{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":90452,"rows_kept":90452,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536024165,205.12,76106.89,0.0,-0.38153,2e-05,30.37264]
[1777536029724,205.12,76108.74,0.0,-0.38149,2e-05,30.37235]
[1777536034758,205.12,76092.83,0.0,-0.38185,2e-05,30.37219]
[1777536039793,205.12,76085.39,0.0,-0.38203,2e-05,30.37338]
[1777536044828,205.12,76078.97,0.0,-0.38218,2e-05,30.3744]
[1777536049871,205.12,76082.06,0.0,-0.38211,2e-05,30.37391]
[1777536054905,205.12,76078.69,0.0,-0.38218,2e-05,30.37444]
[1777536059942,205.12,76076.94,0.0,-0.38222,2e-05,30.37472]
[1777536064978,205.12,76074.89,0.0,-0.38227,2e-05,30.37504]
[1777536066508,44.89,76017.4,0.0,-0.18798,8e-05,21.45115]
[1777536069511,44.59,76022.36,0.0,-0.18607,8e-05,21.31736]
[1777536072514,44.3,76021.84,0.0,-0.18465,8e-05,21.21606]
[1777536075517,44.04,76018.72,0.0,-0.1835,8e-05,21.13289]
[1777536078520,43.78,76018.1,0.0,-0.18223,8e-05,21.04149]
[1777536081523,43.54,76022.35,0.0,-0.18066,8e-05,20.9291]
[1777536084526,43.32,76027.06,0.0,-0.17912,8e-05,20.81821]
[1777536087529,43.11,76035.92,0.0,-0.17733,8e-05,20.68909]
[1777536090533,42.91,76041.65,0.0,-0.17584,8e-05,20.58018]
[1777536094537,42.66,76044.61,0.0,-0.17426,8e-05,20.46229]
[1777536098541,42.43,76052.18,0.0,-0.17246,8e-05,20.32905]
[1777536103546,42.17,76050.84,0.0,-0.17114,8e-05,20.22946]
[1777536106549,42.03,76035.6,0.0,-0.17151,8e-05,20.25321]
[1777536109552,41.89,76016.74,0.0,-0.1722,8e-05,20.3005]
[1777536114557,41.68,76009.49,0.0,-0.17161,8e-05,20.25372]
[1777536119562,41.49,76004.5,0.0,-0.17094,8e-05,20.20228]
[1777536124567,41.32,76016.94,0.0,-0.16904,8e-05,20.06071]
[1777536129572,41.17,76020.83,0.0,-0.16787,8e-05,19.97276]
[1777536134577,41.03,76018.37,0.0,-0.16727,8e-05,19.92623]
[1777536140505,40.88,76020.67,0.0,-0.16625,8e-05,19.84796]
[1777536145540,40.76,76015.95,0.0,-0.16598,8e-05,19.82567]
[1777536150575,40.66,76016.9,0.0,-0.16533,8e-05,19.77578]
[1777536155599,40.57,76016.52,0.0,-0.16481,8e-05,19.73428]
[1777536161605,40.47,76017.81,0.0,-0.16415,8e-05,19.68324]
[1777536166610,40.4,76016.76,0.0,-0.16381,8e-05,19.65664]
[1777536171615,40.33,76012.63,0.0,-0.16375,8e-05,19.6507]
[1777536176620,40.27,76010.49,0.0,-0.16357,8e-05,19.63625]
[1777536181625,40.22,76004.12,0.0,-0.16375,8e-05,19.64868]
[1777536186630,40.17,76015.39,0.0,-0.1626,8e-05,19.56176]
[1777536191635,40.13,76013.14,0.0,-0.16252,8e-05,19.55479]
[1777536196640,40.09,76018.99,0.0,-0.16184,8e-05,19.50291]
[1777536201646,40.05,76030.08,0.0,-0.16078,8e-05,19.42242]
[1777536206650,40.02,76023.68,0.0,-0.16108,8e-05,19.44459]
[1777536211658,39.99,76026.66,0.0,-0.16067,8e-05,19.41062]
[1777536216663,39.96,76037.78,0.0,-0.15966,8e-05,19.33397]
[1777536221668,39.94,76036.88,0.0,-0.15959,8e-05,19.32817]
[1777536226673,39.92,76031.23,0.0,-0.1599,8e-05,19.35102]
[1777536231678,39.9,76035.9,0.0,-0.15943,8e-05,19.31496]
[1777536236686,39.88,76037.37,0.0,-0.15921,8e-05,19.29832]
[1777536241691,39.86,76042.21,0.0,-0.15875,8e-05,19.26286]
[1777536246696,39.85,76055.97,0.0,-0.15762,8e-05,19.1762]
[1777536251701,39.84,76063.87,0.0,-0.15695,8e-05,19.1243]
[1777536256710,39.82,76057.39,0.0,-0.15737,8e-05,19.15671]
[1777536261715,39.81,76062.48,0.0,-0.15692,8e-05,19.12218]
[1777536266720,39.8,76058.08,0.0,-0.1572,8e-05,19.14343]
[1777536271725,39.8,76059.59,0.0,-0.15702,8e-05,19.12738]
[1777536274728,39.79,76077.68,0.0,-0.15562,8e-05,19.0197]
[1777536280734,39.78,76088.78,0.0,-0.15474,8e-05,18.95099]
[1777536285739,39.78,76088.63,0.0,-0.15471,8e-05,18.94884]
[1777536290744,39.77,76087.05,0.0,-0.1548,8e-05,18.95535]
[1777536295749,39.77,76092.17,0.0,-0.15438,8e-05,18.92305]
[1777536300754,39.76,76092.78,0.0,-0.15431,8e-05,18.91727]
[1777536306671,39.76,76085.88,0.0,-0.1548,8e-05,18.95517]
[1777536309532,39.75,76083.77,0.0,-0.15495,8e-05,18.96675]
[1777536309542,39.75,76083.77,0.0,-0.15495,8e-05,18.96675]
[1777536309692,39.75,76083.77,0.0,-0.15494,8e-05,18.9664]
[1777536309902,39.75,76083.77,0.0,-0.15494,8e-05,18.9664]
[1777536310002,39.75,76083.77,0.0,-0.15494,8e-05,18.9664]
[1777536310764,39.75,76089.54,0.0,-0.15451,8e-05,18.93236]
[1777536311052,39.75,76089.54,0.0,-0.15451,8e-05,18.93236]
[1777536311707,39.75,76089.54,0.0,-0.1545,8e-05,18.93202]
[1777536311945,39.75,76089.54,0.0,-0.1545,8e-05,18.93202]
[1777536312715,39.75,76089.54,0.0,-0.1545,8e-05,18.9317]
[1777536312904,39.75,76089.54,0.0,-0.1545,8e-05,18.9317]
[1777536312923,39.75,76089.54,0.0,-0.1545,8e-05,18.9317]
[1777536313720,39.75,76089.54,0.0,-0.15449,8e-05,18.93137]
[1777536313923,39.75,76089.54,0.0,-0.15449,8e-05,18.93137]
[1777536313933,39.75,76089.54,0.0,-0.15449,8e-05,18.93137]
[1777536314706,39.75,76089.54,0.0,-0.15449,8e-05,18.93137]
[1777536314738,39.75,76089.54,0.0,-0.15449,8e-05,18.93137]
[1777536314950,39.75,76089.54,0.0,-0.15449,8e-05,18.93106]
[1777536314952,39.75,76089.54,0.0,-0.15449,8e-05,18.93106]
[1777536315467,39.75,76089.54,0.0,-0.15449,8e-05,18.93106]
[1777536315507,39.75,76089.54,0.0,-0.15449,8e-05,18.93106]
[1777536315955,39.75,76089.54,0.0,-0.15449,8e-05,18.93075]
[1777536315968,39.75,76089.54,0.0,-0.15449,8e-05,18.93075]
[1777536316741,39.75,76089.54,0.0,-0.15448,8e-05,18.93045]
[1777536318045,39.75,76100.36,0.0,-0.15367,7e-05,18.86699]
[1777536318094,39.75,76100.36,0.0,-0.15367,7e-05,18.86699]
[1777536318756,39.75,76100.36,0.0,-0.15366,7e-05,18.8667]
[1777536319191,39.75,76100.36,0.0,-0.15366,7e-05,18.8667]
[1777536319763,39.75,76100.36,0.0,-0.15366,7e-05,18.86642]
[1777536320769,39.75,76124.25,0.0,-0.15188,7e-05,18.72672]
[1777536322247,39.75,76130.76,0.0,-0.15139,7e-05,18.68842]
[1777536322339,39.75,76130.76,0.0,-0.15139,7e-05,18.68813]
[1777536327781,39.74,76135.55,0.0,-0.15101,7e-05,18.6587]
[1777536330784,39.74,76123.26,0.0,-0.15191,7e-05,18.72962]
[1777536335790,39.74,76130.3,0.0,-0.15135,7e-05,18.68388]
[1777536340795,39.73,76135.47,0.0,-0.15096,7e-05,18.65245]
[1777536345800,39.73,76133.51,0.0,-0.15109,7e-05,18.66269]
[1777536348461,39.73,76134.04,0.0,-0.15104,7e-05,18.65919]
[1777536348561,39.73,76134.04,0.0,-0.15104,7e-05,18.65897]
[1777536351504,39.73,76134.55,0.0,-0.151,7e-05,18.65554]
[1777536351605,39.73,76134.55,0.0,-0.15099,7e-05,18.65533]
[1777536356811,39.73,76129.13,0.0,-0.15138,7e-05,18.68597]
[1777536357349,39.73,76129.13,0.0,-0.15138,7e-05,18.68597]
[1777536357396,39.73,76129.13,0.0,-0.15138,7e-05,18.68578]
[1777536360646,39.73,76121.73,0.0,-0.15193,7e-05,18.72865]
[1777536360744,39.73,76121.73,0.0,-0.15192,7e-05,18.72846]
[1777536364507,39.72,76120.87,0.0,-0.15198,7e-05,18.73291]
[1777536364515,39.72,76120.87,0.0,-0.15198,7e-05,18.73273]
[1777536365820,39.72,76101.88,0.0,-0.15339,7e-05,18.84346]
[1777536367822,39.72,76087.02,0.0,-0.1545,8e-05,18.92995]
[1777536372827,39.72,76084.2,0.0,-0.15471,8e-05,18.9456]
[1777536374877,39.72,76085.01,0.0,-0.15464,8e-05,18.9406]
[1777536375830,39.72,76084.81,0.0,-0.15465,8e-05,18.94159]
[1777536376896,39.72,76083.37,0.0,-0.15476,8e-05,18.94987]
[1777536377832,39.72,76081.06,0.0,-0.15493,8e-05,18.96321]
[1777536382837,39.72,76084.08,0.0,-0.1547,8e-05,18.94483]
[1777536386067,39.72,76084.69,0.0,-0.15465,8e-05,18.94081]
[1777536386079,39.72,76084.69,0.0,-0.15465,8e-05,18.94081]
[1777536386168,39.72,76084.69,0.0,-0.15464,8e-05,18.94068]
[1777536391847,39.72,76082.82,0.0,-0.15476,8e-05,18.94767]
[1777536396852,39.71,76081.81,0.0,-0.15482,8e-05,18.95291]
[1777536398287,39.71,76081.4,0.0,-0.15485,8e-05,18.95521]
[1777536398305,39.71,76081.4,0.0,-0.15485,8e-05,18.95521]
[1777536398376,39.71,76081.4,0.0,-0.15485,8e-05,18.95509]
[1777536399300,39.71,76081.4,0.0,-0.15485,8e-05,18.95509]
[1777536399319,39.71,76081.4,0.0,-0.15485,8e-05,18.95509]
[1777536399394,39.65,76081.4,0.0,-0.1545,8e-05,18.92686]
[1777536400302,39.65,76081.4,0.0,-0.1545,8e-05,18.92686]
[1777536400320,39.65,76081.4,0.0,-0.1545,8e-05,18.92686]
[1777536400397,39.6,76081.4,0.0,-0.15416,8e-05,18.8991]
[1777536401340,39.6,76081.4,0.0,-0.15416,8e-05,18.8991]
[1777536401359,39.6,76081.4,0.0,-0.15416,8e-05,18.8991]
[1777536401421,39.54,76081.4,0.0,-0.15382,8e-05,18.87181]
[1777536402363,39.54,76081.4,0.0,-0.15382,8e-05,18.87181]
[1777536402373,39.54,76081.4,0.0,-0.15382,8e-05,18.87181]
[1777536402442,39.48,76081.4,0.0,-0.15349,8e-05,18.84499]
[1777536403360,39.48,76081.4,0.0,-0.15349,8e-05,18.84499]
[1777536403384,39.48,76081.4,0.0,-0.15349,8e-05,18.84499]
[1777536403429,39.43,76081.4,0.0,-0.15317,8e-05,18.81862]
[1777536404388,39.43,76081.4,0.0,-0.15317,8e-05,18.81862]
[1777536404396,39.43,76081.4,0.0,-0.15317,8e-05,18.81862]
[1777536404456,39.37,76081.4,0.0,-0.15285,8e-05,18.79269]
[1777536405417,39.37,76081.4,0.0,-0.15285,8e-05,18.79269]
[1777536405464,39.32,76081.4,0.0,-0.15254,8e-05,18.76721]
[1777536406418,39.32,76081.4,0.0,-0.15254,8e-05,18.76721]
[1777536406419,39.32,76081.4,0.0,-0.15254,8e-05,18.76721]
[1777536406470,39.27,76081.4,0.0,-0.15223,8e-05,18.74217]
[1777536407416,39.27,76081.4,0.0,-0.15223,8e-05,18.74217]
[1777536407420,39.27,76081.4,0.0,-0.15223,8e-05,18.74217]
[1777536407477,39.22,76081.4,0.0,-0.15193,8e-05,18.71756]
[1777536408430,39.22,76081.4,0.0,-0.15193,8e-05,18.71756]
[1777536408437,39.22,76081.4,0.0,-0.15193,8e-05,18.71756]
[1777536408484,39.17,76081.4,0.0,-0.15164,8e-05,18.69337]
[1777536409453,39.17,76081.4,0.0,-0.15164,8e-05,18.69337]
[1777536409456,39.17,76081.4,0.0,-0.15164,8e-05,18.69337]
[1777536409491,39.12,76081.4,0.0,-0.15135,8e-05,18.6696]
[1777536410456,39.12,76081.4,0.0,-0.15135,8e-05,18.6696]
[1777536410460,39.12,76081.4,0.0,-0.15135,8e-05,18.6696]
[1777536410498,39.07,76081.4,0.0,-0.15106,8e-05,18.64623]
[1777536411455,39.07,76081.4,0.0,-0.15106,8e-05,18.64623]
[1777536411505,39.02,76081.4,0.0,-0.15078,8e-05,18.62327]
[1777536412633,39.02,76081.4,0.0,-0.15078,8e-05,18.62327]
[1777536412697,38.98,76081.4,0.0,-0.15051,8e-05,18.60071]
[1777536413495,38.98,76081.4,0.0,-0.15051,8e-05,18.60071]
[1777536413498,38.98,76081.4,0.0,-0.15051,8e-05,18.60071]
[1777536413519,38.93,76081.4,0.0,-0.15024,8e-05,18.57855]
[1777536415499,38.89,76077.19,0.0,-0.15029,8e-05,18.58185]
[1777536415505,38.89,76077.19,0.0,-0.15029,8e-05,18.58185]
[1777536415540,38.84,76077.19,0.0,-0.15003,8e-05,18.56052]
[1777536420876,38.65,76074.29,0.0,-0.14909,8e-05,18.48185]
[1777536425884,38.49,76071.31,0.0,-0.14836,8e-05,18.42028]
[1777536430889,38.36,76073.25,0.0,-0.14742,8e-05,18.34261]
[1777536435894,38.25,76074.36,0.0,-0.14669,8e-05,18.28228]
[1777536440581,38.17,76070.98,0.0,-0.14643,8e-05,18.25977]
[1777536440627,38.17,76070.98,0.0,-0.14643,8e-05,18.25977]
[1777536442987,38.13,76058.11,0.0,-0.14718,8e-05,18.319]
[1777536447995,38.08,76063.29,0.0,-0.14644,8e-05,18.25883]
[1777536453000,38.04,76059.39,0.0,-0.14649,8e-05,18.26056]
[1777536458005,37.99,76054.65,0.0,-0.14654,8e-05,18.26297]
[1777536463023,37.95,76042.69,0.0,-0.14721,8e-05,18.31617]
[1777536465371,37.93,76043.94,0.0,-0.14702,8e-05,18.30077]
[1777536466026,37.93,76044.26,0.0,-0.14695,8e-05,18.29514]
[1777536466389,37.93,76044.26,0.0,-0.14695,8e-05,18.29514]
[1777536467027,37.92,76043.95,0.0,-0.14693,8e-05,18.29351]
[1777536472032,37.89,76040.93,0.0,-0.14697,8e-05,18.29568]
[1777536477037,37.86,76046.2,0.0,-0.14638,8e-05,18.24816]
[1777536478777,37.85,76046.52,0.0,-0.14633,8e-05,18.24341]
[1777536483849,37.83,76047.23,0.0,-0.14614,8e-05,18.22838]
[1777536483890,37.83,76047.23,0.0,-0.14614,8e-05,18.22838]
[1777536483917,37.83,76047.23,0.0,-0.14614,8e-05,18.22838]
[1777536483945,37.83,76047.23,0.0,-0.14614,8e-05,18.22838]
[1777536483971,37.83,76047.23,0.0,-0.14614,8e-05,18.22838]
[1777536484011,37.83,76047.23,0.0,-0.14614,8e-05,18.22838]
[1777536484044,37.83,76046.07,0.0,-0.1462,8e-05,18.23274]
[1777536484728,37.83,76046.07,0.0,-0.1462,8e-05,18.23274]
[1777536484754,37.83,76046.07,0.0,-0.1462,8e-05,18.23274]
[1777536485045,37.82,76048.6,0.0,-0.14598,8e-05,18.21466]
[1777536487047,37.81,76032.17,0.0,-0.14716,8e-05,18.3096]
[1777536492052,37.79,76031.14,0.0,-0.14713,8e-05,18.30734]
[1777536497057,37.77,76028.9,0.0,-0.14719,8e-05,18.31131]
[1777536503063,37.8,76026.59,0.0,-0.1475,8e-05,18.33659]
[1777536503092,37.8,76026.59,0.0,-0.1475,8e-05,18.33659]
[1777536503094,37.8,76026.59,0.0,-0.1475,8e-05,18.33659]
[1777536503125,37.8,76026.59,0.0,-0.1475,8e-05,18.33659]
[1777536504063,37.81,76026.59,0.0,-0.1476,8e-05,18.34535]
[1777536509070,37.89,76023.39,0.0,-0.1483,8e-05,18.40276]
[1777536514075,37.95,76022.41,0.0,-0.14872,8e-05,18.4355]
[1777536519080,37.99,76022.69,0.0,-0.14899,8e-05,18.45823]
[1777536524085,38.03,76021.74,0.0,-0.1493,8e-05,18.48358]
[1777536529090,38.06,76022.5,0.0,-0.14944,8e-05,18.49459]
[1777536534095,38.09,76027.91,0.0,-0.1492,8e-05,18.47629]
[1777536539100,38.12,76029.37,0.0,-0.14924,8e-05,18.47994]
[1777536544105,38.14,76030.89,0.0,-0.14925,8e-05,18.48142]
[1777536549110,38.16,76030.96,0.0,-0.14935,8e-05,18.48961]
[1777536555126,38.17,76025.23,0.0,-0.14986,8e-05,18.52999]
[1777536560131,38.18,76032.71,0.0,-0.14934,8e-05,18.48962]
[1777536565136,38.18,76026.48,0.0,-0.14982,8e-05,18.52715]
[1777536570141,38.17,76031.56,0.0,-0.14938,8e-05,18.49189]
[1777536571333,38.16,76033.82,0.0,-0.14912,8e-05,18.46982]
[1777536571342,38.16,76033.82,0.0,-0.14912,8e-05,18.46982]
[1777536571348,38.16,76033.82,0.0,-0.14912,8e-05,18.46982]
[1777536571375,38.16,76033.82,0.0,-0.14912,8e-05,18.46982]
[1777536572143,38.15,76037.71,0.0,-0.14877,8e-05,18.44163]
[1777536573339,38.15,76037.71,0.0,-0.14877,8e-05,18.44163]
[1777536573352,38.15,76037.71,0.0,-0.14877,8e-05,18.44163]
[1777536573370,38.15,76037.71,0.0,-0.14877,8e-05,18.44163]
[1777536574145,38.13,76039.79,0.0,-0.14851,8e-05,18.42054]
[1777536579150,38.09,76032.28,0.0,-0.14883,8e-05,18.4457]
[1777536584155,38.05,76025.1,0.0,-0.14915,8e-05,18.4703]
[1777536588550,38.03,76022.79,0.0,-0.1492,8e-05,18.47328]
[1777536588587,38.03,76022.79,0.0,-0.1492,8e-05,18.47328]
[1777536589160,38.02,76027.75,0.0,-0.14874,8e-05,18.43635]
[1777536591568,38.01,76028.01,0.0,-0.14864,8e-05,18.42853]
[1777536591581,38.01,76028.01,0.0,-0.14864,8e-05,18.42853]
[1777536592163,38.0,76027.84,0.0,-0.14862,8e-05,18.42657]
[1777536594608,37.99,76027.9,0.0,-0.14858,8e-05,18.42329]
[1777536594634,37.99,76027.9,0.0,-0.14858,8e-05,18.42329]
[1777536595166,37.98,76030.66,0.0,-0.1483,8e-05,18.40117]
[1777536601173,37.94,76040.74,0.0,-0.14729,8e-05,18.31976]
[1777536606178,37.92,76043.34,0.0,-0.14696,8e-05,18.29279]
[1777536611183,37.9,76045.28,0.0,-0.14667,8e-05,18.26847]
[1777536616188,37.88,76040.89,0.0,-0.14688,8e-05,18.28506]
[1777536621194,37.86,76046.51,0.0,-0.14636,8e-05,18.24268]
[1777536626200,37.85,76048.81,0.0,-0.14608,8e-05,18.22034]
[1777536631205,37.81,76045.63,0.0,-0.1461,8e-05,18.21978]
[1777536636211,37.79,76037.81,0.0,-0.14654,8e-05,18.2545]
[1777536641216,37.77,76044.72,0.0,-0.14591,8e-05,18.20358]
[1777536646221,37.76,76046.42,0.0,-0.14569,8e-05,18.18524]
[1777536651226,37.74,76045.14,0.0,-0.14569,8e-05,18.18477]
[1777536656231,37.73,76041.99,0.0,-0.14585,8e-05,18.19753]
[1777536661237,37.72,76053.1,0.0,-0.14495,8e-05,18.12489]
[1777536666242,37.72,76058.29,0.0,-0.14457,8e-05,18.09361]
[1777536672248,37.72,76049.16,0.0,-0.14523,8e-05,18.14772]
[1777536677253,37.71,76042.34,0.0,-0.14571,8e-05,18.18585]
[1777536682258,37.7,76042.29,0.0,-0.14565,8e-05,18.18141]
[1777536687263,37.69,76040.6,0.0,-0.14573,8e-05,18.18725]
[1777536692268,37.68,76042.22,0.0,-0.14554,8e-05,18.17042]
[1777536697274,37.68,76042.7,0.0,-0.14547,8e-05,18.16463]
[1777536702279,37.67,76042.29,0.0,-0.14548,8e-05,18.16478]
[1777536707284,37.67,76039.86,0.0,-0.14563,8e-05,18.17688]
[1777536712289,37.67,76035.61,0.0,-0.14598,8e-05,18.20586]
[1777536717294,37.68,76036.45,0.0,-0.14598,8e-05,18.20595]
[1777536722299,37.69,76033.17,0.0,-0.14628,8e-05,18.2297]
[1777536727304,37.7,76030.65,0.0,-0.14649,8e-05,18.24714]
[1777536730947,37.7,76030.19,0.0,-0.14653,8e-05,18.25015]
[1777536730976,37.7,76030.19,0.0,-0.14653,8e-05,18.25015]
[1777536731308,37.7,76029.93,0.0,-0.14655,8e-05,18.25194]
[1777536732964,37.7,76028.63,0.0,-0.14665,8e-05,18.25988]
[1777536732974,37.7,76028.63,0.0,-0.14665,8e-05,18.25988]
[1777536733310,37.7,76030.63,0.0,-0.1465,8e-05,18.24767]
[1777536736245,37.7,76033.72,0.0,-0.14627,8e-05,18.22933]
[1777536736260,37.7,76033.72,0.0,-0.14627,8e-05,18.22933]
[1777536736267,37.7,76033.72,0.0,-0.14627,8e-05,18.22933]
[1777536736286,37.7,76033.72,0.0,-0.14627,8e-05,18.22933]
[1777536736313,37.7,76033.81,0.0,-0.14627,8e-05,18.22906]
[1777536739148,37.7,76027.73,0.0,-0.14673,8e-05,18.26615]
[1777536739171,37.7,76027.73,0.0,-0.14673,8e-05,18.26615]
[1777536739317,37.7,76027.71,0.0,-0.14673,8e-05,18.26605]
[1777536740163,37.7,76027.71,0.0,-0.14673,8e-05,18.26605]
[1777536740187,37.7,76027.71,0.0,-0.14673,8e-05,18.26605]
[1777536740318,37.7,76027.1,0.0,-0.14677,8e-05,18.26957]
[1777536745323,37.69,76027.17,0.0,-0.14675,8e-05,18.26794]
[1777536751329,37.69,76023.61,0.0,-0.14698,8e-05,18.28429]
[1777536756334,37.68,76020.17,0.0,-0.14721,8e-05,18.30263]
[1777536761339,37.68,76021.71,0.0,-0.14705,8e-05,18.29029]
[1777536766344,37.67,76023.76,0.0,-0.14687,8e-05,18.27571]
[1777536771349,37.67,76023.42,0.0,-0.14688,8e-05,18.27642]
[1777536776354,37.67,76022.83,0.0,-0.14691,8e-05,18.2785]
[1777536781359,37.66,76021.05,0.0,-0.14701,8e-05,18.2865]
[1777536786364,37.66,76021.43,0.0,-0.14697,8e-05,18.28299]
[1777536791369,37.66,76014.62,0.0,-0.14746,8e-05,18.32221]
[1777536796374,37.65,76014.73,0.0,-0.1474,8e-05,18.31768]
[1777536798147,37.65,76017.3,0.0,-0.1472,8e-05,18.30137]
[1777536798159,37.65,76017.3,0.0,-0.1472,8e-05,18.30137]
[1777536798376,37.65,76017.36,0.0,-0.14719,8e-05,18.30059]
[1777536801967,37.64,76017.99,0.0,-0.14713,8e-05,18.29539]
[1777536801986,37.64,76017.99,0.0,-0.14713,8e-05,18.29539]
[1777536802257,37.64,76017.99,0.0,-0.14713,8e-05,18.29539]
[1777536802262,37.64,76017.99,0.0,-0.14713,8e-05,18.29539]
[1777536802364,37.64,76017.99,0.0,-0.14712,8e-05,18.29509]
[1777536802412,37.64,76017.99,0.0,-0.14712,8e-05,18.29509]
[1777536802417,37.64,76017.99,0.0,-0.14712,8e-05,18.29509]
[1777536802562,37.64,76017.99,0.0,-0.14712,8e-05,18.29509]
[1777536802567,37.64,76017.99,0.0,-0.14712,8e-05,18.29509]
[1777536803186,37.64,76017.99,0.0,-0.14712,8e-05,18.29509]
[1777536803203,37.64,76017.99,0.0,-0.14712,8e-05,18.29509]
[1777536803381,37.64,76018.53,0.0,-0.14708,8e-05,18.29147]
[1777536808353,37.64,76020.23,0.0,-0.14694,8e-05,18.28009]
[1777536808392,37.64,76020.23,0.0,-0.14694,8e-05,18.28009]
[1777536809356,37.64,76020.23,0.0,-0.14694,8e-05,18.28009]
[1777536809360,37.64,76020.23,0.0,-0.14694,8e-05,18.28009]
[1777536809376,37.64,76020.23,0.0,-0.14694,8e-05,18.28009]
[1777536809386,37.64,76021.16,0.0,-0.14686,8e-05,18.27424]
[1777536814391,37.64,76022.85,0.0,-0.14672,8e-05,18.26123]
[1777536819396,37.64,76023.19,0.0,-0.14669,8e-05,18.25914]
[1777536824400,37.64,76022.03,0.0,-0.14679,8e-05,18.26644]
[1777536829405,37.63,76026.01,0.0,-0.14641,8e-05,18.23596]
[1777536834409,37.61,76022.72,0.0,-0.14656,8e-05,18.24763]
[1777536839414,37.6,76019.0,0.0,-0.14674,8e-05,18.26179]
[1777536844419,37.58,76020.19,0.0,-0.14655,8e-05,18.24666]
[1777536849424,37.57,76018.63,0.0,-0.14659,8e-05,18.24956]
[1777536854429,37.56,76020.06,0.0,-0.14642,8e-05,18.23524]
[1777536859434,37.55,76019.47,0.0,-0.14641,8e-05,18.23422]
[1777536860325,37.55,76019.47,0.0,-0.14641,8e-05,18.23422]
[1777536860360,37.55,76019.47,0.0,-0.14641,8e-05,18.23422]
[1777536860425,37.55,76019.47,0.0,-0.1464,8e-05,18.23352]
[1777536863289,37.55,76020.69,0.0,-0.14629,8e-05,18.22454]
[1777536863316,37.55,76020.69,0.0,-0.14629,8e-05,18.22454]
[1777536863438,37.54,76020.64,0.0,-0.14628,8e-05,18.22419]
[1777536868443,37.54,76019.82,0.0,-0.14631,8e-05,18.22586]
[1777536873448,37.53,76019.51,0.0,-0.14627,8e-05,18.22147]
[1777536879455,37.52,76017.78,0.0,-0.14636,8e-05,18.22867]
[1777536883763,37.52,76014.13,0.0,-0.14661,8e-05,18.24827]
[1777536883778,37.52,76014.13,0.0,-0.14661,8e-05,18.24827]
[1777536884460,37.52,76013.95,0.0,-0.14661,8e-05,18.24859]
[1777536889465,37.51,76014.54,0.0,-0.14653,8e-05,18.24151]
[1777536891843,37.51,76013.58,0.0,-0.14659,8e-05,18.24618]
[1777536891875,37.51,76013.58,0.0,-0.14659,8e-05,18.24618]
[1777536892468,37.51,76013.34,0.0,-0.1466,8e-05,18.24699]
[1777536896950,37.5,76013.52,0.0,-0.14655,8e-05,18.24334]
[1777536896968,37.5,76013.52,0.0,-0.14655,8e-05,18.24334]
[1777536897473,37.5,76014.16,0.0,-0.1465,8e-05,18.23883]
[1777536897970,37.5,76014.16,0.0,-0.1465,8e-05,18.23883]
[1777536897990,37.5,76014.16,0.0,-0.1465,8e-05,18.23883]
[1777536898474,37.5,76014.22,0.0,-0.14649,8e-05,18.23798]
[1777536903479,37.5,76013.63,0.0,-0.1465,8e-05,18.23926]
[1777536908484,37.49,76013.32,0.0,-0.1465,8e-05,18.2389]
[1777536914201,37.49,76015.21,0.0,-0.14634,8e-05,18.22596]
[1777536914205,37.49,76015.21,0.0,-0.14634,8e-05,18.22596]
[1777536914218,37.49,76015.21,0.0,-0.14634,8e-05,18.22596]
[1777536914496,37.5,76015.62,0.0,-0.14641,8e-05,18.23154]
[1777536920502,37.52,76007.77,0.0,-0.14709,8e-05,18.287]
[1777536925433,37.54,76005.39,0.0,-0.14742,8e-05,18.31394]
[1777536925456,37.54,76005.39,0.0,-0.14742,8e-05,18.31394]
[1777536925507,37.55,76012.46,0.0,-0.14691,8e-05,18.2729]
[1777536926138,37.55,76012.46,0.0,-0.14691,8e-05,18.2729]
[1777536926173,37.55,76012.46,0.0,-0.14691,8e-05,18.2729]
[1777536926457,37.55,76012.46,0.0,-0.14691,8e-05,18.2729]
[1777536926475,37.55,76012.46,0.0,-0.14691,8e-05,18.2729]
[1777536927533,37.56,76013.62,0.0,-0.14688,8e-05,18.27095]
[1777536927546,37.56,76013.62,0.0,-0.14688,8e-05,18.27095]
[1777536928035,37.56,76013.62,0.0,-0.14688,8e-05,18.27095]
[1777536933515,37.56,76013.68,0.0,-0.14689,8e-05,18.27018]
[1777536938520,37.56,76013.5,0.0,-0.14691,8e-05,18.27151]
[1777536943525,37.58,76012.28,0.0,-0.14712,8e-05,18.289]
[1777536948530,37.6,76012.64,0.0,-0.14719,8e-05,18.29488]
[1777536953535,37.61,76017.06,0.0,-0.14694,8e-05,18.27499]
[1777536958540,37.62,76017.26,0.0,-0.147,8e-05,18.28039]
[1777536963545,37.64,76016.0,0.0,-0.14716,8e-05,18.29344]
[1777536968550,37.64,76015.65,0.0,-0.14724,8e-05,18.29942]
[1777536973555,37.65,76016.43,0.0,-0.14721,8e-05,18.29758]
[1777536978560,37.65,76011.76,0.0,-0.1476,8e-05,18.32826]
[1777536983565,37.65,76011.37,0.0,-0.14763,8e-05,18.33082]
[1777536988570,37.65,76012.5,0.0,-0.14754,8e-05,18.32356]
[1777536992612,37.66,76019.31,0.0,-0.14702,8e-05,18.2802]
[1777536992640,37.66,76019.31,0.0,-0.14702,8e-05,18.2802]
[1777536993575,37.66,76019.21,0.0,-0.14703,8e-05,18.28133]
[1777536993663,37.66,76019.21,0.0,-0.14703,8e-05,18.28133]
[1777536993689,37.66,76019.21,0.0,-0.14703,8e-05,18.28133]
[1777536994576,37.66,76020.37,0.0,-0.14695,8e-05,18.27477]
[1777536999622,37.66,76020.67,0.0,-0.14696,8e-05,18.2756]
[1777537004627,37.67,76021.53,0.0,-0.14692,8e-05,18.27256]
[1777537010613,37.67,76016.73,0.0,-0.14729,8e-05,18.30237]
[1777537015638,37.66,76011.29,0.0,-0.14769,8e-05,18.33437]
[1777537020643,37.66,76019.13,0.0,-0.14703,8e-05,18.28166]
[1777537025649,37.64,76017.9,0.0,-0.14702,8e-05,18.27998]
[1777537030654,37.62,76018.29,0.0,-0.14689,8e-05,18.26973]
[1777537035659,37.61,76017.67,0.0,-0.14686,8e-05,18.26703]
[1777537041665,37.6,76017.9,0.0,-0.14677,8e-05,18.25937]
[1777537046670,37.59,76021.15,0.0,-0.14648,8e-05,18.23619]
[1777537051675,37.59,76015.15,0.0,-0.14691,8e-05,18.26883]
[1777537056675,37.59,76018.21,0.0,-0.14665,8e-05,18.24749]
[1777537061685,37.58,76017.08,0.0,-0.1467,8e-05,18.2515]
[1777537066690,37.55,76016.83,0.0,-0.14656,8e-05,18.24002]
[1777537071695,37.54,76027.31,0.0,-0.14566,8e-05,18.16723]
[1777537076700,37.53,76024.93,0.0,-0.14577,8e-05,18.17612]
[1777537081705,37.52,76024.26,0.0,-0.14576,8e-05,18.17472]
[1777537086710,37.51,76020.22,0.0,-0.146,8e-05,18.19389]
[1777537091715,37.5,76019.88,0.0,-0.14596,8e-05,18.19079]
[1777537096720,37.49,76020.52,0.0,-0.14586,8e-05,18.18263]
[1777537101725,37.48,76020.35,0.0,-0.14583,8e-05,18.18019]
[1777537106730,37.47,76020.31,0.0,-0.1458,8e-05,18.17723]
[1777537111735,37.47,76019.91,0.0,-0.14578,8e-05,18.17383]
[1777537116740,37.47,76019.43,0.0,-0.14579,8e-05,18.17456]
[1777537121745,37.46,76018.53,0.0,-0.14584,8e-05,18.17824]
[1777537126750,37.46,76015.98,0.0,-0.146,8e-05,18.19112]
[1777537131756,37.45,76015.84,0.0,-0.14598,8e-05,18.18949]
[1777537136760,37.45,76015.4,0.0,-0.14599,8e-05,18.1901]
[1777537141765,37.44,76012.13,0.0,-0.14621,8e-05,18.20762]
[1777537146770,37.44,76013.45,0.0,-0.14607,8e-05,18.19703]
[1777537151775,37.43,76014.29,0.0,-0.14599,8e-05,18.18997]
[1777537156780,37.43,76015.14,0.0,-0.14591,8e-05,18.18369]
[1777537161785,37.43,76013.0,0.0,-0.14606,8e-05,18.19578]
[1777537166790,37.43,76013.19,0.0,-0.14603,8e-05,18.19304]
[1777537172752,37.42,76014.92,0.0,-0.14586,8e-05,18.17781]
[1777537177788,37.42,76015.3,0.0,-0.14583,8e-05,18.17549]
[1777537182806,37.42,76016.33,0.0,-0.14575,8e-05,18.16907]
[1777537187811,37.42,76015.74,0.0,-0.1458,8e-05,18.1728]
[1777537192816,37.42,76015.01,0.0,-0.14585,8e-05,18.17681]
[1777537197821,37.42,76015.34,0.0,-0.14582,8e-05,18.17429]
[1777537201318,37.42,76015.52,0.0,-0.1458,8e-05,18.17309]
[1777537201331,37.42,76015.52,0.0,-0.1458,8e-05,18.17309]
[1777537201825,37.42,76015.55,0.0,-0.1458,8e-05,18.17276]
[1777537203305,37.42,76015.88,0.0,-0.14577,8e-05,18.17068]
[1777537203347,37.42,76015.88,0.0,-0.14577,8e-05,18.17068]
[1777537203404,37.42,76015.88,0.0,-0.14577,8e-05,18.17068]
[1777537204022,37.42,76015.88,0.0,-0.14577,8e-05,18.17068]
[1777537209833,37.42,76015.88,0.0,-0.14577,8e-05,18.17055]
[1777537214838,37.42,76015.66,0.0,-0.14578,8e-05,18.17163]
[1777537220844,37.42,76009.0,0.0,-0.14628,8e-05,18.21137]
[1777537225849,37.41,76007.12,0.0,-0.14639,8e-05,18.22009]
[1777537230854,37.41,76006.17,0.0,-0.14642,8e-05,18.22276]
[1777537235859,37.4,76005.64,0.0,-0.14641,8e-05,18.21998]
[1777537240864,37.4,76005.16,0.0,-0.14642,8e-05,18.22045]
[1777537245869,37.39,76009.46,0.0,-0.14607,8e-05,18.19279]
[1777537251875,37.39,76015.54,0.0,-0.14561,8e-05,18.15558]
[1777537256880,37.4,76014.47,0.0,-0.14571,8e-05,18.16391]
[1777537262886,37.4,76015.89,0.0,-0.14562,8e-05,18.15602]
[1777537267891,37.4,76017.39,0.0,-0.14551,8e-05,18.14779]
[1777537272896,37.41,76022.16,0.0,-0.1452,8e-05,18.12238]
[1777537276900,37.42,76036.76,0.0,-0.14413,8e-05,18.0358]
[1777537281905,37.43,76033.43,0.0,-0.14446,8e-05,18.06293]
[1777537286910,37.44,76030.44,0.0,-0.14473,8e-05,18.08535]
[1777537290954,37.44,76028.41,0.0,-0.14491,8e-05,18.09951]
[1777537291143,37.44,76028.41,0.0,-0.14491,8e-05,18.09951]
[1777537291667,37.44,76028.41,0.0,-0.14491,8e-05,18.09951]
[1777537291673,37.44,76028.41,0.0,-0.14491,8e-05,18.09951]
[1777537292916,37.44,76012.26,0.0,-0.14612,8e-05,18.19617]
[1777537295952,37.43,76009.8,0.0,-0.14628,8e-05,18.20835]
[1777537295958,37.43,76009.8,0.0,-0.14628,8e-05,18.20835]
[1777537296664,37.43,76009.8,0.0,-0.14628,8e-05,18.20835]
[1777537296667,37.43,76009.8,0.0,-0.14628,8e-05,18.20835]
[1777537302926,37.41,75999.66,0.0,-0.14694,8e-05,18.26099]
[1777537307931,37.4,75997.53,0.0,-0.14702,8e-05,18.26722]
[1777537312936,37.39,76001.59,0.0,-0.14664,8e-05,18.23692]
[1777537317941,37.38,76002.06,0.0,-0.14656,8e-05,18.23023]
[1777537322945,37.38,76006.15,0.0,-0.14622,8e-05,18.20256]
[1777537327950,37.38,76002.14,0.0,-0.14653,8e-05,18.22785]
[1777537332955,37.39,76003.86,0.0,-0.14649,8e-05,18.22444]
[1777537338108,37.41,76007.83,0.0,-0.14627,8e-05,18.20734]
[1777537340901,37.41,76006.88,0.0,-0.14637,8e-05,18.21571]
[1777537340961,37.41,76006.88,0.0,-0.14637,8e-05,18.21571]
[1777537340932,37.42,76006.88,0.0,-0.14639,8e-05,18.21689]
[1777537342379,37.42,76007.2,0.0,-0.14638,8e-05,18.21604]
[1777537342402,37.42,76007.2,0.0,-0.14638,8e-05,18.21604]
[1777537342946,37.42,76007.2,0.0,-0.14639,8e-05,18.21711]
[1777537347970,37.43,76007.2,0.0,-0.14644,8e-05,18.22116]
[1777537349812,37.43,76007.35,0.0,-0.14643,8e-05,18.22086]
[1777537349861,37.43,76007.35,0.0,-0.14643,8e-05,18.22086]
[1777537349875,37.43,76007.35,0.0,-0.14643,8e-05,18.22086]
[1777537350272,37.43,76007.35,0.0,-0.14643,8e-05,18.22086]
[1777537350308,37.43,76007.35,0.0,-0.14643,8e-05,18.22086]
[1777537350973,37.43,76000.67,0.0,-0.14696,8e-05,18.26294]
[1777537355978,37.43,76003.03,0.0,-0.14676,8e-05,18.24554]
[1777537360983,37.43,76004.42,0.0,-0.14666,8e-05,18.23772]
[1777537361280,37.43,76004.42,0.0,-0.14666,8e-05,18.23772]
[1777537361311,37.43,76004.42,0.0,-0.14666,8e-05,18.23772]
[1777537361984,37.43,76005.0,0.0,-0.14662,8e-05,18.23436]
[1777537366989,37.43,76006.53,0.0,-0.14651,8e-05,18.22565]
[1777537369978,37.43,76005.48,0.0,-0.14659,8e-05,18.23211]
[1777537370000,37.43,76005.48,0.0,-0.14659,8e-05,18.23211]
[1777537370993,37.43,76006.0,0.0,-0.14655,8e-05,18.2289]
[1777537375998,37.43,76005.11,0.0,-0.14662,8e-05,18.23407]
[1777537381003,37.45,76005.81,0.0,-0.14664,8e-05,18.23598]
[1777537383255,37.45,76004.22,0.0,-0.14681,8e-05,18.24949]
[1777537383292,37.45,76004.22,0.0,-0.14681,8e-05,18.24949]
[1777537384007,37.46,76002.95,0.0,-0.14692,8e-05,18.25881]
[1777537385003,37.46,76002.95,0.0,-0.14692,8e-05,18.25881]
[1777537385088,37.46,76002.95,0.0,-0.14692,8e-05,18.25881]
[1777537385793,37.46,76002.95,0.0,-0.14692,8e-05,18.25881]
[1777537385834,37.46,76002.95,0.0,-0.14692,8e-05,18.25881]
[1777537386236,37.46,76002.95,0.0,-0.14693,8e-05,18.25999]
[1777537386258,37.46,76002.95,0.0,-0.14693,8e-05,18.25999]
[1777537386851,37.46,76002.95,0.0,-0.14693,8e-05,18.25999]
[1777537386886,37.46,76002.95,0.0,-0.14693,8e-05,18.25999]
[1777537387012,37.46,75999.45,0.0,-0.14722,8e-05,18.28333]
[1777537391327,37.47,75998.19,0.0,-0.14737,8e-05,18.29514]
[1777537391348,37.47,75998.19,0.0,-0.14737,8e-05,18.29514]
[1777537392017,37.47,75997.73,0.0,-0.14741,8e-05,18.29868]
[1777537393943,37.47,75997.74,0.0,-0.14742,8e-05,18.29922]
[1777537393972,37.47,75997.74,0.0,-0.14742,8e-05,18.29922]
[1777537394019,37.47,75997.18,0.0,-0.14744,8e-05,18.30104]
[1777537394748,37.47,75997.18,0.0,-0.14744,8e-05,18.30104]
[1777537394789,37.47,75997.18,0.0,-0.14744,8e-05,18.30104]
[1777537395020,37.47,75996.67,0.0,-0.14746,8e-05,18.30253]
[1777537395390,37.47,75996.67,0.0,-0.14746,8e-05,18.30253]
[1777537395418,37.47,75996.67,0.0,-0.14746,8e-05,18.30253]
[1777537396021,37.46,75996.23,0.0,-0.14748,8e-05,18.3036]
[1777537399024,37.45,75982.83,0.0,-0.14846,8e-05,18.38176]
[1777537404029,37.45,75974.34,0.0,-0.14908,8e-05,18.43096]
[1777537409034,37.44,75974.05,0.0,-0.14904,8e-05,18.42785]
[1777537414039,37.43,75970.64,0.0,-0.14923,8e-05,18.44134]
[1777537419044,37.42,75980.03,0.0,-0.14848,8e-05,18.38095]
[1777537424049,37.42,75977.33,0.0,-0.14865,8e-05,18.3943]
[1777537429054,37.4,75979.4,0.0,-0.14837,8e-05,18.37206]
[1777537434059,37.4,75979.65,0.0,-0.14833,8e-05,18.36882]
[1777537439064,37.39,75978.32,0.0,-0.14839,8e-05,18.37317]
[1777537444069,37.38,75977.08,0.0,-0.14845,8e-05,18.37777]
[1777537449074,37.38,75977.76,0.0,-0.14838,8e-05,18.37261]
[1777537454079,37.38,75976.49,0.0,-0.14847,8e-05,18.37913]
[1777537459084,37.37,75974.49,0.0,-0.1486,8e-05,18.38953]
[1777537464089,37.37,75970.05,0.0,-0.1489,8e-05,18.41387]
[1777537469094,37.36,75970.13,0.0,-0.14886,8e-05,18.41009]
[1777537474099,37.35,75969.18,0.0,-0.14887,8e-05,18.40953]
[1777537480105,37.35,75968.54,0.0,-0.14889,8e-05,18.4105]
[1777537485111,37.34,75969.45,0.0,-0.14876,8e-05,18.40033]
[1777537490116,37.32,75970.17,0.0,-0.14857,8e-05,18.38434]
[1777537495121,37.28,75970.45,0.0,-0.14833,8e-05,18.36486]
[1777537500126,37.25,75971.49,0.0,-0.14805,8e-05,18.34231]
[1777537504464,37.24,75972.7,0.0,-0.14786,8e-05,18.32655]
[1777537504501,37.24,75972.7,0.0,-0.14786,8e-05,18.32655]
[1777537505131,37.23,75976.55,0.0,-0.14751,8e-05,18.29793]
[1777537506457,37.22,75976.55,0.0,-0.14748,8e-05,18.29622]
[1777537508158,37.22,75981.7,0.0,-0.14704,8e-05,18.26082]
[1777537509116,37.21,75981.7,0.0,-0.14703,8e-05,18.25923]
[1777537514156,37.2,75983.32,0.0,-0.14683,8e-05,18.24327]
[1777537514538,37.2,75983.32,0.0,-0.14683,8e-05,18.24327]
[1777537515143,37.2,75983.06,0.0,-0.14683,8e-05,18.24354]
[1777537515773,37.2,75983.06,0.0,-0.14683,8e-05,18.24354]
[1777537516144,37.24,76058.47,0.0,-0.14129,8e-05,17.79345]
[1777537516687,37.24,76058.47,0.0,-0.14129,8e-05,17.79345]
[1777537516693,37.24,76058.47,0.0,-0.14129,8e-05,17.79345]
[1777537517466,37.24,76058.47,0.0,-0.14129,8e-05,17.79345]
[1777537517881,37.24,76058.47,0.0,-0.14129,8e-05,17.79345]
[1777537517901,37.23,76058.47,0.0,-0.14122,8e-05,17.78753]
[1777537518208,37.23,76058.47,0.0,-0.14122,8e-05,17.78753]
[1777537518336,37.23,76058.47,0.0,-0.14122,8e-05,17.78753]
[1777537519147,37.22,76082.56,0.0,-0.13934,8e-05,17.63195]
[1777537524152,37.18,76088.58,0.0,-0.13862,7e-05,17.57171]
[1777537525675,37.17,76088.52,0.0,-0.13858,7e-05,17.568]
[1777537525700,37.16,76088.52,0.0,-0.13854,7e-05,17.56426]
[1777537527818,37.15,76094.5,0.0,-0.13805,7e-05,17.52375]
[1777537533161,37.13,76099.97,0.0,-0.13745,7e-05,17.47132]
[1777537538166,37.1,76099.6,0.0,-0.13732,7e-05,17.46019]
[1777537541306,37.09,76091.47,0.0,-0.13783,7e-05,17.50234]
[1777537541335,37.09,76091.47,0.0,-0.13783,7e-05,17.50234]
[1777537542170,37.08,76090.4,0.0,-0.13787,7e-05,17.50593]
[1777537542763,37.08,76090.4,0.0,-0.13787,7e-05,17.50593]
[1777537542855,37.08,76090.4,0.0,-0.13784,7e-05,17.50299]
[1777537543327,37.08,76090.4,0.0,-0.13784,7e-05,17.50299]
[1777537544172,37.07,76089.82,0.0,-0.13785,7e-05,17.50376]
[1777537544695,37.07,76089.82,0.0,-0.13785,7e-05,17.50376]
[1777537544717,37.07,76089.82,0.0,-0.13785,7e-05,17.50376]
[1777537544817,37.06,76089.82,0.0,-0.13782,7e-05,17.50098]
[1777537545319,37.06,76089.82,0.0,-0.13782,7e-05,17.50098]
[1777537546174,37.06,76089.3,0.0,-0.13783,7e-05,17.50154]
[1777537547410,37.05,76088.76,0.0,-0.13784,7e-05,17.50224]
[1777537547790,37.05,76088.76,0.0,-0.13784,7e-05,17.50224]
[1777537547827,37.05,76088.76,0.0,-0.13784,7e-05,17.50224]
[1777537547884,37.05,76088.76,0.0,-0.1378,7e-05,17.49959]
[1777537549301,37.05,76087.7,0.0,-0.13785,7e-05,17.50362]
[1777537549342,37.05,76087.7,0.0,-0.13785,7e-05,17.50362]
[1777537550079,37.04,76087.7,0.0,-0.13783,7e-05,17.50112]
[1777537553227,37.03,76086.67,0.0,-0.13782,7e-05,17.50056]
[1777537553243,37.03,76086.67,0.0,-0.13782,7e-05,17.50056]
[1777537553312,37.03,76086.67,0.0,-0.13782,7e-05,17.50056]
[1777537553347,37.03,76086.67,0.0,-0.13782,7e-05,17.50056]
[1777537554182,37.02,76086.53,0.0,-0.13781,7e-05,17.49924]
[1777537555717,37.02,76086.53,0.0,-0.13778,7e-05,17.49671]
[1777537555729,37.02,76086.53,0.0,-0.13778,7e-05,17.49671]
[1777537555814,37.01,76086.53,0.0,-0.13775,7e-05,17.49449]
[1777537556569,37.01,76086.53,0.0,-0.13775,7e-05,17.49449]
[1777537556597,37.01,76086.53,0.0,-0.13775,7e-05,17.49449]
[1777537556671,37.01,76086.53,0.0,-0.13773,7e-05,17.49251]
[1777537557482,37.01,76086.53,0.0,-0.13773,7e-05,17.49251]
[1777537558186,37.01,76080.97,0.0,-0.13812,7e-05,17.52542]
[1777537563191,36.99,76080.6,0.0,-0.13805,7e-05,17.51868]
[1777537566772,36.98,76080.64,0.0,-0.13798,7e-05,17.51269]
[1777537566883,36.98,76080.64,0.0,-0.13798,7e-05,17.51269]
[1777537566885,36.98,76080.64,0.0,-0.13796,7e-05,17.51103]
[1777537567228,36.98,76080.64,0.0,-0.13796,7e-05,17.51103]
[1777537567257,36.98,76080.64,0.0,-0.13796,7e-05,17.51103]
[1777537567973,36.98,76080.64,0.0,-0.13796,7e-05,17.51103]
[1777537568006,36.98,76080.64,0.0,-0.13796,7e-05,17.51103]
[1777537570664,36.97,76085.93,0.0,-0.13752,7e-05,17.47392]
[1777537570700,36.97,76085.93,0.0,-0.13752,7e-05,17.47392]
[1777537570765,36.97,76085.93,0.0,-0.1375,7e-05,17.47274]
[1777537572640,36.97,76085.62,0.0,-0.13751,7e-05,17.47353]
[1777537572969,36.96,76085.62,0.0,-0.1375,7e-05,17.47247]
[1777537576086,36.96,76082.38,0.0,-0.13771,7e-05,17.49022]
[1777537576205,36.96,76082.47,0.0,-0.13769,7e-05,17.48843]
[1777537577585,36.95,76082.47,0.0,-0.13768,7e-05,17.48706]
[1777537577642,36.95,76082.47,0.0,-0.13768,7e-05,17.48706]
[1777537577681,36.95,76082.47,0.0,-0.13765,7e-05,17.48472]
[1777537578880,36.95,76082.47,0.0,-0.13765,7e-05,17.48472]
[1777537579035,36.95,76082.47,0.0,-0.13765,7e-05,17.48472]
[1777537579098,36.95,76082.47,0.0,-0.13765,7e-05,17.48509]
[1777537579678,36.95,76082.47,0.0,-0.13765,7e-05,17.48509]
[1777537579716,36.95,76082.47,0.0,-0.13765,7e-05,17.48509]
[1777537579726,36.95,76082.47,0.0,-0.13766,7e-05,17.48544]
[1777537580423,36.95,76082.47,0.0,-0.13766,7e-05,17.48544]
[1777537581209,36.96,76062.89,0.0,-0.13916,8e-05,17.61093]
[1777537585765,36.97,76060.53,0.0,-0.13945,8e-05,17.63494]
[1777537585766,36.98,76060.53,0.0,-0.13947,8e-05,17.63678]
[1777537587311,36.98,76059.27,0.0,-0.13959,8e-05,17.64646]
[1777537587915,36.98,76059.27,0.0,-0.13959,8e-05,17.64646]
[1777537591487,36.99,76052.46,0.0,-0.14013,8e-05,17.69022]
[1777537592220,36.99,76052.82,0.0,-0.14011,8e-05,17.68888]
[1777537594800,36.99,76052.82,0.0,-0.14011,8e-05,17.68833]
[1777537594818,36.99,76052.82,0.0,-0.14011,8e-05,17.68833]
[1777537594900,36.99,76052.82,0.0,-0.14009,8e-05,17.68686]
[1777537595480,36.99,76052.82,0.0,-0.14009,8e-05,17.68686]
[1777537595538,36.99,76052.82,0.0,-0.14009,8e-05,17.68686]
[1777537595645,36.99,76052.82,0.0,-0.14009,8e-05,17.68686]
[1777537595850,36.98,76052.82,0.0,-0.14008,8e-05,17.68555]
[1777537596969,36.98,76052.82,0.0,-0.14008,8e-05,17.68555]
[1777537597034,36.98,76052.82,0.0,-0.14008,8e-05,17.68555]
[1777537597116,36.99,76052.82,0.0,-0.14011,8e-05,17.68834]
[1777537597688,36.99,76052.82,0.0,-0.14011,8e-05,17.68834]
[1777537597730,36.99,76052.82,0.0,-0.14011,8e-05,17.68834]
[1777537597778,36.99,76052.82,0.0,-0.14013,8e-05,17.69058]
[1777537598265,36.99,76052.82,0.0,-0.14013,8e-05,17.69058]
[1777537598303,36.99,76052.82,0.0,-0.14013,8e-05,17.69058]
[1777537599227,36.99,76039.83,0.0,-0.14112,8e-05,17.77198]
[1777537604232,36.99,76041.67,0.0,-0.14098,8e-05,17.76067]
[1777537608417,36.99,76033.66,0.0,-0.1416,8e-05,17.81168]
[1777537608434,36.99,76033.66,0.0,-0.1416,8e-05,17.81168]
[1777537609191,36.99,76033.66,0.0,-0.1416,8e-05,17.81168]
[1777537609230,36.99,76033.66,0.0,-0.1416,8e-05,17.81168]
[1777537609238,37.0,76032.07,0.0,-0.14174,8e-05,17.82286]
[1777537614243,36.98,76028.34,0.0,-0.14192,8e-05,17.83739]
[1777537617194,36.97,76027.4,0.0,-0.14195,8e-05,17.83961]
[1777537617224,36.97,76027.4,0.0,-0.14195,8e-05,17.83961]
[1777537617246,36.97,76026.65,0.0,-0.14199,8e-05,17.84255]
[1777537618430,36.97,76027.34,0.0,-0.14191,8e-05,17.83658]
[1777537618447,36.97,76027.34,0.0,-0.14191,8e-05,17.83658]
[1777537619127,36.97,76027.34,0.0,-0.1419,8e-05,17.83544]
[1777537619599,36.97,76027.34,0.0,-0.1419,8e-05,17.83544]
[1777537619700,36.97,76027.34,0.0,-0.14192,8e-05,17.83703]
[1777537623545,36.98,76029.97,0.0,-0.14177,8e-05,17.82495]
[1777537623560,36.98,76029.97,0.0,-0.14177,8e-05,17.82495]
[1777537624253,36.97,76031.19,0.0,-0.14166,8e-05,17.8163]
[1777537624329,36.97,76031.19,0.0,-0.14166,8e-05,17.8163]
[1777537624377,36.97,76031.19,0.0,-0.14166,8e-05,17.8163]
[1777537625238,36.97,76031.19,0.0,-0.14165,8e-05,17.81529]
[1777537625605,36.97,76031.19,0.0,-0.14165,8e-05,17.81529]
[1777537625632,36.97,76031.19,0.0,-0.14165,8e-05,17.81529]
[1777537626255,36.97,76028.8,0.0,-0.14182,8e-05,17.82911]
[1777537626943,36.97,76028.8,0.0,-0.14182,8e-05,17.82911]
[1777537626960,36.97,76028.8,0.0,-0.14182,8e-05,17.82911]
[1777537627043,36.97,76028.8,0.0,-0.14181,8e-05,17.82779]
[1777537632261,36.95,76020.57,0.0,-0.14235,8e-05,17.8721]
[1777537637266,36.94,76027.7,0.0,-0.14174,8e-05,17.82219]
[1777537642271,36.94,76027.8,0.0,-0.1417,8e-05,17.81841]
[1777537647276,36.93,76031.62,0.0,-0.14138,8e-05,17.79183]
[1777537652281,36.93,76034.07,0.0,-0.14116,8e-05,17.77247]
[1777537657286,36.93,76035.6,0.0,-0.14105,8e-05,17.76293]
[1777537658415,36.93,76034.44,0.0,-0.14113,8e-05,17.77013]
[1777537658447,36.93,76034.44,0.0,-0.14113,8e-05,17.77013]
[1777537659288,36.93,76033.48,0.0,-0.1412,8e-05,17.776]
[1777537660596,36.93,76030.27,0.0,-0.14144,8e-05,17.79574]
[1777537660619,36.93,76030.27,0.0,-0.14144,8e-05,17.79574]
[1777537661192,36.93,76030.27,0.0,-0.14144,8e-05,17.79526]
[1777537666226,36.93,76029.42,0.0,-0.14148,8e-05,17.79858]
[1777537671262,36.92,76028.56,0.0,-0.14152,8e-05,17.80177]
[1777537676298,36.91,76017.68,0.0,-0.1423,8e-05,17.86556]
