.0]
[1777863405137,60.76,80358.12,0.0,1.0,0.0,0.0]
[1777863408156,60.76,80352.21,0.0,1.0,0.0,0.0]
[1777863410170,60.76,80341.25,0.0,1.0,0.0,0.0]
[1777863411178,60.76,80337.26,0.0,1.0,0.0,0.0]
[1777863414198,60.76,80336.06,0.0,1.0,0.0,0.0]
[1777863416213,60.76,80330.15,0.0,1.0,0.0,0.0]
[1777863421248,60.76,80331.74,0.0,1.0,0.0,0.0]
[1777863422274,60.76,80325.4,0.0,1.0,0.0,0.0]
[1777863423261,60.76,80322.59,0.0,1.0,0.0,0.0]
[1777863424268,60.76,80313.41,0.0,1.0,0.0,0.0]
[1777863425275,60.76,80308.54,0.0,1.0,0.0,0.0]
[1777863427291,60.76,80298.39,0.0,1.0,0.0,0.0]
[1777863428297,60.76,80290.72,0.0,1.0,0.0,0.0]
[1777863429305,60.76,80298.33,0.0,1.0,0.0,0.0]
[1777863430311,60.76,80305.55,0.0,1.0,0.0,0.0]
[1777863431319,60.76,80309.22,0.0,1.0,0.0,0.0]
[1777863436353,60.76,80303.86,0.0,1.0,0.0,0.0]
[1777863440385,60.76,80309.14,0.0,1.0,0.0,0.0]
[1777863441397,60.76,80311.5,0.0,1.0,0.0,0.0]
[1777863446424,60.76,80315.19,0.0,1.0,0.0,0.0]
[1777863451460,60.76,80314.83,0.0,1.0,0.0,0.0]
[1777863452469,60.76,80299.14,0.0,1.0,0.0,0.0]
[1777863453476,60.76,80295.18,0.0,1.0,0.0,0.0]
[1777863457506,60.76,80309.8,0.0,1.0,0.0,0.0]
[1777863458513,60.76,80310.5,0.0,1.0,0.0,0.0]
[1777863463547,60.76,80317.82,0.0,1.0,0.0,0.0]
[1777863465561,60.76,80319.13,0.0,1.0,0.0,0.0]
[1777863466567,60.76,80326.79,0.0,1.0,0.0,0.0]
[1777863467574,60.76,80333.33,0.0,1.0,0.0,0.0]
[1777863468584,60.76,80333.19,0.0,1.0,0.0,0.0]
[1777863469589,60.76,80333.16,0.0,1.0,0.0,0.0]
[1777863474624,60.76,80330.8,0.0,1.0,0.0,0.0]
[1777863479659,60.76,80329.23,0.0,1.0,0.0,0.0]
[1777863484694,60.76,80327.98,0.0,1.0,0.0,0.0]
[1777863486710,60.76,80318.67,0.0,1.0,0.0,0.0]
[1777863488722,60.76,80310.15,0.0,1.0,0.0,0.0]
[1777863490736,60.76,80306.69,0.0,1.0,0.0,0.0]
[1777863493757,60.76,80313.18,0.0,1.0,0.0,0.0]
[1777863494763,60.76,80326.97,0.0,1.0,0.0,0.0]
[1777863495771,60.76,80326.65,0.0,1.0,0.0,0.0]
[1777863500808,60.76,80329.75,0.0,1.0,0.0,0.0]
[1777863504833,60.76,80305.23,0.0,1.0,0.0,0.0]
[1777863505841,60.76,80305.22,0.0,1.0,0.0,0.0]
[1777863509872,60.76,80288.24,0.0,1.0,0.0,0.0]
[1777863510879,60.76,80273.38,0.0,1.0,0.0,0.0]
[1777863511886,60.76,80275.32,0.0,1.0,0.0,0.0]
[1777863515914,60.76,80280.24,0.0,1.0,0.0,0.0]
[1777863517928,60.76,80292.58,0.0,1.0,0.0,0.0]
[1777863518935,60.76,80297.72,0.0,1.0,0.0,0.0]
[1777863520950,60.76,80281.52,0.0,1.0,0.0,0.0]
[1777863521956,60.76,80266.89,0.0,1.0,0.0,0.0]
[1777863522964,60.76,80267.19,0.0,1.0,0.0,0.0]
[1777863527999,60.76,80266.69,0.0,1.0,0.0,0.0]
[1777863533034,60.76,80260.48,0.0,1.0,0.0,0.0]
[1777863538070,60.76,80259.16,0.0,1.0,0.0,0.0]
[1777863539075,60.76,80241.71,0.0,1.0,0.0,0.0]
[1777863540083,60.76,80229.61,0.0,1.0,0.0,0.0]
[1777863541090,60.76,80231.67,0.0,1.0,0.0,0.0]
[1777863545118,60.76,80233.84,0.0,1.0,0.0,0.0]
[1777863546128,60.76,80228.68,0.0,1.0,0.0,0.0]
[1777863547133,60.76,80218.55,0.0,1.0,0.0,0.0]
[1777863548139,60.76,80212.17,0.0,1.0,0.0,0.0]
[1777863550055,60.76,80207.22,0.0,1.0,0.0,0.0]
[1777863553174,60.76,80201.5,0.0,1.0,0.0,0.0]
[1777863554181,60.76,80207.11,0.0,1.0,0.0,0.0]
[1777863555190,60.76,80207.52,0.0,1.0,0.0,0.0]
[1777863560125,60.76,80210.01,0.0,1.0,0.0,0.0]
[1777863563246,60.76,80206.59,0.0,1.0,0.0,0.0]
[1777863568281,60.76,80213.74,0.0,1.0,0.0,0.0]
[1777863569288,60.76,80207.85,0.0,1.0,0.0,0.0]
[1777863570294,60.76,80205.92,0.0,1.0,0.0,0.0]
[1777863573319,60.76,80202.99,0.0,1.0,0.0,0.0]
[1777863575331,60.76,80189.61,0.0,1.0,0.0,0.0]
[1777863576345,60.76,80188.24,0.0,1.0,0.0,0.0]
[1777863577344,60.76,80180.69,0.0,1.0,0.0,0.0]
[1777863578355,60.76,80180.33,0.0,1.0,0.0,0.0]
[1777863580371,60.76,80169.41,0.0,1.0,0.0,0.0]
[1777863581375,60.76,80159.21,0.0,1.0,0.0,0.0]
[1777863582382,60.76,80153.65,0.0,1.0,0.0,0.0]
[1777863584396,60.76,80153.7,0.0,1.0,0.0,0.0]
[1777863588424,60.76,80159.43,0.0,1.0,0.0,0.0]
[1777863589432,60.76,80163.23,0.0,1.0,0.0,0.0]
[1777863592452,60.76,80156.2,0.0,1.0,0.0,0.0]
[1777863595474,60.76,80152.09,0.0,1.0,0.0,0.0]
[1777863597488,60.76,80144.85,0.0,1.0,0.0,0.0]
[1777863599502,60.76,80143.92,0.0,1.0,0.0,0.0]
[1777863604597,60.76,80149.19,0.0,1.0,0.0,0.0]
[1777863605605,60.76,80172.7,0.0,1.0,0.0,0.0]
[1777863606613,60.76,80181.04,0.0,1.0,0.0,0.0]
[1777863607620,60.76,80186.42,0.0,1.0,0.0,0.0]
[1777863610641,60.76,80180.33,0.0,1.0,0.0,0.0]
[1777863612654,60.76,80185.38,0.0,1.0,0.0,0.0]
[1777863615675,60.76,80197.93,0.0,1.0,0.0,0.0]
[1777863620714,60.76,80190.75,0.0,1.0,0.0,0.0]
[1777863623738,60.76,80186.03,0.0,1.0,0.0,0.0]
[1777863625747,60.76,80173.07,0.0,1.0,0.0,0.0]
[1777863626756,60.76,80167.73,0.0,1.0,0.0,0.0]
[1777863627762,60.76,80163.85,0.0,1.0,0.0,0.0]
[1777863628767,60.76,80156.63,0.0,1.0,0.0,0.0]
[1777863629773,60.76,80152.94,0.0,1.0,0.0,0.0]
[1777863634819,60.76,80154.17,0.0,1.0,0.0,0.0]
[1777863639852,60.76,80152.1,0.0,1.0,0.0,0.0]
[1777863644886,60.76,80148.98,0.0,1.0,0.0,0.0]
[1777863649921,60.76,80145.85,0.0,1.0,0.0,0.0]
[1777863653952,60.76,80139.55,0.0,1.0,0.0,0.0]
[1777863654962,60.76,80136.47,0.0,1.0,0.0,0.0]
[1777863656972,60.76,80135.97,0.0,1.0,0.0,0.0]
[1777863658987,60.76,80143.1,0.0,1.0,0.0,0.0]
[1777863662007,60.76,80143.21,0.0,1.0,0.0,0.0]
[1777863667042,60.76,80144.59,0.0,1.0,0.0,0.0]
[1777863669057,60.76,80137.65,0.0,1.0,0.0,0.0]
[1777863670087,60.76,80132.41,0.0,1.0,0.0,0.0]
[1777863671072,60.76,80121.16,0.0,1.0,0.0,0.0]
[1777863672084,60.76,80114.44,0.0,1.0,0.0,0.0]
[1777863673086,60.76,80105.35,0.0,1.0,0.0,0.0]
[1777863674095,60.76,80101.69,0.0,1.0,0.0,0.0]
[1777863677115,60.76,80096.34,0.0,1.0,0.0,0.0]
[1777863680152,60.76,80108.72,0.0,1.0,0.0,0.0]
[1777863682151,60.76,80128.16,0.0,1.0,0.0,0.0]
[1777863683159,60.76,80113.95,0.0,1.0,0.0,0.0]
[1777863684167,60.76,80107.62,0.0,1.0,0.0,0.0]
[1777863686178,60.76,80099.56,0.0,1.0,0.0,0.0]
[1777863691214,60.76,80098.98,0.0,1.0,0.0,0.0]
[1777863693229,60.76,80066.16,0.0,1.0,0.0,0.0]
[1777863696250,60.76,80060.76,0.0,1.0,0.0,0.0]
[1777863697258,60.76,80035.01,0.0,1.0,0.0,0.0]
[1777863698264,60.76,80035.01,0.0,1.0,0.0,0.0]
[1777863699274,60.76,80023.14,0.0,1.0,0.0,0.0]
[1777863704307,60.76,80021.08,0.0,1.0,0.0,0.0]
[1777863709342,60.76,80019.07,0.0,1.0,0.0,0.0]
[1777863711211,60.76,80027.81,0.0,1.0,0.0,0.0]
[1777863712363,60.76,80036.45,0.0,1.0,0.0,0.0]
[1777863717455,60.76,80038.93,0.0,1.0,0.0,0.0]
[1777863719468,60.76,80033.6,0.0,1.0,0.0,0.0]
[1777863724504,60.76,80036.62,0.0,1.0,0.0,0.0]
[1777863729537,60.76,80039.09,0.0,1.0,0.0,0.0]
[1777863730548,60.76,80051.83,0.0,1.0,0.0,0.0]
[1777863731558,60.76,80021.89,0.0,1.0,0.0,0.0]
[1777863732559,60.76,80015.15,0.0,1.0,0.0,0.0]
[1777863737594,60.76,80012.33,0.0,1.0,0.0,0.0]
[1777863738601,60.76,79996.57,0.0,1.0,0.0,0.0]
[1777863740631,60.76,79984.5,0.0,1.0,0.0,0.0]
[1777863742637,60.76,79971.66,0.0,1.0,0.0,0.0]
[1777863744653,60.76,79960.0,0.0,1.0,0.0,0.0]
[1777863745659,60.76,79949.55,0.0,1.0,0.0,0.0]
[1777863746667,60.76,79959.52,0.0,1.0,0.0,0.0]
[1777863747676,60.76,79968.54,0.0,1.0,0.0,0.0]
[1777863748690,60.76,79973.99,0.0,1.0,0.0,0.0]
[1777863750699,60.76,79988.0,0.0,1.0,0.0,0.0]
[1777863753719,60.76,79997.41,0.0,1.0,0.0,0.0]
[1777863755734,60.76,80002.96,0.0,1.0,0.0,0.0]
[1777863760768,60.76,80006.49,0.0,1.0,0.0,0.0]
[1777863761775,60.76,80012.29,0.0,1.0,0.0,0.0]
[1777863766813,60.76,80015.93,0.0,1.0,0.0,0.0]
[1777863771848,60.76,80017.83,0.0,1.0,0.0,0.0]
[1777863773862,60.76,80011.03,0.0,1.0,0.0,0.0]
[1777863775876,60.76,80003.33,0.0,1.0,0.0,0.0]
[1777863777890,60.76,79997.89,0.0,1.0,0.0,0.0]
[1777863782925,60.76,80012.98,0.0,1.0,0.0,0.0]
[1777863786953,60.76,80019.62,0.0,1.0,0.0,0.0]
[1777863788968,60.76,80024.57,0.0,1.0,0.0,0.0]
[1777863791989,60.76,80026.71,0.0,1.0,0.0,0.0]
[1777863795010,60.76,80021.17,0.0,1.0,0.0,0.0]
[1777863797025,60.76,80011.21,0.0,1.0,0.0,0.0]
[1777863798032,60.76,80004.83,0.0,1.0,0.0,0.0]
[1777863799038,60.76,80003.58,0.0,1.0,0.0,0.0]
[1777863804073,60.76,80003.34,0.0,1.0,0.0,0.0]
[1777863806089,60.76,80016.56,0.0,1.0,0.0,0.0]
[1777863807093,60.76,80020.3,0.0,1.0,0.0,0.0]
[1777863810124,60.76,80014.45,0.0,1.0,0.0,0.0]
[1777863812130,60.76,80012.96,0.0,1.0,0.0,0.0]
[1777863813138,60.76,80025.25,0.0,1.0,0.0,0.0]
[1777863814144,60.76,80027.1,0.0,1.0,0.0,0.0]
[1777863819180,60.76,80027.67,0.0,1.0,0.0,0.0]
[1777863820186,60.76,80033.86,0.0,1.0,0.0,0.0]
[1777863821196,60.76,80037.51,0.0,1.0,0.0,0.0]
[1777863824216,60.76,80030.33,0.0,1.0,0.0,0.0]
[1777863825221,60.76,80028.09,0.0,1.0,0.0,0.0]
[1777863829249,60.76,80035.69,0.0,1.0,0.0,0.0]
[1777863830266,60.76,80042.65,0.0,1.0,0.0,0.0]
[1777863831263,60.76,80049.91,0.0,1.0,0.0,0.0]
[1777863832270,60.76,80059.95,0.0,1.0,0.0,0.0]
[1777863833278,60.76,80068.55,0.0,1.0,0.0,0.0]
[1777863834287,60.76,80075.13,0.0,1.0,0.0,0.0]
[1777863835291,60.76,80076.32,0.0,1.0,0.0,0.0]
[1777863837305,60.76,80081.94,0.0,1.0,0.0,0.0]
[1777863838314,60.76,80087.98,0.0,1.0,0.0,0.0]
[1777863843347,60.76,80086.53,0.0,1.0,0.0,0.0]
[1777863846368,60.76,80094.0,0.0,1.0,0.0,0.0]
[1777863847375,60.76,80095.53,0.0,1.0,0.0,0.0]
[1777863849389,60.76,80104.07,0.0,1.0,0.0,0.0]
[1777863854424,60.76,80109.93,0.0,1.0,0.0,0.0]
[1777863859460,60.76,80120.62,0.0,1.0,0.0,0.0]
[1777863860467,60.76,80127.57,0.0,1.0,0.0,0.0]
[1777863864493,60.76,80133.79,0.0,1.0,0.0,0.0]
[1777863866508,60.76,80139.85,0.0,1.0,0.0,0.0]
[1777863867515,60.76,80134.74,0.0,1.0,0.0,0.0]
[1777863869530,60.76,80110.94,0.0,1.0,0.0,0.0]
[1777863870536,60.76,80102.86,0.0,1.0,0.0,0.0]
[1777863875572,60.76,80117.43,0.0,1.0,0.0,0.0]
[1777863876586,60.76,80127.88,0.0,1.0,0.0,0.0]
[1777863877591,60.76,80127.88,0.0,1.0,0.0,0.0]
[1777863882423,60.76,80122.16,0.0,1.0,0.0,0.0]
[1777863885650,60.76,80117.09,0.0,1.0,0.0,0.0]
[1777863886657,60.76,80102.91,0.0,1.0,0.0,0.0]
[1777863887661,60.76,80096.74,0.0,1.0,0.0,0.0]
[1777863890683,60.76,80087.7,0.0,1.0,0.0,0.0]
[1777863892494,60.76,80077.36,0.0,1.0,0.0,0.0]
[1777863897731,60.76,80078.0,0.0,1.0,0.0,0.0]
[1777863902774,60.76,80086.46,0.0,1.0,0.0,0.0]
[1777863903774,60.76,80094.28,0.0,1.0,0.0,0.0]
[1777863904780,60.76,80100.16,0.0,1.0,0.0,0.0]
[1777863908807,60.76,80107.54,0.0,1.0,0.0,0.0]
[1777863913844,60.76,80114.69,0.0,1.0,0.0,0.0]
[1777863918877,60.76,80116.63,0.0,1.0,0.0,0.0]
[1777863922906,60.76,80123.04,0.0,1.0,0.0,0.0]
[1777863927941,60.76,80125.12,0.0,1.0,0.0,0.0]
[1777863929956,60.76,80130.72,0.0,1.0,0.0,0.0]
[1777863933982,60.76,80138.52,0.0,1.0,0.0,0.0]
[1777863934990,60.76,80144.83,0.0,1.0,0.0,0.0]
[1777863939021,60.76,80152.69,0.0,1.0,0.0,0.0]
[1777863942042,60.76,80160.93,0.0,1.0,0.0,0.0]
[1777863943051,60.76,80172.04,0.0,1.0,0.0,0.0]
[1777863944057,60.76,80160.21,0.0,1.0,0.0,0.0]
[1777863949092,60.76,80156.03,0.0,1.0,0.0,0.0]
[1777863953132,60.76,80162.86,0.0,1.0,0.0,0.0]
[1777863954140,60.76,80168.22,0.0,1.0,0.0,0.0]
[1777863956154,60.76,80169.61,0.0,1.0,0.0,0.0]
[1777863958167,60.76,80179.51,0.0,1.0,0.0,0.0]
[1777863959174,60.76,80185.43,0.0,1.0,0.0,0.0]
[1777863960183,60.76,80186.24,0.0,1.0,0.0,0.0]
[1777863962197,60.76,80192.14,0.0,1.0,0.0,0.0]
[1777863963203,60.76,80200.3,0.0,1.0,0.0,0.0]
[1777863965216,60.76,80202.82,0.0,1.0,0.0,0.0]
[1777863966226,60.76,80196.49,0.0,1.0,0.0,0.0]
[1777863967235,60.76,80198.57,0.0,1.0,0.0,0.0]
[1777863972266,60.76,80201.55,0.0,1.0,0.0,0.0]
[1777863977300,60.76,80200.46,0.0,1.0,0.0,0.0]
[1777863982336,60.76,80211.61,0.0,1.0,0.0,0.0]
[1777863983343,60.76,80213.98,0.0,1.0,0.0,0.0]
[1777863987371,60.76,80207.66,0.0,1.0,0.0,0.0]
[1777863989384,60.76,80215.49,0.0,1.0,0.0,0.0]
[1777863991399,60.76,80205.6,0.0,1.0,0.0,0.0]
[1777863992405,60.76,80205.92,0.0,1.0,0.0,0.0]
[1777863994466,60.76,80198.55,0.0,1.0,0.0,0.0]
[1777863995435,60.76,80189.19,0.0,1.0,0.0,0.0]
[1777863996445,60.76,80187.28,0.0,1.0,0.0,0.0]
[1777864001476,60.76,80194.66,0.0,1.0,0.0,0.0]
[1777864002483,60.76,80201.49,0.0,1.0,0.0,0.0]
[1777864003489,60.76,80204.2,0.0,1.0,0.0,0.0]
[1777864007517,60.76,80209.32,0.0,1.0,0.0,0.0]
[1777864009532,60.76,80215.46,0.0,1.0,0.0,0.0]
[1777864010538,60.76,80222.73,0.0,1.0,0.0,0.0]
[1777864011546,60.76,80224.99,0.0,1.0,0.0,0.0]
[1777864012553,60.76,80231.61,0.0,1.0,0.0,0.0]
[1777864016581,60.76,80219.04,0.0,1.0,0.0,0.0]
[1777864017588,60.76,80213.22,0.0,1.0,0.0,0.0]
[1777864022623,60.76,80216.18,0.0,1.0,0.0,0.0]
[1777864025645,60.76,80208.01,0.0,1.0,0.0,0.0]
[1777864030683,60.76,80169.55,0.0,1.0,0.0,0.0]
[1777864031689,60.76,80153.5,0.0,1.0,0.0,0.0]
[1777864033489,60.76,80155.18,0.0,1.0,0.0,0.0]
[1777864034710,60.76,80168.5,0.0,1.0,0.0,0.0]
[1777864035716,60.76,80177.45,0.0,1.0,0.0,0.0]
[1777864038738,60.76,80172.14,0.0,1.0,0.0,0.0]
[1777864040752,60.76,80162.93,0.0,1.0,0.0,0.0]
[1777864043560,60.76,80155.27,0.0,1.0,0.0,0.0]
[1777864043773,60.76,80155.27,0.0,1.0,0.0,0.0]
[1777864048808,60.76,80157.48,0.0,1.0,0.0,0.0]
[1777864051829,60.76,80155.35,0.0,1.0,0.0,0.0]
[1777864053632,60.76,80149.67,0.0,1.0,0.0,0.0]
[1777864054850,60.76,80141.4,0.0,1.0,0.0,0.0]
[1777864058879,60.76,80136.91,0.0,1.0,0.0,0.0]
[1777864059886,60.76,80130.73,0.0,1.0,0.0,0.0]
[1777864060893,60.76,80137.62,0.0,1.0,0.0,0.0]
[1777864061900,60.76,80143.14,0.0,1.0,0.0,0.0]
[1777864063914,60.76,80148.7,0.0,1.0,0.0,0.0]
[1777864068949,60.76,80149.13,0.0,1.0,0.0,0.0]
[1777864073984,60.76,80115.77,0.0,1.0,0.0,0.0]
[1777864074991,60.76,80103.04,0.0,1.0,0.0,0.0]
[1777864077007,60.76,80109.79,0.0,1.0,0.0,0.0]
[1777864078014,60.76,80118.04,0.0,1.0,0.0,0.0]
[1777864083049,60.76,80125.65,0.0,1.0,0.0,0.0]
[1777864087077,60.76,80133.62,0.0,1.0,0.0,0.0]
[1777864088084,60.76,80139.83,0.0,1.0,0.0,0.0]
[1777864090098,60.76,80148.85,0.0,1.0,0.0,0.0]
[1777864095134,60.76,80152.9,0.0,1.0,0.0,0.0]
[1777864100168,60.76,80150.67,0.0,1.0,0.0,0.0]
[1777864104198,60.76,80156.48,0.0,1.0,0.0,0.0]
[1777864105206,60.76,80170.83,0.0,1.0,0.0,0.0]
[1777864108227,60.76,80180.14,0.0,1.0,0.0,0.0]
[1777864113262,60.76,80185.83,0.0,1.0,0.0,0.0]
[1777864114269,60.76,80191.61,0.0,1.0,0.0,0.0]
[1777864115276,60.76,80184.68,0.0,1.0,0.0,0.0]
[1777864120311,60.76,80189.63,0.0,1.0,0.0,0.0]
[1777864124339,60.76,80182.68,0.0,1.0,0.0,0.0]
[1777864127360,60.76,80176.28,0.0,1.0,0.0,0.0]
[1777864130386,60.76,80184.68,0.0,1.0,0.0,0.0]
[1777864132400,60.76,80193.98,0.0,1.0,0.0,0.0]
[1777864133408,60.76,80197.19,0.0,1.0,0.0,0.0]
[1777864135421,60.76,80198.58,0.0,1.0,0.0,0.0]
[1777864137438,60.76,80192.58,0.0,1.0,0.0,0.0]
[1777864140457,60.76,80190.27,0.0,1.0,0.0,0.0]
[1777864141463,60.76,80196.09,0.0,1.0,0.0,0.0]
[1777864142472,60.76,80199.85,0.0,1.0,0.0,0.0]
[1777864144487,60.76,80205.72,0.0,1.0,0.0,0.0]
[1777864145494,60.76,80217.01,0.0,1.0,0.0,0.0]
[1777864146503,60.76,80222.49,0.0,1.0,0.0,0.0]
[1777864147508,60.76,80226.66,0.0,1.0,0.0,0.0]
[1777864151537,60.76,80227.94,0.0,1.0,0.0,0.0]
[1777864156570,60.76,80225.93,0.0,1.0,0.0,0.0]
[1777864161607,60.76,80228.2,0.0,1.0,0.0,0.0]
[1777864166641,60.76,80245.86,0.0,1.0,0.0,0.0]
[1777864167647,60.76,80249.43,0.0,1.0,0.0,0.0]
[1777864168653,60.76,80262.08,0.0,1.0,0.0,0.0]
[1777864169662,60.76,80258.4,0.0,1.0,0.0,0.0]
[1777864174697,60.76,80266.1,0.0,1.0,0.0,0.0]
[1777864175703,60.76,80270.82,0.0,1.0,0.0,0.0]
[1777864177717,60.76,80275.63,0.0,1.0,0.0,0.0]
[1777864179731,60.76,80269.34,0.0,1.0,0.0,0.0]
[1777864181745,60.76,80249.38,0.0,1.0,0.0,0.0]
[1777864182753,60.76,80236.41,0.0,1.0,0.0,0.0]
[1777864183759,60.76,80237.9,0.0,1.0,0.0,0.0]
[1777864188795,60.76,80235.7,0.0,1.0,0.0,0.0]
[1777864191821,60.76,80225.49,0.0,1.0,0.0,0.0]
[1777864192824,60.76,80211.56,0.0,1.0,0.0,0.0]
[1777864193830,60.76,80201.57,0.0,1.0,0.0,0.0]
[1777864194625,60.76,80199.33,0.0,1.0,0.0,0.0]
[1777864195843,60.76,80193.65,0.0,1.0,0.0,0.0]
[1777864196851,60.76,80189.86,0.0,1.0,0.0,0.0]
[1777864197859,60.76,80182.86,0.0,1.0,0.0,0.0]
[1777864198866,60.76,80178.69,0.0,1.0,0.0,0.0]
[1777864200881,60.76,80173.86,0.0,1.0,0.0,0.0]
[1777864204697,60.76,80182.02,0.0,1.0,0.0,0.0]
[1777864207930,60.76,80193.03,0.0,1.0,0.0,0.0]
[1777864208938,60.76,80191.51,0.0,1.0,0.0,0.0]
[1777864214766,60.76,80182.69,0.0,1.0,0.0,0.0]
[1777864220020,60.76,80179.41,0.0,1.0,0.0,0.0]
[1777864222032,60.76,80187.09,0.0,1.0,0.0,0.0]
[1777864225056,60.76,80191.93,0.0,1.0,0.0,0.0]
[1777864230088,60.76,80190.11,0.0,1.0,0.0,0.0]
[1777864232102,60.76,80187.9,0.0,1.0,0.0,0.0]
[1777864237137,60.76,80196.5,0.0,1.0,0.0,0.0]
[1777864239152,60.76,80206.36,0.0,1.0,0.0,0.0]
[1777864244193,60.76,80208.69,0.0,1.0,0.0,0.0]
[1777864246200,60.76,80219.52,0.0,1.0,0.0,0.0]
[1777864247210,60.76,80226.05,0.0,1.0,0.0,0.0]
[1777864251234,60.76,80229.66,0.0,1.0,0.0,0.0]
[1777864252242,60.76,80234.79,0.0,1.0,0.0,0.0]
[1777864257291,60.76,80232.51,0.0,1.0,0.0,0.0]
[1777864258293,60.76,80245.9,0.0,1.0,0.0,0.0]
[1777864259299,60.76,80256.72,0.0,1.0,0.0,0.0]
[1777864261320,60.76,80262.96,0.0,1.0,0.0,0.0]
[1777864264341,60.76,80271.26,0.0,1.0,0.0,0.0]
[1777864267367,60.76,80268.37,0.0,1.0,0.0,0.0]
[1777864271389,60.76,80266.32,0.0,1.0,0.0,0.0]
[1777864276425,60.76,80270.16,0.0,1.0,0.0,0.0]
[1777864280454,60.76,80257.28,0.0,1.0,0.0,0.0]
[1777864281462,60.76,80251.31,0.0,1.0,0.0,0.0]
[1777864285496,60.76,80256.46,0.0,1.0,0.0,0.0]
[1777864287505,60.76,80261.82,0.0,1.0,0.0,0.0]
[1777864289518,60.76,80266.94,0.0,1.0,0.0,0.0]
[1777864291532,60.76,80263.87,0.0,1.0,0.0,0.0]
[1777864293546,60.76,80260.85,0.0,1.0,0.0,0.0]
[1777864298580,60.76,80262.0,0.0,1.0,0.0,0.0]
[1777864300594,60.76,80268.76,0.0,1.0,0.0,0.0]
[1777864301602,60.76,80273.47,0.0,1.0,0.0,0.0]
[1777864303616,60.76,80276.84,0.0,1.0,0.0,0.0]
[1777864308651,60.76,80277.18,0.0,1.0,0.0,0.0]
[1777864310668,60.76,80316.46,0.0,1.0,0.0,0.0]
[1777864311672,60.76,80340.46,0.0,1.0,0.0,0.0]
[1777864312679,60.76,80353.77,0.0,1.0,0.0,0.0]
[1777864313686,60.76,80353.91,0.0,1.0,0.0,0.0]
[1777864314693,60.76,80348.82,0.0,1.0,0.0,0.0]
[1777864316707,60.76,80354.84,0.0,1.0,0.0,0.0]
[1777864318721,60.76,80360.47,0.0,1.0,0.0,0.0]
[1777864320735,60.76,80366.78,0.0,1.0,0.0,0.0]
[1777864321742,60.76,80368.63,0.0,1.0,0.0,0.0]
[1777864324763,60.76,80378.35,0.0,1.0,0.0,0.0]
[1777864325777,60.76,80381.79,0.0,1.0,0.0,0.0]
[1777864327785,60.76,80382.63,0.0,1.0,0.0,0.0]
[1777864331811,60.76,80376.01,0.0,1.0,0.0,0.0]
[1777864332824,60.76,80369.18,0.0,1.0,0.0,0.0]
[1777864333841,60.76,80373.24,0.0,1.0,0.0,0.0]
[1777864334833,60.76,80384.09,0.0,1.0,0.0,0.0]
[1777864335846,60.76,80395.52,0.0,1.0,0.0,0.0]
[1777864336847,60.76,80405.64,0.0,1.0,0.0,0.0]
[1777864337853,60.76,80409.32,0.0,1.0,0.0,0.0]
[1777864338861,60.76,80388.79,0.0,1.0,0.0,0.0]
[1777864339867,60.76,80377.09,0.0,1.0,0.0,0.0]
[1777864340874,60.76,80373.31,0.0,1.0,0.0,0.0]
[1777864341882,60.76,80363.72,0.0,1.0,0.0,0.0]
[1777864342889,60.76,80356.25,0.0,1.0,0.0,0.0]
[1777864343896,60.76,80356.22,0.0,1.0,0.0,0.0]
[1777864345909,60.76,80362.87,0.0,1.0,0.0,0.0]
[1777864346920,60.76,80370.61,0.0,1.0,0.0,0.0]
[1777864347924,60.76,80367.49,0.0,1.0,0.0,0.0]
[1777864349940,60.76,80362.24,0.0,1.0,0.0,0.0]
[1777864351954,60.76,80361.32,0.0,1.0,0.0,0.0]
[1777864354977,60.76,80353.37,0.0,1.0,0.0,0.0]
[1777864356990,60.76,80349.33,0.0,1.0,0.0,0.0]
[1777864359005,60.76,80355.58,0.0,1.0,0.0,0.0]
[1777864361020,60.76,80336.77,0.0,1.0,0.0,0.0]
[1777864362027,60.76,80326.23,0.0,1.0,0.0,0.0]
[1777864363035,60.76,80326.21,0.0,1.0,0.0,0.0]
[1777864368070,60.76,80322.74,0.0,1.0,0.0,0.0]
[1777864371099,60.76,80315.82,0.0,1.0,0.0,0.0]
[1777864374111,60.76,80311.28,0.0,1.0,0.0,0.0]
[1777864377137,60.76,80316.5,0.0,1.0,0.0,0.0]
[1777864378142,60.76,80343.36,0.0,1.0,0.0,0.0]
[1777864379149,60.76,80343.17,0.0,1.0,0.0,0.0]
[1777864384186,60.76,80345.6,0.0,1.0,0.0,0.0]
[1777864385986,60.76,80355.68,0.0,1.0,0.0,0.0]
[1777864388227,60.76,80350.62,0.0,1.0,0.0,0.0]
[1777864389234,60.76,80339.01,0.0,1.0,0.0,0.0]
[1777864390241,60.76,80334.13,0.0,1.0,0.0,0.0]
[1777864392260,60.76,80333.04,0.0,1.0,0.0,0.0]
[1777864397290,60.76,80321.71,0.0,1.0,0.0,0.0]
[1777864398297,60.76,80303.97,0.0,1.0,0.0,0.0]
[1777864401319,60.76,80297.1,0.0,1.0,0.0,0.0]
[1777864406353,60.76,80298.03,0.0,1.0,0.0,0.0]
[1777864411389,60.76,80295.74,0.0,1.0,0.0,0.0]
[1777864413403,60.76,80283.9,0.0,1.0,0.0,0.0]
[1777864418437,60.76,80284.03,0.0,1.0,0.0,0.0]
[1777864423476,60.76,80287.69,0.0,1.0,0.0,0.0]
[1777864428518,60.76,80292.74,0.0,1.0,0.0,0.0]
[1777864432541,60.76,80284.47,0.0,1.0,0.0,0.0]
[1777864433547,60.76,80276.55,0.0,1.0,0.0,0.0]
[1777864437576,60.76,80272.05,0.0,1.0,0.0,0.0]
[1777864442610,60.76,80272.34,0.0,1.0,0.0,0.0]
[1777864447646,60.76,80274.62,0.0,1.0,0.0,0.0]
[1777864452683,60.76,80271.94,0.0,1.0,0.0,0.0]
[1777864457717,60.76,80267.55,0.0,1.0,0.0,0.0]
[1777864461756,60.76,80280.88,0.0,1.0,0.0,0.0]
[1777864462764,60.76,80282.62,0.0,1.0,0.0,0.0]
[1777864467799,60.76,80277.42,0.0,1.0,0.0,0.0]
[1777864468811,60.76,80270.66,0.0,1.0,0.0,0.0]
[1777864469818,60.76,80287.94,0.0,1.0,0.0,0.0]
[1777864470824,60.76,80309.18,0.0,1.0,0.0,0.0]
[1777864471828,60.76,80308.32,0.0,1.0,0.0,0.0]
[1777864473843,60.76,80300.29,0.0,1.0,0.0,0.0]
[1777864476863,60.76,80292.84,0.0,1.0,0.0,0.0]
[1777864477870,60.76,80286.27,0.0,1.0,0.0,0.0]
[1777864478878,60.76,80284.92,0.0,1.0,0.0,0.0]
[1777864480894,60.76,80297.96,0.0,1.0,0.0,0.0]
[1777864481902,60.76,80316.36,0.0,1.0,0.0,0.0]
[1777864482910,60.76,80310.48,0.0,1.0,0.0,0.0]
[1777864483916,60.76,80308.85,0.0,1.0,0.0,0.0]
[1777864488950,60.76,80304.69,0.0,1.0,0.0,0.0]
[1777864490964,60.76,80297.49,0.0,1.0,0.0,0.0]
[1777864492979,60.76,80294.17,0.0,1.0,0.0,0.0]
[1777864498015,60.76,80314.46,0.0,1.0,0.0,0.0]
[1777864499022,60.76,80337.38,0.0,1.0,0.0,0.0]
[1777864500033,60.76,80335.57,0.0,1.0,0.0,0.0]
[1777864505109,60.76,80338.51,0.0,1.0,0.0,0.0]
[1777864509139,60.76,80331.65,0.0,1.0,0.0,0.0]
[1777864511154,60.76,80319.86,0.0,1.0,0.0,0.0]
[1777864512161,60.76,80318.6,0.0,1.0,0.0,0.0]
[1777864516188,60.76,80312.66,0.0,1.0,0.0,0.0]
[1777864518202,60.76,80308.08,0.0,1.0,0.0,0.0]
[1777864521229,60.76,80302.18,0.0,1.0,0.0,0.0]
[1777864522230,60.76,80296.57,0.0,1.0,0.0,0.0]
[1777864523237,60.76,80288.63,0.0,1.0,0.0,0.0]
[1777864524244,60.76,80286.47,0.0,1.0,0.0,0.0]
[1777864525251,60.76,80274.75,0.0,1.0,0.0,0.0]
[1777864526979,60.76,80269.32,0.0,1.0,0.0,0.0]
[1777864531301,60.76,80291.64,0.0,1.0,0.0,0.0]
[1777864532310,60.76,80293.04,0.0,1.0,0.0,0.0]
[1777864535330,60.76,80286.14,0.0,1.0,0.0,0.0]
[1777864539358,60.76,80293.43,0.0,1.0,0.0,0.0]
[1777864540365,60.76,80288.23,0.0,1.0,0.0,0.0]
[1777864542381,60.76,80286.4,0.0,1.0,0.0,0.0]
[1777864544394,60.76,80295.09,0.0,1.0,0.0,0.0]
[1777864545401,60.76,80297.75,0.0,1.0,0.0,0.0]
[1777864550436,60.76,80297.59,0.0,1.0,0.0,0.0]
[1777864553458,60.76,80287.98,0.0,1.0,0.0,0.0]
[1777864555471,60.76,80284.4,0.0,1.0,0.0,0.0]
[1777864560508,60.76,80284.3,0.0,1.0,0.0,0.0]
[1777864562520,60.76,80279.06,0.0,1.0,0.0,0.0]
[1777864564535,60.76,80268.57,0.0,1.0,0.0,0.0]
[1777864567262,60.76,80258.15,0.0,1.0,0.0,0.0]
[1777864568562,60.76,80253.02,0.0,1.0,0.0,0.0]
[1777864573599,60.76,80253.83,0.0,1.0,0.0,0.0]
[1777864579641,60.76,80254.82,0.0,1.0,0.0,0.0]
[1777864584676,60.76,80256.81,0.0,1.0,0.0,0.0]
[1777864588704,60.76,80249.13,0.0,1.0,0.0,0.0]
[1777864591725,60.76,80244.95,0.0,1.0,0.0,0.0]
[1777864594746,60.76,80239.5,0.0,1.0,0.0,0.0]
[1777864599781,60.76,80237.22,0.0,1.0,0.0,0.0]
[1777864603809,60.76,80230.65,0.0,1.0,0.0,0.0]
[1777864607840,60.76,80222.34,0.0,1.0,0.0,0.0]
[1777864612874,60.76,80216.92,0.0,1.0,0.0,0.0]
[1777864617910,60.76,80221.58,0.0,1.0,0.0,0.0]
[1777864621938,60.76,80227.22,0.0,1.0,0.0,0.0]
[1777864623953,60.76,80220.22,0.0,1.0,0.0,0.0]
[1777864625966,60.76,80210.26,0.0,1.0,0.0,0.0]
[1777864626974,60.76,80204.91,0.0,1.0,0.0,0.0]
[1777864628987,60.76,80204.7,0.0,1.0,0.0,0.0]
[1777864634024,60.76,80200.35,0.0,1.0,0.0,0.0]
[1777864639059,60.76,80200.36,0.0,1.0,0.0,0.0]
[1777864642080,60.76,80207.47,0.0,1.0,0.0,0.0]
[1777864643087,60.76,80209.02,0.0,1.0,0.0,0.0]
[1777864648122,60.76,80218.7,0.0,1.0,0.0,0.0]
[1777864651145,60.76,80221.73,0.0,1.0,0.0,0.0]
[1777864656180,60.76,80221.71,0.0,1.0,0.0,0.0]
[1777864660212,60.76,80247.65,0.0,1.0,0.0,0.0]
[1777864661220,60.76,80260.0,0.0,1.0,0.0,0.0]
[1777864662226,60.76,80257.61,0.0,1.0,0.0,0.0]
[1777864667263,60.76,80258.77,0.0,1.0,0.0,0.0]
[1777864672300,60.76,80260.03,0.0,1.0,0.0,0.0]
[1777864677332,60.76,80258.22,0.0,1.0,0.0,0.0]
[1777864682371,60.76,80258.99,0.0,1.0,0.0,0.0]
[1777864683380,60.76,80252.95,0.0,1.0,0.0,0.0]
[1777864684385,60.76,80250.83,0.0,1.0,0.0,0.0]
[1777864688104,60.76,80242.23,0.0,1.0,0.0,0.0]
[1777864693450,60.76,80240.98,0.0,1.0,0.0,0.0]
[1777864698178,60.76,80221.42,0.0,1.0,0.0,0.0]
[1777864699492,60.76,80220.94,0.0,1.0,0.0,0.0]
[1777864703521,60.76,80231.37,0.0,1.0,0.0,0.0]
[1777864704528,60.76,80229.67,0.0,1.0,0.0,0.0]
[1777864709564,60.76,80228.56,0.0,1.0,0.0,0.0]
[1777864711577,60.76,80220.63,0.0,1.0,0.0,0.0]
[1777864714598,60.76,80214.39,0.0,1.0,0.0,0.0]
[1777864718318,60.76,80208.16,0.0,1.0,0.0,0.0]
[1777864723661,60.76,80217.99,0.0,1.0,0.0,0.0]
[1777864724668,60.76,80223.49,0.0,1.0,0.0,0.0]
[1777864726682,60.76,80213.63,0.0,1.0,0.0,0.0]
[1777864730711,60.76,80207.0,0.0,1.0,0.0,0.0]
[1777864731717,60.76,80198.86,0.0,1.0,0.0,0.0]
[1777864732724,60.76,80193.11,0.0,1.0,0.0,0.0]
[1777864735745,60.76,80201.88,0.0,1.0,0.0,0.0]
[1777864740784,60.76,80214.05,0.0,1.0,0.0,0.0]
[1777864745819,60.76,80220.79,0.0,1.0,0.0,0.0]
[1777864751861,60.76,80214.44,0.0,1.0,0.0,0.0]
[1777864754891,60.76,80204.1,0.0,1.0,0.0,0.0]
[1777864759923,60.76,80202.85,0.0,1.0,0.0,0.0]
[1777864764958,60.76,80205.09,0.0,1.0,0.0,0.0]
[1777864769993,60.76,80204.66,0.0,1.0,0.0,0.0]
[1777864774020,60.76,80212.57,0.0,1.0,0.0,0.0]
[1777864779056,60.76,80207.27,0.0,1.0,0.0,0.0]
[1777864784091,60.76,80198.22,0.0,1.0,0.0,0.0]
[1777864786105,60.76,80188.89,0.0,1.0,0.0,0.0]
[1777864787112,60.76,80182.97,0.0,1.0,0.0,0.0]
[1777864788120,60.76,80180.14,0.0,1.0,0.0,0.0]
[1777864791140,60.76,80172.9,0.0,1.0,0.0,0.0]
[1777864796174,60.76,80173.48,0.0,1.0,0.0,0.0]
[1777864801210,60.76,80174.96,0.0,1.0,0.0,0.0]
[1777864802217,60.76,80182.81,0.0,1.0,0.0,0.0]
[1777864803223,60.76,80187.1,0.0,1.0,0.0,0.0]
[1777864808260,60.76,80185.26,0.0,1.0,0.0,0.0]
[1777864810274,60.76,80191.27,0.0,1.0,0.0,0.0]
[1777864811281,60.76,80195.77,0.0,1.0,0.0,0.0]
[1777864813295,60.76,80187.21,0.0,1.0,0.0,0.0]
[1777864814307,60.76,80182.54,0.0,1.0,0.0,0.0]
[1777864819354,60.76,80191.92,0.0,1.0,0.0,0.0]
[1777864824414,60.76,80192.89,0.0,1.0,0.0,0.0]
[1777864829451,60.76,80194.4,0.0,1.0,0.0,0.0]
[1777864834490,60.76,80196.05,0.0,1.0,0.0,0.0]
[1777864836503,60.76,80202.05,0.0,1.0,0.0,0.0]
[1777864841565,60.76,80200.96,0.0,1.0,0.0,0.0]
[1777864846577,60.76,80200.4,0.0,1.0,0.0,0.0]
[1777864852614,60.76,80200.81,0.0,1.0,0.0,0.0]
[1777864857650,60.76,80200.27,0.0,1.0,0.0,0.0]
[1777864862684,60.76,80200.31,0.0,1.0,0.0,0.0]
[1777864865723,60.76,80208.05,0.0,1.0,0.0,0.0]
[1777864866730,60.76,80238.88,0.0,1.0,0.0,0.0]
[1777864867736,60.76,80238.88,0.0,1.0,0.0,0.0]
[1777864869419,60.76,80228.77,0.0,1.0,0.0,0.0]
[1777864870771,60.76,80225.26,0.0,1.0,0.0,0.0]
[1777864873785,60.76,80231.76,0.0,1.0,0.0,0.0]
[1777864875798,60.76,80237.49,0.0,1.0,0.0,0.0]
[1777864876812,60.76,80232.18,0.0,1.0,0.0,0.0]
[1777864879491,60.76,80233.65,0.0,1.0,0.0,0.0]
[1777864880841,60.76,80235.41,0.0,1.0,0.0,0.0]
[1777864882853,60.76,80230.08,0.0,1.0,0.0,0.0]
[1777864886895,60.76,80217.25,0.0,1.0,0.0,0.0]
[1777864887906,60.76,80205.14,0.0,1.0,0.0,0.0]
[1777864890924,60.76,80200.75,0.0,1.0,0.0,0.0]
[1777864892945,60.76,80198.2,0.0,1.0,0.0,0.0]
[1777864893945,60.76,80185.8,0.0,1.0,0.0,0.0]
[1777864894954,60.76,80176.99,0.0,1.0,0.0,0.0]
[1777864899986,60.76,80172.86,0.0,1.0,0.0,0.0]
[1777864905030,60.76,80174.71,0.0,1.0,0.0,0.0]
[1777864906034,60.76,80169.49,0.0,1.0,0.0,0.0]
[1777864911070,60.76,80166.95,0.0,1.0,0.0,0.0]
[1777864916106,60.76,80160.74,0.0,1.0,0.0,0.0]
[1777864921144,60.76,80161.14,0.0,1.0,0.0,0.0]
[1777864926180,60.76,80156.14,0.0,1.0,0.0,0.0]
[1777864930207,60.76,80151.31,0.0,1.0,0.0,0.0]
[1777864935247,60.76,80150.37,0.0,1.0,0.0,0.0]
[1777864937263,60.76,80155.94,0.0,1.0,0.0,0.0]
[1777864942298,60.76,80156.89,0.0,1.0,0.0,0.0]
[1777864947335,60.76,80158.4,0.0,1.0,0.0,0.0]
[1777864952368,60.76,80158.11,0.0,1.0,0.0,0.0]
[1777864957403,60.76,80162.84,0.0,1.0,0.0,0.0]
[1777864962439,60.76,80164.4,0.0,1.0,0.0,0.0]
[1777864967477,60.76,80165.62,0.0,1.0,0.0,0.0]
[1777864970493,60.76,80160.0,0.0,1.0,0.0,0.0]
[1777864971502,60.76,80160.07,0.0,1.0,0.0,0.0]
[1777864973516,60.76,80144.8,0.0,1.0,0.0,0.0]
[1777864974522,60.76,80138.23,0.0,1.0,0.0,0.0]
[1777864975529,60.76,80140.97,0.0,1.0,0.0,0.0]
[1777864980564,60.76,80141.23,0.0,1.0,0.0,0.0]
[1777864985599,60.76,80146.17,0.0,1.0,0.0,0.0]
[1777864988623,60.76,80158.57,0.0,1.0,0.0,0.0]
[1777864989629,60.76,80163.63,0.0,1.0,0.0,0.0]
[1777864991643,60.76,80163.85,0.0,1.0,0.0,0.0]
[1777864996679,60.76,80162.35,0.0,1.0,0.0,0.0]
[1777864998692,60.76,80157.03,0.0,1.0,0.0,0.0]
[1777865000352,60.76,80152.91,0.0,1.0,0.0,0.0]
[1777865005744,60.76,80151.96,0.0,1.0,0.0,0.0]
[1777865010780,60.76,80154.18,0.0,1.0,0.0,0.0]
[1777865015813,60.76,80155.14,0.0,1.0,0.0,0.0]
[1777865020492,60.76,80150.04,0.0,1.0,0.0,0.0]
[1777865022862,60.76,80146.37,0.0,1.0,0.0,0.0]
[1777865027897,60.76,80141.14,0.0,1.0,0.0,0.0]
[1777865032935,60.76,80137.52,0.0,1.0,0.0,0.0]
[1777865033939,60.76,80133.0,0.0,1.0,0.0,0.0]
[1777865038974,60.76,80130.54,0.0,1.0,0.0,0.0]
[1777865044011,60.76,80128.88,0.0,1.0,0.0,0.0]
[1777865049044,60.76,80126.29,0.0,1.0,0.0,0.0]
[1777865054078,60.76,80124.9,0.0,1.0,0.0,0.0]
[1777865059113,60.76,80126.18,0.0,1.0,0.0,0.0]
[1777865060772,60.76,80135.81,0.0,1.0,0.0,0.0]