[1777537682311,36.9,76013.25,0.0,-0.14255,8e-05,17.88614]
[1777537682333,36.9,76013.25,0.0,-0.14255,8e-05,17.88614]
[1777537682370,36.9,76013.25,0.0,-0.14255,8e-05,17.88614]
[1777537683312,36.9,76011.78,0.0,-0.14265,8e-05,17.89431]
[1777537684389,36.9,76008.3,0.0,-0.14291,8e-05,17.91492]
[1777537684407,36.9,76008.3,0.0,-0.14291,8e-05,17.91492]
[1777537685314,36.89,76009.91,0.0,-0.14277,8e-05,17.90362]
[1777537690319,36.89,76016.25,0.0,-0.14225,8e-05,17.86116]
[1777537692732,36.89,76016.85,0.0,-0.14219,8e-05,17.85645]
[1777537692742,36.89,76016.85,0.0,-0.14219,8e-05,17.85645]
[1777537692833,36.89,76016.85,0.0,-0.14219,8e-05,17.85574]
[1777537698327,36.88,76024.95,0.0,-0.14156,8e-05,17.80413]
[1777537698495,36.88,76024.95,0.0,-0.14156,8e-05,17.80413]
[1777537698511,36.88,76024.95,0.0,-0.14156,8e-05,17.80413]
[1777537699328,36.88,76025.17,0.0,-0.14154,8e-05,17.80273]
[1777537702535,36.88,76025.18,0.0,-0.14154,8e-05,17.80244]
[1777537704107,36.88,76025.15,0.0,-0.14154,8e-05,17.80255]
[1777537704207,36.88,76025.15,0.0,-0.14154,8e-05,17.80236]
[1777537705526,36.88,76017.99,0.0,-0.14208,8e-05,17.84674]
[1777537705556,36.88,76017.99,0.0,-0.14208,8e-05,17.84674]
[1777537706279,36.88,76017.99,0.0,-0.14208,8e-05,17.84674]
[1777537706316,36.88,76017.99,0.0,-0.14208,8e-05,17.84674]
[1777537706818,36.88,76017.15,0.0,-0.14213,8e-05,17.85135]
[1777537706835,36.88,76017.15,0.0,-0.14213,8e-05,17.85135]
[1777537706919,36.88,76017.15,0.0,-0.14213,8e-05,17.85069]
[1777537707437,36.88,76017.15,0.0,-0.14213,8e-05,17.85069]
[1777537707458,36.88,76017.15,0.0,-0.14213,8e-05,17.85069]
[1777537708337,36.88,76017.59,0.0,-0.14208,8e-05,17.8473]
[1777537713342,36.87,76017.71,0.0,-0.14202,8e-05,17.84045]
[1777537717660,36.87,76017.56,0.0,-0.14201,8e-05,17.83943]
[1777537717689,36.87,76017.56,0.0,-0.14201,8e-05,17.83943]
[1777537718347,36.87,76017.27,0.0,-0.14203,8e-05,17.84077]
[1777537723319,36.87,76015.54,0.0,-0.14214,8e-05,17.84959]
[1777537723332,36.87,76015.54,0.0,-0.14214,8e-05,17.84959]
[1777537723352,36.86,76015.33,0.0,-0.14215,8e-05,17.85036]
[1777537724472,36.86,76013.51,0.0,-0.14228,8e-05,17.86115]
[1777537724496,36.86,76013.51,0.0,-0.14228,8e-05,17.86115]
[1777537725143,36.86,76013.51,0.0,-0.14228,8e-05,17.86115]
[1777537725156,36.86,76013.51,0.0,-0.14228,8e-05,17.86115]
[1777537725948,36.86,76013.51,0.0,-0.14227,8e-05,17.86047]
[1777537725961,36.86,76013.51,0.0,-0.14227,8e-05,17.86047]
[1777537726049,36.86,76013.51,0.0,-0.14226,8e-05,17.8598]
[1777537728835,36.86,76013.11,0.0,-0.14228,8e-05,17.86102]
[1777537728847,36.86,76013.11,0.0,-0.14228,8e-05,17.86102]
[1777537728934,36.86,76013.11,0.0,-0.14227,8e-05,17.86038]
[1777537731513,36.85,76011.12,0.0,-0.14241,8e-05,17.87155]
[1777537731547,36.85,76011.12,0.0,-0.14241,8e-05,17.87155]
[1777537732361,36.85,76010.9,0.0,-0.14241,8e-05,17.87219]
[1777537737366,36.85,76011.61,0.0,-0.14232,8e-05,17.86465]
[1777537742371,36.84,76010.91,0.0,-0.14234,8e-05,17.86621]
[1777537743173,36.84,76010.91,0.0,-0.14234,8e-05,17.86621]
[1777537748377,36.84,76010.35,0.0,-0.14235,8e-05,17.86672]
[1777537748798,36.84,76010.35,0.0,-0.14235,8e-05,17.86672]
[1777537748857,36.84,76010.35,0.0,-0.14235,8e-05,17.86672]
[1777537748886,36.84,76010.35,0.0,-0.14235,8e-05,17.86626]
[1777537749892,36.84,76010.35,0.0,-0.14235,8e-05,17.86626]
[1777537749912,36.84,76010.35,0.0,-0.14235,8e-05,17.86626]
[1777537749917,36.83,76010.35,0.0,-0.14233,8e-05,17.86531]
[1777537751826,36.83,76011.68,0.0,-0.14223,8e-05,17.85657]
[1777537757386,36.83,76010.34,0.0,-0.14231,8e-05,17.86308]
[1777537762391,36.83,76010.72,0.0,-0.14226,8e-05,17.85903]
[1777537767396,36.82,76010.14,0.0,-0.14228,8e-05,17.861]
[1777537772401,36.82,76010.52,0.0,-0.14222,8e-05,17.8538]
[1777537777406,36.82,76011.19,0.0,-0.14215,8e-05,17.84853]
[1777537782413,36.82,76013.73,0.0,-0.14195,8e-05,17.83212]
[1777537787418,36.82,76013.56,0.0,-0.14197,8e-05,17.83328]
[1777537793424,36.82,76014.36,0.0,-0.14189,8e-05,17.82693]
[1777537798429,36.81,76011.51,0.0,-0.14209,8e-05,17.84303]
[1777537803434,36.81,76011.38,0.0,-0.14208,8e-05,17.84275]
[1777537805308,36.81,76011.73,0.0,-0.14206,8e-05,17.84049]
[1777537805343,36.81,76011.73,0.0,-0.14206,8e-05,17.84049]
[1777537805409,36.81,76011.73,0.0,-0.14206,8e-05,17.84049]
[1777537806493,36.81,76012.47,0.0,-0.142,8e-05,17.83579]
[1777537806521,36.81,76012.47,0.0,-0.142,8e-05,17.83579]
[1777537807438,36.81,76012.23,0.0,-0.14202,8e-05,17.83724]
[1777537809491,36.81,76012.23,0.0,-0.14202,8e-05,17.8371]
[1777537811824,36.81,76012.53,0.0,-0.14199,8e-05,17.8351]
[1777537814617,36.81,76013.03,0.0,-0.14195,8e-05,17.83187]
[1777537814792,36.81,76013.03,0.0,-0.14195,8e-05,17.83187]
[1777537817692,36.81,76012.18,0.0,-0.14201,8e-05,17.83696]
[1777537817716,36.81,76012.18,0.0,-0.14201,8e-05,17.83696]
[1777537817797,36.81,76012.18,0.0,-0.14201,8e-05,17.83696]
[1777537817830,36.81,76012.18,0.0,-0.14201,8e-05,17.83696]
[1777537818448,36.81,76011.61,0.0,-0.14206,8e-05,17.8404]
[1777537818612,36.81,76011.61,0.0,-0.14206,8e-05,17.8404]
[1777537818636,36.81,76011.61,0.0,-0.14206,8e-05,17.8404]
[1777537819449,36.81,76012.51,0.0,-0.14199,8e-05,17.83467]
[1777537820134,36.81,76012.51,0.0,-0.14199,8e-05,17.83467]
[1777537820161,36.81,76012.51,0.0,-0.14199,8e-05,17.83467]
[1777537820450,36.81,76011.29,0.0,-0.14208,8e-05,17.84215]
[1777537822651,36.81,76011.46,0.0,-0.14206,8e-05,17.84074]
[1777537822683,36.81,76011.46,0.0,-0.14206,8e-05,17.84074]
[1777537823453,36.81,76011.36,0.0,-0.14207,8e-05,17.8412]
[1777537824309,36.81,76011.36,0.0,-0.14207,8e-05,17.8412]
[1777537824335,36.81,76011.36,0.0,-0.14207,8e-05,17.8412]
[1777537824427,36.81,76011.36,0.0,-0.14207,8e-05,17.8412]
[1777537824454,36.81,76011.49,0.0,-0.14205,8e-05,17.84015]
[1777537825455,36.81,76011.24,0.0,-0.14207,8e-05,17.84151]
[1777537831462,36.8,76014.14,0.0,-0.14182,8e-05,17.81955]
[1777537833083,36.8,76014.14,0.0,-0.14182,8e-05,17.81945]
[1777537833107,36.8,76014.14,0.0,-0.14182,8e-05,17.81945]
[1777537833213,36.8,76014.14,0.0,-0.14182,8e-05,17.81945]
[1777537833230,36.8,76014.14,0.0,-0.14182,8e-05,17.81945]
[1777537833394,36.8,76014.14,0.0,-0.14182,8e-05,17.81909]
[1777537836371,36.8,76010.33,0.0,-0.14208,8e-05,17.84055]
[1777537836396,36.8,76010.33,0.0,-0.14208,8e-05,17.84055]
[1777537836415,36.8,76010.33,0.0,-0.14207,8e-05,17.83945]
[1777537838271,36.79,76000.46,0.0,-0.14281,8e-05,17.90052]
[1777537838323,36.79,76000.46,0.0,-0.14281,8e-05,17.90052]
[1777537838429,36.79,76000.46,0.0,-0.1428,8e-05,17.8992]
[1777537843465,36.79,76010.79,0.0,-0.14198,8e-05,17.83177]
[1777537847044,36.79,76010.86,0.0,-0.14197,8e-05,17.8312]
[1777537847055,36.79,76010.86,0.0,-0.14197,8e-05,17.8312]
[1777537847083,36.79,76010.86,0.0,-0.14197,8e-05,17.8312]
[1777537847132,36.79,76010.86,0.0,-0.14197,8e-05,17.83108]
[1777537850023,36.79,76002.18,0.0,-0.14262,8e-05,17.88475]
[1777537850063,36.79,76002.18,0.0,-0.14262,8e-05,17.88475]
[1777537850108,36.78,76002.18,0.0,-0.14262,8e-05,17.88408]
[1777537851970,36.78,76001.88,0.0,-0.14263,8e-05,17.88518]
[1777537851987,36.78,76001.88,0.0,-0.14263,8e-05,17.88518]
[1777537852071,36.78,76001.88,0.0,-0.14262,8e-05,17.88417]
[1777537857487,36.77,75996.21,0.0,-0.14299,8e-05,17.91463]
[1777537858570,36.77,75996.45,0.0,-0.14296,8e-05,17.91214]
[1777537858611,36.77,75996.45,0.0,-0.14296,8e-05,17.91214]
[1777537859489,36.77,75996.43,0.0,-0.14295,8e-05,17.91133]
[1777537864494,36.75,75986.04,0.0,-0.14367,8e-05,17.96963]
[1777537869499,36.75,75993.84,0.0,-0.14302,8e-05,17.91619]
[1777537871340,36.74,75994.27,0.0,-0.14298,8e-05,17.91272]
[1777537871379,36.74,75994.27,0.0,-0.14298,8e-05,17.91272]
[1777537871441,36.74,75994.27,0.0,-0.14297,8e-05,17.91204]
[1777537876493,36.74,75994.44,0.0,-0.14292,8e-05,17.90773]
[1777537881511,36.73,75993.94,0.0,-0.14292,8e-05,17.90805]
[1777537881775,36.73,75993.94,0.0,-0.14292,8e-05,17.90805]
[1777537881815,36.73,75993.94,0.0,-0.14292,8e-05,17.90805]
[1777537882510,36.73,75993.94,0.0,-0.14291,8e-05,17.9074]
[1777537887517,36.72,75990.76,0.0,-0.1431,8e-05,17.92268]
[1777537892524,36.72,75991.0,0.0,-0.14303,8e-05,17.91495]
[1777537897453,36.71,75990.35,0.0,-0.14305,8e-05,17.91619]
[1777537898662,36.71,75985.34,0.0,-0.1434,8e-05,17.9453]
[1777537898681,36.71,75985.34,0.0,-0.1434,8e-05,17.9453]
[1777537899531,36.7,75985.1,0.0,-0.14341,8e-05,17.94547]
[1777537900292,36.7,75985.1,0.0,-0.14341,8e-05,17.94547]
[1777537905537,36.69,75987.1,0.0,-0.14317,8e-05,17.92573]
[1777537910542,36.68,75988.36,0.0,-0.14303,8e-05,17.91411]
[1777537912899,36.68,75987.87,0.0,-0.14305,8e-05,17.91586]
[1777537912926,36.68,75987.87,0.0,-0.14305,8e-05,17.91586]
[1777537913000,36.68,75987.87,0.0,-0.14304,8e-05,17.91521]
[1777537918550,36.67,75990.0,0.0,-0.14285,8e-05,17.8992]
[1777537923555,36.67,75992.28,0.0,-0.14265,8e-05,17.8835]
[1777537928560,36.67,75996.65,0.0,-0.14231,8e-05,17.85543]
[1777537930998,36.67,76000.54,0.0,-0.14202,8e-05,17.83141]
[1777537931563,36.67,76000.54,0.0,-0.14202,8e-05,17.83167]
[1777537936326,36.67,75999.19,0.0,-0.14213,8e-05,17.84071]
[1777537936427,36.67,75999.19,0.0,-0.14213,8e-05,17.84053]
[1777537937151,36.67,75999.19,0.0,-0.14213,8e-05,17.84053]
[1777537937229,36.67,75999.19,0.0,-0.14213,8e-05,17.84036]
[1777537942574,36.67,75998.59,0.0,-0.14214,8e-05,17.84095]
[1777537944590,36.66,75998.2,0.0,-0.14215,8e-05,17.84166]
[1777537950582,36.66,76003.58,0.0,-0.14171,8e-05,17.80555]
[1777537954364,36.66,76001.46,0.0,-0.14183,8e-05,17.81443]
[1777537959591,36.65,76002.01,0.0,-0.14176,8e-05,17.80862]
[1777537960879,36.65,76001.68,0.0,-0.14179,8e-05,17.81034]
[1777537961321,36.65,76001.68,0.0,-0.14179,8e-05,17.81034]
[1777537964294,36.65,76001.78,0.0,-0.14176,8e-05,17.80862]
[1777537966509,36.65,76003.89,0.0,-0.1416,8e-05,17.79496]
[1777537971604,36.65,76001.36,0.0,-0.14177,8e-05,17.80928]
[1777537976609,36.65,76001.56,0.0,-0.14174,8e-05,17.80663]
[1777537979109,36.64,76001.7,0.0,-0.14173,8e-05,17.80525]
[1777537984617,36.64,76003.67,0.0,-0.14156,8e-05,17.79157]
[1777537989622,36.64,76002.13,0.0,-0.14167,8e-05,17.8003]
[1777537994627,36.64,76002.54,0.0,-0.14162,8e-05,17.79662]
[1777537999632,36.64,76003.43,0.0,-0.14155,8e-05,17.7903]
[1777538005603,36.64,76002.35,0.0,-0.14162,8e-05,17.79642]
[1777538007242,36.64,76003.56,0.0,-0.14153,8e-05,17.78869]
[1777538007256,36.64,76003.56,0.0,-0.14153,8e-05,17.78869]
[1777538007616,36.63,76003.56,0.0,-0.14152,8e-05,17.78808]
[1777538008164,36.63,76003.56,0.0,-0.14152,8e-05,17.78808]
[1777538008265,36.63,76003.56,0.0,-0.14151,8e-05,17.78751]
[1777538012760,36.61,76003.31,0.0,-0.14138,8e-05,17.77486]
[1777538012785,36.61,76003.31,0.0,-0.14138,8e-05,17.77486]
[1777538013554,36.61,76003.31,0.0,-0.14138,8e-05,17.77486]
[1777538013568,36.61,76003.31,0.0,-0.14138,8e-05,17.77486]
[1777538014335,36.61,76002.89,0.0,-0.14139,8e-05,17.77503]
[1777538014373,36.61,76002.89,0.0,-0.14139,8e-05,17.77503]
[1777538014437,36.6,76002.89,0.0,-0.14136,8e-05,17.7727]
[1777538014738,36.6,76002.89,0.0,-0.14136,8e-05,17.7727]
[1777538014771,36.6,76002.89,0.0,-0.14136,8e-05,17.7727]
[1777538015176,36.6,76002.89,0.0,-0.14136,8e-05,17.7727]
[1777538015187,36.6,76002.89,0.0,-0.14136,8e-05,17.7727]
[1777538016044,36.6,76002.89,0.0,-0.14134,8e-05,17.77076]
[1777538016111,36.6,76002.89,0.0,-0.14134,8e-05,17.77076]
[1777538016179,36.6,76002.89,0.0,-0.14132,8e-05,17.76917]
[1777538018653,36.59,76017.42,0.0,-0.14015,8e-05,17.67313]
[1777538023291,36.58,76020.72,0.0,-0.13984,8e-05,17.64711]
[1777538026661,36.58,76035.06,0.0,-0.13871,8e-05,17.55306]
[1777538031666,36.58,76041.61,0.0,-0.13821,8e-05,17.51159]
[1777538036671,36.58,76041.05,0.0,-0.13826,8e-05,17.51596]
[1777538040961,36.58,76042.84,0.0,-0.13813,8e-05,17.50526]
[1777538041553,36.58,76042.84,0.0,-0.13813,8e-05,17.50526]
[1777538045680,36.58,76056.48,0.0,-0.13712,8e-05,17.42072]
[1777538050685,36.58,76055.96,0.0,-0.13718,8e-05,17.42595]
[1777538056691,36.59,76055.88,0.0,-0.13721,8e-05,17.42817]
[1777538061696,36.59,76053.81,0.0,-0.13737,8e-05,17.44157]
[1777538066702,36.59,76053.97,0.0,-0.13736,8e-05,17.44069]
[1777538071707,36.59,76053.07,0.0,-0.1374,8e-05,17.44294]
[1777538076712,36.58,76042.62,0.0,-0.13816,8e-05,17.50636]
[1777538079704,36.58,76038.45,0.0,-0.13844,8e-05,17.52946]
[1777538079944,36.57,76038.02,0.0,-0.13846,8e-05,17.53056]
[1777538082628,36.57,76035.12,0.0,-0.13864,8e-05,17.54558]
[1777538082687,36.57,76035.12,0.0,-0.13864,8e-05,17.54558]
[1777538085296,36.56,76036.11,0.0,-0.13851,8e-05,17.53464]
[1777538090725,36.54,76029.76,0.0,-0.13888,8e-05,17.56494]
[1777538092853,36.54,76030.01,0.0,-0.13882,8e-05,17.56028]
[1777538098206,36.53,76032.51,0.0,-0.13858,8e-05,17.54015]
[1777538104523,36.53,76040.63,0.0,-0.13795,8e-05,17.48775]
[1777538110353,36.52,76031.44,0.0,-0.13859,8e-05,17.54081]
[1777538115750,36.51,76036.26,0.0,-0.13818,8e-05,17.50658]
[1777538120755,36.51,76035.37,0.0,-0.13823,8e-05,17.51032]
[1777538125760,36.5,76034.99,0.0,-0.13824,8e-05,17.51071]
[1777538130765,36.5,76032.12,0.0,-0.13847,8e-05,17.52998]
[1777538135770,36.51,76030.55,0.0,-0.13863,8e-05,17.54186]
[1777538140589,36.52,76030.53,0.0,-0.13864,8e-05,17.54348]
[1777538140655,36.52,76030.53,0.0,-0.13864,8e-05,17.54348]
[1777538140657,36.51,76030.53,0.0,-0.13863,8e-05,17.54242]
[1777538142248,36.51,76029.92,0.0,-0.13867,8e-05,17.54525]
[1777538142265,36.51,76029.92,0.0,-0.13867,8e-05,17.54525]
[1777538142778,36.51,76028.45,0.0,-0.13879,8e-05,17.55524]
[1777538147783,36.51,76026.23,0.0,-0.1389,8e-05,17.56482]
[1777538152788,36.5,76029.34,0.0,-0.13865,8e-05,17.54373]
[1777538158794,36.49,76028.91,0.0,-0.13863,8e-05,17.54167]
[1777538164722,36.49,76027.11,0.0,-0.13871,8e-05,17.54871]
[1777538169757,36.48,76026.77,0.0,-0.1387,8e-05,17.54759]
[1777538174793,36.47,76024.13,0.0,-0.13886,8e-05,17.56035]
[1777538179824,36.47,76023.37,0.0,-0.13887,8e-05,17.56148]
[1777538185870,36.46,76023.33,0.0,-0.13884,8e-05,17.5583]
[1777538191835,36.46,76025.97,0.0,-0.13859,8e-05,17.53623]
[1777538196947,36.46,76026.08,0.0,-0.13857,8e-05,17.53466]
[1777538202846,36.45,76026.84,0.0,-0.13851,8e-05,17.52926]
[1777538207851,36.45,76026.61,0.0,-0.13852,8e-05,17.53042]
[1777538212856,36.45,76025.76,0.0,-0.13858,8e-05,17.5352]
[1777538217861,36.45,76026.58,0.0,-0.13851,8e-05,17.52961]
[1777538222866,36.45,76026.64,0.0,-0.1385,8e-05,17.52896]
[1777538228872,36.46,76030.56,0.0,-0.13824,8e-05,17.50726]
[1777538234490,36.46,76026.78,0.0,-0.13854,8e-05,17.53218]
[1777538239883,36.47,76027.41,0.0,-0.13857,8e-05,17.53505]
[1777538245889,36.47,76027.41,0.0,-0.13858,8e-05,17.53542]
[1777538251895,36.47,76033.24,0.0,-0.1381,8e-05,17.49409]
[1777538256900,36.47,76032.53,0.0,-0.13815,8e-05,17.49858]
[1777538261905,36.47,76033.97,0.0,-0.13805,8e-05,17.48954]
[1777538266910,36.47,76034.56,0.0,-0.13801,8e-05,17.48635]
[1777538272919,36.47,76034.45,0.0,-0.13802,8e-05,17.48752]
[1777538277924,36.47,76034.92,0.0,-0.13799,8e-05,17.48489]
[1777538282928,36.47,76034.18,0.0,-0.13805,8e-05,17.48965]
[1777538284771,36.47,76034.46,0.0,-0.13802,8e-05,17.4878]
[1777538284872,36.47,76034.46,0.0,-0.13802,8e-05,17.48775]
[1777538285577,36.47,76034.46,0.0,-0.13802,8e-05,17.48775]
[1777538285666,36.47,76034.46,0.0,-0.13802,8e-05,17.48753]
[1777538290936,36.47,76032.86,0.0,-0.13813,8e-05,17.49679]
[1777538291399,36.47,76032.86,0.0,-0.13813,8e-05,17.49679]
[1777538291937,36.47,76032.99,0.0,-0.13812,8e-05,17.49578]
[1777538296054,36.47,76033.07,0.0,-0.13808,8e-05,17.49237]
[1777538296942,36.46,76032.93,0.0,-0.13806,8e-05,17.4908]
[1777538301947,36.44,76031.73,0.0,-0.13802,8e-05,17.48703]
[1777538306952,36.42,76031.84,0.0,-0.1379,8e-05,17.47683]
[1777538311957,36.41,76033.72,0.0,-0.13766,8e-05,17.45428]
[1777538316962,36.4,76034.53,0.0,-0.13753,8e-05,17.4437]
[1777538320883,36.4,76039.68,0.0,-0.13712,8e-05,17.40919]
[1777538320912,36.4,76039.68,0.0,-0.13712,8e-05,17.40873]
[1777538320990,36.4,76039.68,0.0,-0.13712,8e-05,17.40873]
[1777538326972,36.39,76043.69,0.0,-0.1368,8e-05,17.38186]
[1777538330761,36.39,76047.52,0.0,-0.13651,8e-05,17.35776]
[1777538330900,36.39,76047.52,0.0,-0.13651,8e-05,17.35776]
[1777538333754,36.4,76053.59,0.0,-0.13607,8e-05,17.32146]
[1777538334136,36.4,76053.59,0.0,-0.13609,8e-05,17.32254]
[1777538334349,36.4,76053.59,0.0,-0.13609,8e-05,17.32254]
[1777538334389,36.4,76053.59,0.0,-0.13609,8e-05,17.32254]
[1777538334906,36.4,76053.59,0.0,-0.1361,8e-05,17.32364]
[1777538335524,36.4,76053.59,0.0,-0.1361,8e-05,17.32364]
[1777538335913,36.4,76053.59,0.0,-0.1361,8e-05,17.32403]
[1777538336355,36.4,76053.59,0.0,-0.1361,8e-05,17.32403]
[1777538336920,36.4,76053.59,0.0,-0.13612,8e-05,17.32525]
[1777538337928,36.41,76070.19,0.0,-0.13488,8e-05,17.22111]
[1777538339140,36.4,76070.19,0.0,-0.13486,8e-05,17.2189]
[1777538339985,36.4,76073.21,0.0,-0.13461,8e-05,17.19771]
[1777538340041,36.4,76073.21,0.0,-0.13461,8e-05,17.19771]
[1777538340191,36.4,76073.21,0.0,-0.13461,8e-05,17.19771]
[1777538343460,36.39,76075.32,0.0,-0.13439,7e-05,17.17899]
[1777538345037,36.38,76074.86,0.0,-0.13439,7e-05,17.1787]
[1777538350997,36.36,76067.95,0.0,-0.13477,8e-05,17.21087]
[1777538357003,36.35,76067.51,0.0,-0.13469,8e-05,17.204]
[1777538362011,36.34,76071.16,0.0,-0.13436,8e-05,17.17547]
[1777538367016,36.33,76069.81,0.0,-0.13441,8e-05,17.1795]
[1777538370994,36.32,76069.51,0.0,-0.1344,8e-05,17.17896]
[1777538371020,36.32,76069.47,0.0,-0.13438,8e-05,17.17519]
[1777538371395,36.32,76069.47,0.0,-0.13438,8e-05,17.17519]
[1777538372021,36.32,76069.29,0.0,-0.13438,8e-05,17.1756]
[1777538372153,36.32,76069.29,0.0,-0.13438,8e-05,17.1756]
[1777538373022,36.32,76067.6,0.0,-0.1345,8e-05,17.1855]
[1777538378026,36.31,76060.21,0.0,-0.135,8e-05,17.22721]
[1777538383031,36.3,76059.36,0.0,-0.13499,8e-05,17.22642]
[1777538389037,36.29,76057.62,0.0,-0.13504,8e-05,17.23079]
[1777538394042,36.28,76054.95,0.0,-0.13518,8e-05,17.24215]
[1777538400048,36.27,76057.4,0.0,-0.13492,8e-05,17.22025]
[1777538401737,36.26,76056.81,0.0,-0.13495,8e-05,17.22255]
[1777538401837,36.26,76056.81,0.0,-0.13493,8e-05,17.22109]
[1777538403341,36.26,76056.01,0.0,-0.13498,8e-05,17.22476]
[1777538404052,36.25,76055.14,0.0,-0.13503,8e-05,17.22884]
[1777538409057,36.24,76052.86,0.0,-0.13512,8e-05,17.23656]
[1777538410746,36.24,76050.57,0.0,-0.13528,8e-05,17.24959]
[1777538410783,36.24,76050.57,0.0,-0.13528,8e-05,17.24959]
[1777538410884,36.24,76050.57,0.0,-0.13525,8e-05,17.24768]
[1777538416064,36.22,76041.79,0.0,-0.1358,8e-05,17.29354]
[1777538421069,36.21,76050.12,0.0,-0.1351,8e-05,17.23392]
[1777538423624,36.21,76057.21,0.0,-0.13456,8e-05,17.18808]
[1777538423640,36.21,76057.21,0.0,-0.13456,8e-05,17.18808]
[1777538423724,36.21,76057.21,0.0,-0.13455,8e-05,17.18789]
[1777538429077,36.2,76059.68,0.0,-0.13436,8e-05,17.17151]
[1777538434082,36.2,76061.69,0.0,-0.13419,8e-05,17.15576]
[1777538439087,36.2,76067.01,0.0,-0.13379,8e-05,17.12107]
[1777538440619,36.2,76067.75,0.0,-0.13372,8e-05,17.11569]
[1777538440718,36.2,76067.75,0.0,-0.13372,8e-05,17.11525]
[1777538443530,36.2,76070.95,0.0,-0.13347,7e-05,17.09417]
[1777538449097,36.2,76074.5,0.0,-0.1332,7e-05,17.07087]
[1777538454031,36.2,76077.17,0.0,-0.133,7e-05,17.05441]
[1777538459107,36.19,76076.83,0.0,-0.13299,7e-05,17.0535]
[1777538464112,36.18,76076.46,0.0,-0.13293,7e-05,17.04821]
[1777538467363,36.17,76079.01,0.0,-0.1327,7e-05,17.02818]
[1777538473121,36.16,76072.18,0.0,-0.13312,7e-05,17.06338]
[1777538474475,36.16,76071.06,0.0,-0.13321,7e-05,17.07148]
[1777538480128,36.15,76071.15,0.0,-0.13316,7e-05,17.06649]
[1777538485133,36.14,76072.6,0.0,-0.13298,7e-05,17.05174]
[1777538489851,36.14,76072.72,0.0,-0.13293,7e-05,17.04715]
[1777538492979,36.13,76072.32,0.0,-0.13291,7e-05,17.04385]
[1777538498147,36.13,76079.03,0.0,-0.13238,7e-05,16.99833]
[1777538500484,36.13,76079.56,0.0,-0.13234,7e-05,16.99483]
[1777538501091,36.13,76079.56,0.0,-0.13234,7e-05,16.99483]
[1777538505939,36.13,76079.42,0.0,-0.13234,7e-05,16.99524]
[1777538506106,36.13,76079.42,0.0,-0.13234,7e-05,16.99514]
[1777538507631,36.13,76079.26,0.0,-0.13235,7e-05,16.99608]
[1777538508118,36.13,76079.26,0.0,-0.13235,7e-05,16.99598]
[1777538509770,36.13,76079.28,0.0,-0.13235,7e-05,16.99579]
[1777538510132,36.13,76079.28,0.0,-0.13235,7e-05,16.99571]
[1777538511254,36.12,76079.28,0.0,-0.13235,7e-05,16.99522]
[1777538512161,36.12,76079.83,0.0,-0.1323,7e-05,16.99126]
[1777538512703,36.12,76079.83,0.0,-0.1323,7e-05,16.99126]
[1777538513291,36.12,76079.83,0.0,-0.13229,7e-05,16.99081]
[1777538513302,36.12,76079.83,0.0,-0.13229,7e-05,16.99081]
[1777538514160,36.12,76079.83,0.0,-0.13229,7e-05,16.99038]
[1777538514549,36.12,76079.83,0.0,-0.13229,7e-05,16.99038]
[1777538514573,36.12,76079.83,0.0,-0.13229,7e-05,16.99038]
[1777538514723,36.12,76079.83,0.0,-0.13229,7e-05,16.99038]
[1777538514824,36.12,76079.83,0.0,-0.13228,7e-05,16.98996]
[1777538520706,36.12,76079.59,0.0,-0.13228,7e-05,16.98991]
[1777538520808,36.12,76079.59,0.0,-0.13228,7e-05,16.98919]
[1777538524978,36.11,76073.16,0.0,-0.13273,7e-05,17.02831]
[1777538525078,36.11,76073.16,0.0,-0.13273,7e-05,17.02746]
[1777538530179,36.11,76074.75,0.0,-0.13257,7e-05,17.0138]
[1777538535184,36.1,76074.96,0.0,-0.13252,7e-05,17.0099]
[1777538540189,36.1,76077.25,0.0,-0.13233,7e-05,16.99375]
[1777538545194,36.1,76077.63,0.0,-0.13229,7e-05,16.99036]
[1777538550199,36.1,76080.34,0.0,-0.1321,7e-05,16.97357]
[1777538555204,36.1,76076.82,0.0,-0.13233,7e-05,16.99178]
[1777538560209,36.09,76076.54,0.0,-0.13234,7e-05,16.99245]
[1777538565214,36.09,76075.09,0.0,-0.13243,7e-05,17.00035]
[1777538566327,36.09,76076.43,0.0,-0.13233,7e-05,16.99157]
[1777538567033,36.09,76076.43,0.0,-0.13233,7e-05,16.99157]
[1777538575224,36.09,76074.94,0.0,-0.13241,7e-05,16.99875]
[1777538580229,36.08,76073.04,0.0,-0.13253,7e-05,17.00908]
[1777538580478,36.08,76073.04,0.0,-0.13253,7e-05,17.00908]
[1777538581230,36.08,76073.08,0.0,-0.13253,7e-05,17.00849]
[1777538583256,36.08,76073.03,0.0,-0.13252,7e-05,17.00808]
[1777538583779,36.08,76073.03,0.0,-0.13252,7e-05,17.00808]
[1777538591240,36.08,76072.49,0.0,-0.13253,7e-05,17.00879]
[1777538597246,36.07,76072.1,0.0,-0.13254,7e-05,17.00939]
[1777538598335,36.07,76072.08,0.0,-0.13254,7e-05,17.00927]
[1777538599248,36.07,76071.78,0.0,-0.13256,7e-05,17.01085]
[1777538604253,36.07,76071.43,0.0,-0.13257,7e-05,17.01168]
[1777538609258,36.07,76071.46,0.0,-0.13255,7e-05,17.01012]
[1777538615264,36.07,76072.25,0.0,-0.13246,7e-05,17.00097]
[1777538618382,36.07,76073.84,0.0,-0.13234,7e-05,16.99066]
[1777538619268,36.07,76073.56,0.0,-0.13236,7e-05,16.9924]
[1777538624273,36.07,76073.47,0.0,-0.13237,7e-05,16.99286]
[1777538627625,36.07,76073.91,0.0,-0.13233,7e-05,16.99014]
[1777538627674,36.07,76073.91,0.0,-0.13233,7e-05,16.99016]
[1777538631385,36.07,76071.82,0.0,-0.13249,7e-05,17.00342]
[1777538632267,36.07,76071.82,0.0,-0.13249,7e-05,17.00342]
[1777538635470,36.07,76072.08,0.0,-0.13248,7e-05,17.00273]
[1777538636285,36.07,76071.86,0.0,-0.1325,7e-05,17.00471]
[1777538636979,36.07,76071.86,0.0,-0.1325,7e-05,17.00471]
[1777538637080,36.07,76071.86,0.0,-0.13251,7e-05,17.00526]
[1777538642291,36.07,76062.74,0.0,-0.1332,8e-05,17.06371]
[1777538647296,36.07,76061.12,0.0,-0.1333,8e-05,17.07221]
[1777538652301,36.06,76059.96,0.0,-0.13336,8e-05,17.07741]
[1777538655678,36.06,76055.54,0.0,-0.13367,8e-05,17.10363]
[1777538655712,36.06,76055.54,0.0,-0.13367,8e-05,17.10363]
[1777538655832,36.06,76055.54,0.0,-0.13367,8e-05,17.10363]
[1777538655870,36.06,76055.54,0.0,-0.13367,8e-05,17.10363]
[1777538662310,36.05,76054.91,0.0,-0.13366,8e-05,17.10271]
[1777538668246,36.04,76053.87,0.0,-0.13369,8e-05,17.10544]
[1777538673284,36.04,76051.19,0.0,-0.13384,8e-05,17.1159]
[1777538673486,36.04,76051.19,0.0,-0.13384,8e-05,17.1159]
[1777538679324,36.03,76046.01,0.0,-0.13416,8e-05,17.14365]
[1777538680516,36.03,76046.77,0.0,-0.1341,8e-05,17.13788]
[1777538680906,36.03,76046.77,0.0,-0.1341,8e-05,17.13788]
[1777538683673,36.02,76051.96,0.0,-0.13368,8e-05,17.10251]
[1777538688451,36.02,76055.06,0.0,-0.13344,8e-05,17.08196]
[1777538689066,36.02,76055.06,0.0,-0.13344,8e-05,17.08196]
[1777538689167,36.02,76055.06,0.0,-0.13344,8e-05,17.08209]
[1777538692339,36.03,76068.36,0.0,-0.13247,7e-05,16.99937]
[1777538697344,36.03,76069.38,0.0,-0.13244,7e-05,16.99717]
[1777538700908,36.04,76069.83,0.0,-0.13244,7e-05,16.99672]
[1777538700963,36.04,76069.83,0.0,-0.13244,7e-05,16.99749]
[1777538703136,36.04,76070.5,0.0,-0.1324,7e-05,16.994]
[1777538703165,36.04,76070.5,0.0,-0.13241,7e-05,16.99472]
[1777538706388,36.05,76071.56,0.0,-0.13236,7e-05,16.99014]
[1777538707354,36.05,76071.57,0.0,-0.13236,7e-05,16.99077]
[1777538711455,36.05,76075.17,0.0,-0.13212,7e-05,16.97034]
[1777538711549,36.05,76075.17,0.0,-0.13213,7e-05,16.97122]
[1777538717364,36.07,76082.52,0.0,-0.13166,7e-05,16.9309]
[1777538718311,36.07,76082.52,0.0,-0.13166,7e-05,16.9309]
[1777538718365,36.07,76083.37,0.0,-0.13161,7e-05,16.92678]
[1777538718744,36.07,76083.37,0.0,-0.13161,7e-05,16.92678]
[1777538718842,36.07,76083.37,0.0,-0.13162,7e-05,16.92779]
[1777538723570,36.08,76080.66,0.0,-0.13187,7e-05,16.94861]
[1777538724371,36.08,76080.85,0.0,-0.13186,7e-05,16.94821]
[1777538725063,36.08,76080.85,0.0,-0.13186,7e-05,16.94821]
[1777538725065,36.08,76080.85,0.0,-0.13187,7e-05,16.94884]
[1777538725780,36.08,76080.85,0.0,-0.13187,7e-05,16.94884]
[1777538725853,36.08,76080.85,0.0,-0.13187,7e-05,16.94942]
[1777538727016,36.08,76080.85,0.0,-0.13187,7e-05,16.94942]
[1777538727051,36.08,76080.85,0.0,-0.13188,7e-05,16.94974]
[1777538727735,36.08,76080.85,0.0,-0.13188,7e-05,16.94974]
[1777538727764,36.08,76080.85,0.0,-0.13188,7e-05,16.9501]
[1777538730525,36.08,76076.61,0.0,-0.1322,7e-05,16.97756]
[1777538731378,36.08,76076.32,0.0,-0.13221,7e-05,16.97676]
[1777538731930,36.08,76076.32,0.0,-0.13221,7e-05,16.97676]
[1777538732543,36.08,76076.32,0.0,-0.13221,7e-05,16.9769]
[1777538732549,36.08,76076.32,0.0,-0.13221,7e-05,16.9769]
[1777538733380,36.08,76072.19,0.0,-0.13252,7e-05,17.00322]
[1777538733396,36.08,76072.19,0.0,-0.13252,7e-05,17.00322]
[1777538734381,36.08,76071.5,0.0,-0.13257,7e-05,17.00752]
[1777538739386,36.08,76070.53,0.0,-0.13263,7e-05,17.01294]
[1777538744129,36.08,76068.73,0.0,-0.13276,8e-05,17.02351]
[1777538747038,36.08,76065.91,0.0,-0.13295,8e-05,17.04004]
[1777538748427,36.07,76067.41,0.0,-0.13283,8e-05,17.02956]
[1777538749806,36.07,76064.7,0.0,-0.13303,8e-05,17.0463]
[1777538755402,36.07,76069.67,0.0,-0.13264,7e-05,17.01308]
[1777538759174,36.07,76069.47,0.0,-0.13265,7e-05,17.01393]
[1777538759253,36.07,76069.47,0.0,-0.13265,7e-05,17.01381]
[1777538760776,36.07,76069.58,0.0,-0.13264,7e-05,17.01301]
[1777538761408,36.07,76069.49,0.0,-0.13264,7e-05,17.01347]
[1777538766413,36.07,76069.19,0.0,-0.13266,7e-05,17.01478]
[1777538771418,36.07,76063.79,0.0,-0.13305,8e-05,17.04784]
[1777538771564,36.07,76063.79,0.0,-0.13305,8e-05,17.04784]
[1777538776916,36.06,76058.02,0.0,-0.13347,8e-05,17.08373]
[1777538777786,36.07,76056.79,0.0,-0.13358,8e-05,17.09317]
[1777538780441,36.07,76057.46,0.0,-0.13357,8e-05,17.09204]
[1777538783431,36.08,76074.07,0.0,-0.13234,7e-05,16.9878]
[1777538788436,36.08,76076.73,0.0,-0.13215,7e-05,16.97152]
[1777538793441,36.08,76083.31,0.0,-0.13168,7e-05,16.92936]
[1777538794324,36.08,76083.31,0.0,-0.13168,7e-05,16.92936]
[1777538794357,36.08,76083.31,0.0,-0.13168,7e-05,16.93018]
[1777538794918,36.08,76083.31,0.0,-0.13168,7e-05,16.93018]
[1777538795443,36.09,76084.45,0.0,-0.13161,7e-05,16.92371]
[1777538800448,36.09,76085.02,0.0,-0.13161,7e-05,16.92402]
[1777538805453,36.1,76087.33,0.0,-0.13148,7e-05,16.91288]
[1777538806333,36.1,76087.33,0.0,-0.13148,7e-05,16.91288]
[1777538806358,36.1,76087.33,0.0,-0.13149,7e-05,16.91367]
[1777538809524,36.1,76086.82,0.0,-0.13155,7e-05,16.91891]
[1777538810612,36.11,76087.66,0.0,-0.13149,7e-05,16.91429]
[1777538811243,36.11,76087.66,0.0,-0.1315,7e-05,16.91498]
[1777538816414,36.11,76095.64,0.0,-0.13096,7e-05,16.86839]
[1777538820995,36.12,76096.89,0.0,-0.13093,7e-05,16.86618]
[1777538821038,36.12,76096.89,0.0,-0.13093,7e-05,16.86618]
[1777538821109,36.12,76096.89,0.0,-0.13093,7e-05,16.86618]
[1777538821326,36.13,76096.89,0.0,-0.13094,7e-05,16.86726]
[1777538823762,36.13,76086.94,0.0,-0.1317,7e-05,16.93192]
[1777538829477,36.14,76072.7,0.0,-0.13285,7e-05,17.03107]
[1777538831115,36.15,76071.08,0.0,-0.13299,7e-05,17.04258]
[1777538832593,36.15,76068.81,0.0,-0.13318,8e-05,17.05918]
[1777538838486,36.16,76073.81,0.0,-0.13289,7e-05,17.03443]
[1777538840907,36.16,76073.18,0.0,-0.13296,7e-05,17.04036]
[1777538846487,36.17,76075.27,0.0,-0.13286,7e-05,17.03269]
[1777538851501,36.18,76067.53,0.0,-0.13344,8e-05,17.08058]
[1777538853733,36.18,76066.3,0.0,-0.13354,8e-05,17.08841]
[1777538853875,36.18,76066.3,0.0,-0.13354,8e-05,17.08841]
[1777538857436,36.18,76061.3,0.0,-0.1339,8e-05,17.11978]
[1777538862512,36.17,76056.73,0.0,-0.1342,8e-05,17.14489]
[1777538867517,36.17,76060.45,0.0,-0.13391,8e-05,17.11978]
[1777538870185,36.17,76060.5,0.0,-0.1339,8e-05,17.11886]
[1777538872066,36.17,76060.02,0.0,-0.13393,8e-05,17.12132]
[1777538873451,36.16,76060.02,0.0,-0.13392,8e-05,17.12105]
[1777538873615,36.16,76060.02,0.0,-0.13392,8e-05,17.12075]
[1777538879595,36.16,76050.75,0.0,-0.13457,8e-05,17.17538]
[1777538884697,36.15,76053.99,0.0,-0.13428,8e-05,17.15146]
[1777538885535,36.15,76053.28,0.0,-0.13433,8e-05,17.15544]
[1777538890540,36.14,76053.1,0.0,-0.13431,8e-05,17.15393]
[1777538891355,36.14,76053.1,0.0,-0.13431,8e-05,17.15393]
[1777538891393,36.14,76053.1,0.0,-0.13431,8e-05,17.15393]
[1777538891494,36.14,76053.1,0.0,-0.13431,8e-05,17.15349]
[1777538896546,36.14,76054.18,0.0,-0.13421,8e-05,17.14491]
[1777538901551,36.14,76054.44,0.0,-0.13417,8e-05,17.14167]
[1777538906556,36.14,76051.83,0.0,-0.13435,8e-05,17.15686]
[1777538907281,36.14,76051.83,0.0,-0.13435,8e-05,17.15686]
[1777538909101,36.13,76051.83,0.0,-0.13434,8e-05,17.15599]
[1777538909198,36.13,76051.83,0.0,-0.13433,8e-05,17.15528]
[1777538909931,36.13,76051.83,0.0,-0.13433,8e-05,17.15528]
[1777538910036,36.13,76051.83,0.0,-0.13433,8e-05,17.15456]
[1777538915565,36.13,76051.19,0.0,-0.13433,8e-05,17.15344]
[1777538920570,36.13,76051.22,0.0,-0.13431,8e-05,17.15198]
[1777538925575,36.12,76047.63,0.0,-0.13457,8e-05,17.17332]
[1777538930580,36.12,76046.48,0.0,-0.13462,8e-05,17.17808]
[1777538935585,36.11,76045.81,0.0,-0.13465,8e-05,17.17999]
[1777538940590,36.11,76045.76,0.0,-0.13463,8e-05,17.17796]
[1777538943341,36.11,76044.79,0.0,-0.13469,8e-05,17.18321]
[1777538943425,36.11,76044.79,0.0,-0.13469,8e-05,17.18321]
[1777538950600,36.09,76036.51,0.0,-0.13522,8e-05,17.22817]
[1777538955606,36.08,76035.06,0.0,-0.13528,8e-05,17.23264]
[1777538960611,36.08,76035.92,0.0,-0.13517,8e-05,17.22364]
[1777538965616,36.07,76035.08,0.0,-0.1352,8e-05,17.22558]
[1777538970626,36.07,76042.27,0.0,-0.13465,8e-05,17.17931]
[1777538972819,36.07,76046.18,0.0,-0.13434,8e-05,17.15134]
[1777538978563,36.08,76049.09,0.0,-0.13415,8e-05,17.13541]
[1777538983639,36.08,76049.49,0.0,-0.13415,8e-05,17.13538]
[1777538983946,36.08,76049.49,0.0,-0.13415,8e-05,17.13538]
[1777538983974,36.08,76049.49,0.0,-0.13415,8e-05,17.13538]
[1777538984640,36.08,76048.8,0.0,-0.1342,8e-05,17.14015]
[1777538986560,36.08,76049.76,0.0,-0.13414,8e-05,17.13443]
[1777538986642,36.08,76054.65,0.0,-0.13378,8e-05,17.10388]
[1777538989364,36.09,76056.02,0.0,-0.13369,8e-05,17.09678]
[1777538989645,36.09,76059.59,0.0,-0.13343,8e-05,17.07508]
[1777538990115,36.09,76059.59,0.0,-0.13343,8e-05,17.07508]
[1777538990646,36.09,76060.45,0.0,-0.13338,8e-05,17.07072]
[1777538990791,36.09,76060.45,0.0,-0.13338,8e-05,17.07072]
[1777538991647,36.09,76061.71,0.0,-0.1333,8e-05,17.06384]
[1777538992899,36.1,76060.71,0.0,-0.13339,8e-05,17.07134]
[1777538993649,36.1,76060.7,0.0,-0.1334,8e-05,17.07248]
[1777538998654,36.11,76070.08,0.0,-0.13278,7e-05,17.01937]
[1777539001417,36.12,76070.02,0.0,-0.13281,7e-05,17.02266]
[1777539001656,36.12,76066.79,0.0,-0.13307,8e-05,17.04442]
[1777539002097,36.12,76066.79,0.0,-0.13307,8e-05,17.04442]
[1777539002576,36.12,76066.79,0.0,-0.13308,8e-05,17.04525]
[1777539003513,36.12,76066.79,0.0,-0.13308,8e-05,17.04525]
[1777539003611,36.12,76066.79,0.0,-0.13309,8e-05,17.04599]
[1777539004892,36.12,76063.59,0.0,-0.13334,8e-05,17.06718]
[1777539005660,36.12,76064.59,0.0,-0.13327,8e-05,17.06153]
[1777539010574,36.13,76064.04,0.0,-0.13334,8e-05,17.06776]
[1777539010634,36.13,76064.04,0.0,-0.13335,8e-05,17.06841]
[1777539015669,36.13,76061.99,0.0,-0.13353,8e-05,17.0839]
[1777539017129,36.13,76061.99,0.0,-0.13353,8e-05,17.08394]
[1777539017161,36.13,76061.99,0.0,-0.13353,8e-05,17.08394]
[1777539017232,36.13,76061.99,0.0,-0.13353,8e-05,17.08363]
[1777539017949,36.13,76061.99,0.0,-0.13353,8e-05,17.08363]
[1777539023679,36.13,76049.71,0.0,-0.13441,8e-05,17.15857]
[1777539028684,36.12,76048.54,0.0,-0.13446,8e-05,17.16263]
[1777539034690,36.11,76048.87,0.0,-0.13438,8e-05,17.15396]
[1777539039695,36.11,76046.93,0.0,-0.13449,8e-05,17.16364]
[1777539042114,36.11,76046.58,0.0,-0.13451,8e-05,17.1648]
[1777539042662,36.11,76046.58,0.0,-0.13451,8e-05,17.1648]
[1777539049705,36.09,76039.87,0.0,-0.13492,8e-05,17.1996]
[1777539054737,36.09,76039.66,0.0,-0.1349,8e-05,17.19743]
[1777539059742,36.08,76038.1,0.0,-0.13497,8e-05,17.20348]
[1777539064747,36.07,76037.69,0.0,-0.13496,8e-05,17.20284]
[1777539069752,36.07,76040.57,0.0,-0.13473,8e-05,17.18259]
[1777539074758,36.07,76040.97,0.0,-0.13468,8e-05,17.17862]
[1777539079763,36.07,76041.06,0.0,-0.13466,8e-05,17.17722]
[1777539082425,36.07,76041.37,0.0,-0.13464,8e-05,17.175]
[1777539083095,36.07,76041.37,0.0,-0.13464,8e-05,17.17485]
[1777539088772,36.07,76042.86,0.0,-0.13452,8e-05,17.16527]
[1777539093423,36.07,76044.31,0.0,-0.13439,8e-05,17.15295]
[1777539093449,36.07,76044.31,0.0,-0.13439,8e-05,17.15295]
[1777539093461,36.07,76044.31,0.0,-0.1344,8e-05,17.1531]
[1777539094116,36.07,76044.31,0.0,-0.1344,8e-05,17.1531]
[1777539094145,36.07,76044.31,0.0,-0.1344,8e-05,17.1531]
[1777539094778,36.07,76043.9,0.0,-0.13443,8e-05,17.15585]
[1777539096571,36.07,76043.98,0.0,-0.13442,8e-05,17.15548]
[1777539096601,36.07,76043.98,0.0,-0.13442,8e-05,17.15548]
[1777539096702,36.07,76043.98,0.0,-0.13443,8e-05,17.1556]
[1777539097557,36.07,76043.98,0.0,-0.13443,8e-05,17.1556]
[1777539100477,36.07,76043.95,0.0,-0.13444,8e-05,17.15664]
[1777539100578,36.07,76043.95,0.0,-0.13445,8e-05,17.15737]
[1777539103787,36.07,76057.26,0.0,-0.13344,8e-05,17.07244]
[1777539108792,36.06,76062.07,0.0,-0.13302,8e-05,17.03587]
[1777539113797,36.05,76063.96,0.0,-0.13284,8e-05,17.02023]
[1777539114460,36.05,76063.96,0.0,-0.13284,8e-05,17.02023]
[1777539114551,36.05,76063.96,0.0,-0.13283,8e-05,17.01968]
[1777539119802,36.05,76068.1,0.0,-0.1325,8e-05,16.99189]
[1777539120721,36.05,76068.1,0.0,-0.1325,8e-05,16.99189]
[1777539120803,36.05,76068.29,0.0,-0.13249,8e-05,16.99052]
[1777539121451,36.05,76068.29,0.0,-0.13249,8e-05,16.99052]
[1777539121539,36.05,76068.29,0.0,-0.13249,8e-05,16.99042]
[1777539126809,36.05,76067.57,0.0,-0.13253,8e-05,16.99444]
[1777539131814,36.05,76069.27,0.0,-0.1324,7e-05,16.98322]
[1777539136819,36.05,76065.48,0.0,-0.13268,8e-05,17.00688]
[1777539138070,36.05,76063.78,0.0,-0.1328,8e-05,17.01731]
[1777539138109,36.05,76063.78,0.0,-0.1328,8e-05,17.01731]
[1777539138821,36.05,76062.38,0.0,-0.1329,8e-05,17.02574]
[1777539143826,36.04,76059.73,0.0,-0.13307,8e-05,17.03972]
[1777539144276,36.04,76059.73,0.0,-0.13307,8e-05,17.03972]
[1777539144309,36.04,76059.73,0.0,-0.13307,8e-05,17.03972]
[1777539144827,36.04,76059.01,0.0,-0.13311,8e-05,17.04366]
[1777539149832,36.03,76057.53,0.0,-0.13319,8e-05,17.04979]
[1777539152479,36.03,76056.67,0.0,-0.13322,8e-05,17.05068]
[1777539152519,36.03,76056.67,0.0,-0.13322,8e-05,17.05068]
[1777539152835,36.03,76055.7,0.0,-0.13328,8e-05,17.05616]
[1777539155413,36.03,76054.47,0.0,-0.13336,8e-05,17.06247]
[1777539160844,36.04,76048.85,0.0,-0.13385,8e-05,17.10485]
[1777539161370,36.04,76048.85,0.0,-0.13385,8e-05,17.10485]
[1777539161845,36.04,76042.45,0.0,-0.13434,8e-05,17.14661]
[1777539161886,36.04,76042.45,0.0,-0.13434,8e-05,17.14661]
[1777539162846,36.04,76036.5,0.0,-0.13481,8e-05,17.18568]
[1777539167851,36.05,76034.29,0.0,-0.13501,8e-05,17.2032]
[1777539173857,36.05,76033.78,0.0,-0.13507,8e-05,17.2084]
[1777539179863,36.05,76034.06,0.0,-0.13503,8e-05,17.20468]
[1777539184872,36.04,76035.57,0.0,-0.1349,8e-05,17.19386]
[1777539189877,36.04,76036.28,0.0,-0.13484,8e-05,17.18876]
[1777539194882,36.04,76037.74,0.0,-0.13473,8e-05,17.17935]
[1777539198928,36.04,76034.66,0.0,-0.13496,8e-05,17.19884]
[1777539199887,36.04,76032.93,0.0,-0.13509,8e-05,17.20957]
[1777539200323,36.04,76032.93,0.0,-0.13509,8e-05,17.20957]
[1777539200423,36.04,76032.93,0.0,-0.13508,8e-05,17.20908]
[1777539204672,36.04,76030.78,0.0,-0.13523,8e-05,17.22135]
[1777539204778,36.04,76030.78,0.0,-0.13523,8e-05,17.22135]
[1777539204869,36.04,76030.78,0.0,-0.13522,8e-05,17.22081]
[1777539207445,36.03,76020.53,0.0,-0.13598,8e-05,17.28482]
[1777539207448,36.03,76020.53,0.0,-0.13597,8e-05,17.28357]
[1777539212900,36.02,76014.25,0.0,-0.13637,8e-05,17.31557]
[1777539217905,36.02,76015.9,0.0,-0.13621,8e-05,17.30175]
[1777539222910,36.01,76015.19,0.0,-0.13623,8e-05,17.30341]
[1777539227915,36.01,76024.15,0.0,-0.13552,8e-05,17.24407]
[1777539232920,36.01,76031.31,0.0,-0.13501,8e-05,17.20059]
[1777539237939,36.02,76041.93,0.0,-0.13425,8e-05,17.13711]
[1777539242944,36.04,76043.55,0.0,-0.13422,8e-05,17.13417]
[1777539247949,36.05,76044.76,0.0,-0.13423,8e-05,17.13568]
[1777539251022,36.06,76043.17,0.0,-0.1344,8e-05,17.15039]
[1777539251563,36.06,76043.17,0.0,-0.1344,8e-05,17.15039]
[1777539251907,36.06,76043.17,0.0,-0.1344,8e-05,17.15039]
[1777539251984,36.06,76043.17,0.0,-0.13442,8e-05,17.15175]
[1777539252025,36.06,76043.17,0.0,-0.13442,8e-05,17.15175]
[1777539252953,36.07,76046.72,0.0,-0.13417,8e-05,17.13059]
[1777539255351,36.07,76050.77,0.0,-0.1339,8e-05,17.10835]
[1777539255366,36.07,76050.77,0.0,-0.1339,8e-05,17.10835]
[1777539255956,36.07,76051.49,0.0,-0.13387,8e-05,17.10548]
[1777539256067,36.07,76051.49,0.0,-0.13387,8e-05,17.10548]
[1777539256086,36.07,76051.49,0.0,-0.13387,8e-05,17.10548]
[1777539256957,36.08,76051.25,0.0,-0.13391,8e-05,17.10873]
[1777539261962,36.08,76058.57,0.0,-0.1334,8e-05,17.06544]
[1777539266969,36.08,76054.95,0.0,-0.13363,8e-05,17.0853]
[1777539271974,36.07,76054.18,0.0,-0.13362,8e-05,17.08304]
[1777539276667,36.07,76047.28,0.0,-0.13411,8e-05,17.12384]
[1777539278961,36.06,76047.63,0.0,-0.13405,8e-05,17.11927]
[1777539283986,36.05,76052.22,0.0,-0.13366,8e-05,17.08547]
[1777539288991,36.05,76053.49,0.0,-0.13354,8e-05,17.07543]
[1777539293996,36.05,76052.31,0.0,-0.13361,8e-05,17.08105]
[1777539299000,36.04,76052.28,0.0,-0.13359,8e-05,17.0795]
[1777539301348,36.04,76053.66,0.0,-0.13348,8e-05,17.07025]
[1777539307009,36.04,76054.58,0.0,-0.1334,8e-05,17.06364]
[1777539312014,36.04,76053.38,0.0,-0.13349,8e-05,17.07065]
[1777539317019,36.04,76054.3,0.0,-0.13341,8e-05,17.06426]
[1777539322024,36.04,76052.2,0.0,-0.13356,8e-05,17.07689]
[1777539328030,36.04,76051.05,0.0,-0.13363,8e-05,17.08268]
[1777539328248,36.04,76051.05,0.0,-0.13363,8e-05,17.08268]
[1777539329031,36.03,76051.03,0.0,-0.13363,8e-05,17.08252]
[1777539329964,36.03,76051.03,0.0,-0.13363,8e-05,17.08252]
[1777539329970,36.03,76051.03,0.0,-0.13362,8e-05,17.08227]
[1777539331936,36.03,76051.06,0.0,-0.1336,8e-05,17.07856]
[1777539337039,36.03,76049.1,0.0,-0.13373,8e-05,17.08988]
[1777539338024,36.03,76049.1,0.0,-0.13373,8e-05,17.08988]
[1777539338046,36.03,76047.3,0.0,-0.13386,8e-05,17.10096]
[1777539339041,36.03,76047.08,0.0,-0.13387,8e-05,17.10185]
[1777539340435,36.03,76046.77,0.0,-0.13389,8e-05,17.10335]
[1777539340975,36.03,76046.77,0.0,-0.13389,8e-05,17.1028]
[1777539341819,36.03,76046.77,0.0,-0.13389,8e-05,17.1028]
[1777539341844,36.03,76046.77,0.0,-0.13389,8e-05,17.1028]
[1777539341981,36.03,76046.77,0.0,-0.13388,8e-05,17.10233]
[1777539342484,36.03,76046.77,0.0,-0.13388,8e-05,17.10233]
[1777539342512,36.03,76046.77,0.0,-0.13388,8e-05,17.10233]
[1777539343045,36.03,76043.96,0.0,-0.13409,8e-05,17.12008]
[1777539344317,36.03,76043.96,0.0,-0.13408,8e-05,17.11959]
[1777539344666,36.03,76043.96,0.0,-0.13408,8e-05,17.11959]