[1777865061128,60.76,80135.81,0.0,1.0,0.0,0.0]
[1777865066163,60.76,80137.74,0.0,1.0,0.0,0.0]
[1777865070843,60.76,80142.89,0.0,1.0,0.0,0.0]
[1777865073213,60.76,80136.76,0.0,1.0,0.0,0.0]
[1777865078248,60.76,80138.16,0.0,1.0,0.0,0.0]
[1777865083284,60.76,80138.35,0.0,1.0,0.0,0.0]
[1777865087313,60.76,80125.87,0.0,1.0,0.0,0.0]
[1777865091345,60.76,80120.64,0.0,1.0,0.0,0.0]
[1777865096383,60.76,80113.35,0.0,1.0,0.0,0.0]
[1777865101415,60.76,80109.16,0.0,1.0,0.0,0.0]
[1777865106450,60.76,80115.7,0.0,1.0,0.0,0.0]
[1777865110478,60.76,80122.08,0.0,1.0,0.0,0.0]
[1777865112495,60.76,80122.09,0.0,1.0,0.0,0.0]
[1777865117527,60.76,80119.27,0.0,1.0,0.0,0.0]
[1777865122562,60.76,80119.86,0.0,1.0,0.0,0.0]
[1777865127597,60.76,80115.99,0.0,1.0,0.0,0.0]
[1777865131627,60.76,80113.39,0.0,1.0,0.0,0.0]
[1777865133641,60.76,80111.18,0.0,1.0,0.0,0.0]
[1777865138674,60.76,80107.89,0.0,1.0,0.0,0.0]
[1777865143708,60.76,80105.08,0.0,1.0,0.0,0.0]
[1777865148744,60.76,80105.58,0.0,1.0,0.0,0.0]
[1777865153779,60.76,80106.47,0.0,1.0,0.0,0.0]
[1777865158814,60.76,80107.53,0.0,1.0,0.0,0.0]
[1777865163849,60.76,80108.02,0.0,1.0,0.0,0.0]
[1777865168884,60.76,80099.98,0.0,1.0,0.0,0.0]
[1777865169891,60.76,80099.34,0.0,1.0,0.0,0.0]
[1777865172917,60.76,80086.18,0.0,1.0,0.0,0.0]
[1777865174927,60.76,80080.14,0.0,1.0,0.0,0.0]
[1777865175934,60.76,80078.71,0.0,1.0,0.0,0.0]
[1777865180969,60.76,80087.78,0.0,1.0,0.0,0.0]
[1777865181978,60.76,80093.96,0.0,1.0,0.0,0.0]
[1777865182983,60.76,80093.81,0.0,1.0,0.0,0.0]
[1777865186006,60.76,80088.45,0.0,1.0,0.0,0.0]
[1777865190034,60.76,80081.75,0.0,1.0,0.0,0.0]
[1777865191691,60.76,80074.76,0.0,1.0,0.0,0.0]
[1777865194065,60.76,80067.93,0.0,1.0,0.0,0.0]
[1777865197089,60.76,80066.11,0.0,1.0,0.0,0.0]
[1777865198093,60.76,80059.48,0.0,1.0,0.0,0.0]
[1777865199101,60.76,80055.72,0.0,1.0,0.0,0.0]
[1777865201763,60.76,80052.85,0.0,1.0,0.0,0.0]
[1777865207159,60.76,80048.14,0.0,1.0,0.0,0.0]
[1777865211836,60.76,80061.69,0.0,1.0,0.0,0.0]
[1777865214208,60.76,80054.76,0.0,1.0,0.0,0.0]
[1777865219242,60.76,80055.84,0.0,1.0,0.0,0.0]
[1777865224278,60.76,80053.34,0.0,1.0,0.0,0.0]
[1777865227299,60.76,80048.13,0.0,1.0,0.0,0.0]
[1777865232334,60.76,80046.42,0.0,1.0,0.0,0.0]
[1777865237369,60.76,80047.48,0.0,1.0,0.0,0.0]
[1777865242405,60.76,80047.07,0.0,1.0,0.0,0.0]
[1777865247443,60.76,80048.43,0.0,1.0,0.0,0.0]
[1777865248454,60.76,80056.2,0.0,1.0,0.0,0.0]
[1777865249461,60.76,80065.57,0.0,1.0,0.0,0.0]
[1777865250468,60.76,80060.35,0.0,1.0,0.0,0.0]
[1777865255502,60.76,80061.96,0.0,1.0,0.0,0.0]
[1777865260541,60.76,80067.0,0.0,1.0,0.0,0.0]
[1777865265573,60.76,80060.65,0.0,1.0,0.0,0.0]
[1777865270608,60.76,80059.69,0.0,1.0,0.0,0.0]
[1777865272624,60.76,80052.47,0.0,1.0,0.0,0.0]
[1777865273629,60.76,80047.68,0.0,1.0,0.0,0.0]
[1777865275644,60.76,80044.83,0.0,1.0,0.0,0.0]
[1777865280678,60.76,80046.09,0.0,1.0,0.0,0.0]
[1777865285713,60.76,80045.29,0.0,1.0,0.0,0.0]
[1777865290748,60.76,80042.69,0.0,1.0,0.0,0.0]
[1777865295783,60.76,80042.75,0.0,1.0,0.0,0.0]
[1777865300817,60.76,80040.25,0.0,1.0,0.0,0.0]
[1777865305853,60.76,80037.53,0.0,1.0,0.0,0.0]
[1777865310892,60.76,80043.23,0.0,1.0,0.0,0.0]
[1777865314920,60.76,80051.25,0.0,1.0,0.0,0.0]
[1777865316934,60.76,80053.0,0.0,1.0,0.0,0.0]
[1777865321969,60.76,80051.7,0.0,1.0,0.0,0.0]
[1777865325997,60.76,80042.82,0.0,1.0,0.0,0.0]
[1777865331032,60.76,80038.32,0.0,1.0,0.0,0.0]
[1777865335060,60.76,80035.96,0.0,1.0,0.0,0.0]
[1777865340097,60.76,80038.14,0.0,1.0,0.0,0.0]
[1777865345129,60.76,80037.63,0.0,1.0,0.0,0.0]
[1777865350165,60.76,80040.13,0.0,1.0,0.0,0.0]
[1777865355200,60.76,80045.89,0.0,1.0,0.0,0.0]
[1777865359227,60.76,80039.92,0.0,1.0,0.0,0.0]
[1777865364263,60.76,80031.39,0.0,1.0,0.0,0.0]
[1777865366277,60.76,80029.38,0.0,1.0,0.0,0.0]
[1777865371312,60.76,80033.92,0.0,1.0,0.0,0.0]
[1777865376347,60.76,80034.72,0.0,1.0,0.0,0.0]
[1777865381382,60.76,80032.93,0.0,1.0,0.0,0.0]
[1777865383416,60.76,80076.22,0.0,1.0,0.0,0.0]
[1777865384423,60.76,80075.26,0.0,1.0,0.0,0.0]
[1777865385414,60.76,80086.85,0.0,1.0,0.0,0.0]
[1777865387428,60.76,80094.05,0.0,1.0,0.0,0.0]
[1777865388434,60.76,80088.34,0.0,1.0,0.0,0.0]
[1777865389442,60.76,80080.96,0.0,1.0,0.0,0.0]
[1777865390448,60.76,80082.46,0.0,1.0,0.0,0.0]
[1777865395482,60.76,80084.04,0.0,1.0,0.0,0.0]
[1777865400519,60.76,80085.71,0.0,1.0,0.0,0.0]
[1777865404621,60.76,80101.38,0.0,1.0,0.0,0.0]
[1777865406570,60.76,80098.61,0.0,1.0,0.0,0.0]
[1777865410602,60.76,80104.68,0.0,1.0,0.0,0.0]
[1777865414627,60.76,80093.82,0.0,1.0,0.0,0.0]
[1777865416640,60.76,80076.26,0.0,1.0,0.0,0.0]
[1777865417653,60.76,80067.72,0.0,1.0,0.0,0.0]
[1777865418656,60.76,80057.9,0.0,1.0,0.0,0.0]
[1777865419667,60.76,80048.69,0.0,1.0,0.0,0.0]
[1777865424698,60.76,80047.8,0.0,1.0,0.0,0.0]
[1777865428726,60.76,80043.0,0.0,1.0,0.0,0.0]
[1777865433765,60.76,80046.0,0.0,1.0,0.0,0.0]
[1777865438809,60.76,80046.6,0.0,1.0,0.0,0.0]
[1777865443838,60.76,80051.28,0.0,1.0,0.0,0.0]
[1777865444843,60.76,80064.72,0.0,1.0,0.0,0.0]
[1777865446857,60.76,80069.54,0.0,1.0,0.0,0.0]
[1777865451892,60.76,80068.99,0.0,1.0,0.0,0.0]
[1777865454913,60.76,80062.62,0.0,1.0,0.0,0.0]
[1777865459948,60.76,80059.04,0.0,1.0,0.0,0.0]
[1777865460957,60.76,80066.53,0.0,1.0,0.0,0.0]
[1777865462969,60.76,80077.74,0.0,1.0,0.0,0.0]
[1777865465991,60.76,80058.67,0.0,1.0,0.0,0.0]
[1777865471024,60.76,80057.8,0.0,1.0,0.0,0.0]
[1777865476060,60.76,80055.95,0.0,1.0,0.0,0.0]
[1777865481095,60.76,80054.86,0.0,1.0,0.0,0.0]
[1777865486131,60.76,80050.96,0.0,1.0,0.0,0.0]
[1777865489151,60.76,80047.63,0.0,1.0,0.0,0.0]
[1777865494188,60.76,80045.05,0.0,1.0,0.0,0.0]
[1777865499223,60.76,80044.05,0.0,1.0,0.0,0.0]
[1777865502244,60.76,80033.21,0.0,1.0,0.0,0.0]
[1777865503250,60.76,80032.03,0.0,1.0,0.0,0.0]
[1777865508290,60.76,80027.45,0.0,1.0,0.0,0.0]
[1777865513322,60.76,80030.28,0.0,1.0,0.0,0.0]
[1777865518356,60.76,80041.11,0.0,1.0,0.0,0.0]
[1777865519364,60.76,80045.04,0.0,1.0,0.0,0.0]
[1777865524399,60.76,80039.86,0.0,1.0,0.0,0.0]
[1777865526413,60.76,80032.03,0.0,1.0,0.0,0.0]
[1777865527420,60.76,80029.3,0.0,1.0,0.0,0.0]
[1777865532455,60.76,80028.31,0.0,1.0,0.0,0.0]
[1777865537491,60.76,80025.39,0.0,1.0,0.0,0.0]
[1777865539504,60.76,80033.96,0.0,1.0,0.0,0.0]
[1777865542527,60.76,80028.69,0.0,1.0,0.0,0.0]
[1777865545546,60.76,80022.08,0.0,1.0,0.0,0.0]
[1777865550581,60.76,80026.21,0.0,1.0,0.0,0.0]
[1777865551588,60.76,80033.41,0.0,1.0,0.0,0.0]
[1777865556623,60.76,80031.52,0.0,1.0,0.0,0.0]
[1777865561658,60.76,80028.32,0.0,1.0,0.0,0.0]
[1777865566693,60.76,80036.57,0.0,1.0,0.0,0.0]
[1777865568707,60.76,80044.7,0.0,1.0,0.0,0.0]
[1777865574450,60.76,80048.56,0.0,1.0,0.0,0.0]
[1777865577771,60.76,80054.54,0.0,1.0,0.0,0.0]
[1777865578778,60.76,80061.25,0.0,1.0,0.0,0.0]
[1777865584520,60.76,80067.83,0.0,1.0,0.0,0.0]
[1777865589863,60.76,80071.17,0.0,1.0,0.0,0.0]
[1777865594896,60.76,80070.71,0.0,1.0,0.0,0.0]
[1777865599930,60.76,80077.75,0.0,1.0,0.0,0.0]
[1777865602957,60.76,80089.64,0.0,1.0,0.0,0.0]
[1777865603959,60.76,80084.26,0.0,1.0,0.0,0.0]
[1777865604966,60.76,80078.93,0.0,1.0,0.0,0.0]
[1777865610001,60.76,80078.48,0.0,1.0,0.0,0.0]
[1777865615061,60.76,80077.67,0.0,1.0,0.0,0.0]
[1777865620076,60.76,80073.99,0.0,1.0,0.0,0.0]
[1777865625111,60.76,80073.74,0.0,1.0,0.0,0.0]
[1777865630146,60.76,80074.98,0.0,1.0,0.0,0.0]
[1777865632161,60.76,80080.91,0.0,1.0,0.0,0.0]
[1777865637195,60.76,80079.42,0.0,1.0,0.0,0.0]
[1777865642230,60.76,80078.92,0.0,1.0,0.0,0.0]
[1777865647265,60.76,80077.53,0.0,1.0,0.0,0.0]
[1777865652301,60.76,80081.58,0.0,1.0,0.0,0.0]
[1777865655321,60.76,80083.43,0.0,1.0,0.0,0.0]
[1777865660362,60.76,80083.66,0.0,1.0,0.0,0.0]
[1777865665397,60.76,80085.33,0.0,1.0,0.0,0.0]
[1777865669426,60.76,80075.72,0.0,1.0,0.0,0.0]
[1777865670432,60.76,80073.11,0.0,1.0,0.0,0.0]
[1777865675472,60.76,80072.15,0.0,1.0,0.0,0.0]
[1777865677482,60.76,80062.21,0.0,1.0,0.0,0.0]
[1777865678488,60.76,80055.38,0.0,1.0,0.0,0.0]
[1777865679495,60.76,80050.6,0.0,1.0,0.0,0.0]
[1777865681509,60.76,80049.51,0.0,1.0,0.0,0.0]
[1777865686544,60.76,80048.77,0.0,1.0,0.0,0.0]
[1777865689571,60.76,80034.63,0.0,1.0,0.0,0.0]
[1777865694607,60.76,80034.24,0.0,1.0,0.0,0.0]
[1777865699640,60.76,80038.22,0.0,1.0,0.0,0.0]
[1777865704672,60.76,80037.02,0.0,1.0,0.0,0.0]
[1777865709710,60.76,80036.27,0.0,1.0,0.0,0.0]
[1777865715436,60.76,80038.11,0.0,1.0,0.0,0.0]
[1777865720787,60.76,80038.15,0.0,1.0,0.0,0.0]
[1777865726833,60.76,80037.78,0.0,1.0,0.0,0.0]
[1777865731865,60.76,80035.22,0.0,1.0,0.0,0.0]
[1777865735580,60.76,80030.09,0.0,1.0,0.0,0.0]
[1777865738919,60.76,80029.33,0.0,1.0,0.0,0.0]
[1777865740934,60.76,80021.27,0.0,1.0,0.0,0.0]
[1777865741940,60.76,80015.89,0.0,1.0,0.0,0.0]
[1777865745652,60.76,80007.51,0.0,1.0,0.0,0.0]
[1777865745967,60.76,80007.51,0.0,1.0,0.0,0.0]
[1777865747980,60.76,80002.01,0.0,1.0,0.0,0.0]
[1777865751002,60.76,79991.75,0.0,1.0,0.0,0.0]
[1777865756038,60.76,79987.95,0.0,1.0,0.0,0.0]
[1777865761074,60.76,79985.12,0.0,1.0,0.0,0.0]
[1777865766108,60.76,79984.43,0.0,1.0,0.0,0.0]
[1777865767117,60.76,79992.35,0.0,1.0,0.0,0.0]
[1777865768123,60.76,79992.35,0.0,1.0,0.0,0.0]
[1777865772151,60.76,79996.59,0.0,1.0,0.0,0.0]
[1777865774164,60.76,79991.4,0.0,1.0,0.0,0.0]
[1777865779200,60.76,79984.72,0.0,1.0,0.0,0.0]
[1777865781216,60.76,79995.02,0.0,1.0,0.0,0.0]
[1777865788263,60.76,79994.04,0.0,1.0,0.0,0.0]
[1777865793297,60.76,79992.29,0.0,1.0,0.0,0.0]
[1777865798333,60.76,79987.72,0.0,1.0,0.0,0.0]
[1777865803367,60.76,79991.77,0.0,1.0,0.0,0.0]
[1777865804376,60.76,79998.85,0.0,1.0,0.0,0.0]
[1777865809417,60.76,80003.7,0.0,1.0,0.0,0.0]
[1777865814447,60.76,79999.74,0.0,1.0,0.0,0.0]
[1777865822503,60.76,79999.21,0.0,1.0,0.0,0.0]
[1777865827540,60.76,80001.1,0.0,1.0,0.0,0.0]
[1777865832576,60.76,80000.78,0.0,1.0,0.0,0.0]
[1777865835599,60.76,80009.73,0.0,1.0,0.0,0.0]
[1777865836604,60.76,80011.92,0.0,1.0,0.0,0.0]
[1777865842645,60.76,80009.79,0.0,1.0,0.0,0.0]
[1777865845667,60.76,80015.49,0.0,1.0,0.0,0.0]
[1777865850702,60.76,80011.53,0.0,1.0,0.0,0.0]
[1777865853723,60.76,80006.78,0.0,1.0,0.0,0.0]
[1777865858758,60.76,80010.32,0.0,1.0,0.0,0.0]
[1777865860772,60.76,80012.89,0.0,1.0,0.0,0.0]
[1777865865809,60.76,80012.08,0.0,1.0,0.0,0.0]
[1777865871850,60.76,80011.2,0.0,1.0,0.0,0.0]
[1777865876886,60.76,80008.73,0.0,1.0,0.0,0.0]
[1777865881921,60.76,80006.63,0.0,1.0,0.0,0.0]
[1777865886959,60.76,80003.06,0.0,1.0,0.0,0.0]
[1777865887963,60.76,79997.49,0.0,1.0,0.0,0.0]
[1777865892999,60.76,79997.22,0.0,1.0,0.0,0.0]
[1777865896713,60.76,80005.6,0.0,1.0,0.0,0.0]
[1777865902062,60.76,80003.47,0.0,1.0,0.0,0.0]
[1777865905083,60.76,79998.72,0.0,1.0,0.0,0.0]
[1777865910118,60.76,79992.16,0.0,1.0,0.0,0.0]
[1777865914151,60.76,79988.6,0.0,1.0,0.0,0.0]
[1777865916853,60.76,79982.83,0.0,1.0,0.0,0.0]
[1777865922205,60.76,79983.06,0.0,1.0,0.0,0.0]
[1777865927237,60.76,79985.05,0.0,1.0,0.0,0.0]
[1777865932272,60.76,79985.57,0.0,1.0,0.0,0.0]
[1777865937307,60.76,79985.76,0.0,1.0,0.0,0.0]
[1777865942343,60.76,79985.41,0.0,1.0,0.0,0.0]
[1777865944356,60.76,79991.68,0.0,1.0,0.0,0.0]
[1777865945365,60.76,79986.67,0.0,1.0,0.0,0.0]
[1777865950400,60.76,79984.22,0.0,1.0,0.0,0.0]
[1777865955435,60.76,79983.53,0.0,1.0,0.0,0.0]
[1777865960469,60.76,79983.52,0.0,1.0,0.0,0.0]
[1777865961477,60.76,79978.47,0.0,1.0,0.0,0.0]
[1777865964561,60.76,79985.16,0.0,1.0,0.0,0.0]
[1777865967576,60.76,79993.06,0.0,1.0,0.0,0.0]
[1777865972609,60.76,79998.79,0.0,1.0,0.0,0.0]
[1777865977646,60.76,79998.63,0.0,1.0,0.0,0.0]
[1777865982684,60.76,80002.78,0.0,1.0,0.0,0.0]
[1777865987715,60.76,80001.54,0.0,1.0,0.0,0.0]
[1777865992751,60.76,79996.77,0.0,1.0,0.0,0.0]
[1777865997787,60.76,79994.04,0.0,1.0,0.0,0.0]
[1777865999800,60.76,79987.68,0.0,1.0,0.0,0.0]
[1777866002821,60.76,79987.72,0.0,1.0,0.0,0.0]
[1777866007857,60.76,79989.28,0.0,1.0,0.0,0.0]
[1777866013900,60.76,79986.42,0.0,1.0,0.0,0.0]
[1777866018934,60.76,79984.04,0.0,1.0,0.0,0.0]
[1777866023968,60.76,79982.21,0.0,1.0,0.0,0.0]
[1777866029004,60.76,79984.61,0.0,1.0,0.0,0.0]
[1777866034039,60.76,79981.64,0.0,1.0,0.0,0.0]
[1777866039073,60.76,79981.02,0.0,1.0,0.0,0.0]
[1777866045115,60.76,79981.05,0.0,1.0,0.0,0.0]
[1777866051158,60.76,79977.83,0.0,1.0,0.0,0.0]
[1777866056192,60.76,79976.69,0.0,1.0,0.0,0.0]
[1777866061228,60.76,79976.71,0.0,1.0,0.0,0.0]
[1777866066263,60.76,79975.92,0.0,1.0,0.0,0.0]
[1777866069284,60.76,79970.71,0.0,1.0,0.0,0.0]
[1777866074320,60.76,79971.98,0.0,1.0,0.0,0.0]
[1777866077985,60.76,79963.3,0.0,1.0,0.0,0.0]
[1777866078348,60.76,79963.3,0.0,1.0,0.0,0.0]
[1777866080363,60.76,79957.39,0.0,1.0,0.0,0.0]
[1777866084390,60.76,79945.61,0.0,1.0,0.0,0.0]
[1777866085397,60.76,79940.43,0.0,1.0,0.0,0.0]
[1777866086405,60.76,79930.75,0.0,1.0,0.0,0.0]
[1777866090433,60.76,79923.5,0.0,1.0,0.0,0.0]
[1777866092446,60.76,79930.73,0.0,1.0,0.0,0.0]
[1777866097483,60.76,79930.61,0.0,1.0,0.0,0.0]
[1777866098490,60.76,79914.76,0.0,1.0,0.0,0.0]
[1777866099504,60.76,79908.01,0.0,1.0,0.0,0.0]
[1777866100503,60.76,79902.34,0.0,1.0,0.0,0.0]
[1777866105546,60.76,79915.99,0.0,1.0,0.0,0.0]
[1777866110574,60.76,79915.05,0.0,1.0,0.0,0.0]
[1777866111585,60.76,79906.87,0.0,1.0,0.0,0.0]
[1777866116617,60.76,79904.9,0.0,1.0,0.0,0.0]
[1777866121651,60.76,79907.64,0.0,1.0,0.0,0.0]
[1777866123666,60.76,79913.63,0.0,1.0,0.0,0.0]
[1777866128700,60.76,79909.04,0.0,1.0,0.0,0.0]
[1777866133735,60.76,79909.24,0.0,1.0,0.0,0.0]
[1777866138771,60.76,79903.35,0.0,1.0,0.0,0.0]
[1777866143805,60.76,79907.87,0.0,1.0,0.0,0.0]
[1777866145823,60.76,79914.4,0.0,1.0,0.0,0.0]
[1777866149854,60.76,79917.05,0.0,1.0,0.0,0.0]
[1777866152872,60.76,79915.03,0.0,1.0,0.0,0.0]
[1777866157907,60.76,79914.25,0.0,1.0,0.0,0.0]
[1777866162944,60.76,79914.17,0.0,1.0,0.0,0.0]
[1777866166978,60.76,79925.29,0.0,1.0,0.0,0.0]
[1777866167980,60.76,79919.66,0.0,1.0,0.0,0.0]
[1777866168988,60.76,79919.52,0.0,1.0,0.0,0.0]
[1777866174026,60.76,79919.38,0.0,1.0,0.0,0.0]
[1777866175032,60.76,79913.69,0.0,1.0,0.0,0.0]
[1777866176040,60.76,79915.42,0.0,1.0,0.0,0.0]
[1777866181076,60.76,79919.25,0.0,1.0,0.0,0.0]
[1777866182082,60.76,79924.41,0.0,1.0,0.0,0.0]
[1777866184096,60.76,79929.67,0.0,1.0,0.0,0.0]
[1777866189133,60.76,79933.53,0.0,1.0,0.0,0.0]
[1777866191146,60.76,79938.57,0.0,1.0,0.0,0.0]
[1777866196180,60.76,79942.81,0.0,1.0,0.0,0.0]
[1777866202223,60.76,79941.64,0.0,1.0,0.0,0.0]
[1777866207257,60.76,79941.66,0.0,1.0,0.0,0.0]
[1777866212305,60.76,79941.94,0.0,1.0,0.0,0.0]
[1777866217338,60.76,79941.55,0.0,1.0,0.0,0.0]
[1777866218969,60.76,79958.26,0.0,1.0,0.0,0.0]
[1777866220360,60.76,79958.26,0.0,1.0,0.0,0.0]
[1777866225395,60.76,79961.34,0.0,1.0,0.0,0.0]
[1777866230429,60.76,79963.01,0.0,1.0,0.0,0.0]
[1777866235464,60.76,79964.26,0.0,1.0,0.0,0.0]
[1777866240499,60.76,79965.43,0.0,1.0,0.0,0.0]
[1777866245533,60.76,79970.4,0.0,1.0,0.0,0.0]
[1777866250569,60.76,79974.2,0.0,1.0,0.0,0.0]
[1777866255604,60.76,79974.21,0.0,1.0,0.0,0.0]
[1777866257618,60.76,79981.33,0.0,1.0,0.0,0.0]
[1777866260639,60.76,79989.24,0.0,1.0,0.0,0.0]
[1777866265674,60.76,79992.36,0.0,1.0,0.0,0.0]
[1777866266681,60.76,79986.02,0.0,1.0,0.0,0.0]
[1777866268696,60.76,79975.65,0.0,1.0,0.0,0.0]
[1777866271716,60.76,79973.4,0.0,1.0,0.0,0.0]
[1777866277758,60.76,79971.68,0.0,1.0,0.0,0.0]
[1777866282793,60.76,79970.96,0.0,1.0,0.0,0.0]
[1777866287828,60.76,79969.42,0.0,1.0,0.0,0.0]
[1777866292862,60.76,79972.61,0.0,1.0,0.0,0.0]
[1777866297898,60.76,79974.76,0.0,1.0,0.0,0.0]
[1777866302932,60.76,79982.67,0.0,1.0,0.0,0.0]
[1777866304947,60.76,79989.06,0.0,1.0,0.0,0.0]
[1777866307968,60.76,79981.07,0.0,1.0,0.0,0.0]
[1777866309982,60.76,79982.46,0.0,1.0,0.0,0.0]
[1777866311996,60.76,79988.01,0.0,1.0,0.0,0.0]
[1777866317031,60.76,79987.86,0.0,1.0,0.0,0.0]
[1777866320057,60.76,79981.1,0.0,1.0,0.0,0.0]
[1777866322069,60.76,79979.53,0.0,1.0,0.0,0.0]
[1777866326098,60.76,79970.4,0.0,1.0,0.0,0.0]
[1777866327105,60.76,79969.01,0.0,1.0,0.0,0.0]
[1777866329118,60.76,79963.01,0.0,1.0,0.0,0.0]
[1777866332139,60.76,79958.37,0.0,1.0,0.0,0.0]
[1777866336171,60.76,79956.02,0.0,1.0,0.0,0.0]
[1777866338195,60.76,79945.14,0.0,1.0,0.0,0.0]
[1777866339214,60.76,79945.65,0.0,1.0,0.0,0.0]
[1777866342214,60.76,79951.31,0.0,1.0,0.0,0.0]
[1777866344228,60.76,79956.74,0.0,1.0,0.0,0.0]
[1777866349262,60.76,79956.57,0.0,1.0,0.0,0.0]
[1777866352283,60.76,79962.21,0.0,1.0,0.0,0.0]
[1777866355304,60.76,79968.81,0.0,1.0,0.0,0.0]
[1777866359334,60.76,79960.67,0.0,1.0,0.0,0.0]
[1777866363360,60.76,79965.79,0.0,1.0,0.0,0.0]
[1777866368395,60.76,79969.41,0.0,1.0,0.0,0.0]
[1777866370030,60.76,79975.65,0.0,1.0,0.0,0.0]
[1777866375444,60.76,79980.42,0.0,1.0,0.0,0.0]
[1777866380480,60.76,79981.31,0.0,1.0,0.0,0.0]
[1777866385515,60.76,79982.1,0.0,1.0,0.0,0.0]
[1777866390549,60.76,79986.94,0.0,1.0,0.0,0.0]
[1777866395585,60.76,79987.92,0.0,1.0,0.0,0.0]
[1777866396591,60.76,80007.84,0.0,1.0,0.0,0.0]
[1777866400621,60.76,80003.04,0.0,1.0,0.0,0.0]
[1777866405654,60.76,80012.57,0.0,1.0,0.0,0.0]
[1777866406661,60.76,80022.4,0.0,1.0,0.0,0.0]
[1777866411702,60.76,80027.47,0.0,1.0,0.0,0.0]
[1777866412710,60.76,80033.6,0.0,1.0,0.0,0.0]
[1777866413716,60.76,80040.26,0.0,1.0,0.0,0.0]
[1777866414723,60.76,80045.8,0.0,1.0,0.0,0.0]
[1777866416740,60.76,80055.24,0.0,1.0,0.0,0.0]
[1777866417749,60.76,80069.67,0.0,1.0,0.0,0.0]
[1777866420380,60.76,80060.41,0.0,1.0,0.0,0.0]
[1777866424792,60.76,80068.39,0.0,1.0,0.0,0.0]
[1777866430450,60.76,80071.44,0.0,1.0,0.0,0.0]
[1777866435871,60.76,80072.98,0.0,1.0,0.0,0.0]
[1777866437884,60.76,80081.35,0.0,1.0,0.0,0.0]
[1777866438894,60.76,80075.4,0.0,1.0,0.0,0.0]
[1777866440905,60.76,80081.62,0.0,1.0,0.0,0.0]
[1777866444932,60.76,80086.97,0.0,1.0,0.0,0.0]
[1777866447955,60.76,80080.99,0.0,1.0,0.0,0.0]
[1777866450975,60.76,80076.1,0.0,1.0,0.0,0.0]
[1777866455008,60.76,80083.96,0.0,1.0,0.0,0.0]
[1777866456011,60.76,80096.44,0.0,1.0,0.0,0.0]
[1777866459032,60.76,80114.73,0.0,1.0,0.0,0.0]
[1777866464070,60.76,80110.53,0.0,1.0,0.0,0.0]
[1777866466081,60.76,80102.36,0.0,1.0,0.0,0.0]
[1777866471116,60.76,80102.27,0.0,1.0,0.0,0.0]
[1777866473131,60.76,80097.14,0.0,1.0,0.0,0.0]
[1777866478165,60.76,80097.55,0.0,1.0,0.0,0.0]
[1777866483202,60.76,80096.6,0.0,1.0,0.0,0.0]
[1777866486222,60.76,80111.89,0.0,1.0,0.0,0.0]
[1777866487227,60.76,80118.81,0.0,1.0,0.0,0.0]
[1777866488235,60.76,80120.98,0.0,1.0,0.0,0.0]
[1777866490253,60.76,80114.49,0.0,1.0,0.0,0.0]
[1777866495285,60.76,80115.89,0.0,1.0,0.0,0.0]
[1777866501332,60.76,80119.44,0.0,1.0,0.0,0.0]
[1777866506362,60.76,80114.81,0.0,1.0,0.0,0.0]
[1777866508376,60.76,80108.11,0.0,1.0,0.0,0.0]
[1777866512404,60.76,80114.07,0.0,1.0,0.0,0.0]
[1777866513416,60.76,80117.02,0.0,1.0,0.0,0.0]
[1777866515429,60.76,80129.17,0.0,1.0,0.0,0.0]
[1777866516437,60.76,80134.96,0.0,1.0,0.0,0.0]
[1777866517443,60.76,80133.36,0.0,1.0,0.0,0.0]
[1777866522478,60.76,80130.28,0.0,1.0,0.0,0.0]
[1777866527515,60.76,80132.98,0.0,1.0,0.0,0.0]
[1777866532553,60.76,80128.5,0.0,1.0,0.0,0.0]
[1777866537595,60.76,80131.24,0.0,1.0,0.0,0.0]
[1777866538596,60.76,80160.47,0.0,1.0,0.0,0.0]
[1777866539602,60.76,80185.92,0.0,1.0,0.0,0.0]
[1777866541234,60.76,80184.47,0.0,1.0,0.0,0.0]
[1777866544636,60.76,80193.47,0.0,1.0,0.0,0.0]
[1777866545643,60.76,80196.14,0.0,1.0,0.0,0.0]
[1777866551304,60.76,80195.64,0.0,1.0,0.0,0.0]
[1777866556723,60.76,80200.72,0.0,1.0,0.0,0.0]
[1777866557735,60.76,80204.71,0.0,1.0,0.0,0.0]
[1777866562768,60.76,80207.26,0.0,1.0,0.0,0.0]
[1777866567803,60.76,80210.73,0.0,1.0,0.0,0.0]
[1777866572840,60.76,80210.17,0.0,1.0,0.0,0.0]
[1777866577875,60.76,80218.93,0.0,1.0,0.0,0.0]
[1777866581516,60.76,80218.79,0.0,1.0,0.0,0.0]
[1777866583917,60.76,80213.5,0.0,1.0,0.0,0.0]
[1777866588952,60.76,80208.69,0.0,1.0,0.0,0.0]
[1777866591586,60.76,80204.61,0.0,1.0,0.0,0.0]
[1777866597008,60.76,80209.95,0.0,1.0,0.0,0.0]
[1777866602045,60.76,80200.89,0.0,1.0,0.0,0.0]
[1777866603059,60.76,80191.65,0.0,1.0,0.0,0.0]
[1777866605070,60.76,80197.41,0.0,1.0,0.0,0.0]
[1777866610108,60.76,80185.39,0.0,1.0,0.0,0.0]
[1777866614136,60.76,80179.11,0.0,1.0,0.0,0.0]
[1777866619173,60.76,80179.25,0.0,1.0,0.0,0.0]
[1777866624207,60.76,80176.87,0.0,1.0,0.0,0.0]
[1777866629242,60.76,80175.03,0.0,1.0,0.0,0.0]
[1777866634277,60.76,80176.09,0.0,1.0,0.0,0.0]
[1777866635284,60.76,80184.91,0.0,1.0,0.0,0.0]
[1777866638305,60.76,80190.71,0.0,1.0,0.0,0.0]
[1777866642333,60.76,80196.09,0.0,1.0,0.0,0.0]
[1777866643340,60.76,80204.39,0.0,1.0,0.0,0.0]
[1777866644347,60.76,80207.2,0.0,1.0,0.0,0.0]
[1777866649383,60.76,80208.86,0.0,1.0,0.0,0.0]
[1777866652404,60.76,80202.23,0.0,1.0,0.0,0.0]
[1777866658445,60.76,80199.32,0.0,1.0,0.0,0.0]
[1777866663481,60.76,80199.85,0.0,1.0,0.0,0.0]
[1777866668519,60.76,80199.49,0.0,1.0,0.0,0.0]
[1777866673553,60.76,80198.42,0.0,1.0,0.0,0.0]
[1777866678588,60.76,80199.26,0.0,1.0,0.0,0.0]
[1777866681614,60.76,80206.7,0.0,1.0,0.0,0.0]
[1777866682616,60.76,80212.65,0.0,1.0,0.0,0.0]
[1777866683622,60.76,80214.74,0.0,1.0,0.0,0.0]
[1777866686644,60.76,80220.25,0.0,1.0,0.0,0.0]
[1777866688658,60.76,80224.08,0.0,1.0,0.0,0.0]
[1777866690674,60.76,80243.06,0.0,1.0,0.0,0.0]
[1777866691680,60.76,80239.2,0.0,1.0,0.0,0.0]
[1777866692686,60.76,80232.03,0.0,1.0,0.0,0.0]
[1777866693694,60.76,80231.63,0.0,1.0,0.0,0.0]
[1777866697721,60.76,80225.94,0.0,1.0,0.0,0.0]
[1777866700742,60.76,80213.45,0.0,1.0,0.0,0.0]
[1777866701749,60.76,80210.2,0.0,1.0,0.0,0.0]
[1777866706784,60.76,80209.94,0.0,1.0,0.0,0.0]
[1777866707791,60.76,80204.16,0.0,1.0,0.0,0.0]
[1777866708799,60.76,80197.32,0.0,1.0,0.0,0.0]
[1777866709806,60.76,80196.7,0.0,1.0,0.0,0.0]
[1777866710816,60.76,80191.58,0.0,1.0,0.0,0.0]
[1777866712432,60.76,80179.13,0.0,1.0,0.0,0.0]
[1777866713836,60.76,80172.1,0.0,1.0,0.0,0.0]
[1777866714842,60.76,80170.23,0.0,1.0,0.0,0.0]
[1777866719877,60.76,80165.28,0.0,1.0,0.0,0.0]
[1777866724912,60.76,80166.95,0.0,1.0,0.0,0.0]
[1777866729950,60.76,80165.64,0.0,1.0,0.0,0.0]
[1777866734985,60.76,80162.59,0.0,1.0,0.0,0.0]
[1777866740023,60.76,80160.25,0.0,1.0,0.0,0.0]
[1777866745058,60.76,80155.55,0.0,1.0,0.0,0.0]
[1777866750089,60.76,80153.18,0.0,1.0,0.0,0.0]
[1777866752717,60.76,80151.05,0.0,1.0,0.0,0.0]
[1777866755124,60.76,80145.33,0.0,1.0,0.0,0.0]
[1777866759152,60.76,80138.56,0.0,1.0,0.0,0.0]
[1777866762789,60.76,80154.72,0.0,1.0,0.0,0.0]
[1777866763182,60.76,80154.77,0.0,1.0,0.0,0.0]
[1777866764188,60.76,80161.16,0.0,1.0,0.0,0.0]
[1777866769221,60.76,80162.16,0.0,1.0,0.0,0.0]
[1777866774258,60.76,80201.92,0.0,1.0,0.0,0.0]
[1777866778286,60.76,80207.08,0.0,1.0,0.0,0.0]
[1777866779293,60.76,80214.21,0.0,1.0,0.0,0.0]
[1777866784328,60.76,80212.04,0.0,1.0,0.0,0.0]
[1777866787349,60.76,80207.2,0.0,1.0,0.0,0.0]
[1777866792384,60.76,80205.61,0.0,1.0,0.0,0.0]
[1777866797419,60.76,80205.83,0.0,1.0,0.0,0.0]
[1777866800440,60.76,80199.34,0.0,1.0,0.0,0.0]
[1777866801447,60.76,80192.66,0.0,1.0,0.0,0.0]
[1777866803461,60.76,80185.71,0.0,1.0,0.0,0.0]
[1777866808496,60.76,80180.31,0.0,1.0,0.0,0.0]
[1777866811518,60.76,80178.01,0.0,1.0,0.0,0.0]
[1777866816552,60.76,80175.43,0.0,1.0,0.0,0.0]
[1777866821590,60.76,80175.46,0.0,1.0,0.0,0.0]
[1777866826624,60.76,80174.13,0.0,1.0,0.0,0.0]
[1777866827630,60.76,80168.61,0.0,1.0,0.0,0.0]
[1777866829645,60.76,80165.08,0.0,1.0,0.0,0.0]
[1777866832667,60.76,80155.19,0.0,1.0,0.0,0.0]
[1777866833673,60.76,80153.86,0.0,1.0,0.0,0.0]
[1777866838707,60.76,80156.33,0.0,1.0,0.0,0.0]
[1777866840722,60.76,80150.17,0.0,1.0,0.0,0.0]
[1777866841729,60.76,80146.39,0.0,1.0,0.0,0.0]
[1777866846764,60.76,80149.02,0.0,1.0,0.0,0.0]
[1777866851799,60.76,80152.73,0.0,1.0,0.0,0.0]
[1777866856834,60.76,80150.07,0.0,1.0,0.0,0.0]
[1777866861869,60.76,80143.9,0.0,1.0,0.0,0.0]
[1777866866904,60.76,80143.42,0.0,1.0,0.0,0.0]
[1777866871939,60.76,80143.73,0.0,1.0,0.0,0.0]
[1777866876975,60.76,80148.43,0.0,1.0,0.0,0.0]
[1777866882013,60.76,80147.84,0.0,1.0,0.0,0.0]
[1777866883648,60.76,80166.06,0.0,1.0,0.0,0.0]
[1777866885034,60.76,80164.42,0.0,1.0,0.0,0.0]
[1777866889063,60.76,80172.94,0.0,1.0,0.0,0.0]
[1777866891077,60.76,80175.53,0.0,1.0,0.0,0.0]
[1777866893719,60.76,80170.47,0.0,1.0,0.0,0.0]
[1777866895105,60.76,80172.23,0.0,1.0,0.0,0.0]
[1777866900196,60.76,80171.29,0.0,1.0,0.0,0.0]
[1777866903806,60.76,80183.26,0.0,1.0,0.0,0.0]
[1777866904224,60.76,80183.26,0.0,1.0,0.0,0.0]
[1777866908252,60.76,80177.69,0.0,1.0,0.0,0.0]
[1777866913859,60.76,80182.01,0.0,1.0,0.0,0.0]
[1777866917314,60.76,80185.83,0.0,1.0,0.0,0.0]
[1777866922349,60.76,80181.29,0.0,1.0,0.0,0.0]
[1777866927385,60.76,80180.51,0.0,1.0,0.0,0.0]
[1777866932420,60.76,80181.28,0.0,1.0,0.0,0.0]
[1777866937455,60.76,80180.21,0.0,1.0,0.0,0.0]
[1777866942489,60.76,80181.22,0.0,1.0,0.0,0.0]
[1777866943497,60.76,80186.97,0.0,1.0,0.0,0.0]
[1777866948532,60.76,80186.37,0.0,1.0,0.0,0.0]
[1777866953580,60.76,80188.25,0.0,1.0,0.0,0.0]
[1777866954575,60.76,80209.19,0.0,1.0,0.0,0.0]
[1777866955581,60.76,80216.57,0.0,1.0,0.0,0.0]
[1777866960616,60.76,80213.87,0.0,1.0,0.0,0.0]
[1777866965651,60.76,80216.11,0.0,1.0,0.0,0.0]
[1777866967667,60.76,80221.31,0.0,1.0,0.0,0.0]
[1777866969679,60.76,80215.98,0.0,1.0,0.0,0.0]
[1777866971693,60.76,80227.39,0.0,1.0,0.0,0.0]
[1777866972699,60.76,80227.74,0.0,1.0,0.0,0.0]
[1777866977736,60.76,80225.57,0.0,1.0,0.0,0.0]
[1777866983777,60.76,80225.82,0.0,1.0,0.0,0.0]
[1777866988812,60.76,80226.73,0.0,1.0,0.0,0.0]
[1777866993847,60.76,80231.04,0.0,1.0,0.0,0.0]
[1777866995862,60.76,80237.02,0.0,1.0,0.0,0.0]
[1777866997879,60.76,80248.32,0.0,1.0,0.0,0.0]
[1777866998886,60.76,80255.18,0.0,1.0,0.0,0.0]
[1777866999893,60.76,80255.27,0.0,1.0,0.0,0.0]
[1777867003923,60.76,80249.67,0.0,1.0,0.0,0.0]
[1777867006946,60.76,80256.68,0.0,1.0,0.0,0.0]
[1777867007952,60.76,80259.47,0.0,1.0,0.0,0.0]
[1777867012988,60.76,80262.7,0.0,1.0,0.0,0.0]
[1777867018025,60.76,80261.17,0.0,1.0,0.0,0.0]
[1777867023059,60.76,80261.39,0.0,1.0,0.0,0.0]
[1777867028094,60.76,80262.39,0.0,1.0,0.0,0.0]
[1777867030111,60.76,80257.24,0.0,1.0,0.0,0.0]
[1777867032125,60.76,80253.36,0.0,1.0,0.0,0.0]
[1777867033129,60.76,80246.85,0.0,1.0,0.0,0.0]
[1777867034135,60.76,80249.17,0.0,1.0,0.0,0.0]
[1777867038164,60.76,80243.34,0.0,1.0,0.0,0.0]
[1777867043200,60.76,80241.15,0.0,1.0,0.0,0.0]
[1777867048234,60.76,80242.26,0.0,1.0,0.0,0.0]
[1777867053269,60.76,80239.81,0.0,1.0,0.0,0.0]
[1777867058323,60.76,80239.67,0.0,1.0,0.0,0.0]
[1777867060323,60.76,80226.39,0.0,1.0,0.0,0.0]
[1777867065358,60.76,80226.73,0.0,1.0,0.0,0.0]
[1777867068380,60.76,80216.88,0.0,1.0,0.0,0.0]
[1777867073414,60.76,80214.63,0.0,1.0,0.0,0.0]
[1777867078448,60.76,80211.02,0.0,1.0,0.0,0.0]
[1777867082477,60.76,80217.92,0.0,1.0,0.0,0.0]
[1777867083483,60.76,80226.69,0.0,1.0,0.0,0.0]
[1777867086506,60.76,80235.36,0.0,1.0,0.0,0.0]
[1777867091541,60.76,80236.61,0.0,1.0,0.0,0.0]
[1777867096576,60.76,80235.19,0.0,1.0,0.0,0.0]
[1777867099597,60.76,80228.73,0.0,1.0,0.0,0.0]
[1777867105210,60.76,80210.15,0.0,1.0,0.0,0.0]
[1777867107653,60.76,80216.95,0.0,1.0,0.0,0.0]
[1777867110676,60.76,80225.59,0.0,1.0,0.0,0.0]
[1777867115717,60.76,80228.94,0.0,1.0,0.0,0.0]
[1777867120744,60.76,80232.28,0.0,1.0,0.0,0.0]
[1777867126787,60.76,80231.26,0.0,1.0,0.0,0.0]
[1777867131823,60.76,80229.41,0.0,1.0,0.0,0.0]
[1777867136857,60.76,80231.77,0.0,1.0,0.0,0.0]
[1777867141894,60.76,80241.72,0.0,1.0,0.0,0.0]
[1777867142900,60.76,80243.96,0.0,1.0,0.0,0.0]
[1777867145921,60.76,80247.71,0.0,1.0,0.0,0.0]
[1777867148941,60.76,80244.85,0.0,1.0,0.0,0.0]
[1777867153977,60.76,80248.61,0.0,1.0,0.0,0.0]
[1777867159013,60.76,80251.55,0.0,1.0,0.0,0.0]
[1777867164051,60.76,80249.86,0.0,1.0,0.0,0.0]
[1777867168080,60.76,80243.77,0.0,1.0,0.0,0.0]
[1777867173114,60.76,80243.57,0.0,1.0,0.0,0.0]
[1777867178150,60.76,80245.81,0.0,1.0,0.0,0.0]
[1777867184193,60.76,80248.18,0.0,1.0,0.0,0.0]
[1777867188220,60.76,80253.22,0.0,1.0,0.0,0.0]
[1777867193256,60.76,80261.14,0.0,1.0,0.0,0.0]
[1777867194263,60.76,80262.29,0.0,1.0,0.0,0.0]
[1777867196277,60.76,80269.93,0.0,1.0,0.0,0.0]
[1777867198291,60.76,80273.57,0.0,1.0,0.0,0.0]
[1777867203333,60.76,80279.0,0.0,1.0,0.0,0.0]
[1777867205914,60.76,80286.78,0.0,1.0,0.0,0.0]
[1777867211386,60.76,80294.94,0.0,1.0,0.0,0.0]
[1777867212399,60.76,80297.41,0.0,1.0,0.0,0.0]
[1777867217431,60.76,80298.26,0.0,1.0,0.0,0.0]
[1777867221457,60.76,80303.82,0.0,1.0,0.0,0.0]
[1777867222465,60.76,80316.05,0.0,1.0,0.0,0.0]
[1777867223472,60.76,80317.49,0.0,1.0,0.0,0.0]
[1777867226059,60.76,80303.2,0.0,1.0,0.0,0.0]
[1777867228507,60.76,80301.99,0.0,1.0,0.0,0.0]
[1777867232538,60.76,80290.73,0.0,1.0,0.0,0.0]
[1777867233547,60.76,80290.73,0.0,1.0,0.0,0.0]
[1777867234550,60.76,80279.86,0.0,1.0,0.0,0.0]
[1777867236130,60.76,80286.76,0.0,1.0,0.0,0.0]
[1777867236564,60.76,80286.76,0.0,1.0,0.0,0.0]
[1777867241598,60.76,80288.95,0.0,1.0,0.0,0.0]
[1777867246200,60.76,80283.67,0.0,1.0,0.0,0.0]
[1777867249656,60.76,80288.53,0.0,1.0,0.0,0.0]
[1777867251672,60.76,80299.62,0.0,1.0,0.0,0.0]
[1777867256706,60.76,80301.43,0.0,1.0,0.0,0.0]
[1777867261742,60.76,80304.12,0.0,1.0,0.0,0.0]
[1777867262753,60.76,80310.23,0.0,1.0,0.0,0.0]
[1777867267787,60.76,80320.22,0.0,1.0,0.0,0.0]
[1777867272817,60.76,80317.48,0.0,1.0,0.0,0.0]
[1777867277853,60.76,80317.47,0.0,1.0,0.0,0.0]
[1777867280875,60.76,80323.11,0.0,1.0,0.0,0.0]
[1777867283895,60.76,80329.0,0.0,1.0,0.0,0.0]
[1777867288930,60.76,80329.23,0.0,1.0,0.0,0.0]
[1777867293965,60.76,80333.13,0.0,1.0,0.0,0.0]
[1777867299000,60.76,80337.8,0.0,1.0,0.0,0.0]
[1777867304036,60.76,80338.71,0.0,1.0,0.0,0.0]
[1777867305046,60.76,80353.04,0.0,1.0,0.0,0.0]
[1777867310081,60.76,80345.56,0.0,1.0,0.0,0.0]