[1777539345002,36.02,76043.96,0.0,-0.13408,8e-05,17.11898]
[1777539345765,36.02,76043.96,0.0,-0.13408,8e-05,17.11898]
[1777539345791,36.02,76043.96,0.0,-0.13408,8e-05,17.11898]
[1777539346009,36.02,76043.96,0.0,-0.13407,8e-05,17.11828]
[1777539351044,36.02,76038.18,0.0,-0.13447,8e-05,17.15221]
[1777539351975,36.02,76038.18,0.0,-0.13447,8e-05,17.15221]
[1777539353189,36.02,76037.24,0.0,-0.13458,8e-05,17.16115]
[1777539353228,36.02,76037.24,0.0,-0.13458,8e-05,17.16115]
[1777539353765,36.02,76037.24,0.0,-0.13458,8e-05,17.16115]
[1777539353798,36.02,76037.24,0.0,-0.13458,8e-05,17.16115]
[1777539362065,36.03,76022.14,0.0,-0.13576,8e-05,17.26123]
[1777539367070,36.03,76024.64,0.0,-0.13558,8e-05,17.24595]
[1777539372075,36.03,76026.26,0.0,-0.13547,8e-05,17.23676]
[1777539377080,36.04,76029.19,0.0,-0.13526,8e-05,17.21958]
[1777539382085,36.04,76028.85,0.0,-0.13531,8e-05,17.22358]
[1777539387090,36.04,76030.17,0.0,-0.13523,8e-05,17.21689]
[1777539392096,36.04,76031.08,0.0,-0.13516,8e-05,17.20953]
[1777539393768,36.05,76031.12,0.0,-0.13516,8e-05,17.2096]
[1777539393805,36.05,76031.12,0.0,-0.13516,8e-05,17.2096]
[1777539393850,36.05,76031.12,0.0,-0.13517,8e-05,17.20996]
[1777539397982,36.05,76031.31,0.0,-0.13516,8e-05,17.20983]
[1777539398008,36.05,76031.31,0.0,-0.13516,8e-05,17.20983]
[1777539398049,36.05,76031.31,0.0,-0.13517,8e-05,17.21013]
[1777539401153,36.05,76031.6,0.0,-0.13515,8e-05,17.20887]
[1777539401164,36.05,76031.6,0.0,-0.13515,8e-05,17.20887]
[1777539402105,36.05,76031.78,0.0,-0.13515,8e-05,17.2083]
[1777539402384,36.05,76031.78,0.0,-0.13515,8e-05,17.2083]
[1777539402418,36.05,76031.78,0.0,-0.13515,8e-05,17.2083]
[1777539402736,36.05,76031.78,0.0,-0.13515,8e-05,17.2083]
[1777539402748,36.05,76031.78,0.0,-0.13515,8e-05,17.2083]
[1777539404172,36.05,76032.25,0.0,-0.13512,8e-05,17.20585]
[1777539404206,36.05,76032.25,0.0,-0.13512,8e-05,17.20585]
[1777539404645,36.05,76032.25,0.0,-0.13512,8e-05,17.20585]
[1777539404657,36.05,76032.25,0.0,-0.13512,8e-05,17.20585]
[1777539412115,36.05,76031.66,0.0,-0.13518,8e-05,17.21082]
[1777539417120,36.06,76033.33,0.0,-0.13506,8e-05,17.20125]
[1777539422125,36.06,76033.36,0.0,-0.13507,8e-05,17.20223]
[1777539427132,36.06,76032.1,0.0,-0.13518,8e-05,17.21092]
[1777539430410,36.06,76032.21,0.0,-0.13517,8e-05,17.21031]
[1777539430426,36.06,76032.21,0.0,-0.13517,8e-05,17.21031]
[1777539431136,36.06,76032.23,0.0,-0.13517,8e-05,17.21027]
[1777539431938,36.06,76032.23,0.0,-0.13517,8e-05,17.21027]
[1777539431949,36.06,76032.23,0.0,-0.13517,8e-05,17.21027]
[1777539432040,36.06,76032.23,0.0,-0.13517,8e-05,17.21031]
[1777539434272,36.06,76032.25,0.0,-0.13517,8e-05,17.21026]
[1777539435140,36.06,76032.29,0.0,-0.13516,8e-05,17.21003]
[1777539437585,36.06,76030.64,0.0,-0.13529,8e-05,17.22049]
[1777539437616,36.06,76030.64,0.0,-0.13529,8e-05,17.22049]
[1777539438143,36.06,76028.5,0.0,-0.13545,8e-05,17.23392]
[1777539440448,36.06,76022.55,0.0,-0.13589,8e-05,17.2708]
[1777539440475,36.06,76022.55,0.0,-0.13589,8e-05,17.2708]
[1777539441146,36.05,76019.88,0.0,-0.13608,8e-05,17.28697]
[1777539441790,36.05,76019.88,0.0,-0.13608,8e-05,17.28697]
[1777539441823,36.05,76019.88,0.0,-0.13608,8e-05,17.28697]
[1777539441835,36.05,76019.88,0.0,-0.13607,8e-05,17.28608]
[1777539444022,36.05,76019.85,0.0,-0.13606,8e-05,17.28537]
[1777539444032,36.05,76019.85,0.0,-0.13606,8e-05,17.28537]
[1777539444104,36.05,76019.85,0.0,-0.13605,8e-05,17.28445]
[1777539449154,36.04,76012.85,0.0,-0.13652,8e-05,17.3239]
[1777539454159,36.03,76016.29,0.0,-0.13617,8e-05,17.29281]
[1777539459164,36.02,76020.49,0.0,-0.13581,8e-05,17.26225]
[1777539465170,36.02,76020.46,0.0,-0.13579,8e-05,17.2604]
[1777539470175,36.02,76020.56,0.0,-0.13576,8e-05,17.25809]
[1777539475180,36.01,76019.02,0.0,-0.13586,8e-05,17.26624]
[1777539480185,36.01,76015.82,0.0,-0.13608,8e-05,17.28422]
[1777539485190,36.0,76014.19,0.0,-0.13617,8e-05,17.29159]
[1777539490195,36.0,76012.79,0.0,-0.13623,8e-05,17.2973]
[1777539495199,35.99,76011.52,0.0,-0.13629,8e-05,17.30208]
[1777539500204,35.98,76007.68,0.0,-0.13655,8e-05,17.32315]
[1777539505209,35.98,76006.21,0.0,-0.13661,8e-05,17.32857]
[1777539510214,35.97,76007.78,0.0,-0.13645,8e-05,17.31482]
[1777539516195,35.97,76007.66,0.0,-0.1364,8e-05,17.30905]
[1777539521225,35.96,76007.79,0.0,-0.13637,8e-05,17.30605]
[1777539526230,35.96,76007.96,0.0,-0.13633,8e-05,17.30299]
[1777539531235,35.95,76007.46,0.0,-0.13635,8e-05,17.30463]
[1777539536240,35.95,76005.96,0.0,-0.13644,8e-05,17.31222]
[1777539541245,35.95,76006.35,0.0,-0.13639,8e-05,17.30805]
[1777539546251,35.94,76004.1,0.0,-0.13654,8e-05,17.3203]
[1777539551256,35.94,76003.99,0.0,-0.13653,8e-05,17.31906]
[1777539556261,35.94,76005.64,0.0,-0.13638,8e-05,17.30707]
[1777539557972,35.94,76006.2,0.0,-0.13634,8e-05,17.30329]
[1777539558153,35.94,76006.2,0.0,-0.13636,8e-05,17.30514]
[1777539558583,35.94,76006.2,0.0,-0.13636,8e-05,17.30514]
[1777539559993,35.94,76002.28,0.0,-0.13668,8e-05,17.33213]
[1777539560188,35.94,76002.28,0.0,-0.13667,8e-05,17.33143]
[1777539565270,35.94,76004.34,0.0,-0.13649,8e-05,17.31566]
[1777539570275,35.93,76004.41,0.0,-0.13645,8e-05,17.31259]
[1777539575280,35.93,76003.8,0.0,-0.13646,8e-05,17.31149]
[1777539580285,35.93,76004.47,0.0,-0.13639,8e-05,17.30548]
[1777539586291,35.93,76005.52,0.0,-0.1363,8e-05,17.29801]
[1777539592297,35.93,76005.95,0.0,-0.13626,8e-05,17.29464]
[1777539597302,35.93,76006.54,0.0,-0.13621,8e-05,17.29061]
[1777539602307,35.92,76003.86,0.0,-0.13641,8e-05,17.30747]
[1777539604599,35.93,76001.09,0.0,-0.13664,8e-05,17.32674]
[1777539604761,35.93,76001.09,0.0,-0.13664,8e-05,17.32674]
[1777539605310,35.93,76001.26,0.0,-0.13662,8e-05,17.32505]
[1777539606639,35.92,76001.45,0.0,-0.1366,8e-05,17.3233]
[1777539607312,35.92,76001.41,0.0,-0.1366,8e-05,17.32301]
[1777539612317,35.92,76001.96,0.0,-0.13653,8e-05,17.31723]
[1777539618323,35.85,76001.78,0.0,-0.13608,8e-05,17.27872]
[1777539622852,35.72,76003.94,0.0,-0.13509,8e-05,17.1924]
[1777539622858,35.72,76003.94,0.0,-0.13509,8e-05,17.1924]
[1777539623328,35.69,76006.61,0.0,-0.13469,8e-05,17.15813]
[1777539623929,35.69,76006.61,0.0,-0.13469,8e-05,17.15813]
[1777539624887,35.66,76006.61,0.0,-0.1345,8e-05,17.14173]
[1777539624892,35.66,76006.61,0.0,-0.1345,8e-05,17.14173]
[1777539625330,35.63,76009.98,0.0,-0.13406,8e-05,17.10379]
[1777539631336,35.48,76009.61,0.0,-0.13304,8e-05,17.01246]
[1777539636341,35.36,76008.55,0.0,-0.13234,8e-05,16.9508]
[1777539641346,35.25,76015.42,0.0,-0.13114,8e-05,16.84571]
[1777539643727,35.21,76014.24,0.0,-0.13097,8e-05,16.83105]
[1777539643759,35.21,76014.24,0.0,-0.13097,8e-05,16.83105]
[1777539645743,35.18,76014.19,0.0,-0.13073,8e-05,16.80981]
[1777539645781,35.18,76014.19,0.0,-0.13073,8e-05,16.80981]
[1777539647242,35.16,76013.71,0.0,-0.13065,8e-05,16.80249]
[1777539647267,35.16,76013.71,0.0,-0.13065,8e-05,16.80249]
[1777539649365,35.11,76012.65,0.0,-0.13039,8e-05,16.77887]
[1777539649385,35.11,76012.65,0.0,-0.13039,8e-05,16.77887]
[1777539655360,35.01,76011.23,0.0,-0.12986,8e-05,16.73149]
[1777539660365,34.94,76020.31,0.0,-0.12872,8e-05,16.63116]
[1777539665370,34.88,76013.02,0.0,-0.12886,8e-05,16.64182]
[1777539670375,34.82,76012.27,0.0,-0.12852,8e-05,16.61168]
[1777539675380,34.76,76010.97,0.0,-0.12826,8e-05,16.58806]
[1777539681386,34.7,76006.45,0.0,-0.12821,8e-05,16.58234]
[1777539686387,34.66,76005.21,0.0,-0.12798,8e-05,16.56178]
[1777539691399,34.64,76005.94,0.0,-0.12782,8e-05,16.54621]
[1777539696404,34.64,76006.94,0.0,-0.12772,8e-05,16.53698]
[1777539697848,34.64,76006.94,0.0,-0.12771,8e-05,16.53647]
[1777539698406,34.64,76007.0,0.0,-0.1277,8e-05,16.53552]
[1777539700769,34.64,76006.79,0.0,-0.12771,8e-05,16.53592]
[1777539701768,34.63,76006.43,0.0,-0.12773,8e-05,16.53779]
[1777539702508,34.63,76006.18,0.0,-0.12774,8e-05,16.53896]
[1777539703830,34.63,76006.01,0.0,-0.12775,8e-05,16.53958]
[1777539704543,34.63,76005.96,0.0,-0.12775,8e-05,16.5394]
[1777539705970,34.63,76005.96,0.0,-0.12774,8e-05,16.53889]
[1777539706072,34.63,76005.96,0.0,-0.12774,8e-05,16.53838]
[1777539711419,34.63,76004.0,0.0,-0.12786,8e-05,16.5489]
[1777539716424,34.62,76003.41,0.0,-0.12787,8e-05,16.55024]
[1777539721429,34.62,76004.53,0.0,-0.12776,8e-05,16.54025]
[1777539726434,34.61,76003.94,0.0,-0.12778,8e-05,16.54163]
[1777539731439,34.6,75992.83,0.0,-0.12854,8e-05,16.60779]
[1777539734016,34.59,75991.88,0.0,-0.12854,8e-05,16.60761]
[1777539734116,34.59,75991.88,0.0,-0.12853,8e-05,16.60703]
[1777539739447,34.52,75992.66,0.0,-0.12803,8e-05,16.56154]
[1777539745239,34.47,75994.07,0.0,-0.1276,8e-05,16.52326]
[1777539746674,34.44,75994.3,0.0,-0.12736,8e-05,16.50155]
[1777539747455,34.43,75993.45,0.0,-0.12735,8e-05,16.50066]
[1777539752459,34.4,75987.25,0.0,-0.12763,8e-05,16.5236]
[1777539757464,34.37,75986.14,0.0,-0.12749,8e-05,16.51024]
[1777539762933,34.35,75983.78,0.0,-0.12757,8e-05,16.51714]
[1777539768475,34.35,75982.82,0.0,-0.1276,8e-05,16.5198]
[1777539773480,34.32,75984.57,0.0,-0.12731,8e-05,16.49396]
[1777539778485,34.27,75983.28,0.0,-0.12708,8e-05,16.47255]
[1777539783490,34.26,75983.83,0.0,-0.12695,8e-05,16.46098]
[1777539788495,34.26,75984.7,0.0,-0.12685,8e-05,16.4525]
[1777539793500,34.25,75984.61,0.0,-0.12683,8e-05,16.4505]
[1777539798505,34.25,75987.52,0.0,-0.12658,8e-05,16.42853]
[1777539803510,34.24,75986.56,0.0,-0.12663,8e-05,16.43253]
[1777539808515,34.24,75986.07,0.0,-0.12664,8e-05,16.43337]
[1777539813520,34.24,75986.04,0.0,-0.12659,8e-05,16.42789]
[1777539818525,34.23,75985.61,0.0,-0.1266,8e-05,16.42836]
[1777539823530,34.23,75986.85,0.0,-0.12648,8e-05,16.41767]
[1777539825667,34.23,75986.86,0.0,-0.12647,8e-05,16.41715]
[1777539826428,34.23,75986.86,0.0,-0.12646,8e-05,16.41623]
[1777539831538,34.22,75985.88,0.0,-0.12651,8e-05,16.42049]
[1777539836543,34.22,75984.94,0.0,-0.12656,8e-05,16.42449]
[1777539841548,34.22,75984.07,0.0,-0.1266,8e-05,16.42793]
[1777539847519,34.21,75982.72,0.0,-0.12667,8e-05,16.43416]
[1777539852553,34.21,75984.78,0.0,-0.12649,8e-05,16.41801]
[1777539857566,34.2,75981.2,0.0,-0.12673,8e-05,16.43969]
[1777539862571,34.2,75980.5,0.0,-0.12676,8e-05,16.44192]
[1777539867576,34.19,75983.76,0.0,-0.12648,8e-05,16.41771]
[1777539872581,34.19,75984.1,0.0,-0.12641,8e-05,16.40994]
[1777539875032,34.19,75983.82,0.0,-0.12643,8e-05,16.41094]
[1777539876333,34.19,75986.12,0.0,-0.12624,8e-05,16.39502]
[1777539876472,34.19,75986.12,0.0,-0.12624,8e-05,16.39502]
[1777539876488,34.19,75986.12,0.0,-0.12624,8e-05,16.39502]
[1777539877700,34.19,75990.04,0.0,-0.12594,8e-05,16.36793]
[1777539878358,34.19,75990.04,0.0,-0.12594,8e-05,16.36793]
[1777539878411,34.19,75990.04,0.0,-0.12594,8e-05,16.36793]
[1777539878489,34.19,75990.04,0.0,-0.12594,8e-05,16.36793]
[1777539879610,34.19,75990.85,0.0,-0.12586,8e-05,16.36171]
[1777539880363,34.19,75990.85,0.0,-0.12586,8e-05,16.36171]
[1777539880427,34.19,75990.85,0.0,-0.12586,8e-05,16.36171]
[1777539880441,34.19,75990.85,0.0,-0.12586,8e-05,16.36171]
[1777539881563,34.19,75993.02,0.0,-0.1257,8e-05,16.34678]
[1777539882381,34.19,75993.02,0.0,-0.12569,8e-05,16.34646]
[1777539882408,34.19,75993.02,0.0,-0.12569,8e-05,16.34646]
[1777539882423,34.19,75993.02,0.0,-0.12569,8e-05,16.34646]
[1777539883626,34.18,76002.92,0.0,-0.12493,8e-05,16.27948]
[1777539884410,34.18,76002.92,0.0,-0.12493,8e-05,16.27948]
[1777539889598,34.18,76004.52,0.0,-0.12479,8e-05,16.26724]
[1777539894603,34.18,76006.4,0.0,-0.12464,8e-05,16.25353]
[1777539898602,34.18,76007.47,0.0,-0.12454,8e-05,16.24511]
[1777539902719,34.18,76008.3,0.0,-0.12446,8e-05,16.23796]
[1777539904126,34.18,76009.1,0.0,-0.1244,8e-05,16.23245]
[1777539904739,34.18,76009.1,0.0,-0.1244,8e-05,16.23229]
[1777539910401,34.17,76019.42,0.0,-0.1236,8e-05,16.16139]
[1777539916625,34.17,76019.09,0.0,-0.12359,8e-05,16.16091]
[1777539921630,34.16,76019.16,0.0,-0.12357,8e-05,16.15828]
[1777539922321,34.16,76019.16,0.0,-0.12357,8e-05,16.15828]
[1777539923455,34.16,76019.16,0.0,-0.12356,8e-05,16.15763]
[1777539923498,34.16,76019.16,0.0,-0.12355,8e-05,16.15698]
[1777539925031,34.16,76018.71,0.0,-0.12358,8e-05,16.15933]
[1777539925634,34.16,76018.9,0.0,-0.12356,8e-05,16.15741]
[1777539930639,34.16,76019.05,0.0,-0.12351,8e-05,16.15325]
[1777539931896,34.15,76018.88,0.0,-0.1235,8e-05,16.15044]
[1777539932076,34.15,76018.88,0.0,-0.1235,8e-05,16.15044]
[1777539932641,34.15,76020.02,0.0,-0.1234,8e-05,16.14218]
[1777539933683,34.15,76024.61,0.0,-0.12305,8e-05,16.11086]
[1777539934643,34.15,76027.77,0.0,-0.12281,8e-05,16.08912]
[1777539938611,34.15,76032.0,0.0,-0.12247,8e-05,16.05924]
[1777539943652,34.15,76030.2,0.0,-0.12259,8e-05,16.06986]
[1777539946892,34.15,76029.87,0.0,-0.12262,8e-05,16.07215]
[1777539947656,34.15,76030.58,0.0,-0.12256,8e-05,16.06743]
[1777539949433,34.15,76030.58,0.0,-0.12257,8e-05,16.06753]
[1777539949485,34.15,76030.58,0.0,-0.12257,8e-05,16.06762]
[1777539954508,34.15,76037.12,0.0,-0.12208,7e-05,16.02417]
[1777539954524,34.15,76037.12,0.0,-0.12208,7e-05,16.02417]
[1777539954530,34.15,76037.12,0.0,-0.12208,7e-05,16.02417]
[1777539954546,34.15,76037.12,0.0,-0.12208,7e-05,16.02397]
[1777539955691,34.15,76030.82,0.0,-0.12255,8e-05,16.06592]
[1777539955700,34.15,76030.82,0.0,-0.12255,8e-05,16.06592]
[1777539956665,34.15,76030.12,0.0,-0.1226,8e-05,16.07041]
[1777539959793,34.15,76029.78,0.0,-0.12262,8e-05,16.07191]
[1777539959802,34.15,76029.78,0.0,-0.12262,8e-05,16.07191]
[1777539960669,34.14,76028.98,0.0,-0.12267,8e-05,16.077]
[1777539961369,34.14,76028.98,0.0,-0.12267,8e-05,16.077]
[1777539961696,34.14,76028.98,0.0,-0.12267,8e-05,16.07675]
[1777539962671,34.14,76028.43,0.0,-0.12271,8e-05,16.08019]
[1777539965752,34.14,76028.54,0.0,-0.12269,8e-05,16.07866]
[1777539966675,34.14,76029.46,0.0,-0.12262,8e-05,16.07229]
[1777539970291,34.14,76033.46,0.0,-0.12231,8e-05,16.04481]
[1777539970679,34.14,76034.05,0.0,-0.12227,8e-05,16.04071]
[1777539971776,34.14,76034.05,0.0,-0.12226,8e-05,16.04051]
[1777539972681,34.14,76034.44,0.0,-0.12223,8e-05,16.03769]
[1777539977685,34.14,76036.78,0.0,-0.12205,7e-05,16.02109]
[1777539983407,34.14,76036.14,0.0,-0.12209,7e-05,16.02451]
[1777539988696,34.14,76030.57,0.0,-0.12249,8e-05,16.06057]
[1777539993701,34.13,76030.57,0.0,-0.12246,8e-05,16.05621]
[1777539993850,34.13,76030.57,0.0,-0.12246,8e-05,16.05621]
[1777539993858,34.13,76030.57,0.0,-0.12246,8e-05,16.05621]
[1777539994702,34.13,76030.58,0.0,-0.12245,8e-05,16.0559]
[1777539999707,34.13,76031.23,0.0,-0.12239,8e-05,16.05045]
[1777540000441,34.13,76031.23,0.0,-0.12239,8e-05,16.05045]
[1777540000452,34.13,76031.23,0.0,-0.12239,8e-05,16.05045]
[1777540000708,34.13,76033.02,0.0,-0.12226,8e-05,16.03822]
[1777540005713,34.13,76033.11,0.0,-0.12224,8e-05,16.03667]
[1777540006435,34.13,76033.11,0.0,-0.12224,8e-05,16.03667]
[1777540006458,34.13,76033.11,0.0,-0.12224,8e-05,16.03667]
[1777540006714,34.13,76030.06,0.0,-0.12247,8e-05,16.05693]
[1777540012720,34.13,76019.04,0.0,-0.12328,8e-05,16.12909]
[1777540018547,34.13,76020.26,0.0,-0.12318,8e-05,16.12073]
[1777540023747,34.13,76020.65,0.0,-0.12315,8e-05,16.11784]
[1777540026358,34.13,76020.46,0.0,-0.12317,8e-05,16.11902]
[1777540026384,34.13,76020.46,0.0,-0.12317,8e-05,16.11902]
[1777540026485,34.13,76020.46,0.0,-0.12316,8e-05,16.11898]
[1777540031739,34.13,76020.89,0.0,-0.12313,8e-05,16.11597]
[1777540036746,34.12,76021.24,0.0,-0.1231,8e-05,16.11346]
[1777540037372,34.12,76021.24,0.0,-0.1231,8e-05,16.11346]
[1777540037385,34.12,76021.24,0.0,-0.1231,8e-05,16.11343]
[1777540042752,34.12,76021.47,0.0,-0.12308,8e-05,16.11174]
[1777540048529,34.12,76021.61,0.0,-0.12307,8e-05,16.11017]
[1777540049016,34.12,76021.61,0.0,-0.12306,8e-05,16.1099]
[1777540049759,34.12,76026.48,0.0,-0.12269,8e-05,16.07697]
[1777540054764,34.12,76029.95,0.0,-0.1224,8e-05,16.04937]
[1777540056648,34.12,76029.91,0.0,-0.1224,8e-05,16.04948]
[1777540056766,34.12,76029.7,0.0,-0.12242,8e-05,16.05067]
[1777540061322,34.12,76031.02,0.0,-0.12231,8e-05,16.04103]
[1777540061339,34.12,76031.02,0.0,-0.12231,8e-05,16.04103]
[1777540061712,34.12,76031.02,0.0,-0.12231,8e-05,16.04103]
[1777540061771,34.12,76029.64,0.0,-0.12241,8e-05,16.05006]
[1777540063233,34.12,76028.74,0.0,-0.12247,8e-05,16.05588]
[1777540063324,34.12,76028.74,0.0,-0.12247,8e-05,16.05565]
[1777540068777,34.12,76026.41,0.0,-0.12264,8e-05,16.07018]
[1777540068938,34.12,76026.41,0.0,-0.12264,8e-05,16.07018]
[1777540068954,34.12,76026.41,0.0,-0.12264,8e-05,16.07018]
[1777540069778,34.12,76023.01,0.0,-0.12289,8e-05,16.09267]
[1777540070505,34.12,76023.01,0.0,-0.12289,8e-05,16.09267]
[1777540070560,34.12,76023.01,0.0,-0.12288,8e-05,16.09236]
[1777540071913,34.12,76013.64,0.0,-0.12359,8e-05,16.15517]
[1777540077462,34.11,76013.27,0.0,-0.12361,8e-05,16.15721]
[1777540078510,34.11,76013.27,0.0,-0.12361,8e-05,16.15714]
[1777540083792,34.11,76016.19,0.0,-0.12339,8e-05,16.13722]
[1777540084657,34.11,76016.19,0.0,-0.12339,8e-05,16.13722]
[1777540086795,34.11,76002.88,0.0,-0.1244,8e-05,16.22672]
[1777540091415,34.11,76001.95,0.0,-0.12447,8e-05,16.2334]
[1777540091438,34.11,76001.95,0.0,-0.12447,8e-05,16.2334]
[1777540096805,34.12,75999.22,0.0,-0.12469,8e-05,16.25226]
[1777540097319,34.12,75999.22,0.0,-0.12469,8e-05,16.25226]
[1777540097396,34.12,75999.22,0.0,-0.12469,8e-05,16.25226]
[1777540099790,34.12,75999.4,0.0,-0.12468,8e-05,16.25122]
[1777540099813,34.12,75983.61,0.0,-0.12588,8e-05,16.35739]
[1777540100110,34.12,75983.61,0.0,-0.12588,8e-05,16.35739]
[1777540101787,34.12,75979.3,0.0,-0.12621,8e-05,16.38629]
[1777540101815,34.12,75977.84,0.0,-0.12632,8e-05,16.39599]
[1777540106820,34.11,75976.97,0.0,-0.12638,8e-05,16.40109]
[1777540107844,34.11,75976.97,0.0,-0.12638,8e-05,16.40092]
[1777540108321,34.11,75976.97,0.0,-0.12638,8e-05,16.40092]
[1777540108405,34.11,75976.97,0.0,-0.12638,8e-05,16.40076]
[1777540109871,34.11,75974.77,0.0,-0.12654,8e-05,16.41545]
[1777540110824,34.11,75975.28,0.0,-0.1265,8e-05,16.41189]
[1777540115829,34.11,75974.0,0.0,-0.12657,8e-05,16.41642]
[1777540117565,34.11,75974.47,0.0,-0.12654,8e-05,16.41311]
[1777540117586,34.11,75974.47,0.0,-0.12654,8e-05,16.41311]
[1777540117629,34.11,75974.47,0.0,-0.12653,8e-05,16.4129]
[1777540120189,34.11,75967.74,0.0,-0.12705,8e-05,16.45784]
[1777540122126,34.11,75969.07,0.0,-0.12694,8e-05,16.44844]
[1777540122836,34.11,75969.9,0.0,-0.12687,8e-05,16.44269]
[1777540127841,34.11,75969.75,0.0,-0.12687,8e-05,16.4427]
[1777540132846,34.11,75969.97,0.0,-0.12685,8e-05,16.44026]
[1777540137851,34.1,75970.73,0.0,-0.12678,8e-05,16.43421]
[1777540141011,34.1,75971.28,0.0,-0.12673,8e-05,16.42997]
[1777540141026,34.1,75971.28,0.0,-0.12673,8e-05,16.42997]
[1777540141031,34.1,75971.28,0.0,-0.12673,8e-05,16.42997]
[1777540141855,34.1,75972.08,0.0,-0.12667,8e-05,16.4244]
[1777540142390,34.1,75972.08,0.0,-0.12667,8e-05,16.4244]
[1777540142418,34.1,75972.08,0.0,-0.12667,8e-05,16.4244]
[1777540142856,34.1,75969.86,0.0,-0.12684,8e-05,16.43918]
[1777540144441,34.1,75967.24,0.0,-0.12703,8e-05,16.45661]
[1777540144471,34.1,75967.24,0.0,-0.12703,8e-05,16.45661]
[1777540144858,34.1,75966.46,0.0,-0.12709,8e-05,16.46163]
[1777540145161,34.1,75966.46,0.0,-0.12709,8e-05,16.46163]
[1777540145181,34.1,75966.46,0.0,-0.12709,8e-05,16.46163]
[1777540145859,34.1,75967.25,0.0,-0.12703,8e-05,16.45611]
[1777540147638,34.1,75968.57,0.0,-0.12692,8e-05,16.44698]
[1777540147652,34.1,75968.57,0.0,-0.12692,8e-05,16.44698]
[1777540147655,34.1,75968.57,0.0,-0.12692,8e-05,16.44698]
[1777540147753,34.1,75968.57,0.0,-0.12692,8e-05,16.44679]
[1777540147986,34.1,75968.57,0.0,-0.12692,8e-05,16.44679]
[1777540148484,34.1,75968.57,0.0,-0.12692,8e-05,16.44679]
[1777540148862,34.1,75969.27,0.0,-0.12687,8e-05,16.4419]
[1777540153867,34.1,75974.59,0.0,-0.12643,8e-05,16.40396]
[1777540158872,34.09,75981.77,0.0,-0.12586,8e-05,16.35375]
[1777540160041,34.09,75980.82,0.0,-0.12593,8e-05,16.35981]
[1777540160293,34.09,75980.82,0.0,-0.12593,8e-05,16.35981]
[1777540160449,34.09,75980.82,0.0,-0.12593,8e-05,16.35981]
[1777540160874,34.09,75981.26,0.0,-0.12589,8e-05,16.35616]
[1777540160991,34.09,75981.26,0.0,-0.12589,8e-05,16.35616]
[1777540161735,34.09,75981.26,0.0,-0.12589,8e-05,16.35616]
[1777540162476,34.09,75981.26,0.0,-0.12589,8e-05,16.35616]
[1777540162822,34.09,75981.26,0.0,-0.12589,8e-05,16.35616]
[1777540162876,34.09,75998.12,0.0,-0.12459,8e-05,16.24212]
[1777540162911,34.09,75998.12,0.0,-0.12459,8e-05,16.24212]
[1777540163126,34.09,75998.12,0.0,-0.12459,8e-05,16.24212]
[1777540163877,34.09,76012.82,0.0,-0.12348,8e-05,16.14298]
[1777540164375,34.09,76012.82,0.0,-0.12348,8e-05,16.14298]
[1777540164542,34.09,76012.82,0.0,-0.12348,8e-05,16.14298]
[1777540164646,34.09,76012.82,0.0,-0.12348,8e-05,16.14298]
[1777540164790,34.09,76012.82,0.0,-0.12347,8e-05,16.14268]
[1777540165856,34.09,76012.82,0.0,-0.12347,8e-05,16.14268]
[1777540165879,34.09,76017.94,0.0,-0.12308,8e-05,16.10804]
[1777540166881,34.09,76017.94,0.0,-0.12308,8e-05,16.10804]
[1777540167881,34.09,76024.08,0.0,-0.12261,8e-05,16.0663]
[1777540168920,34.09,76028.41,0.0,-0.12229,8e-05,16.03707]
[1777540169883,34.09,76029.72,0.0,-0.12218,8e-05,16.02783]
[1777540175870,34.08,76022.91,0.0,-0.12264,8e-05,16.0673]
[1777540180894,34.08,76019.7,0.0,-0.12286,8e-05,16.08624]
[1777540183922,34.08,76018.53,0.0,-0.12293,8e-05,16.09254]
[1777540184898,34.08,76018.39,0.0,-0.12293,8e-05,16.09292]
[1777540187795,34.07,76019.02,0.0,-0.12287,8e-05,16.08766]
[1777540187880,34.07,76019.02,0.0,-0.12287,8e-05,16.08718]
[1777540188475,34.07,76019.02,0.0,-0.12287,8e-05,16.08718]
[1777540188480,34.07,76019.02,0.0,-0.12286,8e-05,16.0867]
[1777540189312,34.07,76019.02,0.0,-0.12286,8e-05,16.0867]
[1777540189903,34.07,76028.05,0.0,-0.12218,8e-05,16.02564]
[1777540194908,34.07,76030.57,0.0,-0.12197,8e-05,16.00663]
[1777540197255,34.07,76028.81,0.0,-0.12209,8e-05,16.01755]
[1777540197263,34.07,76028.81,0.0,-0.12209,8e-05,16.01755]
[1777540197911,34.07,76025.65,0.0,-0.12232,8e-05,16.03837]
[1777540202916,34.06,76029.42,0.0,-0.12201,8e-05,16.01078]
[1777540204416,34.06,76026.95,0.0,-0.12219,8e-05,16.02695]
[1777540209923,34.06,76024.49,0.0,-0.12235,8e-05,16.04077]
[1777540211264,34.06,76024.31,0.0,-0.12236,8e-05,16.04154]
[1777540211407,34.06,76024.31,0.0,-0.12236,8e-05,16.04154]
[1777540211718,34.06,76024.31,0.0,-0.12236,8e-05,16.04154]
[1777540211873,34.06,76024.31,0.0,-0.12236,8e-05,16.04154]
[1777540211763,34.06,76024.31,0.0,-0.12236,8e-05,16.04154]
[1777540212190,34.06,76024.31,0.0,-0.12236,8e-05,16.04154]
[1777540212549,34.06,76024.31,0.0,-0.12236,8e-05,16.04154]
[1777540212935,34.06,75985.24,0.0,-0.12532,8e-05,16.30368]
[1777540213502,34.06,75985.24,0.0,-0.12532,8e-05,16.30368]
[1777540213939,34.06,75985.24,0.0,-0.12532,8e-05,16.30368]
[1777540214267,34.06,75985.24,0.0,-0.12532,8e-05,16.30368]
[1777540214932,34.06,75986.29,0.0,-0.12523,8e-05,16.29631]
[1777540215401,34.06,75986.29,0.0,-0.12523,8e-05,16.29631]
[1777540215933,34.06,75990.33,0.0,-0.12492,8e-05,16.26892]
[1777540221424,34.05,75977.56,0.0,-0.12589,8e-05,16.35384]
[1777540221527,34.05,75977.56,0.0,-0.12589,8e-05,16.35384]
[1777540221538,34.05,75977.56,0.0,-0.12589,8e-05,16.35384]
[1777540222877,34.05,75973.95,0.0,-0.12613,8e-05,16.37469]
[1777540222926,34.05,75973.95,0.0,-0.12612,8e-05,16.3743]
[1777540225243,34.05,75979.63,0.0,-0.12568,8e-05,16.335]
[1777540230948,34.04,75971.04,0.0,-0.12632,8e-05,16.39112]
[1777540235954,34.04,75970.95,0.0,-0.12628,8e-05,16.38668]
[1777540240814,34.04,75972.46,0.0,-0.12615,8e-05,16.37507]
[1777540240825,34.04,75972.46,0.0,-0.12615,8e-05,16.37507]
[1777540241955,34.04,75972.46,0.0,-0.12615,8e-05,16.37473]
[1777540241960,34.04,75975.14,0.0,-0.12594,8e-05,16.35632]
[1777540242106,34.04,75975.14,0.0,-0.12594,8e-05,16.35632]
[1777540244008,34.04,75976.02,0.0,-0.12586,8e-05,16.34977]
[1777540244715,34.04,75976.02,0.0,-0.12586,8e-05,16.34977]
[1777540244816,34.03,75976.02,0.0,-0.12586,8e-05,16.34945]
[1777540249968,34.03,75979.11,0.0,-0.12561,8e-05,16.32712]
[1777540254973,34.03,75979.41,0.0,-0.12557,8e-05,16.32371]
[1777540259978,34.03,75978.54,0.0,-0.12562,8e-05,16.32819]
[1777540264983,34.03,75977.75,0.0,-0.12566,8e-05,16.33216]
[1777540269988,34.02,75978.36,0.0,-0.1256,8e-05,16.32663]
[1777540274993,34.02,75977.55,0.0,-0.12565,8e-05,16.3308]
[1777540279998,34.02,75976.11,0.0,-0.12575,8e-05,16.33909]
[1777540285003,34.02,75977.47,0.0,-0.12562,8e-05,16.32847]
[1777540290008,34.01,75976.44,0.0,-0.12569,8e-05,16.33405]
[1777540295013,34.01,75977.26,0.0,-0.12559,8e-05,16.32393]
[1777540300020,34.01,75976.48,0.0,-0.12564,8e-05,16.32786]
[1777540305025,34.01,75977.49,0.0,-0.12554,8e-05,16.31975]
[1777540310030,34.01,75977.27,0.0,-0.12555,8e-05,16.31997]
[1777540312853,34.01,75978.35,0.0,-0.12546,8e-05,16.31222]
[1777540314807,34.0,75976.48,0.0,-0.1256,8e-05,16.32428]
[1777540320040,34.0,75967.52,0.0,-0.12626,8e-05,16.38285]
[1777540323322,34.0,75969.69,0.0,-0.12609,8e-05,16.36742]
[1777540329049,34.0,75978.28,0.0,-0.12541,8e-05,16.30793]
[1777540334413,34.0,75982.24,0.0,-0.1251,8e-05,16.28012]
[1777540340061,33.99,75983.37,0.0,-0.125,8e-05,16.27138]
[1777540346066,33.99,75984.82,0.0,-0.12488,8e-05,16.26056]
[1777540351073,33.99,75986.82,0.0,-0.12469,8e-05,16.24305]
[1777540356078,33.99,75986.88,0.0,-0.12468,8e-05,16.24188]
[1777540361083,33.99,75987.38,0.0,-0.12464,8e-05,16.23783]
[1777540366088,33.99,75995.66,0.0,-0.124,8e-05,16.18132]
[1777540371093,33.99,76001.26,0.0,-0.12357,8e-05,16.14356]
[1777540372602,33.99,76001.49,0.0,-0.12355,8e-05,16.14201]
[1777540372641,33.99,76001.49,0.0,-0.12355,8e-05,16.14201]
[1777540378100,33.99,76002.55,0.0,-0.12346,8e-05,16.13377]
[1777540383105,33.98,76006.07,0.0,-0.12318,8e-05,16.10873]
[1777540388110,33.98,76006.42,0.0,-0.12314,8e-05,16.10516]
[1777540393115,33.98,76006.02,0.0,-0.12316,8e-05,16.10661]
[1777540398120,33.98,76003.31,0.0,-0.12335,8e-05,16.12357]
[1777540403888,33.98,76004.54,0.0,-0.12324,8e-05,16.11422]
[1777540403907,33.98,76004.54,0.0,-0.12324,8e-05,16.11422]
[1777540404126,33.97,76004.65,0.0,-0.12323,8e-05,16.11301]
[1777540405552,33.98,76004.04,0.0,-0.12328,8e-05,16.11712]
[1777540405590,33.98,76004.04,0.0,-0.12328,8e-05,16.11712]
[1777540405601,33.98,76004.04,0.0,-0.12328,8e-05,16.11712]
[1777540411132,33.98,76005.4,0.0,-0.12316,8e-05,16.10501]
[1777540414741,33.98,76005.92,0.0,-0.12312,8e-05,16.1017]
[1777540414753,33.98,76005.92,0.0,-0.12312,8e-05,16.1017]
[1777540415136,33.98,76006.35,0.0,-0.12309,8e-05,16.09886]
[1777540415403,33.98,76006.35,0.0,-0.12309,8e-05,16.09886]
[1777540415421,33.98,76006.35,0.0,-0.12309,8e-05,16.09886]
[1777540415448,33.98,76006.35,0.0,-0.12309,8e-05,16.09886]
[1777540416281,33.98,76005.96,0.0,-0.12312,8e-05,16.10156]
[1777540416315,33.98,76005.96,0.0,-0.12312,8e-05,16.10156]
[1777540416812,33.98,76005.96,0.0,-0.12312,8e-05,16.10156]
[1777540416828,33.98,76005.96,0.0,-0.12312,8e-05,16.10156]
[1777540420635,33.98,76003.52,0.0,-0.1233,8e-05,16.11818]
[1777540420657,33.98,76003.52,0.0,-0.1233,8e-05,16.11818]
[1777540421142,33.98,76000.69,0.0,-0.12352,8e-05,16.13727]
[1777540426147,33.98,76000.33,0.0,-0.12355,8e-05,16.13969]
[1777540430665,33.98,76000.64,0.0,-0.12352,8e-05,16.13732]
[1777540430700,33.98,76000.64,0.0,-0.12352,8e-05,16.13732]
[1777540431152,33.98,76004.89,0.0,-0.12319,8e-05,16.10843]
[1777540436157,33.97,76004.53,0.0,-0.12321,8e-05,16.10965]
[1777540441162,33.97,76005.93,0.0,-0.12309,8e-05,16.09901]
[1777540446167,33.97,76012.03,0.0,-0.12261,8e-05,16.05682]
[1777540449007,33.97,76012.78,0.0,-0.12256,8e-05,16.05147]
[1777540454175,33.97,76013.31,0.0,-0.1225,8e-05,16.04693]
[1777540459180,33.97,76012.94,0.0,-0.12252,8e-05,16.04866]
[1777540464185,33.97,76014.17,0.0,-0.12242,8e-05,16.03956]
[1777540469190,33.96,76014.04,0.0,-0.12242,8e-05,16.03974]
[1777540474195,33.96,76013.8,0.0,-0.12241,8e-05,16.03736]
[1777540479200,33.96,76014.25,0.0,-0.12237,8e-05,16.03363]
[1777540484205,33.96,76014.29,0.0,-0.12236,8e-05,16.03268]
[1777540490149,33.96,76014.14,0.0,-0.12237,8e-05,16.03305]
[1777540490536,33.96,76014.14,0.0,-0.12237,8e-05,16.0329]
[1777540490570,33.96,76014.14,0.0,-0.12237,8e-05,16.0329]
[1777540491085,33.96,76014.14,0.0,-0.12237,8e-05,16.0329]
[1777540491432,33.96,76014.14,0.0,-0.12236,8e-05,16.03278]
[1777540492213,33.96,76024.59,0.0,-0.12158,8e-05,15.96238]
[1777540498219,33.96,76019.88,0.0,-0.12193,8e-05,15.99377]
[1777540501728,33.96,76019.48,0.0,-0.12195,8e-05,15.99619]
[1777540508228,33.96,76018.57,0.0,-0.12202,8e-05,16.00171]
[1777540513234,33.96,76017.91,0.0,-0.12206,8e-05,16.00572]
[1777540518240,33.96,76017.41,0.0,-0.12209,8e-05,16.00859]
[1777540519018,33.96,76017.41,0.0,-0.12209,8e-05,16.00859]
[1777540524062,33.95,76009.49,0.0,-0.12268,8e-05,16.06123]
[1777540530252,33.95,76004.96,0.0,-0.12301,8e-05,16.09037]
[1777540534927,33.95,76005.51,0.0,-0.12294,8e-05,16.08258]
[1777540538253,33.95,76008.47,0.0,-0.12271,8e-05,16.06208]
[1777540543265,33.95,76010.92,0.0,-0.12252,8e-05,16.04468]
[1777540548272,33.95,76009.88,0.0,-0.12259,8e-05,16.05085]
[1777540553171,33.95,76009.56,0.0,-0.1226,8e-05,16.0524]
[1777540553201,33.95,76009.56,0.0,-0.1226,8e-05,16.05224]
[1777540553800,33.95,76009.56,0.0,-0.1226,8e-05,16.05224]
[1777540554278,33.95,76015.17,0.0,-0.12218,8e-05,16.01433]
[1777540554493,33.95,76015.17,0.0,-0.12218,8e-05,16.01433]
[1777540555232,33.95,76015.17,0.0,-0.12218,8e-05,16.01433]
[1777540555279,33.95,76018.4,0.0,-0.12193,8e-05,15.99249]
[1777540559283,33.95,76035.09,0.0,-0.12068,7e-05,15.88024]
[1777540562670,33.95,76038.79,0.0,-0.12041,7e-05,15.85572]
[1777540568292,33.95,76052.64,0.0,-0.11938,7e-05,15.76309]
[1777540571379,33.95,76052.09,0.0,-0.11942,7e-05,15.76661]
[1777540572296,33.95,76051.97,0.0,-0.11943,7e-05,15.76733]
[1777540573396,33.95,76051.21,0.0,-0.11948,7e-05,15.77242]
[1777540574298,33.95,76050.93,0.0,-0.1195,7e-05,15.77423]
[1777540577322,33.95,76051.02,0.0,-0.11949,7e-05,15.77359]
[1777540577531,33.95,76051.02,0.0,-0.11949,7e-05,15.77359]
[1777540584308,33.94,76050.95,0.0,-0.11948,7e-05,15.77192]
[1777540589313,33.94,76049.54,0.0,-0.11956,7e-05,15.77979]
[1777540594318,33.94,76050.65,0.0,-0.11945,7e-05,15.76756]
[1777540599323,33.94,76048.89,0.0,-0.11956,7e-05,15.77786]
[1777540600511,33.94,76049.0,0.0,-0.11955,7e-05,15.77682]
[1777540601325,33.93,76048.94,0.0,-0.11955,7e-05,15.77692]
[1777540606330,33.93,76048.1,0.0,-0.1196,7e-05,15.78126]
[1777540611335,33.93,76048.06,0.0,-0.1196,7e-05,15.78135]
[1777540616340,33.93,76046.93,0.0,-0.11968,7e-05,15.7886]
[1777540617498,33.93,76047.34,0.0,-0.11965,7e-05,15.78581]
[1777540618342,33.93,76046.25,0.0,-0.11973,7e-05,15.79305]
[1777540620834,33.93,76045.34,0.0,-0.1198,7e-05,15.79905]
[1777540621345,33.93,76045.74,0.0,-0.11977,7e-05,15.79631]
[1777540622177,33.93,76045.74,0.0,-0.11977,7e-05,15.79631]
[1777540622277,33.93,76045.74,0.0,-0.11977,7e-05,15.79626]
[1777540627351,33.93,76048.98,0.0,-0.11952,7e-05,15.77378]
[1777540632356,33.93,76049.83,0.0,-0.11944,7e-05,15.76663]
[1777540635863,33.93,76050.61,0.0,-0.11937,7e-05,15.76056]
[1777540636617,33.93,76051.1,0.0,-0.11933,7e-05,15.75699]
[1777540636645,33.93,76051.1,0.0,-0.11933,7e-05,15.75699]
[1777540637155,33.93,76051.1,0.0,-0.11933,7e-05,15.75699]
[1777540640677,33.92,76062.73,0.0,-0.11846,7e-05,15.6782]
[1777540640739,33.92,76062.73,0.0,-0.11846,7e-05,15.6782]
[1777540640867,33.92,76062.73,0.0,-0.11846,7e-05,15.6782]
[1777540641365,33.92,76065.18,0.0,-0.11828,7e-05,15.66165]
[1777540642030,33.92,76065.18,0.0,-0.11828,7e-05,15.66165]
[1777540647371,33.92,76072.56,0.0,-0.11773,7e-05,15.61147]
[1777540651277,33.92,76075.56,0.0,-0.1175,7e-05,15.59107]
[1777540651311,33.92,76075.56,0.0,-0.1175,7e-05,15.59107]
[1777540651335,33.92,76075.56,0.0,-0.1175,7e-05,15.59107]
[1777540651375,33.92,76075.48,0.0,-0.11749,7e-05,15.58824]
[1777540652172,33.92,76075.48,0.0,-0.11749,7e-05,15.58824]
[1777540652204,33.92,76075.48,0.0,-0.11749,7e-05,15.58824]
[1777540654853,33.92,76065.71,0.0,-0.1182,7e-05,15.65321]
[1777540655379,33.92,76061.96,0.0,-0.11848,7e-05,15.67816]
[1777540655594,33.92,76061.96,0.0,-0.11848,7e-05,15.67816]
[1777540657643,33.92,76061.64,0.0,-0.1185,7e-05,15.6799]
[1777540658333,33.92,76061.64,0.0,-0.1185,7e-05,15.6799]
[1777540660404,33.92,76062.76,0.0,-0.11841,7e-05,15.67182]
[1777540661203,33.92,76062.76,0.0,-0.11841,7e-05,15.67182]
[1777540662283,33.92,76062.76,0.0,-0.11841,7e-05,15.67163]
[1777540662362,33.92,76062.76,0.0,-0.1184,7e-05,15.67143]
[1777540662583,33.92,76062.76,0.0,-0.1184,7e-05,15.67143]
[1777540663388,33.92,76062.9,0.0,-0.11839,7e-05,15.67026]
[1777540668340,33.92,76062.75,0.0,-0.11839,7e-05,15.67049]
[1777540668355,33.92,76062.75,0.0,-0.11839,7e-05,15.67028]
[1777540669890,33.92,76060.56,0.0,-0.11855,7e-05,15.68474]
[1777540671548,33.92,76059.35,0.0,-0.11864,7e-05,15.6924]
[1777540672945,33.92,76057.91,0.0,-0.11874,7e-05,15.70182]
[1777540673020,33.92,76057.91,0.0,-0.11874,7e-05,15.70182]
[1777540673135,33.92,76057.91,0.0,-0.11874,7e-05,15.70182]
[1777540673398,33.92,76056.37,0.0,-0.11885,7e-05,15.71191]
[1777540674583,33.92,76056.37,0.0,-0.11885,7e-05,15.71166]
[1777540675381,33.92,76056.37,0.0,-0.11885,7e-05,15.71158]
[1777540676389,33.91,76042.13,0.0,-0.1199,7e-05,15.80705]
[1777540678426,33.91,76035.28,0.0,-0.12041,7e-05,15.85285]
[1777540679406,33.91,76037.24,0.0,-0.12026,7e-05,15.83952]
[1777540684411,33.91,76042.51,0.0,-0.11987,7e-05,15.80357]
[1777540689416,33.91,76041.65,0.0,-0.11993,7e-05,15.80905]
[1777540694420,33.91,76043.65,0.0,-0.11978,7e-05,15.79556]
[1777540695838,33.91,76044.17,0.0,-0.11974,7e-05,15.79229]
[1777540701215,33.91,76040.83,0.0,-0.12,7e-05,15.81583]
[1777540703007,33.92,76040.83,0.0,-0.12001,7e-05,15.81624]
[1777540708434,33.92,76043.4,0.0,-0.11983,7e-05,15.80032]
[1777540708570,33.92,76043.4,0.0,-0.11983,7e-05,15.80032]
[1777540714440,33.92,76036.38,0.0,-0.12035,7e-05,15.84544]
[1777540714450,33.92,76036.38,0.0,-0.12035,7e-05,15.84544]
[1777540720446,33.92,76028.64,0.0,-0.12093,8e-05,15.89809]
[1777540723334,33.92,76029.43,0.0,-0.12087,7e-05,15.89295]
[1777540727392,33.92,76032.0,0.0,-0.12069,7e-05,15.87608]
[1777540730888,33.92,76032.37,0.0,-0.12066,7e-05,15.87405]
[1777540733998,33.92,76044.08,0.0,-0.1198,7e-05,15.79603]
[1777540734022,33.92,76044.08,0.0,-0.1198,7e-05,15.79603]
[1777540734088,33.92,76044.08,0.0,-0.1198,7e-05,15.79603]
[1777540734916,33.92,76044.08,0.0,-0.1198,7e-05,15.79603]
[1777540734974,33.92,76044.08,0.0,-0.1198,7e-05,15.79603]
[1777540735461,33.92,76044.36,0.0,-0.11978,7e-05,15.79432]
[1777540735655,33.92,76044.36,0.0,-0.11978,7e-05,15.79432]
[1777540735670,33.92,76044.36,0.0,-0.11978,7e-05,15.79432]
[1777540736462,33.92,76045.08,0.0,-0.11973,7e-05,15.78976]
[1777540737552,33.92,76045.73,0.0,-0.11968,7e-05,15.78565]
[1777540737584,33.92,76045.73,0.0,-0.11968,7e-05,15.78565]
[1777540737613,33.92,76045.73,0.0,-0.11968,7e-05,15.78565]
[1777540738464,33.92,76045.79,0.0,-0.11968,7e-05,15.78548]
[1777540741303,33.93,76045.86,0.0,-0.11968,7e-05,15.78546]
[1777540741347,33.93,76045.86,0.0,-0.11968,7e-05,15.78546]
[1777540742625,33.93,76047.58,0.0,-0.11956,7e-05,15.77445]
[1777540742638,33.93,76047.58,0.0,-0.11956,7e-05,15.77445]
[1777540748474,33.93,76033.05,0.0,-0.12065,7e-05,15.87252]
[1777540753479,33.93,76033.0,0.0,-0.12066,7e-05,15.87343]
[1777540758484,33.93,76029.89,0.0,-0.12089,7e-05,15.89484]
[1777540763489,33.93,76028.83,0.0,-0.12098,8e-05,15.90236]
[1777540769495,33.93,76022.55,0.0,-0.12145,8e-05,15.94477]
[1777540774500,33.93,76022.41,0.0,-0.12144,8e-05,15.94253]
[1777540779505,33.93,76022.47,0.0,-0.12144,8e-05,15.94224]
[1777540780269,33.93,76022.47,0.0,-0.12144,8e-05,15.94224]
[1777540782282,33.93,76022.47,0.0,-0.12144,8e-05,15.94231]
[1777540787512,33.93,76024.67,0.0,-0.12128,8e-05,15.92772]
[1777540792517,33.93,76024.1,0.0,-0.12132,8e-05,15.93172]
[1777540797522,33.93,76024.07,0.0,-0.12132,8e-05,15.93208]
[1777540801032,33.93,76023.66,0.0,-0.12136,8e-05,15.93489]
[1777540801431,33.93,76023.66,0.0,-0.12136,8e-05,15.93489]
[1777540801457,33.93,76023.66,0.0,-0.12136,8e-05,15.93492]
[1777540803528,33.93,76006.16,0.0,-0.12268,8e-05,16.05274]
[1777540804215,33.93,76006.16,0.0,-0.12268,8e-05,16.05274]
[1777540804252,33.93,76006.16,0.0,-0.12268,8e-05,16.05274]
[1777540804739,33.93,76006.16,0.0,-0.12267,8e-05,16.05252]
[1777540808688,33.93,75999.52,0.0,-0.12317,8e-05,16.09641]
[1777540809534,33.93,75999.45,0.0,-0.12317,8e-05,16.09668]
[1777540814539,33.93,75997.05,0.0,-0.12334,8e-05,16.11183]
[1777540819544,33.93,75995.82,0.0,-0.12342,8e-05,16.119]
[1777540820874,33.92,75995.82,0.0,-0.12342,8e-05,16.11876]
[1777540821329,33.92,75995.82,0.0,-0.12342,8e-05,16.11876]
[1777540821361,33.92,75995.82,0.0,-0.12342,8e-05,16.11876]
[1777540821421,33.92,75995.82,0.0,-0.12342,8e-05,16.11853]
[1777540822278,33.92,75995.82,0.0,-0.12342,8e-05,16.11853]
[1777540822547,33.92,75993.9,0.0,-0.12356,8e-05,16.13124]
[1777540823972,33.92,75993.37,0.0,-0.1236,8e-05,16.13456]
[1777540823995,33.92,75993.37,0.0,-0.1236,8e-05,16.13456]
[1777540824946,33.92,75991.52,0.0,-0.12374,8e-05,16.1468]
[1777540830555,33.92,75987.22,0.0,-0.12405,8e-05,16.17412]
[1777540836425,33.92,75985.75,0.0,-0.12412,8e-05,16.17923]
[1777540841543,33.91,75977.74,0.0,-0.12471,8e-05,16.23112]
[1777540843332,33.91,75978.76,0.0,-0.12463,8e-05,16.22385]
[1777540843389,33.91,75978.76,0.0,-0.12463,8e-05,16.22385]
[1777540843557,33.91,75978.76,0.0,-0.12462,8e-05,16.22348]
[1777540845664,33.91,75979.36,0.0,-0.12458,8e-05,16.21923]
[1777540846472,33.91,75979.36,0.0,-0.12457,8e-05,16.21906]
[1777540847143,33.91,75979.36,0.0,-0.12457,8e-05,16.21906]
[1777540847574,33.91,75964.44,0.0,-0.12572,8e-05,16.31985]
[1777540848486,33.91,75964.44,0.0,-0.12572,8e-05,16.31985]
[1777540848516,33.91,75964.44,0.0,-0.12572,8e-05,16.3195]
[1777540849212,33.91,75964.44,0.0,-0.12572,8e-05,16.3195]
[1777540849576,33.91,75966.04,0.0,-0.12559,8e-05,16.30871]
[1777540854581,33.91,75971.65,0.0,-0.12515,8e-05,16.27013]
[1777540859083,33.91,75971.06,0.0,-0.12519,8e-05,16.27363]
[1777540859586,33.91,75970.23,0.0,-0.12526,8e-05,16.27913]
[1777540864591,33.91,75967.94,0.0,-0.12543,8e-05,16.29396]
[1777540869596,33.91,75966.23,0.0,-0.12555,8e-05,16.30469]
[1777540874601,33.91,75977.01,0.0,-0.12471,8e-05,16.23112]
[1777540879606,33.91,75986.8,0.0,-0.12396,8e-05,16.1648]
[1777540882774,33.91,75986.94,0.0,-0.12395,8e-05,16.16381]
[1777540884679,33.91,75986.81,0.0,-0.12396,8e-05,16.16467]
[1777540887503,33.91,75986.67,0.0,-0.12397,8e-05,16.16555]
[1777540888029,33.91,75986.67,0.0,-0.12397,8e-05,16.16553]
[1777540889442,33.91,75985.32,0.0,-0.12407,8e-05,16.17465]
[1777540890883,33.9,75993.42,0.0,-0.12345,8e-05,16.11946]
[1777540891597,33.9,75993.42,0.0,-0.12343,8e-05,16.11597]
[1777540896623,33.9,75993.32,0.0,-0.12342,8e-05,16.11547]
[1777540899026,33.9,75992.43,0.0,-0.12348,8e-05,16.12103]
[1777540899626,33.9,75992.0,0.0,-0.12351,8e-05,16.12367]
[1777540901049,33.9,75992.11,0.0,-0.1235,8e-05,16.12269]
[1777540901628,33.9,75991.57,0.0,-0.12354,8e-05,16.12612]
[1777540904678,33.9,75992.77,0.0,-0.12344,8e-05,16.11732]
[1777540905119,33.9,75992.77,0.0,-0.12344,8e-05,16.11732]
[1777540905632,33.9,75992.93,0.0,-0.12343,8e-05,16.11599]
[1777540905810,33.9,75992.93,0.0,-0.12343,8e-05,16.11599]
[1777540906535,33.9,75992.93,0.0,-0.12343,8e-05,16.11599]
[1777540906573,33.9,75992.93,0.0,-0.12343,8e-05,16.11599]
[1777540906772,33.9,75992.93,0.0,-0.12343,8e-05,16.11576]
[1777540907634,33.9,75991.9,0.0,-0.1235,8e-05,16.12251]
[1777540909891,33.9,75996.2,0.0,-0.12317,8e-05,16.09307]
[1777540913188,33.9,75997.38,0.0,-0.12307,8e-05,16.08453]
[1777540913220,33.9,75997.38,0.0,-0.12307,8e-05,16.08453]
[1777540913640,33.9,75996.92,0.0,-0.12311,8e-05,16.0875]
[1777540913771,33.9,75996.92,0.0,-0.12311,8e-05,16.0875]
[1777540919646,33.9,75998.3,0.0,-0.12299,8e-05,16.07712]
[1777540919802,33.9,75998.3,0.0,-0.12299,8e-05,16.07712]
[1777540921442,33.89,75998.86,0.0,-0.12295,8e-05,16.07318]
[1777540922167,33.89,75998.65,0.0,-0.12296,8e-05,16.07442]
[1777540922760,33.89,75998.46,0.0,-0.12297,8e-05,16.07554]
[1777540928655,33.89,75998.95,0.0,-0.12293,8e-05,16.07127]
[1777540930777,33.89,75998.69,0.0,-0.12294,8e-05,16.07271]
[1777540936663,33.89,76001.19,0.0,-0.12274,8e-05,16.05494]
[1777540941668,33.89,76000.86,0.0,-0.12276,8e-05,16.05647]