[1777867311088,60.76,80339.26,0.0,1.0,0.0,0.0]
[1777867312093,60.76,80338.35,0.0,1.0,0.0,0.0]
[1777867314108,60.76,80353.07,0.0,1.0,0.0,0.0]
[1777867315116,60.76,80353.25,0.0,1.0,0.0,0.0]
[1777867320149,60.76,80355.37,0.0,1.0,0.0,0.0]
[1777867325185,60.76,80358.55,0.0,1.0,0.0,0.0]
[1777867330220,60.76,80355.3,0.0,1.0,0.0,0.0]
[1777867332234,60.76,80360.55,0.0,1.0,0.0,0.0]
[1777867337269,60.76,80356.79,0.0,1.0,0.0,0.0]
[1777867338277,60.76,80361.9,0.0,1.0,0.0,0.0]
[1777867340290,60.76,80361.15,0.0,1.0,0.0,0.0]
[1777867345325,60.76,80362.11,0.0,1.0,0.0,0.0]
[1777867350361,60.76,80373.14,0.0,1.0,0.0,0.0]
[1777867351368,60.76,80376.76,0.0,1.0,0.0,0.0]
[1777867356405,60.76,80376.94,0.0,1.0,0.0,0.0]
[1777867360434,60.76,80382.43,0.0,1.0,0.0,0.0]
[1777867365470,60.76,80382.22,0.0,1.0,0.0,0.0]
[1777867369497,60.76,80394.96,0.0,1.0,0.0,0.0]
[1777867370504,60.76,80395.35,0.0,1.0,0.0,0.0]
[1777867375539,60.76,80391.55,0.0,1.0,0.0,0.0]
[1777867378560,60.76,80386.48,0.0,1.0,0.0,0.0]
[1777867379572,60.76,80379.08,0.0,1.0,0.0,0.0]
[1777867380575,60.76,80377.5,0.0,1.0,0.0,0.0]
[1777867381581,60.76,80371.46,0.0,1.0,0.0,0.0]
[1777867382588,60.76,80368.06,0.0,1.0,0.0,0.0]
[1777867387198,60.76,80348.05,0.0,1.0,0.0,0.0]
[1777867388636,60.76,80336.34,0.0,1.0,0.0,0.0]
[1777867389637,60.76,80328.87,0.0,1.0,0.0,0.0]
[1777867390646,60.76,80326.48,0.0,1.0,0.0,0.0]
[1777867391651,60.76,80317.92,0.0,1.0,0.0,0.0]
[1777867392659,60.76,80316.55,0.0,1.0,0.0,0.0]
[1777867397266,60.76,80307.35,0.0,1.0,0.0,0.0]
[1777867401721,60.76,80299.87,0.0,1.0,0.0,0.0]
[1777867402728,60.76,80305.91,0.0,1.0,0.0,0.0]
[1777867404742,60.76,80299.05,0.0,1.0,0.0,0.0]
[1777867409779,60.76,80294.53,0.0,1.0,0.0,0.0]
[1777867413805,60.76,80308.02,0.0,1.0,0.0,0.0]
[1777867415819,60.76,80330.51,0.0,1.0,0.0,0.0]
[1777867417417,60.76,80353.76,0.0,1.0,0.0,0.0]
[1777867420857,60.76,80370.36,0.0,1.0,0.0,0.0]
[1777867421866,60.76,80370.36,0.0,1.0,0.0,0.0]
[1777867422868,60.76,80387.5,0.0,1.0,0.0,0.0]
[1777867427487,60.76,80377.75,0.0,1.0,0.0,0.0]
[1777867427903,60.76,80377.75,0.0,1.0,0.0,0.0]
[1777867428910,60.76,80371.86,0.0,1.0,0.0,0.0]
[1777867429916,60.76,80366.79,0.0,1.0,0.0,0.0]
[1777867431931,60.76,80372.42,0.0,1.0,0.0,0.0]
[1777867432938,60.76,80382.66,0.0,1.0,0.0,0.0]
[1777867435961,60.76,80390.07,0.0,1.0,0.0,0.0]
[1777867439991,60.76,80406.89,0.0,1.0,0.0,0.0]
[1777867444020,60.76,80401.09,0.0,1.0,0.0,0.0]
[1777867446032,60.76,80391.85,0.0,1.0,0.0,0.0]
[1777867448047,60.76,80397.42,0.0,1.0,0.0,0.0]
[1777867450061,60.76,80391.86,0.0,1.0,0.0,0.0]
[1777867452075,60.76,80398.98,0.0,1.0,0.0,0.0]
[1777867456105,60.76,80407.8,0.0,1.0,0.0,0.0]
[1777867458118,60.76,80415.26,0.0,1.0,0.0,0.0]
[1777867459126,60.76,80421.88,0.0,1.0,0.0,0.0]
[1777867463156,60.76,80416.22,0.0,1.0,0.0,0.0]
[1777867464160,60.76,80408.91,0.0,1.0,0.0,0.0]
[1777867465169,60.76,80398.56,0.0,1.0,0.0,0.0]
[1777867466174,60.76,80406.24,0.0,1.0,0.0,0.0]
[1777867471210,60.76,80402.48,0.0,1.0,0.0,0.0]
[1777867472217,60.76,80417.41,0.0,1.0,0.0,0.0]
[1777867477252,60.76,80413.2,0.0,1.0,0.0,0.0]
[1777867480273,60.76,80406.67,0.0,1.0,0.0,0.0]
[1777867485312,60.76,80405.29,0.0,1.0,0.0,0.0]
[1777867487322,60.76,80412.47,0.0,1.0,0.0,0.0]
[1777867489336,60.76,80423.25,0.0,1.0,0.0,0.0]
[1777867490343,60.76,80420.81,0.0,1.0,0.0,0.0]
[1777867493365,60.76,80429.71,0.0,1.0,0.0,0.0]
[1777867495377,60.76,80430.98,0.0,1.0,0.0,0.0]
[1777867499407,60.76,80435.57,0.0,1.0,0.0,0.0]
[1777867504442,60.76,80438.99,0.0,1.0,0.0,0.0]
[1777867508476,60.76,80429.56,0.0,1.0,0.0,0.0]
[1777867510488,60.76,80425.51,0.0,1.0,0.0,0.0]
[1777867513509,60.76,80430.51,0.0,1.0,0.0,0.0]
[1777867514518,60.76,80424.9,0.0,1.0,0.0,0.0]
[1777867515523,60.76,80421.25,0.0,1.0,0.0,0.0]
[1777867516530,60.76,80414.23,0.0,1.0,0.0,0.0]
[1777867517536,60.76,80407.82,0.0,1.0,0.0,0.0]
[1777867518544,60.76,80407.28,0.0,1.0,0.0,0.0]
[1777867523579,60.76,80400.62,0.0,1.0,0.0,0.0]
[1777867524587,60.76,80395.4,0.0,1.0,0.0,0.0]
[1777867525593,60.76,80387.54,0.0,1.0,0.0,0.0]
[1777867526602,60.76,80384.84,0.0,1.0,0.0,0.0]
[1777867531635,60.76,80384.61,0.0,1.0,0.0,0.0]
[1777867535665,60.76,80390.48,0.0,1.0,0.0,0.0]
[1777867540699,60.76,80392.3,0.0,1.0,0.0,0.0]
[1777867545734,60.76,80392.26,0.0,1.0,0.0,0.0]
[1777867550770,60.76,80392.27,0.0,1.0,0.0,0.0]
[1777867552783,60.76,80382.24,0.0,1.0,0.0,0.0]
[1777867554797,60.76,80379.69,0.0,1.0,0.0,0.0]
[1777867558408,60.76,80377.49,0.0,1.0,0.0,0.0]
[1777867563862,60.76,80377.8,0.0,1.0,0.0,0.0]
[1777867566884,60.76,80373.01,0.0,1.0,0.0,0.0]
[1777867570910,60.76,80366.61,0.0,1.0,0.0,0.0]
[1777867571917,60.76,80363.69,0.0,1.0,0.0,0.0]
[1777867576954,60.76,80360.13,0.0,1.0,0.0,0.0]
[1777867581989,60.76,80353.46,0.0,1.0,0.0,0.0]
[1777867587026,60.76,80351.42,0.0,1.0,0.0,0.0]
[1777867590044,60.76,80358.83,0.0,1.0,0.0,0.0]
[1777867591052,60.76,80356.08,0.0,1.0,0.0,0.0]
[1777867592058,60.76,80347.65,0.0,1.0,0.0,0.0]
[1777867595079,60.76,80354.38,0.0,1.0,0.0,0.0]
[1777867600113,60.76,80357.65,0.0,1.0,0.0,0.0]
[1777867605149,60.76,80354.6,0.0,1.0,0.0,0.0]
[1777867608170,60.76,80359.84,0.0,1.0,0.0,0.0]
[1777867613206,60.76,80362.84,0.0,1.0,0.0,0.0]
[1777867618240,60.76,80365.49,0.0,1.0,0.0,0.0]
[1777867620254,60.76,80356.52,0.0,1.0,0.0,0.0]
[1777867625289,60.76,80356.29,0.0,1.0,0.0,0.0]
[1777867630325,60.76,80352.2,0.0,1.0,0.0,0.0]
[1777867635359,60.76,80367.17,0.0,1.0,0.0,0.0]
[1777867636366,60.76,80375.45,0.0,1.0,0.0,0.0]
[1777867639388,60.76,80370.03,0.0,1.0,0.0,0.0]
[1777867644423,60.76,80372.13,0.0,1.0,0.0,0.0]
[1777867649457,60.76,80370.87,0.0,1.0,0.0,0.0]
[1777867654491,60.76,80373.18,0.0,1.0,0.0,0.0]
[1777867659527,60.76,80368.38,0.0,1.0,0.0,0.0]
[1777867661544,60.76,80360.47,0.0,1.0,0.0,0.0]
[1777867662549,60.76,80359.55,0.0,1.0,0.0,0.0]
[1777867663555,60.76,80353.04,0.0,1.0,0.0,0.0]
[1777867664562,60.76,80352.25,0.0,1.0,0.0,0.0]
[1777867666576,60.76,80361.63,0.0,1.0,0.0,0.0]
[1777867667583,60.76,80365.06,0.0,1.0,0.0,0.0]
[1777867672617,60.76,80364.47,0.0,1.0,0.0,0.0]
[1777867677653,60.76,80367.7,0.0,1.0,0.0,0.0]
[1777867678660,60.76,80371.91,0.0,1.0,0.0,0.0]
[1777867683702,60.76,80374.54,0.0,1.0,0.0,0.0]
[1777867686723,60.76,80378.55,0.0,1.0,0.0,0.0]
[1777867689745,60.76,80381.99,0.0,1.0,0.0,0.0]
[1777867694779,60.76,80379.59,0.0,1.0,0.0,0.0]
[1777867699814,60.76,80380.59,0.0,1.0,0.0,0.0]
[1777867704849,60.76,80379.12,0.0,1.0,0.0,0.0]
[1777867709881,60.76,80380.02,0.0,1.0,0.0,0.0]
[1777867711901,60.76,80377.23,0.0,1.0,0.0,0.0]
[1777867714919,60.76,80374.11,0.0,1.0,0.0,0.0]
[1777867719954,60.76,80371.62,0.0,1.0,0.0,0.0]
[1777867724989,60.76,80366.88,0.0,1.0,0.0,0.0]
[1777867728020,60.76,80363.37,0.0,1.0,0.0,0.0]
[1777867729605,60.76,80370.72,0.0,1.0,0.0,0.0]
[1777867732041,60.76,80364.12,0.0,1.0,0.0,0.0]
[1777867733051,60.76,80373.05,0.0,1.0,0.0,0.0]
[1777867737075,60.76,80391.46,0.0,1.0,0.0,0.0]
[1777867738083,60.76,80396.46,0.0,1.0,0.0,0.0]
[1777867743120,60.76,80394.79,0.0,1.0,0.0,0.0]
[1777867747149,60.76,80389.55,0.0,1.0,0.0,0.0]
[1777867749744,60.76,80382.25,0.0,1.0,0.0,0.0]
[1777867751176,60.76,80377.93,0.0,1.0,0.0,0.0]
[1777867753192,60.76,80370.03,0.0,1.0,0.0,0.0]
[1777867754197,60.76,80375.93,0.0,1.0,0.0,0.0]
[1777867756215,60.76,80397.42,0.0,1.0,0.0,0.0]
[1777867757218,60.76,80410.03,0.0,1.0,0.0,0.0]
[1777867762252,60.76,80410.05,0.0,1.0,0.0,0.0]
[1777867767287,60.76,80412.72,0.0,1.0,0.0,0.0]
[1777867771316,60.76,80409.34,0.0,1.0,0.0,0.0]
[1777867776351,60.76,80407.08,0.0,1.0,0.0,0.0]
[1777867781387,60.76,80404.14,0.0,1.0,0.0,0.0]
[1777867782394,60.76,80381.26,0.0,1.0,0.0,0.0]
[1777867783406,60.76,80392.7,0.0,1.0,0.0,0.0]
[1777867788435,60.76,80391.24,0.0,1.0,0.0,0.0]
[1777867793471,60.76,80389.79,0.0,1.0,0.0,0.0]
[1777867796491,60.76,80395.66,0.0,1.0,0.0,0.0]
[1777867801526,60.76,80391.72,0.0,1.0,0.0,0.0]
[1777867807569,60.76,80392.06,0.0,1.0,0.0,0.0]
[1777867812605,60.76,80389.5,0.0,1.0,0.0,0.0]
[1777867817640,60.76,80393.13,0.0,1.0,0.0,0.0]
[1777867822675,60.76,80394.9,0.0,1.0,0.0,0.0]
[1777867827710,60.76,80385.14,0.0,1.0,0.0,0.0]
[1777867828723,60.76,80374.85,0.0,1.0,0.0,0.0]
[1777867829724,60.76,80375.7,0.0,1.0,0.0,0.0]
[1777867834765,60.76,80377.19,0.0,1.0,0.0,0.0]
[1777867838787,60.76,80384.77,0.0,1.0,0.0,0.0]
[1777867839793,60.76,80395.44,0.0,1.0,0.0,0.0]
[1777867840802,60.76,80395.49,0.0,1.0,0.0,0.0]
[1777867845835,60.76,80395.26,0.0,1.0,0.0,0.0]
[1777867850870,60.76,80388.07,0.0,1.0,0.0,0.0]
[1777867855906,60.76,80388.03,0.0,1.0,0.0,0.0]
[1777867860940,60.76,80390.05,0.0,1.0,0.0,0.0]
[1777867861951,60.76,80395.55,0.0,1.0,0.0,0.0]
[1777867862955,60.76,80398.26,0.0,1.0,0.0,0.0]
[1777867867990,60.76,80397.24,0.0,1.0,0.0,0.0]
[1777867871011,60.76,80412.18,0.0,1.0,0.0,0.0]
[1777867872018,60.76,80411.52,0.0,1.0,0.0,0.0]
[1777867877060,60.76,80402.58,0.0,1.0,0.0,0.0]
[1777867878062,60.76,80400.27,0.0,1.0,0.0,0.0]
[1777867880077,60.76,80394.61,0.0,1.0,0.0,0.0]
[1777867885114,60.76,80394.62,0.0,1.0,0.0,0.0]
[1777867890148,60.76,80395.72,0.0,1.0,0.0,0.0]
[1777867894778,60.76,80401.44,0.0,1.0,0.0,0.0]
[1777867898208,60.76,80406.45,0.0,1.0,0.0,0.0]
[1777867903240,60.76,80403.59,0.0,1.0,0.0,0.0]
[1777867908279,60.76,80403.36,0.0,1.0,0.0,0.0]
[1777867913309,60.76,80403.74,0.0,1.0,0.0,0.0]
[1777867918344,60.76,80402.29,0.0,1.0,0.0,0.0]
[1777867923380,60.76,80403.31,0.0,1.0,0.0,0.0]
[1777867928415,60.76,80405.71,0.0,1.0,0.0,0.0]
[1777867933451,60.76,80406.28,0.0,1.0,0.0,0.0]
[1777867938485,60.76,80406.07,0.0,1.0,0.0,0.0]
[1777867943521,60.76,80412.93,0.0,1.0,0.0,0.0]
[1777867945132,60.76,80421.97,0.0,1.0,0.0,0.0]
[1777867950572,60.76,80421.98,0.0,1.0,0.0,0.0]
[1777867952585,60.76,80418.88,0.0,1.0,0.0,0.0]
[1777867957620,60.76,80418.19,0.0,1.0,0.0,0.0]
[1777867962655,60.76,80416.51,0.0,1.0,0.0,0.0]
[1777867966684,60.76,80410.04,0.0,1.0,0.0,0.0]
[1777867971718,60.76,80410.88,0.0,1.0,0.0,0.0]
[1777867977760,60.76,80407.18,0.0,1.0,0.0,0.0]
[1777867982795,60.76,80406.34,0.0,1.0,0.0,0.0]
[1777867987840,60.76,80406.04,0.0,1.0,0.0,0.0]
[1777867992877,60.76,80409.29,0.0,1.0,0.0,0.0]
[1777867997910,60.76,80415.23,0.0,1.0,0.0,0.0]
[1777868002946,60.76,80416.97,0.0,1.0,0.0,0.0]
[1777868007980,60.76,80417.2,0.0,1.0,0.0,0.0]
[1777868012021,60.76,80412.44,0.0,1.0,0.0,0.0]
[1777868015033,60.76,80406.52,0.0,1.0,0.0,0.0]
[1777868020067,60.76,80406.72,0.0,1.0,0.0,0.0]
[1777868023086,60.76,80412.4,0.0,1.0,0.0,0.0]
[1777868024093,60.76,80417.54,0.0,1.0,0.0,0.0]
[1777868026108,60.76,80424.44,0.0,1.0,0.0,0.0]
[1777868027113,60.76,80424.28,0.0,1.0,0.0,0.0]
[1777868033157,60.76,80423.54,0.0,1.0,0.0,0.0]
[1777868038190,60.76,80417.03,0.0,1.0,0.0,0.0]
[1777868040205,60.76,80413.79,0.0,1.0,0.0,0.0]
[1777868045240,60.76,80417.11,0.0,1.0,0.0,0.0]
[1777868050275,60.76,80418.89,0.0,1.0,0.0,0.0]
[1777868055310,60.76,80418.89,0.0,1.0,0.0,0.0]
[1777868058333,60.76,80411.89,0.0,1.0,0.0,0.0]
[1777868059339,60.76,80411.11,0.0,1.0,0.0,0.0]
[1777868063368,60.76,80405.04,0.0,1.0,0.0,0.0]
[1777868064982,60.76,80396.06,0.0,1.0,0.0,0.0]
[1777868068403,60.76,80390.02,0.0,1.0,0.0,0.0]
[1777868069410,60.76,80383.15,0.0,1.0,0.0,0.0]
[1777868071423,60.76,80379.73,0.0,1.0,0.0,0.0]
[1777868076461,60.76,80378.16,0.0,1.0,0.0,0.0]
[1777868081495,60.76,80377.93,0.0,1.0,0.0,0.0]
[1777868082503,60.76,80393.6,0.0,1.0,0.0,0.0]
[1777868087538,60.76,80393.14,0.0,1.0,0.0,0.0]
[1777868092575,60.76,80393.72,0.0,1.0,0.0,0.0]
[1777868093582,60.76,80401.86,0.0,1.0,0.0,0.0]
[1777868098617,60.76,80405.36,0.0,1.0,0.0,0.0]
[1777868103652,60.76,80402.08,0.0,1.0,0.0,0.0]
[1777868105263,60.76,80408.21,0.0,1.0,0.0,0.0]
[1777868105665,60.76,80408.21,0.0,1.0,0.0,0.0]
[1777868110700,60.76,80405.35,0.0,1.0,0.0,0.0]
[1777868111708,60.76,80416.46,0.0,1.0,0.0,0.0]
[1777868116743,60.76,80416.64,0.0,1.0,0.0,0.0]
[1777868119764,60.76,80422.16,0.0,1.0,0.0,0.0]
[1777868120772,60.76,80433.96,0.0,1.0,0.0,0.0]
[1777868122787,60.76,80439.35,0.0,1.0,0.0,0.0]
[1777868127823,60.76,80443.29,0.0,1.0,0.0,0.0]
[1777868132857,60.76,80444.52,0.0,1.0,0.0,0.0]
[1777868137892,60.76,80443.38,0.0,1.0,0.0,0.0]
[1777868141921,60.76,80437.8,0.0,1.0,0.0,0.0]
[1777868142928,60.76,80453.4,0.0,1.0,0.0,0.0]
[1777868147965,60.76,80450.94,0.0,1.0,0.0,0.0]
[1777868152998,60.76,80451.18,0.0,1.0,0.0,0.0]
[1777868158033,60.76,80454.18,0.0,1.0,0.0,0.0]
[1777868163068,60.76,80446.37,0.0,1.0,0.0,0.0]
[1777868164075,60.76,80445.98,0.0,1.0,0.0,0.0]
[1777868169110,60.76,80442.88,0.0,1.0,0.0,0.0]
[1777868174145,60.76,80447.65,0.0,1.0,0.0,0.0]
[1777868179180,60.76,80451.55,0.0,1.0,0.0,0.0]
[1777868181194,60.76,80446.35,0.0,1.0,0.0,0.0]
[1777868185222,60.76,80445.4,0.0,1.0,0.0,0.0]
[1777868190258,60.76,80443.85,0.0,1.0,0.0,0.0]
[1777868191264,60.76,80431.76,0.0,1.0,0.0,0.0]
[1777868192272,60.76,80427.29,0.0,1.0,0.0,0.0]
[1777868197306,60.76,80427.61,0.0,1.0,0.0,0.0]
[1777868202341,60.76,80423.76,0.0,1.0,0.0,0.0]
[1777868207388,60.76,80424.74,0.0,1.0,0.0,0.0]
[1777868208395,60.76,80415.15,0.0,1.0,0.0,0.0]
[1777868209409,60.76,80407.68,0.0,1.0,0.0,0.0]
[1777868210409,60.76,80402.16,0.0,1.0,0.0,0.0]
[1777868211414,60.76,80399.54,0.0,1.0,0.0,0.0]
[1777868216449,60.76,80395.41,0.0,1.0,0.0,0.0]
[1777868218466,60.76,80381.94,0.0,1.0,0.0,0.0]
[1777868219470,60.76,80378.55,0.0,1.0,0.0,0.0]
[1777868222499,60.76,80380.57,0.0,1.0,0.0,0.0]
[1777868223510,60.76,80373.68,0.0,1.0,0.0,0.0]
[1777868224513,60.76,80374.66,0.0,1.0,0.0,0.0]
[1777868228541,60.76,80369.28,0.0,1.0,0.0,0.0]
[1777868231562,60.76,80369.53,0.0,1.0,0.0,0.0]
[1777868234583,60.76,80374.65,0.0,1.0,0.0,0.0]
[1777868239618,60.76,80378.93,0.0,1.0,0.0,0.0]
[1777868242640,60.76,80391.97,0.0,1.0,0.0,0.0]
[1777868243645,60.76,80393.68,0.0,1.0,0.0,0.0]
[1777868248682,60.76,80396.2,0.0,1.0,0.0,0.0]
[1777868254724,60.76,80396.83,0.0,1.0,0.0,0.0]
[1777868259760,60.76,80407.76,0.0,1.0,0.0,0.0]
[1777868260767,60.76,80411.04,0.0,1.0,0.0,0.0]
[1777868261774,60.76,80421.34,0.0,1.0,0.0,0.0]
[1777868262781,60.76,80421.42,0.0,1.0,0.0,0.0]
[1777868267816,60.76,80423.16,0.0,1.0,0.0,0.0]
[1777868272851,60.76,80423.38,0.0,1.0,0.0,0.0]
[1777868277886,60.76,80423.95,0.0,1.0,0.0,0.0]
[1777868282922,60.76,80427.14,0.0,1.0,0.0,0.0]
[1777868287957,60.76,80431.36,0.0,1.0,0.0,0.0]
[1777868292991,60.76,80431.01,0.0,1.0,0.0,0.0]
[1777868298027,60.76,80436.66,0.0,1.0,0.0,0.0]
[1777868299036,60.76,80442.58,0.0,1.0,0.0,0.0]
[1777868300042,60.76,80447.39,0.0,1.0,0.0,0.0]
[1777868304070,60.76,80450.8,0.0,1.0,0.0,0.0]
[1777868309105,60.76,80451.47,0.0,1.0,0.0,0.0]
[1777868314140,60.76,80451.32,0.0,1.0,0.0,0.0]
[1777868317161,60.76,80457.62,0.0,1.0,0.0,0.0]
[1777868321189,60.76,80460.81,0.0,1.0,0.0,0.0]
[1777868326224,60.76,80460.53,0.0,1.0,0.0,0.0]
[1777868331259,60.76,80459.0,0.0,1.0,0.0,0.0]
[1777868334280,60.76,80453.07,0.0,1.0,0.0,0.0]
[1777868335287,60.76,80451.67,0.0,1.0,0.0,0.0]
[1777868339315,60.76,80459.99,0.0,1.0,0.0,0.0]
[1777868341338,60.76,80464.87,0.0,1.0,0.0,0.0]
[1777868342371,60.76,80550.5,0.0,1.0,0.0,0.0]
[1777868343372,60.76,80558.7,0.0,1.0,0.0,0.0]
[1777868344384,60.76,80557.87,0.0,1.0,0.0,0.0]
[1777868345389,60.76,80573.85,0.0,1.0,0.0,0.0]
[1777868350425,60.76,80572.55,0.0,1.0,0.0,0.0]
[1777868352440,60.76,80563.08,0.0,1.0,0.0,0.0]
[1777868357473,60.76,80564.71,0.0,1.0,0.0,0.0]
[1777868358481,60.76,80555.91,0.0,1.0,0.0,0.0]
[1777868359486,60.76,80553.82,0.0,1.0,0.0,0.0]
[1777868361502,60.76,80545.78,0.0,1.0,0.0,0.0]
[1777868362508,60.76,80524.77,0.0,1.0,0.0,0.0]
[1777868363515,60.76,80516.14,0.0,1.0,0.0,0.0]
[1777868364524,60.76,80507.04,0.0,1.0,0.0,0.0]
[1777868365534,60.76,80507.63,0.0,1.0,0.0,0.0]
[1777868367543,60.76,80518.83,0.0,1.0,0.0,0.0]
[1777868368553,60.76,80522.18,0.0,1.0,0.0,0.0]
[1777868369557,60.76,80510.89,0.0,1.0,0.0,0.0]
[1777868370566,60.76,80489.92,0.0,1.0,0.0,0.0]
[1777868371595,60.76,80483.42,0.0,1.0,0.0,0.0]
[1777868372590,60.76,80490.2,0.0,1.0,0.0,0.0]
[1777868373596,60.76,80497.49,0.0,1.0,0.0,0.0]
[1777868374601,60.76,80499.6,0.0,1.0,0.0,0.0]
[1777868378740,60.76,80518.92,0.0,1.0,0.0,0.0]
[1777868379745,60.76,80544.54,0.0,1.0,0.0,0.0]
[1777868380753,60.76,80554.23,0.0,1.0,0.0,0.0]
[1777868381760,60.76,80552.77,0.0,1.0,0.0,0.0]
[1777868383780,60.76,80545.18,0.0,1.0,0.0,0.0]
[1777868384788,60.76,80545.96,0.0,1.0,0.0,0.0]
[1777868387306,60.76,80522.61,0.0,1.0,0.0,0.0]
[1777868388822,60.76,80519.37,0.0,1.0,0.0,0.0]
[1777868389828,60.76,80511.91,0.0,1.0,0.0,0.0]
[1777868390836,60.76,80502.25,0.0,1.0,0.0,0.0]
[1777868391843,60.76,80491.25,0.0,1.0,0.0,0.0]
[1777868392850,60.76,80487.15,0.0,1.0,0.0,0.0]
[1777868393860,60.76,80481.27,0.0,1.0,0.0,0.0]
[1777868394863,60.76,80484.04,0.0,1.0,0.0,0.0]
[1777868397396,60.76,80490.33,0.0,1.0,0.0,0.0]
[1777868398891,60.76,80487.89,0.0,1.0,0.0,0.0]
[1777868402919,60.76,80487.09,0.0,1.0,0.0,0.0]
[1777868407958,60.76,80487.19,0.0,1.0,0.0,0.0]
[1777868411990,60.76,80504.58,0.0,1.0,0.0,0.0]
[1777868412999,60.76,80514.98,0.0,1.0,0.0,0.0]
[1777868414001,60.76,80516.63,0.0,1.0,0.0,0.0]
[1777868417574,60.76,80496.72,0.0,1.0,0.0,0.0]
[1777868418034,60.76,80496.72,0.0,1.0,0.0,0.0]
[1777868419039,60.76,80514.65,0.0,1.0,0.0,0.0]
[1777868420060,60.76,80512.28,0.0,1.0,0.0,0.0]
[1777868422064,60.76,80501.08,0.0,1.0,0.0,0.0]
[1777868423069,60.76,80497.29,0.0,1.0,0.0,0.0]
[1777868425083,60.76,80493.05,0.0,1.0,0.0,0.0]
[1777868427638,60.76,80484.08,0.0,1.0,0.0,0.0]
[1777868428111,60.76,80484.91,0.0,1.0,0.0,0.0]
[1777868429115,60.76,80500.68,0.0,1.0,0.0,0.0]
[1777868430129,60.76,80501.67,0.0,1.0,0.0,0.0]
[1777868432134,60.76,80498.59,0.0,1.0,0.0,0.0]
[1777868437705,60.76,80485.13,0.0,1.0,0.0,0.0]
[1777868439182,60.76,80477.88,0.0,1.0,0.0,0.0]
[1777868440193,60.76,80474.99,0.0,1.0,0.0,0.0]
[1777868441197,60.76,80468.93,0.0,1.0,0.0,0.0]
[1777868442207,60.76,80466.26,0.0,1.0,0.0,0.0]
[1777868447777,60.76,80461.13,0.0,1.0,0.0,0.0]
[1777868449254,60.76,80449.41,0.0,1.0,0.0,0.0]
[1777868450264,60.76,80446.14,0.0,1.0,0.0,0.0]
[1777868451283,60.76,80437.35,0.0,1.0,0.0,0.0]
[1777868452315,60.76,80430.36,0.0,1.0,0.0,0.0]
[1777868453295,60.76,80424.37,0.0,1.0,0.0,0.0]
[1777868454300,60.76,80421.91,0.0,1.0,0.0,0.0]
[1777868455310,60.76,80416.84,0.0,1.0,0.0,0.0]
[1777868457322,60.76,80422.52,0.0,1.0,0.0,0.0]
[1777868462355,60.76,80436.49,0.0,1.0,0.0,0.0]
[1777868463370,60.76,80437.89,0.0,1.0,0.0,0.0]
[1777868465378,60.76,80432.29,0.0,1.0,0.0,0.0]
[1777868466384,60.76,80411.16,0.0,1.0,0.0,0.0]
[1777868467391,60.76,80402.89,0.0,1.0,0.0,0.0]
[1777868468397,60.76,80401.6,0.0,1.0,0.0,0.0]
[1777868470413,60.76,80392.11,0.0,1.0,0.0,0.0]
[1777868471420,60.76,80392.2,0.0,1.0,0.0,0.0]
[1777868472430,60.76,80386.29,0.0,1.0,0.0,0.0]
[1777868473433,60.76,80384.29,0.0,1.0,0.0,0.0]
[1777868476455,60.76,80376.17,0.0,1.0,0.0,0.0]
[1777868478472,60.76,80373.58,0.0,1.0,0.0,0.0]
[1777868479481,60.76,80367.04,0.0,1.0,0.0,0.0]
[1777868480484,60.76,80357.09,0.0,1.0,0.0,0.0]
[1777868481491,60.76,80351.12,0.0,1.0,0.0,0.0]
[1777868482499,60.76,80352.78,0.0,1.0,0.0,0.0]
[1777868485521,60.76,80347.01,0.0,1.0,0.0,0.0]
[1777868489550,60.76,80341.33,0.0,1.0,0.0,0.0]
[1777868491566,60.76,80357.62,0.0,1.0,0.0,0.0]
[1777868492576,60.76,80348.94,0.0,1.0,0.0,0.0]
[1777868493580,60.76,80340.96,0.0,1.0,0.0,0.0]
[1777868494586,60.76,80342.51,0.0,1.0,0.0,0.0]
[1777868497611,60.76,80332.2,0.0,1.0,0.0,0.0]
[1777868501635,60.76,80324.81,0.0,1.0,0.0,0.0]
[1777868506670,60.76,80326.45,0.0,1.0,0.0,0.0]
[1777868511709,60.76,80326.39,0.0,1.0,0.0,0.0]
[1777868515737,60.76,80332.04,0.0,1.0,0.0,0.0]
[1777868516744,60.76,80330.78,0.0,1.0,0.0,0.0]
[1777868517751,60.76,80325.67,0.0,1.0,0.0,0.0]
[1777868518758,60.76,80322.23,0.0,1.0,0.0,0.0]
[1777868521779,60.76,80315.15,0.0,1.0,0.0,0.0]
[1777868522786,60.76,80307.51,0.0,1.0,0.0,0.0]
[1777868523793,60.76,80318.07,0.0,1.0,0.0,0.0]
[1777868524814,60.76,80316.5,0.0,1.0,0.0,0.0]
[1777868526814,60.76,80308.32,0.0,1.0,0.0,0.0]
[1777868527821,60.76,80302.3,0.0,1.0,0.0,0.0]
[1777868528828,60.76,80299.31,0.0,1.0,0.0,0.0]
[1777868530842,60.76,80293.59,0.0,1.0,0.0,0.0]
[1777868531850,60.76,80291.39,0.0,1.0,0.0,0.0]
[1777868534873,60.76,80284.88,0.0,1.0,0.0,0.0]
[1777868536886,60.76,80278.85,0.0,1.0,0.0,0.0]
[1777868538412,60.76,80269.44,0.0,1.0,0.0,0.0]
[1777868539907,60.76,80265.52,0.0,1.0,0.0,0.0]
[1777868542928,60.76,80271.96,0.0,1.0,0.0,0.0]
[1777868543935,60.76,80269.07,0.0,1.0,0.0,0.0]
[1777868546956,60.76,80274.28,0.0,1.0,0.0,0.0]
[1777868550984,60.76,80268.15,0.0,1.0,0.0,0.0]
[1777868551990,60.76,80274.52,0.0,1.0,0.0,0.0]
[1777868553002,60.76,80269.18,0.0,1.0,0.0,0.0]
[1777868554007,60.76,80248.59,0.0,1.0,0.0,0.0]
[1777868555014,60.76,80243.38,0.0,1.0,0.0,0.0]
[1777868556025,60.76,80238.0,0.0,1.0,0.0,0.0]
[1777868558552,60.76,80252.86,0.0,1.0,0.0,0.0]
[1777868560050,60.76,80256.41,0.0,1.0,0.0,0.0]
[1777868563071,60.76,80267.82,0.0,1.0,0.0,0.0]
[1777868564079,60.76,80270.91,0.0,1.0,0.0,0.0]
[1777868566092,60.76,80265.47,0.0,1.0,0.0,0.0]
[1777868568622,60.76,80270.95,0.0,1.0,0.0,0.0]
[1777868570127,60.76,80273.05,0.0,1.0,0.0,0.0]
[1777868575154,60.76,80272.39,0.0,1.0,0.0,0.0]
[1777868580190,60.76,80271.67,0.0,1.0,0.0,0.0]
[1777868585239,60.76,80272.5,0.0,1.0,0.0,0.0]
[1777868586235,60.76,80279.74,0.0,1.0,0.0,0.0]
[1777868587240,60.76,80274.66,0.0,1.0,0.0,0.0]
[1777868588765,60.76,80272.74,0.0,1.0,0.0,0.0]
[1777868594289,60.76,80272.7,0.0,1.0,0.0,0.0]
[1777868599323,60.76,80271.78,0.0,1.0,0.0,0.0]
[1777868604365,60.76,80265.1,0.0,1.0,0.0,0.0]
[1777868607387,60.76,80258.67,0.0,1.0,0.0,0.0]
[1777868608906,60.76,80254.31,0.0,1.0,0.0,0.0]
[1777868611417,60.76,80245.72,0.0,1.0,0.0,0.0]
[1777868612423,60.76,80235.1,0.0,1.0,0.0,0.0]
[1777868613429,60.76,80233.35,0.0,1.0,0.0,0.0]
[1777868618466,60.76,80229.39,0.0,1.0,0.0,0.0]
[1777868621484,60.76,80224.26,0.0,1.0,0.0,0.0]
[1777868624506,60.76,80233.71,0.0,1.0,0.0,0.0]
[1777868625513,60.76,80235.67,0.0,1.0,0.0,0.0]
[1777868630549,60.76,80225.52,0.0,1.0,0.0,0.0]
[1777868631557,60.76,80227.01,0.0,1.0,0.0,0.0]
[1777868636592,60.76,80225.29,0.0,1.0,0.0,0.0]
[1777868641627,60.76,80222.6,0.0,1.0,0.0,0.0]
[1777868646663,60.76,80220.32,0.0,1.0,0.0,0.0]
[1777868651698,60.76,80215.55,0.0,1.0,0.0,0.0]
[1777868656732,60.76,80209.28,0.0,1.0,0.0,0.0]
[1777868661767,60.76,80211.69,0.0,1.0,0.0,0.0]
[1777868666802,60.76,80202.85,0.0,1.0,0.0,0.0]
[1777868669822,60.76,80199.24,0.0,1.0,0.0,0.0]
[1777868671837,60.76,80196.24,0.0,1.0,0.0,0.0]
[1777868676872,60.76,80197.76,0.0,1.0,0.0,0.0]
[1777868681907,60.76,80199.94,0.0,1.0,0.0,0.0]
[1777868686944,60.76,80203.95,0.0,1.0,0.0,0.0]
[1777868689965,60.76,80209.62,0.0,1.0,0.0,0.0]
[1777868690973,60.76,80210.95,0.0,1.0,0.0,0.0]
[1777868696042,60.76,80208.8,0.0,1.0,0.0,0.0]
[1777868698056,60.76,80203.74,0.0,1.0,0.0,0.0]
[1777868700071,60.76,80202.43,0.0,1.0,0.0,0.0]
[1777868705106,60.76,80200.95,0.0,1.0,0.0,0.0]
[1777868710141,60.76,80203.76,0.0,1.0,0.0,0.0]
[1777868713647,60.76,80233.96,0.0,1.0,0.0,0.0]
[1777868714183,60.76,80233.96,0.0,1.0,0.0,0.0]
[1777868715184,60.76,80233.54,0.0,1.0,0.0,0.0]
[1777868720219,60.76,80235.33,0.0,1.0,0.0,0.0]
[1777868725254,60.76,80238.98,0.0,1.0,0.0,0.0]
[1777868730289,60.76,80234.34,0.0,1.0,0.0,0.0]
[1777868733788,60.76,80241.45,0.0,1.0,0.0,0.0]
[1777868735324,60.76,80242.56,0.0,1.0,0.0,0.0]
[1777868740358,60.76,80244.43,0.0,1.0,0.0,0.0]
[1777868746402,60.76,80242.62,0.0,1.0,0.0,0.0]
[1777868749428,60.76,80236.62,0.0,1.0,0.0,0.0]
[1777868750429,60.76,80233.26,0.0,1.0,0.0,0.0]
[1777868755464,60.76,80231.52,0.0,1.0,0.0,0.0]
[1777868757478,60.76,80228.62,0.0,1.0,0.0,0.0]
[1777868762514,60.76,80236.83,0.0,1.0,0.0,0.0]
[1777868763998,60.76,80238.77,0.0,1.0,0.0,0.0]
[1777868769569,60.76,80242.87,0.0,1.0,0.0,0.0]
[1777868774599,60.76,80245.8,0.0,1.0,0.0,0.0]
[1777868779634,60.76,80243.42,0.0,1.0,0.0,0.0]
[1777868784671,60.76,80245.33,0.0,1.0,0.0,0.0]
[1777868792728,60.76,80244.9,0.0,1.0,0.0,0.0]
[1777868797762,60.76,80245.1,0.0,1.0,0.0,0.0]
[1777868802797,60.76,80245.36,0.0,1.0,0.0,0.0]
[1777868807832,60.76,80246.35,0.0,1.0,0.0,0.0]
[1777868812867,60.76,80246.64,0.0,1.0,0.0,0.0]
[1777868819916,60.76,80246.86,0.0,1.0,0.0,0.0]
[1777868822939,60.76,80241.37,0.0,1.0,0.0,0.0]
[1777868823945,60.76,80238.09,0.0,1.0,0.0,0.0]
[1777868828979,60.76,80238.99,0.0,1.0,0.0,0.0]
[1777868834014,60.76,80239.68,0.0,1.0,0.0,0.0]
[1777868839049,60.76,80244.93,0.0,1.0,0.0,0.0]
[1777868844084,60.76,80242.93,0.0,1.0,0.0,0.0]
[1777868849120,60.76,80243.99,0.0,1.0,0.0,0.0]
[1777868851142,60.76,80263.94,0.0,1.0,0.0,0.0]
[1777868852142,60.76,80275.64,0.0,1.0,0.0,0.0]
[1777868853149,60.76,80267.85,0.0,1.0,0.0,0.0]
[1777868854158,60.76,80264.58,0.0,1.0,0.0,0.0]
[1777868856170,60.76,80259.62,0.0,1.0,0.0,0.0]
[1777868861206,60.76,80261.39,0.0,1.0,0.0,0.0]
[1777868865236,60.76,80254.74,0.0,1.0,0.0,0.0]
[1777868866242,60.76,80252.0,0.0,1.0,0.0,0.0]
[1777868871279,60.76,80253.46,0.0,1.0,0.0,0.0]
[1777868876311,60.76,80256.78,0.0,1.0,0.0,0.0]
[1777868881349,60.76,80247.52,0.0,1.0,0.0,0.0]
[1777868882355,60.76,80245.73,0.0,1.0,0.0,0.0]
[1777868887391,60.76,80246.71,0.0,1.0,0.0,0.0]
[1777868891419,60.76,80249.08,0.0,1.0,0.0,0.0]
[1777868896454,60.76,80249.45,0.0,1.0,0.0,0.0]
[1777868901489,60.76,80249.5,0.0,1.0,0.0,0.0]
[1777868905517,60.76,80245.1,0.0,1.0,0.0,0.0]
[1777868909545,60.76,80251.89,0.0,1.0,0.0,0.0]
[1777868911560,60.76,80253.69,0.0,1.0,0.0,0.0]
[1777868916594,60.76,80268.58,0.0,1.0,0.0,0.0]
[1777868917601,60.76,80279.1,0.0,1.0,0.0,0.0]
[1777868918608,60.76,80287.76,0.0,1.0,0.0,0.0]
[1777868919615,60.76,80288.0,0.0,1.0,0.0,0.0]
[1777868921629,60.76,80304.41,0.0,1.0,0.0,0.0]
[1777868922636,60.76,80308.64,0.0,1.0,0.0,0.0]
[1777868927672,60.76,80304.31,0.0,1.0,0.0,0.0]
[1777868928679,60.76,80311.11,0.0,1.0,0.0,0.0]
[1777868929686,60.76,80311.16,0.0,1.0,0.0,0.0]
[1777868930696,60.76,80321.8,0.0,1.0,0.0,0.0]
[1777868931701,60.76,80326.45,0.0,1.0,0.0,0.0]
[1777868933714,60.76,80327.11,0.0,1.0,0.0,0.0]
[1777868935210,60.76,80319.59,0.0,1.0,0.0,0.0]
[1777868937744,60.76,80316.67,0.0,1.0,0.0,0.0]
[1777868942777,60.76,80315.75,0.0,1.0,0.0,0.0]
[1777868946805,60.76,80322.57,0.0,1.0,0.0,0.0]
[1777868949827,60.76,80327.47,0.0,1.0,0.0,0.0]
[1777868955351,60.76,80330.66,0.0,1.0,0.0,0.0]
[1777868959897,60.76,80324.69,0.0,1.0,0.0,0.0]
[1777868963925,60.76,80323.89,0.0,1.0,0.0,0.0]
[1777868968964,60.76,80324.35,0.0,1.0,0.0,0.0]
[1777868971980,60.76,80320.93,0.0,1.0,0.0,0.0]
[1777868977015,60.76,80319.16,0.0,1.0,0.0,0.0]
[1777868982051,60.76,80318.39,0.0,1.0,0.0,0.0]
[1777868987087,60.76,80318.34,0.0,1.0,0.0,0.0]
[1777868992123,60.76,80317.83,0.0,1.0,0.0,0.0]
[1777868997157,60.76,80317.68,0.0,1.0,0.0,0.0]
[1777869002192,60.76,80313.3,0.0,1.0,0.0,0.0]
[1777869005213,60.76,80322.54,0.0,1.0,0.0,0.0]
[1777869006221,60.76,80328.25,0.0,1.0,0.0,0.0]
[1777869011256,60.76,80325.94,0.0,1.0,0.0,0.0]
[1777869015284,60.76,80319.38,0.0,1.0,0.0,0.0]
[1777869016293,60.76,80318.53,0.0,1.0,0.0,0.0]
[1777869019313,60.76,80334.08,0.0,1.0,0.0,0.0]
[1777869020320,60.76,80336.15,0.0,1.0,0.0,0.0]
[1777869025355,60.76,80331.08,0.0,1.0,0.0,0.0]
[1777869030391,60.76,80332.34,0.0,1.0,0.0,0.0]
[1777869034418,60.76,80329.6,0.0,1.0,0.0,0.0]
[1777869039452,60.76,80330.02,0.0,1.0,0.0,0.0]
[1777869044487,60.76,80331.33,0.0,1.0,0.0,0.0]
[1777869049530,60.76,80329.38,0.0,1.0,0.0,0.0]
[1777869051541,60.76,80345.09,0.0,1.0,0.0,0.0]
[1777869052547,60.76,80355.75,0.0,1.0,0.0,0.0]
[1777869053553,60.76,80366.25,0.0,1.0,0.0,0.0]
[1777869054560,60.76,80365.88,0.0,1.0,0.0,0.0]
[1777869056064,60.76,80350.61,0.0,1.0,0.0,0.0]
[1777869056578,60.76,80350.61,0.0,1.0,0.0,0.0]
[1777869057581,60.76,80342.1,0.0,1.0,0.0,0.0]
[1777869058588,60.76,80338.21,0.0,1.0,0.0,0.0]
[1777869063625,60.76,80339.75,0.0,1.0,0.0,0.0]
[1777869066135,60.76,80349.59,0.0,1.0,0.0,0.0]
[1777869066652,60.76,80349.99,0.0,1.0,0.0,0.0]
[1777869067656,60.76,80363.26,0.0,1.0,0.0,0.0]
[1777869068663,60.76,80373.12,0.0,1.0,0.0,0.0]
[1777869069670,60.76,80367.21,0.0,1.0,0.0,0.0]
[1777869070680,60.76,80366.22,0.0,1.0,0.0,0.0]
[1777869072690,60.76,80354.54,0.0,1.0,0.0,0.0]
[1777869073697,60.76,80345.31,0.0,1.0,0.0,0.0]
[1777869074704,60.76,80342.21,0.0,1.0,0.0,0.0]
[1777869079739,60.76,80345.9,0.0,1.0,0.0,0.0]
[1777869084773,60.76,80347.23,0.0,1.0,0.0,0.0]
[1777869089808,60.76,80360.53,0.0,1.0,0.0,0.0]
[1777869090816,60.76,80367.51,0.0,1.0,0.0,0.0]
[1777869091823,60.76,80368.07,0.0,1.0,0.0,0.0]
[1777869096859,60.76,80370.11,0.0,1.0,0.0,0.0]
[1777869098873,60.76,80368.0,0.0,1.0,0.0,0.0]
[1777869103908,60.76,80368.6,0.0,1.0,0.0,0.0]
[1777869106415,60.76,80348.54,0.0,1.0,0.0,0.0]
[1777869107937,60.76,80337.64,0.0,1.0,0.0,0.0]
[1777869108943,60.76,80345.31,0.0,1.0,0.0,0.0]
[1777869109950,60.76,80345.0,0.0,1.0,0.0,0.0]
[1777869114985,60.76,80340.94,0.0,1.0,0.0,0.0]
[1777869119013,60.76,80337.19,0.0,1.0,0.0,0.0]
[1777869123045,60.76,80336.55,0.0,1.0,0.0,0.0]
[1777869128079,60.76,80321.82,0.0,1.0,0.0,0.0]
[1777869129086,60.76,80317.75,0.0,1.0,0.0,0.0]
[1777869134121,60.76,80314.83,0.0,1.0,0.0,0.0]
[1777869139155,60.76,80310.38,0.0,1.0,0.0,0.0]
[1777869142179,60.76,80303.59,0.0,1.0,0.0,0.0]
[1777869143195,60.76,80288.77,0.0,1.0,0.0,0.0]
[1777869145213,60.76,80282.32,0.0,1.0,0.0,0.0]
[1777869147215,60.76,80276.62,0.0,1.0,0.0,0.0]
[1777869152250,60.76,80278.95,0.0,1.0,0.0,0.0]
[1777869157285,60.76,80276.29,0.0,1.0,0.0,0.0]
[1777869162324,60.76,80268.01,0.0,1.0,0.0,0.0]
[1777869165341,60.76,80290.14,0.0,1.0,0.0,0.0]
[1777869170376,60.76,80291.98,0.0,1.0,0.0,0.0]
[1777869173397,60.76,80300.12,0.0,1.0,0.0,0.0]
[1777869174404,60.76,80300.21,0.0,1.0,0.0,0.0]
[1777869179439,60.76,80298.59,0.0,1.0,0.0,0.0]
[1777869180446,60.76,80308.13,0.0,1.0,0.0,0.0]
[1777869181453,60.76,80312.06,0.0,1.0,0.0,0.0]
[1777869184499,60.76,80302.94,0.0,1.0,0.0,0.0]
[1777869185487,60.76,80297.57,0.0,1.0,0.0,0.0]
[1777869186495,60.76,80294.4,0.0,1.0,0.0,0.0]
[1777869191530,60.76,80293.6,0.0,1.0,0.0,0.0]
[1777869192536,60.76,80283.55,0.0,1.0,0.0,0.0]
[1777869193543,60.76,80281.41,0.0,1.0,0.0,0.0]
[1777869198578,60.76,80278.14,0.0,1.0,0.0,0.0]
[1777869203613,60.76,80273.46,0.0,1.0,0.0,0.0]
[1777869208648,60.76,80276.74,0.0,1.0,0.0,0.0]
[1777869211674,60.76,80271.22,0.0,1.0,0.0,0.0]
[1777869212676,60.76,80278.57,0.0,1.0,0.0,0.0]
[1777869213685,60.76,80290.59,0.0,1.0,0.0,0.0]
[1777869214690,60.76,80291.94,0.0,1.0,0.0,0.0]
[1777869219726,60.76,80303.06,0.0,1.0,0.0,0.0]
[1777869220733,60.76,80310.76,0.0,1.0,0.0,0.0]
[1777869221740,60.76,80310.82,0.0,1.0,0.0,0.0]
[1777869227275,60.76,80310.62,0.0,1.0,0.0,0.0]
[1777869232820,60.76,80311.26,0.0,1.0,0.0,0.0]
[1777869238865,60.76,80311.21,0.0,1.0,0.0,0.0]
[1777869243896,60.76,80307.9,0.0,1.0,0.0,0.0]
[1777869247415,60.76,80323.19,0.0,1.0,0.0,0.0]
[1777869247925,60.76,80323.19,0.0,1.0,0.0,0.0]
[1777869251953,60.76,80331.3,0.0,1.0,0.0,0.0]
[1777869254974,60.76,80336.7,0.0,1.0,0.0,0.0]
[1777869257486,60.76,80346.06,0.0,1.0,0.0,0.0]
[1777869260011,60.76,80366.14,0.0,1.0,0.0,0.0]
[1777869261016,60.76,80366.14,0.0,1.0,0.0,0.0]
[1777869262029,60.76,80372.4,0.0,1.0,0.0,0.0]
[1777869267557,60.76,80375.98,0.0,1.0,0.0,0.0]
[1777869271086,60.76,80366.16,0.0,1.0,0.0,0.0]
[1777869272093,60.76,80358.01,0.0,1.0,0.0,0.0]
[1777869275113,60.76,80352.95,0.0,1.0,0.0,0.0]
[1777869280149,60.76,80351.6,0.0,1.0,0.0,0.0]
[1777869285188,60.76,80351.65,0.0,1.0,0.0,0.0]
[1777869287697,60.76,80361.27,0.0,1.0,0.0,0.0]
[1777869293242,60.76,80356.46,0.0,1.0,0.0,0.0]
[1777869298277,60.76,80361.26,0.0,1.0,0.0,0.0]
[1777869300291,60.76,80366.99,0.0,1.0,0.0,0.0]
[1777869302304,60.76,80375.59,0.0,1.0,0.0,0.0]
[1777869305326,60.76,80381.49,0.0,1.0,0.0,0.0]
[1777869306333,60.76,80397.5,0.0,1.0,0.0,0.0]
[1777869308347,60.76,80402.88,0.0,1.0,0.0,0.0]
[1777869311370,60.76,80396.85,0.0,1.0,0.0,0.0]
[1777869316403,60.76,80393.33,0.0,1.0,0.0,0.0]
[1777869320431,60.76,80404.46,0.0,1.0,0.0,0.0]
[1777869325471,60.76,80401.64,0.0,1.0,0.0,0.0]
[1777869330505,60.76,80403.15,0.0,1.0,0.0,0.0]
[1777869331514,60.76,80400.2,0.0,1.0,0.0,0.0]
[1777869334533,60.76,80395.04,0.0,1.0,0.0,0.0]
[1777869339568,60.76,80389.36,0.0,1.0,0.0,0.0]
[1777869340575,60.76,80382.2,0.0,1.0,0.0,0.0]
[1777869341582,60.76,80378.71,0.0,1.0,0.0,0.0]
[1777869346619,60.76,80372.2,0.0,1.0,0.0,0.0]
[1777869351653,60.76,80371.26,0.0,1.0,0.0,0.0]
[1777869356691,60.76,80379.18,0.0,1.0,0.0,0.0]
[1777869357697,60.76,80381.59,0.0,1.0,0.0,0.0]
[1777869362740,60.76,80381.83,0.0,1.0,0.0,0.0]
[1777869365755,60.76,80374.02,0.0,1.0,0.0,0.0]
[1777869367768,60.76,80363.91,0.0,1.0,0.0,0.0]
[1777869368777,60.76,80363.47,0.0,1.0,0.0,0.0]
[1777869371800,60.76,80348.99,0.0,1.0,0.0,0.0]
[1777869372804,60.76,80345.95,0.0,1.0,0.0,0.0]
[1777869374818,60.76,80339.09,0.0,1.0,0.0,0.0]
[1777869380865,60.76,80340.8,0.0,1.0,0.0,0.0]
[1777869385900,60.76,80338.86,0.0,1.0,0.0,0.0]
[1777869389928,60.76,80325.93,0.0,1.0,0.0,0.0]
[1777869390935,60.76,80323.38,0.0,1.0,0.0,0.0]
[1777869391941,60.76,80316.8,0.0,1.0,0.0,0.0]
[1777869392959,60.76,80314.7,0.0,1.0,0.0,0.0]
[1777869393956,60.76,80309.3,0.0,1.0,0.0,0.0]
[1777869394965,60.76,80303.77,0.0,1.0,0.0,0.0]
[1777869396982,60.76,80300.86,0.0,1.0,0.0,0.0]
[1777869398473,60.76,80292.01,0.0,1.0,0.0,0.0]
[1777869401005,60.76,80298.02,0.0,1.0,0.0,0.0]
[1777869402012,60.76,80302.05,0.0,1.0,0.0,0.0]
[1777869404026,60.76,80306.36,0.0,1.0,0.0,0.0]
[1777869409062,60.76,80305.6,0.0,1.0,0.0,0.0]
[1777869414098,60.76,80305.42,0.0,1.0,0.0,0.0]
[1777869419131,60.76,80305.59,0.0,1.0,0.0,0.0]
[1777869422153,60.76,80300.39,0.0,1.0,0.0,0.0]
[1777869427193,60.76,80316.11,0.0,1.0,0.0,0.0]
[1777869428688,60.76,80309.91,0.0,1.0,0.0,0.0]
[1777869434239,60.76,80314.23,0.0,1.0,0.0,0.0]
[1777869439275,60.76,80314.11,0.0,1.0,0.0,0.0]
[1777869444311,60.76,80315.38,0.0,1.0,0.0,0.0]
[1777869446321,60.76,80321.0,0.0,1.0,0.0,0.0]
[1777869451356,60.76,80324.11,0.0,1.0,0.0,0.0]
[1777869456392,60.76,80325.84,0.0,1.0,0.0,0.0]
[1777869461426,60.76,80327.68,0.0,1.0,0.0,0.0]
[1777869467470,60.76,80323.22,0.0,1.0,0.0,0.0]
[1777869472505,60.76,80330.36,0.0,1.0,0.0,0.0]
[1777869477539,60.76,80334.51,0.0,1.0,0.0,0.0]
[1777869482576,60.76,80335.65,0.0,1.0,0.0,0.0]
[1777869488617,60.76,80335.92,0.0,1.0,0.0,0.0]
[1777869493651,60.76,80333.87,0.0,1.0,0.0,0.0]
[1777869498687,60.76,80332.94,0.0,1.0,0.0,0.0]
[1777869503722,60.76,80331.12,0.0,1.0,0.0,0.0]
[1777869508757,60.76,80336.43,0.0,1.0,0.0,0.0]
[1777869509764,60.76,80344.58,0.0,1.0,0.0,0.0]
[1777869510772,60.76,80349.6,0.0,1.0,0.0,0.0]
[1777869515806,60.76,80350.01,0.0,1.0,0.0,0.0]
[1777869520855,60.76,80342.9,0.0,1.0,0.0,0.0]
[1777869521854,60.76,80338.69,0.0,1.0,0.0,0.0]
[1777869526889,60.76,80334.08,0.0,1.0,0.0,0.0]
[1777869530920,60.76,80331.84,0.0,1.0,0.0,0.0]
[1777869535952,60.76,80331.02,0.0,1.0,0.0,0.0]
[1777869540986,60.76,80329.75,0.0,1.0,0.0,0.0]
[1777869546026,60.76,80326.25,0.0,1.0,0.0,0.0]
[1777869547034,60.76,80312.59,0.0,1.0,0.0,0.0]
[1777869548040,60.76,80303.48,0.0,1.0,0.0,0.0]
[1777869549534,60.76,80301.49,0.0,1.0,0.0,0.0]
[1777869555089,60.76,80300.36,0.0,1.0,0.0,0.0]
[1777869560124,60.76,80296.91,0.0,1.0,0.0,0.0]
[1777869563145,60.76,80273.26,0.0,1.0,0.0,0.0]
[1777869564152,60.76,80271.53,0.0,1.0,0.0,0.0]
[1777869569674,60.76,80268.64,0.0,1.0,0.0,0.0]
[1777869575229,60.76,80271.42,0.0,1.0,0.0,0.0]
[1777869580265,60.76,80269.02,0.0,1.0,0.0,0.0]
[1777869585299,60.76,80267.87,0.0,1.0,0.0,0.0]
[1777869589814,60.76,80260.79,0.0,1.0,0.0,0.0]
[1777869590335,60.76,80260.79,0.0,1.0,0.0,0.0]
[1777869595370,60.76,80254.88,0.0,1.0,0.0,0.0]
[1777869600405,60.76,80253.75,0.0,1.0,0.0,0.0]
[1777869602418,60.76,80259.03,0.0,1.0,0.0,0.0]
[1777869604433,60.76,80264.04,0.0,1.0,0.0,0.0]
[1777869607454,60.76,80258.8,0.0,1.0,0.0,0.0]
[1777869612488,60.76,80259.94,0.0,1.0,0.0,0.0]
[1777869617524,60.76,80261.54,0.0,1.0,0.0,0.0]
[1777869622559,60.76,80264.16,0.0,1.0,0.0,0.0]
[1777869627596,60.76,80262.99,0.0,1.0,0.0,0.0]
[1777869632629,60.76,80262.38,0.0,1.0,0.0,0.0]
[1777869637664,60.76,80261.49,0.0,1.0,0.0,0.0]
[1777869642699,60.76,80261.16,0.0,1.0,0.0,0.0]
[1777869647734,60.76,80260.66,0.0,1.0,0.0,0.0]
[1777869652769,60.76,80260.93,0.0,1.0,0.0,0.0]
[1777869655790,60.76,80255.64,0.0,1.0,0.0,0.0]
[1777869659818,60.76,80260.7,0.0,1.0,0.0,0.0]
[1777869664858,60.76,80260.19,0.0,1.0,0.0,0.0]
[1777869665863,60.76,80266.52,0.0,1.0,0.0,0.0]
[1777869666874,60.76,80275.21,0.0,1.0,0.0,0.0]
[1777869671904,60.76,80273.5,0.0,1.0,0.0,0.0]
[1777869676939,60.76,80272.28,0.0,1.0,0.0,0.0]
[1777869681974,60.76,80274.4,0.0,1.0,0.0,0.0]
[1777869682981,60.76,80279.63,0.0,1.0,0.0,0.0]
[1777869684999,60.76,80273.86,0.0,1.0,0.0,0.0]
[1777869686002,60.76,80265.68,0.0,1.0,0.0,0.0]
[1777869687008,60.76,80265.45,0.0,1.0,0.0,0.0]
[1777869692046,60.76,80267.47,0.0,1.0,0.0,0.0]
[1777869697081,60.76,80268.48,0.0,1.0,0.0,0.0]
[1777869702117,60.76,80269.07,0.0,1.0,0.0,0.0]
[1777869707151,60.76,80269.28,0.0,1.0,0.0,0.0]
[1777869712187,60.76,80270.13,0.0,1.0,0.0,0.0]
[1777869717225,60.76,80282.86,0.0,1.0,0.0,0.0]
[1777869718229,60.76,80296.38,0.0,1.0,0.0,0.0]
[1777869719236,60.76,80297.86,0.0,1.0,0.0,0.0]
[1777869724272,60.76,80304.69,0.0,1.0,0.0,0.0]
[1777869729305,60.76,80305.99,0.0,1.0,0.0,0.0]
[1777869734341,60.76,80306.45,0.0,1.0,0.0,0.0]
[1777869739375,60.76,80307.22,0.0,1.0,0.0,0.0]
[1777869744412,60.76,80306.62,0.0,1.0,0.0,0.0]
[1777869749446,60.76,80307.9,0.0,1.0,0.0,0.0]
[1777869754480,60.76,80306.5,0.0,1.0,0.0,0.0]
[1777869759515,60.76,80306.11,0.0,1.0,0.0,0.0]
[1777869762537,60.76,80316.47,0.0,1.0,0.0,0.0]
[1777869763543,60.76,80322.44,0.0,1.0,0.0,0.0]
[1777869767574,60.76,80330.29,0.0,1.0,0.0,0.0]
[1777869772608,60.76,80324.95,0.0,1.0,0.0,0.0]
[1777869777645,60.76,80324.39,0.0,1.0,0.0,0.0]
[1777869782678,60.76,80323.72,0.0,1.0,0.0,0.0]
[1777869786707,60.76,80329.24,0.0,1.0,0.0,0.0]
[1777869791743,60.76,80330.34,0.0,1.0,0.0,0.0]
[1777869796777,60.76,80333.1,0.0,1.0,0.0,0.0]
[1777869801813,60.76,80335.89,0.0,1.0,0.0,0.0]
[1777869803826,60.76,80343.16,0.0,1.0,0.0,0.0]
[1777869808863,60.76,80345.89,0.0,1.0,0.0,0.0]
[1777869811885,60.76,80334.9,0.0,1.0,0.0,0.0]
[1777869815913,60.76,80323.91,0.0,1.0,0.0,0.0]
[1777869816920,60.76,80315.44,0.0,1.0,0.0,0.0]
[1777869819941,60.76,80307.17,0.0,1.0,0.0,0.0]
[1777869820948,60.76,80301.56,0.0,1.0,0.0,0.0]
[1777869822961,60.76,80294.81,0.0,1.0,0.0,0.0]
[1777869827997,60.76,80293.14,0.0,1.0,0.0,0.0]
[1777869832025,60.76,80298.93,0.0,1.0,0.0,0.0]
[1777869833034,60.76,80304.07,0.0,1.0,0.0,0.0]
[1777869838067,60.76,80306.49,0.0,1.0,0.0,0.0]
[1777869843101,60.76,80305.0,0.0,1.0,0.0,0.0]
[1777869848138,60.76,80303.52,0.0,1.0,0.0,0.0]
[1777869853172,60.76,80304.41,0.0,1.0,0.0,0.0]
[1777869858207,60.76,80304.78,0.0,1.0,0.0,0.0]
[1777869863242,60.76,80302.41,0.0,1.0,0.0,0.0]
[1777869865258,60.76,80312.36,0.0,1.0,0.0,0.0]
[1777869866266,60.76,80315.53,0.0,1.0,0.0,0.0]
[1777869869287,60.76,80318.78,0.0,1.0,0.0,0.0]
[1777869874322,60.76,80318.01,0.0,1.0,0.0,0.0]
[1777869879357,60.76,80317.91,0.0,1.0,0.0,0.0]
[1777869884398,60.76,80318.2,0.0,1.0,0.0,0.0]
[1777869887418,60.76,80311.84,0.0,1.0,0.0,0.0]
[1777869891925,60.76,80307.36,0.0,1.0,0.0,0.0]
[1777869897488,60.76,80310.08,0.0,1.0,0.0,0.0]
[1777869902526,60.76,80308.07,0.0,1.0,0.0,0.0]
[1777869907562,60.76,80309.46,0.0,1.0,0.0,0.0]
[1777869912597,60.76,80312.99,0.0,1.0,0.0,0.0]
[1777869917633,60.76,80312.47,0.0,1.0,0.0,0.0]
[1777869922668,60.76,80313.14,0.0,1.0,0.0,0.0]
[1777869925689,60.76,80297.19,0.0,1.0,0.0,0.0]
[1777869930723,60.76,80299.53,0.0,1.0,0.0,0.0]
[1777869935760,60.76,80301.31,0.0,1.0,0.0,0.0]
[1777869940794,60.76,80301.02,0.0,1.0,0.0,0.0]
[1777869945829,60.76,80300.74,0.0,1.0,0.0,0.0]
[1777869950864,60.76,80299.29,0.0,1.0,0.0,0.0]
[1777869955900,60.76,80287.46,0.0,1.0,0.0,0.0]
[1777869956907,60.76,80282.15,0.0,1.0,0.0,0.0]
[1777869960934,60.76,80290.34,0.0,1.0,0.0,0.0]
[1777869965970,60.76,80294.04,0.0,1.0,0.0,0.0]
[1777869971006,60.76,80294.08,0.0,1.0,0.0,0.0]
[1777869976040,60.76,80291.8,0.0,1.0,0.0,0.0]
[1777869982083,60.76,80289.84,0.0,1.0,0.0,0.0]
[1777869984096,60.76,80299.45,0.0,1.0,0.0,0.0]
[1777869989131,60.76,80302.09,0.0,1.0,0.0,0.0]
[1777869994167,60.76,80303.09,0.0,1.0,0.0,0.0]
[1777869999202,60.76,80303.28,0.0,1.0,0.0,0.0]
[1777870004236,60.76,80308.41,0.0,1.0,0.0,0.0]
[1777870009274,60.76,80307.67,0.0,1.0,0.0,0.0]
[1777870014309,60.76,80309.77,0.0,1.0,0.0,0.0]
[1777870018337,60.76,80314.96,0.0,1.0,0.0,0.0]
[1777870023372,60.76,80315.61,0.0,1.0,0.0,0.0]
[1777870028407,60.76,80317.8,0.0,1.0,0.0,0.0]
[1777870032435,60.76,80329.37,0.0,1.0,0.0,0.0]
[1777870033442,60.76,80329.4,0.0,1.0,0.0,0.0]
[1777870035455,60.76,80323.3,0.0,1.0,0.0,0.0]
[1777870040491,60.76,80328.19,0.0,1.0,0.0,0.0]
[1777870045527,60.76,80326.16,0.0,1.0,0.0,0.0]
[1777870049555,60.76,80315.16,0.0,1.0,0.0,0.0]
[1777870050561,60.76,80312.12,0.0,1.0,0.0,0.0]
[1777870055595,60.76,80313.55,0.0,1.0,0.0,0.0]
[1777870060642,60.76,80315.43,0.0,1.0,0.0,0.0]
[1777870065666,60.76,80318.61,0.0,1.0,0.0,0.0]
[1777870071708,60.76,80317.02,0.0,1.0,0.0,0.0]
[1777870076743,60.76,80322.25,0.0,1.0,0.0,0.0]
[1777870081779,60.76,80328.04,0.0,1.0,0.0,0.0]
[1777870086814,60.76,80330.23,0.0,1.0,0.0,0.0]
[1777870091850,60.76,80331.27,0.0,1.0,0.0,0.0]
[1777870094871,60.76,80336.95,0.0,1.0,0.0,0.0]
[1777870095877,60.76,80342.34,0.0,1.0,0.0,0.0]
[1777870100914,60.76,80344.14,0.0,1.0,0.0,0.0]
[1777870105948,60.76,80347.79,0.0,1.0,0.0,0.0]
[1777870106955,60.76,80355.67,0.0,1.0,0.0,0.0]
[1777870111990,60.76,80355.76,0.0,1.0,0.0,0.0]
[1777870117027,60.76,80355.86,0.0,1.0,0.0,0.0]
[1777870122062,60.76,80353.52,0.0,1.0,0.0,0.0]
[1777870127097,60.76,80353.59,0.0,1.0,0.0,0.0]
[1777870132132,60.76,80351.24,0.0,1.0,0.0,0.0]
[1777870133622,60.76,80338.94,0.0,1.0,0.0,0.0]
[1777870135154,60.76,80338.54,0.0,1.0,0.0,0.0]
[1777870138174,60.76,80333.38,0.0,1.0,0.0,0.0]
[1777870143209,60.76,80330.71,0.0,1.0,0.0,0.0]
[1777870148243,60.76,80331.9,0.0,1.0,0.0,0.0]
[1777870153279,60.76,80321.57,0.0,1.0,0.0,0.0]
[1777870158314,60.76,80320.38,0.0,1.0,0.0,0.0]
[1777870163350,60.76,80314.68,0.0,1.0,0.0,0.0]
[1777870168386,60.76,80312.58,0.0,1.0,0.0,0.0]
[1777870173420,60.76,80311.75,0.0,1.0,0.0,0.0]
[1777870175433,60.76,80298.89,0.0,1.0,0.0,0.0]
[1777870178453,60.76,80293.87,0.0,1.0,0.0,0.0]
[1777870183488,60.76,80292.85,0.0,1.0,0.0,0.0]
[1777870188525,60.76,80291.41,0.0,1.0,0.0,0.0]
[1777870190539,60.76,80282.27,0.0,1.0,0.0,0.0]
[1777870191546,60.76,80272.12,0.0,1.0,0.0,0.0]
[1777870192552,60.76,80269.58,0.0,1.0,0.0,0.0]
[1777870197587,60.76,80266.81,0.0,1.0,0.0,0.0]
[1777870202622,60.76,80273.11,0.0,1.0,0.0,0.0]
[1777870203629,60.76,80279.68,0.0,1.0,0.0,0.0]
[1777870204640,60.76,80277.37,0.0,1.0,0.0,0.0]
[1777870208666,60.76,80272.05,0.0,1.0,0.0,0.0]
[1777870210680,60.76,80266.02,0.0,1.0,0.0,0.0]
[1777870216723,60.76,80265.87,0.0,1.0,0.0,0.0]
[1777870218737,60.76,80271.07,0.0,1.0,0.0,0.0]
[1777870224272,60.76,80274.19,0.0,1.0,0.0,0.0]
[1777870226793,60.76,80276.47,0.0,1.0,0.0,0.0]
[1777870231829,60.76,80276.98,0.0,1.0,0.0,0.0]
[1777870236873,60.76,80276.98,0.0,1.0,0.0,0.0]
[1777870241899,60.76,80276.2,0.0,1.0,0.0,0.0]
[1777870246933,60.76,80275.65,0.0,1.0,0.0,0.0]
[1777870251968,60.76,80272.97,0.0,1.0,0.0,0.0]
[1777870252976,60.76,80279.22,0.0,1.0,0.0,0.0]
[1777870255998,60.76,80283.28,0.0,1.0,0.0,0.0]
[1777870261032,60.76,80282.16,0.0,1.0,0.0,0.0]
[1777870262049,60.76,80291.34,0.0,1.0,0.0,0.0]
[1777870267079,60.76,80295.86,0.0,1.0,0.0,0.0]
[1777870271109,60.76,80310.26,0.0,1.0,0.0,0.0]
[1777870276141,60.76,80312.31,0.0,1.0,0.0,0.0]
[1777870279163,60.76,80321.23,0.0,1.0,0.0,0.0]
[1777870280170,60.76,80327.25,0.0,1.0,0.0,0.0]
[1777870284707,60.76,80332.92,0.0,1.0,0.0,0.0]
[1777870286215,60.76,80343.77,0.0,1.0,0.0,0.0]
[1777870287221,60.76,80351.26,0.0,1.0,0.0,0.0]
[1777870292257,60.76,80349.28,0.0,1.0,0.0,0.0]
[1777870297292,60.76,80348.23,0.0,1.0,0.0,0.0]
[1777870298298,60.76,80341.92,0.0,1.0,0.0,0.0]
[1777870303334,60.76,80341.56,0.0,1.0,0.0,0.0]
[1777870305348,60.76,80331.31,0.0,1.0,0.0,0.0]
[1777870306358,60.76,80321.0,0.0,1.0,0.0,0.0]
[1777870307362,60.76,80315.79,0.0,1.0,0.0,0.0]
[1777870312397,60.76,80320.58,0.0,1.0,0.0,0.0]
[1777870317432,60.76,80326.05,0.0,1.0,0.0,0.0]
[1777870322469,60.76,80322.2,0.0,1.0,0.0,0.0]
[1777870325488,60.76,80330.02,0.0,1.0,0.0,0.0]
[1777870330523,60.76,80325.81,0.0,1.0,0.0,0.0]
[1777870333544,60.76,80330.75,0.0,1.0,0.0,0.0]
[1777870337572,60.76,80324.97,0.0,1.0,0.0,0.0]
[1777870338579,60.76,80302.66,0.0,1.0,0.0,0.0]
[1777870339586,60.76,80293.41,0.0,1.0,0.0,0.0]
[1777870344621,60.76,80291.42,0.0,1.0,0.0,0.0]
[1777870349656,60.76,80292.83,0.0,1.0,0.0,0.0]
[1777870352676,60.76,80288.56,0.0,1.0,0.0,0.0]
[1777870357712,60.76,80287.53,0.0,1.0,0.0,0.0]
[1777870360732,60.76,80279.38,0.0,1.0,0.0,0.0]
[1777870361740,60.76,80278.76,0.0,1.0,0.0,0.0]
[1777870364761,60.76,80273.48,0.0,1.0,0.0,0.0]
[1777870368789,60.76,80268.56,0.0,1.0,0.0,0.0]
[1777870373824,60.76,80264.56,0.0,1.0,0.0,0.0]
[1777870378861,60.76,80260.91,0.0,1.0,0.0,0.0]
[1777870383896,60.76,80262.76,0.0,1.0,0.0,0.0]
[1777870388930,60.76,80259.15,0.0,1.0,0.0,0.0]
[1777870393967,60.76,80265.49,0.0,1.0,0.0,0.0]
[1777870400015,60.76,80265.85,0.0,1.0,0.0,0.0]
[1777870402023,60.76,80285.19,0.0,1.0,0.0,0.0]
[1777870403029,60.76,80290.94,0.0,1.0,0.0,0.0]
[1777870404037,60.76,80289.5,0.0,1.0,0.0,0.0]
[1777870405551,60.76,80305.22,0.0,1.0,0.0,0.0]
[1777870407057,60.76,80304.74,0.0,1.0,0.0,0.0]
[1777870410078,60.76,80313.54,0.0,1.0,0.0,0.0]
[1777870415621,60.76,80313.86,0.0,1.0,0.0,0.0]
[1777870420147,60.76,80308.32,0.0,1.0,0.0,0.0]
[1777870421154,60.76,80300.75,0.0,1.0,0.0,0.0]
[1777870423170,60.76,80294.62,0.0,1.0,0.0,0.0]
[1777870424176,60.76,80288.58,0.0,1.0,0.0,0.0]
[1777870425695,60.76,80275.12,0.0,1.0,0.0,0.0]
[1777870426190,60.76,80275.12,0.0,1.0,0.0,0.0]
[1777870431225,60.76,80275.55,0.0,1.0,0.0,0.0]
[1777870434246,60.76,80268.7,0.0,1.0,0.0,0.0]
[1777870439281,60.76,80264.6,0.0,1.0,0.0,0.0]
[1777870441295,60.76,80269.98,0.0,1.0,0.0,0.0]
[1777870446331,60.76,80273.62,0.0,1.0,0.0,0.0]
[1777870451368,60.76,80271.82,0.0,1.0,0.0,0.0]
[1777870456401,60.76,80266.88,0.0,1.0,0.0,0.0]
[1777870461437,60.76,80266.74,0.0,1.0,0.0,0.0]
[1777870466473,60.76,80266.64,0.0,1.0,0.0,0.0]
[1777870471508,60.76,80266.58,0.0,1.0,0.0,0.0]
[1777870476546,60.76,80264.62,0.0,1.0,0.0,0.0]
[1777870479562,60.76,80258.71,0.0,1.0,0.0,0.0]
[1777870481577,60.76,80252.12,0.0,1.0,0.0,0.0]
[1777870486612,60.76,80250.28,0.0,1.0,0.0,0.0]
[1777870492654,60.76,80245.48,0.0,1.0,0.0,0.0]
[1777870497689,60.76,80243.71,0.0,1.0,0.0,0.0]
[1777870500709,60.76,80232.28,0.0,1.0,0.0,0.0]
[1777870503734,60.76,80222.73,0.0,1.0,0.0,0.0]
[1777870508766,60.76,80221.78,0.0,1.0,0.0,0.0]
[1777870511787,60.76,80208.86,0.0,1.0,0.0,0.0]
[1777870517829,60.76,80208.8,0.0,1.0,0.0,0.0]
[1777870522863,60.76,80205.46,0.0,1.0,0.0,0.0]
[1777870525886,60.76,80199.82,0.0,1.0,0.0,0.0]
[1777870530921,60.76,80194.97,0.0,1.0,0.0,0.0]
[1777870535954,60.76,80196.26,0.0,1.0,0.0,0.0]
[1777870540990,60.76,80198.49,0.0,1.0,0.0,0.0]
[1777870546026,60.76,80199.75,0.0,1.0,0.0,0.0]
[1777870551060,60.76,80199.41,0.0,1.0,0.0,0.0]
[1777870556096,60.76,80197.33,0.0,1.0,0.0,0.0]
[1777870562137,60.76,80194.29,0.0,1.0,0.0,0.0]
[1777870567172,60.76,80199.2,0.0,1.0,0.0,0.0]
[1777870569186,60.76,80202.52,0.0,1.0,0.0,0.0]
[1777870571200,60.76,80209.93,0.0,1.0,0.0,0.0]
[1777870576750,60.76,80208.85,0.0,1.0,0.0,0.0]
[1777870582281,60.76,80210.88,0.0,1.0,0.0,0.0]
[1777870588319,60.76,80213.91,0.0,1.0,0.0,0.0]
[1777870593356,60.76,80214.5,0.0,1.0,0.0,0.0]
[1777870595369,60.76,80220.95,0.0,1.0,0.0,0.0]
[1777870600404,60.76,80222.56,0.0,1.0,0.0,0.0]
[1777870605439,60.76,80223.44,0.0,1.0,0.0,0.0]
[1777870609467,60.76,80217.82,0.0,1.0,0.0,0.0]
[1777870614502,60.76,80220.94,0.0,1.0,0.0,0.0]
[1777870621551,60.76,80223.43,0.0,1.0,0.0,0.0]
[1777870623565,60.76,80218.31,0.0,1.0,0.0,0.0]
[1777870628600,60.76,80212.96,0.0,1.0,0.0,0.0]
[1777870633634,60.76,80211.16,0.0,1.0,0.0,0.0]
[1777870637175,60.76,80200.61,0.0,1.0,0.0,0.0]
[1777870637665,60.76,80200.61,0.0,1.0,0.0,0.0]
[1777870642699,60.76,80198.37,0.0,1.0,0.0,0.0]
[1777870643706,60.76,80203.67,0.0,1.0,0.0,0.0]
[1777870647732,60.76,80210.58,0.0,1.0,0.0,0.0]
[1777870651762,60.76,80216.59,0.0,1.0,0.0,0.0]
[1777870656796,60.76,80226.75,0.0,1.0,0.0,0.0]
[1777870661838,60.76,80228.27,0.0,1.0,0.0,0.0]
[1777870665859,60.76,80236.06,0.0,1.0,0.0,0.0]
[1777870669889,60.76,80241.11,0.0,1.0,0.0,0.0]
[1777870674924,60.76,80244.04,0.0,1.0,0.0,0.0]
[1777870679959,60.76,80245.14,0.0,1.0,0.0,0.0]
[1777870682980,60.76,80250.2,0.0,1.0,0.0,0.0]
[1777870688017,60.76,80251.53,0.0,1.0,0.0,0.0]
[1777870692052,60.76,80272.56,0.0,1.0,0.0,0.0]
[1777870693056,60.76,80276.09,0.0,1.0,0.0,0.0]
[1777870696078,60.76,80280.82,0.0,1.0,0.0,0.0]
[1777870699112,60.76,80235.32,0.0,1.0,0.0,0.0]
[1777870700118,60.76,80233.2,0.0,1.0,0.0,0.0]
[1777870705153,60.76,80235.1,0.0,1.0,0.0,0.0]
[1777870709180,60.76,80271.97,0.0,1.0,0.0,0.0]
[1777870710188,60.76,80274.69,0.0,1.0,0.0,0.0]
[1777870715227,60.76,80274.05,0.0,1.0,0.0,0.0]
[1777870720258,60.76,80270.95,0.0,1.0,0.0,0.0]
[1777870725292,60.76,80271.76,0.0,1.0,0.0,0.0]
[1777870726303,60.76,80281.75,0.0,1.0,0.0,0.0]
[1777870727815,60.76,80276.11,0.0,1.0,0.0,0.0]
[1777870729321,60.76,80276.11,0.0,1.0,0.0,0.0]
[1777870732342,60.76,80288.9,0.0,1.0,0.0,0.0]
[1777870733349,60.76,80290.02,0.0,1.0,0.0,0.0]
[1777870738384,60.76,80289.78,0.0,1.0,0.0,0.0]
[1777870741406,60.76,80296.96,0.0,1.0,0.0,0.0]
[1777870742413,60.76,80302.24,0.0,1.0,0.0,0.0]
[1777870747956,60.76,80288.49,0.0,1.0,0.0,0.0]
[1777870750470,60.76,80285.7,0.0,1.0,0.0,0.0]
[1777870754503,60.76,80278.68,0.0,1.0,0.0,0.0]
[1777870759532,60.76,80276.28,0.0,1.0,0.0,0.0]
[1777870765575,60.76,80277.28,0.0,1.0,0.0,0.0]
[1777870768097,60.76,80267.53,0.0,1.0,0.0,0.0]
[1777870771624,60.76,80298.4,0.0,1.0,0.0,0.0]
[1777870776658,60.76,80302.22,0.0,1.0,0.0,0.0]
[1777870781694,60.76,80299.88,0.0,1.0,0.0,0.0]
[1777870786729,60.76,80300.79,0.0,1.0,0.0,0.0]
[1777870791763,60.76,80299.05,0.0,1.0,0.0,0.0]
[1777870796798,60.76,80297.81,0.0,1.0,0.0,0.0]
[1777870801842,60.76,80301.12,0.0,1.0,0.0,0.0]
[1777870802849,60.76,80309.95,0.0,1.0,0.0,0.0]
[1777870807884,60.76,80305.74,0.0,1.0,0.0,0.0]
[1777870809900,60.76,80295.14,0.0,1.0,0.0,0.0]
[1777870810906,60.76,80288.34,0.0,1.0,0.0,0.0]
[1777870813926,60.76,80314.53,0.0,1.0,0.0,0.0]
[1777870814933,60.76,80324.04,0.0,1.0,0.0,0.0]
[1777870819968,60.76,80328.14,0.0,1.0,0.0,0.0]
[1777870825009,60.76,80327.12,0.0,1.0,0.0,0.0]
[1777870830043,60.76,80325.48,0.0,1.0,0.0,0.0]
[1777870834075,60.76,80334.39,0.0,1.0,0.0,0.0]
[1777870835080,60.76,80344.61,0.0,1.0,0.0,0.0]
[1777870840114,60.76,80348.64,0.0,1.0,0.0,0.0]
[1777870846158,60.76,80351.35,0.0,1.0,0.0,0.0]
[1777870849179,60.76,80361.53,0.0,1.0,0.0,0.0]
[1777870850186,60.76,80364.7,0.0,1.0,0.0,0.0]
[1777870854214,60.76,80359.68,0.0,1.0,0.0,0.0]
[1777870859249,60.76,80360.93,0.0,1.0,0.0,0.0]
[1777870864284,60.76,80364.2,0.0,1.0,0.0,0.0]
[1777870869319,60.76,80367.3,0.0,1.0,0.0,0.0]
[1777870874356,60.76,80369.13,0.0,1.0,0.0,0.0]
[1777870877374,60.76,80363.67,0.0,1.0,0.0,0.0]
[1777870879391,60.76,80349.01,0.0,1.0,0.0,0.0]
[1777870880400,60.76,80342.9,0.0,1.0,0.0,0.0]
[1777870881410,60.76,80342.15,0.0,1.0,0.0,0.0]
[1777870883425,60.76,80336.7,0.0,1.0,0.0,0.0]
[1777870885438,60.76,80332.45,0.0,1.0,0.0,0.0]
[1777870890473,60.76,80330.5,0.0,1.0,0.0,0.0]
[1777870892488,60.76,80327.86,0.0,1.0,0.0,0.0]
[1777870897522,60.76,80325.72,0.0,1.0,0.0,0.0]
[1777870902558,60.76,80323.23,0.0,1.0,0.0,0.0]
[1777870907592,60.76,80318.91,0.0,1.0,0.0,0.0]
[1777870912631,60.76,80317.76,0.0,1.0,0.0,0.0]
[1777870916654,60.76,80311.56,0.0,1.0,0.0,0.0]
[1777870920683,60.76,80301.66,0.0,1.0,0.0,0.0]
[1777870925719,60.76,80302.18,0.0,1.0,0.0,0.0]
[1777870929747,60.76,80313.52,0.0,1.0,0.0,0.0]
[1777870935263,60.76,80318.65,0.0,1.0,0.0,0.0]
[1777870940828,60.76,80323.02,0.0,1.0,0.0,0.0]
[1777870945867,60.76,80322.66,0.0,1.0,0.0,0.0]
[1777870947881,60.76,80314.25,0.0,1.0,0.0,0.0]
[1777870952916,60.76,80310.88,0.0,1.0,0.0,0.0]
[1777870955937,60.76,80305.63,0.0,1.0,0.0,0.0]
[1777870959431,60.76,80300.06,0.0,1.0,0.0,0.0]
[1777870964999,60.76,80299.26,0.0,1.0,0.0,0.0]
[1777870970038,60.76,80300.02,0.0,1.0,0.0,0.0]
[1777870975073,60.76,80297.78,0.0,1.0,0.0,0.0]
[1777870980111,60.76,80295.26,0.0,1.0,0.0,0.0]
[1777870985142,60.76,80297.67,0.0,1.0,0.0,0.0]
[1777870992193,60.76,80296.97,0.0,1.0,0.0,0.0]
[1777870997227,60.76,80303.32,0.0,1.0,0.0,0.0]
[1777871002266,60.76,80302.5,0.0,1.0,0.0,0.0]
[1777871007301,60.76,80300.37,0.0,1.0,0.0,0.0]
[1777871011328,60.76,80297.58,0.0,1.0,0.0,0.0]
[1777871014350,60.76,80290.9,0.0,1.0,0.0,0.0]
[1777871016378,60.76,80283.01,0.0,1.0,0.0,0.0]
[1777871017373,60.76,80279.33,0.0,1.0,0.0,0.0]
[1777871019387,60.76,80277.43,0.0,1.0,0.0,0.0]
[1777871024422,60.76,80276.92,0.0,1.0,0.0,0.0]
[1777871027443,60.76,80259.15,0.0,1.0,0.0,0.0]
[1777871028451,60.76,80256.28,0.0,1.0,0.0,0.0]
[1777871029456,60.76,80244.76,0.0,1.0,0.0,0.0]
[1777871030478,60.76,80240.75,0.0,1.0,0.0,0.0]
[1777871032478,60.76,80239.46,0.0,1.0,0.0,0.0]
[1777871036506,60.76,80244.61,0.0,1.0,0.0,0.0]
[1777871037513,60.76,80250.18,0.0,1.0,0.0,0.0]
[1777871038520,60.76,80251.78,0.0,1.0,0.0,0.0]
[1777871039993,60.76,80258.15,0.0,1.0,0.0,0.0]
[1777871043555,60.76,80259.97,0.0,1.0,0.0,0.0]
[1777871045573,60.76,80268.5,0.0,1.0,0.0,0.0]
[1777871046581,60.76,80288.78,0.0,1.0,0.0,0.0]
[1777871047586,60.76,80290.4,0.0,1.0,0.0,0.0]
[1777871049605,60.76,80284.98,0.0,1.0,0.0,0.0]
[1777871051615,60.76,80306.65,0.0,1.0,0.0,0.0]
[1777871052625,60.76,80308.72,0.0,1.0,0.0,0.0]
[1777871055643,60.76,80322.79,0.0,1.0,0.0,0.0]
[1777871056650,60.76,80322.58,0.0,1.0,0.0,0.0]
[1777871061684,60.76,80322.6,0.0,1.0,0.0,0.0]
[1777871062692,60.76,80317.44,0.0,1.0,0.0,0.0]
[1777871064705,60.76,80313.59,0.0,1.0,0.0,0.0]
[1777871070204,60.76,80312.18,0.0,1.0,0.0,0.0]
[1777871075783,60.76,80311.05,0.0,1.0,0.0,0.0]
[1777871080274,60.76,80324.96,0.0,1.0,0.0,0.0]
[1777871085854,60.76,80321.35,0.0,1.0,0.0,0.0]
[1777871088875,60.76,80318.96,0.0,1.0,0.0,0.0]
[1777871093910,60.76,80316.82,0.0,1.0,0.0,0.0]
[1777871098945,60.76,80317.89,0.0,1.0,0.0,0.0]
[1777871103980,60.76,80318.13,0.0,1.0,0.0,0.0]
[1777871109019,60.76,80320.47,0.0,1.0,0.0,0.0]
[1777871114055,60.76,80330.62,0.0,1.0,0.0,0.0]
[1777871115062,60.76,80332.61,0.0,1.0,0.0,0.0]
[1777871120554,60.76,80328.2,0.0,1.0,0.0,0.0]
[1777871123117,60.76,80321.74,0.0,1.0,0.0,0.0]
[1777871124124,60.76,80317.97,0.0,1.0,0.0,0.0]
[1777871127146,60.76,80311.6,0.0,1.0,0.0,0.0]
[1777871131176,60.76,80306.91,0.0,1.0,0.0,0.0]
[1777871132180,60.76,80291.96,0.0,1.0,0.0,0.0]
[1777871133188,60.76,80284.42,0.0,1.0,0.0,0.0]
[1777871134196,60.76,80280.23,0.0,1.0,0.0,0.0]
[1777871139230,60.76,80283.44,0.0,1.0,0.0,0.0]
[1777871144266,60.76,80286.38,0.0,1.0,0.0,0.0]
[1777871149301,60.76,80289.14,0.0,1.0,0.0,0.0]
[1777871150308,60.76,80297.23,0.0,1.0,0.0,0.0]
[1777871155343,60.76,80301.23,0.0,1.0,0.0,0.0]
[1777871160378,60.76,80305.97,0.0,1.0,0.0,0.0]
[1777871165414,60.76,80303.7,0.0,1.0,0.0,0.0]
[1777871170449,60.76,80302.12,0.0,1.0,0.0,0.0]
[1777871176491,60.76,80301.01,0.0,1.0,0.0,0.0]
[1777871181526,60.76,80298.86,0.0,1.0,0.0,0.0]
[1777871186562,60.76,80299.74,0.0,1.0,0.0,0.0]
[1777871187568,60.76,80293.1,0.0,1.0,0.0,0.0]
[1777871188575,60.76,80293.02,0.0,1.0,0.0,0.0]
[1777871190589,60.76,80299.49,0.0,1.0,0.0,0.0]
[1777871191596,60.76,80307.25,0.0,1.0,0.0,0.0]
[1777871192602,60.76,80308.72,0.0,1.0,0.0,0.0]
[1777871197638,60.76,80306.74,0.0,1.0,0.0,0.0]
[1777871202677,60.76,80304.05,0.0,1.0,0.0,0.0]
[1777871205694,60.76,80298.77,0.0,1.0,0.0,0.0]
[1777871207707,60.76,80304.95,0.0,1.0,0.0,0.0]
[1777871212748,60.76,80306.68,0.0,1.0,0.0,0.0]
[1777871217783,60.76,80309.53,0.0,1.0,0.0,0.0]
[1777871222818,60.76,80312.08,0.0,1.0,0.0,0.0]
[1777871227850,60.76,80313.16,0.0,1.0,0.0,0.0]
[1777871232887,60.76,80314.77,0.0,1.0,0.0,0.0]
[1777871237924,60.76,80317.09,0.0,1.0,0.0,0.0]
[1777871243965,60.76,80317.12,0.0,1.0,0.0,0.0]
[1777871249000,60.76,80315.12,0.0,1.0,0.0,0.0]
[1777871254035,60.76,80317.05,0.0,1.0,0.0,0.0]
[1777871257056,60.76,80310.8,0.0,1.0,0.0,0.0]
[1777871258063,60.76,80303.2,0.0,1.0,0.0,0.0]
[1777871259070,60.76,80303.65,0.0,1.0,0.0,0.0]
[1777871261545,60.76,80298.27,0.0,1.0,0.0,0.0]
[1777871267126,60.76,80293.51,0.0,1.0,0.0,0.0]
[1777871270148,60.76,80285.71,0.0,1.0,0.0,0.0]
[1777871271615,60.76,80282.54,0.0,1.0,0.0,0.0]
[1777871275182,60.76,80277.51,0.0,1.0,0.0,0.0]
[1777871279209,60.76,80270.99,0.0,1.0,0.0,0.0]
[1777871280217,60.76,80270.71,0.0,1.0,0.0,0.0]
[1777871281686,60.76,80257.48,0.0,1.0,0.0,0.0]
[1777871284245,60.76,80253.43,0.0,1.0,0.0,0.0]
[1777871289282,60.76,80252.18,0.0,1.0,0.0,0.0]
[1777871294318,60.76,80250.25,0.0,1.0,0.0,0.0]
[1777871299353,60.76,80251.36,0.0,1.0,0.0,0.0]
[1777871305395,60.76,80250.34,0.0,1.0,0.0,0.0]
[1777871310433,60.76,80247.58,0.0,1.0,0.0,0.0]
[1777871317479,60.76,80247.67,0.0,1.0,0.0,0.0]
[1777871322515,60.76,80243.76,0.0,1.0,0.0,0.0]
[1777871327549,60.76,80239.55,0.0,1.0,0.0,0.0]
[1777871332588,60.76,80240.61,0.0,1.0,0.0,0.0]
[1777871335608,60.76,80235.16,0.0,1.0,0.0,0.0]
[1777871340648,60.76,80233.43,0.0,1.0,0.0,0.0]
[1777871341666,60.76,80176.25,0.0,1.0,0.0,0.0]
[1777871342667,60.76,80159.17,0.0,1.0,0.0,0.0]
[1777871343667,60.76,80151.55,0.0,1.0,0.0,0.0]
[1777871348702,60.76,80158.31,0.0,1.0,0.0,0.0]
[1777871353736,60.76,80163.9,0.0,1.0,0.0,0.0]
[1777871354744,60.76,80169.61,0.0,1.0,0.0,0.0]
[1777871355751,60.76,80169.62,0.0,1.0,0.0,0.0]
[1777871360786,60.76,80175.76,0.0,1.0,0.0,0.0]
[1777871362805,60.76,80148.64,0.0,1.0,0.0,0.0]
[1777871364818,60.76,80147.02,0.0,1.0,0.0,0.0]
[1777871365825,60.76,80158.61,0.0,1.0,0.0,0.0]
[1777871366832,60.76,80162.8,0.0,1.0,0.0,0.0]
[1777871370861,60.76,80157.04,0.0,1.0,0.0,0.0]
[1777871375896,60.76,80161.61,0.0,1.0,0.0,0.0]
[1777871378917,60.76,80171.01,0.0,1.0,0.0,0.0]
[1777871382945,60.76,80170.66,0.0,1.0,0.0,0.0]
[1777871385966,60.76,80178.09,0.0,1.0,0.0,0.0]
[1777871391001,60.76,80177.31,0.0,1.0,0.0,0.0]
[1777871396037,60.76,80176.56,0.0,1.0,0.0,0.0]
[1777871400065,60.76,80180.42,0.0,1.0,0.0,0.0]
[1777871405100,60.76,80183.27,0.0,1.0,0.0,0.0]
[1777871408132,60.76,80171.42,0.0,1.0,0.0,0.0]
[1777871409132,60.76,80170.44,0.0,1.0,0.0,0.0]
[1777871411146,60.76,80175.95,0.0,1.0,0.0,0.0]
[1777871414171,60.76,80154.92,0.0,1.0,0.0,0.0]
[1777871415177,60.76,80152.4,0.0,1.0,0.0,0.0]
[1777871420211,60.76,80149.54,0.0,1.0,0.0,0.0]
[1777871425249,60.76,80148.37,0.0,1.0,0.0,0.0]
[1777871430282,60.76,80145.16,0.0,1.0,0.0,0.0]
[1777871435317,60.76,80147.42,0.0,1.0,0.0,0.0]
[1777871440353,60.76,80149.93,0.0,1.0,0.0,0.0]
[1777871445388,60.76,80148.08,0.0,1.0,0.0,0.0]
[1777871450423,60.76,80146.05,0.0,1.0,0.0,0.0]
[1777871454451,60.76,80154.81,0.0,1.0,0.0,0.0]
[1777871455460,60.76,80159.14,0.0,1.0,0.0,0.0]
[1777871460495,60.76,80161.95,0.0,1.0,0.0,0.0]
[1777871465529,60.76,80157.33,0.0,1.0,0.0,0.0]
[1777871470570,60.76,80157.67,0.0,1.0,0.0,0.0]
[1777871473047,60.76,80151.15,0.0,1.0,0.0,0.0]
[1777871474704,60.76,80145.54,0.0,1.0,0.0,0.0]
[1777871476614,60.76,80135.39,0.0,1.0,0.0,0.0]
[1777871478626,60.76,80140.95,0.0,1.0,0.0,0.0]