[1777540946673,33.89,76001.38,0.0,-0.12271,8e-05,16.05228]
[1777540949179,33.89,76000.81,0.0,-0.12275,8e-05,16.05589]
[1777540949217,33.89,76000.81,0.0,-0.12275,8e-05,16.05589]
[1777540949824,33.89,76001.24,0.0,-0.12272,8e-05,16.05283]
[1777540950677,33.89,76001.54,0.0,-0.1227,8e-05,16.05072]
[1777540955682,33.89,76003.91,0.0,-0.12249,8e-05,16.0309]
[1777540960687,33.89,76004.2,0.0,-0.12246,8e-05,16.0285]
[1777540965692,33.89,75998.98,0.0,-0.12285,8e-05,16.06307]
[1777540970697,33.88,76002.63,0.0,-0.12257,8e-05,16.03784]
[1777540971389,33.88,76002.63,0.0,-0.12257,8e-05,16.03784]
[1777540976703,33.88,76013.01,0.0,-0.12178,8e-05,15.96759]
[1777540981708,33.88,76010.6,0.0,-0.12196,8e-05,15.98377]
[1777540986384,33.88,76010.79,0.0,-0.12195,8e-05,15.98236]
[1777540986836,33.88,76010.88,0.0,-0.12194,8e-05,15.98173]
[1777540989724,33.88,76013.89,0.0,-0.12171,8e-05,15.9614]
[1777540995463,33.88,76013.69,0.0,-0.12173,8e-05,15.96274]
[1777540995614,33.88,76013.69,0.0,-0.12173,8e-05,15.96274]
[1777540997201,33.88,76013.69,0.0,-0.12173,8e-05,15.96274]
[1777540997401,33.88,76013.69,0.0,-0.12173,8e-05,15.96274]
[1777540998688,33.88,76013.69,0.0,-0.12173,8e-05,15.96273]
[1777541002445,33.88,76017.99,0.0,-0.1214,8e-05,15.93383]
[1777541007734,33.88,76015.07,0.0,-0.12163,8e-05,15.95369]
[1777541012739,33.88,76013.71,0.0,-0.12171,8e-05,15.95957]
[1777541017744,33.88,76011.62,0.0,-0.12186,8e-05,15.97366]
[1777541022748,33.88,76009.8,0.0,-0.122,8e-05,15.98581]
[1777541027753,33.88,76009.07,0.0,-0.12205,8e-05,15.99053]
[1777541032758,33.88,76009.02,0.0,-0.12206,8e-05,15.99069]
[1777541037763,33.88,76006.06,0.0,-0.12228,8e-05,16.01033]
[1777541042768,33.88,76006.27,0.0,-0.12226,8e-05,16.0086]
[1777541045845,33.88,76008.69,0.0,-0.12207,8e-05,15.99205]
[1777541046582,33.88,76008.69,0.0,-0.12207,8e-05,15.99201]
[1777541051777,33.88,76010.36,0.0,-0.12194,8e-05,15.98063]
[1777541056782,33.88,76013.9,0.0,-0.12167,8e-05,15.95643]
[1777541061787,33.88,76013.13,0.0,-0.12171,8e-05,15.96011]
[1777541066792,33.88,76013.0,0.0,-0.12171,8e-05,15.95947]
[1777541071797,33.87,76011.97,0.0,-0.12175,8e-05,15.96196]
[1777541076802,33.87,76007.8,0.0,-0.12206,8e-05,15.9894]
[1777541081807,33.87,76006.13,0.0,-0.12218,8e-05,16.00039]
[1777541086812,33.87,76006.48,0.0,-0.12215,8e-05,15.99782]
[1777541091817,33.87,76007.09,0.0,-0.12211,8e-05,15.99347]
[1777541096822,33.87,76009.08,0.0,-0.12195,8e-05,15.97981]
[1777541101828,33.87,76008.1,0.0,-0.12203,8e-05,15.98633]
[1777541106833,33.87,76007.91,0.0,-0.12204,8e-05,15.98739]
[1777541112839,33.87,76008.86,0.0,-0.12196,8e-05,15.98077]
[1777541117844,33.87,76012.24,0.0,-0.1217,8e-05,15.95718]
[1777541122849,33.87,76012.6,0.0,-0.12166,8e-05,15.9536]
[1777541127854,33.87,76014.04,0.0,-0.12155,8e-05,15.94375]
[1777541132859,33.87,76014.92,0.0,-0.12147,8e-05,15.93473]
[1777541137864,33.87,76012.02,0.0,-0.12169,8e-05,15.9544]
[1777541142869,33.87,76012.97,0.0,-0.12161,8e-05,15.9481]
[1777541147874,33.87,76016.59,0.0,-0.12134,8e-05,15.92386]
[1777541152879,33.87,76014.13,0.0,-0.12153,8e-05,15.94073]
[1777541153532,33.87,76014.13,0.0,-0.12153,8e-05,15.94073]
[1777541153614,33.87,76014.13,0.0,-0.12153,8e-05,15.94073]
[1777541153859,33.87,76014.13,0.0,-0.12153,8e-05,15.94073]
[1777541153880,33.87,76014.24,0.0,-0.12152,8e-05,15.94002]
[1777541156883,33.87,76036.02,0.0,-0.11989,7e-05,15.79309]
[1777541160661,33.87,76039.7,0.0,-0.11961,7e-05,15.76842]
[1777541162138,33.87,76039.19,0.0,-0.11965,7e-05,15.7719]
[1777541167869,33.87,76043.99,0.0,-0.11928,7e-05,15.73855]
[1777541170176,33.87,76044.55,0.0,-0.11924,7e-05,15.73436]
[1777541170302,33.87,76044.55,0.0,-0.11924,7e-05,15.73436]
[1777541170606,33.87,76044.55,0.0,-0.11924,7e-05,15.73436]
[1777541170892,33.87,76044.55,0.0,-0.11923,7e-05,15.73395]
[1777541171548,33.87,76044.55,0.0,-0.11923,7e-05,15.73395]
[1777541172898,33.87,76027.46,0.0,-0.12051,8e-05,15.84859]
[1777541173132,33.87,76027.46,0.0,-0.12051,8e-05,15.84859]
[1777541173899,33.86,76018.59,0.0,-0.12117,8e-05,15.90827]
[1777541178904,33.86,76016.87,0.0,-0.12128,8e-05,15.91807]
[1777541181205,33.86,76015.88,0.0,-0.12134,8e-05,15.92378]
[1777541186649,33.86,76018.47,0.0,-0.12113,8e-05,15.90425]
[1777541192188,33.86,76019.4,0.0,-0.12103,8e-05,15.8936]
[1777541193338,33.85,76019.29,0.0,-0.12103,8e-05,15.8941]
[1777541194460,33.85,76019.31,0.0,-0.12103,8e-05,15.8938]
[1777541199925,33.85,76018.67,0.0,-0.12105,8e-05,15.89576]
[1777541201317,33.85,76018.31,0.0,-0.12107,8e-05,15.8977]
[1777541205183,33.85,76010.76,0.0,-0.12163,8e-05,15.94727]
[1777541205193,33.85,76010.76,0.0,-0.12163,8e-05,15.94727]
[1777541211012,33.85,76008.61,0.0,-0.12177,8e-05,15.96036]
[1777541216940,33.84,76012.55,0.0,-0.12145,8e-05,15.93146]
[1777541221945,33.84,76011.72,0.0,-0.12149,8e-05,15.93459]
[1777541226950,33.83,76009.75,0.0,-0.12161,8e-05,15.94543]
[1777541231876,33.83,76008.37,0.0,-0.12169,8e-05,15.95276]
[1777541237961,33.83,76018.6,0.0,-0.12089,8e-05,15.88058]
[1777541238886,33.83,76018.6,0.0,-0.12089,8e-05,15.88058]
[1777541238962,33.83,76018.78,0.0,-0.12087,8e-05,15.879]
[1777541240683,33.82,76020.16,0.0,-0.12076,8e-05,15.86925]
[1777541240746,33.82,76020.16,0.0,-0.12076,8e-05,15.86888]
[1777541245969,33.82,76023.81,0.0,-0.12046,8e-05,15.84251]
[1777541251201,33.82,76022.31,0.0,-0.12056,8e-05,15.8512]
[1777541252248,33.82,76022.33,0.0,-0.12053,8e-05,15.84707]
[1777541255625,33.82,76021.45,0.0,-0.12058,8e-05,15.8519]
[1777541255635,33.82,76021.45,0.0,-0.12058,8e-05,15.8519]
[1777541255978,33.82,76021.15,0.0,-0.1206,8e-05,15.85355]
[1777541260983,33.81,76020.61,0.0,-0.12062,8e-05,15.85538]
[1777541264240,33.81,76020.33,0.0,-0.12063,8e-05,15.85613]
[1777541269992,33.81,76024.52,0.0,-0.12029,8e-05,15.82546]
[1777541272377,33.81,76025.15,0.0,-0.12024,8e-05,15.82042]
[1777541276981,33.8,76027.49,0.0,-0.12005,7e-05,15.80319]
[1777541276999,33.8,76028.01,0.0,-0.12,7e-05,15.79931]
[1777541282004,33.8,76032.57,0.0,-0.11964,7e-05,15.76701]
[1777541287005,33.8,76034.98,0.0,-0.11945,7e-05,15.74961]
[1777541293033,33.8,76048.52,0.0,-0.11843,7e-05,15.6571]
[1777541298038,33.8,76054.32,0.0,-0.11799,7e-05,15.61752]
[1777541300457,33.79,76055.94,0.0,-0.11787,7e-05,15.60643]
[1777541306045,33.79,76065.14,0.0,-0.11719,7e-05,15.54459]
[1777541311050,33.8,76065.78,0.0,-0.11713,7e-05,15.53722]
[1777541314079,33.8,76066.75,0.0,-0.11706,7e-05,15.53075]
[1777541321060,33.8,76067.1,0.0,-0.11703,7e-05,15.52876]
[1777541326065,33.8,76067.8,0.0,-0.11699,7e-05,15.52427]
[1777541328176,33.8,76067.73,0.0,-0.11699,7e-05,15.52484]
[1777541328226,33.8,76067.73,0.0,-0.11699,7e-05,15.52484]
[1777541328297,33.8,76067.73,0.0,-0.11699,7e-05,15.52484]
[1777541328329,33.8,76067.73,0.0,-0.11699,7e-05,15.52484]
[1777541329093,33.8,76067.73,0.0,-0.11699,7e-05,15.52484]
[1777541329518,33.8,76067.73,0.0,-0.11699,7e-05,15.52484]
[1777541329570,33.8,76067.73,0.0,-0.11699,7e-05,15.52484]
[1777541330347,33.8,76068.28,0.0,-0.11695,7e-05,15.52121]
[1777541330500,33.8,76068.28,0.0,-0.11695,7e-05,15.52121]
[1777541336080,33.79,76074.99,0.0,-0.11645,7e-05,15.47509]
[1777541341084,33.79,76074.7,0.0,-0.11646,7e-05,15.47612]
[1777541346091,33.79,76079.45,0.0,-0.1161,7e-05,15.44349]
[1777541347946,33.79,76080.14,0.0,-0.11605,7e-05,15.43875]
[1777541348029,33.79,76080.14,0.0,-0.11605,7e-05,15.43862]
[1777541353098,33.79,76086.0,0.0,-0.11562,7e-05,15.3988]
[1777541354472,33.79,76086.39,0.0,-0.11559,7e-05,15.39609]
[1777541354889,33.79,76086.39,0.0,-0.11559,7e-05,15.39609]
[1777541354898,33.79,76086.39,0.0,-0.11559,7e-05,15.39609]
[1777541357101,33.79,76104.83,0.0,-0.11424,7e-05,15.27216]
[1777541361792,33.79,76104.51,0.0,-0.11426,7e-05,15.27346]
[1777541367111,33.79,76090.97,0.0,-0.11522,7e-05,15.36216]
[1777541370025,33.78,76090.97,0.0,-0.11521,7e-05,15.36181]
[1777541373117,33.78,76103.59,0.0,-0.11422,7e-05,15.26887]
[1777541378121,33.77,76119.19,0.0,-0.11305,7e-05,15.16016]
[1777541378606,33.77,76119.19,0.0,-0.11305,7e-05,15.16016]
[1777541380187,33.77,76124.46,0.0,-0.11267,7e-05,15.12502]
[1777541381124,33.77,76127.9,0.0,-0.11243,7e-05,15.10208]
[1777541383515,33.77,76129.1,0.0,-0.11234,7e-05,15.09418]
[1777541384127,33.77,76125.59,0.0,-0.11259,7e-05,15.11759]
[1777541385661,33.77,76126.13,0.0,-0.11256,7e-05,15.114]
[1777541391134,33.77,76126.87,0.0,-0.11251,7e-05,15.10928]
[1777541396139,33.77,76133.01,0.0,-0.11207,7e-05,15.06865]
[1777541400448,33.77,76134.72,0.0,-0.11195,7e-05,15.05771]
[1777541400572,33.77,76134.72,0.0,-0.11195,7e-05,15.05771]
[1777541401124,33.77,76134.72,0.0,-0.11195,7e-05,15.05771]
[1777541401144,33.77,76134.72,0.0,-0.11195,7e-05,15.05771]
[1777541401269,33.77,76134.72,0.0,-0.11195,7e-05,15.05771]
[1777541401590,33.77,76134.72,0.0,-0.11195,7e-05,15.05771]
[1777541402167,33.77,76134.72,0.0,-0.11195,7e-05,15.05771]
[1777541402518,33.77,76134.72,0.0,-0.11195,7e-05,15.05771]
[1777541404502,33.78,76134.72,0.0,-0.11198,7e-05,15.06064]
[1777541404591,33.78,76134.72,0.0,-0.11198,7e-05,15.06064]
[1777541404726,33.78,76134.72,0.0,-0.11198,7e-05,15.06064]
[1777541405301,33.78,76134.72,0.0,-0.11198,7e-05,15.06065]
[1777541405574,33.78,76134.72,0.0,-0.11198,7e-05,15.06065]
[1777541406180,33.78,76192.5,0.0,-0.10792,7e-05,14.67779]
[1777541406261,33.78,76192.5,0.0,-0.10792,7e-05,14.67779]
[1777541406865,33.78,76192.5,0.0,-0.10792,7e-05,14.67779]
[1777541410184,33.78,76179.09,0.0,-0.10887,7e-05,14.76803]
[1777541411624,33.78,76179.09,0.0,-0.10888,7e-05,14.76858]
[1777541412443,33.78,76179.09,0.0,-0.10888,7e-05,14.76913]
[1777541412459,33.78,76179.09,0.0,-0.10888,7e-05,14.76913]
[1777541412469,33.78,76179.09,0.0,-0.10888,7e-05,14.76913]
[1777541412786,33.78,76179.09,0.0,-0.10888,7e-05,14.76913]
[1777541413124,33.78,76179.09,0.0,-0.10888,7e-05,14.76913]
[1777541413187,33.78,76180.87,0.0,-0.10876,7e-05,14.75758]
[1777541413780,33.78,76180.87,0.0,-0.10876,7e-05,14.75758]
[1777541414766,33.78,76180.87,0.0,-0.10876,7e-05,14.75781]
[1777541415143,33.78,76180.87,0.0,-0.10877,7e-05,14.75804]
[1777541417353,33.78,76181.84,0.0,-0.1087,7e-05,14.75177]
[1777541418192,33.78,76183.83,0.0,-0.10856,7e-05,14.73847]
[1777541418426,33.78,76183.83,0.0,-0.10856,7e-05,14.73847]
[1777541419193,33.78,76181.38,0.0,-0.10873,7e-05,14.75455]
[1777541419310,33.78,76181.38,0.0,-0.10873,7e-05,14.75455]
[1777541419853,33.78,76181.38,0.0,-0.10873,7e-05,14.75471]
[1777541420816,33.78,76181.38,0.0,-0.10873,7e-05,14.75471]
[1777541420977,33.78,76181.38,0.0,-0.10873,7e-05,14.75471]
[1777541420988,33.78,76181.38,0.0,-0.10873,7e-05,14.75471]
[1777541421005,33.78,76181.38,0.0,-0.10873,7e-05,14.75488]
[1777541426200,33.78,76184.16,0.0,-0.10855,7e-05,14.73769]
[1777541431205,33.79,76197.88,0.0,-0.1076,7e-05,14.6456]
[1777541436210,33.79,76183.97,0.0,-0.10858,7e-05,14.73888]
[1777541441215,33.79,76186.34,0.0,-0.10842,7e-05,14.7245]
[1777541445962,33.79,76192.2,0.0,-0.10803,7e-05,14.6869]
[1777541447221,33.79,76208.51,0.0,-0.1069,7e-05,14.57953]
[1777541447924,33.79,76208.51,0.0,-0.1069,7e-05,14.57953]
[1777541447945,33.79,76208.51,0.0,-0.1069,7e-05,14.57953]
[1777541448217,33.79,76208.51,0.0,-0.1069,7e-05,14.57968]
[1777541448816,33.79,76208.51,0.0,-0.1069,7e-05,14.57968]
[1777541450956,33.8,76234.31,0.0,-0.10517,7e-05,14.41319]
[1777541452888,33.81,76245.48,0.0,-0.10448,7e-05,14.34643]
[1777541453508,33.81,76245.48,0.0,-0.10448,7e-05,14.34683]
[1777541454232,33.81,76230.45,0.0,-0.1055,7e-05,14.44565]
[1777541454322,33.81,76230.45,0.0,-0.1055,7e-05,14.44565]
[1777541455295,33.81,76231.73,0.0,-0.10542,7e-05,14.43763]
[1777541455490,33.81,76231.73,0.0,-0.10542,7e-05,14.43763]
[1777541455507,33.81,76231.73,0.0,-0.10542,7e-05,14.43763]
[1777541455579,33.81,76231.73,0.0,-0.10542,7e-05,14.43763]
[1777541457347,33.81,76236.83,0.0,-0.10508,7e-05,14.40484]
[1777541458236,33.81,76241.1,0.0,-0.10479,7e-05,14.37734]
[1777541461451,33.81,76245.19,0.0,-0.10452,7e-05,14.35123]
[1777541462229,33.81,76245.19,0.0,-0.10452,7e-05,14.35123]
[1777541462241,33.81,76243.78,0.0,-0.10462,7e-05,14.36058]
[1777541462456,33.81,76243.78,0.0,-0.10462,7e-05,14.36058]
[1777541462564,33.81,76243.78,0.0,-0.10462,7e-05,14.36058]
[1777541462717,33.81,76243.78,0.0,-0.10462,7e-05,14.36058]
[1777541462734,33.81,76243.78,0.0,-0.10462,7e-05,14.36058]
[1777541463320,33.81,76243.78,0.0,-0.10462,7e-05,14.36058]
[1777541463784,33.81,76243.78,0.0,-0.10462,7e-05,14.36058]
[1777541463876,33.81,76243.78,0.0,-0.10462,7e-05,14.36058]
[1777541463972,33.81,76243.78,0.0,-0.10462,7e-05,14.36058]
[1777541465065,33.81,76243.78,0.0,-0.10462,7e-05,14.36058]
[1777541465084,33.82,76243.78,0.0,-0.10467,7e-05,14.36555]
[1777541466041,33.82,76243.78,0.0,-0.10467,7e-05,14.36555]
[1777541467249,33.84,76261.44,0.0,-0.10362,7e-05,14.2646]
[1777541467302,33.84,76261.44,0.0,-0.10362,7e-05,14.2646]
[1777541467779,33.84,76261.44,0.0,-0.10362,7e-05,14.2646]
[1777541470713,33.84,76270.65,0.0,-0.10302,7e-05,14.20539]
[1777541473707,33.85,76269.97,0.0,-0.1031,7e-05,14.2134]
[1777541474256,33.85,76282.01,0.0,-0.10229,7e-05,14.13505]
[1777541476234,33.85,76285.94,0.0,-0.10207,7e-05,14.1133]
[1777541476685,33.86,76285.94,0.0,-0.10209,7e-05,14.1152]
[1777541477259,33.86,76275.92,0.0,-0.10277,7e-05,14.18141]
[1777541478115,33.86,76275.92,0.0,-0.10277,7e-05,14.18141]
[1777541478136,33.86,76275.92,0.0,-0.10277,7e-05,14.18141]
[1777541479261,33.86,76248.51,0.0,-0.10462,7e-05,14.36111]
[1777541479325,33.86,76248.51,0.0,-0.10462,7e-05,14.36111]
[1777541479339,33.86,76248.51,0.0,-0.10462,7e-05,14.36111]
[1777541479363,33.86,76248.51,0.0,-0.10462,7e-05,14.36111]
[1777541479527,33.86,76248.51,0.0,-0.10462,7e-05,14.36111]
[1777541479635,33.86,76248.51,0.0,-0.10462,7e-05,14.36111]
[1777541479660,33.86,76248.51,0.0,-0.10462,7e-05,14.36111]
[1777541481364,33.86,76250.1,0.0,-0.10451,7e-05,14.35085]
[1777541482264,33.86,76253.95,0.0,-0.10425,7e-05,14.32561]
[1777541485267,33.86,76267.64,0.0,-0.10333,7e-05,14.23624]
[1777541490272,33.86,76261.44,0.0,-0.10375,7e-05,14.27698]
[1777541495277,33.86,76264.18,0.0,-0.10356,7e-05,14.2577]
[1777541501283,33.86,76264.11,0.0,-0.10353,7e-05,14.25453]
[1777541506182,33.86,76253.88,0.0,-0.10422,7e-05,14.32102]
[1777541511294,33.86,76251.01,0.0,-0.10442,7e-05,14.34068]
[1777541517300,33.86,76237.93,0.0,-0.10531,7e-05,14.42644]
[1777541518491,33.86,76238.87,0.0,-0.10524,7e-05,14.42025]
[1777541518581,33.86,76238.87,0.0,-0.10524,7e-05,14.42027]
[1777541520577,33.86,76235.66,0.0,-0.10546,7e-05,14.44131]
[1777541520604,33.86,76235.66,0.0,-0.10546,7e-05,14.44131]
[1777541520616,33.86,76235.66,0.0,-0.10546,7e-05,14.4412]
[1777541521698,33.86,76235.66,0.0,-0.10546,7e-05,14.4412]
[1777541521731,33.86,76235.66,0.0,-0.10546,7e-05,14.4412]
[1777541521832,33.86,76235.66,0.0,-0.10546,7e-05,14.44106]
[1777541523306,33.86,76216.73,0.0,-0.10675,7e-05,14.565]
[1777541523372,33.86,76216.73,0.0,-0.10675,7e-05,14.565]
[1777541524307,33.86,76222.89,0.0,-0.10633,7e-05,14.52444]
[1777541524584,33.86,76222.89,0.0,-0.10633,7e-05,14.52444]
[1777541525426,33.86,76222.89,0.0,-0.10633,7e-05,14.52434]
[1777541525445,33.86,76222.89,0.0,-0.10633,7e-05,14.52434]
[1777541525505,33.86,76222.89,0.0,-0.10633,7e-05,14.5242]
[1777541528744,33.86,76217.96,0.0,-0.10666,7e-05,14.55619]
[1777541528753,33.86,76217.96,0.0,-0.10666,7e-05,14.556]
[1777541531844,33.86,76219.94,0.0,-0.10652,7e-05,14.54265]
[1777541534386,33.86,76214.15,0.0,-0.10691,7e-05,14.58008]
[1777541534405,33.86,76214.15,0.0,-0.10691,7e-05,14.58008]
[1777541534525,33.86,76214.15,0.0,-0.10691,7e-05,14.58008]
[1777541534555,33.86,76214.15,0.0,-0.10691,7e-05,14.58008]
[1777541538661,33.85,76200.41,0.0,-0.10783,7e-05,14.66775]
[1777541540844,33.85,76200.41,0.0,-0.10783,7e-05,14.66763]
[1777541540918,33.85,76200.41,0.0,-0.10783,7e-05,14.66743]
[1777541541480,33.85,76200.41,0.0,-0.10783,7e-05,14.66743]
[1777541542092,33.85,76200.41,0.0,-0.10783,7e-05,14.66743]
[1777541542172,33.85,76200.41,0.0,-0.10782,7e-05,14.66724]
[1777541544888,33.85,76200.41,0.0,-0.10782,7e-05,14.66682]
[1777541544901,33.85,76200.41,0.0,-0.10782,7e-05,14.66682]
[1777541544989,33.85,76200.41,0.0,-0.10782,7e-05,14.66659]
[1777541546938,33.85,76200.41,0.0,-0.10782,7e-05,14.6667]
[1777541548248,33.85,76174.91,0.0,-0.1096,7e-05,14.83512]
[1777541553336,33.85,76173.38,0.0,-0.10969,7e-05,14.84234]
[1777541555457,33.85,76171.47,0.0,-0.10982,7e-05,14.85512]
[1777541556339,33.85,76169.49,0.0,-0.10996,7e-05,14.86826]
[1777541557382,33.85,76169.98,0.0,-0.10993,7e-05,14.86503]
[1777541557404,33.85,76169.98,0.0,-0.10993,7e-05,14.86503]
[1777541557413,33.85,76169.98,0.0,-0.10993,7e-05,14.86503]
[1777541557434,33.85,76169.98,0.0,-0.10993,7e-05,14.86503]
[1777541558229,33.85,76169.98,0.0,-0.10993,7e-05,14.86503]
[1777541558272,33.85,76169.98,0.0,-0.10993,7e-05,14.86503]
[1777541562082,33.85,76162.33,0.0,-0.11046,7e-05,14.91564]
[1777541562128,33.85,76162.33,0.0,-0.11046,7e-05,14.91564]
[1777541566152,33.85,76169.88,0.0,-0.10993,7e-05,14.86559]
[1777541566519,33.85,76169.88,0.0,-0.10993,7e-05,14.86562]
[1777541566534,33.85,76169.88,0.0,-0.10993,7e-05,14.86562]
[1777541566743,33.85,76169.88,0.0,-0.10993,7e-05,14.86562]
[1777541566757,33.85,76169.88,0.0,-0.10993,7e-05,14.86562]
[1777541567133,33.85,76169.88,0.0,-0.10993,7e-05,14.86562]
[1777541568440,33.85,76166.34,0.0,-0.11018,7e-05,14.88899]
[1777541568461,33.85,76166.34,0.0,-0.11018,7e-05,14.88899]
[1777541569352,33.85,76162.25,0.0,-0.11047,7e-05,14.91604]
[1777541569994,33.85,76162.25,0.0,-0.11047,7e-05,14.91604]
[1777541570028,33.85,76162.25,0.0,-0.11047,7e-05,14.91604]
[1777541570039,33.85,76162.25,0.0,-0.11047,7e-05,14.916]
[1777541570576,33.85,76162.25,0.0,-0.11047,7e-05,14.916]
[1777541570598,33.85,76162.25,0.0,-0.11047,7e-05,14.916]
[1777541571354,33.85,76161.18,0.0,-0.11054,7e-05,14.92307]
[1777541572248,33.85,76161.18,0.0,-0.11054,7e-05,14.92307]
[1777541573129,33.85,76161.18,0.0,-0.11054,7e-05,14.92302]
[1777541573301,33.85,76161.18,0.0,-0.11054,7e-05,14.92302]
[1777541573356,33.85,76160.25,0.0,-0.11061,7e-05,14.92915]
[1777541576359,33.85,76175.11,0.0,-0.10955,7e-05,14.82969]
[1777541581364,33.85,76180.6,0.0,-0.10914,7e-05,14.79101]
[1777541586369,33.84,76176.15,0.0,-0.10943,7e-05,14.81781]
[1777541591376,33.84,76181.33,0.0,-0.10904,7e-05,14.78103]
[1777541596381,33.83,76179.82,0.0,-0.10912,7e-05,14.78859]
[1777541601386,33.83,76174.2,0.0,-0.1095,7e-05,14.82411]
[1777541603720,33.83,76174.0,0.0,-0.10951,7e-05,14.82491]
[1777541604389,33.83,76173.57,0.0,-0.10953,7e-05,14.82757]
[1777541609394,33.83,76171.67,0.0,-0.10967,7e-05,14.84017]
[1777541609441,33.83,76171.67,0.0,-0.10967,7e-05,14.84017]
[1777541609802,33.83,76171.67,0.0,-0.10967,7e-05,14.84017]
[1777541610395,33.83,76173.89,0.0,-0.10951,7e-05,14.82528]
[1777541615623,33.83,76179.22,0.0,-0.10911,7e-05,14.78589]
[1777541620625,33.82,76175.84,0.0,-0.10932,7e-05,14.80558]
[1777541621977,33.82,76175.27,0.0,-0.10935,7e-05,14.8091]
[1777541622407,33.82,76172.12,0.0,-0.10957,7e-05,14.82969]
[1777541628127,33.82,76170.51,0.0,-0.10968,7e-05,14.83981]
[1777541628223,33.82,76170.51,0.0,-0.10968,7e-05,14.83981]
[1777541629567,33.82,76170.95,0.0,-0.10965,7e-05,14.83706]
[1777541629599,33.82,76170.95,0.0,-0.10965,7e-05,14.83706]
[1777541630414,33.82,76169.34,0.0,-0.10976,7e-05,14.84778]
[1777541635420,33.82,76158.56,0.0,-0.11052,7e-05,14.91919]
[1777541640424,33.82,76161.03,0.0,-0.11035,7e-05,14.90284]
[1777541645429,33.82,76162.29,0.0,-0.11026,7e-05,14.89444]
[1777541648215,33.82,76164.68,0.0,-0.11009,7e-05,14.8786]
[1777541648237,33.82,76164.68,0.0,-0.11009,7e-05,14.8786]
[1777541648279,33.82,76164.68,0.0,-0.11009,7e-05,14.87857]
[1777541649815,33.82,76159.16,0.0,-0.11048,7e-05,14.91507]
[1777541649850,33.82,76159.16,0.0,-0.11048,7e-05,14.91507]
[1777541650434,33.82,76158.45,0.0,-0.11053,7e-05,14.91974]
[1777541655439,33.82,76152.25,0.0,-0.11096,7e-05,14.9604]
[1777541661130,33.82,76150.85,0.0,-0.11105,7e-05,14.96906]
[1777541666450,33.82,76146.63,0.0,-0.11134,7e-05,14.99611]
[1777541672432,33.82,76150.81,0.0,-0.11102,7e-05,14.96425]
[1777541677464,33.82,76147.76,0.0,-0.11123,7e-05,14.98382]
[1777541682469,33.82,76154.23,0.0,-0.11076,7e-05,14.94034]
[1777541686806,33.82,76154.51,0.0,-0.11074,7e-05,14.93819]
[1777541686840,33.82,76154.51,0.0,-0.11074,7e-05,14.93819]
[1777541686851,33.82,76154.51,0.0,-0.11074,7e-05,14.93811]
[1777541687598,33.82,76154.51,0.0,-0.11074,7e-05,14.93811]
[1777541687627,33.82,76154.51,0.0,-0.11074,7e-05,14.93811]
[1777541687721,33.82,76154.51,0.0,-0.11074,7e-05,14.93811]
[1777541687753,33.82,76154.51,0.0,-0.11074,7e-05,14.93811]
[1777541687770,33.82,76154.51,0.0,-0.11074,7e-05,14.93811]
[1777541693480,33.81,76163.04,0.0,-0.11012,7e-05,14.88005]
[1777541698485,33.81,76160.91,0.0,-0.11026,7e-05,14.89245]
[1777541703490,33.81,76159.24,0.0,-0.11035,7e-05,14.90174]
[1777541708495,33.8,76160.35,0.0,-0.11026,7e-05,14.89259]
[1777541713500,33.8,76158.2,0.0,-0.11039,7e-05,14.90505]
[1777541718505,33.8,76168.7,0.0,-0.10964,7e-05,14.83388]
[1777541723510,33.8,76167.83,0.0,-0.10968,7e-05,14.83825]
[1777541725954,33.8,76167.19,0.0,-0.10972,7e-05,14.84195]
[1777541727433,33.8,76167.19,0.0,-0.10972,7e-05,14.84168]
[1777541727496,33.8,76167.19,0.0,-0.10972,7e-05,14.84142]
[1777541730517,33.79,76181.8,0.0,-0.10869,7e-05,14.74418]
[1777541735522,33.79,76174.27,0.0,-0.10919,7e-05,14.78996]
[1777541739599,33.79,76180.74,0.0,-0.10873,7e-05,14.74649]
[1777541742451,33.79,76188.61,0.0,-0.10817,7e-05,14.69397]
[1777541742496,33.79,76188.61,0.0,-0.10817,7e-05,14.69368]
[1777541742732,33.79,76188.61,0.0,-0.10817,7e-05,14.69368]
[1777541743530,33.79,76202.41,0.0,-0.10721,7e-05,14.60242]
[1777541743890,33.79,76202.41,0.0,-0.10721,7e-05,14.60242]
[1777541743901,33.79,76202.41,0.0,-0.10721,7e-05,14.60242]
[1777541743991,33.79,76202.41,0.0,-0.10721,7e-05,14.60228]
[1777541745778,33.79,76213.04,0.0,-0.10648,7e-05,14.53212]
[1777541746533,33.79,76211.69,0.0,-0.10657,7e-05,14.54088]
[1777541748884,33.79,76211.48,0.0,-0.10658,7e-05,14.54194]
[1777541754051,33.79,76220.51,0.0,-0.10594,7e-05,14.48085]
[1777541759726,33.78,76223.25,0.0,-0.10573,7e-05,14.46026]
[1777541765552,33.78,76224.29,0.0,-0.10565,7e-05,14.45278]
[1777541770557,33.78,76228.56,0.0,-0.10535,7e-05,14.42323]
[1777541772107,33.78,76222.58,0.0,-0.10575,7e-05,14.46208]
[1777541772116,33.78,76222.58,0.0,-0.10575,7e-05,14.46208]
[1777541772199,33.78,76222.58,0.0,-0.10574,7e-05,14.46165]
[1777541773728,33.78,76219.06,0.0,-0.10598,7e-05,14.48436]
[1777541774093,33.78,76219.06,0.0,-0.10598,7e-05,14.48436]
[1777541774194,33.78,76219.06,0.0,-0.10598,7e-05,14.48396]
[1777541779566,33.77,76224.18,0.0,-0.10561,7e-05,14.44838]
[1777541784571,33.77,76219.56,0.0,-0.1059,7e-05,14.47669]
[1777541786328,33.77,76219.19,0.0,-0.10592,7e-05,14.47865]
[1777541786366,33.77,76219.19,0.0,-0.10592,7e-05,14.47855]
[1777541791572,33.77,76212.77,0.0,-0.10636,7e-05,14.5204]
[1777541792736,33.77,76212.26,0.0,-0.10637,7e-05,14.52027]
[1777541793467,33.77,76212.26,0.0,-0.10637,7e-05,14.52027]
[1777541796094,33.77,76213.11,0.0,-0.10631,7e-05,14.51441]
[1777541796438,33.77,76213.11,0.0,-0.10631,7e-05,14.51441]
[1777541796514,33.77,76213.11,0.0,-0.10631,7e-05,14.51431]
[1777541801588,33.77,76214.12,0.0,-0.10623,7e-05,14.50714]
[1777541806593,33.77,76213.82,0.0,-0.10625,7e-05,14.5086]
[1777541809151,33.77,76213.47,0.0,-0.10627,7e-05,14.51071]
[1777541809596,33.77,76213.32,0.0,-0.10628,7e-05,14.5116]
[1777541810341,33.77,76213.32,0.0,-0.10628,7e-05,14.5116]
[1777541810464,33.77,76213.32,0.0,-0.10628,7e-05,14.5116]
[1777541810520,33.77,76213.32,0.0,-0.10628,7e-05,14.51148]
[1777541812701,33.77,76201.27,0.0,-0.10711,7e-05,14.59077]
[1777541813326,33.77,76201.27,0.0,-0.10711,7e-05,14.59077]
[1777541813828,33.77,76199.64,0.0,-0.10722,7e-05,14.60158]
[1777541815362,33.77,76199.64,0.0,-0.10722,7e-05,14.60166]
[1777541815940,33.77,76199.64,0.0,-0.10722,7e-05,14.60144]
[1777541816590,33.77,76199.64,0.0,-0.10722,7e-05,14.60144]
[1777541816779,33.77,76205.97,0.0,-0.10678,7e-05,14.55957]
[1777541817602,33.77,76209.66,0.0,-0.10653,7e-05,14.53511]
[1777541819320,33.77,76208.12,0.0,-0.10663,7e-05,14.54514]
[1777541819604,33.77,76207.83,0.0,-0.10665,7e-05,14.54691]
[1777541824609,33.76,76209.89,0.0,-0.1065,7e-05,14.53267]
[1777541826885,33.76,76210.43,0.0,-0.10646,7e-05,14.52889]
[1777541827612,33.76,76210.27,0.0,-0.10647,7e-05,14.5298]
[1777541828617,33.76,76210.41,0.0,-0.10646,7e-05,14.5288]
[1777541828919,33.76,76210.41,0.0,-0.10646,7e-05,14.5288]
[1777541829534,33.76,76210.41,0.0,-0.10646,7e-05,14.52868]
[1777541834619,33.76,76216.23,0.0,-0.10606,7e-05,14.48995]
[1777541840610,33.76,76217.56,0.0,-0.10594,7e-05,14.47901]
[1777541841118,33.76,76217.56,0.0,-0.10594,7e-05,14.47901]
[1777541841618,33.76,76217.56,0.0,-0.10594,7e-05,14.47859]
[1777541842871,33.76,76217.56,0.0,-0.10593,7e-05,14.47816]
[1777541842999,33.76,76217.56,0.0,-0.10593,7e-05,14.47816]
[1777541843628,33.76,76216.25,0.0,-0.10602,7e-05,14.48634]
[1777541848632,33.75,76222.94,0.0,-0.10554,7e-05,14.44052]
[1777541853269,33.75,76223.24,0.0,-0.10549,7e-05,14.43391]
[1777541853370,33.75,76223.24,0.0,-0.10549,7e-05,14.43356]
[1777541854827,33.75,76222.69,0.0,-0.10552,7e-05,14.43685]
[1777541854907,33.75,76222.69,0.0,-0.10552,7e-05,14.43645]
[1777541859675,33.75,76207.75,0.0,-0.10654,7e-05,14.53443]
[1777541861212,33.75,76207.75,0.0,-0.10654,7e-05,14.53426]
[1777541866682,33.75,76200.05,0.0,-0.10707,7e-05,14.58549]
[1777541867482,33.75,76200.05,0.0,-0.10707,7e-05,14.58549]
[1777541872680,33.75,76195.43,0.0,-0.10739,7e-05,14.6164]
[1777541877693,33.75,76193.29,0.0,-0.10755,7e-05,14.63087]
[1777541882698,33.75,76185.53,0.0,-0.10809,7e-05,14.6821]
[1777541887703,33.75,76176.5,0.0,-0.10871,7e-05,14.74142]
[1777541892708,33.75,76172.48,0.0,-0.10899,7e-05,14.76743]
[1777541893866,33.75,76171.54,0.0,-0.10905,7e-05,14.77352]
[1777541899715,33.75,76171.06,0.0,-0.10907,7e-05,14.7757]
[1777541904719,33.75,76168.17,0.0,-0.10927,7e-05,14.79389]
[1777541909724,33.75,76172.97,0.0,-0.10892,7e-05,14.76124]
[1777541914729,33.74,76180.44,0.0,-0.10837,7e-05,14.70776]
[1777541919734,33.74,76187.64,0.0,-0.10786,7e-05,14.65915]
[1777541921071,33.74,76187.4,0.0,-0.10788,7e-05,14.66071]
[1777541926741,33.74,76186.87,0.0,-0.10791,7e-05,14.66426]
[1777541931746,33.74,76188.14,0.0,-0.10783,7e-05,14.65592]
[1777541936751,33.74,76198.52,0.0,-0.10711,7e-05,14.58772]
[1777541940379,33.74,76197.17,0.0,-0.10721,7e-05,14.59696]
[1777541945760,33.74,76185.42,0.0,-0.10802,7e-05,14.67474]
[1777541949136,33.74,76181.71,0.0,-0.10828,7e-05,14.69914]
[1777541949764,33.74,76186.82,0.0,-0.10792,7e-05,14.66536]
[1777541950449,33.74,76186.82,0.0,-0.10792,7e-05,14.66536]
[1777541950476,33.74,76186.82,0.0,-0.10792,7e-05,14.66536]
[1777541950548,33.74,76186.82,0.0,-0.10792,7e-05,14.66538]
[1777541950775,33.74,76186.82,0.0,-0.10792,7e-05,14.66538]
[1777541951439,33.74,76186.82,0.0,-0.10792,7e-05,14.66538]
[1777541951740,33.74,76186.82,0.0,-0.10792,7e-05,14.66538]
[1777541951767,33.74,76172.18,0.0,-0.10894,7e-05,14.76214]
[1777541951916,33.74,76172.18,0.0,-0.10894,7e-05,14.76214]
[1777541952188,33.74,76172.18,0.0,-0.10894,7e-05,14.76214]
[1777541952250,33.74,76172.18,0.0,-0.10894,7e-05,14.76214]
[1777541952767,33.74,76172.18,0.0,-0.10894,7e-05,14.76214]
[1777541956149,33.74,76174.29,0.0,-0.10879,7e-05,14.74751]
[1777541956772,33.74,76177.05,0.0,-0.1086,7e-05,14.72913]
[1777541961777,33.74,76183.64,0.0,-0.10813,7e-05,14.6853]
[1777541966782,33.74,76188.98,0.0,-0.10776,7e-05,14.6501]
[1777541971787,33.74,76189.03,0.0,-0.10774,7e-05,14.64661]
[1777541976792,33.74,76189.77,0.0,-0.10769,7e-05,14.64189]
[1777541981797,33.74,76190.4,0.0,-0.10765,7e-05,14.63795]
[1777541987635,33.74,76181.99,0.0,-0.10823,7e-05,14.69336]
[1777541992808,33.74,76181.65,0.0,-0.10826,7e-05,14.69543]
[1777541996701,33.74,76179.51,0.0,-0.1084,7e-05,14.70939]
[1777541997921,33.74,76182.88,0.0,-0.10817,7e-05,14.68696]
[1777542003819,33.74,76187.01,0.0,-0.10788,7e-05,14.65971]
[1777542008824,33.74,76187.11,0.0,-0.10787,7e-05,14.65912]
[1777542008941,33.74,76187.11,0.0,-0.10787,7e-05,14.65912]
[1777542014830,33.74,76191.49,0.0,-0.10756,7e-05,14.62954]
[1777542019384,33.74,76190.18,0.0,-0.10766,7e-05,14.63839]
[1777542019457,33.74,76190.18,0.0,-0.10766,7e-05,14.63843]
[1777542020016,33.74,76190.18,0.0,-0.10766,7e-05,14.63843]
[1777542020537,33.74,76190.18,0.0,-0.10766,7e-05,14.63843]
[1777542020566,33.74,76190.18,0.0,-0.10766,7e-05,14.63847]
[1777542023127,33.74,76190.15,0.0,-0.10766,7e-05,14.63868]
[1777542025154,33.74,76190.15,0.0,-0.10766,7e-05,14.63855]
[1777542025235,33.74,76190.15,0.0,-0.10766,7e-05,14.63845]
[1777542026844,33.74,76173.9,0.0,-0.10879,7e-05,14.74584]
[1777542032850,33.74,76172.99,0.0,-0.10882,7e-05,14.74794]
[1777542036750,33.74,76171.63,0.0,-0.10892,7e-05,14.75655]
[1777542037886,33.74,76172.18,0.0,-0.10887,7e-05,14.75265]
[1777542040661,33.74,76166.82,0.0,-0.10925,7e-05,14.78787]
[1777542040712,33.74,76166.82,0.0,-0.10924,7e-05,14.78768]
[1777542042265,33.74,76165.7,0.0,-0.10932,7e-05,14.79489]
[1777542042339,33.74,76165.7,0.0,-0.10932,7e-05,14.79464]
[1777542043613,33.74,76165.7,0.0,-0.10932,7e-05,14.79464]
[1777542043687,33.74,76165.7,0.0,-0.10932,7e-05,14.79434]
[1777542046864,33.74,76152.37,0.0,-0.11024,7e-05,14.88191]
[1777542052085,33.73,76144.35,0.0,-0.11079,7e-05,14.93309]
[1777542057123,33.73,76144.4,0.0,-0.11077,7e-05,14.93079]
[1777542062880,33.73,76149.28,0.0,-0.1104,7e-05,14.89655]
[1777542067885,33.72,76156.29,0.0,-0.10989,7e-05,14.84845]
[1777542072890,33.72,76152.98,0.0,-0.11011,7e-05,14.86909]
[1777542077895,33.72,76151.25,0.0,-0.11022,7e-05,14.87907]
[1777542082900,33.72,76152.45,0.0,-0.11012,7e-05,14.86961]
[1777542087905,33.72,76156.14,0.0,-0.10984,7e-05,14.84373]
[1777542092910,33.71,76155.25,0.0,-0.10987,7e-05,14.84519]
[1777542097915,33.71,76153.94,0.0,-0.10995,7e-05,14.85257]
[1777542102920,33.71,76153.77,0.0,-0.10995,7e-05,14.85238]
[1777542107925,33.71,76153.17,0.0,-0.10998,7e-05,14.85506]
[1777542108330,33.71,76153.17,0.0,-0.10998,7e-05,14.85506]
[1777542108926,33.71,76153.35,0.0,-0.10996,7e-05,14.85361]
[1777542111007,33.71,76153.29,0.0,-0.10996,7e-05,14.85351]
[1777542111929,33.71,76153.05,0.0,-0.10998,7e-05,14.8548]
[1777542112380,33.71,76153.05,0.0,-0.10998,7e-05,14.8548]
[1777542112930,33.71,76152.94,0.0,-0.10998,7e-05,14.85529]
[1777542118936,33.7,76155.23,0.0,-0.10981,7e-05,14.8386]
[1777542120264,33.7,76155.23,0.0,-0.1098,7e-05,14.83835]
[1777542120938,33.7,76151.66,0.0,-0.11005,7e-05,14.86181]
[1777542122159,33.7,76151.66,0.0,-0.11005,7e-05,14.86152]
[1777542125705,33.7,76143.77,0.0,-0.1106,7e-05,14.91302]
[1777542130948,33.7,76140.64,0.0,-0.1108,7e-05,14.93169]
[1777542133759,33.7,76140.46,0.0,-0.1108,7e-05,14.93212]
[1777542138960,33.69,76130.6,0.0,-0.11148,7e-05,14.99554]
[1777542143965,33.69,76128.2,0.0,-0.11164,7e-05,15.01011]
[1777542146822,33.69,76128.71,0.0,-0.1116,7e-05,15.00639]
[1777542150852,33.69,76129.01,0.0,-0.11157,7e-05,15.0037]
[1777542150912,33.69,76129.01,0.0,-0.11157,7e-05,15.0037]
[1777542151503,33.69,76129.01,0.0,-0.11157,7e-05,15.00354]
[1777542160982,33.69,76116.9,0.0,-0.11241,7e-05,15.08058]
[1777542162992,33.69,76117.21,0.0,-0.11239,7e-05,15.07864]
[1777542163985,33.69,76117.61,0.0,-0.11236,7e-05,15.07605]
[1777542165784,33.69,76117.77,0.0,-0.11235,7e-05,15.07506]
[1777542166688,33.69,76118.27,0.0,-0.11231,7e-05,15.07175]
[1777542171870,33.69,76112.73,0.0,-0.11271,7e-05,15.10898]
[1777542171935,33.69,76112.73,0.0,-0.11271,7e-05,15.10893]
[1777542173999,33.69,76099.09,0.0,-0.11369,7e-05,15.20005]
[1777542179977,33.69,76086.24,0.0,-0.11462,7e-05,15.28504]
[1777542185047,33.68,76086.66,0.0,-0.11457,7e-05,15.28116]
[1777542186244,33.68,76086.68,0.0,-0.11457,7e-05,15.28079]
[1777542186371,33.68,76086.68,0.0,-0.11457,7e-05,15.28079]
[1777542188001,33.68,76086.68,0.0,-0.11457,7e-05,15.28057]
[1777542194020,33.68,76079.28,0.0,-0.11509,7e-05,15.32838]
[1777542200026,33.68,76077.51,0.0,-0.1152,7e-05,15.33849]
[1777542201013,33.68,76077.51,0.0,-0.1152,7e-05,15.33849]
[1777542206032,33.68,76080.82,0.0,-0.11494,7e-05,15.31466]
[1777542211037,33.67,76081.94,0.0,-0.11482,7e-05,15.30257]
[1777542216042,33.67,76083.41,0.0,-0.1147,7e-05,15.29149]
[1777542221047,33.67,76084.58,0.0,-0.11461,7e-05,15.28247]
[1777542224589,33.67,76082.87,0.0,-0.11472,7e-05,15.29329]
[1777542227659,33.67,76087.48,0.0,-0.11438,7e-05,15.26169]
[1777542227683,33.67,76087.48,0.0,-0.11438,7e-05,15.26169]
[1777542227724,33.67,76087.48,0.0,-0.11438,7e-05,15.26151]
[1777542233059,33.67,76088.29,0.0,-0.11431,7e-05,15.25517]
[1777542239065,33.66,76086.96,0.0,-0.1144,7e-05,15.26309]
[1777542241387,33.66,76088.41,0.0,-0.11429,7e-05,15.25295]
[1777542241404,33.66,76088.41,0.0,-0.11429,7e-05,15.25295]
[1777542241787,33.66,76088.41,0.0,-0.11429,7e-05,15.25295]
[1777542241827,33.66,76088.41,0.0,-0.11429,7e-05,15.25295]
[1777542242569,33.66,76088.41,0.0,-0.11428,7e-05,15.25278]
[1777542242591,33.66,76088.41,0.0,-0.11428,7e-05,15.25278]
[1777542242691,33.66,76088.41,0.0,-0.11428,7e-05,15.25259]
[1777542243345,33.66,76088.41,0.0,-0.11428,7e-05,15.25259]
[1777542243389,33.66,76088.41,0.0,-0.11428,7e-05,15.25259]
[1777542243426,33.66,76088.41,0.0,-0.11428,7e-05,15.25239]
[1777542245863,33.66,76084.7,0.0,-0.11455,7e-05,15.27712]
[1777542245877,33.66,76084.7,0.0,-0.11455,7e-05,15.27712]
[1777542245946,33.66,76084.7,0.0,-0.11455,7e-05,15.27691]
[1777542249077,33.66,76069.63,0.0,-0.11564,7e-05,15.37734]
[1777542250305,33.66,76069.63,0.0,-0.11564,7e-05,15.37696]
[1777542256084,33.66,76063.54,0.0,-0.11606,7e-05,15.41549]
[1777542260416,33.65,76061.27,0.0,-0.11621,7e-05,15.4291]
[1777542266094,33.65,76060.52,0.0,-0.11624,7e-05,15.4317]
[1777542268542,33.65,76057.58,0.0,-0.11644,7e-05,15.45064]
[1777542268643,33.65,76057.58,0.0,-0.11644,7e-05,15.4502]
[1777542269993,33.65,76057.58,0.0,-0.11644,7e-05,15.4502]
[1777542275103,33.64,76053.99,0.0,-0.11665,7e-05,15.4683]
[1777542280108,33.64,76055.58,0.0,-0.11651,7e-05,15.45523]
[1777542285113,33.64,76055.82,0.0,-0.11647,7e-05,15.4514]
[1777542290118,33.63,76060.04,0.0,-0.11615,7e-05,15.42178]
[1777542295123,33.63,76057.74,0.0,-0.11631,7e-05,15.4366]
[1777542297209,33.63,76051.9,0.0,-0.11674,7e-05,15.47564]
[1777542298126,33.63,76047.77,0.0,-0.11704,7e-05,15.5033]
[1777542298968,33.63,76047.77,0.0,-0.11704,7e-05,15.5033]
[1777542299897,33.63,76047.77,0.0,-0.11704,7e-05,15.50335]
[1777542301129,33.63,76034.46,0.0,-0.11803,7e-05,15.5932]
[1777542303534,33.63,76032.04,0.0,-0.11821,7e-05,15.60941]
[1777542304132,33.63,76033.81,0.0,-0.11807,7e-05,15.59745]
[1777542306342,33.63,76043.57,0.0,-0.11735,7e-05,15.53118]
[1777542307459,33.63,76045.93,0.0,-0.11717,7e-05,15.51498]
[1777542308879,33.63,76048.13,0.0,-0.117,7e-05,15.49991]
[1777542310141,33.63,76051.59,0.0,-0.11674,7e-05,15.47617]
[1777542316144,33.63,76051.45,0.0,-0.11674,7e-05,15.47606]
[1777542319698,33.63,76053.12,0.0,-0.11661,7e-05,15.46424]
[1777542319731,33.63,76053.12,0.0,-0.11661,7e-05,15.46424]
[1777542322054,33.63,76050.55,0.0,-0.1168,7e-05,15.48117]
[1777542322150,33.63,76049.88,0.0,-0.11685,7e-05,15.48554]
[1777542325153,33.63,76036.6,0.0,-0.11783,7e-05,15.57506]
[1777542328800,33.63,76028.26,0.0,-0.11845,7e-05,15.6312]
[1777542328822,33.63,76028.26,0.0,-0.11845,7e-05,15.6312]
[1777542328826,33.63,76028.26,0.0,-0.11845,7e-05,15.6312]
[1777542329157,33.63,76028.21,0.0,-0.11845,7e-05,15.63149]
[1777542330199,33.63,76027.87,0.0,-0.11848,7e-05,15.63369]
[1777542334334,33.63,76028.58,0.0,-0.1184,7e-05,15.62526]
[1777542341169,33.62,76026.16,0.0,-0.11857,7e-05,15.64034]
[1777542341769,33.62,76026.16,0.0,-0.11857,7e-05,15.64034]
[1777542343586,33.62,76026.02,0.0,-0.11857,7e-05,15.6411]
[1777542343627,33.62,76026.02,0.0,-0.11857,7e-05,15.6411]
[1777542344727,33.62,76026.02,0.0,-0.11857,7e-05,15.64098]
[1777542344753,33.62,76026.02,0.0,-0.11857,7e-05,15.64098]
[1777542350173,33.62,76023.4,0.0,-0.11876,7e-05,15.65794]
[1777542353064,33.62,76023.4,0.0,-0.11876,7e-05,15.65766]
[1777542353088,33.62,76023.4,0.0,-0.11876,7e-05,15.65766]
[1777542355800,33.62,76020.84,0.0,-0.11895,7e-05,15.67456]
[1777542355832,33.62,76020.84,0.0,-0.11895,7e-05,15.67456]
[1777542357331,33.62,76020.46,0.0,-0.11897,8e-05,15.67679]
[1777542357344,33.62,76020.46,0.0,-0.11897,8e-05,15.67679]
[1777542362148,33.62,76019.44,0.0,-0.11904,8e-05,15.6831]
[1777542364094,33.62,76014.75,0.0,-0.11939,8e-05,15.71451]
[1777542365381,33.62,76014.75,0.0,-0.11938,8e-05,15.71416]
[1777542365696,33.62,76014.75,0.0,-0.11938,8e-05,15.71416]
[1777542366107,33.62,76014.75,0.0,-0.11938,8e-05,15.71416]
[1777542366178,33.62,76014.75,0.0,-0.11938,8e-05,15.71401]
[1777542367844,33.62,76021.1,0.0,-0.1189,7e-05,15.67081]
[1777542367974,33.62,76021.1,0.0,-0.1189,7e-05,15.67081]
[1777542368085,33.62,76021.1,0.0,-0.1189,7e-05,15.67081]
[1777542368092,33.62,76021.1,0.0,-0.1189,7e-05,15.67081]
[1777542370256,33.62,76030.81,0.0,-0.11818,7e-05,15.60484]
[1777542376208,33.62,76039.37,0.0,-0.11753,7e-05,15.5466]
[1777542381213,33.61,76039.28,0.0,-0.11752,7e-05,15.54576]
[1777542386218,33.61,76034.24,0.0,-0.11788,7e-05,15.57823]
[1777542391223,33.61,76034.71,0.0,-0.11781,7e-05,15.5701]
[1777542396228,33.61,76034.63,0.0,-0.1178,7e-05,15.56907]
[1777542401233,33.6,76041.07,0.0,-0.1173,7e-05,15.52413]
[1777542406238,33.6,76041.59,0.0,-0.11725,7e-05,15.51933]
[1777542411243,33.59,76041.68,0.0,-0.11719,7e-05,15.51322]
[1777542416311,33.58,76042.04,0.0,-0.11704,7e-05,15.49974]
[1777542421353,33.56,76041.81,0.0,-0.11695,7e-05,15.49138]
[1777542421551,33.56,76041.81,0.0,-0.11695,7e-05,15.49138]
[1777542421827,33.56,76041.81,0.0,-0.11693,7e-05,15.48954]
[1777542422818,33.56,76041.81,0.0,-0.11693,7e-05,15.48954]
[1777542422826,33.56,76041.81,0.0,-0.11693,7e-05,15.48954]
[1777542422904,33.55,76041.81,0.0,-0.11692,7e-05,15.48776]
[1777542424860,33.55,76045.97,0.0,-0.11659,7e-05,15.45822]
[1777542424876,33.55,76045.97,0.0,-0.11659,7e-05,15.45822]
[1777542424952,33.55,76045.97,0.0,-0.11658,7e-05,15.45693]
[1777542428886,33.55,76046.74,0.0,-0.11651,7e-05,15.45023]
[1777542428896,33.55,76046.74,0.0,-0.11651,7e-05,15.45023]
[1777542428945,33.55,76046.74,0.0,-0.1165,7e-05,15.4501]
[1777542434366,33.55,76046.09,0.0,-0.11655,7e-05,15.45382]
[1777542435396,33.55,76046.09,0.0,-0.11654,7e-05,15.45371]
[1777542441044,33.55,76045.7,0.0,-0.11657,7e-05,15.45568]
[1777542441151,33.55,76045.7,0.0,-0.11657,7e-05,15.45568]
[1777542442897,33.54,76045.51,0.0,-0.11658,7e-05,15.45666]
[1777542442965,33.54,76045.51,0.0,-0.11658,7e-05,15.45666]
[1777542443105,33.54,76045.51,0.0,-0.11658,7e-05,15.45666]
[1777542443186,33.54,76045.51,0.0,-0.11658,7e-05,15.45666]
[1777542443376,33.54,76045.51,0.0,-0.11658,7e-05,15.45653]
[1777542444171,33.54,76045.51,0.0,-0.11658,7e-05,15.45653]
[1777542444200,33.54,76045.51,0.0,-0.11658,7e-05,15.45653]
[1777542444247,33.54,76045.51,0.0,-0.11658,7e-05,15.45653]
[1777542444266,33.54,76045.51,0.0,-0.11657,7e-05,15.45639]
[1777542446097,33.54,76045.51,0.0,-0.11657,7e-05,15.45627]
[1777542446880,33.54,76045.51,0.0,-0.11657,7e-05,15.45621]
[1777542446928,33.54,76045.51,0.0,-0.11657,7e-05,15.45621]
[1777542446967,33.54,76045.51,0.0,-0.11657,7e-05,15.45621]
[1777542447057,33.54,76045.51,0.0,-0.11657,7e-05,15.45621]
[1777542448381,33.54,76060.88,0.0,-0.11544,7e-05,15.35244]
[1777542448874,33.54,76060.88,0.0,-0.11544,7e-05,15.35244]
[1777542448897,33.54,76060.88,0.0,-0.11544,7e-05,15.35244]
[1777542448930,33.54,76060.88,0.0,-0.11544,7e-05,15.35244]
[1777542449243,33.54,76060.88,0.0,-0.11544,7e-05,15.35247]
[1777542449689,33.54,76060.88,0.0,-0.11544,7e-05,15.35247]
[1777542450793,33.54,76057.04,0.0,-0.11572,7e-05,15.37834]
[1777542452283,33.54,76056.54,0.0,-0.11574,7e-05,15.37844]
[1777542453233,33.54,76056.54,0.0,-0.11574,7e-05,15.37842]
[1777542453386,33.54,76057.19,0.0,-0.11569,7e-05,15.3743]
[1777542455260,33.55,76057.19,0.0,-0.11569,7e-05,15.37461]
[1777542455358,33.55,76057.19,0.0,-0.1157,7e-05,15.37491]
[1777542455593,33.55,76057.19,0.0,-0.1157,7e-05,15.37491]
[1777542457284,33.55,76059.56,0.0,-0.11553,7e-05,15.35923]
[1777542457376,33.55,76059.56,0.0,-0.11553,7e-05,15.35956]
[1777542459278,33.55,76061.93,0.0,-0.11536,7e-05,15.34392]