[1777871480640,60.76,80155.49,0.0,1.0,0.0,0.0]
[1777871481647,60.76,80158.59,0.0,1.0,0.0,0.0]
[1777871484668,60.76,80159.72,0.0,1.0,0.0,0.0]
[1777871489704,60.76,80162.01,0.0,1.0,0.0,0.0]
[1777871494738,60.76,80161.16,0.0,1.0,0.0,0.0]
[1777871498766,60.76,80152.54,0.0,1.0,0.0,0.0]
[1777871503802,60.76,80159.0,0.0,1.0,0.0,0.0]
[1777871506825,60.76,80164.92,0.0,1.0,0.0,0.0]
[1777871511858,60.76,80165.7,0.0,1.0,0.0,0.0]
[1777871516891,60.76,80169.4,0.0,1.0,0.0,0.0]
[1777871521932,60.76,80172.34,0.0,1.0,0.0,0.0]
[1777871522934,60.76,80179.48,0.0,1.0,0.0,0.0]
[1777871523941,60.76,80180.15,0.0,1.0,0.0,0.0]
[1777871528976,60.76,80163.18,0.0,1.0,0.0,0.0]
[1777871529984,60.76,80156.69,0.0,1.0,0.0,0.0]
[1777871530990,60.76,80154.23,0.0,1.0,0.0,0.0]
[1777871533004,60.76,80149.32,0.0,1.0,0.0,0.0]
[1777871534013,60.76,80143.42,0.0,1.0,0.0,0.0]
[1777871535018,60.76,80140.6,0.0,1.0,0.0,0.0]
[1777871540053,60.76,80136.39,0.0,1.0,0.0,0.0]
[1777871545088,60.76,80135.16,0.0,1.0,0.0,0.0]
[1777871549116,60.76,80127.03,0.0,1.0,0.0,0.0]
[1777871551131,60.76,80119.09,0.0,1.0,0.0,0.0]
[1777871552138,60.76,80118.91,0.0,1.0,0.0,0.0]
[1777871554152,60.76,80126.61,0.0,1.0,0.0,0.0]
[1777871555159,60.76,80130.3,0.0,1.0,0.0,0.0]
[1777871557172,60.76,80131.76,0.0,1.0,0.0,0.0]
[1777871562208,60.76,80130.03,0.0,1.0,0.0,0.0]
[1777871567243,60.76,80129.46,0.0,1.0,0.0,0.0]
[1777871568250,60.76,80135.84,0.0,1.0,0.0,0.0]
[1777871569258,60.76,80136.5,0.0,1.0,0.0,0.0]
[1777871574293,60.76,80138.04,0.0,1.0,0.0,0.0]
[1777871576310,60.76,80145.68,0.0,1.0,0.0,0.0]
[1777871579329,60.76,80146.41,0.0,1.0,0.0,0.0]
[1777871584364,60.76,80143.13,0.0,1.0,0.0,0.0]
[1777871587391,60.76,80140.04,0.0,1.0,0.0,0.0]
[1777871592421,60.76,80137.9,0.0,1.0,0.0,0.0]
[1777871595443,60.76,80130.18,0.0,1.0,0.0,0.0]
[1777871600479,60.76,80130.22,0.0,1.0,0.0,0.0]
[1777871603961,60.76,80125.61,0.0,1.0,0.0,0.0]
[1777871609541,60.76,80123.52,0.0,1.0,0.0,0.0]
[1777871611555,60.76,80128.95,0.0,1.0,0.0,0.0]
[1777871614033,60.76,80131.36,0.0,1.0,0.0,0.0]
[1777871619612,60.76,80127.41,0.0,1.0,0.0,0.0]
[1777871624646,60.76,80125.16,0.0,1.0,0.0,0.0]
[1777871625655,60.76,80132.17,0.0,1.0,0.0,0.0]
[1777871626661,60.76,80132.33,0.0,1.0,0.0,0.0]
[1777871628675,60.76,80126.94,0.0,1.0,0.0,0.0]
[1777871634175,60.76,80122.67,0.0,1.0,0.0,0.0]
[1777871639751,60.76,80121.53,0.0,1.0,0.0,0.0]
[1777871641765,60.76,80127.4,0.0,1.0,0.0,0.0]
[1777871646801,60.76,80127.56,0.0,1.0,0.0,0.0]
[1777871651835,60.76,80127.23,0.0,1.0,0.0,0.0]
[1777871652845,60.76,80117.26,0.0,1.0,0.0,0.0]
[1777871654344,60.76,80098.36,0.0,1.0,0.0,0.0]
[1777871655867,60.76,80097.57,0.0,1.0,0.0,0.0]
[1777871659901,60.76,80104.16,0.0,1.0,0.0,0.0]
[1777871660904,60.76,80091.13,0.0,1.0,0.0,0.0]
[1777871661909,60.76,80077.68,0.0,1.0,0.0,0.0]
[1777871663923,60.76,80084.76,0.0,1.0,0.0,0.0]
[1777871665937,60.76,80091.19,0.0,1.0,0.0,0.0]
[1777871670972,60.76,80092.75,0.0,1.0,0.0,0.0]
[1777871673993,60.76,80098.53,0.0,1.0,0.0,0.0]
[1777871679027,60.76,80095.94,0.0,1.0,0.0,0.0]
[1777871684063,60.76,80097.35,0.0,1.0,0.0,0.0]
[1777871689098,60.76,80098.69,0.0,1.0,0.0,0.0]
[1777871692121,60.76,80106.57,0.0,1.0,0.0,0.0]
[1777871693129,60.76,80105.81,0.0,1.0,0.0,0.0]
[1777871698162,60.76,80109.47,0.0,1.0,0.0,0.0]
[1777871703199,60.76,80110.21,0.0,1.0,0.0,0.0]
[1777871708233,60.76,80111.6,0.0,1.0,0.0,0.0]
[1777871713269,60.76,80111.3,0.0,1.0,0.0,0.0]
[1777871714281,60.76,80105.46,0.0,1.0,0.0,0.0]
[1777871715284,60.76,80106.96,0.0,1.0,0.0,0.0]
[1777871721325,60.76,80107.4,0.0,1.0,0.0,0.0]
[1777871726359,60.76,80100.69,0.0,1.0,0.0,0.0]
[1777871727367,60.76,80094.4,0.0,1.0,0.0,0.0]
[1777871728376,60.76,80091.74,0.0,1.0,0.0,0.0]
[1777871732403,60.76,80097.38,0.0,1.0,0.0,0.0]
[1777871733410,60.76,80098.97,0.0,1.0,0.0,0.0]
[1777871738445,60.76,80103.1,0.0,1.0,0.0,0.0]
[1777871743480,60.76,80099.88,0.0,1.0,0.0,0.0]
[1777871748515,60.76,80103.59,0.0,1.0,0.0,0.0]
[1777871753550,60.76,80107.0,0.0,1.0,0.0,0.0]
[1777871758585,60.76,80105.17,0.0,1.0,0.0,0.0]
[1777871763619,60.76,80104.79,0.0,1.0,0.0,0.0]
[1777871768655,60.76,80108.78,0.0,1.0,0.0,0.0]
[1777871773692,60.76,80115.24,0.0,1.0,0.0,0.0]
[1777871777741,60.76,80118.75,0.0,1.0,0.0,0.0]
[1777871779760,60.76,80104.46,0.0,1.0,0.0,0.0]
[1777871780766,60.76,80086.93,0.0,1.0,0.0,0.0]
[1777871781773,60.76,80086.73,0.0,1.0,0.0,0.0]
[1777871786810,60.76,80076.16,0.0,1.0,0.0,0.0]
[1777871787816,60.76,80080.14,0.0,1.0,0.0,0.0]
[1777871792852,60.76,80085.17,0.0,1.0,0.0,0.0]
[1777871796880,60.76,80075.08,0.0,1.0,0.0,0.0]
[1777871797886,60.76,80059.09,0.0,1.0,0.0,0.0]
[1777871798892,60.76,80058.6,0.0,1.0,0.0,0.0]
[1777871801915,60.76,80044.18,0.0,1.0,0.0,0.0]
[1777871802923,60.76,80032.77,0.0,1.0,0.0,0.0]
[1777871803929,60.76,80035.7,0.0,1.0,0.0,0.0]
[1777871808965,60.76,80034.95,0.0,1.0,0.0,0.0]
[1777871811989,60.76,80029.48,0.0,1.0,0.0,0.0]
[1777871815481,60.76,80035.04,0.0,1.0,0.0,0.0]
[1777871821055,60.76,80037.36,0.0,1.0,0.0,0.0]
[1777871822060,60.76,80045.46,0.0,1.0,0.0,0.0]
[1777871823069,60.76,80050.81,0.0,1.0,0.0,0.0]
[1777871824078,60.76,80054.8,0.0,1.0,0.0,0.0]
[1777871829109,60.76,80054.26,0.0,1.0,0.0,0.0]
[1777871831123,60.76,80059.41,0.0,1.0,0.0,0.0]
[1777871836159,60.76,80060.91,0.0,1.0,0.0,0.0]
[1777871839184,60.76,80073.09,0.0,1.0,0.0,0.0]
[1777871841195,60.76,80081.04,0.0,1.0,0.0,0.0]
[1777871843210,60.76,80086.12,0.0,1.0,0.0,0.0]
[1777871848245,60.76,80084.07,0.0,1.0,0.0,0.0]
[1777871853281,60.76,80089.97,0.0,1.0,0.0,0.0]
[1777871858316,60.76,80091.18,0.0,1.0,0.0,0.0]
[1777871861337,60.76,80098.3,0.0,1.0,0.0,0.0]
[1777871863350,60.76,80108.2,0.0,1.0,0.0,0.0]
[1777871865366,60.76,80096.81,0.0,1.0,0.0,0.0]
[1777871866372,60.76,80096.83,0.0,1.0,0.0,0.0]
[1777871867379,60.76,80090.47,0.0,1.0,0.0,0.0]
[1777871868386,60.76,80083.78,0.0,1.0,0.0,0.0]
[1777871869394,60.76,80082.38,0.0,1.0,0.0,0.0]
[1777871873423,60.76,80077.11,0.0,1.0,0.0,0.0]
[1777871879467,60.76,80073.65,0.0,1.0,0.0,0.0]
[1777871882488,60.76,80081.77,0.0,1.0,0.0,0.0]
[1777871887524,60.76,80083.68,0.0,1.0,0.0,0.0]
[1777871892557,60.76,80086.91,0.0,1.0,0.0,0.0]
[1777871894575,60.76,80092.48,0.0,1.0,0.0,0.0]
[1777871898603,60.76,80092.69,0.0,1.0,0.0,0.0]
[1777871903635,60.76,80095.29,0.0,1.0,0.0,0.0]
[1777871908670,60.76,80094.04,0.0,1.0,0.0,0.0]
[1777871913705,60.76,80095.22,0.0,1.0,0.0,0.0]
[1777871918742,60.76,80096.34,0.0,1.0,0.0,0.0]
[1777871923778,60.76,80089.55,0.0,1.0,0.0,0.0]
[1777871928812,60.76,80091.39,0.0,1.0,0.0,0.0]
[1777871933847,60.76,80096.66,0.0,1.0,0.0,0.0]
[1777871936346,60.76,80082.09,0.0,1.0,0.0,0.0]
[1777871937879,60.76,80070.04,0.0,1.0,0.0,0.0]
[1777871938886,60.76,80070.31,0.0,1.0,0.0,0.0]
[1777871943922,60.76,80075.75,0.0,1.0,0.0,0.0]
[1777871946416,60.76,80082.35,0.0,1.0,0.0,0.0]
[1777871951977,60.76,80078.48,0.0,1.0,0.0,0.0]
[1777871957012,60.76,80079.28,0.0,1.0,0.0,0.0]
[1777871959026,60.76,80084.96,0.0,1.0,0.0,0.0]
[1777871964061,60.76,80087.05,0.0,1.0,0.0,0.0]
[1777871966557,60.76,80075.72,0.0,1.0,0.0,0.0]
[1777871968089,60.76,80074.3,0.0,1.0,0.0,0.0]
[1777871971110,60.76,80072.12,0.0,1.0,0.0,0.0]
[1777871976627,60.76,80088.96,0.0,1.0,0.0,0.0]
[1777871979168,60.76,80081.64,0.0,1.0,0.0,0.0]
[1777871981187,60.76,80071.81,0.0,1.0,0.0,0.0]
[1777871982202,60.76,80022.76,0.0,1.0,0.0,0.0]
[1777871983198,60.76,80008.95,0.0,1.0,0.0,0.0]
[1777871984204,60.76,80007.83,0.0,1.0,0.0,0.0]
[1777871989237,60.76,80003.52,0.0,1.0,0.0,0.0]
[1777871994274,60.76,80006.39,0.0,1.0,0.0,0.0]
[1777871999308,60.76,80008.74,0.0,1.0,0.0,0.0]
[1777872004343,60.76,80005.23,0.0,1.0,0.0,0.0]
[1777872009379,60.76,80006.19,0.0,1.0,0.0,0.0]
[1777872014413,60.76,80005.87,0.0,1.0,0.0,0.0]
[1777872017435,60.76,80012.67,0.0,1.0,0.0,0.0]
[1777872022478,60.76,80014.11,0.0,1.0,0.0,0.0]
[1777872027503,60.76,80015.28,0.0,1.0,0.0,0.0]
[1777872032540,60.76,80016.69,0.0,1.0,0.0,0.0]
[1777872037579,60.76,80017.47,0.0,1.0,0.0,0.0]
[1777872043618,60.76,80017.14,0.0,1.0,0.0,0.0]
[1777872048652,60.76,80017.25,0.0,1.0,0.0,0.0]
[1777872053687,60.76,80017.25,0.0,1.0,0.0,0.0]
[1777872058722,60.76,80017.55,0.0,1.0,0.0,0.0]
[1777872063758,60.76,80015.75,0.0,1.0,0.0,0.0]
[1777872068794,60.76,80015.69,0.0,1.0,0.0,0.0]
[1777872073827,60.76,80014.88,0.0,1.0,0.0,0.0]
[1777872078863,60.76,80016.02,0.0,1.0,0.0,0.0]
[1777872083898,60.76,80018.42,0.0,1.0,0.0,0.0]
[1777872088932,60.76,80017.41,0.0,1.0,0.0,0.0]
[1777872093968,60.76,80017.51,0.0,1.0,0.0,0.0]
[1777872097492,60.76,80023.27,0.0,1.0,0.0,0.0]
[1777872100013,60.76,80023.25,0.0,1.0,0.0,0.0]
[1777872105047,60.76,80021.86,0.0,1.0,0.0,0.0]
[1777872110081,60.76,80021.13,0.0,1.0,0.0,0.0]
[1777872115116,60.76,80024.37,0.0,1.0,0.0,0.0]
[1777872120151,60.76,80027.65,0.0,1.0,0.0,0.0]
[1777872125186,60.76,80029.15,0.0,1.0,0.0,0.0]
[1777872130221,60.76,80028.43,0.0,1.0,0.0,0.0]
[1777872135256,60.76,80028.74,0.0,1.0,0.0,0.0]
[1777872140290,60.76,80031.62,0.0,1.0,0.0,0.0]
[1777872145325,60.76,80029.73,0.0,1.0,0.0,0.0]
[1777872150361,60.76,80033.89,0.0,1.0,0.0,0.0]
[1777872155397,60.76,80032.87,0.0,1.0,0.0,0.0]
[1777872160433,60.76,80034.14,0.0,1.0,0.0,0.0]
[1777872166474,60.76,80033.42,0.0,1.0,0.0,0.0]
[1777872171509,60.76,80034.04,0.0,1.0,0.0,0.0]
[1777872176546,60.76,80033.03,0.0,1.0,0.0,0.0]
[1777872181580,60.76,80034.07,0.0,1.0,0.0,0.0]
[1777872186614,60.76,80033.7,0.0,1.0,0.0,0.0]
[1777872191649,60.76,80035.11,0.0,1.0,0.0,0.0]
[1777872195677,60.76,80040.26,0.0,1.0,0.0,0.0]
[1777872200713,60.76,80039.71,0.0,1.0,0.0,0.0]
[1777872205749,60.76,80041.77,0.0,1.0,0.0,0.0]
[1777872210783,60.76,80038.11,0.0,1.0,0.0,0.0]
[1777872215818,60.76,80038.84,0.0,1.0,0.0,0.0]
[1777872220855,60.76,80037.61,0.0,1.0,0.0,0.0]
[1777872225888,60.76,80036.63,0.0,1.0,0.0,0.0]
[1777872230922,60.76,80036.18,0.0,1.0,0.0,0.0]
[1777872236965,60.76,80035.31,0.0,1.0,0.0,0.0]
[1777872242000,60.76,80037.6,0.0,1.0,0.0,0.0]
[1777872247034,60.76,80035.21,0.0,1.0,0.0,0.0]
[1777872252070,60.76,80035.07,0.0,1.0,0.0,0.0]
[1777872257105,60.76,80035.19,0.0,1.0,0.0,0.0]
[1777872262140,60.76,80034.83,0.0,1.0,0.0,0.0]
[1777872267175,60.76,80036.61,0.0,1.0,0.0,0.0]
[1777872272209,60.76,80036.75,0.0,1.0,0.0,0.0]
[1777872277245,60.76,80037.94,0.0,1.0,0.0,0.0]
[1777872282280,60.76,80039.36,0.0,1.0,0.0,0.0]
[1777872287315,60.76,80031.28,0.0,1.0,0.0,0.0]
[1777872288831,60.76,80031.78,0.0,1.0,0.0,0.0]
[1777872294363,60.76,80032.19,0.0,1.0,0.0,0.0]
[1777872299405,60.76,80032.82,0.0,1.0,0.0,0.0]
[1777872304434,60.76,80029.68,0.0,1.0,0.0,0.0]
[1777872309469,60.76,80029.62,0.0,1.0,0.0,0.0]
[1777872317524,60.76,80031.85,0.0,1.0,0.0,0.0]
[1777872323570,60.76,80032.2,0.0,1.0,0.0,0.0]
[1777872329111,60.76,80035.1,0.0,1.0,0.0,0.0]
[1777872334678,60.76,80035.58,0.0,1.0,0.0,0.0]
[1777872339713,60.76,80036.63,0.0,1.0,0.0,0.0]
[1777872345755,60.76,80036.38,0.0,1.0,0.0,0.0]
[1777872346762,60.76,80040.89,0.0,1.0,0.0,0.0]
[1777872347769,60.76,80064.25,0.0,1.0,0.0,0.0]
[1777872352805,60.76,80066.78,0.0,1.0,0.0,0.0]
[1777872354823,60.76,80080.0,0.0,1.0,0.0,0.0]
[1777872355827,60.76,80080.76,0.0,1.0,0.0,0.0]
[1777872360862,60.76,80076.63,0.0,1.0,0.0,0.0]
[1777872363884,60.76,80071.44,0.0,1.0,0.0,0.0]
[1777872364903,60.76,80044.62,0.0,1.0,0.0,0.0]
[1777872365898,60.76,80014.61,0.0,1.0,0.0,0.0]
[1777872369926,60.76,80013.26,0.0,1.0,0.0,0.0]
[1777872370939,60.76,80005.81,0.0,1.0,0.0,0.0]
[1777872371943,60.76,79998.41,0.0,1.0,0.0,0.0]
[1777872372955,60.76,79998.49,0.0,1.0,0.0,0.0]
[1777872377991,60.76,80012.48,0.0,1.0,0.0,0.0]
[1777872378996,60.76,80010.86,0.0,1.0,0.0,0.0]
[1777872384034,60.76,80011.26,0.0,1.0,0.0,0.0]
[1777872389069,60.76,80014.02,0.0,1.0,0.0,0.0]
[1777872393096,60.76,80005.24,0.0,1.0,0.0,0.0]
[1777872394104,60.76,80003.46,0.0,1.0,0.0,0.0]
[1777872398133,60.76,79992.2,0.0,1.0,0.0,0.0]
[1777872399139,60.76,79986.42,0.0,1.0,0.0,0.0]
[1777872404174,60.76,79982.16,0.0,1.0,0.0,0.0]
[1777872405181,60.76,79980.87,0.0,1.0,0.0,0.0]
[1777872408204,60.76,79985.87,0.0,1.0,0.0,0.0]
[1777872411223,60.76,79987.56,0.0,1.0,0.0,0.0]
[1777872416258,60.76,79995.71,0.0,1.0,0.0,0.0]
[1777872421292,60.76,79996.93,0.0,1.0,0.0,0.0]
[1777872427334,60.76,79997.52,0.0,1.0,0.0,0.0]
[1777872429836,60.76,79980.25,0.0,1.0,0.0,0.0]
[1777872431362,60.76,79966.0,0.0,1.0,0.0,0.0]
[1777872432369,60.76,79959.28,0.0,1.0,0.0,0.0]
[1777872433379,60.76,79957.1,0.0,1.0,0.0,0.0]
[1777872438411,60.76,79956.68,0.0,1.0,0.0,0.0]
[1777872443447,60.76,79952.84,0.0,1.0,0.0,0.0]
[1777872448482,60.76,79945.38,0.0,1.0,0.0,0.0]
[1777872451503,60.76,79940.76,0.0,1.0,0.0,0.0]
[1777872453516,60.76,79955.02,0.0,1.0,0.0,0.0]
[1777872454524,60.76,79965.87,0.0,1.0,0.0,0.0]
[1777872455531,60.76,79962.6,0.0,1.0,0.0,0.0]
[1777872460566,60.76,79966.5,0.0,1.0,0.0,0.0]
[1777872465602,60.76,79971.61,0.0,1.0,0.0,0.0]
[1777872466609,60.76,79984.96,0.0,1.0,0.0,0.0]
[1777872467615,60.76,79992.29,0.0,1.0,0.0,0.0]
[1777872468622,60.76,79995.86,0.0,1.0,0.0,0.0]
[1777872472650,60.76,80000.25,0.0,1.0,0.0,0.0]
[1777872477685,60.76,80003.53,0.0,1.0,0.0,0.0]
[1777872483727,60.76,80004.75,0.0,1.0,0.0,0.0]
[1777872486748,60.76,80012.61,0.0,1.0,0.0,0.0]
[1777872488762,60.76,80017.05,0.0,1.0,0.0,0.0]
[1777872494804,60.76,80017.66,0.0,1.0,0.0,0.0]
[1777872500847,60.76,80018.89,0.0,1.0,0.0,0.0]
[1777872504873,60.76,80012.76,0.0,1.0,0.0,0.0]
[1777872509919,60.76,80009.22,0.0,1.0,0.0,0.0]
[1777872514954,60.76,80011.47,0.0,1.0,0.0,0.0]
[1777872520997,60.76,80011.68,0.0,1.0,0.0,0.0]
[1777872526034,60.76,80014.71,0.0,1.0,0.0,0.0]
[1777872531069,60.76,80014.42,0.0,1.0,0.0,0.0]
[1777872536105,60.76,80018.02,0.0,1.0,0.0,0.0]
[1777872541145,60.76,80011.62,0.0,1.0,0.0,0.0]
[1777872546179,60.76,80009.95,0.0,1.0,0.0,0.0]
[1777872551215,60.76,80015.75,0.0,1.0,0.0,0.0]
[1777872556250,60.76,80016.83,0.0,1.0,0.0,0.0]
[1777872561284,60.76,80016.99,0.0,1.0,0.0,0.0]
[1777872566320,60.76,80019.06,0.0,1.0,0.0,0.0]
[1777872572369,60.76,80019.34,0.0,1.0,0.0,0.0]
[1777872577397,60.76,80018.56,0.0,1.0,0.0,0.0]
[1777872582432,60.76,80018.69,0.0,1.0,0.0,0.0]
[1777872587466,60.76,80014.7,0.0,1.0,0.0,0.0]
[1777872590961,60.76,79999.75,0.0,1.0,0.0,0.0]
[1777872592502,60.76,79982.96,0.0,1.0,0.0,0.0]
[1777872593508,60.76,79980.47,0.0,1.0,0.0,0.0]
[1777872598544,60.76,79979.74,0.0,1.0,0.0,0.0]
[1777872603579,60.76,79976.83,0.0,1.0,0.0,0.0]
[1777872609621,60.76,79974.11,0.0,1.0,0.0,0.0]
[1777872614658,60.76,79973.96,0.0,1.0,0.0,0.0]
[1777872615666,60.76,79968.61,0.0,1.0,0.0,0.0]
[1777872621178,60.76,79973.84,0.0,1.0,0.0,0.0]
[1777872629761,60.76,79974.38,0.0,1.0,0.0,0.0]
[1777872634798,60.76,79974.84,0.0,1.0,0.0,0.0]
[1777872639832,60.76,79975.29,0.0,1.0,0.0,0.0]
[1777872644866,60.76,79975.92,0.0,1.0,0.0,0.0]
[1777872649902,60.76,79974.13,0.0,1.0,0.0,0.0]
[1777872651388,60.76,79971.35,0.0,1.0,0.0,0.0]
[1777872656952,60.76,79971.96,0.0,1.0,0.0,0.0]
[1777872662996,60.76,79972.48,0.0,1.0,0.0,0.0]
[1777872665013,60.76,79958.99,0.0,1.0,0.0,0.0]
[1777872666015,60.76,79962.82,0.0,1.0,0.0,0.0]
[1777872668030,60.76,79965.26,0.0,1.0,0.0,0.0]
[1777872671053,60.76,79959.67,0.0,1.0,0.0,0.0]
[1777872673067,60.76,79958.84,0.0,1.0,0.0,0.0]
[1777872678102,60.76,79960.56,0.0,1.0,0.0,0.0]
[1777872679108,60.76,79952.8,0.0,1.0,0.0,0.0]
[1777872680116,60.76,79949.23,0.0,1.0,0.0,0.0]
[1777872683138,60.76,79957.23,0.0,1.0,0.0,0.0]
[1777872684144,60.76,79967.51,0.0,1.0,0.0,0.0]
[1777872685151,60.76,79961.68,0.0,1.0,0.0,0.0]
[1777872686160,60.76,79962.2,0.0,1.0,0.0,0.0]
[1777872688172,60.76,79978.63,0.0,1.0,0.0,0.0]
[1777872690186,60.76,79975.21,0.0,1.0,0.0,0.0]
[1777872693213,60.76,79987.71,0.0,1.0,0.0,0.0]
[1777872695227,60.76,79986.76,0.0,1.0,0.0,0.0]
[1777872697244,60.76,80004.0,0.0,1.0,0.0,0.0]
[1777872698253,60.76,80010.42,0.0,1.0,0.0,0.0]
[1777872699262,60.76,80010.51,0.0,1.0,0.0,0.0]
[1777872704296,60.76,80013.73,0.0,1.0,0.0,0.0]
[1777872709333,60.76,80013.73,0.0,1.0,0.0,0.0]
[1777872714366,60.76,80012.51,0.0,1.0,0.0,0.0]
[1777872719400,60.76,80012.37,0.0,1.0,0.0,0.0]
[1777872720408,60.76,80017.65,0.0,1.0,0.0,0.0]
[1777872722422,60.76,80017.98,0.0,1.0,0.0,0.0]
[1777872727457,60.76,80014.7,0.0,1.0,0.0,0.0]
[1777872732492,60.76,80016.57,0.0,1.0,0.0,0.0]
[1777872737528,60.76,80013.37,0.0,1.0,0.0,0.0]
[1777872742566,60.76,80016.36,0.0,1.0,0.0,0.0]
[1777872747598,60.76,80017.62,0.0,1.0,0.0,0.0]
[1777872752632,60.76,80016.93,0.0,1.0,0.0,0.0]
[1777872757667,60.76,80017.87,0.0,1.0,0.0,0.0]
[1777872758676,60.76,80028.14,0.0,1.0,0.0,0.0]
[1777872763710,60.76,80027.78,0.0,1.0,0.0,0.0]
[1777872768745,60.76,80027.05,0.0,1.0,0.0,0.0]
[1777872773780,60.76,80026.19,0.0,1.0,0.0,0.0]
[1777872778814,60.76,80029.23,0.0,1.0,0.0,0.0]
[1777872783852,60.76,80032.75,0.0,1.0,0.0,0.0]
[1777872785869,60.76,80025.29,0.0,1.0,0.0,0.0]
[1777872790900,60.76,80022.57,0.0,1.0,0.0,0.0]
[1777872795936,60.76,80025.08,0.0,1.0,0.0,0.0]
[1777872800970,60.76,80021.11,0.0,1.0,0.0,0.0]
[1777872807014,60.76,80022.53,0.0,1.0,0.0,0.0]
[1777872812518,60.76,80023.16,0.0,1.0,0.0,0.0]
[1777872818089,60.76,80025.48,0.0,1.0,0.0,0.0]
[1777872822593,60.76,80007.32,0.0,1.0,0.0,0.0]
[1777872823125,60.76,80007.32,0.0,1.0,0.0,0.0]
[1777872824133,60.76,79989.9,0.0,1.0,0.0,0.0]
[1777872825138,60.76,79984.59,0.0,1.0,0.0,0.0]
[1777872830175,60.76,79986.59,0.0,1.0,0.0,0.0]
[1777872835208,60.76,79986.29,0.0,1.0,0.0,0.0]
[1777872840243,60.76,79989.99,0.0,1.0,0.0,0.0]
[1777872845278,60.76,79994.76,0.0,1.0,0.0,0.0]
[1777872846286,60.76,79987.56,0.0,1.0,0.0,0.0]
[1777872851322,60.76,79988.03,0.0,1.0,0.0,0.0]
[1777872856387,60.76,80008.34,0.0,1.0,0.0,0.0]
[1777872858372,60.76,80009.13,0.0,1.0,0.0,0.0]
[1777872859378,60.76,80003.29,0.0,1.0,0.0,0.0]
[1777872860384,60.76,80001.65,0.0,1.0,0.0,0.0]
[1777872865421,60.76,80002.46,0.0,1.0,0.0,0.0]
[1777872870455,60.76,79999.39,0.0,1.0,0.0,0.0]
[1777872873482,60.76,79992.92,0.0,1.0,0.0,0.0]
[1777872874485,60.76,79989.45,0.0,1.0,0.0,0.0]
[1777872876501,60.76,79979.73,0.0,1.0,0.0,0.0]
[1777872877506,60.76,79977.13,0.0,1.0,0.0,0.0]
[1777872878513,60.76,79967.44,0.0,1.0,0.0,0.0]
[1777872879520,60.76,79962.81,0.0,1.0,0.0,0.0]
[1777872884563,60.76,79964.75,0.0,1.0,0.0,0.0]
[1777872889592,60.76,79963.17,0.0,1.0,0.0,0.0]
[1777872894629,60.76,79965.87,0.0,1.0,0.0,0.0]
[1777872898657,60.76,79970.26,0.0,1.0,0.0,0.0]
[1777872903691,60.76,79971.79,0.0,1.0,0.0,0.0]
[1777872908727,60.76,79969.14,0.0,1.0,0.0,0.0]
[1777872911747,60.76,79974.49,0.0,1.0,0.0,0.0]
[1777872914769,60.76,79990.92,0.0,1.0,0.0,0.0]
[1777872915777,60.76,80000.2,0.0,1.0,0.0,0.0]
[1777872921818,60.76,79998.44,0.0,1.0,0.0,0.0]
[1777872926852,60.76,79998.75,0.0,1.0,0.0,0.0]
[1777872931888,60.76,79999.55,0.0,1.0,0.0,0.0]
[1777872936924,60.76,79997.66,0.0,1.0,0.0,0.0]
[1777872941958,60.76,79996.15,0.0,1.0,0.0,0.0]
[1777872946993,60.76,79996.8,0.0,1.0,0.0,0.0]
[1777872952029,60.76,79997.54,0.0,1.0,0.0,0.0]
[1777872957064,60.76,79996.83,0.0,1.0,0.0,0.0]
[1777872963609,60.76,79998.6,0.0,1.0,0.0,0.0]
[1777872969148,60.76,79999.33,0.0,1.0,0.0,0.0]
[1777872974183,60.76,80002.3,0.0,1.0,0.0,0.0]
[1777872979218,60.76,80002.44,0.0,1.0,0.0,0.0]
[1777872984253,60.76,80000.53,0.0,1.0,0.0,0.0]
[1777872989290,60.76,80001.72,0.0,1.0,0.0,0.0]
[1777872994327,60.76,80000.82,0.0,1.0,0.0,0.0]
[1777872999361,60.76,80001.8,0.0,1.0,0.0,0.0]
[1777873005402,60.76,80002.49,0.0,1.0,0.0,0.0]
[1777873010436,60.76,80002.56,0.0,1.0,0.0,0.0]
[1777873015472,60.76,80001.89,0.0,1.0,0.0,0.0]
[1777873020509,60.76,80001.67,0.0,1.0,0.0,0.0]
[1777873022521,60.76,80009.73,0.0,1.0,0.0,0.0]
[1777873023530,60.76,80009.61,0.0,1.0,0.0,0.0]
[1777873027556,60.76,80001.34,0.0,1.0,0.0,0.0]
[1777873033600,60.76,79996.49,0.0,1.0,0.0,0.0]
[1777873038637,60.76,79995.45,0.0,1.0,0.0,0.0]
[1777873040656,60.76,80007.0,0.0,1.0,0.0,0.0]
[1777873041661,60.76,80012.26,0.0,1.0,0.0,0.0]
[1777873042670,60.76,80019.72,0.0,1.0,0.0,0.0]
[1777873043676,60.76,80019.53,0.0,1.0,0.0,0.0]
[1777873046696,60.76,80024.59,0.0,1.0,0.0,0.0]
[1777873049717,60.76,80035.94,0.0,1.0,0.0,0.0]
[1777873050724,60.76,80040.95,0.0,1.0,0.0,0.0]
[1777873056766,60.76,80038.9,0.0,1.0,0.0,0.0]
[1777873059787,60.76,80027.7,0.0,1.0,0.0,0.0]
[1777873060795,60.76,80024.24,0.0,1.0,0.0,0.0]
[1777873065834,60.76,80024.49,0.0,1.0,0.0,0.0]
[1777873070869,60.76,80026.98,0.0,1.0,0.0,0.0]
[1777873074896,60.76,80031.08,0.0,1.0,0.0,0.0]
[1777873079932,60.76,80030.94,0.0,1.0,0.0,0.0]
[1777873084968,60.76,80031.83,0.0,1.0,0.0,0.0]
[1777873090001,60.76,80030.74,0.0,1.0,0.0,0.0]
[1777873095036,60.76,80032.37,0.0,1.0,0.0,0.0]
[1777873098057,60.76,80038.56,0.0,1.0,0.0,0.0]
[1777873102090,60.76,80027.04,0.0,1.0,0.0,0.0]
[1777873107124,60.76,80026.91,0.0,1.0,0.0,0.0]
[1777873112158,60.76,80034.51,0.0,1.0,0.0,0.0]
[1777873114660,60.76,80042.04,0.0,1.0,0.0,0.0]
[1777873116187,60.76,80044.7,0.0,1.0,0.0,0.0]
[1777873118203,60.76,80051.17,0.0,1.0,0.0,0.0]
[1777873123239,60.76,80047.55,0.0,1.0,0.0,0.0]
[1777873128273,60.76,80046.91,0.0,1.0,0.0,0.0]
[1777873133308,60.76,80047.77,0.0,1.0,0.0,0.0]
[1777873138344,60.76,80044.85,0.0,1.0,0.0,0.0]
[1777873142370,60.76,80036.61,0.0,1.0,0.0,0.0]
[1777873147406,60.76,80038.27,0.0,1.0,0.0,0.0]
[1777873148413,60.76,80044.07,0.0,1.0,0.0,0.0]
[1777873152442,60.76,80050.27,0.0,1.0,0.0,0.0]
[1777873157475,60.76,80051.37,0.0,1.0,0.0,0.0]
[1777873163518,60.76,80053.43,0.0,1.0,0.0,0.0]
[1777873168555,60.76,80052.28,0.0,1.0,0.0,0.0]
[1777873172581,60.76,80059.23,0.0,1.0,0.0,0.0]
[1777873176610,60.76,80070.38,0.0,1.0,0.0,0.0]
[1777873182651,60.76,80070.71,0.0,1.0,0.0,0.0]
[1777873187687,60.76,80072.67,0.0,1.0,0.0,0.0]
[1777873192721,60.76,80072.67,0.0,1.0,0.0,0.0]
[1777873197756,60.76,80070.29,0.0,1.0,0.0,0.0]
[1777873202795,60.76,80075.81,0.0,1.0,0.0,0.0]
[1777873203800,60.76,80075.3,0.0,1.0,0.0,0.0]
[1777873208835,60.76,80079.04,0.0,1.0,0.0,0.0]
[1777873213871,60.76,80072.35,0.0,1.0,0.0,0.0]
[1777873214884,60.76,80071.35,0.0,1.0,0.0,0.0]
[1777873216894,60.76,80079.4,0.0,1.0,0.0,0.0]
[1777873221930,60.76,80076.8,0.0,1.0,0.0,0.0]
[1777873228977,60.76,80079.0,0.0,1.0,0.0,0.0]
[1777873231999,60.76,80075.61,0.0,1.0,0.0,0.0]
[1777873237034,60.76,80075.5,0.0,1.0,0.0,0.0]
[1777873242069,60.76,80075.62,0.0,1.0,0.0,0.0]
[1777873247105,60.76,80072.86,0.0,1.0,0.0,0.0]
[1777873252141,60.76,80072.37,0.0,1.0,0.0,0.0]
[1777873255645,60.76,80065.15,0.0,1.0,0.0,0.0]
[1777873257197,60.76,80064.65,0.0,1.0,0.0,0.0]
[1777873262238,60.76,80065.11,0.0,1.0,0.0,0.0]
[1777873267274,60.76,80065.86,0.0,1.0,0.0,0.0]
[1777873272308,60.76,80062.84,0.0,1.0,0.0,0.0]
[1777873275817,60.76,80046.34,0.0,1.0,0.0,0.0]
[1777873281372,60.76,80046.31,0.0,1.0,0.0,0.0]
[1777873286407,60.76,80046.88,0.0,1.0,0.0,0.0]
[1777873291442,60.76,80048.19,0.0,1.0,0.0,0.0]
[1777873292448,60.76,80042.48,0.0,1.0,0.0,0.0]
[1777873297483,60.76,80041.84,0.0,1.0,0.0,0.0]
[1777873299498,60.76,80035.85,0.0,1.0,0.0,0.0]
[1777873304534,60.76,80033.19,0.0,1.0,0.0,0.0]
[1777873309568,60.76,80034.64,0.0,1.0,0.0,0.0]
[1777873314602,60.76,80033.65,0.0,1.0,0.0,0.0]
[1777873319638,60.76,80032.86,0.0,1.0,0.0,0.0]
[1777873326171,60.76,80035.3,0.0,1.0,0.0,0.0]
[1777873330717,60.76,80027.57,0.0,1.0,0.0,0.0]
[1777873336241,60.76,80025.11,0.0,1.0,0.0,0.0]
[1777873341794,60.76,80024.72,0.0,1.0,0.0,0.0]
[1777873346831,60.76,80022.17,0.0,1.0,0.0,0.0]
[1777873350857,60.76,80029.78,0.0,1.0,0.0,0.0]
[1777873355894,60.76,80031.22,0.0,1.0,0.0,0.0]
[1777873360934,60.76,80029.58,0.0,1.0,0.0,0.0]
[1777873365969,60.76,80029.53,0.0,1.0,0.0,0.0]
[1777873371005,60.76,80027.83,0.0,1.0,0.0,0.0]
[1777873376043,60.76,80025.68,0.0,1.0,0.0,0.0]
[1777873381079,60.76,80022.46,0.0,1.0,0.0,0.0]
[1777873387123,60.76,80027.11,0.0,1.0,0.0,0.0]
[1777873392155,60.76,80029.37,0.0,1.0,0.0,0.0]
[1777873397190,60.76,80032.2,0.0,1.0,0.0,0.0]
[1777873400211,60.76,80039.6,0.0,1.0,0.0,0.0]
[1777873402225,60.76,80045.1,0.0,1.0,0.0,0.0]
[1777873407260,60.76,80046.23,0.0,1.0,0.0,0.0]
[1777873412295,60.76,80046.08,0.0,1.0,0.0,0.0]
[1777873417332,60.76,80047.69,0.0,1.0,0.0,0.0]
[1777873422365,60.76,80044.09,0.0,1.0,0.0,0.0]
[1777873427408,60.76,80044.3,0.0,1.0,0.0,0.0]
[1777873432437,60.76,80043.6,0.0,1.0,0.0,0.0]
[1777873437473,60.76,80046.53,0.0,1.0,0.0,0.0]
[1777873442508,60.76,80049.68,0.0,1.0,0.0,0.0]
[1777873447541,60.76,80052.33,0.0,1.0,0.0,0.0]
[1777873450563,60.76,80058.47,0.0,1.0,0.0,0.0]
[1777873453584,60.76,80052.24,0.0,1.0,0.0,0.0]
[1777873458619,60.76,80050.11,0.0,1.0,0.0,0.0]
[1777873463653,60.76,80052.19,0.0,1.0,0.0,0.0]
[1777873467191,60.76,80044.67,0.0,1.0,0.0,0.0]
[1777873467682,60.76,80044.67,0.0,1.0,0.0,0.0]
[1777873472719,60.76,80046.74,0.0,1.0,0.0,0.0]
[1777873474733,60.76,80057.42,0.0,1.0,0.0,0.0]
[1777873475740,60.76,80063.67,0.0,1.0,0.0,0.0]
[1777873481782,60.76,80062.05,0.0,1.0,0.0,0.0]
[1777873487332,60.76,80062.3,0.0,1.0,0.0,0.0]
[1777873492859,60.76,80061.52,0.0,1.0,0.0,0.0]
[1777873497894,60.76,80062.05,0.0,1.0,0.0,0.0]
[1777873502929,60.76,80062.51,0.0,1.0,0.0,0.0]
[1777873504944,60.76,80056.19,0.0,1.0,0.0,0.0]
[1777873509978,60.76,80055.75,0.0,1.0,0.0,0.0]
[1777873515013,60.76,80055.24,0.0,1.0,0.0,0.0]
[1777873521054,60.76,80055.03,0.0,1.0,0.0,0.0]
[1777873526090,60.76,80052.38,0.0,1.0,0.0,0.0]
[1777873531125,60.76,80051.97,0.0,1.0,0.0,0.0]
[1777873536160,60.76,80051.8,0.0,1.0,0.0,0.0]
[1777873541196,60.76,80052.48,0.0,1.0,0.0,0.0]
[1777873545224,60.76,80045.27,0.0,1.0,0.0,0.0]
[1777873546231,60.76,80046.03,0.0,1.0,0.0,0.0]
[1777873551266,60.76,80047.51,0.0,1.0,0.0,0.0]
[1777873556301,60.76,80047.52,0.0,1.0,0.0,0.0]
[1777873562343,60.76,80048.53,0.0,1.0,0.0,0.0]
[1777873567378,60.76,80048.53,0.0,1.0,0.0,0.0]
[1777873572413,60.76,80049.52,0.0,1.0,0.0,0.0]
[1777873575438,60.76,80043.44,0.0,1.0,0.0,0.0]
[1777873580470,60.76,80040.18,0.0,1.0,0.0,0.0]
[1777873582484,60.76,80046.79,0.0,1.0,0.0,0.0]
[1777873588033,60.76,80048.23,0.0,1.0,0.0,0.0]
[1777873593560,60.76,80046.56,0.0,1.0,0.0,0.0]
[1777873598599,60.76,80046.08,0.0,1.0,0.0,0.0]
[1777873603634,60.76,80042.79,0.0,1.0,0.0,0.0]
[1777873608669,60.76,80040.79,0.0,1.0,0.0,0.0]
[1777873613704,60.76,80041.26,0.0,1.0,0.0,0.0]
[1777873618739,60.76,80038.75,0.0,1.0,0.0,0.0]
[1777873624781,60.76,80039.72,0.0,1.0,0.0,0.0]
[1777873629815,60.76,80039.75,0.0,1.0,0.0,0.0]
[1777873635858,60.76,80039.98,0.0,1.0,0.0,0.0]
[1777873638391,60.76,80016.69,0.0,1.0,0.0,0.0]
[1777873638880,60.76,80016.69,0.0,1.0,0.0,0.0]
[1777873643916,60.76,80015.07,0.0,1.0,0.0,0.0]
[1777873648950,60.76,80014.93,0.0,1.0,0.0,0.0]
[1777873651971,60.76,80010.05,0.0,1.0,0.0,0.0]
[1777873657007,60.76,80010.3,0.0,1.0,0.0,0.0]
[1777873662042,60.76,80011.21,0.0,1.0,0.0,0.0]
[1777873667078,60.76,80013.94,0.0,1.0,0.0,0.0]
[1777873672112,60.76,80013.77,0.0,1.0,0.0,0.0]
[1777873678671,60.76,80013.31,0.0,1.0,0.0,0.0]
[1777873684198,60.76,80012.91,0.0,1.0,0.0,0.0]
[1777873689231,60.76,80009.72,0.0,1.0,0.0,0.0]
[1777873694272,60.76,80009.8,0.0,1.0,0.0,0.0]
[1777873699301,60.76,80005.75,0.0,1.0,0.0,0.0]
[1777873704336,60.76,80002.36,0.0,1.0,0.0,0.0]
[1777873709372,60.76,80002.16,0.0,1.0,0.0,0.0]
[1777873714406,60.76,80002.54,0.0,1.0,0.0,0.0]
[1777873719440,60.76,80001.48,0.0,1.0,0.0,0.0]
[1777873720448,60.76,80007.16,0.0,1.0,0.0,0.0]
[1777873722461,60.76,80007.23,0.0,1.0,0.0,0.0]
[1777873727497,60.76,80008.91,0.0,1.0,0.0,0.0]
[1777873733538,60.76,80012.8,0.0,1.0,0.0,0.0]
[1777873737567,60.76,80019.28,0.0,1.0,0.0,0.0]
[1777873742605,60.76,80019.05,0.0,1.0,0.0,0.0]
[1777873747639,60.76,80017.85,0.0,1.0,0.0,0.0]
[1777873753681,60.76,80018.29,0.0,1.0,0.0,0.0]
[1777873759233,60.76,80018.12,0.0,1.0,0.0,0.0]
[1777873769303,60.76,80019.62,0.0,1.0,0.0,0.0]
[1777873771809,60.76,80000.83,0.0,1.0,0.0,0.0]
[1777873776844,60.76,79997.76,0.0,1.0,0.0,0.0]
[1777873777851,60.76,79988.18,0.0,1.0,0.0,0.0]
[1777873782886,60.76,79985.97,0.0,1.0,0.0,0.0]
[1777873787921,60.76,79986.33,0.0,1.0,0.0,0.0]
[1777873792956,60.76,79983.74,0.0,1.0,0.0,0.0]
[1777873797990,60.76,79986.24,0.0,1.0,0.0,0.0]
[1777873803027,60.76,79995.48,0.0,1.0,0.0,0.0]
[1777873805040,60.76,80000.6,0.0,1.0,0.0,0.0]
[1777873810079,60.76,79997.19,0.0,1.0,0.0,0.0]
[1777873816119,60.76,79997.9,0.0,1.0,0.0,0.0]
[1777873821152,60.76,79993.88,0.0,1.0,0.0,0.0]
[1777873826187,60.76,79990.74,0.0,1.0,0.0,0.0]
[1777873831224,60.76,79994.24,0.0,1.0,0.0,0.0]
[1777873836260,60.76,79996.16,0.0,1.0,0.0,0.0]
[1777873841293,60.76,79999.22,0.0,1.0,0.0,0.0]
[1777873846329,60.76,79999.26,0.0,1.0,0.0,0.0]
[1777873851364,60.76,79999.46,0.0,1.0,0.0,0.0]
[1777873856401,60.76,80000.52,0.0,1.0,0.0,0.0]
[1777873858411,60.76,80008.42,0.0,1.0,0.0,0.0]
[1777873859418,60.76,80011.42,0.0,1.0,0.0,0.0]
[1777873862441,60.76,80017.4,0.0,1.0,0.0,0.0]
[1777873867484,60.76,80014.47,0.0,1.0,0.0,0.0]
[1777873872512,60.76,80014.18,0.0,1.0,0.0,0.0]
[1777873877547,60.76,80010.19,0.0,1.0,0.0,0.0]
[1777873885604,60.76,80008.41,0.0,1.0,0.0,0.0]
[1777873890640,60.76,80008.59,0.0,1.0,0.0,0.0]
[1777873895675,60.76,80010.1,0.0,1.0,0.0,0.0]
[1777873902724,60.76,80012.58,0.0,1.0,0.0,0.0]
[1777873907759,60.76,80012.23,0.0,1.0,0.0,0.0]
[1777873912794,60.76,80016.75,0.0,1.0,0.0,0.0]
[1777873917829,60.76,80017.28,0.0,1.0,0.0,0.0]
[1777873922864,60.76,80018.13,0.0,1.0,0.0,0.0]
[1777873927900,60.76,80017.86,0.0,1.0,0.0,0.0]
[1777873932935,60.76,80017.37,0.0,1.0,0.0,0.0]
[1777873937970,60.76,80017.31,0.0,1.0,0.0,0.0]
[1777873943006,60.76,80015.33,0.0,1.0,0.0,0.0]
[1777873948042,60.76,80015.76,0.0,1.0,0.0,0.0]
[1777873953075,60.76,80015.14,0.0,1.0,0.0,0.0]
[1777873954082,60.76,80009.97,0.0,1.0,0.0,0.0]
[1777873959116,60.76,80008.79,0.0,1.0,0.0,0.0]
[1777873964151,60.76,80009.4,0.0,1.0,0.0,0.0]
[1777873970710,60.76,80009.53,0.0,1.0,0.0,0.0]