[1777542459288,33.55,76061.93,0.0,-0.11536,7e-05,15.34392]
[1777542459300,33.55,76061.93,0.0,-0.11536,7e-05,15.34392]
[1777542459319,33.55,76061.93,0.0,-0.11536,7e-05,15.34392]
[1777542461344,33.55,76062.41,0.0,-0.11533,7e-05,15.34134]
[1777542461386,33.55,76062.41,0.0,-0.11533,7e-05,15.34134]
[1777542461395,33.55,76062.9,0.0,-0.1153,7e-05,15.33843]
[1777542461692,33.55,76062.9,0.0,-0.1153,7e-05,15.33843]
[1777542463405,33.55,76064.47,0.0,-0.11519,7e-05,15.32852]
[1777542464398,33.55,76063.87,0.0,-0.11524,7e-05,15.33289]
[1777542469403,33.55,76062.15,0.0,-0.11538,7e-05,15.3462]
[1777542469495,33.55,76062.15,0.0,-0.11538,7e-05,15.3462]
[1777542469506,33.55,76062.15,0.0,-0.11538,7e-05,15.3462]
[1777542474524,33.56,76063.01,0.0,-0.11534,7e-05,15.34213]
[1777542475584,33.56,76062.08,0.0,-0.11541,7e-05,15.34873]
[1777542475593,33.56,76062.08,0.0,-0.11541,7e-05,15.34873]
[1777542475600,33.56,76062.08,0.0,-0.11541,7e-05,15.34873]
[1777542475630,33.56,76062.08,0.0,-0.11541,7e-05,15.34873]
[1777542476410,33.56,76061.69,0.0,-0.11544,7e-05,15.35162]
[1777542477602,33.56,76064.27,0.0,-0.11526,7e-05,15.3346]
[1777542478412,33.56,76064.04,0.0,-0.11528,7e-05,15.33651]
[1777542483417,33.56,76061.17,0.0,-0.1155,7e-05,15.35747]
[1777542488422,33.56,76060.04,0.0,-0.1156,7e-05,15.36661]
[1777542489813,33.56,76060.1,0.0,-0.1156,7e-05,15.36645]
[1777542489829,33.56,76060.1,0.0,-0.1156,7e-05,15.36645]
[1777542493409,33.56,76062.95,0.0,-0.1154,7e-05,15.34818]
[1777542494810,33.57,76064.39,0.0,-0.1153,7e-05,15.33913]
[1777542494846,33.57,76064.39,0.0,-0.1153,7e-05,15.33913]
[1777542495389,33.57,76064.39,0.0,-0.1153,7e-05,15.33913]
[1777542495429,33.57,76065.25,0.0,-0.11524,7e-05,15.33368]
[1777542500434,33.57,76067.77,0.0,-0.11508,7e-05,15.31848]
[1777542504030,33.57,76065.47,0.0,-0.11526,7e-05,15.33506]
[1777542504438,33.57,76064.4,0.0,-0.11534,7e-05,15.34259]
[1777542509443,33.57,76073.36,0.0,-0.1147,7e-05,15.28343]
[1777542511329,33.57,76072.98,0.0,-0.11473,7e-05,15.28615]
[1777542511377,33.57,76072.98,0.0,-0.11473,7e-05,15.28615]
[1777542511383,33.57,76072.98,0.0,-0.1147,7e-05,15.28271]
[1777542511837,33.57,76072.98,0.0,-0.1147,7e-05,15.28271]
[1777542511885,33.57,76072.98,0.0,-0.1147,7e-05,15.28271]
[1777542514247,33.57,76077.44,0.0,-0.11437,7e-05,15.25228]
[1777542516449,33.57,76095.28,0.0,-0.11308,7e-05,15.13237]
[1777542517542,33.57,76095.82,0.0,-0.11304,7e-05,15.12877]
[1777542518451,33.57,76096.55,0.0,-0.11299,7e-05,15.12389]
[1777542521347,33.57,76102.31,0.0,-0.11257,7e-05,15.08546]
[1777542521454,33.57,76103.87,0.0,-0.11246,7e-05,15.07514]
[1777542523344,33.57,76103.87,0.0,-0.11246,7e-05,15.07526]
[1777542523419,33.57,76103.87,0.0,-0.11246,7e-05,15.07536]
[1777542524218,33.57,76103.87,0.0,-0.11246,7e-05,15.07536]
[1777542524394,33.57,76103.87,0.0,-0.11246,7e-05,15.07548]
[1777542528957,33.57,76104.74,0.0,-0.11241,7e-05,15.07009]
[1777542528958,33.57,76104.74,0.0,-0.11241,7e-05,15.07009]
[1777542529466,33.57,76108.19,0.0,-0.11216,7e-05,15.04716]
[1777542530460,33.57,76108.19,0.0,-0.11216,7e-05,15.04716]
[1777542530568,33.57,76110.27,0.0,-0.11201,7e-05,15.03334]
[1777542532441,33.58,76110.27,0.0,-0.11201,7e-05,15.0336]
[1777542534464,33.58,76126.31,0.0,-0.11088,7e-05,14.92723]
[1777542538586,33.58,76128.23,0.0,-0.11075,7e-05,14.91577]
[1777542539114,33.58,76128.23,0.0,-0.11075,7e-05,14.91577]
[1777542539261,33.58,76128.23,0.0,-0.11076,7e-05,14.9161]
[1777542543379,33.58,76127.68,0.0,-0.11081,7e-05,14.92075]
[1777542548741,33.58,76131.81,0.0,-0.11053,7e-05,14.8954]
[1777542549204,33.58,76131.81,0.0,-0.11053,7e-05,14.8954]
[1777542549301,33.58,76131.81,0.0,-0.11054,7e-05,14.89577]
[1777542553725,33.59,76130.25,0.0,-0.11066,7e-05,14.90763]
[1777542553783,33.59,76130.25,0.0,-0.11067,7e-05,14.90799]
[1777542558704,33.59,76122.66,0.0,-0.11122,7e-05,14.95998]
[1777542564504,33.59,76114.37,0.0,-0.11183,7e-05,15.01673]
[1777542569509,33.59,76117.45,0.0,-0.11162,7e-05,14.99715]
[1777542574514,33.59,76114.89,0.0,-0.11179,7e-05,15.01205]
[1777542579519,33.6,76116.4,0.0,-0.1117,7e-05,15.00295]
[1777542584524,33.6,76116.86,0.0,-0.11167,7e-05,15.00094]
[1777542589529,33.6,76115.16,0.0,-0.11181,7e-05,15.01333]
[1777542594534,33.6,76116.36,0.0,-0.11173,7e-05,15.00635]
[1777542599539,33.6,76115.04,0.0,-0.11184,7e-05,15.01609]
[1777542604544,33.6,76111.76,0.0,-0.11208,7e-05,15.03891]
[1777542609549,33.61,76113.51,0.0,-0.11196,7e-05,15.02798]
[1777542615555,33.61,76116.86,0.0,-0.11173,7e-05,15.00668]
[1777542616716,33.61,76116.86,0.0,-0.11174,7e-05,15.00688]
[1777542616761,33.61,76116.86,0.0,-0.11174,7e-05,15.00688]
[1777542617246,33.61,76116.86,0.0,-0.11174,7e-05,15.00688]
[1777542617287,33.61,76116.86,0.0,-0.11174,7e-05,15.00708]
[1777542619053,33.61,76116.86,0.0,-0.11174,7e-05,15.00728]
[1777542620383,33.61,76116.86,0.0,-0.11174,7e-05,15.00719]
[1777542621550,33.61,76116.86,0.0,-0.11174,7e-05,15.00716]
[1777542622356,33.61,76125.44,0.0,-0.11112,7e-05,14.94975]
[1777542623563,33.61,76125.44,0.0,-0.11112,7e-05,14.94968]
[1777542625508,33.61,76125.57,0.0,-0.11111,7e-05,14.94867]
[1777542625549,33.61,76125.57,0.0,-0.11111,7e-05,14.94867]
[1777542625565,33.61,76124.85,0.0,-0.11116,7e-05,14.95343]
[1777542627433,33.61,76124.09,0.0,-0.11122,7e-05,14.95848]
[1777542627492,33.61,76124.09,0.0,-0.11122,7e-05,14.95848]
[1777542627567,33.61,76122.01,0.0,-0.11137,7e-05,14.97263]
[1777542632572,33.61,76128.19,0.0,-0.11091,7e-05,14.92805]
[1777542637577,33.61,76135.12,0.0,-0.11042,7e-05,14.88195]
[1777542642582,33.61,76135.71,0.0,-0.11038,7e-05,14.87823]
[1777542644236,33.61,76137.65,0.0,-0.11024,7e-05,14.86533]
[1777542646124,33.61,76144.74,0.0,-0.10974,7e-05,14.81828]
[1777542651511,33.61,76141.46,0.0,-0.10998,7e-05,14.84068]
[1777542651595,33.61,76141.46,0.0,-0.10998,7e-05,14.84077]
[1777542652201,33.61,76141.46,0.0,-0.10998,7e-05,14.84077]
[1777542657597,33.61,76136.81,0.0,-0.11031,7e-05,14.87208]
[1777542660775,33.61,76138.52,0.0,-0.11019,7e-05,14.86085]
[1777542662424,33.61,76137.21,0.0,-0.11029,7e-05,14.86967]
[1777542664402,33.61,76135.77,0.0,-0.11039,7e-05,14.87929]
[1777542669608,33.61,76131.76,0.0,-0.11067,7e-05,14.906]
[1777542673006,33.61,76131.19,0.0,-0.11071,7e-05,14.90981]
[1777542676331,33.61,76130.08,0.0,-0.1108,7e-05,14.91786]
[1777542678310,33.61,76127.52,0.0,-0.11099,7e-05,14.93559]
[1777542678559,33.61,76127.52,0.0,-0.11099,7e-05,14.93559]
[1777542680203,33.61,76127.31,0.0,-0.111,7e-05,14.93692]
[1777542680695,33.61,76127.29,0.0,-0.11101,7e-05,14.93735]
[1777542686626,33.62,76125.11,0.0,-0.11118,7e-05,14.95354]
[1777542689791,33.62,76123.52,0.0,-0.1113,7e-05,14.96499]
[1777542695635,33.62,76123.41,0.0,-0.1113,7e-05,14.96402]
[1777542700545,33.62,76125.0,0.0,-0.1112,7e-05,14.95445]
[1777542705646,33.62,76124.42,0.0,-0.11126,7e-05,14.95994]
[1777542707228,33.62,76124.42,0.0,-0.11126,7e-05,14.9602]
[1777542710079,33.62,76126.47,0.0,-0.11112,7e-05,14.94729]
[1777542712662,33.63,76125.47,0.0,-0.1112,7e-05,14.95447]
[1777542718659,33.63,76128.93,0.0,-0.11095,7e-05,14.93114]
[1777542720840,33.62,76124.65,0.0,-0.11126,7e-05,14.95963]
[1777542722280,33.62,76124.65,0.0,-0.11126,7e-05,14.95955]
[1777542728669,33.62,76133.37,0.0,-0.11063,7e-05,14.90123]
[1777542733674,33.62,76132.98,0.0,-0.11066,7e-05,14.90382]
[1777542737183,33.62,76133.9,0.0,-0.1106,7e-05,14.89772]
[1777542737376,33.62,76133.9,0.0,-0.1106,7e-05,14.89772]
[1777542740681,33.63,76113.75,0.0,-0.11204,7e-05,15.03277]
[1777542745686,33.63,76116.4,0.0,-0.11186,7e-05,15.01583]
[1777542750692,33.63,76114.9,0.0,-0.11197,7e-05,15.02582]
[1777542752590,33.63,76114.46,0.0,-0.11198,7e-05,15.02543]
[1777542753531,33.63,76114.46,0.0,-0.11198,7e-05,15.0256]
[1777542753797,33.63,76114.46,0.0,-0.11198,7e-05,15.02577]
[1777542759701,33.63,76127.64,0.0,-0.11103,7e-05,14.93749]
[1777542764706,33.63,76127.38,0.0,-0.11105,7e-05,14.93917]
[1777542769711,33.63,76126.35,0.0,-0.11113,7e-05,14.94605]
[1777542774716,33.63,76123.57,0.0,-0.11132,7e-05,14.96439]
[1777542779296,33.63,76122.33,0.0,-0.11141,7e-05,14.97256]
[1777542780715,33.63,76122.33,0.0,-0.11141,7e-05,14.97251]
[1777542780905,33.63,76122.76,0.0,-0.11138,7e-05,14.96958]
[1777542786727,33.63,76110.07,0.0,-0.1123,7e-05,15.05519]
[1777542788419,33.63,76109.69,0.0,-0.11232,7e-05,15.05786]
[1777542788704,33.63,76109.69,0.0,-0.11233,7e-05,15.05797]
[1777542793741,33.63,76103.83,0.0,-0.11275,7e-05,15.09758]
[1777542798745,33.63,76106.13,0.0,-0.11259,7e-05,15.08255]
[1777542801588,33.63,76105.7,0.0,-0.11262,7e-05,15.08559]
[1777542801660,33.63,76105.7,0.0,-0.11262,7e-05,15.08559]
[1777542801694,33.63,76105.7,0.0,-0.11262,7e-05,15.08559]
[1777542801748,33.63,76105.42,0.0,-0.11264,7e-05,15.08755]
[1777542802226,33.63,76105.42,0.0,-0.11264,7e-05,15.08755]
[1777542803675,33.63,76105.25,0.0,-0.11266,7e-05,15.08877]
[1777542804390,33.63,76105.25,0.0,-0.11266,7e-05,15.08884]
[1777542805753,33.63,76087.47,0.0,-0.11394,7e-05,15.20792]
[1777542810758,33.63,76084.92,0.0,-0.11412,7e-05,15.22442]
[1777542815762,33.63,76085.81,0.0,-0.11403,7e-05,15.21462]
[1777542820767,33.63,76090.36,0.0,-0.11369,7e-05,15.18355]
[1777542825772,33.63,76090.69,0.0,-0.11367,7e-05,15.18111]
[1777542831667,33.63,76090.85,0.0,-0.11365,7e-05,15.17971]
[1777542833307,33.63,76091.28,0.0,-0.11362,7e-05,15.17671]
[1777542833361,33.63,76091.28,0.0,-0.11362,7e-05,15.17671]
[1777542835848,33.63,76089.31,0.0,-0.11376,7e-05,15.18998]
[1777542836736,33.63,76089.31,0.0,-0.11376,7e-05,15.18998]
[1777542838190,33.63,76087.81,0.0,-0.11388,7e-05,15.20044]
[1777542840892,33.63,76089.0,0.0,-0.1138,7e-05,15.19312]
[1777542846793,33.63,76089.38,0.0,-0.11377,7e-05,15.19067]
[1777542851376,33.63,76089.25,0.0,-0.11378,7e-05,15.19121]
[1777542857804,33.63,76090.17,0.0,-0.11371,7e-05,15.18453]
[1777542859943,33.63,76090.1,0.0,-0.11371,7e-05,15.18484]
[1777542860623,33.63,76090.1,0.0,-0.11371,7e-05,15.18484]
[1777542860720,33.63,76090.1,0.0,-0.11371,7e-05,15.18484]
[1777542863203,33.63,76092.5,0.0,-0.11353,7e-05,15.16859]
[1777542868819,33.63,76101.54,0.0,-0.11288,7e-05,15.10796]
[1777542870297,33.63,76102.63,0.0,-0.1128,7e-05,15.10072]
[1777542870309,33.63,76102.63,0.0,-0.1128,7e-05,15.10072]
[1777542870336,33.63,76102.63,0.0,-0.1128,7e-05,15.10077]
[1777542875826,33.63,76102.01,0.0,-0.11283,7e-05,15.10199]
[1777542880831,33.63,76099.03,0.0,-0.11305,7e-05,15.12209]
[1777542886837,33.63,76096.91,0.0,-0.1132,7e-05,15.13634]
[1777542889448,33.63,76100.52,0.0,-0.11294,7e-05,15.11218]
[1777542889517,33.63,76100.52,0.0,-0.11294,7e-05,15.11222]
[1777542894845,33.63,76101.1,0.0,-0.1129,7e-05,15.10852]
[1777542895490,33.63,76101.1,0.0,-0.1129,7e-05,15.10852]
[1777542896333,33.63,76101.1,0.0,-0.1129,7e-05,15.10856]
[1777542897070,33.63,76101.1,0.0,-0.1129,7e-05,15.1086]
[1777542899255,33.63,76099.94,0.0,-0.11298,7e-05,15.11639]
[1777542904855,33.63,76103.4,0.0,-0.11274,7e-05,15.09358]
[1777542905932,33.63,76101.0,0.0,-0.11291,7e-05,15.10969]
[1777542908902,33.63,76096.37,0.0,-0.11325,7e-05,15.1407]
[1777542914864,33.63,76095.69,0.0,-0.1133,7e-05,15.14521]
[1777542918239,33.63,76095.78,0.0,-0.11329,7e-05,15.14456]
[1777542923873,33.63,76092.77,0.0,-0.1135,7e-05,15.16462]
[1777542926288,33.63,76092.21,0.0,-0.11354,7e-05,15.1683]
[1777542927667,33.63,76092.21,0.0,-0.11354,7e-05,15.16824]
[1777542929192,33.63,76089.36,0.0,-0.11375,7e-05,15.18719]
[1777542931294,33.63,76086.69,0.0,-0.11394,7e-05,15.2049]
[1777542936886,33.62,76082.47,0.0,-0.11422,7e-05,15.22925]
[1777542941891,33.62,76081.19,0.0,-0.11431,7e-05,15.23718]
[1777542946896,33.62,76079.67,0.0,-0.11441,7e-05,15.24662]
[1777542951901,33.62,76078.05,0.0,-0.11452,7e-05,15.25665]
[1777542954044,33.62,76076.9,0.0,-0.1146,7e-05,15.26402]
[1777542959640,33.62,76081.98,0.0,-0.11422,7e-05,15.22906]
[1777542965915,33.62,76086.04,0.0,-0.11391,7e-05,15.20093]
[1777542970920,33.62,76082.59,0.0,-0.11416,7e-05,15.22363]
[1777542973490,33.62,76083.33,0.0,-0.1141,7e-05,15.21843]
[1777542973568,33.62,76083.33,0.0,-0.1141,7e-05,15.21831]
[1777542974661,33.62,76083.33,0.0,-0.1141,7e-05,15.21831]
[1777542974739,33.62,76083.33,0.0,-0.1141,7e-05,15.2182]
[1777542978726,33.62,76089.59,0.0,-0.11364,7e-05,15.1759]
[1777542980722,33.62,76089.93,0.0,-0.11362,7e-05,15.1735]
[1777542980930,33.62,76089.95,0.0,-0.11362,7e-05,15.17332]
[1777542982757,33.62,76090.11,0.0,-0.1136,7e-05,15.17225]
[1777542982829,33.62,76090.11,0.0,-0.1136,7e-05,15.17219]
[1777542987937,33.62,76090.96,0.0,-0.11354,7e-05,15.16622]
[1777542988846,33.62,76090.96,0.0,-0.11354,7e-05,15.16622]
[1777542988926,33.62,76090.96,0.0,-0.11354,7e-05,15.16619]
[1777542993943,33.62,76094.01,0.0,-0.1133,7e-05,15.14242]
[1777542999735,33.62,76095.86,0.0,-0.11316,7e-05,15.13002]
[1777543004285,33.62,76096.85,0.0,-0.11309,7e-05,15.12342]
[1777543009959,33.62,76098.07,0.0,-0.11301,7e-05,15.11545]
[1777543015975,33.62,76099.62,0.0,-0.1129,7e-05,15.1053]
[1777543017339,33.62,76100.06,0.0,-0.11287,7e-05,15.1024]
[1777543017350,33.62,76100.06,0.0,-0.11287,7e-05,15.1024]
[1777543018603,33.62,76099.96,0.0,-0.11287,7e-05,15.10312]
[1777543019332,33.62,76100.32,0.0,-0.11285,7e-05,15.10076]
[1777543019820,33.62,76100.32,0.0,-0.11285,7e-05,15.10076]
[1777543019859,33.62,76100.32,0.0,-0.11285,7e-05,15.10076]
[1777543019912,33.62,76100.32,0.0,-0.11285,7e-05,15.10076]
[1777543019979,33.62,76099.59,0.0,-0.1129,7e-05,15.10565]
[1777543024984,33.62,76088.97,0.0,-0.11367,7e-05,15.17687]
[1777543030954,33.62,76084.37,0.0,-0.114,7e-05,15.20721]
[1777543035988,33.61,76082.64,0.0,-0.11412,7e-05,15.21832]
[1777543041002,33.61,76082.71,0.0,-0.11411,7e-05,15.21725]
[1777543046007,33.61,76080.14,0.0,-0.11429,7e-05,15.23395]
[1777543051012,33.61,76079.65,0.0,-0.1143,7e-05,15.23327]
[1777543056017,33.61,76078.62,0.0,-0.11436,7e-05,15.23951]
[1777543061023,33.61,76077.34,0.0,-0.11445,7e-05,15.24729]
[1777543065491,33.61,76081.89,0.0,-0.11411,7e-05,15.21623]
[1777543065564,33.61,76081.89,0.0,-0.11411,7e-05,15.21623]
[1777543065584,33.61,76081.89,0.0,-0.11411,7e-05,15.21623]
[1777543065684,33.61,76081.89,0.0,-0.11411,7e-05,15.21611]
[1777543066918,33.61,76081.89,0.0,-0.11411,7e-05,15.21611]
[1777543066942,33.61,76081.89,0.0,-0.11411,7e-05,15.21611]
[1777543067896,33.61,76081.89,0.0,-0.11411,7e-05,15.21599]
[1777543067972,33.61,76081.89,0.0,-0.11411,7e-05,15.21592]
[1777543068371,33.61,76081.89,0.0,-0.11411,7e-05,15.21592]
[1777543068391,33.61,76081.89,0.0,-0.11411,7e-05,15.21592]
[1777543073427,33.61,76085.26,0.0,-0.11386,7e-05,15.19294]
[1777543073730,33.61,76085.26,0.0,-0.11386,7e-05,15.19294]
[1777543073948,33.61,76085.26,0.0,-0.11386,7e-05,15.19294]
[1777543074044,33.61,76084.98,0.0,-0.11388,7e-05,15.19473]
[1777543074308,33.61,76084.98,0.0,-0.11388,7e-05,15.19473]
[1777543074345,33.61,76084.98,0.0,-0.11388,7e-05,15.19473]
[1777543074403,33.61,76084.98,0.0,-0.11388,7e-05,15.19473]
[1777543074504,33.61,76084.98,0.0,-0.11388,7e-05,15.19465]
[1777543079551,33.61,76073.04,0.0,-0.11474,7e-05,15.27424]
[1777543084960,33.6,76072.26,0.0,-0.11479,7e-05,15.27853]
[1777543090062,33.6,76072.76,0.0,-0.11474,7e-05,15.27391]
[1777543095067,33.6,76071.89,0.0,-0.11479,7e-05,15.27877]
[1777543100072,33.6,76072.35,0.0,-0.11475,7e-05,15.27469]
[1777543105076,33.6,76073.4,0.0,-0.11466,7e-05,15.26672]
[1777543110081,33.6,76073.52,0.0,-0.11465,7e-05,15.26523]
[1777543111254,33.6,76073.67,0.0,-0.11461,7e-05,15.26084]
[1777543115716,33.6,76073.29,0.0,-0.11464,7e-05,15.26288]
[1777543115753,33.6,76073.29,0.0,-0.11464,7e-05,15.26288]
[1777543119234,33.6,76073.76,0.0,-0.1146,7e-05,15.25917]
[1777543119288,33.6,76073.76,0.0,-0.1146,7e-05,15.25917]
[1777543120494,33.6,76073.98,0.0,-0.11458,7e-05,15.25759]
[1777543120527,33.6,76073.98,0.0,-0.11458,7e-05,15.25759]
[1777543122506,33.59,76072.39,0.0,-0.11469,7e-05,15.26803]
[1777543122538,33.59,76072.39,0.0,-0.11469,7e-05,15.26803]
[1777543124630,33.59,76074.24,0.0,-0.11455,7e-05,15.25531]
[1777543124646,33.59,76074.24,0.0,-0.11455,7e-05,15.25531]
[1777543130101,33.59,76078.11,0.0,-0.11427,7e-05,15.2288]
[1777543135106,33.59,76077.35,0.0,-0.11432,7e-05,15.23373]
[1777543141112,33.59,76076.74,0.0,-0.11438,7e-05,15.2388]
[1777543146118,33.6,76077.32,0.0,-0.11434,7e-05,15.23563]
[1777543151123,33.6,76075.8,0.0,-0.11446,7e-05,15.24661]
[1777543154827,33.6,76073.62,0.0,-0.11462,7e-05,15.26167]
[1777543154851,33.6,76073.62,0.0,-0.11462,7e-05,15.26167]
[1777543160132,33.6,76071.3,0.0,-0.1148,7e-05,15.27789]
[1777543162645,33.6,76071.66,0.0,-0.11478,7e-05,15.27566]
[1777543162673,33.6,76071.66,0.0,-0.11478,7e-05,15.27566]
[1777543165625,33.6,76074.64,0.0,-0.11456,7e-05,15.25598]
[1777543165658,33.6,76074.64,0.0,-0.11456,7e-05,15.25598]
[1777543166366,33.6,76074.2,0.0,-0.11459,7e-05,15.25907]
[1777543166388,33.6,76074.2,0.0,-0.11459,7e-05,15.25907]
[1777543169207,33.6,76073.92,0.0,-0.11462,7e-05,15.26129]
[1777543169222,33.6,76073.92,0.0,-0.11462,7e-05,15.26129]
[1777543170645,33.6,76074.31,0.0,-0.11459,7e-05,15.2588]
[1777543170672,33.6,76074.31,0.0,-0.11459,7e-05,15.2588]
[1777543173526,33.6,76072.78,0.0,-0.11468,7e-05,15.26565]
[1777543173566,33.6,76072.78,0.0,-0.11468,7e-05,15.26565]
[1777543179151,33.6,76069.09,0.0,-0.11496,7e-05,15.29096]
[1777543184156,33.6,76070.09,0.0,-0.11489,7e-05,15.2846]
[1777543189161,33.6,76068.72,0.0,-0.11499,7e-05,15.29417]
[1777543192824,33.6,76067.22,0.0,-0.1151,7e-05,15.30441]
[1777543193094,33.6,76067.22,0.0,-0.1151,7e-05,15.30439]
[1777543197049,33.6,76060.22,0.0,-0.11562,7e-05,15.3515]
[1777543202156,33.6,76050.15,0.0,-0.11635,7e-05,15.41882]
[1777543207181,33.6,76052.69,0.0,-0.11616,7e-05,15.40128]
[1777543213187,33.6,76051.44,0.0,-0.11624,7e-05,15.40838]
[1777543214307,33.6,76051.49,0.0,-0.11623,7e-05,15.40772]
[1777543220024,33.59,76051.05,0.0,-0.11624,7e-05,15.40863]
[1777543222014,33.59,76051.05,0.0,-0.11624,7e-05,15.4083]
[1777543222583,33.59,76051.05,0.0,-0.11624,7e-05,15.40796]
[1777543223472,33.59,76051.05,0.0,-0.11623,7e-05,15.40781]
[1777543225199,33.59,76037.47,0.0,-0.11724,7e-05,15.49976]
[1777543228770,33.59,76038.77,0.0,-0.11715,7e-05,15.49126]
[1777543229228,33.59,76038.77,0.0,-0.11715,7e-05,15.49135]
[1777543235212,33.6,76039.39,0.0,-0.11709,7e-05,15.48445]
[1777543241218,33.6,76036.42,0.0,-0.11732,7e-05,15.50508]
[1777543246223,33.6,76036.77,0.0,-0.1173,7e-05,15.50315]
[1777543250238,33.6,76036.24,0.0,-0.11734,7e-05,15.50712]
[1777543256233,33.6,76038.69,0.0,-0.11716,7e-05,15.49112]
[1777543262239,33.6,76049.07,0.0,-0.1164,7e-05,15.42194]
[1777543267244,33.6,76049.56,0.0,-0.11638,7e-05,15.41966]
[1777543272249,33.6,76050.79,0.0,-0.1163,7e-05,15.41246]
[1777543277254,33.6,76051.28,0.0,-0.11627,7e-05,15.41028]
[1777543282259,33.61,76052.87,0.0,-0.11617,7e-05,15.40064]
[1777543287265,33.61,76055.89,0.0,-0.11596,7e-05,15.3815]
[1777543292270,33.61,76056.13,0.0,-0.11594,7e-05,15.37798]
[1777543297275,33.61,76053.29,0.0,-0.11616,7e-05,15.39832]
[1777543299971,33.61,76047.03,0.0,-0.11662,7e-05,15.4409]
[1777543300006,33.61,76047.03,0.0,-0.11662,7e-05,15.4409]
[1777543300593,33.61,76047.03,0.0,-0.11663,7e-05,15.44107]
[1777543301234,33.61,76047.03,0.0,-0.11663,7e-05,15.44107]
[1777543306284,33.61,76044.99,0.0,-0.11679,7e-05,15.45587]
[1777543312290,33.62,76046.93,0.0,-0.11665,7e-05,15.44369]
[1777543314672,33.62,76049.87,0.0,-0.11644,7e-05,15.42427]
[1777543314690,33.62,76049.87,0.0,-0.11644,7e-05,15.42427]
[1777543320298,33.62,76055.33,0.0,-0.11605,7e-05,15.3889]
[1777543324898,33.62,76055.56,0.0,-0.11605,7e-05,15.38833]
[1777543324985,33.62,76055.56,0.0,-0.11605,7e-05,15.38833]
[1777543326274,33.62,76055.56,0.0,-0.11605,7e-05,15.38859]
[1777543327921,33.62,76058.18,0.0,-0.11586,7e-05,15.37147]
[1777543333451,33.63,76060.54,0.0,-0.11571,7e-05,15.35742]
[1777543333468,33.63,76060.54,0.0,-0.11571,7e-05,15.35742]
[1777543334112,33.63,76060.54,0.0,-0.11571,7e-05,15.35742]
[1777543334123,33.63,76060.54,0.0,-0.11571,7e-05,15.35742]
[1777543334227,33.63,76060.54,0.0,-0.11571,7e-05,15.35742]
[1777543334244,33.63,76060.54,0.0,-0.11571,7e-05,15.35742]
[1777543338902,33.63,76058.6,0.0,-0.11587,7e-05,15.37188]
[1777543338940,33.63,76058.6,0.0,-0.11587,7e-05,15.37188]
[1777543344136,33.63,76058.47,0.0,-0.11589,7e-05,15.37411]
[1777543344622,33.63,76058.9,0.0,-0.11586,7e-05,15.3715]
[1777543350328,33.63,76059.34,0.0,-0.11584,7e-05,15.3701]
[1777543355333,33.63,76060.4,0.0,-0.11576,7e-05,15.36113]
[1777543360337,33.64,76060.79,0.0,-0.11575,7e-05,15.35994]
[1777543366306,33.64,76060.44,0.0,-0.11579,7e-05,15.36391]
[1777543371346,33.64,76059.65,0.0,-0.11586,7e-05,15.37063]
[1777543376352,33.64,76060.81,0.0,-0.11579,7e-05,15.36408]
[1777543382357,33.65,76057.9,0.0,-0.11602,7e-05,15.38522]
[1777543387362,33.65,76059.63,0.0,-0.11591,7e-05,15.37477]
[1777543392367,33.65,76063.4,0.0,-0.11565,7e-05,15.3509]
[1777543397372,33.65,76066.1,0.0,-0.11546,7e-05,15.3342]
[1777543397511,33.65,76066.1,0.0,-0.11546,7e-05,15.3342]
[1777543398408,33.65,76066.1,0.0,-0.11547,7e-05,15.33452]
[1777543404379,33.66,76079.79,0.0,-0.11449,7e-05,15.24494]
[1777543410385,33.66,76082.97,0.0,-0.11427,7e-05,15.22443]
[1777543410712,33.66,76082.97,0.0,-0.11427,7e-05,15.22443]
[1777543410748,33.66,76082.97,0.0,-0.11427,7e-05,15.22459]
[1777543412721,33.66,76084.13,0.0,-0.11417,7e-05,15.21376]
[1777543412742,33.66,76084.13,0.0,-0.11417,7e-05,15.21395]
[1777543418393,33.66,76087.31,0.0,-0.11395,7e-05,15.19351]
[1777543423398,33.66,76090.23,0.0,-0.11375,7e-05,15.17495]
[1777543426900,33.66,76093.83,0.0,-0.11349,7e-05,15.15152]
[1777543426907,33.66,76093.83,0.0,-0.11349,7e-05,15.15152]
[1777543426949,33.66,76093.83,0.0,-0.11349,7e-05,15.15177]
[1777543428893,33.66,76095.69,0.0,-0.11336,7e-05,15.1396]
[1777543428982,33.66,76095.69,0.0,-0.11337,7e-05,15.13987]
[1777543433172,33.67,76096.9,0.0,-0.11329,7e-05,15.13257]
[1777543438413,33.67,76097.54,0.0,-0.11325,7e-05,15.12882]
[1777543443418,33.67,76092.6,0.0,-0.1136,7e-05,15.162]
[1777543446691,33.67,76087.41,0.0,-0.11399,7e-05,15.19745]
[1777543452427,33.67,76086.21,0.0,-0.11408,7e-05,15.20577]
[1777543454281,33.67,76086.21,0.0,-0.11408,7e-05,15.20596]
[1777543459436,33.67,76087.91,0.0,-0.11396,7e-05,15.19458]
[1777543463325,33.67,76087.65,0.0,-0.11398,7e-05,15.19701]
[1777543468445,33.67,76085.29,0.0,-0.11417,7e-05,15.214]
[1777543474450,33.67,76085.19,0.0,-0.11417,7e-05,15.21255]
[1777543479456,33.67,76079.74,0.0,-0.11457,7e-05,15.2498]
[1777543484461,33.68,76079.4,0.0,-0.1146,7e-05,15.25278]
[1777543489466,33.68,76083.15,0.0,-0.11434,7e-05,15.22822]
[1777543494471,33.68,76081.97,0.0,-0.11443,7e-05,15.23694]
[1777543499476,33.68,76081.02,0.0,-0.11451,7e-05,15.24402]
[1777543504481,33.68,76072.47,0.0,-0.11514,7e-05,15.30185]
[1777543510487,33.68,76074.53,0.0,-0.11499,7e-05,15.28832]
[1777543515492,33.68,76075.82,0.0,-0.1149,7e-05,15.28002]
[1777543520497,33.68,76076.16,0.0,-0.11488,7e-05,15.27817]
[1777543526026,33.68,76076.79,0.0,-0.11484,7e-05,15.27441]
[1777543531102,33.68,76076.87,0.0,-0.11484,7e-05,15.27435]
[1777543536536,33.68,76080.34,0.0,-0.11457,7e-05,15.24847]
[1777543541542,33.68,76080.99,0.0,-0.11453,7e-05,15.24478]
[1777543546548,33.69,76080.77,0.0,-0.11455,7e-05,15.24694]
[1777543551553,33.69,76080.84,0.0,-0.11455,7e-05,15.24705]
[1777543554006,33.69,76080.84,0.0,-0.11456,7e-05,15.24728]
[1777543555055,33.69,76080.84,0.0,-0.11456,7e-05,15.24742]
[1777543555301,33.69,76080.84,0.0,-0.11456,7e-05,15.24742]
[1777543555416,33.69,76080.84,0.0,-0.11456,7e-05,15.24759]
[1777543556803,33.69,76080.84,0.0,-0.11456,7e-05,15.24746]
[1777543556919,33.69,76080.84,0.0,-0.11456,7e-05,15.24746]
[1777543557020,33.69,76080.84,0.0,-0.11456,7e-05,15.24727]
[1777543557694,33.69,76080.84,0.0,-0.11456,7e-05,15.24727]
[1777543558495,33.69,76080.84,0.0,-0.11456,7e-05,15.24727]
[1777543558716,33.69,76080.84,0.0,-0.11455,7e-05,15.24706]
[1777543560006,33.69,76080.84,0.0,-0.11455,7e-05,15.24681]
[1777543560159,33.69,76080.84,0.0,-0.11455,7e-05,15.24681]
[1777543560221,33.69,76080.84,0.0,-0.11455,7e-05,15.24656]
[1777543560752,33.69,76080.84,0.0,-0.11455,7e-05,15.24656]
[1777543561105,33.69,76080.84,0.0,-0.11455,7e-05,15.24656]
[1777543561165,33.69,76080.84,0.0,-0.11455,7e-05,15.24656]
[1777543561259,33.69,76080.84,0.0,-0.11455,7e-05,15.2463]
[1777543563394,33.69,76080.84,0.0,-0.11454,7e-05,15.24605]
[1777543565900,33.69,76069.4,0.0,-0.11538,7e-05,15.32298]
[1777543565967,33.69,76069.4,0.0,-0.11538,7e-05,15.32331]
[1777543571573,33.69,76067.33,0.0,-0.11555,7e-05,15.33882]
[1777543577579,33.69,76066.35,0.0,-0.11564,7e-05,15.34668]
[1777543578488,33.69,76066.35,0.0,-0.11564,7e-05,15.34668]
[1777543578495,33.69,76066.35,0.0,-0.11564,7e-05,15.34668]
[1777543578539,33.69,76066.35,0.0,-0.11564,7e-05,15.34668]
[1777543578571,33.69,76066.35,0.0,-0.11564,7e-05,15.34668]
[1777543578957,33.69,76066.35,0.0,-0.11564,7e-05,15.34668]
[1777543579029,33.69,76066.35,0.0,-0.11564,7e-05,15.34668]
[1777543579999,33.69,76066.13,0.0,-0.11565,7e-05,15.34808]
[1777543580074,33.69,76066.13,0.0,-0.11566,7e-05,15.34836]
[1777543581874,33.69,76057.86,0.0,-0.11627,7e-05,15.40424]
[1777543581881,33.69,76057.86,0.0,-0.11627,7e-05,15.40424]
[1777543581914,33.69,76057.86,0.0,-0.11627,7e-05,15.40424]
[1777543583455,33.69,76057.86,0.0,-0.11627,7e-05,15.40437]
[1777543584588,33.69,76042.58,0.0,-0.1174,7e-05,15.50744]
[1777543585089,33.69,76042.58,0.0,-0.1174,7e-05,15.50744]
[1777543590594,33.69,76043.02,0.0,-0.11737,7e-05,15.50492]
[1777543595391,33.69,76043.45,0.0,-0.11733,7e-05,15.49907]
[1777543595410,33.69,76043.45,0.0,-0.11733,7e-05,15.49907]
[1777543600604,33.69,76047.09,0.0,-0.11706,7e-05,15.47514]
[1777543603307,33.69,76049.46,0.0,-0.11689,7e-05,15.45945]
[1777543603360,33.69,76049.46,0.0,-0.11689,7e-05,15.45945]
[1777543608165,33.7,76051.23,0.0,-0.11677,7e-05,15.44833]
[1777543608289,33.7,76051.23,0.0,-0.11677,7e-05,15.44833]
[1777543608320,33.7,76051.23,0.0,-0.11677,7e-05,15.44833]
[1777543608421,33.7,76051.23,0.0,-0.11677,7e-05,15.4485]
[1777543613987,33.7,76053.99,0.0,-0.11657,7e-05,15.43085]
[1777543614013,33.7,76053.99,0.0,-0.11657,7e-05,15.43085]
[1777543619551,33.7,76066.64,0.0,-0.11566,7e-05,15.34731]
[1777543619556,33.7,76066.64,0.0,-0.11566,7e-05,15.34761]
[1777543620269,33.7,76066.64,0.0,-0.11566,7e-05,15.34761]
[1777543620306,33.7,76066.64,0.0,-0.11566,7e-05,15.34761]
[1777543620389,33.7,76066.64,0.0,-0.11567,7e-05,15.34792]
[1777543623165,33.7,76066.63,0.0,-0.11567,7e-05,15.34856]
[1777543628636,33.71,76076.25,0.0,-0.11499,7e-05,15.28627]
[1777543630427,33.71,76075.96,0.0,-0.11502,7e-05,15.28856]
[1777543635643,33.71,76078.99,0.0,-0.11482,7e-05,15.27067]
[1777543637780,33.71,76078.73,0.0,-0.11485,7e-05,15.27325]
[1777543641390,33.71,76079.16,0.0,-0.11483,7e-05,15.27158]
[1777543643860,33.71,76079.17,0.0,-0.11484,7e-05,15.27279]
[1777543643927,33.72,76079.17,0.0,-0.11485,7e-05,15.2732]
[1777543649239,33.72,76082.17,0.0,-0.11465,7e-05,15.25478]
[1777543650379,33.72,76082.17,0.0,-0.11465,7e-05,15.25522]
[1777543651444,33.72,76082.17,0.0,-0.11466,7e-05,15.25565]
[1777543656667,33.72,76082.53,0.0,-0.11464,7e-05,15.25264]
[1777543661672,33.73,76082.36,0.0,-0.11467,7e-05,15.25593]
[1777543664981,33.73,76081.5,0.0,-0.11475,7e-05,15.26292]
[1777543670017,33.73,76081.5,0.0,-0.11477,7e-05,15.26501]
[1777543670270,33.73,76081.5,0.0,-0.11477,7e-05,15.26501]
[1777543671808,33.73,76081.45,0.0,-0.11478,7e-05,15.26573]
[1777543671826,33.73,76081.45,0.0,-0.11478,7e-05,15.26573]
[1777543672310,33.73,76081.45,0.0,-0.11478,7e-05,15.26573]
[1777543672335,33.73,76081.45,0.0,-0.11478,7e-05,15.26573]
[1777543673678,33.73,76081.45,0.0,-0.11479,7e-05,15.26655]
[1777543674341,33.73,76081.51,0.0,-0.11479,7e-05,15.26654]
[1777543676804,33.74,76081.46,0.0,-0.1148,7e-05,15.26811]
[1777543676839,33.74,76081.46,0.0,-0.1148,7e-05,15.26811]
[1777543678402,33.74,76081.46,0.0,-0.11481,7e-05,15.26852]
[1777543678422,33.74,76081.46,0.0,-0.11481,7e-05,15.26852]
[1777543683693,33.74,76082.12,0.0,-0.11479,7e-05,15.26651]
[1777543688698,33.74,76081.81,0.0,-0.11483,7e-05,15.2706]
[1777543693703,33.75,76082.25,0.0,-0.11482,7e-05,15.26952]
[1777543695198,33.75,76082.38,0.0,-0.11481,7e-05,15.26905]
[1777543695228,33.75,76082.38,0.0,-0.11481,7e-05,15.26905]
[1777543700655,33.75,76085.69,0.0,-0.1146,7e-05,15.24951]
[1777543705715,33.76,76087.91,0.0,-0.11446,7e-05,15.23694]
[1777543709788,33.76,76087.9,0.0,-0.11448,7e-05,15.2388]
[1777543710868,33.76,76087.9,0.0,-0.11449,7e-05,15.23926]
[1777543710937,33.76,76087.9,0.0,-0.11449,7e-05,15.23974]
[1777543716695,33.76,76090.72,0.0,-0.11429,7e-05,15.21953]
[1777543722157,33.77,76090.05,0.0,-0.11436,7e-05,15.2262]
[1777543724734,33.77,76103.67,0.0,-0.11338,7e-05,15.13589]
[1777543729532,33.77,76104.67,0.0,-0.11332,7e-05,15.13027]
[1777543729660,33.77,76104.67,0.0,-0.11332,7e-05,15.13055]
[1777543729869,33.77,76104.67,0.0,-0.11332,7e-05,15.13055]
[1777543730523,33.77,76104.67,0.0,-0.11332,7e-05,15.13082]
[1777543733214,33.77,76094.35,0.0,-0.11407,7e-05,15.20014]
[1777543733584,33.77,76094.35,0.0,-0.11408,7e-05,15.20031]
[1777543737251,33.77,76093.91,0.0,-0.11411,7e-05,15.20376]
[1777543737254,33.77,76093.91,0.0,-0.11411,7e-05,15.20391]
[1777543739266,33.77,76093.28,0.0,-0.11416,7e-05,15.20832]
[1777543742346,33.77,76093.28,0.0,-0.11417,7e-05,15.20876]
[1777543742380,33.77,76093.28,0.0,-0.11417,7e-05,15.20889]
[1777543747757,33.77,76091.85,0.0,-0.11428,7e-05,15.2191]
[1777543752762,33.78,76090.24,0.0,-0.1144,7e-05,15.23052]
[1777543758768,33.78,76082.52,0.0,-0.11497,7e-05,15.28271]
[1777543763773,33.78,76077.84,0.0,-0.11531,7e-05,15.31413]
[1777543768778,33.78,76078.34,0.0,-0.11528,7e-05,15.31081]
[1777543773783,33.78,76079.15,0.0,-0.1152,7e-05,15.30215]
[1777543779526,33.78,76078.8,0.0,-0.11523,7e-05,15.30484]
[1777543785582,33.78,76077.79,0.0,-0.1153,7e-05,15.31189]
[1777543790800,33.78,76077.18,0.0,-0.11535,7e-05,15.31628]
[1777543795805,33.78,76077.0,0.0,-0.11537,7e-05,15.3177]
[1777543800810,33.78,76077.25,0.0,-0.11535,7e-05,15.31626]
[1777543805815,33.78,76078.05,0.0,-0.11529,7e-05,15.31115]
[1777543810820,33.78,76074.64,0.0,-0.11555,7e-05,15.33422]
[1777543816826,33.78,76074.21,0.0,-0.11558,7e-05,15.33717]
[1777543821831,33.78,76074.26,0.0,-0.11558,7e-05,15.33689]
[1777543826836,33.78,76079.78,0.0,-0.11517,7e-05,15.30015]
[1777543831841,33.78,76079.48,0.0,-0.11518,7e-05,15.29921]
[1777543836846,33.78,76078.93,0.0,-0.11522,7e-05,15.30316]
[1777543841851,33.78,76076.09,0.0,-0.11543,7e-05,15.32246]
[1777543846857,33.78,76076.57,0.0,-0.1154,7e-05,15.31942]
[1777543851862,33.78,76078.29,0.0,-0.11528,7e-05,15.30814]
[1777543857868,33.78,76075.92,0.0,-0.11545,7e-05,15.32422]
[1777543863850,33.78,76076.6,0.0,-0.1154,7e-05,15.31984]
[1777543868879,33.78,76077.09,0.0,-0.11537,7e-05,15.31702]
[1777543873884,33.78,76077.31,0.0,-0.11536,7e-05,15.31597]
[1777543879890,33.78,76080.74,0.0,-0.11511,7e-05,15.29311]
[1777543884997,33.78,76080.74,0.0,-0.1151,7e-05,15.29204]
[1777543890902,33.78,76077.86,0.0,-0.11531,7e-05,15.31164]
[1777543894386,33.78,76078.02,0.0,-0.11528,7e-05,15.3074]
[1777543894422,33.78,76078.02,0.0,-0.11528,7e-05,15.3074]
[1777543895083,33.78,76078.02,0.0,-0.11529,7e-05,15.30767]
[1777543895134,33.78,76078.02,0.0,-0.11529,7e-05,15.30767]
[1777543896908,33.78,76061.93,0.0,-0.11647,7e-05,15.41595]
[1777543898367,33.78,76061.93,0.0,-0.11647,7e-05,15.41611]
[1777543898403,33.78,76061.93,0.0,-0.11647,7e-05,15.41611]
[1777543901704,33.78,76063.07,0.0,-0.11639,7e-05,15.40897]
[1777543901734,33.78,76063.07,0.0,-0.11639,7e-05,15.40897]
[1777543906918,33.79,76068.83,0.0,-0.11598,7e-05,15.37156]
[1777543911923,33.79,76071.26,0.0,-0.11582,7e-05,15.35653]
[1777543916928,33.79,76071.88,0.0,-0.11579,7e-05,15.35363]
[1777543921933,33.79,76072.43,0.0,-0.11576,7e-05,15.35128]
[1777543926938,33.8,76070.57,0.0,-0.11591,7e-05,15.365]
[1777543931943,33.8,76069.57,0.0,-0.116,7e-05,15.37281]
[1777543936948,33.8,76068.58,0.0,-0.11608,7e-05,15.38056]
[1777543941953,33.8,76071.39,0.0,-0.11589,7e-05,15.36288]
[1777543947320,33.8,76077.59,0.0,-0.11545,7e-05,15.3227]
[1777543952963,33.81,76078.83,0.0,-0.11536,7e-05,15.31292]
[1777543957968,33.81,76078.83,0.0,-0.11537,7e-05,15.31451]
[1777543962973,33.81,76079.27,0.0,-0.11536,7e-05,15.31311]
[1777543967979,33.81,76078.17,0.0,-0.11545,7e-05,15.32195]
[1777543972984,33.82,76077.94,0.0,-0.11548,7e-05,15.32497]
[1777543977989,33.82,76078.18,0.0,-0.11548,7e-05,15.3248]
[1777543982994,33.82,76078.8,0.0,-0.11545,7e-05,15.3221]
[1777543989018,33.82,76079.81,0.0,-0.1154,7e-05,15.31695]
[1777543990522,33.82,76081.54,0.0,-0.11528,7e-05,15.30599]
[1777543991301,33.82,76081.54,0.0,-0.11528,7e-05,15.3063]
[1777543996335,33.83,76081.08,0.0,-0.11533,7e-05,15.3109]
[1777543997544,33.83,76081.16,0.0,-0.11533,7e-05,15.31072]
[1777543997597,33.83,76081.16,0.0,-0.11533,7e-05,15.31102]
[1777544002886,33.83,76080.91,0.0,-0.11536,7e-05,15.31389]
[1777544005667,33.83,76080.73,0.0,-0.11538,7e-05,15.31599]
[1777544005842,33.83,76080.73,0.0,-0.11539,7e-05,15.31629]
[1777544009347,33.83,76080.93,0.0,-0.11538,7e-05,15.31585]
[1777544009727,33.83,76080.93,0.0,-0.11538,7e-05,15.31585]
[1777544010023,33.83,76080.96,0.0,-0.11538,7e-05,15.31596]
[1777544015824,33.84,76080.92,0.0,-0.11538,7e-05,15.31441]
[1777544015831,33.84,76080.92,0.0,-0.11538,7e-05,15.31441]
[1777544016029,33.84,76080.74,0.0,-0.1154,7e-05,15.31595]
[1777544021955,33.84,76080.53,0.0,-0.11543,7e-05,15.31909]
[1777544023383,33.84,76080.2,0.0,-0.11546,7e-05,15.32159]
[1777544023932,33.84,76080.2,0.0,-0.11546,7e-05,15.32159]
[1777544023968,33.84,76080.2,0.0,-0.11546,7e-05,15.32186]
[1777544029048,33.84,76079.33,0.0,-0.11554,7e-05,15.32908]
[1777544034117,33.84,76073.14,0.0,-0.11601,7e-05,15.37164]
[1777544035053,33.84,76073.14,0.0,-0.11601,7e-05,15.37177]
[1777544037737,33.84,76064.32,0.0,-0.11666,7e-05,15.43109]
[1777544037817,33.84,76064.32,0.0,-0.11666,7e-05,15.43109]
[1777544039929,33.84,76061.24,0.0,-0.11689,7e-05,15.45197]
[1777544040542,33.84,76054.7,0.0,-0.11737,7e-05,15.49617]
[1777544040758,33.84,76054.7,0.0,-0.11737,7e-05,15.49617]
[1777544040868,33.84,76054.7,0.0,-0.11737,7e-05,15.49617]
[1777544040878,33.85,76054.7,0.0,-0.11738,7e-05,15.49647]
[1777544043048,33.85,76054.7,0.0,-0.11738,7e-05,15.49673]
[1777544043064,33.85,76036.0,0.0,-0.11877,7e-05,15.6225]
[1777544043080,33.85,76036.0,0.0,-0.11877,7e-05,15.6225]
[1777544043767,33.85,76036.0,0.0,-0.11877,7e-05,15.6225]
[1777544043800,33.85,76036.0,0.0,-0.11877,7e-05,15.6225]
[1777544044270,33.85,76036.0,0.0,-0.11877,7e-05,15.62253]
[1777544045135,33.85,76036.0,0.0,-0.11877,7e-05,15.62257]
[1777544045152,33.85,76036.0,0.0,-0.11877,7e-05,15.62257]
[1777544045979,33.85,76036.0,0.0,-0.11877,7e-05,15.62257]
[1777544046013,33.85,76036.0,0.0,-0.11877,7e-05,15.62257]
[1777544046067,33.85,76024.83,0.0,-0.11961,7e-05,15.69774]
[1777544048109,33.85,76024.15,0.0,-0.11966,7e-05,15.70239]
[1777544049070,33.85,76024.53,0.0,-0.11963,7e-05,15.69986]
[1777544050374,33.85,76025.14,0.0,-0.11958,7e-05,15.6958]
[1777544051031,33.85,76025.14,0.0,-0.11958,7e-05,15.6958]
[1777544053698,33.85,76024.66,0.0,-0.11962,7e-05,15.69913]
[1777544053777,33.85,76024.66,0.0,-0.11962,7e-05,15.69916]
[1777544059080,33.85,76023.71,0.0,-0.11969,8e-05,15.70567]
[1777544064085,33.85,76023.93,0.0,-0.11968,7e-05,15.70425]
[1777544069953,33.85,76024.09,0.0,-0.11967,7e-05,15.70331]
[1777544071325,33.85,76023.35,0.0,-0.1197,8e-05,15.70506]
[1777544071353,33.85,76023.35,0.0,-0.1197,8e-05,15.70506]
[1777544071997,33.85,76023.35,0.0,-0.1197,8e-05,15.70511]
[1777544077748,33.85,76011.82,0.0,-0.12057,8e-05,15.78289]
[1777544080029,33.85,76011.82,0.0,-0.12058,8e-05,15.78339]
[1777544080050,33.85,76011.82,0.0,-0.12058,8e-05,15.78374]
[1777544081554,33.85,76011.82,0.0,-0.12058,8e-05,15.78407]
[1777544081583,33.85,76011.82,0.0,-0.12059,8e-05,15.7844]
[1777544083104,33.85,75995.29,0.0,-0.12184,8e-05,15.8963]
[1777544084814,33.85,75983.96,0.0,-0.12271,8e-05,15.97311]
[1777544084852,33.85,75983.96,0.0,-0.12271,8e-05,15.97334]
[1777544090111,33.85,75983.34,0.0,-0.12277,8e-05,15.9786]
[1777544095116,33.85,75982.71,0.0,-0.12283,8e-05,15.98393]
[1777544098982,33.85,75985.81,0.0,-0.12259,8e-05,15.96308]
[1777544099096,33.85,75985.81,0.0,-0.12259,8e-05,15.96308]
[1777544101922,33.85,75988.26,0.0,-0.12241,8e-05,15.94648]
[1777544102088,33.85,75988.26,0.0,-0.12241,8e-05,15.94648]
[1777544102096,33.85,75988.26,0.0,-0.12241,8e-05,15.94648]
[1777544107129,33.85,75997.76,0.0,-0.12169,8e-05,15.88242]
[1777544112133,33.86,75999.1,0.0,-0.12159,8e-05,15.87384]
[1777544117265,33.86,76008.11,0.0,-0.12092,8e-05,15.81377]
[1777544123144,33.86,76008.09,0.0,-0.12091,8e-05,15.81342]
[1777544128149,33.86,76006.2,0.0,-0.12105,8e-05,15.8257]
[1777544130319,33.85,76007.21,0.0,-0.12097,8e-05,15.8187]
[1777544130429,33.85,76007.21,0.0,-0.12097,8e-05,15.8187]
[1777544130814,33.85,76007.21,0.0,-0.12097,8e-05,15.8187]
[1777544130847,33.85,76007.21,0.0,-0.12097,8e-05,15.8187]
[1777544130948,33.85,76007.21,0.0,-0.12097,8e-05,15.81861]
[1777544131532,33.85,76007.21,0.0,-0.12097,8e-05,15.81861]
[1777544132002,33.85,76007.21,0.0,-0.12095,8e-05,15.81524]
[1777544132225,33.85,76007.21,0.0,-0.12095,8e-05,15.81524]
[1777544132240,33.85,76007.21,0.0,-0.12095,8e-05,15.81524]
[1777544133582,33.85,76007.51,0.0,-0.12092,8e-05,15.81309]
[1777544138361,33.85,76009.32,0.0,-0.12078,8e-05,15.80052]
[1777544138383,33.85,76009.32,0.0,-0.12078,8e-05,15.80052]
[1777544138996,33.85,76009.32,0.0,-0.12078,8e-05,15.80052]
[1777544139059,33.85,76009.32,0.0,-0.12078,8e-05,15.80046]
[1777544139635,33.85,76009.32,0.0,-0.12078,8e-05,15.80046]
[1777544140161,33.85,76013.35,0.0,-0.12048,8e-05,15.77348]
[1777544141658,33.85,76013.77,0.0,-0.12045,8e-05,15.7709]
[1777544141743,33.85,76013.77,0.0,-0.12045,8e-05,15.7709]
[1777544141781,33.85,76013.77,0.0,-0.12045,8e-05,15.7709]
[1777544147168,33.85,76007.66,0.0,-0.12092,8e-05,15.81228]
[1777544149736,33.85,76007.94,0.0,-0.12089,8e-05,15.81022]
[1777544155175,33.85,76010.52,0.0,-0.1207,8e-05,15.79279]
[1777544156402,33.85,76011.28,0.0,-0.12064,8e-05,15.78791]
[1777544156421,33.85,76011.28,0.0,-0.12064,8e-05,15.78791]
[1777544157135,33.85,76011.28,0.0,-0.12064,8e-05,15.78791]
[1777544157177,33.85,76011.17,0.0,-0.12065,8e-05,15.78881]
[1777544157832,33.85,76011.17,0.0,-0.12065,8e-05,15.78881]
[1777544157849,33.85,76011.17,0.0,-0.12065,8e-05,15.78881]
[1777544157917,33.86,76011.17,0.0,-0.12065,8e-05,15.78901]
[1777544162753,33.85,76009.72,0.0,-0.12076,8e-05,15.79856]
[1777544168189,33.85,76003.24,0.0,-0.12125,8e-05,15.84185]
[1777544170538,33.85,76002.72,0.0,-0.12128,8e-05,15.84508]
[1777544170569,33.85,76002.72,0.0,-0.12128,8e-05,15.84508]
[1777544171201,33.85,76002.35,0.0,-0.12131,8e-05,15.84748]
[1777544171249,33.85,76002.35,0.0,-0.12131,8e-05,15.84748]
[1777544172100,33.85,76002.35,0.0,-0.12131,8e-05,15.84748]
[1777544172144,33.85,76002.35,0.0,-0.12131,8e-05,15.84748]
[1777544172182,33.85,76002.35,0.0,-0.12131,8e-05,15.84734]
[1777544172620,33.85,76002.35,0.0,-0.12131,8e-05,15.84734]
[1777544172642,33.85,76002.35,0.0,-0.12131,8e-05,15.84734]
[1777544174119,33.85,76002.12,0.0,-0.12133,8e-05,15.84896]
[1777544174121,33.85,76002.12,0.0,-0.12133,8e-05,15.84907]
[1777544175230,33.85,75998.67,0.0,-0.12159,8e-05,15.8722]
[1777544175255,33.85,75998.67,0.0,-0.12159,8e-05,15.8722]
[1777544176155,33.85,75998.67,0.0,-0.12159,8e-05,15.8722]
[1777544176185,33.85,75998.67,0.0,-0.12159,8e-05,15.87227]
[1777544178156,33.85,75996.16,0.0,-0.12178,8e-05,15.88932]
[1777544178199,33.85,75996.16,0.0,-0.12178,8e-05,15.88932]
[1777544178207,33.85,75995.94,0.0,-0.1218,8e-05,15.89083]
[1777544179200,33.85,75996.61,0.0,-0.12175,8e-05,15.8864]
[1777544180221,33.85,75997.78,0.0,-0.12166,8e-05,15.87855]
[1777544184246,33.85,76000.98,0.0,-0.12142,8e-05,15.85731]
[1777544184269,33.85,76000.98,0.0,-0.12142,8e-05,15.85731]
[1777544184283,33.85,76000.98,0.0,-0.12142,8e-05,15.85731]
[1777544188503,33.86,76003.33,0.0,-0.12125,8e-05,15.84194]
[1777544188523,33.86,76003.33,0.0,-0.12125,8e-05,15.84194]
[1777544194215,33.86,76004.03,0.0,-0.12118,8e-05,15.83479]
[1777544200217,33.86,76003.17,0.0,-0.12126,8e-05,15.84137]
[1777544200531,33.86,76003.17,0.0,-0.12126,8e-05,15.84137]
[1777544200564,33.86,76003.17,0.0,-0.12126,8e-05,15.84137]
[1777544206227,33.86,76000.51,0.0,-0.12147,8e-05,15.86002]
[1777544211232,33.86,76001.41,0.0,-0.1214,8e-05,15.85451]
[1777544216237,33.86,76001.14,0.0,-0.12143,8e-05,15.85686]
[1777544216753,33.86,76001.14,0.0,-0.12143,8e-05,15.85686]
[1777544216760,33.86,76001.14,0.0,-0.12143,8e-05,15.85686]
[1777544216765,33.86,76001.14,0.0,-0.12143,8e-05,15.85686]
[1777544216853,33.86,76001.14,0.0,-0.12143,8e-05,15.85688]
[1777544222243,33.86,75989.43,0.0,-0.12233,8e-05,15.9365]
[1777544228249,33.86,75982.39,0.0,-0.12288,8e-05,15.98552]
[1777544233254,33.87,75979.67,0.0,-0.1231,8e-05,16.00482]
[1777544238258,33.87,75980.64,0.0,-0.12303,8e-05,15.99916]
[1777544243263,33.87,75982.13,0.0,-0.12293,8e-05,15.99007]
[1777544249269,33.87,75979.21,0.0,-0.12316,8e-05,16.01088]
[1777544253209,33.87,75980.56,0.0,-0.12305,8e-05,15.99899]
[1777544253443,33.87,75983.14,0.0,-0.12285,8e-05,15.98181]
[1777544253482,33.87,75983.14,0.0,-0.12285,8e-05,15.98181]
[1777544253921,33.87,75983.14,0.0,-0.12285,8e-05,15.98181]
[1777544255472,33.87,75991.76,0.0,-0.1222,8e-05,15.92381]
[1777544256276,33.87,76000.43,0.0,-0.12154,8e-05,15.86537]
[1777544261281,33.87,76003.4,0.0,-0.12132,8e-05,15.84615]
[1777544266286,33.88,76002.04,0.0,-0.12145,8e-05,15.85724]
[1777544271291,33.88,76003.24,0.0,-0.12138,8e-05,15.85112]
[1777544273849,33.88,76003.17,0.0,-0.12139,8e-05,15.85231]
[1777544273875,33.88,76003.17,0.0,-0.12139,8e-05,15.85231]
[1777544273949,33.88,76003.17,0.0,-0.1214,8e-05,15.85265]
[1777544275598,33.88,76002.29,0.0,-0.12147,8e-05,15.85887]
[1777544275615,33.88,76002.29,0.0,-0.12147,8e-05,15.85887]
[1777544276353,33.88,76001.37,0.0,-0.12154,8e-05,15.86544]
[1777544278214,33.88,76001.37,0.0,-0.12154,8e-05,15.86574]
[1777544278788,33.88,76001.37,0.0,-0.12155,8e-05,15.86603]
[1777544280310,33.88,75996.0,0.0,-0.12196,8e-05,15.90282]
[1777544286306,33.89,75997.52,0.0,-0.12186,8e-05,15.89423]
[1777544291311,33.89,75997.3,0.0,-0.12189,8e-05,15.89712]
[1777544297317,33.89,75999.45,0.0,-0.12175,8e-05,15.88434]
[1777544299622,33.89,75999.91,0.0,-0.12172,8e-05,15.88183]
[1777544300233,33.89,75999.91,0.0,-0.12172,8e-05,15.88183]
[1777544300261,33.89,75999.91,0.0,-0.12172,8e-05,15.88216]
[1777544306326,33.9,76005.87,0.0,-0.1213,8e-05,15.84405]
[1777544311331,33.9,76005.8,0.0,-0.1213,8e-05,15.84303]
[1777544316336,33.9,76006.16,0.0,-0.12129,8e-05,15.8424]
[1777544316462,33.9,76006.16,0.0,-0.12129,8e-05,15.8424]
[1777544316466,33.9,76006.16,0.0,-0.12129,8e-05,15.8424]
[1777544317337,33.9,76004.45,0.0,-0.12143,8e-05,15.85423]
[1777544322342,33.91,76005.85,0.0,-0.12134,8e-05,15.84655]
[1777544325982,33.91,76005.73,0.0,-0.12136,8e-05,15.84838]
[1777544326022,33.91,76005.73,0.0,-0.12136,8e-05,15.84838]
[1777544326260,33.91,76005.73,0.0,-0.12136,8e-05,15.84838]
[1777544326319,33.91,76005.73,0.0,-0.12136,8e-05,15.84873]
[1777544331351,33.91,76009.91,0.0,-0.12106,8e-05,15.82143]
[1777544337357,33.91,76006.18,0.0,-0.12136,8e-05,15.84836]
[1777544342362,33.92,76005.88,0.0,-0.1214,8e-05,15.85229]
[1777544347901,33.92,76007.84,0.0,-0.12127,8e-05,15.84097]
[1777544354358,33.92,75998.19,0.0,-0.12203,8e-05,15.90834]
[1777544354931,33.92,75998.19,0.0,-0.12203,8e-05,15.90834]
[1777544355369,33.92,75998.19,0.0,-0.12203,8e-05,15.90861]
[1777544357795,33.92,75992.83,0.0,-0.12245,8e-05,15.94525]
[1777544359964,33.92,75990.26,0.0,-0.12265,8e-05,15.96304]
[1777544365384,33.93,75990.47,0.0,-0.12264,8e-05,15.96299]
[1777544370074,33.93,75989.78,0.0,-0.12271,8e-05,15.96846]
[1777544370631,33.93,75989.78,0.0,-0.12271,8e-05,15.96866]
[1777544376395,33.93,75986.72,0.0,-0.12293,8e-05,15.98715]
[1777544377165,33.93,75986.72,0.0,-0.12293,8e-05,15.98715]
[1777544380779,33.93,75981.95,0.0,-0.12331,8e-05,16.01997]
[1777544381555,33.93,75981.95,0.0,-0.12331,8e-05,16.02007]
[1777544387406,33.93,75980.75,0.0,-0.12341,8e-05,16.0288]
[1777544392008,33.93,75980.18,0.0,-0.12345,8e-05,16.03311]
[1777544392057,33.93,75980.18,0.0,-0.12345,8e-05,16.03311]
[1777544397416,33.93,75980.15,0.0,-0.12346,8e-05,16.03392]
[1777544397989,33.93,75980.15,0.0,-0.12346,8e-05,16.03392]
[1777544398007,33.93,75980.15,0.0,-0.12346,8e-05,16.03392]
[1777544398928,33.93,75980.15,0.0,-0.12346,8e-05,16.03403]
[1777544398956,33.93,75980.15,0.0,-0.12346,8e-05,16.03403]
[1777544399424,33.93,75980.15,0.0,-0.12346,8e-05,16.03413]
[1777544400022,33.93,75980.15,0.0,-0.12346,8e-05,16.03413]
[1777544403422,33.93,75966.95,0.0,-0.12448,8e-05,16.1234]
[1777544409428,33.93,75970.8,0.0,-0.12418,8e-05,16.09744]
[1777544414433,33.93,75971.31,0.0,-0.12415,8e-05,16.09412]
[1777544416180,33.93,75971.27,0.0,-0.12415,8e-05,16.09442]
[1777544416221,33.93,75971.27,0.0,-0.12415,8e-05,16.09442]
[1777544421440,33.94,75976.02,0.0,-0.12379,8e-05,16.06257]
[1777544423583,33.94,75975.94,0.0,-0.12379,8e-05,16.0632]
[1777544423612,33.94,75975.94,0.0,-0.12379,8e-05,16.0632]
[1777544429448,33.94,75970.52,0.0,-0.12421,8e-05,16.09986]
[1777544435454,33.94,75973.07,0.0,-0.124,8e-05,16.07955]
[1777544435974,33.94,75973.07,0.0,-0.124,8e-05,16.07955]
[1777544435989,33.94,75973.07,0.0,-0.124,8e-05,16.07955]
[1777544436577,33.94,75973.07,0.0,-0.124,8e-05,16.07959]
[1777544436595,33.94,75973.07,0.0,-0.124,8e-05,16.07959]
[1777544436829,33.94,75973.07,0.0,-0.124,8e-05,16.07959]
[1777544441460,33.94,75986.12,0.0,-0.123,8e-05,15.99198]
[1777544446399,33.94,75983.85,0.0,-0.12318,8e-05,16.00793]
[1777544446451,33.94,75983.85,0.0,-0.12318,8e-05,16.00793]
[1777544446530,33.94,75984.23,0.0,-0.12316,8e-05,16.00549]
[1777544446556,33.94,75984.23,0.0,-0.12316,8e-05,16.00549]
[1777544447577,33.94,75984.04,0.0,-0.12317,8e-05,16.00691]
[1777544447957,33.94,75984.04,0.0,-0.12317,8e-05,16.00691]
[1777544449445,33.94,75984.04,0.0,-0.12317,8e-05,16.00705]
[1777544449774,33.94,75979.08,0.0,-0.12355,8e-05,16.04066]
[1777544451309,33.94,75976.33,0.0,-0.12377,8e-05,16.05927]
[1777544451549,33.94,75976.33,0.0,-0.12377,8e-05,16.05933]
[1777544457476,33.94,75985.75,0.0,-0.12305,8e-05,15.99645]
[1777544461164,33.94,75985.48,0.0,-0.12308,8e-05,15.99868]
[1777544461811,33.94,75985.48,0.0,-0.12308,8e-05,15.99884]
[1777544462440,33.94,75985.48,0.0,-0.12308,8e-05,15.99884]
[1777544463014,33.94,75986.14,0.0,-0.12303,8e-05,15.99453]
[1777544463416,33.94,75986.14,0.0,-0.12303,8e-05,15.99471]
[1777544465057,33.94,75987.78,0.0,-0.12291,8e-05,15.98384]
[1777544465484,33.94,75987.69,0.0,-0.12292,8e-05,15.98462]
[1777544470489,33.94,75982.88,0.0,-0.1233,8e-05,16.01786]
[1777544475494,33.94,75983.14,0.0,-0.12328,8e-05,16.0168]
[1777544480499,33.95,75985.83,0.0,-0.12309,8e-05,15.99933]
[1777544485504,33.95,75986.02,0.0,-0.12308,8e-05,15.99884]
[1777544490509,33.95,75983.83,0.0,-0.12325,8e-05,16.01429]
[1777544495514,33.95,75984.17,0.0,-0.12322,8e-05,16.00939]
[1777544500518,33.95,75984.97,0.0,-0.12316,8e-05,16.00465]
[1777544505523,33.95,75985.93,0.0,-0.1231,8e-05,15.99897]
[1777544511529,33.95,75987.02,0.0,-0.12302,8e-05,15.99253]
[1777544517515,33.95,75987.19,0.0,-0.12302,8e-05,15.99237]
[1777544522541,33.96,75988.37,0.0,-0.12294,8e-05,15.98523]
[1777544523039,33.96,75988.37,0.0,-0.12294,8e-05,15.98523]
[1777544524005,33.96,75988.37,0.0,-0.12294,8e-05,15.9854]
[1777544524047,33.96,75988.37,0.0,-0.12294,8e-05,15.9854]
[1777544524515,33.96,75988.37,0.0,-0.12294,8e-05,15.9854]
[1777544524521,33.96,75988.37,0.0,-0.12294,8e-05,15.9854]
[1777544524533,33.96,75988.37,0.0,-0.12294,8e-05,15.9854]
[1777544525782,33.96,76000.28,0.0,-0.12204,8e-05,15.90505]
[1777544526059,33.96,76000.28,0.0,-0.12204,8e-05,15.90505]
[1777544526370,33.96,76000.28,0.0,-0.12204,8e-05,15.9051]
[1777544531550,33.96,75999.29,0.0,-0.12211,8e-05,15.91188]
[1777544532201,33.96,75999.29,0.0,-0.12211,8e-05,15.91188]
[1777544532243,33.96,75999.29,0.0,-0.12211,8e-05,15.91188]
[1777544537556,33.96,76001.17,0.0,-0.12198,8e-05,15.90034]
[1777544538260,33.96,76001.17,0.0,-0.12198,8e-05,15.90034]
[1777544542045,33.96,76000.7,0.0,-0.12203,8e-05,15.90462]
[1777544546778,33.96,76002.14,0.0,-0.12194,8e-05,15.89636]
[1777544547629,33.96,76002.14,0.0,-0.12194,8e-05,15.89666]
[1777544549979,33.96,76002.23,0.0,-0.12194,8e-05,15.89668]
[1777544550399,33.96,76002.23,0.0,-0.12194,8e-05,15.89694]
[1777544555574,33.97,76007.45,0.0,-0.12154,8e-05,15.85971]
[1777544560579,33.97,76007.44,0.0,-0.12155,8e-05,15.86105]
[1777544565584,33.97,76007.44,0.0,-0.12157,8e-05,15.86253]
[1777544573615,33.97,76007.51,0.0,-0.12159,8e-05,15.86439]
[1777544579544,33.98,76007.33,0.0,-0.12162,8e-05,15.86739]
[1777544584626,33.98,76012.69,0.0,-0.12123,8e-05,15.83216]
[1777544590632,33.98,76009.51,0.0,-0.12148,8e-05,15.85451]
[1777544595637,33.98,76009.4,0.0,-0.12149,8e-05,15.85556]
[1777544600642,33.98,76008.42,0.0,-0.12157,8e-05,15.86237]
[1777544605647,33.98,76008.38,0.0,-0.12157,8e-05,15.86293]
[1777544610652,33.98,76008.25,0.0,-0.12158,8e-05,15.86403]
[1777544613674,33.98,76008.06,0.0,-0.12158,8e-05,15.86219]
[1777544614634,33.98,76008.06,0.0,-0.12158,8e-05,15.86248]
[1777544615378,33.98,76008.06,0.0,-0.12158,8e-05,15.86248]
[1777544620670,33.98,75999.06,0.0,-0.12228,8e-05,15.92423]
[1777544625675,33.99,76000.01,0.0,-0.12222,8e-05,15.91901]
[1777544629586,33.99,75999.96,0.0,-0.12223,8e-05,15.92015]
[1777544629668,33.99,75999.96,0.0,-0.12223,8e-05,15.9204]
[1777544634684,33.99,75994.53,0.0,-0.12266,8e-05,15.95806]
[1777544639689,33.99,75994.57,0.0,-0.12267,8e-05,15.95878]
[1777544641001,33.99,75994.44,0.0,-0.12268,8e-05,15.95982]
[1777544641691,33.99,75993.19,0.0,-0.12278,8e-05,15.96839]
[1777544646696,33.99,75985.81,0.0,-0.12335,8e-05,16.0187]
[1777544651701,33.99,75984.4,0.0,-0.12346,8e-05,16.02872]
[1777544656706,33.99,75979.79,0.0,-0.12381,8e-05,16.0601]
[1777544661711,33.99,75980.21,0.0,-0.12378,8e-05,16.05746]
[1777544666718,33.99,75980.76,0.0,-0.12375,8e-05,16.05404]
[1777544671723,34.0,75978.12,0.0,-0.12393,8e-05,16.06869]
[1777544676728,34.0,75977.97,0.0,-0.12394,8e-05,16.0699]
[1777544682675,34.0,75979.05,0.0,-0.12386,8e-05,16.0628]
[1777544687710,34.0,75976.21,0.0,-0.12408,8e-05,16.08203]
[1777544691103,34.0,75974.16,0.0,-0.12424,8e-05,16.09585]
[1777544691136,34.0,75974.16,0.0,-0.12424,8e-05,16.09585]
[1777544694586,34.0,75971.47,0.0,-0.12444,8e-05,16.11395]
[1777544694618,34.0,75971.47,0.0,-0.12444,8e-05,16.11395]
[1777544697646,34.0,75967.96,0.0,-0.12471,8e-05,16.13745]
[1777544697667,34.0,75967.96,0.0,-0.12471,8e-05,16.13745]
[1777544702642,34.0,75967.5,0.0,-0.12476,8e-05,16.1414]
[1777544702720,34.0,75967.5,0.0,-0.12476,8e-05,16.14161]
[1777544707759,34.0,75962.57,0.0,-0.12515,8e-05,16.1758]
[1777544712764,34.0,75959.65,0.0,-0.12538,8e-05,16.19629]
[1777544717769,34.0,75959.36,0.0,-0.12541,8e-05,16.19904]
[1777544722774,34.0,75959.0,0.0,-0.12545,8e-05,16.20212]
[1777544727779,34.0,75951.28,0.0,-0.12605,8e-05,16.25488]
[1777544727886,34.0,75951.28,0.0,-0.12605,8e-05,16.25488]
[1777544733785,34.0,75950.82,0.0,-0.12607,8e-05,16.25503]
[1777544734913,34.0,75947.25,0.0,-0.12635,8e-05,16.27916]
[1777544734957,34.0,75947.25,0.0,-0.12635,8e-05,16.27916]
[1777544734968,34.0,75947.25,0.0,-0.12635,8e-05,16.27916]
[1777544734978,34.0,75947.25,0.0,-0.12635,8e-05,16.27916]
[1777544735015,34.0,75947.25,0.0,-0.12635,8e-05,16.27916]
[1777544735147,34.0,75947.25,0.0,-0.12635,8e-05,16.27916]
[1777544735174,34.0,75947.25,0.0,-0.12635,8e-05,16.27916]
[1777544735176,34.0,75947.25,0.0,-0.12635,8e-05,16.27917]
[1777544737199,34.0,75942.63,0.0,-0.12671,8e-05,16.31044]
[1777544737225,34.0,75942.63,0.0,-0.12671,8e-05,16.31044]
[1777544737229,34.0,75942.63,0.0,-0.12671,8e-05,16.31041]
[1777544739241,34.0,75942.75,0.0,-0.1267,8e-05,16.30955]
[1777544739271,34.0,75942.75,0.0,-0.1267,8e-05,16.30955]
[1777544739296,34.0,75942.75,0.0,-0.1267,8e-05,16.30955]
[1777544739329,34.0,75942.75,0.0,-0.1267,8e-05,16.30955]
[1777544739703,34.0,75942.75,0.0,-0.1267,8e-05,16.30953]
[1777544741255,34.0,75941.8,0.0,-0.12677,8e-05,16.31595]
[1777544741304,34.0,75941.8,0.0,-0.12677,8e-05,16.31595]
[1777544741355,34.0,75941.8,0.0,-0.12677,8e-05,16.31595]
[1777544743274,34.0,75944.69,0.0,-0.12655,8e-05,16.29641]
[1777544743320,34.0,75944.69,0.0,-0.12655,8e-05,16.29641]
[1777544743392,34.0,75944.69,0.0,-0.12655,8e-05,16.29641]
[1777544744633,34.0,75944.69,0.0,-0.12655,8e-05,16.29641]
[1777544744665,34.0,75944.69,0.0,-0.12655,8e-05,16.29641]
[1777544744669,34.0,75944.69,0.0,-0.12655,8e-05,16.2964]
[1777544749801,34.0,75943.57,0.0,-0.12663,8e-05,16.30395]
[1777544754806,34.0,75944.52,0.0,-0.12656,8e-05,16.29746]
[1777544760812,34.0,75946.04,0.0,-0.12644,8e-05,16.28721]
[1777544765817,34.0,75946.29,0.0,-0.12642,8e-05,16.28562]
[1777544770822,34.0,75946.64,0.0,-0.1264,8e-05,16.28333]
[1777544775827,34.0,75946.21,0.0,-0.12643,8e-05,16.28632]
[1777544781833,34.0,75946.24,0.0,-0.12643,8e-05,16.28618]
[1777544782654,34.0,75946.24,0.0,-0.12643,8e-05,16.28618]
[1777544783873,34.0,75946.47,0.0,-0.12641,8e-05,16.28463]
[1777544784836,34.0,75947.93,0.0,-0.1263,8e-05,16.27479]
[1777544790683,34.0,75950.86,0.0,-0.12608,8e-05,16.2553]
[1777544795705,34.01,75953.56,0.0,-0.12585,8e-05,16.23417]
[1777544796048,34.01,75953.56,0.0,-0.12585,8e-05,16.23417]
[1777544796848,34.01,75955.88,0.0,-0.12567,8e-05,16.21864]
[1777544800487,34.01,75957.43,0.0,-0.12556,8e-05,16.20851]
[1777544802148,34.01,75957.82,0.0,-0.12553,8e-05,16.20616]
[1777544802156,34.01,75957.82,0.0,-0.12553,8e-05,16.20629]
[1777544808556,34.01,75960.06,0.0,-0.12537,8e-05,16.19196]
[1777544813868,34.01,75959.65,0.0,-0.12541,8e-05,16.19544]
[1777544818872,34.01,75966.18,0.0,-0.12491,8e-05,16.15231]
[1777544823877,34.01,75966.4,0.0,-0.12491,8e-05,16.1518]
[1777544828882,34.01,75975.2,0.0,-0.12424,8e-05,16.09368]
[1777544833887,34.02,75972.14,0.0,-0.12449,8e-05,16.11574]
[1777544838892,34.02,75972.4,0.0,-0.12449,8e-05,16.11523]
[1777544841893,34.02,75972.71,0.0,-0.12447,8e-05,16.11362]
[1777544846901,34.02,75973.39,0.0,-0.12443,8e-05,16.11058]
[1777544852864,34.03,75978.36,0.0,-0.12405,8e-05,16.07561]
[1777544857900,34.03,75982.71,0.0,-0.12374,8e-05,16.04798]
[1777544863919,34.03,75985.47,0.0,-0.12355,8e-05,16.03157]
[1777544868925,34.03,75985.55,0.0,-0.12356,8e-05,16.03288]
[1777544872292,34.04,75985.39,0.0,-0.12359,8e-05,16.035]
[1777544872317,34.04,75985.39,0.0,-0.12359,8e-05,16.035]
[1777544872865,34.04,75985.39,0.0,-0.12359,8e-05,16.035]
[1777544872894,34.04,75985.39,0.0,-0.12359,8e-05,16.035]
[1777544873521,34.04,75986.28,0.0,-0.12352,8e-05,16.02941]
[1777544873535,34.04,75986.28,0.0,-0.12352,8e-05,16.02941]
[1777544875290,34.04,75986.43,0.0,-0.12352,8e-05,16.02914]
[1777544875302,34.04,75986.43,0.0,-0.12352,8e-05,16.02914]
[1777544876892,34.04,75986.43,0.0,-0.12353,8e-05,16.02951]
[1777544877319,34.04,75986.43,0.0,-0.12353,8e-05,16.02987]
[1777544882939,34.04,75983.78,0.0,-0.12375,8e-05,16.04978]
[1777544883441,34.04,75983.78,0.0,-0.12375,8e-05,16.04978]
[1777544883462,34.04,75983.78,0.0,-0.12376,8e-05,16.0501]
[1777544886090,34.04,75982.36,0.0,-0.12387,8e-05,16.06028]
[1777544890445,34.05,75981.52,0.0,-0.12395,8e-05,16.06721]
[1777544890999,34.05,75981.52,0.0,-0.12396,8e-05,16.0675]
[1777544893769,34.05,75980.24,0.0,-0.12406,8e-05,16.07669]
[1777544894788,34.05,75980.24,0.0,-0.12406,8e-05,16.07697]
[1777544894841,34.05,75980.24,0.0,-0.12406,8e-05,16.07697]
[1777544895645,34.05,75980.24,0.0,-0.12407,8e-05,16.07724]
[1777544900958,34.05,75970.77,0.0,-0.12481,8e-05,16.14238]
[1777544906236,34.05,75969.26,0.0,-0.12494,8e-05,16.1537]
[1777544911884,34.05,75961.81,0.0,-0.1255,8e-05,16.20137]
[1777544916974,34.06,75952.56,0.0,-0.12623,8e-05,16.26483]
[1777544921790,34.06,75950.08,0.0,-0.12643,8e-05,16.28268]
[1777544921818,34.06,75950.08,0.0,-0.12643,8e-05,16.28268]
[1777544921858,34.06,75950.08,0.0,-0.12643,8e-05,16.28294]
[1777544922491,34.06,75950.08,0.0,-0.12643,8e-05,16.28294]
[1777544922529,34.06,75950.08,0.0,-0.12643,8e-05,16.28294]
[1777544922545,34.06,75950.08,0.0,-0.12643,8e-05,16.28294]
[1777544922581,34.06,75950.08,0.0,-0.12644,8e-05,16.28319]
[1777544923260,34.06,75950.08,0.0,-0.12644,8e-05,16.28319]
[1777544923802,34.06,75950.08,0.0,-0.12644,8e-05,16.28319]
[1777544923979,34.06,75950.08,0.0,-0.12644,8e-05,16.28319]
[1777544924123,34.06,75947.04,0.0,-0.12667,8e-05,16.30395]
[1777544924982,34.06,75941.99,0.0,-0.12707,8e-05,16.33824]
[1777544925401,34.06,75941.99,0.0,-0.12707,8e-05,16.33824]
[1777544925434,34.06,75941.99,0.0,-0.12707,8e-05,16.33824]
[1777544925880,34.06,75941.99,0.0,-0.12707,8e-05,16.3384]
[1777544930988,34.06,75941.78,0.0,-0.1271,8e-05,16.34069]
[1777544935993,34.06,75942.07,0.0,-0.12708,8e-05,16.33937]
[1777544940997,34.06,75942.3,0.0,-0.12706,8e-05,16.33744]
[1777544946002,34.06,75940.75,0.0,-0.12718,8e-05,16.34745]
[1777544948392,34.06,75940.89,0.0,-0.12716,8e-05,16.34634]
[1777544948421,34.06,75940.89,0.0,-0.12716,8e-05,16.34634]
[1777544949006,34.06,75941.06,0.0,-0.12715,8e-05,16.34506]
[1777544951668,34.06,75941.47,0.0,-0.12711,8e-05,16.34214]
[1777544951753,34.06,75941.47,0.0,-0.12711,8e-05,16.34205]
[1777544952577,34.06,75941.47,0.0,-0.12711,8e-05,16.34205]
[1777544952586,34.06,75941.47,0.0,-0.12711,8e-05,16.34196]
[1777544953323,34.06,75941.47,0.0,-0.12711,8e-05,16.34196]
[1777544954012,34.06,75939.71,0.0,-0.12725,8e-05,16.35398]
[1777544958650,34.06,75936.34,0.0,-0.12752,8e-05,16.37732]
[1777544958707,34.06,75936.34,0.0,-0.12752,8e-05,16.37745]
[1777544960454,34.06,75936.34,0.0,-0.12752,8e-05,16.37757]
[1777544960674,34.06,75936.34,0.0,-0.12752,8e-05,16.37757]
[1777544960774,34.06,75936.34,0.0,-0.12752,8e-05,16.37764]
[1777544964755,34.06,75931.41,0.0,-0.12791,8e-05,16.41129]
[1777544965023,34.06,75931.15,0.0,-0.12793,8e-05,16.4131]
[1777544970025,34.06,75932.26,0.0,-0.12785,8e-05,16.40595]
[1777544972160,34.06,75931.66,0.0,-0.12788,8e-05,16.407]
[1777544972892,34.06,75931.66,0.0,-0.12788,8e-05,16.407]
[1777544972963,34.06,75931.66,0.0,-0.12788,8e-05,16.40708]
[1777544976949,34.06,75930.77,0.0,-0.12795,8e-05,16.41333]
[1777544977035,34.06,75930.75,0.0,-0.12796,8e-05,16.41356]
[1777544981978,34.06,75929.74,0.0,-0.12804,8e-05,16.42067]
[1777544983028,34.06,75929.74,0.0,-0.12804,8e-05,16.42073]
[1777544983041,34.06,75930.27,0.0,-0.128,8e-05,16.41723]
[1777544987106,34.06,75929.56,0.0,-0.12806,8e-05,16.42233]
[1777544988046,34.06,75929.2,0.0,-0.12809,8e-05,16.42484]
[1777544993051,34.07,75929.37,0.0,-0.12808,8e-05,16.42399]
[1777544998056,34.07,75930.3,0.0,-0.12801,8e-05,16.41808]
[1777545000240,34.07,75928.93,0.0,-0.12812,8e-05,16.42749]
[1777545000392,34.07,75928.93,0.0,-0.12812,8e-05,16.42749]
[1777545000822,34.07,75928.93,0.0,-0.12812,8e-05,16.42749]
[1777545001059,34.07,75929.86,0.0,-0.12804,8e-05,16.42097]
[1777545001431,34.07,75929.86,0.0,-0.12804,8e-05,16.42097]
[1777545001544,34.07,75929.86,0.0,-0.12804,8e-05,16.42097]
[1777545002060,34.07,75933.1,0.0,-0.12779,8e-05,16.39888]
[1777545002913,34.07,75933.1,0.0,-0.12779,8e-05,16.39888]
[1777545003092,34.07,75933.1,0.0,-0.12779,8e-05,16.39888]
[1777545003577,34.07,75933.1,0.0,-0.12779,8e-05,16.39877]
[1777545003970,34.07,75933.1,0.0,-0.12779,8e-05,16.39877]
[1777545004072,34.07,75933.1,0.0,-0.12779,8e-05,16.39882]
[1777545004114,34.07,75933.1,0.0,-0.12779,8e-05,16.39882]
[1777545004490,34.07,75933.1,0.0,-0.12779,8e-05,16.39882]
[1777545004716,34.07,75933.1,0.0,-0.12779,8e-05,16.39882]
[1777545004859,34.07,75933.1,0.0,-0.12779,8e-05,16.39882]
[1777545005001,34.07,75933.1,0.0,-0.12779,8e-05,16.39882]
[1777545005087,34.07,75933.1,0.0,-0.12779,8e-05,16.39882]
[1777545005054,34.07,75933.1,0.0,-0.12779,8e-05,16.39882]
[1777545006099,34.07,75933.1,0.0,-0.12779,8e-05,16.39882]
[1777545006203,34.07,75933.1,0.0,-0.12779,8e-05,16.39882]
[1777545007040,34.07,75933.1,0.0,-0.12779,8e-05,16.39882]
[1777545007101,34.07,75972.04,0.0,-0.12477,8e-05,16.1365]
[1777545007139,34.07,75972.04,0.0,-0.12477,8e-05,16.1365]
[1777545008102,34.07,75962.31,0.0,-0.12552,8e-05,16.20215]
[1777545009161,34.07,75965.42,0.0,-0.12528,8e-05,16.18133]
[1777545009321,34.07,75965.42,0.0,-0.12528,8e-05,16.18133]
[1777545009402,34.07,75965.42,0.0,-0.12528,8e-05,16.18133]
[1777545009491,34.07,75965.42,0.0,-0.12528,8e-05,16.18133]
[1777545009528,34.07,75965.42,0.0,-0.12528,8e-05,16.18133]
[1777545010105,34.07,75971.94,0.0,-0.12478,8e-05,16.13758]
[1777545010671,34.07,75971.94,0.0,-0.12478,8e-05,16.13758]
[1777545010690,34.07,75971.94,0.0,-0.12478,8e-05,16.13758]
[1777545010710,34.07,75971.94,0.0,-0.12478,8e-05,16.13758]
[1777545011106,34.07,75981.2,0.0,-0.12408,8e-05,16.07553]
[1777545011581,34.07,75981.2,0.0,-0.12408,8e-05,16.07553]
[1777545011615,34.07,75981.2,0.0,-0.12408,8e-05,16.07553]
[1777545012107,34.07,75979.8,0.0,-0.12419,8e-05,16.0852]
[1777545012281,34.07,75979.8,0.0,-0.12419,8e-05,16.0852]
[1777545012312,34.07,75979.8,0.0,-0.12419,8e-05,16.0852]
[1777545013108,34.07,75975.4,0.0,-0.12453,8e-05,16.1151]
[1777545013597,34.07,75975.4,0.0,-0.12453,8e-05,16.1151]
[1777545013639,34.07,75975.4,0.0,-0.12453,8e-05,16.1151]
[1777545014109,34.07,75974.75,0.0,-0.12458,8e-05,16.11966]
[1777545015647,34.07,75974.75,0.0,-0.12458,8e-05,16.11993]
[1777545015670,34.07,75974.75,0.0,-0.12458,8e-05,16.11993]
[1777545016019,34.07,75974.75,0.0,-0.12458,8e-05,16.12021]
[1777545017644,34.07,75979.03,0.0,-0.12426,8e-05,16.09167]
[1777545018113,34.07,75977.93,0.0,-0.12435,8e-05,16.09934]
[1777545024119,34.07,75980.73,0.0,-0.12415,8e-05,16.08205]
[1777545030117,34.08,75982.66,0.0,-0.12402,8e-05,16.07077]
[1777545035131,34.08,75982.14,0.0,-0.12406,8e-05,16.07253]
[1777545040136,34.08,75983.48,0.0,-0.12397,8e-05,16.06498]
[1777545045141,34.08,75986.82,0.0,-0.12373,8e-05,16.04414]
[1777545050146,34.09,75987.03,0.0,-0.12373,8e-05,16.04436]
[1777545050205,34.09,75987.03,0.0,-0.12373,8e-05,16.04436]
[1777545052158,34.09,75986.7,0.0,-0.12377,8e-05,16.04722]
[1777545052916,34.09,75986.7,0.0,-0.12377,8e-05,16.04755]
[1777545055480,34.09,75986.79,0.0,-0.12377,8e-05,16.04757]
[1777545056767,34.09,75985.79,0.0,-0.12385,8e-05,16.05461]
[1777545059385,34.09,75985.73,0.0,-0.12387,8e-05,16.05597]
[1777545060203,34.09,75985.73,0.0,-0.12387,8e-05,16.05597]
[1777545062322,34.09,75986.74,0.0,-0.1238,8e-05,16.05005]
[1777545062860,34.09,75986.74,0.0,-0.1238,8e-05,16.05009]
[1777545063617,34.09,75986.74,0.0,-0.1238,8e-05,16.05009]
[1777545063633,34.09,75986.74,0.0,-0.1238,8e-05,16.05009]
[1777545063665,34.09,75986.74,0.0,-0.1238,8e-05,16.05009]
[1777545063692,34.09,75986.74,0.0,-0.1238,8e-05,16.05009]
[1777545065683,34.09,75989.34,0.0,-0.1236,8e-05,16.03273]
[1777545065721,34.09,75989.34,0.0,-0.1236,8e-05,16.03273]
[1777545067637,34.09,75994.17,0.0,-0.12323,8e-05,16.00042]
[1777545068164,34.09,75995.72,0.0,-0.12312,8e-05,15.99011]
[1777545068495,34.09,75995.72,0.0,-0.12312,8e-05,15.99011]
[1777545068528,34.09,75995.72,0.0,-0.12312,8e-05,15.99011]
[1777545072525,34.09,75996.6,0.0,-0.12305,8e-05,15.98451]
[1777545078174,34.09,75998.62,0.0,-0.12291,8e-05,15.97177]
[1777545080666,34.09,76000.79,0.0,-0.12275,8e-05,15.95752]
[1777545080670,34.09,76000.79,0.0,-0.12275,8e-05,15.95752]
[1777545080710,34.09,76000.79,0.0,-0.12275,8e-05,15.95752]
[1777545080811,34.1,76000.79,0.0,-0.12275,8e-05,15.95767]
[1777545082741,34.1,76004.96,0.0,-0.12244,8e-05,15.92986]
[1777545082786,34.1,76004.96,0.0,-0.12244,8e-05,15.92986]
[1777545084780,34.1,76004.96,0.0,-0.12244,8e-05,15.93025]
[1777545085148,34.1,76004.96,0.0,-0.12244,8e-05,15.93025]
[1777545085158,34.1,76004.96,0.0,-0.12244,8e-05,15.93043]
[1777545086457,34.1,76004.75,0.0,-0.12246,8e-05,15.93201]
[1777545086852,34.1,76004.75,0.0,-0.12246,8e-05,15.93201]
[1777545086888,34.1,76004.75,0.0,-0.12246,8e-05,15.93201]
[1777545092188,34.1,75997.01,0.0,-0.12304,8e-05,15.98149]
[1777545097193,34.1,75992.0,0.0,-0.12342,8e-05,16.01555]
[1777545100453,34.1,75992.91,0.0,-0.12335,8e-05,16.00922]
[1777545101080,34.1,75992.91,0.0,-0.12335,8e-05,16.00922]
[1777545101179,34.1,75992.91,0.0,-0.12335,8e-05,16.0093]
[1777545102645,34.1,75993.43,0.0,-0.12331,8e-05,16.00587]
[1777545102683,34.1,75993.43,0.0,-0.12331,8e-05,16.00587]
[1777545104399,34.1,75997.96,0.0,-0.12297,8e-05,15.9757]
[1777545106465,34.1,75998.22,0.0,-0.12295,8e-05,15.97372]
[1777545111243,34.1,75996.22,0.0,-0.1231,8e-05,15.98729]
[1777545112209,34.1,75995.32,0.0,-0.12317,8e-05,15.99346]
[1777545113747,34.1,75995.03,0.0,-0.12319,8e-05,15.99553]
[1777545113801,34.1,75995.03,0.0,-0.12319,8e-05,15.99553]
[1777545115633,34.1,75993.54,0.0,-0.12331,8e-05,16.00564]
[1777545117346,34.1,75988.6,0.0,-0.12369,8e-05,16.03891]
[1777545120473,34.1,75989.69,0.0,-0.1236,8e-05,16.03172]
[1777545120500,34.1,75989.69,0.0,-0.1236,8e-05,16.03172]
[1777545121387,34.1,75989.43,0.0,-0.12362,8e-05,16.03348]
[1777545121412,34.1,75989.43,0.0,-0.12362,8e-05,16.03348]
[1777545121690,34.1,75989.43,0.0,-0.12362,8e-05,16.03348]
[1777545122138,34.1,75989.43,0.0,-0.12362,8e-05,16.03348]
[1777545122204,34.1,75989.43,0.0,-0.12362,8e-05,16.03348]
[1777545122219,34.1,75990.99,0.0,-0.12351,8e-05,16.02307]
[1777545122686,34.1,75990.99,0.0,-0.12351,8e-05,16.02307]
[1777545123022,34.1,75990.99,0.0,-0.12351,8e-05,16.02336]
[1777545124221,34.1,75968.0,0.0,-0.12528,8e-05,16.17841]
[1777545124828,34.1,75968.0,0.0,-0.12528,8e-05,16.17841]
[1777545124846,34.1,75968.0,0.0,-0.12528,8e-05,16.17841]
[1777545125474,34.1,75968.0,0.0,-0.12528,8e-05,16.17868]
[1777545125516,34.1,75968.0,0.0,-0.12528,8e-05,16.17868]
[1777545125572,34.1,75968.0,0.0,-0.12528,8e-05,16.17868]
[1777545126022,34.1,75968.0,0.0,-0.12528,8e-05,16.17886]
[1777545128225,34.1,75982.36,0.0,-0.12418,8e-05,16.08272]
[1777545129564,34.1,75982.71,0.0,-0.12416,8e-05,16.08063]
[1777545130227,34.1,75984.58,0.0,-0.12402,8e-05,16.06838]
[1777545135232,34.11,75992.5,0.0,-0.12343,8e-05,16.01675]
[1777545138518,34.11,75992.58,0.0,-0.12344,8e-05,16.01695]
[1777545138602,34.11,75992.58,0.0,-0.12344,8e-05,16.01695]
[1777545139810,34.11,75995.42,0.0,-0.12322,8e-05,15.998]
[1777545140631,34.11,75995.42,0.0,-0.12322,8e-05,15.99812]
[1777545141177,34.11,75995.42,0.0,-0.12322,8e-05,15.99812]
[1777545143335,34.11,76000.06,0.0,-0.12287,8e-05,15.96732]
[1777545144590,34.11,76000.5,0.0,-0.12284,8e-05,15.96452]
[1777545145732,34.11,76000.62,0.0,-0.12283,8e-05,15.96387]
[1777545146506,34.11,76000.99,0.0,-0.12281,8e-05,15.96149]
[1777545147743,34.11,76001.29,0.0,-0.12279,8e-05,15.95963]
[1777545150029,34.11,76002.35,0.0,-0.12271,8e-05,15.9528]
[1777545151410,34.11,76000.87,0.0,-0.1228,8e-05,15.95976]
[1777545152322,34.11,76000.43,0.0,-0.12284,8e-05,15.96285]
[1777545153110,34.11,76000.43,0.0,-0.12284,8e-05,15.96285]
[1777545153838,34.11,76000.43,0.0,-0.12284,8e-05,15.96298]
[1777545155320,34.11,75998.57,0.0,-0.12298,8e-05,15.9757]
[1777545155858,34.11,75998.57,0.0,-0.12298,8e-05,15.9757]
[1777545156062,34.11,75998.57,0.0,-0.12298,8e-05,15.9757]
[1777545157885,34.11,75998.43,0.0,-0.123,8e-05,15.97686]
[1777545161948,34.11,76001.74,0.0,-0.12275,8e-05,15.95518]
[1777545162070,34.11,76001.74,0.0,-0.12275,8e-05,15.95518]
[1777545162118,34.11,76001.74,0.0,-0.12275,8e-05,15.95518]
[1777545165228,34.11,76012.28,0.0,-0.12196,8e-05,15.88512]
[1777545170265,34.12,76016.16,0.0,-0.12169,8e-05,15.86074]
[1777545175270,34.12,76014.82,0.0,-0.1218,8e-05,15.87108]
[1777545180275,34.12,76016.44,0.0,-0.12169,8e-05,15.86167]
[1777545184276,34.12,76016.54,0.0,-0.1217,8e-05,15.8618]
[1777545187026,34.12,76015.18,0.0,-0.1218,8e-05,15.87143]
[1777545187044,34.12,76015.18,0.0,-0.1218,8e-05,15.87143]
[1777545187225,34.12,76015.18,0.0,-0.12181,8e-05,15.87196]
[1777545188797,34.12,76015.81,0.0,-0.12177,8e-05,15.86803]
[1777545194274,34.13,76027.95,0.0,-0.12086,8e-05,15.7876]
[1777545199293,34.13,76019.22,0.0,-0.12153,8e-05,15.84693]
[1777545205299,34.13,76022.57,0.0,-0.12129,8e-05,15.82626]
[1777545210304,34.13,76022.14,0.0,-0.12134,8e-05,15.83078]
[1777545215309,34.13,76030.56,0.0,-0.12071,7e-05,15.77239]
[1777545220314,34.14,76027.11,0.0,-0.12098,8e-05,15.79694]
[1777545220777,34.14,76027.11,0.0,-0.12098,8e-05,15.79694]
[1777545220784,34.14,76027.11,0.0,-0.12098,8e-05,15.79694]
[1777545221265,34.14,76027.11,0.0,-0.12098,8e-05,15.79694]
[1777545221275,34.14,76027.11,0.0,-0.12098,8e-05,15.79694]
[1777545226320,34.14,76036.98,0.0,-0.12026,7e-05,15.73293]
[1777545226857,34.14,76036.98,0.0,-0.12026,7e-05,15.73293]
[1777545227321,34.14,76040.83,0.0,-0.11998,7e-05,15.70742]
[1777545230258,34.14,76042.94,0.0,-0.11982,7e-05,15.6938]
[1777545230297,34.14,76042.94,0.0,-0.11983,7e-05,15.69404]
[1777545232476,34.14,76041.76,0.0,-0.11992,7e-05,15.70232]
[1777545232924,34.14,76041.76,0.0,-0.11992,7e-05,15.70232]
[1777545232968,34.14,76041.76,0.0,-0.11992,7e-05,15.70253]
[1777545238249,34.14,76041.21,0.0,-0.11997,7e-05,15.707]
[1777545242105,34.15,76040.3,0.0,-0.12005,7e-05,15.71386]
[1777545242206,34.15,76040.3,0.0,-0.12005,7e-05,15.71386]
[1777545242734,34.15,76040.3,0.0,-0.12005,7e-05,15.71386]
[1777545244080,34.15,76030.24,0.0,-0.12081,7e-05,15.78168]
[1777545244158,34.15,76030.24,0.0,-0.12081,7e-05,15.78199]
[1777545245082,34.15,76030.24,0.0,-0.12081,7e-05,15.78199]
[1777545245182,34.15,76030.24,0.0,-0.12081,7e-05,15.78229]
[1777545247438,34.15,76019.68,0.0,-0.12161,8e-05,15.85347]
[1777545247494,34.15,76019.68,0.0,-0.12161,8e-05,15.85347]
[1777545250623,34.15,76011.14,0.0,-0.12226,8e-05,15.91128]
[1777545250655,34.15,76011.14,0.0,-0.12226,8e-05,15.91128]
[1777545251482,34.15,76011.14,0.0,-0.12227,8e-05,15.91147]
[1777545251503,34.15,76011.14,0.0,-0.12227,8e-05,15.91147]
[1777545252203,34.15,76011.14,0.0,-0.12227,8e-05,15.91147]
[1777545252241,34.15,76011.14,0.0,-0.12227,8e-05,15.91147]
[1777545252988,34.15,76011.14,0.0,-0.12227,8e-05,15.91165]
[1777545253026,34.15,76011.14,0.0,-0.12227,8e-05,15.91165]
[1777545258352,34.15,76006.68,0.0,-0.12262,8e-05,15.94253]
[1777545259228,34.15,76006.68,0.0,-0.12262,8e-05,15.94253]
[1777545259247,34.15,76006.68,0.0,-0.12262,8e-05,15.94266]
[1777545263491,34.15,76005.46,0.0,-0.12272,8e-05,15.95142]
[1777545264358,34.15,76005.63,0.0,-0.12271,8e-05,15.95039]
[1777545269363,34.15,76000.7,0.0,-0.12309,8e-05,15.98403]
[1777545269731,34.15,76000.7,0.0,-0.12309,8e-05,15.98403]
[1777545271464,34.15,76001.6,0.0,-0.123,8e-05,15.97488]
[1777545272101,34.15,76001.6,0.0,-0.123,8e-05,15.97488]
[1777545274726,34.15,76000.36,0.0,-0.1231,8e-05,15.9835]
[1777545274744,34.15,76000.36,0.0,-0.1231,8e-05,15.9835]
[1777545277538,34.15,76002.1,0.0,-0.12297,8e-05,15.97212]
[1777545278372,34.15,76002.14,0.0,-0.12297,8e-05,15.97197]
[1777545283377,34.16,76002.15,0.0,-0.12297,8e-05,15.97239]
[1777545288382,34.16,76001.86,0.0,-0.123,8e-05,15.97484]
[1777545294388,34.16,76001.39,0.0,-0.12304,8e-05,15.97859]
[1777545299393,34.16,75991.84,0.0,-0.12377,8e-05,16.04291]
[1777545300730,34.16,75991.61,0.0,-0.12379,8e-05,16.0444]
[1777545300743,34.16,75991.61,0.0,-0.12379,8e-05,16.0444]
[1777545301458,34.16,75993.14,0.0,-0.12367,8e-05,16.03415]
[1777545301487,34.16,75993.14,0.0,-0.12367,8e-05,16.03415]
[1777545301864,34.16,75993.14,0.0,-0.12367,8e-05,16.03415]
[1777545302165,34.16,75993.14,0.0,-0.12367,8e-05,16.03418]
[1777545303886,34.16,75993.14,0.0,-0.12367,8e-05,16.03422]
[1777545304398,34.16,75996.8,0.0,-0.12339,8e-05,16.00947]
[1777545304757,34.16,75996.8,0.0,-0.12339,8e-05,16.00947]
[1777545305906,34.16,75998.56,0.0,-0.12325,8e-05,15.99745]
[1777545306400,34.16,75999.0,0.0,-0.12322,8e-05,15.99429]
[1777545306559,34.16,75999.0,0.0,-0.12322,8e-05,15.99429]
[1777545306607,34.16,75999.0,0.0,-0.12322,8e-05,15.99429]
[1777545307530,34.16,75998.64,0.0,-0.12324,8e-05,15.99646]
[1777545307552,34.16,75998.64,0.0,-0.12324,8e-05,15.99646]
[1777545307988,34.16,75998.64,0.0,-0.12324,8e-05,15.99646]
[1777545308402,34.16,75989.64,0.0,-0.12393,8e-05,16.05654]
[1777545310561,34.16,75983.35,0.0,-0.1244,8e-05,16.09836]
[1777545310599,34.16,75983.35,0.0,-0.1244,8e-05,16.09836]
[1777545316410,34.15,75982.85,0.0,-0.12443,8e-05,16.10113]
[1777545317388,34.15,75982.85,0.0,-0.12443,8e-05,16.10113]
[1777545317676,34.15,75986.58,0.0,-0.12415,8e-05,16.07608]
[1777545318121,34.15,75986.58,0.0,-0.12415,8e-05,16.07608]
[1777545318412,34.15,75990.33,0.0,-0.12386,8e-05,16.0509]
[1777545321263,34.15,75995.78,0.0,-0.12345,8e-05,16.01439]
[1777545326422,34.15,76002.95,0.0,-0.12289,8e-05,15.96538]
[1777545331427,34.15,76004.6,0.0,-0.12274,8e-05,15.95026]
[1777545336432,34.15,76012.21,0.0,-0.12215,8e-05,15.89866]
[1777545340483,34.15,76021.16,0.0,-0.12148,8e-05,15.83876]
[1777545340558,34.15,76021.16,0.0,-0.12148,8e-05,15.83876]
[1777545340786,34.15,76021.16,0.0,-0.12148,8e-05,15.83876]
[1777545341437,34.15,76027.14,0.0,-0.12103,8e-05,15.79878]
[1777545341942,34.15,76027.14,0.0,-0.12103,8e-05,15.79878]
[1777545342445,34.15,76041.97,0.0,-0.11992,7e-05,15.6998]
[1777545343478,34.15,76042.61,0.0,-0.11988,7e-05,15.69571]
[1777545344440,34.15,76038.07,0.0,-0.12022,7e-05,15.72615]
[1777545345940,34.15,76038.07,0.0,-0.12022,7e-05,15.72625]
[1777545346443,34.15,76038.07,0.0,-0.12022,7e-05,15.72625]
[1777545352237,34.15,76038.98,0.0,-0.12015,7e-05,15.72044]
[1777545352272,34.15,76038.98,0.0,-0.12015,7e-05,15.72044]
[1777545359103,34.15,76043.23,0.0,-0.11983,7e-05,15.69181]
[1777545360587,34.15,76045.57,0.0,-0.11966,7e-05,15.67618]
[1777545362456,34.15,76045.57,0.0,-0.11966,7e-05,15.67622]
[1777545362497,34.15,76048.02,0.0,-0.11948,7e-05,15.65994]
[1777545363452,34.15,76048.02,0.0,-0.11948,7e-05,15.66001]
[1777545363631,34.15,76048.02,0.0,-0.11948,7e-05,15.66001]
[1777545363667,34.15,76048.02,0.0,-0.11948,7e-05,15.66001]
[1777545364460,34.15,76048.02,0.0,-0.11948,7e-05,15.66006]
[1777545366788,34.15,76045.34,0.0,-0.11968,7e-05,15.67809]
[1777545367464,34.15,76045.98,0.0,-0.11963,7e-05,15.67387]
[1777545372469,34.15,76047.04,0.0,-0.11955,7e-05,15.66692]
[1777545374935,34.15,76047.87,0.0,-0.11949,7e-05,15.66143]
[1777545375002,34.15,76047.87,0.0,-0.11949,7e-05,15.66145]
[1777545380466,34.15,76050.6,0.0,-0.11929,7e-05,15.64334]
[1777545380477,34.15,76052.45,0.0,-0.11916,7e-05,15.63106]
[1777545382383,34.15,76052.4,0.0,-0.11916,7e-05,15.63147]
[1777545382441,34.15,76052.4,0.0,-0.11916,7e-05,15.63154]
[1777545382503,34.15,76052.4,0.0,-0.11916,7e-05,15.63154]
[1777545382788,34.15,76052.4,0.0,-0.11916,7e-05,15.63154]
[1777545385041,34.15,76053.29,0.0,-0.1191,7e-05,15.62565]
[1777545385092,34.15,76053.29,0.0,-0.1191,7e-05,15.62583]
[1777545385808,34.15,76053.29,0.0,-0.1191,7e-05,15.62583]
[1777545385899,34.15,76053.29,0.0,-0.1191,7e-05,15.62583]
[1777545387070,34.15,76053.29,0.0,-0.1191,7e-05,15.62592]
[1777545389149,34.15,76066.26,0.0,-0.11814,7e-05,15.53988]
[1777545389434,34.15,76066.26,0.0,-0.11814,7e-05,15.54004]
[1777545391169,34.15,76066.26,0.0,-0.11815,7e-05,15.5402]
[1777545391219,34.15,76066.26,0.0,-0.11813,7e-05,15.53708]
[1777545395169,34.16,76061.78,0.0,-0.11846,7e-05,15.5674]
[1777545396752,34.16,76055.86,0.0,-0.11891,7e-05,15.60728]
[1777545396795,34.16,76055.86,0.0,-0.11891,7e-05,15.60728]
[1777545397494,34.16,76050.48,0.0,-0.11931,7e-05,15.64344]
[1777545398213,34.16,76050.48,0.0,-0.11931,7e-05,15.64344]
[1777545398245,34.16,76050.48,0.0,-0.11931,7e-05,15.64344]
[1777545398303,34.16,76050.48,0.0,-0.11931,7e-05,15.64344]
[1777545400684,34.16,76050.34,0.0,-0.11933,7e-05,15.64522]
[1777545401284,34.16,76050.34,0.0,-0.11933,7e-05,15.64522]
[1777545401290,34.16,76050.34,0.0,-0.11933,7e-05,15.64522]
[1777545406503,34.16,76050.17,0.0,-0.11936,7e-05,15.64806]
[1777545412509,34.16,76050.1,0.0,-0.11938,7e-05,15.64998]
[1777545417966,34.17,76050.11,0.0,-0.11939,7e-05,15.65124]
[1777545418127,34.17,76050.11,0.0,-0.11939,7e-05,15.65124]
[1777545418189,34.17,76050.11,0.0,-0.11939,7e-05,15.65124]
[1777545418199,34.17,76050.11,0.0,-0.11939,7e-05,15.65124]
[1777545418202,34.17,76050.11,0.0,-0.11939,7e-05,15.65124]
[1777545418228,34.17,76050.11,0.0,-0.1194,7e-05,15.65148]
[1777545421654,34.17,76040.57,0.0,-0.12012,7e-05,15.71628]
[1777545422427,34.17,76040.57,0.0,-0.12012,7e-05,15.71628]
[1777545422449,34.17,76040.57,0.0,-0.12012,7e-05,15.71628]
[1777545422519,34.17,76038.72,0.0,-0.12026,7e-05,15.72885]
[1777545428525,34.17,76033.45,0.0,-0.12066,7e-05,15.76504]
[1777545432924,34.17,76032.16,0.0,-0.12077,7e-05,15.77453]
[1777545433460,34.17,76032.16,0.0,-0.12077,7e-05,15.77453]
[1777545433743,34.17,76032.16,0.0,-0.12077,7e-05,15.77453]
[1777545433981,34.17,76032.16,0.0,-0.12077,7e-05,15.77453]
[1777545434083,34.17,76032.16,0.0,-0.12077,7e-05,15.77463]
[1777545435111,34.17,76032.16,0.0,-0.12077,7e-05,15.77463]
[1777545435767,34.17,76032.16,0.0,-0.12077,7e-05,15.77471]
[1777545436533,34.17,76025.39,0.0,-0.12128,8e-05,15.82008]
[1777545441538,34.17,76022.46,0.0,-0.12151,8e-05,15.83993]
[1777545442148,34.17,76022.46,0.0,-0.12151,8e-05,15.83993]
[1777545442161,34.17,76022.46,0.0,-0.12151,8e-05,15.83999]
[1777545446149,34.17,76019.13,0.0,-0.12176,8e-05,15.86233]
[1777545446196,34.17,76019.13,0.0,-0.12176,8e-05,15.86235]
[1777545451548,34.17,76014.75,0.0,-0.12207,8e-05,15.88838]
[1777545457554,34.17,76017.28,0.0,-0.12188,8e-05,15.87155]
[1777545463560,34.17,76018.91,0.0,-0.12176,8e-05,15.86082]
[1777545469566,34.17,76022.06,0.0,-0.12153,8e-05,15.84026]
[1777545474571,34.17,76024.1,0.0,-0.12137,8e-05,15.82689]
[1777545479576,34.17,76030.64,0.0,-0.12089,7e-05,15.78352]
[1777545484581,34.18,76034.29,0.0,-0.12062,7e-05,15.75977]
[1777545489586,34.18,76029.56,0.0,-0.12098,7e-05,15.79205]
[1777545494591,34.18,76028.38,0.0,-0.12108,8e-05,15.80059]
[1777545499596,34.18,76023.84,0.0,-0.12142,8e-05,15.83143]
[1777545504601,34.18,76023.47,0.0,-0.12146,8e-05,15.83427]
[1777545509606,34.18,76022.61,0.0,-0.12153,8e-05,15.84036]
[1777545515517,34.18,76021.5,0.0,-0.12159,8e-05,15.84486]
[1777545515647,34.18,76021.23,0.0,-0.12161,8e-05,15.84672]
[1777545515670,34.18,76021.23,0.0,-0.12161,8e-05,15.84672]
[1777545515690,34.18,76021.23,0.0,-0.12161,8e-05,15.84672]
[1777545516613,34.18,76018.79,0.0,-0.1218,8e-05,15.86307]
[1777545517120,34.18,76018.79,0.0,-0.1218,8e-05,15.86307]
[1777545517533,34.18,76018.79,0.0,-0.1218,8e-05,15.86307]
[1777545520751,34.18,76016.82,0.0,-0.12195,8e-05,15.87631]
[1777545521618,34.18,76014.8,0.0,-0.1221,8e-05,15.88986]
[1777545527603,34.18,76015.83,0.0,-0.12202,8e-05,15.88294]
[1777545531482,34.18,76015.08,0.0,-0.12208,8e-05,15.88797]
[1777545531533,34.18,76015.08,0.0,-0.12208,8e-05,15.88797]
[1777545531658,34.18,76015.08,0.0,-0.12208,8e-05,15.88797]
[1777545531926,34.18,76015.08,0.0,-0.12208,8e-05,15.88797]
[1777545532086,34.18,76015.08,0.0,-0.12208,8e-05,15.88797]
[1777545532160,34.18,76015.08,0.0,-0.12208,8e-05,15.88797]
[1777545532372,34.18,76015.08,0.0,-0.12208,8e-05,15.88797]
[1777545532423,34.18,76015.08,0.0,-0.12208,8e-05,15.88797]
[1777545532426,34.18,76015.08,0.0,-0.12208,8e-05,15.88797]
[1777545532488,34.18,76015.08,0.0,-0.12208,8e-05,15.88797]
[1777545533108,34.18,76015.08,0.0,-0.12208,8e-05,15.88806]
[1777545533631,34.18,76034.83,0.0,-0.1206,7e-05,15.7562]
[1777545539561,34.18,76037.12,0.0,-0.12043,7e-05,15.7415]
[1777545543044,34.18,76034.81,0.0,-0.12061,7e-05,15.75747]
[1777545543572,34.18,76034.81,0.0,-0.12061,7e-05,15.75747]
[1777545543563,34.18,76034.81,0.0,-0.12061,7e-05,15.75747]
[1777545544642,34.18,76034.71,0.0,-0.12062,7e-05,15.75828]
[1777545549647,34.18,76030.7,0.0,-0.12093,7e-05,15.78583]
[1777545551644,34.18,76030.7,0.0,-0.12093,7e-05,15.78583]
[1777545551672,34.18,76031.02,0.0,-0.1209,7e-05,15.78374]
[1777545552576,34.18,76031.02,0.0,-0.1209,7e-05,15.78381]
[1777545557655,34.19,76023.93,0.0,-0.12144,8e-05,15.8315]
[1777545558619,34.19,76023.93,0.0,-0.12144,8e-05,15.8315]
[1777545558657,34.19,76022.67,0.0,-0.12154,8e-05,15.83994]
[1777545562033,34.19,76018.8,0.0,-0.12183,8e-05,15.86572]
[1777545562099,34.19,76018.8,0.0,-0.12183,8e-05,15.86572]
[1777545562315,34.19,76018.8,0.0,-0.12183,8e-05,15.86572]
[1777545563140,34.19,76018.8,0.0,-0.12183,8e-05,15.86572]
[1777545565375,34.19,76010.84,0.0,-0.12243,8e-05,15.91956]
[1777545565397,34.19,76010.84,0.0,-0.12243,8e-05,15.91956]
[1777545565578,34.19,76010.84,0.0,-0.12243,8e-05,15.91956]
[1777545567180,34.19,76010.84,0.0,-0.12243,8e-05,15.91961]
[1777545571238,34.19,76004.78,0.0,-0.1229,8e-05,15.96063]
[1777545571333,34.19,76004.78,0.0,-0.12288,8e-05,15.95717]
[1777545572450,34.19,76004.78,0.0,-0.12288,8e-05,15.95717]
[1777545572463,34.19,76004.78,0.0,-0.12288,8e-05,15.95717]