[1777873976236,60.76,80009.53,0.0,1.0,0.0,0.0]
[1777873981272,60.76,80006.98,0.0,1.0,0.0,0.0]
[1777873985299,60.76,79994.74,0.0,1.0,0.0,0.0]
[1777873990849,60.76,79994.6,0.0,1.0,0.0,0.0]
[1777873996376,60.76,79993.02,0.0,1.0,0.0,0.0]
[1777874002422,60.76,79995.97,0.0,1.0,0.0,0.0]
[1777874007453,60.76,79996.72,0.0,1.0,0.0,0.0]
[1777874010476,60.76,79984.35,0.0,1.0,0.0,0.0]
[1777874012488,60.76,79980.62,0.0,1.0,0.0,0.0]
[1777874017523,60.76,79981.51,0.0,1.0,0.0,0.0]
[1777874022558,60.76,79982.05,0.0,1.0,0.0,0.0]
[1777874027593,60.76,79985.68,0.0,1.0,0.0,0.0]
[1777874030614,60.76,79992.9,0.0,1.0,0.0,0.0]
[1777874035650,60.76,79994.6,0.0,1.0,0.0,0.0]
[1777874041693,60.76,79994.56,0.0,1.0,0.0,0.0]
[1777874047735,60.76,79994.53,0.0,1.0,0.0,0.0]
[1777874053777,60.76,79995.23,0.0,1.0,0.0,0.0]
[1777874058815,60.76,79995.52,0.0,1.0,0.0,0.0]
[1777874062842,60.76,79990.03,0.0,1.0,0.0,0.0]
[1777874067877,60.76,79991.59,0.0,1.0,0.0,0.0]
[1777874072912,60.76,79999.24,0.0,1.0,0.0,0.0]
[1777874077947,60.76,80000.93,0.0,1.0,0.0,0.0]
[1777874082982,60.76,79998.58,0.0,1.0,0.0,0.0]
[1777874088018,60.76,79998.78,0.0,1.0,0.0,0.0]
[1777874093052,60.76,79994.34,0.0,1.0,0.0,0.0]
[1777874098088,60.76,79992.1,0.0,1.0,0.0,0.0]
[1777874103122,60.76,79994.44,0.0,1.0,0.0,0.0]
[1777874108160,60.76,79994.44,0.0,1.0,0.0,0.0]
[1777874113195,60.76,79994.36,0.0,1.0,0.0,0.0]
[1777874118230,60.76,79995.75,0.0,1.0,0.0,0.0]
[1777874125279,60.76,79997.63,0.0,1.0,0.0,0.0]
[1777874130314,60.76,79994.89,0.0,1.0,0.0,0.0]
[1777874137363,60.76,79995.44,0.0,1.0,0.0,0.0]
[1777874142398,60.76,79995.01,0.0,1.0,0.0,0.0]
[1777874147432,60.76,79994.52,0.0,1.0,0.0,0.0]
[1777874153475,60.76,79996.88,0.0,1.0,0.0,0.0]
[1777874159517,60.76,79997.74,0.0,1.0,0.0,0.0]
[1777874164552,60.76,80001.32,0.0,1.0,0.0,0.0]
[1777874169600,60.76,80013.6,0.0,1.0,0.0,0.0]
[1777874173614,60.76,80002.47,0.0,1.0,0.0,0.0]
[1777874178650,60.76,80003.91,0.0,1.0,0.0,0.0]
[1777874183685,60.76,80005.14,0.0,1.0,0.0,0.0]
[1777874188720,60.76,80005.65,0.0,1.0,0.0,0.0]
[1777874193761,60.76,80006.39,0.0,1.0,0.0,0.0]
[1777874194766,60.76,80014.71,0.0,1.0,0.0,0.0]
[1777874195783,60.76,80014.78,0.0,1.0,0.0,0.0]
[1777874201826,60.76,80016.88,0.0,1.0,0.0,0.0]
[1777874207868,60.76,80017.21,0.0,1.0,0.0,0.0]
[1777874212909,60.76,80018.93,0.0,1.0,0.0,0.0]
[1777874217943,60.76,80017.31,0.0,1.0,0.0,0.0]
[1777874222979,60.76,80016.77,0.0,1.0,0.0,0.0]
[1777874228013,60.76,80015.64,0.0,1.0,0.0,0.0]
[1777874233048,60.76,80018.63,0.0,1.0,0.0,0.0]
[1777874238082,60.76,80015.04,0.0,1.0,0.0,0.0]
[1777874246138,60.76,80014.26,0.0,1.0,0.0,0.0]
[1777874252686,60.76,80014.53,0.0,1.0,0.0,0.0]
[1777874258224,60.76,80014.49,0.0,1.0,0.0,0.0]
[1777874265273,60.76,80014.06,0.0,1.0,0.0,0.0]
[1777874270308,60.76,80012.42,0.0,1.0,0.0,0.0]
[1777874275342,60.76,80012.75,0.0,1.0,0.0,0.0]
[1777874280378,60.76,80011.24,0.0,1.0,0.0,0.0]
[1777874284406,60.76,80016.24,0.0,1.0,0.0,0.0]
[1777874289441,60.76,80017.99,0.0,1.0,0.0,0.0]
[1777874294476,60.76,80016.54,0.0,1.0,0.0,0.0]
[1777874299510,60.76,80016.44,0.0,1.0,0.0,0.0]
[1777874305553,60.76,80015.92,0.0,1.0,0.0,0.0]
[1777874310589,60.76,80012.1,0.0,1.0,0.0,0.0]
[1777874318644,60.76,80011.56,0.0,1.0,0.0,0.0]
[1777874323678,60.76,80010.44,0.0,1.0,0.0,0.0]
[1777874326700,60.76,80004.93,0.0,1.0,0.0,0.0]
[1777874331734,60.76,80000.8,0.0,1.0,0.0,0.0]
[1777874336770,60.76,80002.36,0.0,1.0,0.0,0.0]
[1777874340798,60.76,80007.38,0.0,1.0,0.0,0.0]
[1777874346840,60.76,80008.38,0.0,1.0,0.0,0.0]
[1777874351875,60.76,80010.68,0.0,1.0,0.0,0.0]
[1777874356910,60.76,80011.69,0.0,1.0,0.0,0.0]
[1777874361946,60.76,80011.8,0.0,1.0,0.0,0.0]
[1777874368995,60.76,80011.42,0.0,1.0,0.0,0.0]
[1777874371009,60.76,80008.88,0.0,1.0,0.0,0.0]
[1777874378059,60.76,80004.84,0.0,1.0,0.0,0.0]
[1777874384101,60.76,80004.8,0.0,1.0,0.0,0.0]
[1777874389136,60.76,80005.98,0.0,1.0,0.0,0.0]
[1777874394171,60.76,80004.71,0.0,1.0,0.0,0.0]
[1777874399206,60.76,80005.2,0.0,1.0,0.0,0.0]
[1777874403235,60.76,79997.56,0.0,1.0,0.0,0.0]
[1777874408269,60.76,80012.29,0.0,1.0,0.0,0.0]
[1777874409277,60.76,80015.17,0.0,1.0,0.0,0.0]
[1777874413304,60.76,80023.22,0.0,1.0,0.0,0.0]
[1777874418339,60.76,80026.89,0.0,1.0,0.0,0.0]
[1777874423918,60.76,80025.59,0.0,1.0,0.0,0.0]
[1777874429415,60.76,80024.89,0.0,1.0,0.0,0.0]
[1777874435457,60.76,80024.3,0.0,1.0,0.0,0.0]
[1777874440494,60.76,80023.84,0.0,1.0,0.0,0.0]
[1777874442507,60.76,80017.39,0.0,1.0,0.0,0.0]
[1777874447544,60.76,80017.71,0.0,1.0,0.0,0.0]
[1777874454136,60.76,80021.86,0.0,1.0,0.0,0.0]
[1777874457612,60.76,80015.6,0.0,1.0,0.0,0.0]
[1777874462651,60.76,80018.38,0.0,1.0,0.0,0.0]
[1777874464206,60.76,80024.67,0.0,1.0,0.0,0.0]
[1777874465667,60.76,80014.5,0.0,1.0,0.0,0.0]
[1777874466675,60.76,79995.41,0.0,1.0,0.0,0.0]
[1777874467682,60.76,79995.41,0.0,1.0,0.0,0.0]
[1777874472717,60.76,79991.6,0.0,1.0,0.0,0.0]
[1777874475738,60.76,79983.34,0.0,1.0,0.0,0.0]
[1777874480773,60.76,79982.22,0.0,1.0,0.0,0.0]
[1777874486815,60.76,79981.0,0.0,1.0,0.0,0.0]
[1777874491849,60.76,79982.45,0.0,1.0,0.0,0.0]
[1777874496885,60.76,79980.55,0.0,1.0,0.0,0.0]
[1777874501920,60.76,79980.16,0.0,1.0,0.0,0.0]
[1777874506955,60.76,79980.76,0.0,1.0,0.0,0.0]
[1777874511991,60.76,79981.2,0.0,1.0,0.0,0.0]
[1777874512998,60.76,79990.17,0.0,1.0,0.0,0.0]
[1777874515012,60.76,79995.29,0.0,1.0,0.0,0.0]
[1777874519040,60.76,79989.46,0.0,1.0,0.0,0.0]
[1777874524075,60.76,79991.61,0.0,1.0,0.0,0.0]
[1777874529110,60.76,79989.77,0.0,1.0,0.0,0.0]
[1777874534148,60.76,79987.22,0.0,1.0,0.0,0.0]
[1777874539180,60.76,79987.25,0.0,1.0,0.0,0.0]
[1777874544215,60.76,79987.23,0.0,1.0,0.0,0.0]
[1777874549249,60.76,79984.73,0.0,1.0,0.0,0.0]
[1777874555292,60.76,79985.05,0.0,1.0,0.0,0.0]
[1777874560327,60.76,79983.8,0.0,1.0,0.0,0.0]
[1777874565361,60.76,79985.13,0.0,1.0,0.0,0.0]
[1777874569390,60.76,79989.93,0.0,1.0,0.0,0.0]
[1777874574425,60.76,79990.14,0.0,1.0,0.0,0.0]
[1777874579460,60.76,79992.06,0.0,1.0,0.0,0.0]
[1777874581474,60.76,80009.67,0.0,1.0,0.0,0.0]
[1777874586508,60.76,80007.48,0.0,1.0,0.0,0.0]
[1777874589527,60.76,79998.66,0.0,1.0,0.0,0.0]
[1777874590537,60.76,79992.56,0.0,1.0,0.0,0.0]
[1777874595572,60.76,79992.25,0.0,1.0,0.0,0.0]
[1777874600607,60.76,79987.74,0.0,1.0,0.0,0.0]
[1777874606650,60.76,79986.98,0.0,1.0,0.0,0.0]
[1777874611685,60.76,79989.67,0.0,1.0,0.0,0.0]
[1777874616720,60.76,79990.12,0.0,1.0,0.0,0.0]
[1777874621755,60.76,79993.11,0.0,1.0,0.0,0.0]
[1777874626791,60.76,79995.03,0.0,1.0,0.0,0.0]
[1777874631825,60.76,79990.02,0.0,1.0,0.0,0.0]
[1777874635401,60.76,79981.78,0.0,1.0,0.0,0.0]
[1777874640888,60.76,79982.73,0.0,1.0,0.0,0.0]
[1777874643909,60.76,79986.5,0.0,1.0,0.0,0.0]
[1777874648944,60.76,79984.2,0.0,1.0,0.0,0.0]
[1777874653979,60.76,79985.91,0.0,1.0,0.0,0.0]
[1777874656999,60.76,79981.43,0.0,1.0,0.0,0.0]
[1777874662036,60.76,79984.64,0.0,1.0,0.0,0.0]
[1777874667071,60.76,79979.51,0.0,1.0,0.0,0.0]
[1777874671099,60.76,79974.86,0.0,1.0,0.0,0.0]
[1777874676133,60.76,79968.4,0.0,1.0,0.0,0.0]
[1777874681169,60.76,79962.87,0.0,1.0,0.0,0.0]
[1777874686204,60.76,79964.15,0.0,1.0,0.0,0.0]
[1777874688218,60.76,79969.25,0.0,1.0,0.0,0.0]
[1777874690232,60.76,79962.79,0.0,1.0,0.0,0.0]
[1777874693253,60.76,79959.01,0.0,1.0,0.0,0.0]
[1777874698288,60.76,79959.35,0.0,1.0,0.0,0.0]
[1777874703323,60.76,79962.38,0.0,1.0,0.0,0.0]
[1777874708359,60.76,79966.23,0.0,1.0,0.0,0.0]
[1777874711380,60.76,79954.26,0.0,1.0,0.0,0.0]
[1777874712391,60.76,79948.16,0.0,1.0,0.0,0.0]
[1777874713395,60.76,79948.16,0.0,1.0,0.0,0.0]
[1777874718428,60.76,79950.42,0.0,1.0,0.0,0.0]
[1777874721449,60.76,79961.63,0.0,1.0,0.0,0.0]
[1777874722456,60.76,79956.97,0.0,1.0,0.0,0.0]
[1777874727492,60.76,79955.85,0.0,1.0,0.0,0.0]
[1777874732526,60.76,79953.86,0.0,1.0,0.0,0.0]
[1777874737561,60.76,79949.93,0.0,1.0,0.0,0.0]
[1777874742598,60.76,79948.95,0.0,1.0,0.0,0.0]
[1777874747632,60.76,79946.25,0.0,1.0,0.0,0.0]
[1777874752706,60.76,79938.17,0.0,1.0,0.0,0.0]
[1777874753708,60.76,79934.77,0.0,1.0,0.0,0.0]
[1777874756256,60.76,79930.98,0.0,1.0,0.0,0.0]
[1777874761763,60.76,79920.69,0.0,1.0,0.0,0.0]
[1777874763777,60.76,79910.27,0.0,1.0,0.0,0.0]
[1777874766326,60.76,79893.36,0.0,1.0,0.0,0.0]
[1777874768812,60.76,79898.54,0.0,1.0,0.0,0.0]
[1777874770827,60.76,79904.01,0.0,1.0,0.0,0.0]
[1777874776399,60.76,79904.26,0.0,1.0,0.0,0.0]
[1777874781904,60.76,79901.99,0.0,1.0,0.0,0.0]
[1777874786939,60.76,79899.2,0.0,1.0,0.0,0.0]
[1777874791974,60.76,79895.46,0.0,1.0,0.0,0.0]
[1777874797009,60.76,79897.32,0.0,1.0,0.0,0.0]
[1777874801039,60.76,79903.6,0.0,1.0,0.0,0.0]
[1777874802046,60.76,79908.86,0.0,1.0,0.0,0.0]
[1777874805067,60.76,79913.99,0.0,1.0,0.0,0.0]
[1777874810104,60.76,79914.03,0.0,1.0,0.0,0.0]
[1777874815138,60.76,79915.63,0.0,1.0,0.0,0.0]
[1777874820172,60.76,79921.41,0.0,1.0,0.0,0.0]
[1777874823194,60.76,79926.91,0.0,1.0,0.0,0.0]
[1777874826751,60.76,79932.97,0.0,1.0,0.0,0.0]
[1777874832255,60.76,79932.18,0.0,1.0,0.0,0.0]
[1777874837295,60.76,79933.72,0.0,1.0,0.0,0.0]
[1777874842330,60.76,79931.99,0.0,1.0,0.0,0.0]
[1777874847365,60.76,79932.14,0.0,1.0,0.0,0.0]
[1777874848372,60.76,79924.57,0.0,1.0,0.0,0.0]
[1777874853407,60.76,79931.16,0.0,1.0,0.0,0.0]
[1777874856428,60.76,79936.17,0.0,1.0,0.0,0.0]
[1777874857435,60.76,79928.05,0.0,1.0,0.0,0.0]
[1777874862470,60.76,79924.87,0.0,1.0,0.0,0.0]
[1777874867506,60.76,79928.91,0.0,1.0,0.0,0.0]
[1777874869522,60.76,79916.46,0.0,1.0,0.0,0.0]
[1777874870526,60.76,79913.75,0.0,1.0,0.0,0.0]
[1777874872542,60.76,79908.74,0.0,1.0,0.0,0.0]
[1777874877578,60.76,79906.96,0.0,1.0,0.0,0.0]
[1777874881607,60.76,79900.67,0.0,1.0,0.0,0.0]
[1777874886641,60.76,79903.49,0.0,1.0,0.0,0.0]
[1777874888654,60.76,79908.91,0.0,1.0,0.0,0.0]
[1777874890670,60.76,79916.22,0.0,1.0,0.0,0.0]
[1777874891677,60.76,79918.35,0.0,1.0,0.0,0.0]
[1777874896712,60.76,79922.55,0.0,1.0,0.0,0.0]
[1777874901746,60.76,79922.84,0.0,1.0,0.0,0.0]
[1777874902754,60.76,79912.73,0.0,1.0,0.0,0.0]
[1777874903761,60.76,79916.06,0.0,1.0,0.0,0.0]
[1777874908798,60.76,79915.94,0.0,1.0,0.0,0.0]
[1777874911819,60.76,79921.26,0.0,1.0,0.0,0.0]
[1777874916855,60.76,79920.34,0.0,1.0,0.0,0.0]
[1777874924909,60.76,79921.03,0.0,1.0,0.0,0.0]
[1777874929944,60.76,79927.17,0.0,1.0,0.0,0.0]
[1777874934979,60.76,79927.39,0.0,1.0,0.0,0.0]
[1777874940022,60.76,79930.14,0.0,1.0,0.0,0.0]
[1777874945052,60.76,79934.16,0.0,1.0,0.0,0.0]
[1777874950086,60.76,79934.61,0.0,1.0,0.0,0.0]
[1777874957669,60.76,79933.76,0.0,1.0,0.0,0.0]
[1777874963176,60.76,79933.53,0.0,1.0,0.0,0.0]
[1777874968212,60.76,79933.89,0.0,1.0,0.0,0.0]
[1777874973248,60.76,79933.12,0.0,1.0,0.0,0.0]
[1777874978282,60.76,79932.48,0.0,1.0,0.0,0.0]
[1777874983317,60.76,79932.03,0.0,1.0,0.0,0.0]
[1777874988353,60.76,79930.71,0.0,1.0,0.0,0.0]
[1777874993388,60.76,79930.38,0.0,1.0,0.0,0.0]
[1777874998424,60.76,79931.44,0.0,1.0,0.0,0.0]
[1777875003458,60.76,79930.42,0.0,1.0,0.0,0.0]
[1777875005471,60.76,79925.33,0.0,1.0,0.0,0.0]
[1777875010508,60.76,79925.31,0.0,1.0,0.0,0.0]
[1777875014535,60.76,79919.75,0.0,1.0,0.0,0.0]
[1777875019570,60.76,79920.16,0.0,1.0,0.0,0.0]
[1777875024604,60.76,79916.82,0.0,1.0,0.0,0.0]
[1777875029639,60.76,79916.28,0.0,1.0,0.0,0.0]
[1777875035682,60.76,79914.16,0.0,1.0,0.0,0.0]
[1777875040718,60.76,79928.21,0.0,1.0,0.0,0.0]
[1777875041723,60.76,79933.2,0.0,1.0,0.0,0.0]
[1777875046761,60.76,79933.49,0.0,1.0,0.0,0.0]
[1777875051795,60.76,79936.44,0.0,1.0,0.0,0.0]
[1777875052803,60.76,79946.29,0.0,1.0,0.0,0.0]
[1777875053809,60.76,79950.3,0.0,1.0,0.0,0.0]
[1777875056834,60.76,79950.74,0.0,1.0,0.0,0.0]
[1777875061864,60.76,79949.21,0.0,1.0,0.0,0.0]
[1777875066902,60.76,79948.22,0.0,1.0,0.0,0.0]
[1777875072943,60.76,79945.79,0.0,1.0,0.0,0.0]
[1777875077979,60.76,79945.1,0.0,1.0,0.0,0.0]
[1777875083016,60.76,79943.38,0.0,1.0,0.0,0.0]
[1777875088050,60.76,79942.58,0.0,1.0,0.0,0.0]
[1777875093087,60.76,79942.86,0.0,1.0,0.0,0.0]
[1777875098659,60.76,79940.02,0.0,1.0,0.0,0.0]
[1777875104161,60.76,79939.9,0.0,1.0,0.0,0.0]
[1777875109196,60.76,79940.54,0.0,1.0,0.0,0.0]
[1777875114232,60.76,79942.59,0.0,1.0,0.0,0.0]
[1777875119265,60.76,79942.92,0.0,1.0,0.0,0.0]
[1777875122289,60.76,79949.12,0.0,1.0,0.0,0.0]
[1777875124304,60.76,79955.1,0.0,1.0,0.0,0.0]
[1777875129338,60.76,79958.94,0.0,1.0,0.0,0.0]
[1777875133368,60.76,79964.13,0.0,1.0,0.0,0.0]
[1777875138980,60.76,79964.21,0.0,1.0,0.0,0.0]
[1777875144444,60.76,79962.1,0.0,1.0,0.0,0.0]
[1777875145451,60.76,79953.32,0.0,1.0,0.0,0.0]
[1777875150487,60.76,79950.49,0.0,1.0,0.0,0.0]
[1777875153508,60.76,79947.24,0.0,1.0,0.0,0.0]
[1777875159122,60.76,79947.87,0.0,1.0,0.0,0.0]
[1777875165590,60.76,79947.33,0.0,1.0,0.0,0.0]
[1777875170626,60.76,79952.06,0.0,1.0,0.0,0.0]
[1777875175661,60.76,79952.99,0.0,1.0,0.0,0.0]
[1777875180696,60.76,79951.25,0.0,1.0,0.0,0.0]
[1777875184724,60.76,79956.87,0.0,1.0,0.0,0.0]
[1777875189759,60.76,79965.46,0.0,1.0,0.0,0.0]
[1777875194794,60.76,79964.4,0.0,1.0,0.0,0.0]
[1777875200835,60.76,79965.59,0.0,1.0,0.0,0.0]
[1777875205871,60.76,79965.95,0.0,1.0,0.0,0.0]
[1777875210906,60.76,79966.01,0.0,1.0,0.0,0.0]
[1777875216949,60.76,79966.17,0.0,1.0,0.0,0.0]
[1777875218963,60.76,79961.15,0.0,1.0,0.0,0.0]
[1777875223999,60.76,79961.8,0.0,1.0,0.0,0.0]
[1777875229033,60.76,79962.11,0.0,1.0,0.0,0.0]
[1777875234068,60.76,79962.08,0.0,1.0,0.0,0.0]
[1777875239103,60.76,79962.3,0.0,1.0,0.0,0.0]
[1777875241116,60.76,79969.25,0.0,1.0,0.0,0.0]
[1777875246151,60.76,79966.96,0.0,1.0,0.0,0.0]
[1777875251187,60.76,79966.82,0.0,1.0,0.0,0.0]
[1777875254208,60.76,79960.43,0.0,1.0,0.0,0.0]
[1777875259242,60.76,79958.91,0.0,1.0,0.0,0.0]
[1777875263271,60.76,79952.73,0.0,1.0,0.0,0.0]
[1777875268305,60.76,79955.63,0.0,1.0,0.0,0.0]
[1777875273341,60.76,79954.6,0.0,1.0,0.0,0.0]
[1777875279961,60.76,79955.61,0.0,1.0,0.0,0.0]
[1777875286432,60.76,79955.39,0.0,1.0,0.0,0.0]
[1777875290036,60.76,79918.79,0.0,1.0,0.0,0.0]
[1777875290459,60.76,79918.79,0.0,1.0,0.0,0.0]
[1777875291471,60.76,79897.93,0.0,1.0,0.0,0.0]
[1777875296502,60.76,79894.44,0.0,1.0,0.0,0.0]
[1777875301537,60.76,79892.1,0.0,1.0,0.0,0.0]
[1777875305565,60.76,79883.46,0.0,1.0,0.0,0.0]
[1777875311607,60.76,79883.45,0.0,1.0,0.0,0.0]
[1777875314630,60.76,79878.27,0.0,1.0,0.0,0.0]
[1777875315637,60.76,79872.24,0.0,1.0,0.0,0.0]
[1777875316643,60.76,79865.85,0.0,1.0,0.0,0.0]
[1777875321679,60.76,79864.84,0.0,1.0,0.0,0.0]
[1777875325774,60.76,79848.31,0.0,1.0,0.0,0.0]
[1777875327766,60.76,79828.14,0.0,1.0,0.0,0.0]
[1777875330783,60.76,79836.99,0.0,1.0,0.0,0.0]
[1777875332798,60.76,79841.71,0.0,1.0,0.0,0.0]
[1777875335818,60.76,79851.65,0.0,1.0,0.0,0.0]
[1777875340853,60.76,79847.24,0.0,1.0,0.0,0.0]
[1777875344881,60.76,79841.83,0.0,1.0,0.0,0.0]
[1777875345888,60.76,79836.06,0.0,1.0,0.0,0.0]
[1777875347902,60.76,79831.0,0.0,1.0,0.0,0.0]
[1777875352937,60.76,79842.36,0.0,1.0,0.0,0.0]
[1777875354951,60.76,79847.65,0.0,1.0,0.0,0.0]
[1777875357972,60.76,79852.76,0.0,1.0,0.0,0.0]
[1777875363007,60.76,79851.41,0.0,1.0,0.0,0.0]
[1777875368045,60.76,79846.88,0.0,1.0,0.0,0.0]
[1777875373081,60.76,79850.9,0.0,1.0,0.0,0.0]
[1777875378117,60.76,79837.83,0.0,1.0,0.0,0.0]
[1777875379123,60.76,79831.01,0.0,1.0,0.0,0.0]
[1777875380131,60.76,79830.03,0.0,1.0,0.0,0.0]
[1777875385167,60.76,79827.71,0.0,1.0,0.0,0.0]
[1777875390204,60.76,79823.62,0.0,1.0,0.0,0.0]
[1777875391210,60.76,79820.77,0.0,1.0,0.0,0.0]
[1777875393224,60.76,79815.19,0.0,1.0,0.0,0.0]
[1777875395239,60.76,79811.19,0.0,1.0,0.0,0.0]
[1777875400273,60.76,79816.74,0.0,1.0,0.0,0.0]
[1777875401280,60.76,79815.83,0.0,1.0,0.0,0.0]
[1777875406318,60.76,79815.56,0.0,1.0,0.0,0.0]
[1777875411349,60.76,79816.42,0.0,1.0,0.0,0.0]
[1777875416385,60.76,79811.66,0.0,1.0,0.0,0.0]
[1777875421420,60.76,79807.84,0.0,1.0,0.0,0.0]
[1777875424441,60.76,79801.34,0.0,1.0,0.0,0.0]
[1777875429478,60.76,79802.31,0.0,1.0,0.0,0.0]
[1777875434511,60.76,79803.15,0.0,1.0,0.0,0.0]
[1777875439546,60.76,79802.76,0.0,1.0,0.0,0.0]
[1777875444582,60.76,79790.2,0.0,1.0,0.0,0.0]
[1777875449620,60.76,79791.65,0.0,1.0,0.0,0.0]
[1777875451170,60.76,79780.15,0.0,1.0,0.0,0.0]
[1777875452656,60.76,79777.05,0.0,1.0,0.0,0.0]
[1777875457693,60.76,79775.69,0.0,1.0,0.0,0.0]
[1777875462728,60.76,79774.99,0.0,1.0,0.0,0.0]
[1777875467764,60.76,79771.2,0.0,1.0,0.0,0.0]
[1777875471316,60.76,79776.23,0.0,1.0,0.0,0.0]
[1777875472800,60.76,79781.61,0.0,1.0,0.0,0.0]
[1777875473807,60.76,79786.74,0.0,1.0,0.0,0.0]
[1777875476828,60.76,79792.34,0.0,1.0,0.0,0.0]
[1777875479848,60.76,79799.19,0.0,1.0,0.0,0.0]
[1777875484886,60.76,79797.39,0.0,1.0,0.0,0.0]
[1777875489919,60.76,79795.21,0.0,1.0,0.0,0.0]
[1777875494954,60.76,79797.66,0.0,1.0,0.0,0.0]
[1777875499988,60.76,79798.2,0.0,1.0,0.0,0.0]
[1777875505025,60.76,79799.87,0.0,1.0,0.0,0.0]
[1777875509053,60.76,79805.22,0.0,1.0,0.0,0.0]
[1777875514088,60.76,79803.91,0.0,1.0,0.0,0.0]
[1777875519124,60.76,79814.75,0.0,1.0,0.0,0.0]
[1777875524159,60.76,79813.34,0.0,1.0,0.0,0.0]
[1777875530202,60.76,79810.92,0.0,1.0,0.0,0.0]
[1777875535240,60.76,79812.85,0.0,1.0,0.0,0.0]
[1777875540276,60.76,79816.05,0.0,1.0,0.0,0.0]
[1777875545311,60.76,79812.26,0.0,1.0,0.0,0.0]
[1777875550346,60.76,79811.65,0.0,1.0,0.0,0.0]
[1777875555381,60.76,79814.79,0.0,1.0,0.0,0.0]
[1777875560416,60.76,79813.84,0.0,1.0,0.0,0.0]
[1777875561423,60.76,79798.58,0.0,1.0,0.0,0.0]
[1777875562432,60.76,79797.36,0.0,1.0,0.0,0.0]
[1777875567465,60.76,79792.4,0.0,1.0,0.0,0.0]
[1777875569479,60.76,79782.22,0.0,1.0,0.0,0.0]
[1777875570490,60.76,79781.36,0.0,1.0,0.0,0.0]
[1777875575526,60.76,79783.47,0.0,1.0,0.0,0.0]
[1777875580557,60.76,79782.81,0.0,1.0,0.0,0.0]
[1777875585592,60.76,79785.62,0.0,1.0,0.0,0.0]
[1777875590627,60.76,79785.48,0.0,1.0,0.0,0.0]
[1777875595662,60.76,79778.29,0.0,1.0,0.0,0.0]
[1777875600697,60.76,79776.49,0.0,1.0,0.0,0.0]
[1777875605731,60.76,79768.09,0.0,1.0,0.0,0.0]
[1777875609759,60.76,79759.33,0.0,1.0,0.0,0.0]
[1777875612319,60.76,79750.32,0.0,1.0,0.0,0.0]
[1777875616811,60.76,79755.81,0.0,1.0,0.0,0.0]
[1777875622389,60.76,79760.83,0.0,1.0,0.0,0.0]
[1777875627886,60.76,79765.05,0.0,1.0,0.0,0.0]
[1777875632920,60.76,79766.7,0.0,1.0,0.0,0.0]
[1777875637957,60.76,79770.44,0.0,1.0,0.0,0.0]
[1777875642992,60.76,79769.39,0.0,1.0,0.0,0.0]
[1777875648033,60.76,79773.89,0.0,1.0,0.0,0.0]
[1777875649040,60.76,79769.1,0.0,1.0,0.0,0.0]
[1777875654076,60.76,79765.26,0.0,1.0,0.0,0.0]
[1777875659112,60.76,79762.8,0.0,1.0,0.0,0.0]
[1777875662676,60.76,79753.99,0.0,1.0,0.0,0.0]
[1777875668174,60.76,79752.41,0.0,1.0,0.0,0.0]
[1777875673209,60.76,79750.38,0.0,1.0,0.0,0.0]
[1777875678243,60.76,79747.93,0.0,1.0,0.0,0.0]
[1777875683279,60.76,79747.76,0.0,1.0,0.0,0.0]
[1777875688386,60.76,79746.97,0.0,1.0,0.0,0.0]
[1777875693421,60.76,79750.57,0.0,1.0,0.0,0.0]
[1777875697452,60.76,79756.84,0.0,1.0,0.0,0.0]
[1777875700470,60.76,79760.34,0.0,1.0,0.0,0.0]
[1777875705505,60.76,79759.22,0.0,1.0,0.0,0.0]
[1777875710540,60.76,79757.54,0.0,1.0,0.0,0.0]
[1777875715574,60.76,79758.18,0.0,1.0,0.0,0.0]
[1777875720610,60.76,79755.08,0.0,1.0,0.0,0.0]
[1777875725646,60.76,79756.09,0.0,1.0,0.0,0.0]
[1777875726651,60.76,79762.24,0.0,1.0,0.0,0.0]
[1777875727659,60.76,79761.27,0.0,1.0,0.0,0.0]
[1777875732695,60.76,79763.89,0.0,1.0,0.0,0.0]
[1777875737728,60.76,79764.67,0.0,1.0,0.0,0.0]
[1777875742764,60.76,79760.97,0.0,1.0,0.0,0.0]
[1777875747799,60.76,79762.26,0.0,1.0,0.0,0.0]
[1777875753306,60.76,79764.11,0.0,1.0,0.0,0.0]
[1777875758876,60.76,79766.46,0.0,1.0,0.0,0.0]
[1777875763911,60.76,79766.49,0.0,1.0,0.0,0.0]
[1777875768946,60.76,79766.33,0.0,1.0,0.0,0.0]
[1777875773981,60.76,79766.29,0.0,1.0,0.0,0.0]
[1777875779016,60.76,79766.46,0.0,1.0,0.0,0.0]
[1777875784060,60.76,79765.92,0.0,1.0,0.0,0.0]
[1777875789095,60.76,79765.41,0.0,1.0,0.0,0.0]
[1777875794131,60.76,79763.27,0.0,1.0,0.0,0.0]
[1777875799166,60.76,79759.63,0.0,1.0,0.0,0.0]
[1777875804201,60.76,79758.5,0.0,1.0,0.0,0.0]
[1777875809236,60.76,79757.99,0.0,1.0,0.0,0.0]
[1777875813728,60.76,79744.29,0.0,1.0,0.0,0.0]
[1777875814276,60.76,79744.29,0.0,1.0,0.0,0.0]
[1777875817293,60.76,79737.41,0.0,1.0,0.0,0.0]
[1777875820314,60.76,79730.34,0.0,1.0,0.0,0.0]
[1777875822327,60.76,79723.43,0.0,1.0,0.0,0.0]
[1777875827363,60.76,79728.32,0.0,1.0,0.0,0.0]
[1777875830387,60.76,79735.22,0.0,1.0,0.0,0.0]
[1777875835422,60.76,79730.42,0.0,1.0,0.0,0.0]
[1777875840457,60.76,79728.13,0.0,1.0,0.0,0.0]
[1777875844500,60.76,79719.22,0.0,1.0,0.0,0.0]
[1777875845503,60.76,79697.83,0.0,1.0,0.0,0.0]
[1777875846505,60.76,79689.34,0.0,1.0,0.0,0.0]
[1777875847515,60.76,79682.7,0.0,1.0,0.0,0.0]
[1777875852545,60.76,79681.62,0.0,1.0,0.0,0.0]
[1777875854560,60.76,79687.1,0.0,1.0,0.0,0.0]
[1777875856574,60.76,79689.26,0.0,1.0,0.0,0.0]
[1777875861611,60.76,79690.14,0.0,1.0,0.0,0.0]
[1777875866645,60.76,79687.76,0.0,1.0,0.0,0.0]
[1777875871680,60.76,79690.27,0.0,1.0,0.0,0.0]
[1777875876716,60.76,79694.17,0.0,1.0,0.0,0.0]
[1777875878732,60.76,79700.33,0.0,1.0,0.0,0.0]
[1777875881751,60.76,79693.76,0.0,1.0,0.0,0.0]
[1777875883765,60.76,79690.46,0.0,1.0,0.0,0.0]
[1777875888801,60.76,79692.51,0.0,1.0,0.0,0.0]
[1777875893836,60.76,79691.91,0.0,1.0,0.0,0.0]
[1777875896856,60.76,79697.12,0.0,1.0,0.0,0.0]
[1777875901892,60.76,79693.81,0.0,1.0,0.0,0.0]
[1777875902900,60.76,79687.13,0.0,1.0,0.0,0.0]
[1777875903908,60.76,79688.3,0.0,1.0,0.0,0.0]
[1777875908940,60.76,79683.02,0.0,1.0,0.0,0.0]
[1777875913976,60.76,79679.75,0.0,1.0,0.0,0.0]
[1777875914983,60.76,79674.2,0.0,1.0,0.0,0.0]
[1777875920021,60.76,79660.6,0.0,1.0,0.0,0.0]
[1777875921035,60.76,79650.16,0.0,1.0,0.0,0.0]
[1777875922039,60.76,79624.7,0.0,1.0,0.0,0.0]
[1777875923043,60.76,79637.33,0.0,1.0,0.0,0.0]
[1777875924505,60.76,79630.42,0.0,1.0,0.0,0.0]
[1777875926064,60.76,79627.97,0.0,1.0,0.0,0.0]
[1777875930093,60.76,79623.03,0.0,1.0,0.0,0.0]
[1777875931098,60.76,79616.51,0.0,1.0,0.0,0.0]
[1777875933112,60.76,79609.94,0.0,1.0,0.0,0.0]
[1777875934578,60.76,79603.86,0.0,1.0,0.0,0.0]
[1777875940161,60.76,79606.81,0.0,1.0,0.0,0.0]
[1777875945196,60.76,79603.3,0.0,1.0,0.0,0.0]
[1777875950231,60.76,79603.05,0.0,1.0,0.0,0.0]
[1777875955266,60.76,79600.59,0.0,1.0,0.0,0.0]
[1777875960301,60.76,79602.33,0.0,1.0,0.0,0.0]
[1777875965336,60.76,79601.15,0.0,1.0,0.0,0.0]
[1777875970372,60.76,79600.55,0.0,1.0,0.0,0.0]
[1777875971378,60.76,79584.58,0.0,1.0,0.0,0.0]
[1777875972386,60.76,79573.25,0.0,1.0,0.0,0.0]
[1777875974863,60.76,79564.71,0.0,1.0,0.0,0.0]
[1777875978427,60.76,79562.25,0.0,1.0,0.0,0.0]
[1777875979434,60.76,79557.64,0.0,1.0,0.0,0.0]
[1777875980441,60.76,79550.23,0.0,1.0,0.0,0.0]
[1777875985476,60.76,79547.26,0.0,1.0,0.0,0.0]
[1777875986483,60.76,79554.62,0.0,1.0,0.0,0.0]
[1777875989504,60.76,79550.57,0.0,1.0,0.0,0.0]
[1777875991518,60.76,79547.0,0.0,1.0,0.0,0.0]
[1777875996553,60.76,79543.63,0.0,1.0,0.0,0.0]
[1777875998568,60.76,79531.12,0.0,1.0,0.0,0.0]
[1777876000583,60.76,79524.66,0.0,1.0,0.0,0.0]
[1777876001588,60.76,79518.8,0.0,1.0,0.0,0.0]
[1777876005075,60.76,79513.64,0.0,1.0,0.0,0.0]
[1777876008637,60.76,79508.44,0.0,1.0,0.0,0.0]
[1777876009644,60.76,79499.26,0.0,1.0,0.0,0.0]
[1777876010651,60.76,79494.06,0.0,1.0,0.0,0.0]
[1777876011661,60.76,79483.76,0.0,1.0,0.0,0.0]
[1777876013674,60.76,79475.95,0.0,1.0,0.0,0.0]
[1777876018707,60.76,79476.77,0.0,1.0,0.0,0.0]
[1777876021738,60.76,79471.06,0.0,1.0,0.0,0.0]
[1777876023748,60.76,79473.01,0.0,1.0,0.0,0.0]
[1777876028783,60.76,79474.54,0.0,1.0,0.0,0.0]
[1777876031808,60.76,79484.34,0.0,1.0,0.0,0.0]
[1777876032811,60.76,79500.02,0.0,1.0,0.0,0.0]
[1777876033817,60.76,79494.78,0.0,1.0,0.0,0.0]
[1777876037844,60.76,79508.13,0.0,1.0,0.0,0.0]
[1777876038851,60.76,79511.16,0.0,1.0,0.0,0.0]
[1777876040872,60.76,79516.45,0.0,1.0,0.0,0.0]
[1777876042880,60.76,79510.64,0.0,1.0,0.0,0.0]
[1777876044892,60.76,79506.78,0.0,1.0,0.0,0.0]
[1777876045902,60.76,79513.01,0.0,1.0,0.0,0.0]
[1777876046908,60.76,79515.78,0.0,1.0,0.0,0.0]
[1777876049929,60.76,79521.59,0.0,1.0,0.0,0.0]
[1777876052951,60.76,79528.97,0.0,1.0,0.0,0.0]
[1777876055970,60.76,79535.6,0.0,1.0,0.0,0.0]
[1777876061011,60.76,79533.52,0.0,1.0,0.0,0.0]
[1777876066046,60.76,79537.86,0.0,1.0,0.0,0.0]
[1777876070073,60.76,79548.93,0.0,1.0,0.0,0.0]
[1777876071080,60.76,79549.41,0.0,1.0,0.0,0.0]
[1777876074101,60.76,79556.76,0.0,1.0,0.0,0.0]
[1777876075112,60.76,79563.09,0.0,1.0,0.0,0.0]
[1777876076116,60.76,79574.65,0.0,1.0,0.0,0.0]
[1777876077123,60.76,79583.38,0.0,1.0,0.0,0.0]
[1777876078130,60.76,79584.06,0.0,1.0,0.0,0.0]
[1777876080144,60.76,79590.42,0.0,1.0,0.0,0.0]
[1777876081152,60.76,79591.63,0.0,1.0,0.0,0.0]
[1777876084173,60.76,79598.59,0.0,1.0,0.0,0.0]
[1777876085180,60.76,79592.46,0.0,1.0,0.0,0.0]
[1777876087194,60.76,79584.53,0.0,1.0,0.0,0.0]
[1777876092231,60.76,79595.09,0.0,1.0,0.0,0.0]
[1777876093237,60.76,79607.28,0.0,1.0,0.0,0.0]
[1777876095719,60.76,79614.17,0.0,1.0,0.0,0.0]
[1777876098272,60.76,79620.41,0.0,1.0,0.0,0.0]
[1777876100287,60.76,79605.42,0.0,1.0,0.0,0.0]
[1777876101296,60.76,79596.63,0.0,1.0,0.0,0.0]
[1777876103307,60.76,79594.8,0.0,1.0,0.0,0.0]
[1777876108343,60.76,79604.34,0.0,1.0,0.0,0.0]
[1777876113376,60.76,79613.45,0.0,1.0,0.0,0.0]
[1777876117405,60.76,79620.26,0.0,1.0,0.0,0.0]
[1777876122440,60.76,79618.96,0.0,1.0,0.0,0.0]
[1777876127476,60.76,79615.11,0.0,1.0,0.0,0.0]
[1777876132510,60.76,79615.65,0.0,1.0,0.0,0.0]
[1777876137545,60.76,79616.82,0.0,1.0,0.0,0.0]
[1777876142586,60.76,79616.36,0.0,1.0,0.0,0.0]
[1777876147617,60.76,79616.66,0.0,1.0,0.0,0.0]
[1777876152652,60.76,79620.12,0.0,1.0,0.0,0.0]
[1777876157687,60.76,79623.67,0.0,1.0,0.0,0.0]
[1777876162724,60.76,79624.07,0.0,1.0,0.0,0.0]
[1777876166217,60.76,79634.1,0.0,1.0,0.0,0.0]
[1777876171287,60.76,79632.52,0.0,1.0,0.0,0.0]
[1777876172802,60.76,79680.6,0.0,1.0,0.0,0.0]
[1777876174818,60.76,79670.26,0.0,1.0,0.0,0.0]
[1777876176296,60.76,79651.49,0.0,1.0,0.0,0.0]
[1777876176834,60.76,79651.49,0.0,1.0,0.0,0.0]
[1777876181866,60.76,79651.88,0.0,1.0,0.0,0.0]
[1777876186901,60.76,79648.22,0.0,1.0,0.0,0.0]
[1777876190930,60.76,79655.1,0.0,1.0,0.0,0.0]
[1777876191937,60.76,79659.56,0.0,1.0,0.0,0.0]
[1777876193951,60.76,79664.49,0.0,1.0,0.0,0.0]
[1777876198989,60.76,79674.84,0.0,1.0,0.0,0.0]
[1777876199996,60.76,79677.17,0.0,1.0,0.0,0.0]
[1777876204026,60.76,79667.38,0.0,1.0,0.0,0.0]
[1777876205054,60.76,79666.75,0.0,1.0,0.0,0.0]
[1777876208055,60.76,79672.23,0.0,1.0,0.0,0.0]
[1777876213091,60.76,79668.7,0.0,1.0,0.0,0.0]
[1777876215104,60.76,79644.95,0.0,1.0,0.0,0.0]
[1777876216113,60.76,79627.79,0.0,1.0,0.0,0.0]
[1777876217119,60.76,79626.24,0.0,1.0,0.0,0.0]
[1777876222153,60.76,79620.45,0.0,1.0,0.0,0.0]
[1777876224169,60.76,79618.9,0.0,1.0,0.0,0.0]
[1777876226182,60.76,79625.91,0.0,1.0,0.0,0.0]
[1777876227190,60.76,79624.64,0.0,1.0,0.0,0.0]
[1777876229203,60.76,79624.69,0.0,1.0,0.0,0.0]
[1777876232226,60.76,79637.88,0.0,1.0,0.0,0.0]
[1777876233233,60.76,79639.88,0.0,1.0,0.0,0.0]
[1777876235244,60.76,79634.51,0.0,1.0,0.0,0.0]
[1777876236252,60.76,79627.22,0.0,1.0,0.0,0.0]
[1777876237259,60.76,79628.62,0.0,1.0,0.0,0.0]
[1777876242295,60.76,79627.17,0.0,1.0,0.0,0.0]
[1777876244307,60.76,79629.26,0.0,1.0,0.0,0.0]
[1777876245315,60.76,79640.12,0.0,1.0,0.0,0.0]
[1777876246322,60.76,79651.95,0.0,1.0,0.0,0.0]
[1777876247333,60.76,79656.88,0.0,1.0,0.0,0.0]
[1777876249343,60.76,79658.36,0.0,1.0,0.0,0.0]
[1777876252364,60.76,79663.65,0.0,1.0,0.0,0.0]
[1777876255385,60.76,79663.91,0.0,1.0,0.0,0.0]
[1777876258406,60.76,79668.97,0.0,1.0,0.0,0.0]
[1777876260421,60.76,79671.35,0.0,1.0,0.0,0.0]
[1777876262435,60.76,79665.16,0.0,1.0,0.0,0.0]
[1777876264450,60.76,79661.36,0.0,1.0,0.0,0.0]
[1777876266938,60.76,79669.01,0.0,1.0,0.0,0.0]
[1777876267479,60.76,79669.01,0.0,1.0,0.0,0.0]
[1777876271498,60.76,79672.24,0.0,1.0,0.0,0.0]
[1777876277017,60.76,79670.86,0.0,1.0,0.0,0.0]
[1777876277545,60.76,79670.86,0.0,1.0,0.0,0.0]
[1777876278551,60.76,79659.86,0.0,1.0,0.0,0.0]
[1777876279556,60.76,79657.1,0.0,1.0,0.0,0.0]
[1777876284591,60.76,79652.74,0.0,1.0,0.0,0.0]
[1777876287088,60.76,79644.16,0.0,1.0,0.0,0.0]
[1777876287613,60.76,79644.16,0.0,1.0,0.0,0.0]
[1777876289626,60.76,79650.65,0.0,1.0,0.0,0.0]
[1777876292648,60.76,79656.03,0.0,1.0,0.0,0.0]
[1777876295668,60.76,79667.05,0.0,1.0,0.0,0.0]
[1777876297158,60.76,79668.61,0.0,1.0,0.0,0.0]
[1777876302717,60.76,79671.12,0.0,1.0,0.0,0.0]
[1777876307752,60.76,79672.23,0.0,1.0,0.0,0.0]
[1777876310776,60.76,79677.89,0.0,1.0,0.0,0.0]
[1777876311780,60.76,79683.06,0.0,1.0,0.0,0.0]
[1777876315810,60.76,79684.44,0.0,1.0,0.0,0.0]
[1777876320843,60.76,79687.83,0.0,1.0,0.0,0.0]
[1777876325879,60.76,79689.71,0.0,1.0,0.0,0.0]
[1777876327899,60.76,79697.8,0.0,1.0,0.0,0.0]
[1777876329907,60.76,79697.85,0.0,1.0,0.0,0.0]
[1777876333935,60.76,79705.5,0.0,1.0,0.0,0.0]
[1777876335948,60.76,79706.37,0.0,1.0,0.0,0.0]
[1777876337445,60.76,79698.53,0.0,1.0,0.0,0.0]
[1777876343001,60.76,79698.77,0.0,1.0,0.0,0.0]
[1777876348033,60.76,79700.79,0.0,1.0,0.0,0.0]
[1777876352061,60.76,79708.39,0.0,1.0,0.0,0.0]
[1777876354077,60.76,79714.15,0.0,1.0,0.0,0.0]
[1777876355084,60.76,79722.87,0.0,1.0,0.0,0.0]
[1777876360118,60.76,79725.95,0.0,1.0,0.0,0.0]
[1777876362131,60.76,79731.47,0.0,1.0,0.0,0.0]
[1777876365154,60.76,79710.85,0.0,1.0,0.0,0.0]
[1777876366160,60.76,79701.52,0.0,1.0,0.0,0.0]
[1777876368174,60.76,79701.82,0.0,1.0,0.0,0.0]
[1777876372201,60.76,79709.83,0.0,1.0,0.0,0.0]
[1777876374216,60.76,79711.33,0.0,1.0,0.0,0.0]
[1777876378244,60.76,79704.74,0.0,1.0,0.0,0.0]
[1777876381265,60.76,79706.41,0.0,1.0,0.0,0.0]
[1777876385292,60.76,79710.08,0.0,1.0,0.0,0.0]
[1777876390334,60.76,79711.88,0.0,1.0,0.0,0.0]
[1777876391336,60.76,79694.39,0.0,1.0,0.0,0.0]