[1777545577675,34.19,76006.69,0.0,-0.12272,8e-05,15.94358]
[1777545583681,34.18,76007.32,0.0,-0.12266,8e-05,15.93844]
[1777545588823,34.18,76010.17,0.0,-0.12244,8e-05,15.9186]
[1777545594040,34.18,76020.86,0.0,-0.12163,8e-05,15.84687]
[1777545599696,34.18,76019.24,0.0,-0.12175,8e-05,15.85762]
[1777545605238,34.18,76014.9,0.0,-0.12208,8e-05,15.88631]
[1777545607754,34.18,76018.46,0.0,-0.12181,8e-05,15.86238]
[1777545607782,34.18,76018.46,0.0,-0.12181,8e-05,15.86238]
[1777545608706,34.18,76016.1,0.0,-0.12198,8e-05,15.8781]
[1777545613711,34.18,76011.55,0.0,-0.12232,8e-05,15.90808]
[1777545617757,34.18,76009.84,0.0,-0.12245,8e-05,15.91906]
[1777545617782,34.18,76009.84,0.0,-0.12245,8e-05,15.91906]
[1777545617947,34.18,76009.84,0.0,-0.12245,8e-05,15.91906]
[1777545617995,34.18,76009.84,0.0,-0.12245,8e-05,15.91906]
[1777545619997,34.18,76008.98,0.0,-0.12251,8e-05,15.92514]
[1777545620044,34.18,76008.98,0.0,-0.12251,8e-05,15.92514]
[1777545620604,34.18,76008.98,0.0,-0.12251,8e-05,15.92514]
[1777545620632,34.18,76008.98,0.0,-0.12251,8e-05,15.92514]
[1777545622025,34.18,76006.4,0.0,-0.12271,8e-05,15.9427]
[1777545622061,34.18,76006.4,0.0,-0.12271,8e-05,15.9427]
[1777545624048,34.18,76000.88,0.0,-0.12313,8e-05,15.97982]
[1777545624072,34.18,76000.88,0.0,-0.12313,8e-05,15.97982]
[1777545626069,34.18,76000.07,0.0,-0.1232,8e-05,15.98529]
[1777545626097,34.18,76000.07,0.0,-0.1232,8e-05,15.98529]
[1777545628130,34.18,76001.2,0.0,-0.12311,8e-05,15.97794]
[1777545628166,34.18,76001.2,0.0,-0.12311,8e-05,15.97794]
[1777545634732,34.18,76003.05,0.0,-0.12296,8e-05,15.96315]
[1777545639822,34.18,76003.78,0.0,-0.12291,8e-05,15.95901]
[1777545640309,34.18,76003.78,0.0,-0.12291,8e-05,15.95901]
[1777545640359,34.18,76003.78,0.0,-0.12291,8e-05,15.95901]
[1777545642361,34.18,76004.39,0.0,-0.12287,8e-05,15.95541]
[1777545642408,34.18,76004.39,0.0,-0.12287,8e-05,15.95541]
[1777545644389,34.19,76004.41,0.0,-0.12287,8e-05,15.95541]
[1777545644442,34.19,76004.41,0.0,-0.12287,8e-05,15.95541]
[1777545646441,34.19,76004.95,0.0,-0.12284,8e-05,15.95211]
[1777545646494,34.19,76004.95,0.0,-0.12284,8e-05,15.95211]
[1777545648438,34.19,76007.44,0.0,-0.12265,8e-05,15.936]
[1777545648459,34.19,76007.44,0.0,-0.12265,8e-05,15.936]
[1777545650491,34.19,76009.33,0.0,-0.12251,8e-05,15.9237]
[1777545650526,34.19,76009.33,0.0,-0.12251,8e-05,15.9237]
[1777545652520,34.19,76011.59,0.0,-0.12235,8e-05,15.90903]
[1777545652553,34.19,76011.59,0.0,-0.12235,8e-05,15.90903]
[1777545654578,34.19,76011.58,0.0,-0.12235,8e-05,15.90951]
[1777545654609,34.19,76011.58,0.0,-0.12235,8e-05,15.90951]
[1777545656583,34.19,76012.05,0.0,-0.12232,8e-05,15.90672]
[1777545656612,34.19,76012.05,0.0,-0.12232,8e-05,15.90672]
[1777545658620,34.19,76012.0,0.0,-0.12232,8e-05,15.90704]
[1777545658711,34.19,76012.0,0.0,-0.12232,8e-05,15.90704]
[1777545660661,34.19,76011.86,0.0,-0.12234,8e-05,15.90812]
[1777545660697,34.19,76011.86,0.0,-0.12234,8e-05,15.90812]
[1777545662688,34.19,76009.62,0.0,-0.12251,8e-05,15.92343]
[1777545662736,34.19,76009.62,0.0,-0.12251,8e-05,15.92343]
[1777545664707,34.19,76009.14,0.0,-0.12255,8e-05,15.9269]
[1777545664743,34.19,76009.14,0.0,-0.12255,8e-05,15.9269]
[1777545666739,34.19,76009.82,0.0,-0.1225,8e-05,15.92283]
[1777545666767,34.19,76009.81,0.0,-0.12251,8e-05,15.92307]
[1777545668762,34.19,76009.81,0.0,-0.12251,8e-05,15.92307]
[1777545668793,34.19,76010.1,0.0,-0.12249,8e-05,15.92145]
[1777545670790,34.19,76010.16,0.0,-0.12248,8e-05,15.92122]
[1777545670820,34.19,76010.16,0.0,-0.12248,8e-05,15.92122]
[1777545672824,34.19,76010.16,0.0,-0.12249,8e-05,15.92169]
[1777545672865,34.19,76010.16,0.0,-0.12249,8e-05,15.92169]
[1777545674859,34.19,76010.18,0.0,-0.12249,8e-05,15.92166]
[1777545674906,34.19,76010.18,0.0,-0.12249,8e-05,15.92166]
[1777545676908,34.19,76010.17,0.0,-0.12249,8e-05,15.92204]
[1777545676948,34.19,76010.17,0.0,-0.12249,8e-05,15.92204]
[1777545678947,34.19,76010.17,0.0,-0.1225,8e-05,15.92235]
[1777545678984,34.19,76010.17,0.0,-0.1225,8e-05,15.92235]
[1777545680966,34.19,76010.48,0.0,-0.12248,8e-05,15.92077]
[1777545681016,34.19,76010.48,0.0,-0.12248,8e-05,15.92077]
[1777545683001,34.2,76010.71,0.0,-0.12246,8e-05,15.91939]
[1777545683022,34.2,76010.71,0.0,-0.12246,8e-05,15.91939]
[1777545685035,34.2,76010.73,0.0,-0.12247,8e-05,15.91973]
[1777545685073,34.2,76010.73,0.0,-0.12247,8e-05,15.91973]
[1777545687071,34.2,76009.83,0.0,-0.12254,8e-05,15.92606]
[1777545687092,34.2,76009.83,0.0,-0.12254,8e-05,15.92606]
[1777545689092,34.2,76010.34,0.0,-0.1225,8e-05,15.92283]
[1777545689119,34.2,76010.34,0.0,-0.1225,8e-05,15.92283]
[1777545691132,34.2,76010.07,0.0,-0.12253,8e-05,15.92505]
[1777545691163,34.2,76010.07,0.0,-0.12253,8e-05,15.92505]
[1777545693159,34.2,76009.85,0.0,-0.12253,8e-05,15.92354]
[1777545693184,34.2,76009.85,0.0,-0.12253,8e-05,15.92354]
[1777545695196,34.2,76005.74,0.0,-0.12284,8e-05,15.95124]
[1777545695211,34.2,76005.74,0.0,-0.12284,8e-05,15.95124]
[1777545697218,34.2,76005.69,0.0,-0.12285,8e-05,15.95183]
[1777545697239,34.2,76005.69,0.0,-0.12285,8e-05,15.95183]
[1777545699262,34.2,76006.09,0.0,-0.12282,8e-05,15.94936]
[1777545699279,34.2,76006.09,0.0,-0.12282,8e-05,15.94936]
[1777545701284,34.2,76007.96,0.0,-0.12268,8e-05,15.93712]
[1777545701341,34.2,76007.96,0.0,-0.12268,8e-05,15.93712]
[1777545703357,34.2,76007.55,0.0,-0.12271,8e-05,15.9401]
[1777545703379,34.2,76007.55,0.0,-0.12271,8e-05,15.9401]
[1777545705346,34.2,76007.55,0.0,-0.12272,8e-05,15.94031]
[1777545705391,34.2,76007.55,0.0,-0.12272,8e-05,15.94031]
[1777545707077,34.2,75997.84,0.0,-0.12345,8e-05,16.00543]
[1777545707117,34.2,75997.84,0.0,-0.12345,8e-05,16.00543]
[1777545707146,34.2,75997.84,0.0,-0.12345,8e-05,16.00543]
[1777545707386,34.2,75997.84,0.0,-0.12345,8e-05,16.00543]
[1777545707420,34.2,75997.84,0.0,-0.12345,8e-05,16.00543]
[1777545707460,34.2,75997.84,0.0,-0.12345,8e-05,16.00542]
[1777545709449,34.2,75993.53,0.0,-0.12378,8e-05,16.03429]
[1777545709502,34.2,75993.53,0.0,-0.12378,8e-05,16.03429]
[1777545711472,34.2,75993.53,0.0,-0.12379,8e-05,16.03471]
[1777545711509,34.2,75993.53,0.0,-0.12379,8e-05,16.03471]
[1777545711650,34.2,75993.53,0.0,-0.12379,8e-05,16.03471]
[1777545711740,34.2,75993.53,0.0,-0.12379,8e-05,16.03486]
[1777545711904,34.2,75979.68,0.0,-0.12485,8e-05,16.12773]
[1777545717563,34.2,75980.82,0.0,-0.12477,8e-05,16.12084]
[1777545717987,34.2,75980.82,0.0,-0.12477,8e-05,16.12084]
[1777545718818,34.2,75981.79,0.0,-0.1247,8e-05,16.11452]
[1777545723823,34.2,75986.33,0.0,-0.12436,8e-05,16.08502]
[1777545728828,34.21,75982.76,0.0,-0.12464,8e-05,16.10996]
[1777545733833,34.21,75982.5,0.0,-0.12467,8e-05,16.11256]
[1777545738479,34.21,75985.09,0.0,-0.12448,8e-05,16.09614]
[1777545740039,34.21,75987.82,0.0,-0.12428,8e-05,16.07826]
[1777545740840,34.21,75987.67,0.0,-0.12429,8e-05,16.07949]
[1777545745845,34.21,75988.79,0.0,-0.12422,8e-05,16.07311]
[1777545751851,34.21,75996.66,0.0,-0.12361,8e-05,16.01758]
[1777545756093,34.21,75997.64,0.0,-0.12353,8e-05,16.01108]
[1777545756130,34.21,75997.64,0.0,-0.12353,8e-05,16.01108]
[1777545756235,34.21,75997.64,0.0,-0.12353,8e-05,16.01108]
[1777545756257,34.21,75997.64,0.0,-0.12353,8e-05,16.01108]
[1777545757416,34.21,75997.64,0.0,-0.12353,8e-05,16.01108]
[1777545758298,34.21,75997.64,0.0,-0.12353,8e-05,16.0111]
[1777545763863,34.21,75996.3,0.0,-0.12364,8e-05,16.02019]
[1777545767262,34.21,75995.9,0.0,-0.12367,8e-05,16.02289]
[1777545767292,34.21,75995.9,0.0,-0.12367,8e-05,16.02289]
[1777545768405,34.21,75996.75,0.0,-0.1236,8e-05,16.01717]
[1777545768435,34.21,75996.75,0.0,-0.1236,8e-05,16.01717]
[1777545768591,34.21,75996.75,0.0,-0.1236,8e-05,16.01717]
[1777545769267,34.21,75996.75,0.0,-0.1236,8e-05,16.01719]
[1777545774874,34.21,76009.84,0.0,-0.12261,8e-05,15.93013]
[1777545780080,34.21,75999.96,0.0,-0.12337,8e-05,15.99687]
[1777545781328,34.21,75999.96,0.0,-0.12337,8e-05,15.99687]
[1777545781881,34.21,75994.93,0.0,-0.12375,8e-05,16.03056]
[1777545782481,34.21,75994.93,0.0,-0.12375,8e-05,16.03056]
[1777545782611,34.21,75994.93,0.0,-0.12375,8e-05,16.03056]
[1777545784713,34.22,75986.47,0.0,-0.1244,8e-05,16.08769]
[1777545784814,34.22,75986.47,0.0,-0.12441,8e-05,16.08785]
[1777545785186,34.22,75986.47,0.0,-0.12441,8e-05,16.08785]
[1777545785218,34.22,75986.47,0.0,-0.12441,8e-05,16.08785]
[1777545785540,34.22,75986.47,0.0,-0.12441,8e-05,16.08796]
[1777545785891,34.22,75986.47,0.0,-0.12441,8e-05,16.08796]
[1777545786760,34.22,75986.47,0.0,-0.12441,8e-05,16.08796]
[1777545787412,34.22,75986.47,0.0,-0.12441,8e-05,16.08805]
[1777545787443,34.22,75986.47,0.0,-0.12441,8e-05,16.08805]
[1777545788745,34.22,75986.47,0.0,-0.12441,8e-05,16.08813]
[1777545788763,34.22,75986.47,0.0,-0.12441,8e-05,16.08818]
[1777545789888,34.22,75967.97,0.0,-0.12583,8e-05,16.21233]
[1777545794893,34.22,75970.85,0.0,-0.12561,8e-05,16.19325]
[1777545795750,34.22,75970.85,0.0,-0.12561,8e-05,16.19325]
[1777545796802,34.22,75970.85,0.0,-0.12561,8e-05,16.19331]
[1777545796804,34.22,75970.85,0.0,-0.12561,8e-05,16.19338]
[1777545801900,34.22,75975.15,0.0,-0.12529,8e-05,16.16485]
[1777545806905,34.22,75976.26,0.0,-0.12521,8e-05,16.15797]
[1777545811910,34.22,75976.43,0.0,-0.12518,8e-05,16.15406]
[1777545817664,34.22,75974.75,0.0,-0.12531,8e-05,16.16579]
[1777545819145,34.22,75974.9,0.0,-0.1253,8e-05,16.16494]
[1777545819863,34.22,75974.9,0.0,-0.1253,8e-05,16.16494]
[1777545819918,34.22,75974.84,0.0,-0.12531,8e-05,16.16547]
[1777545821156,34.22,75974.83,0.0,-0.12531,8e-05,16.16559]
[1777545821920,34.22,75974.91,0.0,-0.12531,8e-05,16.16519]
[1777545826925,34.22,75985.24,0.0,-0.12452,8e-05,16.09665]
[1777545831930,34.22,75986.21,0.0,-0.12446,8e-05,16.09109]
[1777545836934,34.23,75987.13,0.0,-0.1244,8e-05,16.08598]
[1777545838068,34.23,75987.12,0.0,-0.1244,8e-05,16.08623]
[1777545838157,34.23,75987.12,0.0,-0.1244,8e-05,16.08623]
[1777545839082,34.23,75987.72,0.0,-0.12436,8e-05,16.08239]
[1777545839106,34.23,75987.72,0.0,-0.12436,8e-05,16.08239]
[1777545844942,34.23,75997.72,0.0,-0.12361,8e-05,16.01706]
[1777545849947,34.23,75998.2,0.0,-0.12359,8e-05,16.01543]
[1777545854952,34.23,75997.79,0.0,-0.12364,8e-05,16.01959]
[1777545860956,34.24,75996.26,0.0,-0.12378,8e-05,16.03155]
[1777545861540,34.24,75996.26,0.0,-0.12378,8e-05,16.03155]
[1777545861574,34.24,75996.26,0.0,-0.12378,8e-05,16.03155]
[1777545861692,34.24,75996.26,0.0,-0.12378,8e-05,16.03155]
[1777545861726,34.24,75996.26,0.0,-0.12378,8e-05,16.03155]
[1777545863535,34.24,75995.55,0.0,-0.12384,8e-05,16.03685]
[1777545863711,34.24,75995.55,0.0,-0.12384,8e-05,16.03685]
[1777545866637,34.24,75995.14,0.0,-0.12388,8e-05,16.04041]
[1777545866661,34.24,75995.14,0.0,-0.12388,8e-05,16.04041]
[1777545867790,34.24,75995.14,0.0,-0.12388,8e-05,16.04067]
[1777545867825,34.24,75995.14,0.0,-0.12388,8e-05,16.04067]
[1777545869420,34.24,75994.06,0.0,-0.12397,8e-05,16.04837]
[1777545869818,34.24,75994.06,0.0,-0.12397,8e-05,16.04837]
[1777545874597,34.24,75998.73,0.0,-0.1236,8e-05,16.01414]
[1777545874621,34.24,75998.73,0.0,-0.1236,8e-05,16.01414]
[1777545875875,34.24,75998.73,0.0,-0.1236,8e-05,16.01415]
[1777545875900,34.24,75998.73,0.0,-0.1236,8e-05,16.01415]
[1777545880978,34.24,75998.98,0.0,-0.12358,8e-05,16.01245]
[1777545882607,34.24,75996.39,0.0,-0.12377,8e-05,16.02979]
[1777545882685,34.24,75996.39,0.0,-0.12377,8e-05,16.02979]
[1777545883107,34.24,75996.39,0.0,-0.12377,8e-05,16.02977]
[1777545885186,34.24,75991.83,0.0,-0.12412,8e-05,16.06017]
[1777545886003,34.24,75991.83,0.0,-0.12412,8e-05,16.06008]
[1777545889443,34.24,75988.68,0.0,-0.12436,8e-05,16.08091]
[1777545889462,34.24,75988.68,0.0,-0.12436,8e-05,16.08091]
[1777545890048,34.24,75988.68,0.0,-0.12435,8e-05,16.08084]
[1777545890066,34.24,75988.68,0.0,-0.12435,8e-05,16.08084]
[1777545895993,34.24,75991.18,0.0,-0.12416,8e-05,16.06372]
[1777545896690,34.24,75991.18,0.0,-0.12416,8e-05,16.06372]
[1777545899404,34.24,75992.84,0.0,-0.12403,8e-05,16.05244]
[1777545900535,34.24,75992.84,0.0,-0.12403,8e-05,16.05239]
[1777545900737,34.24,75992.84,0.0,-0.12403,8e-05,16.05239]
[1777545900938,34.24,75992.84,0.0,-0.12403,8e-05,16.05239]
[1777545900963,34.24,75992.84,0.0,-0.12403,8e-05,16.05239]
[1777545900974,34.24,75992.84,0.0,-0.12403,8e-05,16.05235]
[1777545901059,34.24,75992.84,0.0,-0.12403,8e-05,16.05235]
[1777545901423,34.24,75992.84,0.0,-0.12403,8e-05,16.05235]
[1777545901536,34.24,75992.84,0.0,-0.12403,8e-05,16.05235]
[1777545903001,34.24,76008.88,0.0,-0.12281,8e-05,15.94508]
[1777545903060,34.24,76008.88,0.0,-0.12281,8e-05,15.94508]
[1777545903072,34.24,76008.88,0.0,-0.12281,8e-05,15.94508]
[1777545903586,34.24,76008.88,0.0,-0.12281,8e-05,15.94508]
[1777545903671,34.24,76008.88,0.0,-0.12281,8e-05,15.94519]
[1777545905468,34.24,76006.56,0.0,-0.12299,8e-05,15.96081]
[1777545906241,34.24,76006.56,0.0,-0.12299,8e-05,15.96089]
[1777545906328,34.24,76006.56,0.0,-0.12299,8e-05,15.96097]
[1777545912012,34.24,76011.34,0.0,-0.12264,8e-05,15.92952]
[1777545912340,34.24,76011.34,0.0,-0.12264,8e-05,15.92952]
[1777545912416,34.24,76011.34,0.0,-0.12264,8e-05,15.92964]
[1777545916406,34.24,76011.6,0.0,-0.12262,8e-05,15.92832]
[1777545923023,34.24,76011.19,0.0,-0.12266,8e-05,15.93186]
[1777545927638,34.24,76009.61,0.0,-0.12279,8e-05,15.94291]
[1777545928435,34.24,76009.61,0.0,-0.12279,8e-05,15.94301]
[1777545929665,34.24,76009.61,0.0,-0.12279,8e-05,15.94312]
[1777545935035,34.24,76008.36,0.0,-0.12287,8e-05,15.94886]
[1777545940040,34.25,76004.95,0.0,-0.12313,8e-05,15.97196]
[1777545941729,34.25,76004.96,0.0,-0.12313,8e-05,15.97197]
[1777545942307,34.25,76004.96,0.0,-0.12313,8e-05,15.97202]
[1777545942434,34.25,76004.96,0.0,-0.12313,8e-05,15.97202]
[1777545942960,34.25,76004.96,0.0,-0.12313,8e-05,15.97202]
[1777545943114,34.25,76004.96,0.0,-0.12313,8e-05,15.97207]
[1777545944508,34.25,76003.44,0.0,-0.12325,8e-05,15.98229]
[1777545944851,34.25,76003.44,0.0,-0.12325,8e-05,15.98229]
[1777545947588,34.25,76002.58,0.0,-0.12332,8e-05,15.9882]
[1777545947621,34.25,76002.58,0.0,-0.12332,8e-05,15.9882]
[1777545948628,34.25,76002.58,0.0,-0.12332,8e-05,15.98824]
[1777545948659,34.25,76002.58,0.0,-0.12332,8e-05,15.98824]
[1777545950357,34.25,76002.29,0.0,-0.12334,8e-05,15.99026]
[1777545950389,34.25,76002.29,0.0,-0.12334,8e-05,15.99026]
[1777545950927,34.25,76002.29,0.0,-0.12334,8e-05,15.99026]
[1777545950945,34.25,76002.29,0.0,-0.12334,8e-05,15.99026]
[1777545954995,34.25,75999.46,0.0,-0.12356,8e-05,16.00923]
[1777545955029,34.25,75999.46,0.0,-0.12356,8e-05,16.00923]
[1777545960060,34.25,76000.19,0.0,-0.1235,8e-05,16.00446]
[1777545962884,34.25,76000.94,0.0,-0.12344,8e-05,15.99944]
[1777545965144,34.25,76005.17,0.0,-0.12312,8e-05,15.97133]
[1777545965358,34.25,76005.17,0.0,-0.12312,8e-05,15.97133]
[1777545971092,34.25,76006.55,0.0,-0.12302,8e-05,15.96254]
[1777545973247,34.25,76005.96,0.0,-0.12307,8e-05,15.96662]
[1777545979100,34.25,76006.33,0.0,-0.12305,8e-05,15.96456]
[1777545979330,34.25,76006.33,0.0,-0.12305,8e-05,15.96456]
[1777545981361,34.25,76006.53,0.0,-0.12303,8e-05,15.96338]
[1777545987108,34.25,76006.45,0.0,-0.12304,8e-05,15.9643]
[1777545987445,34.25,76006.45,0.0,-0.12304,8e-05,15.9643]
[1777545991810,34.25,76004.77,0.0,-0.12315,8e-05,15.97249]
[1777545995549,34.25,76003.96,0.0,-0.12322,8e-05,15.97814]
[1777545995569,34.25,76003.96,0.0,-0.12322,8e-05,15.97814]
[1777546001122,34.25,76005.97,0.0,-0.12307,8e-05,15.96502]
[1777546006127,34.25,76005.11,0.0,-0.12314,8e-05,15.97108]
[1777546011132,34.25,76004.36,0.0,-0.1232,8e-05,15.97636]
[1777546017138,34.25,76005.43,0.0,-0.12312,8e-05,15.96952]
[1777546023144,34.25,76000.72,0.0,-0.12348,8e-05,16.00126]
[1777546029132,34.25,76006.54,0.0,-0.12304,8e-05,15.96257]
[1777546035157,34.25,76012.79,0.0,-0.12256,8e-05,15.92029]
[1777546036019,34.25,76012.79,0.0,-0.12256,8e-05,15.92029]
[1777546038815,34.25,76013.91,0.0,-0.12247,8e-05,15.91237]
[1777546044166,34.25,76016.01,0.0,-0.12231,8e-05,15.89763]
[1777546046788,34.25,76017.3,0.0,-0.12221,8e-05,15.88878]
[1777546047749,34.25,76017.3,0.0,-0.1222,8e-05,15.88867]
[1777546048283,34.25,76017.3,0.0,-0.1222,8e-05,15.88856]
[1777546048333,34.25,76017.3,0.0,-0.1222,8e-05,15.88848]
[1777546054178,34.25,76021.79,0.0,-0.12184,8e-05,15.85493]
[1777546060080,34.25,76015.17,0.0,-0.12233,8e-05,15.89846]
[1777546065189,34.25,76013.78,0.0,-0.12243,8e-05,15.90718]
[1777546070431,34.25,76014.3,0.0,-0.12238,8e-05,15.90303]
[1777546070440,34.25,76014.3,0.0,-0.12238,8e-05,15.90303]
[1777546070449,34.25,76014.3,0.0,-0.12238,8e-05,15.90303]
[1777546070587,34.25,76014.3,0.0,-0.12238,8e-05,15.90303]
[1777546071132,34.25,76014.3,0.0,-0.12238,8e-05,15.90303]
[1777546071195,34.25,76014.86,0.0,-0.12234,8e-05,15.89919]
[1777546072635,34.25,76013.6,0.0,-0.12244,8e-05,15.9078]
[1777546074294,34.25,76003.75,0.0,-0.12319,8e-05,15.97377]
[1777546076388,34.25,76002.9,0.0,-0.12325,8e-05,15.97956]
[1777546076412,34.25,76002.9,0.0,-0.12325,8e-05,15.97956]
[1777546077037,34.25,76002.9,0.0,-0.12325,8e-05,15.97956]
[1777546077058,34.25,76002.9,0.0,-0.12325,8e-05,15.97956]
[1777546086210,34.25,76006.13,0.0,-0.123,8e-05,15.95765]
[1777546087521,34.25,76008.81,0.0,-0.1228,8e-05,15.93964]
[1777546093217,34.24,76010.07,0.0,-0.1227,8e-05,15.93057]
[1777546098222,34.24,76010.94,0.0,-0.12263,8e-05,15.92424]
[1777546103227,34.24,76010.59,0.0,-0.12265,8e-05,15.92611]
[1777546108232,34.24,76010.5,0.0,-0.12265,8e-05,15.92621]
[1777546113237,34.24,76011.53,0.0,-0.12254,8e-05,15.91555]
[1777546118242,34.24,76011.42,0.0,-0.12255,8e-05,15.91588]
[1777546123247,34.24,76006.82,0.0,-0.12289,8e-05,15.94604]
[1777546128252,34.24,76005.53,0.0,-0.12298,8e-05,15.95402]
[1777546133257,34.24,76007.59,0.0,-0.12282,8e-05,15.93956]
[1777546138262,34.24,76012.13,0.0,-0.12247,8e-05,15.90871]
[1777546143267,34.24,76012.47,0.0,-0.12244,8e-05,15.90611]
[1777546148272,34.24,76012.08,0.0,-0.12246,8e-05,15.90831]
[1777546149767,34.23,76012.08,0.0,-0.12246,8e-05,15.90825]
[1777546150373,34.23,76011.9,0.0,-0.12248,8e-05,15.90938]
[1777546156280,34.23,76018.06,0.0,-0.12201,8e-05,15.86804]
[1777546161285,34.23,76017.0,0.0,-0.12209,8e-05,15.87505]
[1777546166290,34.23,76018.57,0.0,-0.12197,8e-05,15.86452]
[1777546171295,34.23,76017.76,0.0,-0.12201,8e-05,15.86654]
[1777546173964,34.23,76017.73,0.0,-0.12201,8e-05,15.86672]
[1777546174321,34.23,76017.73,0.0,-0.12201,8e-05,15.8667]
[1777546174869,34.23,76017.73,0.0,-0.12201,8e-05,15.8667]
[1777546175286,34.23,76017.73,0.0,-0.12201,8e-05,15.8667]
[1777546175299,34.23,76017.78,0.0,-0.12201,8e-05,15.86638]
[1777546175360,34.23,76017.78,0.0,-0.12201,8e-05,15.86638]
[1777546176096,34.23,76017.78,0.0,-0.12201,8e-05,15.86638]
[1777546176314,34.23,76017.78,0.0,-0.12201,8e-05,15.86646]
[1777546177301,34.23,75993.11,0.0,-0.12388,8e-05,16.03144]
[1777546177323,34.23,75993.11,0.0,-0.12388,8e-05,16.03144]
[1777546180128,34.23,75996.0,0.0,-0.12366,8e-05,16.0121]
[1777546180277,34.23,75996.0,0.0,-0.12366,8e-05,16.0121]
[1777546180309,34.23,76001.65,0.0,-0.12323,8e-05,15.97435]
[1777546186315,34.24,76005.49,0.0,-0.12294,8e-05,15.94914]
[1777546192273,34.24,76001.38,0.0,-0.12326,8e-05,15.97697]
[1777546197228,34.24,76001.99,0.0,-0.12321,8e-05,15.97308]
[1777546197308,34.24,76001.99,0.0,-0.12321,8e-05,15.97311]
[1777546202335,34.24,75991.45,0.0,-0.12401,8e-05,16.0435]
[1777546207338,34.24,75985.95,0.0,-0.12443,8e-05,16.08019]
[1777546207341,34.24,75986.06,0.0,-0.12443,8e-05,16.07945]
[1777546208577,34.24,75986.06,0.0,-0.12442,8e-05,16.0794]
[1777546208596,34.24,75986.06,0.0,-0.12442,8e-05,16.07933]
[1777546211777,34.23,75978.6,0.0,-0.12499,8e-05,16.12907]
[1777546211856,34.24,75978.6,0.0,-0.12499,8e-05,16.12914]
[1777546212505,34.24,75978.6,0.0,-0.12499,8e-05,16.12914]
[1777546212552,34.24,75978.6,0.0,-0.12499,8e-05,16.12912]
[1777546213372,34.24,75978.6,0.0,-0.12499,8e-05,16.12912]
[1777546213518,34.24,75978.6,0.0,-0.12499,8e-05,16.12912]
[1777546213588,34.23,75978.6,0.0,-0.12499,8e-05,16.12906]
[1777546214422,34.23,75978.6,0.0,-0.12499,8e-05,16.12906]
[1777546214465,34.23,75978.6,0.0,-0.12499,8e-05,16.12906]
[1777546214628,34.23,75978.6,0.0,-0.12499,8e-05,16.12906]
[1777546214632,34.23,75978.6,0.0,-0.12499,8e-05,16.12901]
[1777546216350,34.23,75964.65,0.0,-0.12606,8e-05,16.22255]
[1777546217588,34.23,75972.83,0.0,-0.12544,8e-05,16.16779]
[1777546220749,34.24,75976.49,0.0,-0.12516,8e-05,16.14353]
[1777546220765,34.24,75976.49,0.0,-0.12516,8e-05,16.14364]
[1777546226194,34.24,75976.84,0.0,-0.12513,8e-05,16.14151]
[1777546232366,34.23,75986.19,0.0,-0.12439,8e-05,16.07484]
[1777546237371,34.23,75985.99,0.0,-0.1244,8e-05,16.07575]
[1777546242376,34.23,75986.37,0.0,-0.12437,8e-05,16.07277]
[1777546247381,34.23,75986.5,0.0,-0.12435,8e-05,16.0715]
[1777546252384,34.23,75986.77,0.0,-0.12433,8e-05,16.06942]
[1777546257391,34.23,75981.28,0.0,-0.12474,8e-05,16.10558]
[1777546262397,34.23,75986.22,0.0,-0.12436,8e-05,16.0722]
[1777546268403,34.23,75986.46,0.0,-0.12434,8e-05,16.07016]
[1777546273408,34.23,75990.7,0.0,-0.12401,8e-05,16.04151]
[1777546279414,34.23,75987.73,0.0,-0.12423,8e-05,16.06112]
[1777546283411,34.23,75987.83,0.0,-0.12422,8e-05,16.06024]
[1777546283425,34.23,75986.97,0.0,-0.12429,8e-05,16.06594]
[1777546283646,34.23,75986.97,0.0,-0.12429,8e-05,16.06594]
[1777546283667,34.23,75986.97,0.0,-0.12429,8e-05,16.06594]
[1777546289423,34.23,75985.07,0.0,-0.12443,8e-05,16.07817]
[1777546294428,34.23,75984.08,0.0,-0.12448,8e-05,16.08109]
[1777546299433,34.23,75983.58,0.0,-0.12451,8e-05,16.08392]
[1777546304438,34.23,75982.95,0.0,-0.12456,8e-05,16.08769]
[1777546309443,34.22,75983.35,0.0,-0.12452,8e-05,16.08447]
[1777546309866,34.22,75983.35,0.0,-0.12452,8e-05,16.08447]
[1777546309891,34.22,75983.35,0.0,-0.12452,8e-05,16.08447]
[1777546311442,34.22,75984.1,0.0,-0.12446,8e-05,16.07936]
[1777546311445,34.22,75983.16,0.0,-0.12453,8e-05,16.0856]
[1777546313278,34.22,75984.49,0.0,-0.12443,8e-05,16.07658]
[1777546313287,34.22,75984.49,0.0,-0.12443,8e-05,16.07658]
[1777546313316,34.22,75984.49,0.0,-0.12442,8e-05,16.07622]
[1777546317758,34.22,75993.0,0.0,-0.12376,8e-05,16.01804]
[1777546318452,34.22,75993.02,0.0,-0.12376,8e-05,16.01761]
[1777546322173,34.22,75994.7,0.0,-0.12363,8e-05,16.00613]
[1777546322191,34.22,75994.7,0.0,-0.12363,8e-05,16.00613]
[1777546322263,34.22,75994.7,0.0,-0.12363,8e-05,16.00614]
[1777546323060,34.22,75994.7,0.0,-0.12363,8e-05,16.00614]
[1777546323553,34.22,75994.86,0.0,-0.12361,8e-05,16.00504]
[1777546324353,34.22,75994.86,0.0,-0.12361,8e-05,16.00504]
[1777546327641,34.22,75995.21,0.0,-0.12359,8e-05,16.00282]
[1777546327724,34.22,75995.21,0.0,-0.12359,8e-05,16.00282]
[1777546327787,34.22,75995.21,0.0,-0.12359,8e-05,16.00282]
[1777546328462,34.22,75995.17,0.0,-0.12359,8e-05,16.00307]
[1777546332716,34.22,76003.68,0.0,-0.12294,8e-05,15.94559]
[1777546333467,34.22,76002.99,0.0,-0.12299,8e-05,15.9501]
[1777546336773,34.22,76002.45,0.0,-0.12303,8e-05,15.95398]
[1777546337714,34.22,76002.38,0.0,-0.12304,8e-05,15.9545]
[1777546338375,34.22,76002.38,0.0,-0.12304,8e-05,15.9545]
[1777546338380,34.22,76002.38,0.0,-0.12304,8e-05,15.9545]
[1777546338404,34.22,76002.38,0.0,-0.12304,8e-05,15.9545]
[1777546338472,34.22,76001.33,0.0,-0.12312,8e-05,15.96163]
[1777546340145,34.22,76001.33,0.0,-0.12312,8e-05,15.96168]
[1777546341402,34.22,75991.78,0.0,-0.12385,8e-05,16.02558]
[1777546341451,34.22,75991.78,0.0,-0.12385,8e-05,16.02558]
[1777546342466,34.22,75991.78,0.0,-0.12385,8e-05,16.02556]
[1777546346732,34.22,75987.73,0.0,-0.12415,8e-05,16.05247]
[1777546346753,34.22,75987.73,0.0,-0.12415,8e-05,16.05247]
[1777546347476,34.22,75987.73,0.0,-0.12415,8e-05,16.05247]
[1777546347492,34.22,75985.83,0.0,-0.1243,8e-05,16.06518]
[1777546353490,34.22,75986.53,0.0,-0.12422,8e-05,16.05676]
[1777546359453,34.22,75986.32,0.0,-0.12423,8e-05,16.05782]
[1777546361624,34.22,75986.02,0.0,-0.12425,8e-05,16.05972]
[1777546361650,34.22,75986.02,0.0,-0.12425,8e-05,16.05972]
[1777546362739,34.22,75986.02,0.0,-0.12425,8e-05,16.05968]
[1777546362761,34.22,75986.02,0.0,-0.12425,8e-05,16.05968]
[1777546368506,34.22,75986.47,0.0,-0.12422,8e-05,16.05638]
[1777546368892,34.22,75986.47,0.0,-0.12422,8e-05,16.05638]
[1777546374512,34.22,75980.17,0.0,-0.12469,8e-05,16.098]
[1777546375623,34.22,75980.53,0.0,-0.12466,8e-05,16.09549]
[1777546375636,34.22,75980.53,0.0,-0.12466,8e-05,16.09549]
[1777546376433,34.22,75980.53,0.0,-0.12466,8e-05,16.09549]
[1777546376459,34.22,75980.53,0.0,-0.12466,8e-05,16.09549]
[1777546384522,34.22,75979.55,0.0,-0.12473,8e-05,16.10086]
[1777546389528,34.21,75983.34,0.0,-0.12443,8e-05,16.07489]
[1777546394534,34.21,75983.41,0.0,-0.12442,8e-05,16.07401]
[1777546399539,34.21,75980.58,0.0,-0.12463,8e-05,16.09249]
[1777546404544,34.21,75982.24,0.0,-0.1245,8e-05,16.08091]
[1777546409549,34.21,75982.89,0.0,-0.12444,8e-05,16.07612]
[1777546414556,34.21,75981.02,0.0,-0.12456,8e-05,16.08496]
[1777546419561,34.21,75981.82,0.0,-0.12449,8e-05,16.07911]
[1777546424566,34.21,75981.25,0.0,-0.12453,8e-05,16.08252]
[1777546427751,34.21,75980.06,0.0,-0.12462,8e-05,16.0902]
[1777546427786,34.21,75980.06,0.0,-0.12462,8e-05,16.0902]
[1777546429214,34.21,75980.45,0.0,-0.12459,8e-05,16.08747]
[1777546429239,34.21,75980.45,0.0,-0.12459,8e-05,16.08747]
[1777546434576,34.21,75979.6,0.0,-0.12465,8e-05,16.09258]
[1777546434706,34.21,75979.6,0.0,-0.12465,8e-05,16.09258]
[1777546434733,34.21,75979.6,0.0,-0.12465,8e-05,16.09258]
[1777546440589,34.21,75981.66,0.0,-0.12449,8e-05,16.07819]
[1777546442370,34.21,75983.36,0.0,-0.12435,8e-05,16.06671]
[1777546447597,34.2,75995.67,0.0,-0.1234,8e-05,15.98282]
[1777546452602,34.2,75996.99,0.0,-0.12329,8e-05,15.97292]
[1777546453882,34.2,75997.45,0.0,-0.12325,8e-05,15.96966]
[1777546459609,34.2,75999.41,0.0,-0.12309,8e-05,15.95586]
[1777546464614,34.2,76002.72,0.0,-0.12285,8e-05,15.9341]
[1777546469619,34.2,76003.29,0.0,-0.12281,8e-05,15.93067]
[1777546474624,34.2,76003.72,0.0,-0.12276,8e-05,15.92515]
[1777546479629,34.2,76003.17,0.0,-0.12281,8e-05,15.92951]
[1777546484630,34.21,76003.82,0.0,-0.12277,8e-05,15.92573]
[1777546484663,34.21,76003.83,0.0,-0.12277,8e-05,15.92577]
[1777546490641,34.21,76003.66,0.0,-0.12279,8e-05,15.9277]
[1777546495646,34.21,76002.76,0.0,-0.12286,8e-05,15.93436]
[1777546500651,34.21,76001.24,0.0,-0.12299,8e-05,15.94504]
[1777546505656,34.21,76002.01,0.0,-0.12293,8e-05,15.94042]
[1777546510661,34.21,76002.74,0.0,-0.12288,8e-05,15.9361]
[1777546515666,34.21,76005.0,0.0,-0.12272,8e-05,15.9217]
[1777546520671,34.21,76004.86,0.0,-0.12274,8e-05,15.92328]
[1777546521294,34.21,76004.86,0.0,-0.12274,8e-05,15.92328]
[1777546521314,34.21,76004.86,0.0,-0.12274,8e-05,15.92328]
[1777546521396,34.21,76004.86,0.0,-0.12274,8e-05,15.92328]
[1777546521439,34.21,76004.86,0.0,-0.12274,8e-05,15.92328]
[1777546523347,34.21,76004.88,0.0,-0.12274,8e-05,15.92344]
[1777546523454,34.21,76004.88,0.0,-0.12274,8e-05,15.92344]
[1777546524722,34.21,76004.36,0.0,-0.12278,8e-05,15.92713]
[1777546524752,34.21,76004.36,0.0,-0.12278,8e-05,15.92713]
[1777546529549,34.21,76002.87,0.0,-0.1229,8e-05,15.93759]
[1777546529570,34.21,76002.87,0.0,-0.1229,8e-05,15.93759]
[1777546531606,34.21,76001.39,0.0,-0.12301,8e-05,15.94768]
[1777546531639,34.21,76001.39,0.0,-0.12301,8e-05,15.94768]
[1777546533067,34.22,76001.29,0.0,-0.123,8e-05,15.94528]
[1777546533086,34.22,76001.29,0.0,-0.123,8e-05,15.94528]
[1777546539695,34.22,75999.02,0.0,-0.12318,8e-05,15.96098]
[1777546544700,34.22,75999.28,0.0,-0.12317,8e-05,15.95965]
[1777546549705,34.22,75997.03,0.0,-0.12334,8e-05,15.97506]
[1777546554710,34.22,75996.83,0.0,-0.12336,8e-05,15.97667]
[1777546559715,34.22,75997.44,0.0,-0.12332,8e-05,15.97284]
[1777546564720,34.22,75985.64,0.0,-0.12422,8e-05,16.05203]
[1777546566245,34.22,75985.53,0.0,-0.12423,8e-05,16.05272]
[1777546566248,34.22,75985.53,0.0,-0.12423,8e-05,16.0527]
[1777546571149,34.22,75976.08,0.0,-0.12495,8e-05,16.11576]
[1777546572369,34.22,75976.08,0.0,-0.12495,8e-05,16.11565]
[1777546572471,34.22,75976.08,0.0,-0.12494,8e-05,16.11554]
[1777546576428,34.22,75974.13,0.0,-0.12509,8e-05,16.1283]
[1777546576522,34.22,75974.13,0.0,-0.12509,8e-05,16.12818]
[1777546580169,34.22,75972.06,0.0,-0.12524,8e-05,16.14162]
[1777546580249,34.22,75972.06,0.0,-0.12524,8e-05,16.1415]
[1777546583476,34.22,75967.03,0.0,-0.12563,8e-05,16.17493]
[1777546583577,34.21,75967.03,0.0,-0.12562,8e-05,16.17475]
[1777546584260,34.21,75967.03,0.0,-0.12562,8e-05,16.17475]
[1777546584293,34.21,75967.03,0.0,-0.12562,8e-05,16.17456]
[1777546589237,34.21,75967.33,0.0,-0.12559,8e-05,16.17183]
[1777546589287,34.21,75967.33,0.0,-0.12559,8e-05,16.17167]
[1777546595750,34.21,75968.76,0.0,-0.12545,8e-05,16.1578]
[1777546600755,34.21,75967.17,0.0,-0.12556,8e-05,16.16767]
[1777546605760,34.21,75965.26,0.0,-0.1257,8e-05,16.17957]
[1777546606679,34.21,75965.26,0.0,-0.1257,8e-05,16.17957]
[1777546606949,34.21,75965.09,0.0,-0.12571,8e-05,16.18055]
[1777546607762,34.21,75965.77,0.0,-0.12565,8e-05,16.17576]
[1777546612767,34.21,75968.59,0.0,-0.12543,8e-05,16.15608]
[1777546618773,34.21,75970.35,0.0,-0.12528,8e-05,16.14339]
[1777546623778,34.2,75972.14,0.0,-0.12514,8e-05,16.13075]
[1777546629784,34.2,75980.0,0.0,-0.12453,8e-05,16.07731]
[1777546635123,34.2,75985.08,0.0,-0.12413,8e-05,16.04214]
[1777546640152,34.2,75984.81,0.0,-0.12415,8e-05,16.04391]
[1777546645800,34.2,75986.8,0.0,-0.124,8e-05,16.0307]
[1777546650805,34.2,75985.56,0.0,-0.12409,8e-05,16.03891]
[1777546655810,34.2,75983.26,0.0,-0.12424,8e-05,16.05083]
[1777546660815,34.2,75986.27,0.0,-0.12401,8e-05,16.03047]
[1777546665820,34.2,75987.32,0.0,-0.12392,8e-05,16.02297]
[1777546670825,34.2,75985.81,0.0,-0.12404,8e-05,16.03269]
[1777546675836,34.2,75986.61,0.0,-0.12397,8e-05,16.02726]
[1777546680841,34.2,75983.83,0.0,-0.12418,8e-05,16.0453]
[1777546685846,34.2,75981.73,0.0,-0.12434,8e-05,16.05894]
[1777546690851,34.2,75981.16,0.0,-0.12438,8e-05,16.06246]
[1777546696816,34.2,75980.8,0.0,-0.1244,8e-05,16.06452]
[1777546701851,34.2,75977.17,0.0,-0.12467,8e-05,16.0884]
[1777546706867,34.19,75977.75,0.0,-0.12462,8e-05,16.08401]
[1777546711872,34.19,75978.39,0.0,-0.12455,8e-05,16.07596]
[1777546716877,34.19,75978.68,0.0,-0.12452,8e-05,16.07367]
[1777546721882,34.19,75978.85,0.0,-0.1245,8e-05,16.07213]
[1777546726887,34.19,75978.56,0.0,-0.12452,8e-05,16.07366]
[1777546731892,34.19,75977.93,0.0,-0.12457,8e-05,16.07745]
[1777546736897,34.19,75977.67,0.0,-0.12458,8e-05,16.07879]
[1777546741902,34.19,75978.03,0.0,-0.12455,8e-05,16.07597]
[1777546746907,34.19,75976.68,0.0,-0.12465,8e-05,16.08456]
[1777546751988,34.19,75978.18,0.0,-0.12453,8e-05,16.07411]
[1777546755271,34.19,75978.49,0.0,-0.1245,8e-05,16.07181]
[1777546760920,34.19,75990.85,0.0,-0.12355,8e-05,15.98857]
[1777546763459,34.19,75991.12,0.0,-0.12353,8e-05,15.98625]
[1777546768928,34.19,75990.68,0.0,-0.12356,8e-05,15.9889]
[1777546773933,34.19,75991.65,0.0,-0.12347,8e-05,15.97939]
[1777546775488,34.19,75992.04,0.0,-0.12344,8e-05,15.97686]
[1777546776295,34.19,75992.04,0.0,-0.12344,8e-05,15.97693]
[1777546778524,34.19,75993.57,0.0,-0.12332,8e-05,15.96654]
[1777546783943,34.19,75999.86,0.0,-0.12283,8e-05,15.92351]
[1777546785897,34.18,75999.57,0.0,-0.12285,8e-05,15.92528]
[1777546790950,34.18,76000.3,0.0,-0.12279,8e-05,15.91958]
[1777546794295,34.18,75999.44,0.0,-0.12285,8e-05,15.92489]
[1777546794660,34.18,75999.44,0.0,-0.12285,8e-05,15.92489]
[1777546794873,34.18,75999.44,0.0,-0.12285,8e-05,15.92489]
[1777546796071,34.18,75998.16,0.0,-0.12294,8e-05,15.93314]
[1777546800725,34.18,75989.92,0.0,-0.12357,8e-05,15.98866]
[1777546800821,34.18,75989.92,0.0,-0.12357,8e-05,15.98866]
[1777546804223,34.18,76000.66,0.0,-0.12276,8e-05,15.91702]
[1777546804417,34.18,76000.66,0.0,-0.12276,8e-05,15.91702]
[1777546804646,34.18,76000.66,0.0,-0.12276,8e-05,15.91702]
[1777546804747,34.18,76000.66,0.0,-0.12276,8e-05,15.9172]
[1777546805384,34.18,76000.66,0.0,-0.12276,8e-05,15.9172]
[1777546806288,34.18,76003.11,0.0,-0.12257,8e-05,15.90091]
[1777546806395,34.18,76003.11,0.0,-0.12257,8e-05,15.90091]
[1777546806968,34.18,76007.3,0.0,-0.12226,8e-05,15.87281]
[1777546809580,34.18,76019.72,0.0,-0.12132,8e-05,15.78982]
[1777546809634,34.18,76019.72,0.0,-0.12132,8e-05,15.78982]
[1777546810712,34.18,76019.72,0.0,-0.12132,8e-05,15.78988]
[1777546810817,34.18,76019.72,0.0,-0.12132,8e-05,15.78988]
[1777546811670,34.18,76019.72,0.0,-0.12132,8e-05,15.78995]
[1777546811840,34.18,76019.72,0.0,-0.12132,8e-05,15.7898]
[1777546812774,34.18,76019.72,0.0,-0.12132,8e-05,15.7898]
[1777546813975,34.18,76034.06,0.0,-0.12024,7e-05,15.69389]
[1777546814752,34.18,76034.06,0.0,-0.12024,7e-05,15.69389]
[1777546815303,34.18,76034.06,0.0,-0.12024,7e-05,15.69398]
[1777546815490,34.18,76034.06,0.0,-0.12024,7e-05,15.69398]
[1777546815563,34.18,76034.06,0.0,-0.12024,7e-05,15.69398]
[1777546815663,34.18,76034.06,0.0,-0.12024,7e-05,15.69398]
[1777546816551,34.18,76034.06,0.0,-0.12024,7e-05,15.69398]
[1777546816978,34.18,76015.28,0.0,-0.12166,8e-05,15.81969]
[1777546818095,34.18,76013.61,0.0,-0.12179,8e-05,15.83114]
[1777546818980,34.19,76012.18,0.0,-0.1219,8e-05,15.84097]
[1777546819907,34.19,76012.18,0.0,-0.1219,8e-05,15.84097]
[1777546819976,34.19,76012.18,0.0,-0.1219,8e-05,15.84097]
[1777546819981,34.19,76009.69,0.0,-0.12209,8e-05,15.85782]
[1777546820503,34.19,76009.69,0.0,-0.12209,8e-05,15.85782]
[1777546821165,34.19,76009.33,0.0,-0.12212,8e-05,15.86048]
[1777546821914,34.19,76009.33,0.0,-0.12212,8e-05,15.86048]
[1777546824597,34.19,76009.54,0.0,-0.12211,8e-05,15.85978]
[1777546829991,34.19,76003.51,0.0,-0.12258,8e-05,15.90136]
[1777546832853,34.19,76004.08,0.0,-0.12252,8e-05,15.89458]
[1777546832925,34.19,76004.08,0.0,-0.12252,8e-05,15.89475]
[1777546835409,34.19,76000.91,0.0,-0.12276,8e-05,15.91632]
[1777546840584,34.19,75989.72,0.0,-0.12362,8e-05,15.99167]
[1777546846008,34.19,75987.2,0.0,-0.12381,8e-05,16.00869]
[1777546851013,34.19,75985.38,0.0,-0.12395,8e-05,16.02095]
[1777546852223,34.19,75984.91,0.0,-0.12399,8e-05,16.02404]
[1777546855692,34.19,75994.08,0.0,-0.12329,8e-05,15.96269]
[1777546855708,34.19,75994.08,0.0,-0.12329,8e-05,15.96269]
[1777546856018,34.19,75998.6,0.0,-0.12295,8e-05,15.9325]
[1777546857086,34.19,75999.06,0.0,-0.12291,8e-05,15.92959]
[1777546857106,34.19,75999.06,0.0,-0.12291,8e-05,15.92959]
[1777546857373,34.19,75999.06,0.0,-0.12291,8e-05,15.92959]
[1777546857582,34.19,75999.06,0.0,-0.12291,8e-05,15.92959]
[1777546857645,34.19,75999.06,0.0,-0.12291,8e-05,15.92959]
[1777546859977,34.19,75998.19,0.0,-0.12298,8e-05,15.93531]
[1777546859988,34.19,75998.19,0.0,-0.12298,8e-05,15.93531]
[1777546860740,34.19,75998.19,0.0,-0.12298,8e-05,15.93517]
[1777546861485,34.19,75998.19,0.0,-0.12298,8e-05,15.93505]
[1777546863056,34.19,75999.31,0.0,-0.12289,8e-05,15.92727]
[1777546864449,34.19,75999.31,0.0,-0.12289,8e-05,15.92711]
[1777546865323,34.19,75999.31,0.0,-0.12289,8e-05,15.92696]
[1777546871035,34.19,76000.44,0.0,-0.12279,8e-05,15.91854]
[1777546872880,34.19,75999.81,0.0,-0.12284,8e-05,15.92261]
[1777546873515,34.19,75999.81,0.0,-0.12283,8e-05,15.92246]
[1777546874266,34.19,75999.81,0.0,-0.12283,8e-05,15.92231]
[1777546876596,34.19,76000.44,0.0,-0.12278,8e-05,15.91787]
[1777546878744,34.19,76009.5,0.0,-0.1221,8e-05,15.85713]
[1777546881422,34.19,76009.46,0.0,-0.1221,8e-05,15.85726]
[1777546881536,34.19,76009.46,0.0,-0.1221,8e-05,15.85726]
[1777546885051,34.19,76012.26,0.0,-0.12188,8e-05,15.8385]
[1777546885600,34.19,76012.26,0.0,-0.12188,8e-05,15.83853]
[1777546888203,34.19,76016.57,0.0,-0.12156,8e-05,15.80973]
[1777546892089,34.19,76010.07,0.0,-0.12203,8e-05,15.84983]
[1777546893436,34.19,76010.07,0.0,-0.12203,8e-05,15.84978]
[1777546894207,34.19,76010.07,0.0,-0.12203,8e-05,15.84973]
[1777546894679,34.19,76010.07,0.0,-0.12203,8e-05,15.84973]
[1777546896216,34.19,76009.04,0.0,-0.1221,8e-05,15.85652]
[1777546901448,34.19,76009.7,0.0,-0.12205,8e-05,15.85184]
[1777546907073,34.19,76009.62,0.0,-0.12206,8e-05,15.85213]
[1777546912078,34.19,76007.61,0.0,-0.12221,8e-05,15.86535]
[1777546915340,34.19,76008.75,0.0,-0.12212,8e-05,15.85755]
[1777546918795,34.19,76016.27,0.0,-0.12155,8e-05,15.80723]
[1777546923210,34.19,76013.13,0.0,-0.12179,8e-05,15.82818]
[1777546929096,34.19,76010.25,0.0,-0.122,8e-05,15.84728]
[1777546934101,34.18,76009.23,0.0,-0.12208,8e-05,15.85386]
[1777546937269,34.18,76008.92,0.0,-0.1221,8e-05,15.85579]
[1777546937360,34.18,76008.92,0.0,-0.1221,8e-05,15.85579]
[1777546944111,34.18,76021.5,0.0,-0.12115,8e-05,15.77191]
[1777546946386,34.19,76021.5,0.0,-0.12115,8e-05,15.77205]
[1777546946430,34.19,76021.5,0.0,-0.12115,8e-05,15.77205]
[1777546948856,34.19,76008.52,0.0,-0.12213,8e-05,15.85906]
[1777546955901,34.19,76002.94,0.0,-0.12255,8e-05,15.89442]
[1777546957389,34.19,76005.25,0.0,-0.12238,8e-05,15.87936]
[1777546957846,34.19,76005.25,0.0,-0.12238,8e-05,15.87936]
[1777546960455,34.19,76010.54,0.0,-0.12198,8e-05,15.8441]
[1777546961063,34.19,76010.54,0.0,-0.12198,8e-05,15.8441]
[1777546961623,34.19,76013.13,0.0,-0.12179,8e-05,15.8268]
[1777546967134,34.19,76018.36,0.0,-0.12139,8e-05,15.79197]
[1777546969172,34.19,76017.56,0.0,-0.12145,8e-05,15.79738]
[1777546969261,34.19,76017.56,0.0,-0.12145,8e-05,15.79738]
[1777546969546,34.19,76017.56,0.0,-0.12145,8e-05,15.79738]
[1777546970981,34.19,76017.56,0.0,-0.12145,8e-05,15.79741]
[1777546971025,34.19,76017.56,0.0,-0.12146,8e-05,15.79773]
[1777546973563,34.19,76024.39,0.0,-0.12095,8e-05,15.75263]
[1777546979146,34.19,76025.92,0.0,-0.12084,8e-05,15.74312]
[1777546980013,34.19,76025.92,0.0,-0.12084,8e-05,15.74312]
[1777546984491,34.19,76024.49,0.0,-0.12097,8e-05,15.75427]
[1777546986641,34.2,76024.49,0.0,-0.12098,8e-05,15.75506]
[1777546987994,34.2,76026.43,0.0,-0.12083,8e-05,15.74251]
[1777546993159,34.2,76022.36,0.0,-0.12116,8e-05,15.77184]
[1777546998164,34.2,76018.65,0.0,-0.12146,8e-05,15.79833]
[1777546999663,34.2,76014.48,0.0,-0.12178,8e-05,15.82642]
[1777547000166,34.2,76014.45,0.0,-0.12178,8e-05,15.82691]
[1777547000646,34.2,76014.45,0.0,-0.12178,8e-05,15.82691]
[1777547001325,34.2,76014.11,0.0,-0.12181,8e-05,15.82948]
[1777547001684,34.2,76014.11,0.0,-0.12181,8e-05,15.82948]
[1777547002168,34.2,76013.95,0.0,-0.12183,8e-05,15.8308]
[1777547002208,34.2,76013.95,0.0,-0.12183,8e-05,15.8308]
[1777547005751,34.21,76012.43,0.0,-0.12195,8e-05,15.84171]
[1777547005763,34.21,76012.43,0.0,-0.12195,8e-05,15.84171]
[1777547011177,34.21,76012.98,0.0,-0.1219,8e-05,15.83625]
[1777547011846,34.21,76012.98,0.0,-0.1219,8e-05,15.83625]
[1777547012148,34.21,76012.98,0.0,-0.1219,8e-05,15.83625]
[1777547012178,34.21,76012.76,0.0,-0.12192,8e-05,15.83797]
[1777547012310,34.21,76012.76,0.0,-0.12192,8e-05,15.83797]
[1777547013576,34.21,76012.77,0.0,-0.12193,8e-05,15.83819]
[1777547013607,34.21,76012.77,0.0,-0.12193,8e-05,15.83819]
[1777547014783,34.21,76008.64,0.0,-0.12224,8e-05,15.86595]
[1777547014828,34.21,76008.64,0.0,-0.12224,8e-05,15.86595]
[1777547020186,34.21,75997.0,0.0,-0.12313,8e-05,15.94447]
[1777547026192,34.21,75999.75,0.0,-0.12293,8e-05,15.9268]
[1777547031395,34.21,75999.9,0.0,-0.12292,8e-05,15.92638]
[1777547037205,34.21,76001.21,0.0,-0.12283,8e-05,15.91836]
[1777547042211,34.21,76000.3,0.0,-0.12291,8e-05,15.92513]
[1777547042366,34.21,76000.3,0.0,-0.12291,8e-05,15.92513]
[1777547042680,34.21,76000.3,0.0,-0.12291,8e-05,15.92513]
[1777547042699,34.21,76000.3,0.0,-0.12291,8e-05,15.92513]
[1777547042963,34.21,76000.3,0.0,-0.12291,8e-05,15.92525]
[1777547043326,34.21,76000.3,0.0,-0.12291,8e-05,15.92525]
[1777547043338,34.21,76000.3,0.0,-0.12291,8e-05,15.92525]
[1777547043426,34.21,76000.3,0.0,-0.12291,8e-05,15.92516]
[1777547044403,34.21,76000.3,0.0,-0.12291,8e-05,15.92516]
[1777547045088,34.21,76000.3,0.0,-0.12291,8e-05,15.92513]
[1777547046215,34.21,76016.33,0.0,-0.1217,8e-05,15.81794]
[1777547046696,34.21,76016.33,0.0,-0.1217,8e-05,15.81794]
[1777547050518,34.21,76022.27,0.0,-0.12125,8e-05,15.77846]
[1777547050521,34.21,76022.27,0.0,-0.12125,8e-05,15.77846]
[1777547050536,34.21,76022.27,0.0,-0.12125,8e-05,15.77846]
[1777547052551,34.21,76022.06,0.0,-0.12127,8e-05,15.78]
[1777547054577,34.21,76021.87,0.0,-0.12128,8e-05,15.78132]
[1777547055180,34.22,76021.87,0.0,-0.12129,8e-05,15.78165]
[1777547060229,34.22,76021.21,0.0,-0.12135,8e-05,15.78767]
[1777547065234,34.22,76022.25,0.0,-0.12129,8e-05,15.78236]