[1777876392342,60.76,79691.19,0.0,1.0,0.0,0.0]
[1777876397379,60.76,79696.42,0.0,1.0,0.0,0.0]
[1777876402413,60.76,79696.69,0.0,1.0,0.0,0.0]
[1777876404425,60.76,79684.22,0.0,1.0,0.0,0.0]
[1777876405432,60.76,79683.41,0.0,1.0,0.0,0.0]
[1777876410468,60.76,79678.31,0.0,1.0,0.0,0.0]
[1777876414496,60.76,79660.18,0.0,1.0,0.0,0.0]
[1777876415503,60.76,79650.06,0.0,1.0,0.0,0.0]
[1777876419531,60.76,79657.97,0.0,1.0,0.0,0.0]
[1777876420538,60.76,79659.38,0.0,1.0,0.0,0.0]
[1777876425573,60.76,79659.98,0.0,1.0,0.0,0.0]
[1777876430608,60.76,79657.42,0.0,1.0,0.0,0.0]
[1777876434641,60.76,79651.8,0.0,1.0,0.0,0.0]
[1777876439685,60.76,79649.87,0.0,1.0,0.0,0.0]
[1777876443713,60.76,79655.7,0.0,1.0,0.0,0.0]
[1777876446734,60.76,79657.62,0.0,1.0,0.0,0.0]
[1777876451770,60.76,79658.63,0.0,1.0,0.0,0.0]
[1777876456805,60.76,79658.16,0.0,1.0,0.0,0.0]
[1777876458306,60.76,79652.37,0.0,1.0,0.0,0.0]
[1777876458819,60.76,79652.37,0.0,1.0,0.0,0.0]
[1777876463855,60.76,79654.5,0.0,1.0,0.0,0.0]
[1777876468888,60.76,79656.88,0.0,1.0,0.0,0.0]
[1777876470902,60.76,79671.6,0.0,1.0,0.0,0.0]
[1777876471910,60.76,79673.84,0.0,1.0,0.0,0.0]
[1777876476944,60.76,79673.71,0.0,1.0,0.0,0.0]
[1777876482987,60.76,79675.85,0.0,1.0,0.0,0.0]
[1777876488517,60.76,79686.23,0.0,1.0,0.0,0.0]
[1777876494067,60.76,79685.61,0.0,1.0,0.0,0.0]
[1777876499100,60.76,79690.59,0.0,1.0,0.0,0.0]
[1777876501121,60.76,79694.74,0.0,1.0,0.0,0.0]
[1777876502123,60.76,79689.79,0.0,1.0,0.0,0.0]
[1777876506151,60.76,79679.44,0.0,1.0,0.0,0.0]
[1777876510178,60.76,79687.1,0.0,1.0,0.0,0.0]
[1777876511187,60.76,79689.0,0.0,1.0,0.0,0.0]
[1777876512192,60.76,79680.88,0.0,1.0,0.0,0.0]
[1777876517227,60.76,79679.45,0.0,1.0,0.0,0.0]
[1777876521256,60.76,79673.18,0.0,1.0,0.0,0.0]
[1777876523270,60.76,79669.45,0.0,1.0,0.0,0.0]
[1777876528305,60.76,79669.53,0.0,1.0,0.0,0.0]
[1777876533340,60.76,79672.41,0.0,1.0,0.0,0.0]
[1777876538375,60.76,79673.13,0.0,1.0,0.0,0.0]
[1777876543411,60.76,79675.05,0.0,1.0,0.0,0.0]
[1777876545424,60.76,79683.36,0.0,1.0,0.0,0.0]
[1777876546431,60.76,79684.32,0.0,1.0,0.0,0.0]
[1777876549453,60.76,79689.17,0.0,1.0,0.0,0.0]
[1777876554487,60.76,79690.39,0.0,1.0,0.0,0.0]
[1777876559523,60.76,79690.57,0.0,1.0,0.0,0.0]
[1777876563550,60.76,79681.36,0.0,1.0,0.0,0.0]
[1777876568588,60.76,79681.35,0.0,1.0,0.0,0.0]
[1777876573623,60.76,79681.09,0.0,1.0,0.0,0.0]
[1777876578656,60.76,79680.36,0.0,1.0,0.0,0.0]
[1777876584698,60.76,79680.77,0.0,1.0,0.0,0.0]
[1777876589733,60.76,79679.99,0.0,1.0,0.0,0.0]
[1777876594768,60.76,79679.2,0.0,1.0,0.0,0.0]
[1777876599803,60.76,79682.16,0.0,1.0,0.0,0.0]
[1777876604839,60.76,79681.3,0.0,1.0,0.0,0.0]
[1777876609872,60.76,79681.99,0.0,1.0,0.0,0.0]
[1777876614907,60.76,79682.35,0.0,1.0,0.0,0.0]
[1777876619943,60.76,79684.06,0.0,1.0,0.0,0.0]
[1777876622964,60.76,79694.28,0.0,1.0,0.0,0.0]
[1777876627999,60.76,79697.65,0.0,1.0,0.0,0.0]
[1777876629012,60.76,79706.36,0.0,1.0,0.0,0.0]
[1777876630020,60.76,79706.36,0.0,1.0,0.0,0.0]
[1777876632030,60.76,79715.17,0.0,1.0,0.0,0.0]
[1777876634044,60.76,79717.28,0.0,1.0,0.0,0.0]
[1777876638071,60.76,79726.44,0.0,1.0,0.0,0.0]
[1777876639580,60.76,79738.39,0.0,1.0,0.0,0.0]
[1777876641093,60.76,79738.5,0.0,1.0,0.0,0.0]
[1777876644115,60.76,79744.84,0.0,1.0,0.0,0.0]
[1777876649650,60.76,79733.16,0.0,1.0,0.0,0.0]
[1777876651165,60.76,79729.95,0.0,1.0,0.0,0.0]
[1777876656201,60.76,79729.93,0.0,1.0,0.0,0.0]
[1777876659725,60.76,79735.94,0.0,1.0,0.0,0.0]
[1777876665263,60.76,79742.99,0.0,1.0,0.0,0.0]
[1777876667277,60.76,79747.01,0.0,1.0,0.0,0.0]
[1777876672312,60.76,79746.79,0.0,1.0,0.0,0.0]
[1777876677347,60.76,79749.26,0.0,1.0,0.0,0.0]
[1777876678355,60.76,79744.01,0.0,1.0,0.0,0.0]
[1777876679860,60.76,79739.53,0.0,1.0,0.0,0.0]
[1777876684395,60.76,79745.25,0.0,1.0,0.0,0.0]
[1777876689930,60.76,79747.8,0.0,1.0,0.0,0.0]
[1777876695474,60.76,79748.41,0.0,1.0,0.0,0.0]
[1777876700511,60.76,79751.32,0.0,1.0,0.0,0.0]
[1777876703531,60.76,79740.02,0.0,1.0,0.0,0.0]
[1777876704541,60.76,79740.38,0.0,1.0,0.0,0.0]
[1777876710072,60.76,79742.59,0.0,1.0,0.0,0.0]
[1777876715615,60.76,79741.36,0.0,1.0,0.0,0.0]
[1777876719648,60.76,79719.34,0.0,1.0,0.0,0.0]
[1777876721660,60.76,79717.47,0.0,1.0,0.0,0.0]
[1777876726692,60.76,79719.51,0.0,1.0,0.0,0.0]
[1777876731726,60.76,79721.9,0.0,1.0,0.0,0.0]
[1777876736764,60.76,79720.52,0.0,1.0,0.0,0.0]
[1777876741797,60.76,79722.66,0.0,1.0,0.0,0.0]
[1777876746833,60.76,79723.61,0.0,1.0,0.0,0.0]
[1777876747841,60.76,79729.97,0.0,1.0,0.0,0.0]
[1777876748846,60.76,79733.29,0.0,1.0,0.0,0.0]
[1777876752874,60.76,79735.59,0.0,1.0,0.0,0.0]
[1777876755896,60.76,79728.81,0.0,1.0,0.0,0.0]
[1777876760930,60.76,79730.81,0.0,1.0,0.0,0.0]
[1777876765964,60.76,79731.99,0.0,1.0,0.0,0.0]
[1777876771000,60.76,79727.36,0.0,1.0,0.0,0.0]
[1777876772009,60.76,79721.62,0.0,1.0,0.0,0.0]
[1777876773015,60.76,79721.5,0.0,1.0,0.0,0.0]
[1777876778050,60.76,79722.11,0.0,1.0,0.0,0.0]
[1777876784092,60.76,79720.04,0.0,1.0,0.0,0.0]
[1777876786106,60.76,79725.64,0.0,1.0,0.0,0.0]
[1777876788120,60.76,79726.44,0.0,1.0,0.0,0.0]
[1777876793154,60.76,79726.49,0.0,1.0,0.0,0.0]
[1777876798190,60.76,79722.15,0.0,1.0,0.0,0.0]
[1777876803225,60.76,79716.5,0.0,1.0,0.0,0.0]
[1777876808263,60.76,79717.96,0.0,1.0,0.0,0.0]
[1777876814305,60.76,79722.94,0.0,1.0,0.0,0.0]
[1777876819341,60.76,79722.26,0.0,1.0,0.0,0.0]
[1777876824380,60.76,79721.98,0.0,1.0,0.0,0.0]
[1777876829411,60.76,79722.47,0.0,1.0,0.0,0.0]
[1777876834446,60.76,79723.44,0.0,1.0,0.0,0.0]
[1777876839481,60.76,79726.01,0.0,1.0,0.0,0.0]
[1777876844516,60.76,79731.05,0.0,1.0,0.0,0.0]
[1777876849553,60.76,79730.34,0.0,1.0,0.0,0.0]
[1777876854587,60.76,79729.72,0.0,1.0,0.0,0.0]
[1777876859625,60.76,79733.38,0.0,1.0,0.0,0.0]
[1777876862644,60.76,79740.93,0.0,1.0,0.0,0.0]
[1777876866672,60.76,79731.9,0.0,1.0,0.0,0.0]
[1777876867680,60.76,79730.49,0.0,1.0,0.0,0.0]
[1777876873723,60.76,79733.83,0.0,1.0,0.0,0.0]
[1777876878756,60.76,79734.76,0.0,1.0,0.0,0.0]
[1777876883791,60.76,79734.75,0.0,1.0,0.0,0.0]
[1777876886813,60.76,79727.11,0.0,1.0,0.0,0.0]
[1777876887819,60.76,79728.0,0.0,1.0,0.0,0.0]
[1777876892854,60.76,79728.74,0.0,1.0,0.0,0.0]
[1777876897889,60.76,79728.42,0.0,1.0,0.0,0.0]
[1777876902924,60.76,79730.01,0.0,1.0,0.0,0.0]
[1777876907959,60.76,79730.32,0.0,1.0,0.0,0.0]
[1777876912995,60.76,79730.27,0.0,1.0,0.0,0.0]
[1777876916015,60.76,79735.56,0.0,1.0,0.0,0.0]
[1777876921049,60.76,79737.89,0.0,1.0,0.0,0.0]
[1777876926086,60.76,79737.67,0.0,1.0,0.0,0.0]
[1777876931124,60.76,79739.63,0.0,1.0,0.0,0.0]
[1777876936159,60.76,79737.78,0.0,1.0,0.0,0.0]
[1777876941193,60.76,79734.28,0.0,1.0,0.0,0.0]
[1777876946228,60.76,79733.32,0.0,1.0,0.0,0.0]
[1777876951774,60.76,79733.9,0.0,1.0,0.0,0.0]
[1777876957305,60.76,79732.13,0.0,1.0,0.0,0.0]
[1777876962339,60.76,79730.89,0.0,1.0,0.0,0.0]
[1777876967375,60.76,79730.39,0.0,1.0,0.0,0.0]
[1777876973417,60.76,79733.24,0.0,1.0,0.0,0.0]
[1777876978455,60.76,79724.37,0.0,1.0,0.0,0.0]
[1777876983491,60.76,79720.39,0.0,1.0,0.0,0.0]
[1777876988524,60.76,79717.42,0.0,1.0,0.0,0.0]
[1777876993559,60.76,79718.79,0.0,1.0,0.0,0.0]
[1777876998600,60.76,79718.52,0.0,1.0,0.0,0.0]
[1777877003630,60.76,79714.1,0.0,1.0,0.0,0.0]
[1777877006651,60.76,79720.93,0.0,1.0,0.0,0.0]
[1777877012197,60.76,79719.82,0.0,1.0,0.0,0.0]
[1777877017729,60.76,79722.02,0.0,1.0,0.0,0.0]
[1777877022267,60.76,79725.99,0.0,1.0,0.0,0.0]
[1777877027799,60.76,79728.89,0.0,1.0,0.0,0.0]
[1777877032834,60.76,79727.68,0.0,1.0,0.0,0.0]
[1777877037873,60.76,79726.48,0.0,1.0,0.0,0.0]
[1777877042908,60.76,79728.6,0.0,1.0,0.0,0.0]
[1777877047944,60.76,79726.06,0.0,1.0,0.0,0.0]
[1777877053985,60.76,79728.09,0.0,1.0,0.0,0.0]
[1777877059020,60.76,79731.07,0.0,1.0,0.0,0.0]
[1777877064054,60.76,79731.83,0.0,1.0,0.0,0.0]
[1777877069090,60.76,79731.05,0.0,1.0,0.0,0.0]
[1777877071104,60.76,79728.03,0.0,1.0,0.0,0.0]
[1777877076139,60.76,79728.7,0.0,1.0,0.0,0.0]
[1777877079160,60.76,79734.92,0.0,1.0,0.0,0.0]
[1777877084195,60.76,79736.34,0.0,1.0,0.0,0.0]
[1777877090237,60.76,79738.14,0.0,1.0,0.0,0.0]
[1777877095272,60.76,79738.87,0.0,1.0,0.0,0.0]
[1777877100309,60.76,79735.04,0.0,1.0,0.0,0.0]
[1777877106352,60.76,79737.23,0.0,1.0,0.0,0.0]
[1777877111385,60.76,79742.02,0.0,1.0,0.0,0.0]
[1777877114405,60.76,79749.03,0.0,1.0,0.0,0.0]
[1777877119442,60.76,79749.5,0.0,1.0,0.0,0.0]
[1777877124477,60.76,79750.94,0.0,1.0,0.0,0.0]
[1777877128505,60.76,79757.72,0.0,1.0,0.0,0.0]
[1777877131526,60.76,79768.39,0.0,1.0,0.0,0.0]
[1777877134548,60.76,79777.55,0.0,1.0,0.0,0.0]
[1777877136561,60.76,79782.55,0.0,1.0,0.0,0.0]
[1777877138596,60.76,79796.92,0.0,1.0,0.0,0.0]
[1777877139582,60.76,79812.28,0.0,1.0,0.0,0.0]
[1777877143123,60.76,79806.37,0.0,1.0,0.0,0.0]
[1777877144618,60.76,79801.1,0.0,1.0,0.0,0.0]
[1777877149655,60.76,79799.65,0.0,1.0,0.0,0.0]
[1777877154687,60.76,79802.48,0.0,1.0,0.0,0.0]
[1777877159722,60.76,79803.51,0.0,1.0,0.0,0.0]
[1777877164757,60.76,79807.08,0.0,1.0,0.0,0.0]
[1777877169794,60.76,79810.97,0.0,1.0,0.0,0.0]
[1777877174826,60.76,79810.19,0.0,1.0,0.0,0.0]
[1777877176842,60.76,79816.95,0.0,1.0,0.0,0.0]
[1777877177851,60.76,79817.62,0.0,1.0,0.0,0.0]
[1777877183411,60.76,79817.76,0.0,1.0,0.0,0.0]
[1777877188926,60.76,79817.2,0.0,1.0,0.0,0.0]
[1777877193966,60.76,79807.46,0.0,1.0,0.0,0.0]
[1777877195980,60.76,79802.26,0.0,1.0,0.0,0.0]
[1777877201016,60.76,79799.32,0.0,1.0,0.0,0.0]
[1777877206050,60.76,79797.76,0.0,1.0,0.0,0.0]
[1777877209071,60.76,79807.46,0.0,1.0,0.0,0.0]
[1777877210081,60.76,79808.68,0.0,1.0,0.0,0.0]
[1777877215114,60.76,79809.56,0.0,1.0,0.0,0.0]
[1777877220151,60.76,79811.08,0.0,1.0,0.0,0.0]
[1777877225184,60.76,79810.85,0.0,1.0,0.0,0.0]
[1777877230220,60.76,79808.23,0.0,1.0,0.0,0.0]
[1777877234248,60.76,79801.98,0.0,1.0,0.0,0.0]
[1777877236262,60.76,79803.78,0.0,1.0,0.0,0.0]
[1777877239283,60.76,79808.46,0.0,1.0,0.0,0.0]
[1777877244317,60.76,79810.44,0.0,1.0,0.0,0.0]
[1777877249353,60.76,79816.84,0.0,1.0,0.0,0.0]
[1777877254389,60.76,79817.52,0.0,1.0,0.0,0.0]
[1777877259423,60.76,79821.54,0.0,1.0,0.0,0.0]
[1777877264458,60.76,79822.75,0.0,1.0,0.0,0.0]
[1777877269493,60.76,79823.16,0.0,1.0,0.0,0.0]
[1777877274528,60.76,79829.73,0.0,1.0,0.0,0.0]
[1777877279563,60.76,79830.34,0.0,1.0,0.0,0.0]
[1777877284597,60.76,79827.04,0.0,1.0,0.0,0.0]
[1777877289632,60.76,79831.96,0.0,1.0,0.0,0.0]
[1777877294670,60.76,79832.86,0.0,1.0,0.0,0.0]
[1777877299704,60.76,79831.74,0.0,1.0,0.0,0.0]
[1777877304738,60.76,79835.78,0.0,1.0,0.0,0.0]
[1777877309772,60.76,79838.28,0.0,1.0,0.0,0.0]
[1777877314324,60.76,79845.28,0.0,1.0,0.0,0.0]
[1777877319843,60.76,79846.42,0.0,1.0,0.0,0.0]
[1777877324879,60.76,79850.37,0.0,1.0,0.0,0.0]
[1777877329913,60.76,79851.67,0.0,1.0,0.0,0.0]
[1777877334950,60.76,79854.52,0.0,1.0,0.0,0.0]
[1777877339984,60.76,79856.56,0.0,1.0,0.0,0.0]
[1777877345021,60.76,79854.64,0.0,1.0,0.0,0.0]
[1777877348041,60.76,79861.94,0.0,1.0,0.0,0.0]
[1777877352069,60.76,79865.94,0.0,1.0,0.0,0.0]
[1777877357103,60.76,79863.49,0.0,1.0,0.0,0.0]
[1777877362138,60.76,79864.52,0.0,1.0,0.0,0.0]
[1777877367174,60.76,79866.41,0.0,1.0,0.0,0.0]
[1777877372208,60.76,79866.56,0.0,1.0,0.0,0.0]
[1777877377244,60.76,79864.53,0.0,1.0,0.0,0.0]
[1777877382279,60.76,79864.41,0.0,1.0,0.0,0.0]
[1777877387313,60.76,79863.85,0.0,1.0,0.0,0.0]
[1777877392349,60.76,79865.86,0.0,1.0,0.0,0.0]
[1777877397392,60.76,79866.06,0.0,1.0,0.0,0.0]
[1777877399403,60.76,79852.73,0.0,1.0,0.0,0.0]
[1777877400410,60.76,79850.54,0.0,1.0,0.0,0.0]
[1777877402424,60.76,79856.39,0.0,1.0,0.0,0.0]
[1777877407459,60.76,79853.07,0.0,1.0,0.0,0.0]
[1777877412494,60.76,79853.34,0.0,1.0,0.0,0.0]
[1777877416521,60.76,79866.79,0.0,1.0,0.0,0.0]
[1777877419543,60.76,79872.39,0.0,1.0,0.0,0.0]
[1777877421557,60.76,79878.32,0.0,1.0,0.0,0.0]
[1777877424579,60.76,79887.55,0.0,1.0,0.0,0.0]
[1777877429613,60.76,79891.44,0.0,1.0,0.0,0.0]
[1777877434648,60.76,79889.53,0.0,1.0,0.0,0.0]
[1777877439682,60.76,79887.87,0.0,1.0,0.0,0.0]
[1777877444718,60.76,79889.74,0.0,1.0,0.0,0.0]
[1777877449756,60.76,79892.69,0.0,1.0,0.0,0.0]
[1777877455316,60.76,79891.67,0.0,1.0,0.0,0.0]
[1777877460831,60.76,79893.4,0.0,1.0,0.0,0.0]
[1777877465864,60.76,79890.34,0.0,1.0,0.0,0.0]
[1777877470902,60.76,79893.26,0.0,1.0,0.0,0.0]
[1777877475936,60.76,79893.52,0.0,1.0,0.0,0.0]
[1777877480971,60.76,79890.27,0.0,1.0,0.0,0.0]
[1777877486007,60.76,79890.16,0.0,1.0,0.0,0.0]
[1777877491042,60.76,79892.98,0.0,1.0,0.0,0.0]
[1777877496078,60.76,79893.32,0.0,1.0,0.0,0.0]
[1777877499098,60.76,79897.95,0.0,1.0,0.0,0.0]
[1777877504133,60.76,79898.2,0.0,1.0,0.0,0.0]
[1777877509168,60.76,79900.96,0.0,1.0,0.0,0.0]
[1777877514204,60.76,79895.77,0.0,1.0,0.0,0.0]
[1777877515742,60.76,79877.02,0.0,1.0,0.0,0.0]
[1777877519239,60.76,79889.93,0.0,1.0,0.0,0.0]
[1777877520246,60.76,79882.44,0.0,1.0,0.0,0.0]
[1777877525813,60.76,79884.7,0.0,1.0,0.0,0.0]
[1777877531323,60.76,79883.14,0.0,1.0,0.0,0.0]
[1777877536359,60.76,79892.17,0.0,1.0,0.0,0.0]
[1777877537365,60.76,79894.39,0.0,1.0,0.0,0.0]
[1777877539378,60.76,79888.58,0.0,1.0,0.0,0.0]
[1777877544418,60.76,79890.93,0.0,1.0,0.0,0.0]
[1777877549449,60.76,79892.95,0.0,1.0,0.0,0.0]
[1777877556506,60.76,79894.48,0.0,1.0,0.0,0.0]
[1777877561537,60.76,79897.57,0.0,1.0,0.0,0.0]
[1777877566572,60.76,79897.03,0.0,1.0,0.0,0.0]
[1777877571607,60.76,79896.22,0.0,1.0,0.0,0.0]
[1777877576642,60.76,79892.02,0.0,1.0,0.0,0.0]
[1777877581677,60.76,79890.79,0.0,1.0,0.0,0.0]
[1777877586715,60.76,79898.69,0.0,1.0,0.0,0.0]
[1777877587721,60.76,79912.29,0.0,1.0,0.0,0.0]
[1777877588728,60.76,79905.64,0.0,1.0,0.0,0.0]
[1777877590742,60.76,79910.7,0.0,1.0,0.0,0.0]
[1777877595783,60.76,79918.41,0.0,1.0,0.0,0.0]
[1777877596788,60.76,79929.86,0.0,1.0,0.0,0.0]
[1777877598801,60.76,79936.54,0.0,1.0,0.0,0.0]
[1777877602829,60.76,79942.15,0.0,1.0,0.0,0.0]
[1777877603836,60.76,79948.03,0.0,1.0,0.0,0.0]
[1777877604843,60.76,79953.48,0.0,1.0,0.0,0.0]
[1777877609877,60.76,79956.62,0.0,1.0,0.0,0.0]
[1777877612900,60.76,79949.5,0.0,1.0,0.0,0.0]
[1777877614913,60.76,79943.78,0.0,1.0,0.0,0.0]
[1777877619948,60.76,79945.39,0.0,1.0,0.0,0.0]
[1777877626532,60.76,79945.41,0.0,1.0,0.0,0.0]
[1777877632032,60.76,79944.51,0.0,1.0,0.0,0.0]
[1777877637068,60.76,79940.72,0.0,1.0,0.0,0.0]
[1777877639081,60.76,79934.2,0.0,1.0,0.0,0.0]
[1777877644116,60.76,79930.17,0.0,1.0,0.0,0.0]
[1777877645123,60.76,79924.37,0.0,1.0,0.0,0.0]
[1777877650158,60.76,79918.94,0.0,1.0,0.0,0.0]
[1777877655195,60.76,79917.48,0.0,1.0,0.0,0.0]
[1777877660228,60.76,79914.57,0.0,1.0,0.0,0.0]
[1777877665266,60.76,79913.59,0.0,1.0,0.0,0.0]
[1777877672313,60.76,79913.05,0.0,1.0,0.0,0.0]
[1777877676883,60.76,79918.38,0.0,1.0,0.0,0.0]
[1777877682383,60.76,79917.94,0.0,1.0,0.0,0.0]
[1777877687418,60.76,79914.0,0.0,1.0,0.0,0.0]
[1777877693460,60.76,79913.69,0.0,1.0,0.0,0.0]
[1777877699502,60.76,79913.06,0.0,1.0,0.0,0.0]
[1777877704538,60.76,79912.66,0.0,1.0,0.0,0.0]
[1777877709572,60.76,79909.47,0.0,1.0,0.0,0.0]
[1777877714608,60.76,79908.58,0.0,1.0,0.0,0.0]
[1777877719643,60.76,79907.4,0.0,1.0,0.0,0.0]
[1777877724681,60.76,79907.2,0.0,1.0,0.0,0.0]
[1777877729716,60.76,79907.59,0.0,1.0,0.0,0.0]
[1777877734750,60.76,79906.9,0.0,1.0,0.0,0.0]
[1777877739784,60.76,79907.19,0.0,1.0,0.0,0.0]
[1777877744824,60.76,79909.45,0.0,1.0,0.0,0.0]
[1777877750861,60.76,79909.02,0.0,1.0,0.0,0.0]
[1777877755897,60.76,79907.05,0.0,1.0,0.0,0.0]
[1777877760932,60.76,79906.92,0.0,1.0,0.0,0.0]
[1777877763954,60.76,79918.39,0.0,1.0,0.0,0.0]
[1777877768989,60.76,79918.07,0.0,1.0,0.0,0.0]
[1777877774024,60.76,79915.67,0.0,1.0,0.0,0.0]
[1777877779058,60.76,79911.83,0.0,1.0,0.0,0.0]
[1777877784095,60.76,79915.01,0.0,1.0,0.0,0.0]
[1777877789129,60.76,79913.36,0.0,1.0,0.0,0.0]
[1777877794165,60.76,79915.47,0.0,1.0,0.0,0.0]
[1777877799199,60.76,79914.94,0.0,1.0,0.0,0.0]
[1777877806248,60.76,79914.98,0.0,1.0,0.0,0.0]
[1777877813296,60.76,79913.9,0.0,1.0,0.0,0.0]
[1777877818335,60.76,79914.18,0.0,1.0,0.0,0.0]
[1777877823368,60.76,79914.09,0.0,1.0,0.0,0.0]
[1777877828401,60.76,79910.26,0.0,1.0,0.0,0.0]
[1777877834444,60.76,79910.74,0.0,1.0,0.0,0.0]
[1777877839480,60.76,79914.42,0.0,1.0,0.0,0.0]
[1777877845521,60.76,79911.76,0.0,1.0,0.0,0.0]
[1777877850556,60.76,79911.17,0.0,1.0,0.0,0.0]
[1777877855591,60.76,79912.87,0.0,1.0,0.0,0.0]
[1777877860626,60.76,79913.8,0.0,1.0,0.0,0.0]
[1777877865666,60.76,79912.73,0.0,1.0,0.0,0.0]
[1777877870701,60.76,79911.52,0.0,1.0,0.0,0.0]
[1777877875735,60.76,79911.3,0.0,1.0,0.0,0.0]
[1777877880771,60.76,79909.88,0.0,1.0,0.0,0.0]
[1777877885815,60.76,79910.87,0.0,1.0,0.0,0.0]
[1777877890842,60.76,79912.94,0.0,1.0,0.0,0.0]
[1777877895875,60.76,79909.42,0.0,1.0,0.0,0.0]
[1777877901918,60.76,79908.06,0.0,1.0,0.0,0.0]
[1777877906954,60.76,79908.21,0.0,1.0,0.0,0.0]
[1777877911988,60.76,79908.58,0.0,1.0,0.0,0.0]
[1777877919038,60.76,79908.82,0.0,1.0,0.0,0.0]
[1777877924073,60.76,79908.53,0.0,1.0,0.0,0.0]
[1777877929110,60.76,79908.84,0.0,1.0,0.0,0.0]
[1777877934143,60.76,79906.38,0.0,1.0,0.0,0.0]
[1777877939178,60.76,79904.56,0.0,1.0,0.0,0.0]
[1777877943207,60.76,79894.14,0.0,1.0,0.0,0.0]
[1777877948243,60.76,79890.97,0.0,1.0,0.0,0.0]
[1777877953276,60.76,79893.75,0.0,1.0,0.0,0.0]
[1777877958859,60.76,79896.81,0.0,1.0,0.0,0.0]
[1777877964353,60.76,79894.73,0.0,1.0,0.0,0.0]
[1777877970394,60.76,79894.06,0.0,1.0,0.0,0.0]
[1777877976439,60.76,79894.05,0.0,1.0,0.0,0.0]
[1777877979007,60.76,79855.2,0.0,1.0,0.0,0.0]
[1777877984500,60.76,79860.1,0.0,1.0,0.0,0.0]
[1777877989080,60.76,79854.61,0.0,1.0,0.0,0.0]
[1777877991549,60.76,79848.66,0.0,1.0,0.0,0.0]
[1777877995577,60.76,79842.77,0.0,1.0,0.0,0.0]
[1777877997591,60.76,79847.95,0.0,1.0,0.0,0.0]
[1777878002626,60.76,79846.09,0.0,1.0,0.0,0.0]
[1777878003633,60.76,79840.76,0.0,1.0,0.0,0.0]
[1777878004640,60.76,79845.86,0.0,1.0,0.0,0.0]
[1777878009221,60.76,79837.66,0.0,1.0,0.0,0.0]
[1777878011689,60.76,79831.45,0.0,1.0,0.0,0.0]
[1777878012695,60.76,79823.15,0.0,1.0,0.0,0.0]
[1777878017733,60.76,79817.76,0.0,1.0,0.0,0.0]
[1777878022766,60.76,79816.83,0.0,1.0,0.0,0.0]
[1777878027802,60.76,79816.37,0.0,1.0,0.0,0.0]
[1777878032838,60.76,79816.28,0.0,1.0,0.0,0.0]
[1777878035858,60.76,79810.05,0.0,1.0,0.0,0.0]
[1777878037873,60.76,79802.73,0.0,1.0,0.0,0.0]
[1777878042908,60.76,79794.04,0.0,1.0,0.0,0.0]
[1777878044922,60.76,79793.96,0.0,1.0,0.0,0.0]
[1777878049957,60.76,79792.62,0.0,1.0,0.0,0.0]
[1777878054991,60.76,79800.32,0.0,1.0,0.0,0.0]
[1777878055999,60.76,79800.23,0.0,1.0,0.0,0.0]
[1777878061041,60.76,79805.76,0.0,1.0,0.0,0.0]
[1777878063054,60.76,79819.6,0.0,1.0,0.0,0.0]
[1777878065068,60.76,79836.2,0.0,1.0,0.0,0.0]
[1777878066074,60.76,79839.0,0.0,1.0,0.0,0.0]
[1777878071109,60.76,79846.55,0.0,1.0,0.0,0.0]
[1777878073124,60.76,79856.58,0.0,1.0,0.0,0.0]
[1777878074135,60.76,79857.8,0.0,1.0,0.0,0.0]
[1777878079169,60.76,79859.08,0.0,1.0,0.0,0.0]
[1777878084208,60.76,79854.15,0.0,1.0,0.0,0.0]
[1777878089242,60.76,79858.14,0.0,1.0,0.0,0.0]
[1777878094276,60.76,79858.0,0.0,1.0,0.0,0.0]
[1777878100318,60.76,79860.93,0.0,1.0,0.0,0.0]
[1777878103339,60.76,79869.83,0.0,1.0,0.0,0.0]
[1777878108376,60.76,79871.67,0.0,1.0,0.0,0.0]
[1777878113413,60.76,79871.84,0.0,1.0,0.0,0.0]
[1777878118455,60.76,79870.44,0.0,1.0,0.0,0.0]
[1777878121497,60.76,79878.95,0.0,1.0,0.0,0.0]
[1777878126532,60.76,79877.56,0.0,1.0,0.0,0.0]
[1777878131567,60.76,79877.57,0.0,1.0,0.0,0.0]
[1777878136601,60.76,79877.45,0.0,1.0,0.0,0.0]
[1777878141638,60.76,79874.12,0.0,1.0,0.0,0.0]
[1777878143650,60.76,79867.86,0.0,1.0,0.0,0.0]
[1777878148686,60.76,79868.43,0.0,1.0,0.0,0.0]
[1777878153724,60.76,79872.41,0.0,1.0,0.0,0.0]
[1777878154740,60.76,79880.13,0.0,1.0,0.0,0.0]
[1777878156743,60.76,79871.85,0.0,1.0,0.0,0.0]
[1777878161776,60.76,79868.87,0.0,1.0,0.0,0.0]
[1777878166811,60.76,79870.4,0.0,1.0,0.0,0.0]
[1777878171847,60.76,79871.62,0.0,1.0,0.0,0.0]
[1777878176884,60.76,79869.68,0.0,1.0,0.0,0.0]
[1777878181918,60.76,79881.27,0.0,1.0,0.0,0.0]
[1777878182924,60.76,79887.98,0.0,1.0,0.0,0.0]
[1777878187959,60.76,79888.68,0.0,1.0,0.0,0.0]
[1777878188971,60.76,79894.24,0.0,1.0,0.0,0.0]
[1777878194001,60.76,79895.19,0.0,1.0,0.0,0.0]
[1777878198032,60.76,79900.53,0.0,1.0,0.0,0.0]
[1777878200050,60.76,79910.0,0.0,1.0,0.0,0.0]
[1777878201053,60.76,79916.23,0.0,1.0,0.0,0.0]
[1777878206087,60.76,79918.73,0.0,1.0,0.0,0.0]
[1777878210115,60.76,79908.98,0.0,1.0,0.0,0.0]
[1777878210653,60.76,79907.18,0.0,1.0,0.0,0.0]
[1777878214144,60.76,79898.77,0.0,1.0,0.0,0.0]
[1777878215157,60.76,79897.96,0.0,1.0,0.0,0.0]
[1777878218172,60.76,79892.28,0.0,1.0,0.0,0.0]
[1777878223206,60.76,79892.93,0.0,1.0,0.0,0.0]
[1777878228242,60.76,79892.35,0.0,1.0,0.0,0.0]
[1777878233276,60.76,79892.63,0.0,1.0,0.0,0.0]
[1777878238311,60.76,79893.42,0.0,1.0,0.0,0.0]
[1777878243347,60.76,79895.62,0.0,1.0,0.0,0.0]
[1777878248381,60.76,79898.81,0.0,1.0,0.0,0.0]
[1777878253417,60.76,79898.52,0.0,1.0,0.0,0.0]
[1777878258453,60.76,79896.24,0.0,1.0,0.0,0.0]
[1777878262480,60.76,79889.41,0.0,1.0,0.0,0.0]
[1777878264495,60.76,79888.25,0.0,1.0,0.0,0.0]
[1777878269530,60.76,79888.37,0.0,1.0,0.0,0.0]
[1777878274564,60.76,79888.88,0.0,1.0,0.0,0.0]
[1777878278594,60.76,79894.11,0.0,1.0,0.0,0.0]
[1777878283631,60.76,79894.24,0.0,1.0,0.0,0.0]
[1777878288667,60.76,79892.58,0.0,1.0,0.0,0.0]
[1777878293704,60.76,79887.82,0.0,1.0,0.0,0.0]
[1777878294713,60.76,79878.63,0.0,1.0,0.0,0.0]
[1777878295716,60.76,79866.97,0.0,1.0,0.0,0.0]
[1777878301287,60.76,79863.91,0.0,1.0,0.0,0.0]
[1777878302765,60.76,79868.96,0.0,1.0,0.0,0.0]
[1777878307799,60.76,79875.61,0.0,1.0,0.0,0.0]
[1777878312834,60.76,79879.89,0.0,1.0,0.0,0.0]
[1777878317870,60.76,79879.54,0.0,1.0,0.0,0.0]
[1777878321440,60.76,79888.87,0.0,1.0,0.0,0.0]
[1777878326932,60.76,79893.39,0.0,1.0,0.0,0.0]
[1777878331968,60.76,79897.55,0.0,1.0,0.0,0.0]
[1777878337002,60.76,79902.46,0.0,1.0,0.0,0.0]
[1777878342039,60.76,79901.85,0.0,1.0,0.0,0.0]
[1777878347074,60.76,79901.82,0.0,1.0,0.0,0.0]
[1777878352108,60.76,79902.59,0.0,1.0,0.0,0.0]
[1777878357145,60.76,79903.08,0.0,1.0,0.0,0.0]
[1777878359160,60.76,79910.27,0.0,1.0,0.0,0.0]
[1777878360166,60.76,79916.03,0.0,1.0,0.0,0.0]
[1777878365200,60.76,79916.82,0.0,1.0,0.0,0.0]
[1777878367215,60.76,79922.39,0.0,1.0,0.0,0.0]
[1777878372250,60.76,79921.1,0.0,1.0,0.0,0.0]
[1777878377287,60.76,79917.39,0.0,1.0,0.0,0.0]
[1777878380307,60.76,79910.85,0.0,1.0,0.0,0.0]
[1777878383328,60.76,79899.18,0.0,1.0,0.0,0.0]
[1777878384336,60.76,79892.85,0.0,1.0,0.0,0.0]
[1777878385341,60.76,79892.13,0.0,1.0,0.0,0.0]
[1777878390377,60.76,79898.54,0.0,1.0,0.0,0.0]
[1777878395411,60.76,79896.05,0.0,1.0,0.0,0.0]
[1777878398435,60.76,79892.47,0.0,1.0,0.0,0.0]
[1777878403470,60.76,79892.6,0.0,1.0,0.0,0.0]
[1777878408505,60.76,79893.06,0.0,1.0,0.0,0.0]
[1777878413539,60.76,79892.93,0.0,1.0,0.0,0.0]
[1777878418574,60.76,79875.56,0.0,1.0,0.0,0.0]
[1777878419581,60.76,79870.08,0.0,1.0,0.0,0.0]
[1777878423609,60.76,79882.74,0.0,1.0,0.0,0.0]
[1777878425623,60.76,79887.79,0.0,1.0,0.0,0.0]
[1777878430660,60.76,79888.31,0.0,1.0,0.0,0.0]
[1777878436701,60.76,79889.96,0.0,1.0,0.0,0.0]
[1777878441738,60.76,79894.9,0.0,1.0,0.0,0.0]
[1777878446773,60.76,79895.16,0.0,1.0,0.0,0.0]
[1777878450802,60.76,79882.5,0.0,1.0,0.0,0.0]
[1777878455835,60.76,79883.44,0.0,1.0,0.0,0.0]
[1777878460871,60.76,79886.25,0.0,1.0,0.0,0.0]
[1777878465907,60.76,79886.38,0.0,1.0,0.0,0.0]
[1777878470942,60.76,79894.26,0.0,1.0,0.0,0.0]
[1777878475982,60.76,79896.02,0.0,1.0,0.0,0.0]
[1777878481015,60.76,79893.37,0.0,1.0,0.0,0.0]
[1777878486051,60.76,79891.81,0.0,1.0,0.0,0.0]
[1777878491086,60.76,79891.23,0.0,1.0,0.0,0.0]
[1777878496120,60.76,79891.65,0.0,1.0,0.0,0.0]
[1777878499142,60.76,79872.79,0.0,1.0,0.0,0.0]
[1777878504177,60.76,79867.45,0.0,1.0,0.0,0.0]
[1777878509213,60.76,79867.19,0.0,1.0,0.0,0.0]
[1777878514247,60.76,79865.95,0.0,1.0,0.0,0.0]
[1777878517268,60.76,79859.91,0.0,1.0,0.0,0.0]
[1777878522854,60.76,79859.83,0.0,1.0,0.0,0.0]
[1777878528347,60.76,79859.07,0.0,1.0,0.0,0.0]
[1777878531369,60.76,79853.98,0.0,1.0,0.0,0.0]
[1777878532376,60.76,79838.2,0.0,1.0,0.0,0.0]
[1777878537413,60.76,79833.3,0.0,1.0,0.0,0.0]
[1777878542448,60.76,79831.64,0.0,1.0,0.0,0.0]
[1777878547482,60.76,79830.8,0.0,1.0,0.0,0.0]
[1777878550505,60.76,79836.5,0.0,1.0,0.0,0.0]
[1777878551515,60.76,79837.62,0.0,1.0,0.0,0.0]
[1777878556547,60.76,79839.29,0.0,1.0,0.0,0.0]
[1777878561581,60.76,79838.88,0.0,1.0,0.0,0.0]
[1777878566617,60.76,79838.91,0.0,1.0,0.0,0.0]
[1777878570645,60.76,79849.02,0.0,1.0,0.0,0.0]
[1777878571654,60.76,79855.91,0.0,1.0,0.0,0.0]
[1777878573666,60.76,79864.3,0.0,1.0,0.0,0.0]
[1777878578700,60.76,79863.13,0.0,1.0,0.0,0.0]
[1777878583736,60.76,79865.26,0.0,1.0,0.0,0.0]
[1777878588771,60.76,79863.01,0.0,1.0,0.0,0.0]
[1777878593805,60.76,79859.81,0.0,1.0,0.0,0.0]
[1777878594813,60.76,79853.81,0.0,1.0,0.0,0.0]
[1777878599847,60.76,79853.5,0.0,1.0,0.0,0.0]
[1777878604883,60.76,79858.52,0.0,1.0,0.0,0.0]
[1777878609917,60.76,79859.42,0.0,1.0,0.0,0.0]
[1777878614952,60.76,79861.36,0.0,1.0,0.0,0.0]
[1777878619989,60.76,79861.16,0.0,1.0,0.0,0.0]
[1777878623572,60.76,79845.88,0.0,1.0,0.0,0.0]
[1777878629056,60.76,79845.64,0.0,1.0,0.0,0.0]
[1777878634090,60.76,79848.32,0.0,1.0,0.0,0.0]
[1777878635098,60.76,79842.22,0.0,1.0,0.0,0.0]
[1777878637112,60.76,79837.09,0.0,1.0,0.0,0.0]
[1777878643712,60.76,79839.26,0.0,1.0,0.0,0.0]
[1777878649197,60.76,79842.17,0.0,1.0,0.0,0.0]
[1777878653782,60.76,79853.42,0.0,1.0,0.0,0.0]
[1777878656247,60.76,79855.66,0.0,1.0,0.0,0.0]
[1777878661282,60.76,79854.43,0.0,1.0,0.0,0.0]
[1777878666315,60.76,79850.04,0.0,1.0,0.0,0.0]
[1777878673922,60.76,79847.52,0.0,1.0,0.0,0.0]
[1777878679409,60.76,79847.63,0.0,1.0,0.0,0.0]
[1777878684444,60.76,79846.41,0.0,1.0,0.0,0.0]
[1777878690486,60.76,79846.31,0.0,1.0,0.0,0.0]
[1777878695520,60.76,79842.51,0.0,1.0,0.0,0.0]
[1777878703579,60.76,79841.83,0.0,1.0,0.0,0.0]
[1777878708612,60.76,79839.75,0.0,1.0,0.0,0.0]
[1777878713646,60.76,79833.46,0.0,1.0,0.0,0.0]
[1777878718682,60.76,79829.72,0.0,1.0,0.0,0.0]
[1777878723719,60.76,79828.19,0.0,1.0,0.0,0.0]
[1777878727752,60.76,79817.99,0.0,1.0,0.0,0.0]
[1777878728751,60.76,79813.5,0.0,1.0,0.0,0.0]
[1777878729759,60.76,79808.29,0.0,1.0,0.0,0.0]
[1777878731772,60.76,79807.87,0.0,1.0,0.0,0.0]
[1777878734800,60.76,79795.26,0.0,1.0,0.0,0.0]
[1777878736811,60.76,79792.94,0.0,1.0,0.0,0.0]
[1777878741848,60.76,79798.95,0.0,1.0,0.0,0.0]
[1777878742854,60.76,79803.73,0.0,1.0,0.0,0.0]
[1777878744869,60.76,79805.51,0.0,1.0,0.0,0.0]
[1777878749903,60.76,79808.48,0.0,1.0,0.0,0.0]
[1777878754939,60.76,79809.38,0.0,1.0,0.0,0.0]
[1777878759974,60.76,79810.33,0.0,1.0,0.0,0.0]
[1777878765012,60.76,79811.17,0.0,1.0,0.0,0.0]
[1777878770046,60.76,79810.98,0.0,1.0,0.0,0.0]
[1777878776088,60.76,79811.31,0.0,1.0,0.0,0.0]
[1777878780116,60.76,79822.6,0.0,1.0,0.0,0.0]
[1777878782130,60.76,79828.73,0.0,1.0,0.0,0.0]
[1777878785151,60.76,79837.97,0.0,1.0,0.0,0.0]
[1777878787165,60.76,79843.09,0.0,1.0,0.0,0.0]
[1777878792199,60.76,79842.51,0.0,1.0,0.0,0.0]
[1777878797235,60.76,79843.4,0.0,1.0,0.0,0.0]
[1777878802270,60.76,79844.96,0.0,1.0,0.0,0.0]
[1777878807304,60.76,79847.97,0.0,1.0,0.0,0.0]
[1777878812340,60.76,79853.79,0.0,1.0,0.0,0.0]
[1777878814942,60.76,79861.82,0.0,1.0,0.0,0.0]
[1777878820395,60.76,79862.37,0.0,1.0,0.0,0.0]
[1777878823418,60.76,79857.17,0.0,1.0,0.0,0.0]
[1777878828455,60.76,79846.37,0.0,1.0,0.0,0.0]
[1777878833489,60.76,79846.9,0.0,1.0,0.0,0.0]
[1777878838524,60.76,79848.36,0.0,1.0,0.0,0.0]
[1777878843560,60.76,79849.06,0.0,1.0,0.0,0.0]
[1777878845154,60.76,79854.83,0.0,1.0,0.0,0.0]
[1777878850608,60.76,79856.05,0.0,1.0,0.0,0.0]
[1777878856652,60.76,79856.21,0.0,1.0,0.0,0.0]
[1777878862693,60.76,79857.57,0.0,1.0,0.0,0.0]
[1777878867729,60.76,79859.81,0.0,1.0,0.0,0.0]
[1777878874778,60.76,79860.46,0.0,1.0,0.0,0.0]
[1777878879813,60.76,79862.74,0.0,1.0,0.0,0.0]
[1777878883840,60.76,79877.1,0.0,1.0,0.0,0.0]
[1777878884848,60.76,79877.05,0.0,1.0,0.0,0.0]
[1777878889883,60.76,79877.31,0.0,1.0,0.0,0.0]
[1777878893911,60.76,79882.54,0.0,1.0,0.0,0.0]
[1777878898946,60.76,79880.65,0.0,1.0,0.0,0.0]
[1777878902976,60.76,79887.57,0.0,1.0,0.0,0.0]
[1777878903981,60.76,79890.83,0.0,1.0,0.0,0.0]
[1777878909016,60.76,79885.68,0.0,1.0,0.0,0.0]
[1777878912037,60.76,79890.88,0.0,1.0,0.0,0.0]
[1777878917072,60.76,79900.92,0.0,1.0,0.0,0.0]
[1777878922107,60.76,79893.03,0.0,1.0,0.0,0.0]
[1777878925127,60.76,79886.92,0.0,1.0,0.0,0.0]
[1777878926134,60.76,79877.64,0.0,1.0,0.0,0.0]
[1777878927143,60.76,79873.42,0.0,1.0,0.0,0.0]
[1777878930162,60.76,79867.59,0.0,1.0,0.0,0.0]
[1777878935197,60.76,79866.2,0.0,1.0,0.0,0.0]
[1777878940233,60.76,79866.54,0.0,1.0,0.0,0.0]
[1777878945268,60.76,79868.42,0.0,1.0,0.0,0.0]
[1777878950305,60.76,79872.65,0.0,1.0,0.0,0.0]
[1777878955341,60.76,79871.27,0.0,1.0,0.0,0.0]
[1777878956347,60.76,79882.48,0.0,1.0,0.0,0.0]
[1777878957353,60.76,79891.49,0.0,1.0,0.0,0.0]
[1777878959367,60.76,79902.29,0.0,1.0,0.0,0.0]
[1777878962388,60.76,79893.66,0.0,1.0,0.0,0.0]
[1777878967424,60.76,79894.08,0.0,1.0,0.0,0.0]
[1777878972461,60.76,79891.7,0.0,1.0,0.0,0.0]
[1777878977494,60.76,79895.51,0.0,1.0,0.0,0.0]
[1777878980515,60.76,79890.15,0.0,1.0,0.0,0.0]
[1777878986136,60.76,79891.74,0.0,1.0,0.0,0.0]
[1777878991594,60.76,79888.55,0.0,1.0,0.0,0.0]
[1777878993608,60.76,79881.28,0.0,1.0,0.0,0.0]
[1777878997636,60.76,79875.9,0.0,1.0,0.0,0.0]
[1777879002670,60.76,79878.72,0.0,1.0,0.0,0.0]
[1777879007705,60.76,79878.96,0.0,1.0,0.0,0.0]
[1777879013750,60.76,79879.41,0.0,1.0,0.0,0.0]
[1777879018784,60.76,79879.93,0.0,1.0,0.0,0.0]
[1777879021806,60.76,79873.41,0.0,1.0,0.0,0.0]
[1777879026416,60.76,79867.03,0.0,1.0,0.0,0.0]
[1777879031882,60.76,79865.26,0.0,1.0,0.0,0.0]
[1777879036913,60.76,79864.85,0.0,1.0,0.0,0.0]
[1777879040941,60.76,79855.83,0.0,1.0,0.0,0.0]
[1777879041947,60.76,79853.32,0.0,1.0,0.0,0.0]
[1777879046984,60.76,79852.39,0.0,1.0,0.0,0.0]
[1777879053030,60.76,79855.33,0.0,1.0,0.0,0.0]
[1777879058065,60.76,79858.13,0.0,1.0,0.0,0.0]
[1777879063100,60.76,79858.56,0.0,1.0,0.0,0.0]
[1777879068135,60.76,79858.18,0.0,1.0,0.0,0.0]
[1777879073170,60.76,79857.96,0.0,1.0,0.0,0.0]
[1777879078204,60.76,79857.82,0.0,1.0,0.0,0.0]
[1777879083239,60.76,79854.05,0.0,1.0,0.0,0.0]
[1777879085254,60.76,79841.16,0.0,1.0,0.0,0.0]
[1777879086260,60.76,79835.06,0.0,1.0,0.0,0.0]
[1777879087266,60.76,79835.38,0.0,1.0,0.0,0.0]
[1777879092306,60.76,79835.31,0.0,1.0,0.0,0.0]
[1777879097340,60.76,79814.1,0.0,1.0,0.0,0.0]
[1777879102376,60.76,79812.53,0.0,1.0,0.0,0.0]
[1777879107415,60.76,79821.16,0.0,1.0,0.0,0.0]
[1777879112445,60.76,79821.18,0.0,1.0,0.0,0.0]
[1777879117480,60.76,79820.25,0.0,1.0,0.0,0.0]
[1777879119495,60.76,79826.79,0.0,1.0,0.0,0.0]
[1777879120501,60.76,79833.41,0.0,1.0,0.0,0.0]
[1777879124533,60.76,79840.9,0.0,1.0,0.0,0.0]
[1777879129565,60.76,79841.35,0.0,1.0,0.0,0.0]
[1777879134600,60.76,79840.74,0.0,1.0,0.0,0.0]
[1777879140642,60.76,79838.81,0.0,1.0,0.0,0.0]
[1777879145677,60.76,79837.72,0.0,1.0,0.0,0.0]
[1777879150712,60.76,79837.22,0.0,1.0,0.0,0.0]
[1777879155747,60.76,79836.28,0.0,1.0,0.0,0.0]
[1777879157330,60.76,79848.09,0.0,1.0,0.0,0.0]
[1777879162796,60.76,79847.82,0.0,1.0,0.0,0.0]
[1777879167834,60.76,79849.53,0.0,1.0,0.0,0.0]
[1777879172868,60.76,79847.67,0.0,1.0,0.0,0.0]
[1777879177901,60.76,79845.21,0.0,1.0,0.0,0.0]
[1777879182936,60.76,79844.6,0.0,1.0,0.0,0.0]
[1777879187972,60.76,79844.37,0.0,1.0,0.0,0.0]
[1777879195023,60.76,79843.13,0.0,1.0,0.0,0.0]
[1777879200060,60.76,79839.19,0.0,1.0,0.0,0.0]
[1777879205091,60.76,79833.43,0.0,1.0,0.0,0.0]
[1777879208111,60.76,79826.67,0.0,1.0,0.0,0.0]
[1777879213147,60.76,79826.52,0.0,1.0,0.0,0.0]
[1777879218182,60.76,79823.73,0.0,1.0,0.0,0.0]
[1777879223217,60.76,79824.08,0.0,1.0,0.0,0.0]
[1777879228252,60.76,79822.05,0.0,1.0,0.0,0.0]
[1777879233290,60.76,79822.07,0.0,1.0,0.0,0.0]
[1777879238324,60.76,79823.91,0.0,1.0,0.0,0.0]
[1777879243361,60.76,79824.58,0.0,1.0,0.0,0.0]
[1777879248398,60.76,79824.29,0.0,1.0,0.0,0.0]
[1777879255445,60.76,79824.16,0.0,1.0,0.0,0.0]
[1777879260479,60.76,79822.73,0.0,1.0,0.0,0.0]
[1777879265515,60.76,79823.81,0.0,1.0,0.0,0.0]
[1777879270554,60.76,79823.59,0.0,1.0,0.0,0.0]
[1777879275593,60.76,79823.39,0.0,1.0,0.0,0.0]
[1777879287676,60.76,79824.67,0.0,1.0,0.0,0.0]
[1777879292714,60.76,79823.89,0.0,1.0,0.0,0.0]
[1777879298312,60.76,79821.65,0.0,1.0,0.0,0.0]
[1777879303792,60.76,79822.55,0.0,1.0,0.0,0.0]
[1777879308828,60.76,79822.88,0.0,1.0,0.0,0.0]
[1777879313862,60.76,79823.39,0.0,1.0,0.0,0.0]
[1777879318897,60.76,79823.27,0.0,1.0,0.0,0.0]
[1777879323931,60.76,79823.8,0.0,1.0,0.0,0.0]
[1777879328978,60.76,79823.54,0.0,1.0,0.0,0.0]
[1777879334004,60.76,79823.02,0.0,1.0,0.0,0.0]
[1777879340050,60.76,79824.18,0.0,1.0,0.0,0.0]
[1777879345090,60.76,79828.37,0.0,1.0,0.0,0.0]
[1777879347104,60.76,79834.71,0.0,1.0,0.0,0.0]
[1777879352138,60.76,79839.33,0.0,1.0,0.0,0.0]
[1777879357173,60.76,79842.93,0.0,1.0,0.0,0.0]
[1777879362207,60.76,79847.14,0.0,1.0,0.0,0.0]
[1777879367245,60.76,79844.13,0.0,1.0,0.0,0.0]
[1777879374296,60.76,79844.9,0.0,1.0,0.0,0.0]
[1777879379329,60.76,79840.96,0.0,1.0,0.0,0.0]
[1777879384364,60.76,79841.74,0.0,1.0,0.0,0.0]
[1777879389398,60.76,79841.15,0.0,1.0,0.0,0.0]
[1777879395440,60.76,79840.82,0.0,1.0,0.0,0.0]
[1777879400476,60.76,79842.04,0.0,1.0,0.0,0.0]
[1777879405511,60.76,79846.13,0.0,1.0,0.0,0.0]
[1777879410550,60.76,79847.12,0.0,1.0,0.0,0.0]
[1777879415585,60.76,79845.73,0.0,1.0,0.0,0.0]
[1777879420620,60.76,79846.5,0.0,1.0,0.0,0.0]
[1777879424648,60.76,79851.9,0.0,1.0,0.0,0.0]
[1777879429683,60.76,79855.32,0.0,1.0,0.0,0.0]
[1777879434718,60.76,79854.75,0.0,1.0,0.0,0.0]
[1777879439754,60.76,79854.3,0.0,1.0,0.0,0.0]
[1777879444788,60.76,79852.47,0.0,1.0,0.0,0.0]
[1777879446802,60.76,79847.07,0.0,1.0,0.0,0.0]
[1777879451838,60.76,79847.16,0.0,1.0,0.0,0.0]
[1777879456872,60.76,79847.53,0.0,1.0,0.0,0.0]
[1777879461910,60.76,79848.68,0.0,1.0,0.0,0.0]
[1777879467948,60.76,79850.35,0.0,1.0,0.0,0.0]
[1777879472984,60.76,79852.28,0.0,1.0,0.0,0.0]
[1777879478019,60.76,79847.88,0.0,1.0,0.0,0.0]
[1777879483062,60.76,79847.97,0.0,1.0,0.0,0.0]
[1777879487082,60.76,79837.45,0.0,1.0,0.0,0.0]
[1777879492117,60.76,79836.02,0.0,1.0,0.0,0.0]
[1777879497153,60.76,79835.41,0.0,1.0,0.0,0.0]
[1777879502188,60.76,79836.09,0.0,1.0,0.0,0.0]
[1777879507223,60.76,79836.38,0.0,1.0,0.0,0.0]
[1777879512258,60.76,79836.06,0.0,1.0,0.0,0.0]
[1777879517293,60.76,79835.66,0.0,1.0,0.0,0.0]
[1777879524342,60.76,79835.17,0.0,1.0,0.0,0.0]
[1777879529928,60.76,79834.96,0.0,1.0,0.0,0.0]
[1777879536430,60.76,79835.62,0.0,1.0,0.0,0.0]
[1777879542471,60.76,79835.15,0.0,1.0,0.0,0.0]
[1777879550071,60.76,79835.74,0.0,1.0,0.0,0.0]
[1777879555562,60.76,79835.82,0.0,1.0,0.0,0.0]
[1777879560596,60.76,79831.68,0.0,1.0,0.0,0.0]
[1777879567645,60.76,79832.24,0.0,1.0,0.0,0.0]
[1777879570666,60.76,79840.26,0.0,1.0,0.0,0.0]
[1777879575705,60.76,79842.09,0.0,1.0,0.0,0.0]
[1777879580737,60.76,79843.29,0.0,1.0,0.0,0.0]
[1777879585776,60.76,79842.99,0.0,1.0,0.0,0.0]
[1777879590808,60.76,79842.81,0.0,1.0,0.0,0.0]
[1777879595843,60.76,79842.65,0.0,1.0,0.0,0.0]
[1777879600877,60.76,79841.18,0.0,1.0,0.0,0.0]
[1777879605912,60.76,79845.11,0.0,1.0,0.0,0.0]
[1777879608934,60.76,79850.7,0.0,1.0,0.0,0.0]
[1777879613971,60.76,79851.52,0.0,1.0,0.0,0.0]
[1777879619004,60.76,79853.06,0.0,1.0,0.0,0.0]
[1777879624039,60.76,79855.66,0.0,1.0,0.0,0.0]
[1777879629075,60.76,79855.29,0.0,1.0,0.0,0.0]
[1777879634110,60.76,79854.99,0.0,1.0,0.0,0.0]
[1777879639144,60.76,79854.72,0.0,1.0,0.0,0.0]
[1777879644180,60.76,79856.08,0.0,1.0,0.0,0.0]
[1777879649214,60.76,79857.19,0.0,1.0,0.0,0.0]
[1777879654250,60.76,79857.16,0.0,1.0,0.0,0.0]
[1777879660842,60.76,79856.7,0.0,1.0,0.0,0.0]
[1777879666334,60.76,79858.87,0.0,1.0,0.0,0.0]
[1777879672376,60.76,79860.7,0.0,1.0,0.0,0.0]
[1777879677417,60.76,79859.27,0.0,1.0,0.0,0.0]
[1777879682452,60.76,79856.01,0.0,1.0,0.0,0.0]
[1777879691052,60.76,79854.96,0.0,1.0,0.0,0.0]
[1777879696551,60.76,79854.03,0.0,1.0,0.0,0.0]
[1777879701587,60.76,79850.2,0.0,1.0,0.0,0.0]
[1777879705614,60.76,79844.13,0.0,1.0,0.0,0.0]
[1777879709646,60.76,79841.55,0.0,1.0,0.0,0.0]
[1777879712666,60.76,79816.88,0.0,1.0,0.0,0.0]
[1777879713673,60.76,79823.06,0.0,1.0,0.0,0.0]
[1777879714681,60.76,79824.63,0.0,1.0,0.0,0.0]
[1777879715687,60.76,79831.11,0.0,1.0,0.0,0.0]
[1777879716696,60.76,79830.31,0.0,1.0,0.0,0.0]
[1777879721730,60.76,79829.57,0.0,1.0,0.0,0.0]
[1777879726770,60.76,79829.8,0.0,1.0,0.0,0.0]
[1777879731804,60.76,79828.48,0.0,1.0,0.0,0.0]
[1777879736840,60.76,79828.75,0.0,1.0,0.0,0.0]
[1777879741875,60.76,79827.86,0.0,1.0,0.0,0.0]
[1777879746910,60.76,79826.62,0.0,1.0,0.0,0.0]
[1777879751949,60.76,79830.03,0.0,1.0,0.0,0.0]
[1777879756980,60.76,79832.03,0.0,1.0,0.0,0.0]
[1777879762015,60.76,79835.36,0.0,1.0,0.0,0.0]
[1777879768056,60.76,79838.81,0.0,1.0,0.0,0.0]
[1777879773091,60.76,79840.88,0.0,1.0,0.0,0.0]
[1777879777121,60.76,79845.73,0.0,1.0,0.0,0.0]
[1777879782155,60.76,79846.36,0.0,1.0,0.0,0.0]
[1777879788197,60.76,79842.27,0.0,1.0,0.0,0.0]
[1777879794239,60.76,79842.15,0.0,1.0,0.0,0.0]
[1777879800281,60.76,79842.36,0.0,1.0,0.0,0.0]
[1777879805316,60.76,79842.61,0.0,0.99778,0.0,0.0]
[1777879810351,60.76,79842.77,0.0,0.99556,0.0,0.0]
[1777879815390,60.76,79837.14,0.0,0.99333,0.0,0.0]
[1777879820421,60.76,79835.34,0.0,0.98889,0.0,0.0]
[1777879826368,60.76,79834.56,0.0,0.98667,0.0,0.0]
[1777879832048,60.76,79835.63,0.0,0.98444,0.0,0.0]
[1777879837541,60.76,79835.45,0.0,0.98,0.0,0.0]
[1777879842574,60.76,79835.19,0.0,0.97778,0.0,0.0]
[1777879847609,60.76,79834.98,0.0,0.97556,0.0,0.0]
[1777879852646,60.76,79835.1,0.0,0.97111,0.0,0.0]
[1777879858689,60.76,79834.27,0.0,0.96889,0.0,0.0]
[1777879864403,60.76,79834.08,0.0,0.96444,0.0,0.0]
[1777879869766,60.76,79844.03,0.0,0.96222,0.0,0.0]
[1777879870776,60.76,79852.8,0.0,0.96222,0.0,0.0]
[1777879871781,60.76,79852.7,0.0,0.96222,0.0,0.0]
[1777879876815,60.76,79852.12,0.0,0.95778,0.0,0.0]
[1777879881850,60.76,79854.07,0.0,0.95556,0.0,0.0]
[1777879886885,60.76,79854.38,0.0,0.95333,0.0,0.0]
[1777879891923,60.76,79852.05,0.0,0.95111,0.0,0.0]
[1777879896959,60.76,79851.69,0.0,0.94667,0.0,0.0]
[1777879901993,60.76,79849.87,0.0,0.94444,0.0,0.0]
[1777879907032,60.76,79847.81,0.0,0.94222,0.0,0.0]
[1777879912067,60.76,79845.22,0.0,0.94,0.0,0.0]
[1777879917102,60.76,79844.62,0.0,0.93556,0.0,0.0]
[1777879922137,60.76,79844.52,0.0,0.93333,0.0,0.0]
[1777879926165,60.76,79837.84,0.0,0.93111,0.0,0.0]
[1777879931201,60.76,79838.43,0.0,0.92889,0.0,0.0]
[1777879937242,60.76,79838.8,0.0,0.92444,0.0,0.0]
[1777879942279,60.76,79837.85,0.0,0.92222,0.0,0.0]
[1777879947314,60.76,79837.5,0.0,0.92,0.0,0.0]
[1777879952348,60.76,79839.44,0.0,0.91778,0.0,0.0]
[1777879957383,60.76,79836.88,0.0,0.91333,0.0,0.0]
[1777879962968,60.76,79831.62,0.0,0.91111,0.0,0.0]
[1777879968461,60.76,79830.59,0.0,0.90667,0.0,0.0]
[1777879973523,60.76,79828.78,0.0,0.90444,0.0,0.0]
[1777879978531,60.76,79829.08,0.0,0.90222,0.0,0.0]
[1777879983567,60.76,79828.68,0.0,0.9,0.0,0.0]
[1777879988603,60.76,79822.67,0.0,0.89556,0.0,0.0]
[1777879993638,60.76,79824.26,0.0,0.89333,0.0,0.0]
[1777879998674,60.76,79823.56,0.0,0.89111,0.0,0.0]
[1777880003709,60.76,79822.02,0.0,0.88889,0.0,0.0]
[1777880008744,60.76,79827.21,0.0,0.88444,0.0,0.0]
[1777880014786,60.76,79829.74,0.0,0.88222,0.0,0.0]
[1777880019821,60.76,79830.07,0.0,0.88,0.0,0.0]
[1777880024856,60.76,79823.15,0.0,0.87556,0.0,0.0]
[1777880027878,60.76,79816.9,0.0,0.87556,0.0,0.0]
[1777880033460,60.76,79817.39,0.0,0.87111,0.0,0.0]
[1777880038954,60.76,79817.34,0.0,0.86889,0.0,0.0]
[1777880043988,60.76,79812.87,0.0,0.86667,0.0,0.0]
[1777880047013,60.76,79807.86,0.0,0.86444,0.0,0.0]
[1777880050034,60.76,79801.73,0.0,0.86222,0.0,0.0]
[1777880052048,60.76,79788.79,0.0,0.86222,0.0,0.0]
[1777880053058,60.76,79787.25,0.0,0.86,0.0,0.0]
[1777880057084,60.76,79774.92,0.0,0.85778,0.0,0.0]
[1777880058091,60.76,79773.97,0.0,0.85778,0.0,0.0]
[1777880063125,60.76,79774.59,0.0,0.85556,0.0,0.0]
[1777880068161,60.76,79772.07,0.0,0.85333,0.0,0.0]
[1777880072188,60.76,79766.0,0.0,0.85111,0.0,0.0]
[1777880075209,60.76,79764.84,0.0,0.84889,0.0,0.0]
[1777880078230,60.76,79769.88,0.0,0.84667,0.0,0.0]
[1777880083264,60.76,79769.09,0.0,0.84444,0.0,0.0]
[1777880086286,60.76,79779.82,0.0,0.84222,0.0,0.0]
[1777880091322,60.76,79781.58,0.0,0.84,0.0,0.0]
[1777880096358,60.76,79778.49,0.0,0.83778,0.0,0.0]
[1777880101391,60.76,79777.37,0.0,0.83333,0.0,0.0]
[1777880106425,60.76,79774.79,0.0,0.83111,0.0,0.0]
[1777880111466,60.76,79770.82,0.0,0.82889,0.0,0.0]
[1777880116496,60.76,79768.57,0.0,0.82667,0.0,0.0]
[1777880121531,60.76,79766.67,0.0,0.82222,0.0,0.0]
[1777880126565,60.76,79769.95,0.0,0.82,0.0,0.0]
[1777880131601,60.76,79773.34,0.0,0.81778,0.0,0.0]
[1777880132608,60.76,79780.02,0.0,0.81556,0.0,0.0]
[1777880137643,60.76,79775.94,0.0,0.81333,0.0,0.0]
[1777880142679,60.76,79774.49,0.0,0.81111,0.0,0.0]
[1777880147713,60.76,79774.36,0.0,0.80889,0.0,0.0]
[1777880152748,60.76,79774.54,0.0,0.80444,0.0,0.0]
[1777880157783,60.76,79773.85,0.0,0.80222,0.0,0.0]
[1777880164377,60.76,79771.1,0.0,0.8,0.0,0.0]
[1777880169870,60.76,79766.33,0.0,0.79556,0.0,0.0]
[1777880174909,60.76,79766.53,0.0,0.79333,0.0,0.0]
[1777880179940,60.76,79766.99,0.0,0.79111,0.0,0.0]
[1777880184519,60.76,79756.19,0.0,0.78889,0.0,0.0]
[1777880190012,60.76,79752.99,0.0,0.78444,0.0,0.0]
[1777880195046,60.76,79750.01,0.0,0.78222,0.0,0.0]
[1777880200082,60.76,79746.42,0.0,0.78,0.0,0.0]
[1777880204114,60.76,79739.34,0.0,0.77778,0.0,0.0]
[1777880207134,60.76,79733.27,0.0,0.77556,0.0,0.0]
[1777880212169,60.76,79734.85,0.0,0.77333,0.0,0.0]
[1777880217204,60.76,79733.87,0.0,0.76889,0.0,0.0]
[1777880222240,60.76,79744.27,0.0,0.76667,0.0,0.0]
[1777880223245,60.76,79743.14,0.0,0.76667,0.0,0.0]
[1777880228281,60.76,79744.26,0.0,0.76444,0.0,0.0]
[1777880233316,60.76,79738.78,0.0,0.76,0.0,0.0]
[1777880235332,60.76,79743.8,0.0,0.76,0.0,0.0]
[1777880240368,60.76,79742.58,0.0,0.75778,0.0,0.0]
[1777880245402,60.76,79744.83,0.0,0.75333,0.0,0.0]
[1777880248425,60.76,79738.36,0.0,0.75333,0.0,0.0]
[1777880253459,60.76,79736.94,0.0,0.74889,0.0,0.0]
[1777880258499,60.76,79726.68,0.0,0.74667,0.0,0.0]
[1777880259501,60.76,79712.04,0.0,0.74667,0.0,0.0]
[1777880260509,60.76,79702.46,0.0,0.74667,0.0,0.0]
[1777880263530,60.76,79697.0,0.0,0.74444,0.0,0.0]
[1777880265544,60.76,79690.19,0.0,0.74222,0.0,0.0]
[1777880269571,60.76,79700.49,0.0,0.74,0.0,0.0]
[1777880274608,60.76,79702.94,0.0,0.73778,0.0,0.0]
[1777880279641,60.76,79704.04,0.0,0.73556,0.0,0.0]
[1777880284676,60.76,79700.69,0.0,0.73333,0.0,0.0]
[1777880289711,60.76,79701.3,0.0,0.72889,0.0,0.0]
[1777880294746,60.76,79700.03,0.0,0.72667,0.0,0.0]
[1777880296762,60.76,79693.87,0.0,0.72444,0.0,0.0]
[1777880297767,60.76,79688.76,0.0,0.72444,0.0,0.0]
[1777880298777,60.76,79682.61,0.0,0.72444,0.0,0.0]
[1777880299782,60.76,79677.52,0.0,0.72444,0.0,0.0]
[1777880301796,60.76,79684.12,0.0,0.72222,0.0,0.0]
[1777880305367,60.76,79689.4,0.0,0.72,0.0,0.0]
[1777880310863,60.76,79690.24,0.0,0.71778,0.0,0.0]
[1777880315442,60.76,79701.45,0.0,0.71556,0.0,0.0]
[1777880318919,60.76,79703.62,0.0,0.71333,0.0,0.0]
[1777880323956,60.76,79703.85,0.0,0.71111,0.0,0.0]
[1777880325512,60.76,79710.75,0.0,0.70889,0.0,0.0]
[1777880325970,60.76,79710.75,0.0,0.70889,0.0,0.0]
[1777880326976,60.76,79718.22,0.0,0.70889,0.0,0.0]
[1777880332013,60.76,79713.6,0.0,0.70667,0.0,0.0]
[1777880334026,60.76,79718.87,0.0,0.70444,0.0,0.0]
[1777880340069,60.76,79722.74,0.0,0.70222,0.0,0.0]
[1777880342082,60.76,79727.88,0.0,0.7,0.0,0.0]
[1777880347117,60.76,79736.28,0.0,0.69778,0.0,0.0]
[1777880352152,60.76,79731.42,0.0,0.69556,0.0,0.0]
[1777880353161,60.76,79720.42,0.0,0.69333,0.0,0.0]
[1777880358193,60.76,79716.8,0.0,0.69111,0.0,0.0]
[1777880363228,60.76,79715.77,0.0,0.68889,0.0,0.0]
[1777880368264,60.76,79715.86,0.0,0.68667,0.0,0.0]
[1777880373299,60.76,79715.64,0.0,0.68222,0.0,0.0]
[1777880378336,60.76,79715.93,0.0,0.68,0.0,0.0]
[1777880383370,60.76,79718.07,0.0,0.67778,0.0,0.0]
[1777880384376,60.76,79725.29,0.0,0.67778,0.0,0.0]
[1777880385382,60.76,79726.29,0.0,0.67556,0.0,0.0]
[1777880390418,60.76,79727.04,0.0,0.67333,0.0,0.0]
[1777880392433,60.76,79720.26,0.0,0.67333,0.0,0.0]
[1777880392953,60.76,79719.95,0.0,0.67111,0.0,0.0]
[1777880398474,60.76,79720.17,0.0,0.66889,0.0,0.0]
[1777880403510,60.76,79720.35,0.0,0.66667,0.0,0.0]
[1777880408544,60.76,79719.95,0.0,0.66444,0.0,0.0]
[1777880413581,60.76,79719.63,0.0,0.66,0.0,0.0]
[1777880419622,60.76,79719.46,0.0,0.65778,0.0,0.0]
[1777880424657,60.76,79720.32,0.0,0.65556,0.0,0.0]
[1777880429691,60.76,79720.52,0.0,0.65111,0.0,0.0]
[1777880434727,60.76,79719.58,0.0,0.64889,0.0,0.0]
[1777880439762,60.76,79720.8,0.0,0.64667,0.0,0.0]
[1777880444809,60.76,79721.26,0.0,0.64444,0.0,0.0]
[1777880447818,60.76,79732.21,0.0,0.64222,0.0,0.0]
[1777880449832,60.76,79737.35,0.0,0.64,0.0,0.0]
[1777880454867,60.76,79733.77,0.0,0.63778,0.0,0.0]
[1777880459903,60.76,79734.75,0.0,0.63556,0.0,0.0]
[1777880464941,60.76,79731.96,0.0,0.63111,0.0,0.0]
[1777880468970,60.76,79726.03,0.0,0.62889,0.0,0.0]
[1777880473998,60.76,79725.36,0.0,0.62667,0.0,0.0]
[1777880479037,60.76,79720.95,0.0,0.62444,0.0,0.0]
[1777880484053,60.76,79721.73,0.0,0.62222,0.0,0.0]
[1777880489108,60.76,79721.31,0.0,0.61778,0.0,0.0]
[1777880494144,60.76,79720.15,0.0,0.61556,0.0,0.0]
[1777880498171,60.76,79727.0,0.0,0.61333,0.0,0.0]
[1777880503206,60.76,79726.54,0.0,0.61111,0.0,0.0]
[1777880508243,60.76,79725.18,0.0,0.60889,0.0,0.0]
[1777880513276,60.76,79725.46,0.0,0.60444,0.0,0.0]
[1777880519318,60.76,79725.85,0.0,0.60222,0.0,0.0]
[1777880524353,60.76,79725.58,0.0,0.6,0.0,0.0]
[1777880530097,60.76,79726.18,0.0,0.59556,0.0,0.0]
[1777880535431,60.76,79726.57,0.0,0.59333,0.0,0.0]
[1777880540469,60.76,79726.58,0.0,0.59111,0.0,0.0]
[1777880545503,60.76,79735.97,0.0,0.58667,0.0,0.0]
[1777880546526,60.76,79738.68,0.0,0.58667,0.0,0.0]
[1777880551544,60.76,79734.41,0.0,0.58444,0.0,0.0]
[1777880557587,60.76,79734.65,0.0,0.58,0.0,0.0]
[1777880562621,60.76,79734.45,0.0,0.57778,0.0,0.0]
[1777880568144,60.76,79734.06,0.0,0.57333,0.0,0.0]
[1777880571685,60.76,79728.82,0.0,0.57333,0.0,0.0]
[1777880576719,60.76,79728.95,0.0,0.56889,0.0,0.0]
[1777880581754,60.76,79728.88,0.0,0.56667,0.0,0.0]
[1777880583767,60.76,79736.16,0.0,0.56667,0.0,0.0]
[1777880584776,60.76,79737.23,0.0,0.56444,0.0,0.0]
[1777880589810,60.76,79741.01,0.0,0.56222,0.0,0.0]
[1777880594847,60.76,79753.31,0.0,0.56,0.0,0.0]
[1777880599880,60.76,79754.39,0.0,0.55778,0.0,0.0]
[1777880604915,60.76,79753.92,0.0,0.55333,0.0,0.0]
[1777880606930,60.76,79746.41,0.0,0.55333,0.0,0.0]
[1777880611964,60.76,79745.67,0.0,0.55111,0.0,0.0]
[1777880616999,60.76,79746.67,0.0,0.54667,0.0,0.0]
[1777880622039,60.76,79746.42,0.0,0.54444,0.0,0.0]
[1777880627073,60.76,79745.6,0.0,0.54222,0.0,0.0]
[1777880632110,60.76,79746.55,0.0,0.53778,0.0,0.0]
[1777880637212,60.76,79746.4,0.0,0.53556,0.0,0.0]
[1777880643219,60.76,79747.02,0.0,0.53333,0.0,0.0]
[1777880648222,60.76,79747.19,0.0,0.52889,0.0,0.0]
[1777880653258,60.76,79747.11,0.0,0.52667,0.0,0.0]
[1777880658293,60.76,79747.43,0.0,0.52444,0.0,0.0]
[1777880660306,60.76,79755.22,0.0,0.52222,0.0,0.0]
[1777880665341,60.76,79759.09,0.0,0.52,0.0,0.0]
[1777880670380,60.76,79765.04,0.0,0.51778,0.0,0.0]
[1777880672394,60.76,79772.92,0.0,0.51556,0.0,0.0]
[1777880677982,60.76,79774.91,0.0,0.51333,0.0,0.0]
[1777880679444,60.76,79786.35,0.0,0.51333,0.0,0.0]
[1777880680450,60.76,79796.9,0.0,0.51111,0.0,0.0]
[1777880683470,60.76,79806.59,0.0,0.51111,0.0,0.0]
[1777880684478,60.76,79812.62,0.0,0.50889,0.0,0.0]
[1777880689512,60.76,79818.36,0.0,0.50667,0.0,0.0]
[1777880694551,60.76,79831.47,0.0,0.50444,0.0,0.0]
[1777880696562,60.76,79836.95,0.0,0.50222,0.0,0.0]
[1777880701605,60.76,79843.63,0.0,0.5,0.0,0.0]
[1777880702606,60.76,79856.46,0.0,0.5,0.0,0.0]
[1777880705632,60.76,79848.46,0.0,0.49778,0.0,0.0]
[1777880710662,60.76,79846.69,0.0,0.49556,0.0,0.0]
[1777880715697,60.76,79839.96,0.0,0.49333,0.0,0.0]
[1777880716703,60.76,79831.0,0.0,0.49111,0.0,0.0]
[1777880717711,60.76,79823.19,0.0,0.49111,0.0,0.0]
[1777880718718,60.76,79820.65,0.0,0.49111,0.0,0.0]
[1777880720731,60.76,79815.57,0.0,0.48889,0.0,0.0]
[1777880725767,60.76,79815.29,0.0,0.48667,0.0,0.0]
[1777880730802,60.76,79814.66,0.0,0.48444,0.0,0.0]
[1777880735842,60.76,79814.34,0.0,0.48222,0.0,0.0]
[1777880740876,60.76,79814.18,0.0,0.47778,0.0,0.0]
[1777880745910,60.76,79815.29,0.0,0.47556,0.0,0.0]
[1777880750945,60.76,79815.25,0.0,0.47333,0.0,0.0]
[1777880755980,60.76,79815.09,0.0,0.47111,0.0,0.0]
[1777880761016,60.76,79815.27,0.0,0.46667,0.0,0.0]
[1777880765046,60.76,79825.47,0.0,0.46444,0.0,0.0]
[1777880770081,60.76,79826.54,0.0,0.46222,0.0,0.0]
[1777880775116,60.76,79825.73,0.0,0.46,0.0,0.0]
[1777880780152,60.76,79829.96,0.0,0.45778,0.0,0.0]
[1777880785187,60.76,79831.61,0.0,0.45333,0.0,0.0]
[1777880790223,60.76,79830.55,0.0,0.45111,0.0,0.0]
[1777880795260,60.76,79831.52,0.0,0.44889,0.0,0.0]
[1777880796265,60.76,79850.81,0.0,0.44889,0.0,0.0]
[1777880801299,60.76,79855.93,0.0,0.44444,0.0,0.0]
[1777880806335,60.76,79856.63,0.0,0.44222,0.0,0.0]
[1777880808900,60.76,79865.0,0.0,0.44,0.0,0.0]
[1777880809356,60.76,79865.0,0.0,0.44,0.0,0.0]
[1777880811137,60.76,79865.0,0.0,0.44,0.0,0.0]
[1777880811216,60.76,79866.38,0.0,0.44,0.0,0.0]
[1777880814393,60.76,79859.82,0.0,0.43778,0.0,0.0]
[1777880819426,60.76,79859.76,0.0,0.43556,0.0,0.0]
[1777880822447,60.76,79865.33,0.0,0.43333,0.0,0.0]
[1777880829043,60.76,79868.01,0.0,0.42889,0.0,0.0]
[1777880834533,60.76,79868.74,0.0,0.42667,0.0,0.0]
[1777880839568,60.76,79870.39,0.0,0.42444,0.0,0.0]
[1777880842237,60.76,79869.85,0.0,0.42222,0.0,0.0]
[1777880845610,60.76,79876.54,0.0,0.42,0.0,0.0]
[1777880850392,60.76,79878.18,0.0,0.41778,0.0,0.0]
[1777880851656,60.76,79887.91,0.0,0.41778,0.0,0.0]
[1777880852664,60.76,79897.26,0.0,0.41556,0.0,0.0]
[1777880857694,60.76,79893.36,0.0,0.41333,0.0,0.0]
[1777880862729,60.76,79894.8,0.0,0.41111,0.0,0.0]
[1777880864743,60.76,79887.73,0.0,0.40889,0.0,0.0]
[1777880868382,60.76,79888.54,0.0,0.40889,0.0,0.0]
[1777880874817,60.76,79890.57,0.0,0.40444,0.0,0.0]
[1777880878844,60.76,79883.41,0.0,0.40222,0.0,0.0]
[1777880882871,60.76,79873.36,0.0,0.4,0.0,0.0]
[1777880883880,60.76,79871.88,0.0,0.4,0.0,0.0]
[1777880888914,60.76,79870.72,0.0,0.39556,0.0,0.0]
[1777880893949,60.76,79875.92,0.0,0.39333,0.0,0.0]
[1777880898983,60.76,79876.29,0.0,0.39111,0.0,0.0]
[1777880904376,60.76,79876.51,0.0,0.38889,0.0,0.0]
[1777880914090,60.76,79877.78,0.0,0.38222,0.0,0.0]
[1777880917704,60.76,79877.89,0.0,0.38,0.0,0.0]
[1777880919160,60.76,79877.89,0.0,0.38,0.0,0.0]
[1777880919219,60.76,79883.24,0.0,0.38,0.0,0.0]
[1777880921701,60.76,79883.65,0.0,0.37778,0.0,0.0]
[1777880927182,60.76,79879.67,0.0,0.37556,0.0,0.0]
[1777880932219,60.76,79876.78,0.0,0.37333,0.0,0.0]
[1777880937252,60.76,79872.94,0.0,0.36889,0.0,0.0]
[1777880941286,60.76,79865.66,0.0,0.36667,0.0,0.0]
[1777880943300,60.76,79860.0,0.0,0.36667,0.0,0.0]
[1777880945731,60.76,79859.23,0.0,0.36444,0.0,0.0]
[1777880949343,60.76,79852.2,0.0,0.36222,0.0,0.0]
[1777880953355,60.76,79851.47,0.0,0.36222,0.0,0.0]
[1777880953447,60.76,79851.29,0.0,0.36,0.0,0.0]
[1777880955532,60.76,79850.22,0.0,0.36,0.0,0.0]
[1777880961426,60.76,79844.03,0.0,0.35556,0.0,0.0]
[1777880965454,60.76,79835.44,0.0,0.35333,0.0,0.0]
[1777880970490,60.76,79833.69,0.0,0.35111,0.0,0.0]
[1777880975525,60.76,79844.54,0.0,0.34889,0.0,0.0]
[1777880980555,60.76,79843.53,0.0,0.34444,0.0,0.0]
[1777880985595,60.76,79843.0,0.0,0.34222,0.0,0.0]
[1777880990629,60.76,79842.86,0.0,0.34,0.0,0.0]
[1777880995664,60.76,79842.66,0.0,0.33778,0.0,0.0]
[1777880996830,60.76,79842.66,0.0,0.33778,0.0,0.0]
[1777880998685,60.76,79836.61,0.0,0.33556,0.0,0.0]
[1777881003042,60.76,79836.43,0.0,0.33333,0.0,0.0]
[1777881003143,60.76,79829.77,0.0,0.33333,0.0,0.0]
[1777881004084,60.76,79829.77,0.0,0.33333,0.0,0.0]
[1777881010336,60.76,79824.93,0.0,0.32889,0.0,0.0]
[1777881010956,60.76,79824.93,0.0,0.32889,0.0,0.0]
[1777881016812,60.76,79819.34,0.0,0.32444,0.0,0.0]
[1777881018961,60.76,79818.93,0.0,0.32444,0.0,0.0]
[1777881022855,60.76,79812.39,0.0,0.32222,0.0,0.0]
[1777881027889,60.76,79807.54,0.0,0.32,0.0,0.0]
[1777881028896,60.76,79802.45,0.0,0.31778,0.0,0.0]
[1777881030476,60.76,79796.84,0.0,0.31778,0.0,0.0]
[1777881035611,60.76,79796.17,0.0,0.31556,0.0,0.0]
[1777881037121,60.76,79796.17,0.0,0.31556,0.0,0.0]
[1777881042996,60.76,79796.33,0.0,0.31111,0.0,0.0]
[1777881048029,60.76,79794.23,0.0,0.30889,0.0,0.0]
[1777881054071,60.76,79794.61,0.0,0.30444,0.0,0.0]
[1777881059111,60.76,79792.32,0.0,0.30222,0.0,0.0]
[1777881062133,60.76,79786.97,0.0,0.3,0.0,0.0]
[1777881067165,60.76,79780.18,0.0,0.29778,0.0,0.0]
[1777881072200,60.76,79782.0,0.0,0.29556,0.0,0.0]
[1777881073207,60.76,79775.19,0.0,0.29333,0.0,0.0]
[1777881074214,60.76,79771.23,0.0,0.29333,0.0,0.0]
[1777881077235,60.76,79769.79,0.0,0.29111,0.0,0.0]
[1777881083281,60.76,79768.79,0.0,0.28889,0.0,0.0]
[1777881086173,60.76,79768.65,0.0,0.28667,0.0,0.0]
[1777881089610,60.76,79769.38,0.0,0.28444,0.0,0.0]
[1777881090327,60.76,79780.91,0.0,0.28444,0.0,0.0]
[1777881091612,60.76,79780.3,0.0,0.28444,0.0,0.0]
[1777881097374,60.76,79777.66,0.0,0.28,0.0,0.0]
[1777881099151,60.76,79777.96,0.0,0.28,0.0,0.0]
[1777881105432,60.76,79777.02,0.0,0.27556,0.0,0.0]
[1777881107447,60.76,79770.97,0.0,0.27556,0.0,0.0]
[1777881112503,60.76,79766.58,0.0,0.27333,0.0,0.0]
[1777881114504,60.76,79783.02,0.0,0.27111,0.0,0.0]
[1777881119539,60.76,79781.96,0.0,0.26889,0.0,0.0]
[1777881124575,60.76,79778.01,0.0,0.26667,0.0,0.0]
[1777881129609,60.76,79778.03,0.0,0.26222,0.0,0.0]
[1777881133747,60.76,79772.18,0.0,0.26,0.0,0.0]
[1777881139680,60.76,79769.8,0.0,0.25778,0.0,0.0]
[1777881144715,60.76,79765.99,0.0,0.25333,0.0,0.0]
[1777881146728,60.76,79759.94,0.0,0.25333,0.0,0.0]
[1777881148742,60.76,79754.89,0.0,0.25111,0.0,0.0]
[1777881150013,60.76,79754.89,0.0,0.25111,0.0,0.0]
[1777881155791,60.76,79752.14,0.0,0.24889,0.0,0.0]
[1777881161405,60.76,79751.58,0.0,0.24444,0.0,0.0]
[1777881166868,60.76,79751.66,0.0,0.24222,0.0,0.0]
[1777881171902,60.76,79751.53,0.0,0.24,0.0,0.0]
[1777881176938,60.76,79749.37,0.0,0.23556,0.0,0.0]
[1777881181973,60.76,79749.07,0.0,0.23333,0.0,0.0]
[1777881187013,60.76,79749.34,0.0,0.23111,0.0,0.0]
[1777881192049,60.76,79747.86,0.0,0.22889,0.0,0.0]
[1777881195073,60.76,79742.86,0.0,0.22667,0.0,0.0]
[1777881201685,60.76,79741.07,0.0,0.22222,0.0,0.0]
[1777881207154,60.76,79737.83,0.0,0.22,0.0,0.0]
[1777881209168,60.76,79734.91,0.0,0.21778,0.0,0.0]
[1777881214203,60.76,79741.84,0.0,0.21556,0.0,0.0]
[1777881215449,60.76,79741.84,0.0,0.21556,0.0,0.0]
[1777881221253,60.76,79742.4,0.0,0.21111,0.0,0.0]
[1777881226286,60.76,79742.99,0.0,0.20889,0.0,0.0]
[1777881231331,60.76,79742.02,0.0,0.20667,0.0,0.0]
[1777881237364,60.76,79742.28,0.0,0.20222,0.0,0.0]
[1777881239536,60.76,79742.48,0.0,0.20222,0.0,0.0]
[1777881245419,60.76,79739.03,0.0,0.19778,0.0,0.0]
[1777881250458,60.76,79738.43,0.0,0.19556,0.0,0.0]
[1777881255491,60.76,79738.49,0.0,0.19333,0.0,0.0]
[1777881260865,60.76,79738.6,0.0,0.18889,0.0,0.0]
[1777881266567,60.76,79735.37,0.0,0.18667,0.0,0.0]
[1777881267575,60.76,79743.74,0.0,0.18667,0.0,0.0]
[1777881272610,60.76,79743.49,0.0,0.18444,0.0,0.0]
[1777881277648,60.76,79744.51,0.0,0.18,0.0,0.0]
[1777881282680,60.76,79744.37,0.0,0.17778,0.0,0.0]
[1777881287716,60.76,79744.66,0.0,0.17556,0.0,0.0]
[1777881292898,60.76,79744.32,0.0,0.17111,0.0,0.0]
[1777881298904,60.76,79743.75,0.0,0.16889,0.0,0.0]
[1777881300812,60.76,79743.75,0.0,0.16667,0.0,0.0]
[1777881304762,60.76,79743.47,0.0,0.16667,0.0,0.0]
[1777881313902,60.76,79742.81,0.0,0.16,0.0,0.0]
[1777881318937,60.76,79742.11,0.0,0.15778,0.0,0.0]
[1777881323971,60.76,79741.88,0.0,0.15556,0.0,0.0]
[1777881329006,60.76,79739.17,0.0,0.15111,0.0,0.0]
[1777881334042,60.76,79737.88,0.0,0.14889,0.0,0.0]
[1777881335275,60.76,79737.88,0.0,0.14889,0.0,0.0]
[1777881338879,60.76,79737.6,0.0,0.14667,0.0,0.0]
[1777881340083,60.76,79724.38,0.0,0.14667,0.0,0.0]
[1777881345120,60.76,79722.8,0.0,0.14222,0.0,0.0]
[1777881348253,60.76,79722.82,0.0,0.14222,0.0,0.0]
[1777881354183,60.76,79721.38,0.0,0.13778,0.0,0.0]
[1777881361231,60.76,79721.08,0.0,0.13333,0.0,0.0]
[1777881366267,60.76,79720.43,0.0,0.13111,0.0,0.0]
[1777881371302,60.76,79719.36,0.0,0.12889,0.0,0.0]
[1777881373285,60.76,79719.39,0.0,0.12889,0.0,0.0]
[1777881379359,60.76,79718.98,0.0,0.12444,0.0,0.0]
[1777881384395,60.76,79720.29,0.0,0.12222,0.0,0.0]
[1777881389430,60.76,79720.83,0.0,0.11778,0.0,0.0]
[1777881394465,60.76,79720.11,0.0,0.11556,0.0,0.0]
[1777881399499,60.76,79720.34,0.0,0.11333,0.0,0.0]
[1777881404534,60.76,79719.83,0.0,0.11111,0.0,0.0]
[1777881409570,60.76,79719.55,0.0,0.10667,0.0,0.0]
[1777881414605,60.76,79719.59,0.0,0.10444,0.0,0.0]
[1777881419640,60.76,79719.74,0.0,0.10222,0.0,0.0]
[1777881422661,60.76,79714.74,0.0,0.1,0.0,0.0]
[1777881428704,60.76,79713.79,0.0,0.09778,0.0,0.0]
[1777881433738,60.76,79713.47,0.0,0.09333,0.0,0.0]
[1777881439780,60.76,79713.9,0.0,0.09111,0.0,0.0]
[1777881445825,60.76,79713.87,0.0,0.08667,0.0,0.0]
[1777881447479,60.76,79713.89,0.0,0.08667,0.0,0.0]
[1777881452873,60.76,79713.4,0.0,0.08444,0.0,0.0]
[1777881457037,60.76,79713.62,0.0,0.08222,0.0,0.0]
[1777881462944,60.76,79713.63,0.0,0.07778,0.0,0.0]
[1777881468987,60.76,79713.46,0.0,0.07333,0.0,0.0]
[1777881474026,60.76,79713.61,0.0,0.07111,0.0,0.0]
[1777881480068,60.76,79717.59,0.0,0.06889,0.0,0.0]
[1777881485103,60.76,79717.4,0.0,0.06444,0.0,0.0]
[1777881492152,60.76,79718.23,0.0,0.06222,0.0,0.0]
[1777881497186,60.76,79718.13,0.0,0.05778,0.0,0.0]
[1777881500207,60.76,79724.71,0.0,0.05778,0.0,0.0]
[1777881503814,60.76,79718.34,0.0,0.05556,0.0,0.0]
[1777881506250,60.76,79710.45,0.0,0.05333,0.0,0.0]
[1777881507256,60.76,79700.59,0.0,0.05333,0.0,0.0]
[1777881512291,60.76,79702.45,0.0,0.04889,0.0,0.0]
[1777881517326,60.76,79701.89,0.0,0.04667,0.0,0.0]
[1777881522361,60.76,79698.51,0.0,0.04444,0.0,0.0]
[1777881525382,60.76,79693.33,0.0,0.04222,0.0,0.0]
[1777881528748,60.76,79693.3,0.0,0.04222,0.0,0.0]
[1777881534026,60.76,79691.31,0.0,0.03778,0.0,0.0]
[1777881539480,60.76,79690.22,0.0,0.03556,0.0,0.0]
[1777881544515,60.76,79685.99,0.0,0.03111,0.0,0.0]
[1777881547537,60.76,79680.62,0.0,0.03111,0.0,0.0]
[1777881552572,60.76,79679.39,0.0,0.02667,0.0,0.0]
[1777881558615,60.76,79678.76,0.0,0.02444,0.0,0.0]
[1777881563650,60.76,79675.14,0.0,0.02222,0.0,0.0]
[1777881564742,60.76,79675.14,0.0,0.02222,0.0,0.0]
[1777881570703,60.76,79667.29,0.0,0.01778,0.0,0.0]
[1777881575734,60.76,79671.29,0.0,0.0,0.0,0.0]
[1777881576742,60.76,79678.74,0.0,0.0,0.0,0.0]
[1777881581776,60.76,79679.84,0.0,0.0,0.0,0.0]
[1777881584378,60.76,79680.17,0.0,0.0,0.0,0.0]
[1777881584797,60.76,79680.07,0.0,0.0,0.0,0.0]
[1777881589832,60.76,79684.07,0.0,0.0,0.0,0.0]
[1777881594867,60.76,79685.56,0.0,0.0,0.0,0.0]
[1777881599903,60.76,79685.67,0.0,0.0,0.0,0.0]
[1777881600530,60.76,79685.67,0.0,0.0,0.0,0.0]
[1777881602548,60.76,79771.9,0.0,0.0,0.0,0.0]
[1777881600091,60.76,79771.9,0.0,0.0,0.0,0.0]
[1777881610888,60.76,79771.9,0.0,0.0,0.0,0.0]