[1777547070239,34.22,76023.25,0.0,-0.12124,8e-05,15.77734]
[1777547075244,34.23,76023.01,0.0,-0.12125,8e-05,15.77729]
[1777547080249,34.23,76023.19,0.0,-0.12126,8e-05,15.77769]
[1777547086255,34.23,76023.75,0.0,-0.12124,8e-05,15.77594]
[1777547088723,34.23,76023.85,0.0,-0.12124,8e-05,15.77596]
[1777547092034,34.23,76023.85,0.0,-0.12124,8e-05,15.77629]
[1777547092088,34.23,76023.85,0.0,-0.12124,8e-05,15.77629]
[1777547093226,34.24,76023.88,0.0,-0.12125,8e-05,15.77704]
[1777547093255,34.24,76023.88,0.0,-0.12125,8e-05,15.77736]
[1777547093631,34.24,76023.88,0.0,-0.12125,8e-05,15.77736]
[1777547095265,34.24,76038.0,0.0,-0.1202,7e-05,15.68355]
[1777547100270,34.24,76037.68,0.0,-0.12023,7e-05,15.68657]
[1777547103359,34.24,76030.79,0.0,-0.12075,7e-05,15.73298]
[1777547104071,34.24,76030.79,0.0,-0.12075,7e-05,15.73309]
[1777547109279,34.24,76032.83,0.0,-0.12062,7e-05,15.72148]
[1777547114284,34.25,76034.53,0.0,-0.12052,7e-05,15.71226]
[1777547119289,34.25,76028.31,0.0,-0.121,8e-05,15.75548]
[1777547124294,34.25,76026.67,0.0,-0.12114,8e-05,15.7681]
[1777547129298,34.25,76028.16,0.0,-0.12105,8e-05,15.75994]
[1777547134303,34.26,76025.61,0.0,-0.12124,8e-05,15.77527]
[1777547139308,34.26,76024.15,0.0,-0.12137,8e-05,15.7866]
[1777547144313,34.26,76023.23,0.0,-0.12145,8e-05,15.7942]
[1777547147290,34.26,76022.79,0.0,-0.12149,8e-05,15.79772]
[1777547153323,34.27,76021.19,0.0,-0.12163,8e-05,15.81031]
[1777547158328,34.27,76021.03,0.0,-0.12166,8e-05,15.81269]
[1777547164334,34.27,76020.3,0.0,-0.12173,8e-05,15.81918]
[1777547169339,34.27,76019.95,0.0,-0.12177,8e-05,15.82276]
[1777547174344,34.27,76019.59,0.0,-0.12181,8e-05,15.82634]
[1777547179349,34.28,76020.45,0.0,-0.12176,8e-05,15.82186]
[1777547183760,34.28,76019.05,0.0,-0.12188,8e-05,15.83212]
[1777547183945,34.28,76019.05,0.0,-0.12188,8e-05,15.83212]
[1777547184763,34.28,76018.84,0.0,-0.1219,8e-05,15.83375]
[1777547186776,34.28,76010.84,0.0,-0.1225,8e-05,15.88752]
[1777547188353,34.28,76009.07,0.0,-0.12264,8e-05,15.89945]
[1777547188410,34.28,76012.77,0.0,-0.12236,8e-05,15.87492]
[1777547188533,34.28,76012.77,0.0,-0.12236,8e-05,15.87492]
[1777547188661,34.28,76012.77,0.0,-0.12236,8e-05,15.87492]
[1777547189292,34.28,76012.77,0.0,-0.12236,8e-05,15.87512]
[1777547191291,34.28,76017.61,0.0,-0.122,8e-05,15.84309]
[1777547191361,34.28,76017.61,0.0,-0.12198,8e-05,15.83968]
[1777547191798,34.28,76017.61,0.0,-0.12198,8e-05,15.83968]
[1777547191990,34.28,76017.61,0.0,-0.12198,8e-05,15.83968]
[1777547192366,34.28,76054.34,0.0,-0.11924,7e-05,15.59576]
[1777547197371,34.29,76055.43,0.0,-0.11919,7e-05,15.59138]
[1777547203371,34.29,76061.04,0.0,-0.11881,7e-05,15.55765]
[1777547207715,34.3,76063.18,0.0,-0.11868,7e-05,15.54579]
[1777547212477,34.3,76066.4,0.0,-0.11847,7e-05,15.52754]
[1777547212708,34.3,76066.4,0.0,-0.11847,7e-05,15.52754]
[1777547212943,34.3,76066.4,0.0,-0.11847,7e-05,15.52754]
[1777547213012,34.3,76066.4,0.0,-0.11848,7e-05,15.52817]
[1777547213533,34.3,76066.4,0.0,-0.11848,7e-05,15.52817]
[1777547213545,34.3,76066.4,0.0,-0.11849,7e-05,15.52879]
[1777547215494,34.3,76061.7,0.0,-0.11884,7e-05,15.56053]
[1777547216373,34.3,76061.7,0.0,-0.11884,7e-05,15.56053]
[1777547217640,34.31,76059.61,0.0,-0.11901,7e-05,15.5755]
[1777547218210,34.31,76059.61,0.0,-0.11901,7e-05,15.57609]
[1777547219386,34.31,76059.61,0.0,-0.11901,7e-05,15.57609]
[1777547219395,34.31,76059.67,0.0,-0.11902,7e-05,15.5763]
[1777547220497,34.31,76057.62,0.0,-0.11917,7e-05,15.59046]
[1777547221265,34.31,76057.62,0.0,-0.11917,7e-05,15.59046]
[1777547226736,34.31,76052.16,0.0,-0.11961,7e-05,15.6299]
[1777547230755,34.32,76053.75,0.0,-0.11952,7e-05,15.62141]
[1777547236412,34.32,76054.83,0.0,-0.11947,7e-05,15.61743]
[1777547237855,34.32,76055.29,0.0,-0.11944,7e-05,15.6149]
[1777547241245,34.33,76057.8,0.0,-0.11927,7e-05,15.59988]
[1777547241628,34.33,76057.8,0.0,-0.11928,7e-05,15.60043]
[1777547241656,34.33,76057.8,0.0,-0.11928,7e-05,15.60043]
[1777547242032,34.33,76057.8,0.0,-0.11929,7e-05,15.60097]
[1777547243677,34.33,76069.28,0.0,-0.11844,7e-05,15.5252]
[1777547243701,34.33,76069.28,0.0,-0.11844,7e-05,15.5252]
[1777547243801,34.33,76069.28,0.0,-0.11845,7e-05,15.52562]
[1777547245672,34.33,76073.46,0.0,-0.11814,7e-05,15.49838]
[1777547245772,34.33,76073.46,0.0,-0.11815,7e-05,15.49879]
[1777547250951,34.33,76072.78,0.0,-0.11821,7e-05,15.50487]
[1777547256433,34.34,76067.66,0.0,-0.1186,7e-05,15.53778]
[1777547257814,34.34,76067.66,0.0,-0.1186,7e-05,15.53813]
[1777547257887,34.34,76067.66,0.0,-0.1186,7e-05,15.53847]
[1777547261360,34.34,76064.17,0.0,-0.11887,7e-05,15.56219]
[1777547266443,34.34,76053.36,0.0,-0.11969,7e-05,15.6357]
[1777547272477,34.35,76049.7,0.0,-0.11999,7e-05,15.66278]
[1777547277482,34.35,76048.75,0.0,-0.12009,7e-05,15.6713]
[1777547281020,34.35,76048.18,0.0,-0.12014,7e-05,15.67642]
[1777547286491,34.35,76049.4,0.0,-0.12007,7e-05,15.6698]
[1777547290948,34.36,76046.65,0.0,-0.12028,7e-05,15.68892]
[1777547296501,34.36,76044.65,0.0,-0.12045,7e-05,15.70432]
[1777547300728,34.36,76041.4,0.0,-0.12071,7e-05,15.7274]
[1777547301388,34.36,76041.4,0.0,-0.12071,7e-05,15.7274]
[1777547303431,34.36,76039.23,0.0,-0.12088,7e-05,15.74244]
[1777547303994,34.36,76039.23,0.0,-0.12088,7e-05,15.74275]
[1777547304521,34.36,76033.71,0.0,-0.1213,7e-05,15.77973]
[1777547308513,34.36,76056.57,0.0,-0.1196,7e-05,15.62856]
[1777547313518,34.37,76057.95,0.0,-0.11949,7e-05,15.61704]
[1777547317781,34.37,76058.02,0.0,-0.11949,7e-05,15.61745]
[1777547319666,34.37,76060.15,0.0,-0.11934,7e-05,15.6038]
[1777547320525,34.37,76063.48,0.0,-0.1191,7e-05,15.58205]
[1777547325530,34.37,76068.44,0.0,-0.11875,7e-05,15.55108]
[1777547330540,34.37,76064.42,0.0,-0.11907,7e-05,15.57921]
[1777547335545,34.38,76066.06,0.0,-0.11896,7e-05,15.56942]
[1777547335654,34.38,76066.06,0.0,-0.11896,7e-05,15.56942]
[1777547335747,34.38,76066.06,0.0,-0.11896,7e-05,15.56942]
[1777547336546,34.38,76064.08,0.0,-0.11911,7e-05,15.5828]
[1777547338595,34.38,76059.25,0.0,-0.11947,7e-05,15.61532]
[1777547339724,34.38,76057.5,0.0,-0.1196,7e-05,15.62711]
[1777547340934,34.38,76058.07,0.0,-0.11956,7e-05,15.62356]
[1777547341551,34.38,76058.87,0.0,-0.1195,7e-05,15.61848]
[1777547346556,34.38,76060.38,0.0,-0.1194,7e-05,15.60959]
[1777547351753,34.38,76059.59,0.0,-0.11948,7e-05,15.61601]
[1777547353119,34.38,76057.57,0.0,-0.11963,7e-05,15.62985]
[1777547353428,34.38,76057.57,0.0,-0.11963,7e-05,15.62985]
[1777547358568,34.38,76057.93,0.0,-0.11961,7e-05,15.62846]
[1777547359043,34.38,76057.93,0.0,-0.11961,7e-05,15.62846]
[1777547359187,34.38,76057.93,0.0,-0.11961,7e-05,15.62846]
[1777547359470,34.38,76057.93,0.0,-0.11962,7e-05,15.62865]
[1777547363728,34.39,76059.35,0.0,-0.11952,7e-05,15.62007]
[1777547370547,34.39,76074.5,0.0,-0.11843,7e-05,15.52203]
[1777547373670,34.39,76074.91,0.0,-0.11839,7e-05,15.5172]
[1777547373972,34.39,76074.91,0.0,-0.11839,7e-05,15.5172]
[1777547374120,34.39,76074.91,0.0,-0.11839,7e-05,15.5172]
[1777547374581,34.39,76074.91,0.0,-0.11839,7e-05,15.51765]
[1777547374942,34.39,76074.91,0.0,-0.11839,7e-05,15.51765]
[1777547375126,34.39,76074.91,0.0,-0.11839,7e-05,15.51765]
[1777547375591,34.39,76074.91,0.0,-0.11839,7e-05,15.51783]
[1777547376259,34.39,76074.91,0.0,-0.11839,7e-05,15.51783]
[1777547376475,34.39,76074.91,0.0,-0.11839,7e-05,15.51783]
[1777547376519,34.39,76074.91,0.0,-0.11839,7e-05,15.51783]
[1777547376619,34.39,76074.91,0.0,-0.1184,7e-05,15.5184]
[1777547376634,34.39,76074.91,0.0,-0.1184,7e-05,15.5184]
[1777547376700,34.39,76074.91,0.0,-0.1184,7e-05,15.5184]
[1777547376961,34.39,76074.91,0.0,-0.1184,7e-05,15.5184]
[1777547377098,34.39,76074.91,0.0,-0.1184,7e-05,15.5184]
[1777547377358,34.39,76074.91,0.0,-0.11841,7e-05,15.51908]
[1777547377774,34.39,76074.91,0.0,-0.11841,7e-05,15.51908]
[1777547377810,34.39,76074.91,0.0,-0.11841,7e-05,15.51908]
[1777547378166,34.39,76074.91,0.0,-0.11841,7e-05,15.51908]
[1777547378382,34.39,76074.91,0.0,-0.11841,7e-05,15.51908]
[1777547378410,34.4,76074.91,0.0,-0.11841,7e-05,15.51934]
[1777547378824,34.4,76074.91,0.0,-0.11841,7e-05,15.51934]
[1777547379604,34.4,76097.98,0.0,-0.11673,7e-05,15.36728]
[1777547380467,34.4,76097.98,0.0,-0.11673,7e-05,15.36728]
[1777547380544,34.4,76097.98,0.0,-0.11673,7e-05,15.36728]
[1777547380605,34.4,76090.3,0.0,-0.11729,7e-05,15.41843]
[1777547380626,34.4,76090.3,0.0,-0.11729,7e-05,15.41843]
[1777547381261,34.4,76090.3,0.0,-0.11729,7e-05,15.41843]
[1777547381351,34.4,76090.3,0.0,-0.1173,7e-05,15.41883]
[1777547384187,34.4,76090.3,0.0,-0.1173,7e-05,15.41972]
[1777547384194,34.4,76090.3,0.0,-0.11731,7e-05,15.42015]
[1777547385610,34.4,76111.35,0.0,-0.11578,7e-05,15.28185]
[1777547385673,34.4,76111.35,0.0,-0.11578,7e-05,15.28185]
[1777547386272,34.4,76111.35,0.0,-0.11579,7e-05,15.28222]
[1777547391318,34.4,76109.53,0.0,-0.11592,7e-05,15.29464]
[1777547391961,34.4,76109.53,0.0,-0.11593,7e-05,15.29481]
[1777547392033,34.4,76109.53,0.0,-0.11593,7e-05,15.295]
[1777547395621,34.4,76124.34,0.0,-0.11487,7e-05,15.19826]
[1777547400626,34.4,76130.18,0.0,-0.11446,7e-05,15.1613]
[1777547402342,34.41,76129.32,0.0,-0.11453,7e-05,15.1672]
[1777547403600,34.41,76129.32,0.0,-0.11453,7e-05,15.16744]
[1777547408634,34.41,76128.28,0.0,-0.11462,7e-05,15.1759]
[1777547413639,34.41,76129.91,0.0,-0.11452,7e-05,15.16654]
[1777547418644,34.41,76129.53,0.0,-0.11456,7e-05,15.1705]
[1777547423650,34.42,76129.54,0.0,-0.11457,7e-05,15.17184]
[1777547428655,34.42,76126.75,0.0,-0.11479,7e-05,15.19144]
[1777547433660,34.42,76132.91,0.0,-0.11434,7e-05,15.14919]
[1777547435828,34.42,76134.78,0.0,-0.11421,7e-05,15.13734]
[1777547436318,34.42,76134.78,0.0,-0.11421,7e-05,15.13734]
[1777547439931,34.42,76135.01,0.0,-0.1142,7e-05,15.13644]
[1777547442121,34.42,76134.86,0.0,-0.11422,7e-05,15.13801]
[1777547442169,34.42,76134.86,0.0,-0.11422,7e-05,15.13801]
[1777547443726,34.42,76136.01,0.0,-0.11414,7e-05,15.13111]
[1777547446020,34.42,76140.61,0.0,-0.11382,7e-05,15.10137]
[1777547448550,34.42,76149.25,0.0,-0.1132,7e-05,15.04492]
[1777547453683,34.43,76150.4,0.0,-0.11313,7e-05,15.03809]
[1777547455230,34.43,76150.64,0.0,-0.11311,7e-05,15.03668]
[1777547456629,34.43,76150.64,0.0,-0.11312,7e-05,15.03679]
[1777547458653,34.43,76150.86,0.0,-0.1131,7e-05,15.03554]
[1777547458673,34.43,76150.86,0.0,-0.1131,7e-05,15.03565]
[1777547460332,34.43,76150.32,0.0,-0.11314,7e-05,15.03929]
[1777547460391,34.43,76150.32,0.0,-0.11314,7e-05,15.03929]
[1777547460414,34.43,76150.32,0.0,-0.11314,7e-05,15.03929]
[1777547460678,34.43,76150.32,0.0,-0.11314,7e-05,15.03929]
[1777547460689,34.43,76150.32,0.0,-0.11314,7e-05,15.03929]
[1777547461375,34.43,76150.32,0.0,-0.11314,7e-05,15.03936]
[1777547462691,34.43,76150.32,0.0,-0.11314,7e-05,15.03944]
[1777547464409,34.43,76142.38,0.0,-0.11372,7e-05,15.09221]
[1777547464417,34.43,76142.38,0.0,-0.11372,7e-05,15.09221]
[1777547464521,34.43,76142.38,0.0,-0.11372,7e-05,15.09257]
[1777547464741,34.43,76142.38,0.0,-0.11372,7e-05,15.09257]
[1777547466104,34.43,76142.1,0.0,-0.11375,7e-05,15.09478]
[1777547466575,34.43,76142.1,0.0,-0.11375,7e-05,15.09478]
[1777547470198,34.43,76140.28,0.0,-0.11389,7e-05,15.1081]
[1777547470813,34.43,76140.28,0.0,-0.11389,7e-05,15.10843]
[1777547473061,34.43,76139.49,0.0,-0.11396,7e-05,15.11427]
[1777547474874,34.43,76138.94,0.0,-0.114,7e-05,15.11855]
[1777547476797,34.44,76138.28,0.0,-0.11406,7e-05,15.12347]
[1777547476911,34.44,76138.28,0.0,-0.11406,7e-05,15.12347]
[1777547478943,34.44,76136.01,0.0,-0.11422,7e-05,15.13867]
[1777547480997,34.44,76139.33,0.0,-0.11399,7e-05,15.11731]
[1777547481044,34.44,76139.33,0.0,-0.11399,7e-05,15.11731]
[1777547481081,34.44,76139.33,0.0,-0.11399,7e-05,15.11731]
[1777547481088,34.44,76139.33,0.0,-0.11399,7e-05,15.11731]
[1777547486717,34.44,76142.22,0.0,-0.11379,7e-05,15.0987]
[1777547487090,34.44,76142.22,0.0,-0.11379,7e-05,15.0987]
[1777547487095,34.44,76142.22,0.0,-0.11379,7e-05,15.0987]
[1777547487718,34.44,76141.74,0.0,-0.11382,7e-05,15.10197]
[1777547490328,34.44,76140.05,0.0,-0.11394,7e-05,15.11313]
[1777547490430,34.44,76140.05,0.0,-0.11395,7e-05,15.11318]
[1777547495726,34.44,76139.59,0.0,-0.11396,7e-05,15.11323]
[1777547500732,34.44,76137.12,0.0,-0.11414,7e-05,15.12964]
[1777547505737,34.44,76131.49,0.0,-0.11454,7e-05,15.16645]
[1777547508979,34.44,76130.78,0.0,-0.11459,7e-05,15.17106]
[1777547508988,34.44,76130.78,0.0,-0.11459,7e-05,15.17106]
[1777547509389,34.44,76130.78,0.0,-0.11459,7e-05,15.17106]
[1777547509741,34.44,76130.66,0.0,-0.1146,7e-05,15.17178]
[1777547512507,34.44,76125.49,0.0,-0.11497,7e-05,15.20558]
[1777547517524,34.44,76125.54,0.0,-0.11496,7e-05,15.20482]
[1777547518329,34.44,76127.98,0.0,-0.11479,7e-05,15.18877]
[1777547518375,34.44,76127.98,0.0,-0.11479,7e-05,15.18872]
[1777547523629,34.44,76135.12,0.0,-0.11427,7e-05,15.14183]
[1777547525321,34.44,76140.17,0.0,-0.11391,7e-05,15.10877]
[1777547527698,34.44,76141.71,0.0,-0.1138,7e-05,15.09887]
[1777547532764,34.44,76149.55,0.0,-0.11325,7e-05,15.04826]
[1777547533783,34.44,76149.55,0.0,-0.11325,7e-05,15.04839]
[1777547540752,34.44,76146.04,0.0,-0.11351,7e-05,15.07212]
[1777547545777,34.44,76146.68,0.0,-0.11347,7e-05,15.06839]
[1777547545981,34.44,76146.68,0.0,-0.11347,7e-05,15.06839]
[1777547547167,34.44,76146.68,0.0,-0.11347,7e-05,15.06851]
[1777547547395,34.44,76146.68,0.0,-0.11347,7e-05,15.06851]
[1777547547551,34.44,76146.68,0.0,-0.11347,7e-05,15.06851]
[1777547547585,34.44,76146.68,0.0,-0.11347,7e-05,15.06851]
[1777547547644,34.44,76146.68,0.0,-0.11347,7e-05,15.06834]
[1777547547877,34.44,76146.68,0.0,-0.11347,7e-05,15.06834]
[1777547548006,34.44,76146.68,0.0,-0.11347,7e-05,15.06834]
[1777547548784,34.44,76158.85,0.0,-0.11261,7e-05,14.98861]
[1777547548958,34.44,76158.85,0.0,-0.11261,7e-05,14.98861]
[1777547549062,34.44,76158.85,0.0,-0.11261,7e-05,14.98861]
[1777547551218,34.44,76158.85,0.0,-0.11261,7e-05,14.98912]
[1777547552687,34.44,76158.85,0.0,-0.11259,7e-05,14.98596]
[1777547552788,34.44,76158.85,0.0,-0.11259,7e-05,14.98606]
[1777547553569,34.44,76181.56,0.0,-0.11099,7e-05,14.83791]
[1777547555239,34.44,76170.77,0.0,-0.11175,7e-05,14.90824]
[1777547555252,34.44,76170.77,0.0,-0.11175,7e-05,14.90824]
[1777547555601,34.44,76170.77,0.0,-0.11175,7e-05,14.90824]
[1777547555782,34.44,76170.77,0.0,-0.11175,7e-05,14.90824]
[1777547555795,34.44,76169.8,0.0,-0.11182,7e-05,14.9146]
[1777547557319,34.44,76170.57,0.0,-0.11177,7e-05,14.90956]
[1777547557577,34.44,76170.57,0.0,-0.11177,7e-05,14.90956]
[1777547560128,34.44,76169.77,0.0,-0.11182,7e-05,14.91471]
[1777547560334,34.44,76169.77,0.0,-0.11182,7e-05,14.91471]
[1777547566806,34.44,76159.31,0.0,-0.11258,7e-05,14.98446]
[1777547571811,34.44,76159.14,0.0,-0.1126,7e-05,14.98651]
[1777547576816,34.45,76159.12,0.0,-0.11261,7e-05,14.9878]
[1777547581822,34.45,76160.96,0.0,-0.11249,7e-05,14.97689]
[1777547584453,34.45,76163.63,0.0,-0.11231,7e-05,14.95996]
[1777547589833,34.45,76165.92,0.0,-0.11214,7e-05,14.94477]
[1777547590619,34.45,76165.92,0.0,-0.11214,7e-05,14.94477]
[1777547596840,34.45,76159.13,0.0,-0.11263,7e-05,14.98991]
[1777547598880,34.45,76159.31,0.0,-0.11262,7e-05,14.98913]
[1777547599716,34.45,76159.31,0.0,-0.11263,7e-05,14.98931]
[1777547599906,34.45,76159.31,0.0,-0.11263,7e-05,14.98931]
[1777547600696,34.45,76159.31,0.0,-0.11263,7e-05,14.98931]
[1777547600789,34.45,76159.31,0.0,-0.11263,7e-05,14.98946]
[1777547602286,34.45,76153.58,0.0,-0.11304,7e-05,15.02702]
[1777547602343,34.45,76153.58,0.0,-0.11304,7e-05,15.02715]
[1777547603595,34.45,76153.58,0.0,-0.11304,7e-05,15.02715]
[1777547603663,34.45,76153.58,0.0,-0.11304,7e-05,15.02728]
[1777547608859,34.45,76146.32,0.0,-0.11356,7e-05,15.07529]
[1777547609487,34.45,76146.32,0.0,-0.11356,7e-05,15.07529]
[1777547609585,34.45,76146.32,0.0,-0.11356,7e-05,15.07537]
[1777547614865,34.45,76135.26,0.0,-0.11433,7e-05,15.1446]
[1777547618355,34.45,76135.44,0.0,-0.11432,7e-05,15.14342]
[1777547620447,34.45,76133.94,0.0,-0.11443,7e-05,15.1532]
[1777547621345,34.45,76133.94,0.0,-0.11443,7e-05,15.1532]
[1777547626877,34.45,76131.68,0.0,-0.11458,7e-05,15.1678]
[1777547629094,34.45,76133.18,0.0,-0.11448,7e-05,15.15791]
[1777547631232,34.45,76134.26,0.0,-0.1144,7e-05,15.15076]
[1777547631241,34.45,76134.26,0.0,-0.1144,7e-05,15.15076]
[1777547631882,34.45,76134.24,0.0,-0.1144,7e-05,15.15091]
[1777547635834,34.45,76127.25,0.0,-0.1149,7e-05,15.19659]
[1777547635926,34.45,76127.25,0.0,-0.1149,7e-05,15.19678]
[1777547637216,34.45,76123.26,0.0,-0.11519,7e-05,15.2231]
[1777547640183,34.45,76109.65,0.0,-0.11618,7e-05,15.31315]
[1777547645911,34.46,76101.57,0.0,-0.11678,7e-05,15.36745]
[1777547650916,34.46,76100.26,0.0,-0.11688,7e-05,15.37695]
[1777547655921,34.46,76106.75,0.0,-0.11642,7e-05,15.33521]
[1777547658775,34.46,76111.36,0.0,-0.11609,7e-05,15.30499]
[1777547660315,34.46,76115.0,0.0,-0.11583,7e-05,15.28107]
[1777547661893,34.46,76116.52,0.0,-0.11572,7e-05,15.27109]
[1777547662178,34.46,76116.85,0.0,-0.11569,7e-05,15.26895]
[1777547663493,34.46,76117.33,0.0,-0.11566,7e-05,15.26584]
[1777547668933,34.46,76120.42,0.0,-0.11544,7e-05,15.24588]
[1777547673149,34.46,76121.34,0.0,-0.11536,7e-05,15.23684]
[1777547675452,34.46,76121.9,0.0,-0.11532,7e-05,15.23331]
[1777547675745,34.46,76121.9,0.0,-0.11532,7e-05,15.23331]
[1777547677096,34.46,76125.21,0.0,-0.11508,7e-05,15.21179]
[1777547682436,34.46,76126.68,0.0,-0.11498,7e-05,15.20274]
[1777547687952,34.46,76129.09,0.0,-0.11482,7e-05,15.1878]
[1777547692098,34.46,76126.8,0.0,-0.11499,7e-05,15.20337]
[1777547693391,34.46,76126.35,0.0,-0.11502,7e-05,15.2064]
[1777547698963,34.46,76122.73,0.0,-0.11529,7e-05,15.23074]
[1777547700826,34.47,76122.73,0.0,-0.11529,7e-05,15.23101]
[1777547700965,34.47,76114.11,0.0,-0.11592,7e-05,15.28787]
[1777547702321,34.47,76114.11,0.0,-0.11592,7e-05,15.28809]
[1777547702864,34.47,76114.11,0.0,-0.11592,7e-05,15.28828]
[1777547704529,34.47,76108.62,0.0,-0.11632,7e-05,15.32455]
[1777547704969,34.47,76108.58,0.0,-0.11632,7e-05,15.32499]
[1777547710537,34.47,76101.94,0.0,-0.11681,7e-05,15.36935]
[1777547710962,34.47,76101.94,0.0,-0.11681,7e-05,15.36952]
[1777547711426,34.47,76101.94,0.0,-0.11681,7e-05,15.36952]
[1777547711969,34.47,76101.94,0.0,-0.11682,7e-05,15.36969]
[1777547712683,34.47,76101.94,0.0,-0.11682,7e-05,15.36969]
[1777547712977,34.47,76101.94,0.0,-0.11682,7e-05,15.36986]
[1777547716508,34.47,76096.62,0.0,-0.11721,7e-05,15.40533]
[1777547716610,34.47,76096.62,0.0,-0.11721,7e-05,15.40545]
[1777547718529,34.47,76097.33,0.0,-0.11716,7e-05,15.40088]
[1777547718555,34.47,76097.33,0.0,-0.11716,7e-05,15.40102]
[1777547722677,34.47,76102.8,0.0,-0.11677,7e-05,15.3655]
[1777547722778,34.47,76102.8,0.0,-0.11677,7e-05,15.36569]
[1777547724212,34.47,76105.16,0.0,-0.1166,7e-05,15.35038]
[1777547724228,34.47,76105.16,0.0,-0.11661,7e-05,15.35058]
[1777547725631,34.47,76105.16,0.0,-0.11661,7e-05,15.35058]
[1777547725657,34.47,76105.16,0.0,-0.11661,7e-05,15.35078]
[1777547727749,34.47,76105.25,0.0,-0.1166,7e-05,15.35038]
[1777547727751,34.47,76105.25,0.0,-0.1166,7e-05,15.35053]
[1777547733999,34.47,76107.2,0.0,-0.11645,7e-05,15.33537]
[1777547737724,34.48,76108.47,0.0,-0.11637,7e-05,15.32751]
[1777547737763,34.48,76108.47,0.0,-0.11637,7e-05,15.32769]
[1777547741823,34.48,76108.76,0.0,-0.11634,7e-05,15.32562]
[1777547741830,34.48,76108.76,0.0,-0.11634,7e-05,15.32562]
[1777547741896,34.48,76108.76,0.0,-0.11634,7e-05,15.32556]
[1777547742290,34.48,76108.76,0.0,-0.11634,7e-05,15.32556]
[1777547742417,34.48,76108.76,0.0,-0.11634,7e-05,15.32556]
[1777547742740,34.48,76108.76,0.0,-0.11634,7e-05,15.32556]
[1777547742964,34.48,76108.76,0.0,-0.11634,7e-05,15.32556]
[1777547744782,34.47,76108.76,0.0,-0.11634,7e-05,15.32544]
[1777547746464,34.47,76117.05,0.0,-0.11574,7e-05,15.27096]
[1777547746520,34.47,76117.05,0.0,-0.11574,7e-05,15.27096]
[1777547746540,34.47,76117.05,0.0,-0.11574,7e-05,15.27096]
[1777547746808,34.47,76117.05,0.0,-0.11574,7e-05,15.27096]
[1777547751479,34.48,76127.18,0.0,-0.11502,7e-05,15.205]
[1777547752887,34.48,76127.18,0.0,-0.11502,7e-05,15.20514]
[1777547758026,34.48,76131.72,0.0,-0.1147,7e-05,15.17627]
[1777547763038,34.48,76130.77,0.0,-0.11478,7e-05,15.18324]
[1777547768043,34.48,76131.89,0.0,-0.11471,7e-05,15.17665]
[1777547769698,34.48,76131.89,0.0,-0.11471,7e-05,15.17681]
[1777547775050,34.48,76126.46,0.0,-0.11511,7e-05,15.21313]
[1777547777114,34.48,76126.34,0.0,-0.11512,7e-05,15.21412]
[1777547780445,34.48,76127.03,0.0,-0.11507,7e-05,15.20991]
[1777547786062,34.48,76133.61,0.0,-0.11461,7e-05,15.16771]
[1777547791067,34.48,76134.53,0.0,-0.11453,7e-05,15.15926]
[1777547792264,34.49,76134.86,0.0,-0.11451,7e-05,15.15727]
[1777547798075,34.49,76135.86,0.0,-0.11445,7e-05,15.15185]
[1777547799393,34.49,76135.52,0.0,-0.11448,7e-05,15.15426]
[1777547799712,34.49,76135.52,0.0,-0.11448,7e-05,15.15426]
[1777547799767,34.49,76135.52,0.0,-0.11448,7e-05,15.15426]
[1777547800681,34.49,76135.52,0.0,-0.11448,7e-05,15.15445]
[1777547800729,34.49,76135.52,0.0,-0.11448,7e-05,15.15445]
[1777547806082,34.49,76115.97,0.0,-0.1159,7e-05,15.28401]
[1777547810281,34.49,76113.25,0.0,-0.1161,7e-05,15.30272]
[1777547816093,34.49,76113.14,0.0,-0.11613,7e-05,15.30466]
[1777547821098,34.49,76114.23,0.0,-0.11606,7e-05,15.29855]
[1777547826103,34.5,76115.06,0.0,-0.11601,7e-05,15.29423]
[1777547829574,34.5,76115.45,0.0,-0.11599,7e-05,15.29236]
[1777547829986,34.5,76115.45,0.0,-0.11599,7e-05,15.29236]
[1777547832499,34.5,76119.64,0.0,-0.11569,7e-05,15.26509]
[1777547833667,34.5,76124.51,0.0,-0.11534,7e-05,15.23321]
[1777547833845,34.5,76124.51,0.0,-0.11534,7e-05,15.23321]
[1777547834079,34.5,76124.51,0.0,-0.11534,7e-05,15.23321]
[1777547834089,34.5,76124.51,0.0,-0.11534,7e-05,15.23321]
[1777547836308,34.5,76137.32,0.0,-0.11442,7e-05,15.14966]
[1777547836870,34.5,76137.32,0.0,-0.11442,7e-05,15.14966]
[1777547837149,34.5,76137.32,0.0,-0.11443,7e-05,15.14986]
[1777547837157,34.5,76137.32,0.0,-0.11443,7e-05,15.14986]
[1777547838960,34.5,76140.07,0.0,-0.11423,7e-05,15.13206]
[1777547839070,34.5,76140.07,0.0,-0.11423,7e-05,15.13206]
[1777547839098,34.5,76140.07,0.0,-0.11423,7e-05,15.13206]
[1777547840178,34.5,76138.94,0.0,-0.11432,7e-05,15.13988]
[1777547840472,34.5,76138.94,0.0,-0.11432,7e-05,15.13988]
[1777547841120,34.5,76138.89,0.0,-0.11432,7e-05,15.14041]
[1777547841709,34.5,76138.89,0.0,-0.11432,7e-05,15.14041]
[1777547842179,34.5,76146.72,0.0,-0.11377,7e-05,15.08946]
[1777547842216,34.5,76146.72,0.0,-0.11377,7e-05,15.08946]
[1777547842521,34.5,76146.72,0.0,-0.11377,7e-05,15.08946]
[1777547842840,34.5,76146.72,0.0,-0.11377,7e-05,15.08946]
[1777547843122,34.5,76147.75,0.0,-0.1137,7e-05,15.08299]
[1777547843186,34.5,76147.75,0.0,-0.1137,7e-05,15.08299]
[1777547844213,34.5,76147.75,0.0,-0.1137,7e-05,15.08327]
[1777547848333,34.5,76146.1,0.0,-0.11383,7e-05,15.09511]
[1777547850303,34.5,76150.02,0.0,-0.11355,7e-05,15.06973]
[1777547852298,34.5,76151.42,0.0,-0.11343,7e-05,15.0573]
[1777547856330,34.5,76150.92,0.0,-0.11347,7e-05,15.06056]
[1777547856827,34.5,76150.92,0.0,-0.11347,7e-05,15.06056]
[1777547861373,34.5,76151.34,0.0,-0.11344,7e-05,15.05774]
[1777547862478,34.5,76150.66,0.0,-0.11348,7e-05,15.06217]
[1777547866250,34.5,76144.43,0.0,-0.11393,7e-05,15.10272]
[1777547868130,34.5,76142.26,0.0,-0.11408,7e-05,15.11683]
[1777547868619,34.5,76141.67,0.0,-0.11412,7e-05,15.12059]
[1777547870136,34.5,76144.17,0.0,-0.11394,7e-05,15.10422]
[1777547872216,34.5,76128.16,0.0,-0.11509,7e-05,15.20942]
[1777547875704,34.5,76127.62,0.0,-0.11513,7e-05,15.21326]
[1777547878512,34.5,76127.92,0.0,-0.11512,7e-05,15.21153]
[1777547882828,34.51,76129.84,0.0,-0.11498,7e-05,15.19938]
[1777547882844,34.51,76129.84,0.0,-0.11498,7e-05,15.19949]
[1777547884851,34.51,76125.47,0.0,-0.1153,7e-05,15.22821]
[1777547884912,34.51,76125.47,0.0,-0.1153,7e-05,15.22827]
[1777547891171,34.51,76126.06,0.0,-0.11526,7e-05,15.22471]
[1777547897176,34.51,76122.4,0.0,-0.11553,7e-05,15.24902]
[1777547897962,34.51,76122.4,0.0,-0.11553,7e-05,15.24902]
[1777547898480,34.51,76122.4,0.0,-0.11553,7e-05,15.24906]
[1777547899927,34.51,76122.4,0.0,-0.11553,7e-05,15.24907]
[1777547905184,34.51,76115.19,0.0,-0.11606,7e-05,15.29724]
[1777547910189,34.51,76116.19,0.0,-0.116,7e-05,15.29168]
[1777547915194,34.51,76122.09,0.0,-0.11556,7e-05,15.25025]
[1777547920199,34.51,76122.12,0.0,-0.11555,7e-05,15.2502]
[1777547920570,34.51,76122.12,0.0,-0.11555,7e-05,15.2502]
[1777547921383,34.51,76122.12,0.0,-0.11555,7e-05,15.25023]
[1777547926993,34.51,76116.24,0.0,-0.11598,7e-05,15.28927]
[1777547933124,34.51,76111.67,0.0,-0.11631,7e-05,15.31899]
[1777547938217,34.51,76108.68,0.0,-0.11653,7e-05,15.33861]
[1777547943221,34.51,76106.46,0.0,-0.11668,7e-05,15.35273]
[1777547948226,34.51,76105.77,0.0,-0.11673,7e-05,15.35692]
[1777547953231,34.51,76101.7,0.0,-0.11703,7e-05,15.38421]
[1777547958236,34.51,76101.52,0.0,-0.11705,7e-05,15.38602]
[1777547963241,34.51,76101.02,0.0,-0.1171,7e-05,15.38996]
[1777547968246,34.51,76100.75,0.0,-0.11712,7e-05,15.39236]
[1777547973688,34.52,76101.84,0.0,-0.11703,7e-05,15.38258]
[1777547979257,34.52,76100.85,0.0,-0.11711,7e-05,15.38986]
[1777547984263,34.52,76101.01,0.0,-0.1171,7e-05,15.38943]
[1777547989268,34.52,76101.71,0.0,-0.11706,7e-05,15.38547]
[1777547994273,34.52,76101.9,0.0,-0.11705,7e-05,15.3849]
[1777547999278,34.52,76102.49,0.0,-0.11701,7e-05,15.38121]
[1777548004283,34.52,76101.03,0.0,-0.11711,7e-05,15.39014]
[1777548009288,34.52,76102.42,0.0,-0.11701,7e-05,15.3805]
[1777548014293,34.52,76103.77,0.0,-0.1169,7e-05,15.37118]
[1777548019298,34.52,76104.22,0.0,-0.11686,7e-05,15.36747]
[1777548024303,34.52,76104.42,0.0,-0.11684,7e-05,15.36548]
[1777548029308,34.51,76104.8,0.0,-0.11681,7e-05,15.36237]
[1777548034313,34.51,76105.23,0.0,-0.11675,7e-05,15.35565]
[1777548039318,34.51,76106.85,0.0,-0.11662,7e-05,15.34439]
[1777548044323,34.51,76108.93,0.0,-0.11647,7e-05,15.33027]
[1777548049326,34.51,76118.44,0.0,-0.11578,7e-05,15.26784]
[1777548050879,34.51,76118.87,0.0,-0.11575,7e-05,15.26506]
[1777548051300,34.51,76118.87,0.0,-0.11575,7e-05,15.26506]
[1777548055141,34.51,76121.94,0.0,-0.11553,7e-05,15.24505]
[1777548055324,34.51,76121.94,0.0,-0.11553,7e-05,15.24505]
[1777548060341,34.51,76108.83,0.0,-0.11647,7e-05,15.33089]
[1777548065345,34.51,76109.21,0.0,-0.11644,7e-05,15.32803]
[1777548070350,34.51,76105.7,0.0,-0.11669,7e-05,15.35059]
[1777548073592,34.51,76104.89,0.0,-0.11675,7e-05,15.3555]
[1777548073645,34.51,76104.89,0.0,-0.11675,7e-05,15.35532]
[1777548076370,34.51,76095.64,0.0,-0.11741,7e-05,15.41574]
[1777548077657,34.51,76095.64,0.0,-0.11741,7e-05,15.4156]
[1777548077662,34.51,76095.64,0.0,-0.11741,7e-05,15.41544]
[1777548079693,34.51,76093.91,0.0,-0.11754,7e-05,15.42663]
[1777548079734,34.51,76093.91,0.0,-0.11753,7e-05,15.42644]
[1777548080585,34.51,76093.91,0.0,-0.11753,7e-05,15.42644]
[1777548081322,34.51,76093.91,0.0,-0.11753,7e-05,15.42644]
[1777548081361,34.51,76091.42,0.0,-0.11771,7e-05,15.44266]
[1777548082037,34.51,76091.42,0.0,-0.11771,7e-05,15.44266]
[1777548082065,34.51,76091.42,0.0,-0.11771,7e-05,15.44267]
[1777548084364,34.51,76076.66,0.0,-0.11879,7e-05,15.53976]
[1777548089369,34.51,76075.93,0.0,-0.11884,7e-05,15.54367]
[1777548094374,34.5,76074.83,0.0,-0.11888,7e-05,15.54596]
[1777548099379,34.5,76074.33,0.0,-0.1189,7e-05,15.54757]
[1777548104384,34.5,76073.25,0.0,-0.11896,7e-05,15.55297]
[1777548109389,34.49,76071.8,0.0,-0.11905,7e-05,15.56081]
[1777548110806,34.49,76072.35,0.0,-0.119,7e-05,15.55689]
[1777548116396,34.49,76068.61,0.0,-0.11927,7e-05,15.58051]
[1777548117602,34.49,76068.53,0.0,-0.11927,7e-05,15.58087]
[1777548123403,34.49,76067.34,0.0,-0.11935,7e-05,15.58787]
[1777548129410,34.49,76067.58,0.0,-0.11932,7e-05,15.58535]
[1777548134415,34.49,76067.1,0.0,-0.11935,7e-05,15.58778]
[1777548138508,34.49,76067.69,0.0,-0.1193,7e-05,15.58329]
[1777548140800,34.49,76067.85,0.0,-0.11929,7e-05,15.58192]
[1777548141723,34.49,76067.71,0.0,-0.11929,7e-05,15.58269]
[1777548142416,34.49,76067.71,0.0,-0.11929,7e-05,15.58269]
[1777548143031,34.48,76068.62,0.0,-0.11922,7e-05,15.57631]
[1777548144591,34.48,76076.26,0.0,-0.11865,7e-05,15.52527]
[1777548145426,34.48,76079.0,0.0,-0.11845,7e-05,15.50696]
[1777548150431,34.48,76076.59,0.0,-0.11861,7e-05,15.52141]
[1777548155436,34.48,76077.19,0.0,-0.11853,7e-05,15.51279]
[1777548160441,34.48,76077.06,0.0,-0.11853,7e-05,15.51226]
[1777548162811,34.48,76077.7,0.0,-0.11847,7e-05,15.50753]
[1777548163444,34.48,76078.0,0.0,-0.11845,7e-05,15.50524]
[1777548163878,34.48,76078.0,0.0,-0.11845,7e-05,15.50524]
[1777548164855,34.47,76078.09,0.0,-0.11844,7e-05,15.5044]
[1777548165446,34.47,76078.45,0.0,-0.11841,7e-05,15.50179]
[1777548169275,34.47,76079.39,0.0,-0.11833,7e-05,15.49482]
[1777548169360,34.47,76079.39,0.0,-0.11833,7e-05,15.49457]
[1777548174455,34.47,76079.44,0.0,-0.11831,7e-05,15.49301]
[1777548179654,34.47,76078.39,0.0,-0.11838,7e-05,15.49869]
[1777548185466,34.47,76079.14,0.0,-0.1183,7e-05,15.49222]
[1777548189179,34.46,76078.18,0.0,-0.11837,7e-05,15.4978]
[1777548189185,34.46,76078.18,0.0,-0.11837,7e-05,15.4978]
[1777548189470,34.46,76077.86,0.0,-0.11839,7e-05,15.49969]
[1777548194475,34.46,76077.51,0.0,-0.1184,7e-05,15.50071]
[1777548199615,34.46,76077.42,0.0,-0.11839,7e-05,15.50003]
[1777548201902,34.46,76077.42,0.0,-0.11839,7e-05,15.49954]
[1777548202393,34.46,76077.42,0.0,-0.11838,7e-05,15.49931]
[1777548202512,34.46,76077.42,0.0,-0.11838,7e-05,15.49931]
[1777548203379,34.46,76077.42,0.0,-0.11838,7e-05,15.49931]
[1777548203470,34.46,76077.42,0.0,-0.11838,7e-05,15.49908]
[1777548204675,34.46,76080.11,0.0,-0.11818,7e-05,15.48114]
[1777548205487,34.46,76079.09,0.0,-0.11826,7e-05,15.48762]
[1777548207442,34.46,76079.09,0.0,-0.11825,7e-05,15.48737]
[1777548207489,34.46,76076.72,0.0,-0.11842,7e-05,15.50272]
[1777548210153,34.46,76076.27,0.0,-0.11845,7e-05,15.50517]
[1777548210166,34.46,76076.27,0.0,-0.11845,7e-05,15.50517]
[1777548210454,34.46,76076.27,0.0,-0.11845,7e-05,15.50491]
[1777548211549,34.46,76075.66,0.0,-0.11847,7e-05,15.50541]
[1777548211572,34.46,76075.66,0.0,-0.11847,7e-05,15.50541]
[1777548212493,34.46,76075.5,0.0,-0.11848,7e-05,15.50619]
[1777548213016,34.46,76075.5,0.0,-0.11848,7e-05,15.50619]
[1777548213521,34.45,76075.5,0.0,-0.11848,7e-05,15.50593]
[1777548214392,34.45,76075.5,0.0,-0.11848,7e-05,15.50593]
[1777548214423,34.45,76075.5,0.0,-0.11848,7e-05,15.50593]
[1777548214479,34.45,76075.5,0.0,-0.11847,7e-05,15.50566]
[1777548215550,34.45,76074.33,0.0,-0.11856,7e-05,15.51312]
[1777548215574,34.45,76074.33,0.0,-0.11856,7e-05,15.51312]
[1777548216491,34.45,76074.33,0.0,-0.11855,7e-05,15.51285]
[1777548221840,34.45,76074.93,0.0,-0.1185,7e-05,15.5076]
[1777548227510,34.45,76076.44,0.0,-0.11837,7e-05,15.49613]
[1777548231768,34.45,76071.44,0.0,-0.11872,7e-05,15.52809]
[1777548231827,34.45,76071.44,0.0,-0.11872,7e-05,15.5278]
[1777548237163,34.45,76071.13,0.0,-0.11874,7e-05,15.52918]
[1777548237188,34.45,76071.13,0.0,-0.11874,7e-05,15.52918]
[1777548237200,34.45,76071.13,0.0,-0.11874,7e-05,15.52911]
[1777548238503,34.45,76071.13,0.0,-0.11874,7e-05,15.52911]
[1777548238531,34.45,76071.13,0.0,-0.11874,7e-05,15.52905]
[1777548239522,34.45,76070.54,0.0,-0.11878,7e-05,15.53287]
[1777548241232,34.45,76070.39,0.0,-0.11879,7e-05,15.53382]
[1777548241925,34.45,76070.39,0.0,-0.11879,7e-05,15.53379]
[1777548241982,34.44,76070.39,0.0,-0.11879,7e-05,15.53375]
[1777548247530,34.44,76069.35,0.0,-0.11886,7e-05,15.5404]
[1777548252534,34.44,76068.84,0.0,-0.1189,7e-05,15.54351]
[1777548257539,34.44,76070.36,0.0,-0.11878,7e-05,15.53328]
[1777548262544,34.44,76069.91,0.0,-0.11881,7e-05,15.5361]
[1777548267549,34.44,76069.55,0.0,-0.11884,7e-05,15.53832]
[1777548272554,34.44,76068.15,0.0,-0.11892,7e-05,15.54398]
[1777548277924,34.44,76068.1,0.0,-0.11892,7e-05,15.54411]
[1777548281229,34.44,76065.65,0.0,-0.1191,7e-05,15.56008]
[1777548281237,34.44,76065.65,0.0,-0.1191,7e-05,15.56]
[1777548286568,34.44,76063.63,0.0,-0.11924,7e-05,15.5729]
[1777548289034,34.44,76062.89,0.0,-0.1193,7e-05,15.57763]
[1777548289174,34.44,76062.89,0.0,-0.1193,7e-05,15.57763]
[1777548289193,34.44,76062.89,0.0,-0.1193,7e-05,15.57763]
[1777548289277,34.44,76062.89,0.0,-0.11929,7e-05,15.57753]
[1777548294576,34.44,76051.75,0.0,-0.12012,7e-05,15.65164]
[1777548294671,34.44,76051.75,0.0,-0.12012,7e-05,15.65164]
[1777548294784,34.44,76051.75,0.0,-0.12012,7e-05,15.65164]
[1777548300582,34.44,76041.56,0.0,-0.12089,7e-05,15.71931]
[1777548305587,34.44,76038.63,0.0,-0.1211,7e-05,15.73868]
[1777548310593,34.44,76038.18,0.0,-0.12114,7e-05,15.74151]
[1777548316599,34.44,76040.96,0.0,-0.12093,7e-05,15.72299]
[1777548321604,34.44,76046.52,0.0,-0.12051,7e-05,15.68631]
[1777548327186,34.44,76045.27,0.0,-0.12061,7e-05,15.69478]
[1777548332616,34.44,76038.59,0.0,-0.12109,7e-05,15.7359]
[1777548337621,34.44,76039.85,0.0,-0.12099,7e-05,15.72749]
[1777548342626,34.44,76039.0,0.0,-0.12106,7e-05,15.73307]
[1777548347631,34.44,76039.51,0.0,-0.12102,7e-05,15.72961]
[1777548352635,34.44,76043.37,0.0,-0.12073,7e-05,15.70416]
[1777548357640,34.44,76039.27,0.0,-0.12104,7e-05,15.73145]
[1777548362644,34.44,76038.78,0.0,-0.12107,7e-05,15.73459]
[1777548367649,34.44,76042.08,0.0,-0.12083,7e-05,15.7127]
[1777548372655,34.44,76040.83,0.0,-0.12092,7e-05,15.72107]
[1777548374301,34.44,76041.29,0.0,-0.12089,7e-05,15.718]
[1777548374320,34.44,76041.29,0.0,-0.12089,7e-05,15.718]
[1777548374658,34.44,76041.26,0.0,-0.12089,7e-05,15.71824]
[1777548374878,34.44,76041.26,0.0,-0.12089,7e-05,15.71824]
[1777548375499,34.44,76041.26,0.0,-0.12089,7e-05,15.71824]
[1777548375601,34.44,76041.26,0.0,-0.12089,7e-05,15.71831]
[1777548376582,34.44,76041.26,0.0,-0.12089,7e-05,15.71831]
[1777548376612,34.44,76041.26,0.0,-0.12089,7e-05,15.71831]
[1777548376659,34.44,76053.46,0.0,-0.11998,7e-05,15.63762]
[1777548382647,34.44,76056.99,0.0,-0.11973,7e-05,15.61514]
[1777548388556,34.45,76059.49,0.0,-0.11956,7e-05,15.59949]
[1777548393677,34.45,76061.96,0.0,-0.11936,7e-05,15.58103]
[1777548398682,34.45,76063.33,0.0,-0.11927,7e-05,15.57301]
[1777548403687,34.45,76063.51,0.0,-0.11927,7e-05,15.57286]
[1777548406565,34.45,76063.09,0.0,-0.11931,7e-05,15.57605]
[1777548406599,34.45,76063.09,0.0,-0.11931,7e-05,15.57605]
[1777548406690,34.45,76063.02,0.0,-0.11932,7e-05,15.57672]
[1777548407073,34.45,76063.02,0.0,-0.11932,7e-05,15.57672]
[1777548407086,34.45,76063.02,0.0,-0.11932,7e-05,15.57672]
[1777548407173,34.45,76063.02,0.0,-0.11932,7e-05,15.57692]
[1777548407768,34.45,76063.02,0.0,-0.11932,7e-05,15.57692]
[1777548407802,34.45,76063.02,0.0,-0.11932,7e-05,15.57692]
[1777548407870,34.45,76063.02,0.0,-0.11932,7e-05,15.57713]
[1777548409298,34.45,76063.02,0.0,-0.11932,7e-05,15.57713]
[1777548409331,34.45,76063.02,0.0,-0.11932,7e-05,15.57713]
[1777548409399,34.45,76063.02,0.0,-0.11932,7e-05,15.57733]
[1777548414698,34.45,76063.76,0.0,-0.11928,7e-05,15.57351]
[1777548420705,34.46,76067.47,0.0,-0.11902,7e-05,15.55042]
[1777548425711,34.46,76068.3,0.0,-0.11897,7e-05,15.54618]
[1777548429557,34.46,76068.27,0.0,-0.11898,7e-05,15.5471]
[1777548434723,34.46,76069.07,0.0,-0.11894,7e-05,15.54331]
[1777548439728,34.46,76068.94,0.0,-0.11896,7e-05,15.54544]
[1777548444733,34.47,76069.31,0.0,-0.11895,7e-05,15.54421]
[1777548449738,34.47,76069.34,0.0,-0.11896,7e-05,15.54527]
[1777548451073,34.47,76069.5,0.0,-0.11895,7e-05,15.54447]
[1777548451593,34.47,76069.5,0.0,-0.11895,7e-05,15.54447]
[1777548453950,34.47,76066.44,0.0,-0.11916,7e-05,15.562]
[1777548459748,34.47,76068.3,0.0,-0.11904,7e-05,15.55112]
[1777548464753,34.47,76065.73,0.0,-0.11924,7e-05,15.56924]
[1777548466812,34.47,76065.34,0.0,-0.11928,7e-05,15.57223]
[1777548467756,34.48,76065.22,0.0,-0.11929,7e-05,15.57322]
[1777548468531,34.48,76065.22,0.0,-0.11929,7e-05,15.57322]
[1777548471500,34.48,76064.32,0.0,-0.11936,7e-05,15.57976]
[1777548472785,34.48,76063.6,0.0,-0.11942,7e-05,15.5849]
[1777548475101,34.48,76063.42,0.0,-0.11944,7e-05,15.5864]
[1777548475138,34.48,76063.42,0.0,-0.11944,7e-05,15.5864]
[1777548477626,34.48,76068.02,0.0,-0.1191,7e-05,15.55651]
[1777548477657,34.48,76068.02,0.0,-0.1191,7e-05,15.55651]
[1777548480526,34.48,76070.34,0.0,-0.11894,7e-05,15.54193]
[1777548480610,34.48,76070.34,0.0,-0.11894,7e-05,15.54193]
[1777548485773,34.48,76065.27,0.0,-0.11933,7e-05,15.57664]
[1777548486589,34.48,76065.27,0.0,-0.11933,7e-05,15.57664]
[1777548486609,34.48,76065.27,0.0,-0.11933,7e-05,15.57664]
[1777548490933,34.48,76064.44,0.0,-0.1194,7e-05,15.58303]
[1777548490980,34.48,76064.44,0.0,-0.1194,7e-05,15.58303]
[1777548494470,34.48,76064.09,0.0,-0.11943,7e-05,15.58589]
[1777548494494,34.48,76064.09,0.0,-0.11943,7e-05,15.58589]
[1777548496396,34.48,76064.37,0.0,-0.11941,7e-05,15.58445]
[1777548496423,34.48,76064.37,0.0,-0.11941,7e-05,15.58445]
[1777548498407,34.49,76063.54,0.0,-0.11948,7e-05,15.59029]
[1777548498446,34.49,76063.54,0.0,-0.11948,7e-05,15.59029]
[1777548499309,34.49,76063.54,0.0,-0.11948,7e-05,15.59044]
[1777548499338,34.49,76063.54,0.0,-0.11948,7e-05,15.59044]
[1777548504792,34.49,76058.76,0.0,-0.11984,7e-05,15.62275]
[1777548509797,34.49,76058.32,0.0,-0.11988,7e-05,15.62625]
[1777548512606,34.49,76057.35,0.0,-0.11993,7e-05,15.62959]
[1777548512650,34.49,76057.35,0.0,-0.11993,7e-05,15.62959]
[1777548517805,34.49,76056.12,0.0,-0.12003,7e-05,15.63842]
[1777548523811,34.49,76054.1,0.0,-0.12019,7e-05,15.65226]
[1777548528816,34.49,76052.01,0.0,-0.12035,7e-05,15.66644]
[1777548533820,34.49,76051.47,0.0,-0.12039,7e-05,15.67027]
[1777548539827,34.49,76051.66,0.0,-0.12038,7e-05,15.66941]
[1777548544751,34.49,76049.6,0.0,-0.12054,7e-05,15.68321]
[1777548544814,34.49,76049.6,0.0,-0.12054,7e-05,15.68321]
[1777548544832,34.49,76049.44,0.0,-0.12055,7e-05,15.6843]
[1777548546447,34.49,76049.44,0.0,-0.12055,7e-05,15.68434]
[1777548546792,34.49,76049.44,0.0,-0.12055,7e-05,15.68409]
[1777548551824,34.49,76056.06,0.0,-0.12004,7e-05,15.63926]
[1777548552550,34.49,76056.06,0.0,-0.12004,7e-05,15.63926]
[1777548552832,34.49,76056.06,0.0,-0.12004,7e-05,15.63902]
[1777548557850,34.49,76050.89,0.0,-0.12041,7e-05,15.67194]
[1777548562645,34.49,76051.55,0.0,-0.12035,7e-05,15.66656]
[1777548562746,34.49,76051.55,0.0,-0.12035,7e-05,15.66632]
[1777548567860,34.48,76054.27,0.0,-0.12013,7e-05,15.64726]
[1777548572865,34.48,76054.66,0.0,-0.12007,7e-05,15.64033]
[1777548576823,34.48,76054.4,0.0,-0.12008,7e-05,15.64141]
[1777548576869,34.48,76054.02,0.0,-0.12011,7e-05,15.64372]
[1777548581878,34.48,76051.24,0.0,-0.12031,7e-05,15.66103]
[1777548586884,34.48,76054.27,0.0,-0.12007,7e-05,15.63996]
[1777548591889,34.48,76054.65,0.0,-0.12003,7e-05,15.63642]
[1777548596894,34.47,76055.06,0.0,-0.11999,7e-05,15.63272]
[1777548601899,34.47,76054.45,0.0,-0.12002,7e-05,15.63559]
[1777548606904,34.47,76052.49,0.0,-0.12014,7e-05,15.64631]
[1777548611909,34.46,76050.14,0.0,-0.12029,7e-05,15.65951]
[1777548616914,34.46,76049.36,0.0,-0.12032,7e-05,15.66235]
[1777548622920,34.46,76055.21,0.0,-0.11986,7e-05,15.62082]
[1777548625692,34.45,76055.54,0.0,-0.11982,7e-05,15.61783]
[1777548625764,34.45,76055.54,0.0,-0.11982,7e-05,15.61764]
[1777548629926,34.45,76039.71,0.0,-0.121,7e-05,15.72198]
[1777548630753,34.45,76039.71,0.0,-0.121,7e-05,15.72198]
[1777548631593,34.45,76039.71,0.0,-0.121,7e-05,15.72197]
[1777548631611,34.45,76039.71,0.0,-0.121,7e-05,15.72197]
[1777548631641,34.45,76039.71,0.0,-0.121,7e-05,15.72197]
[1777548631680,34.45,76039.71,0.0,-0.12098,7e-05,15.71864]
[1777548632422,34.45,76039.71,0.0,-0.12098,7e-05,15.71864]
[1777548632433,34.45,76039.71,0.0,-0.12098,7e-05,15.71864]
[1777548632467,34.45,76039.71,0.0,-0.12098,7e-05,15.71864]
[1777548632489,34.45,76039.71,0.0,-0.12098,7e-05,15.71863]
[1777548637934,34.45,76035.85,0.0,-0.12126,7e-05,15.74401]
[1777548638665,34.45,76035.85,0.0,-0.12126,7e-05,15.74401]
[1777548643940,34.45,76037.8,0.0,-0.12112,7e-05,15.73098]
[1777548648945,34.45,76038.35,0.0,-0.12107,7e-05,15.72725]
[1777548653950,34.45,76042.35,0.0,-0.12077,7e-05,15.70079]
[1777548655348,34.45,76042.98,0.0,-0.12073,7e-05,15.69662]
[1777548655952,34.45,76042.99,0.0,-0.12073,7e-05,15.69655]
[1777548657268,34.45,76042.39,0.0,-0.12077,7e-05,15.7006]
[1777548657954,34.45,76043.37,0.0,-0.1207,7e-05,15.69383]
[1777548659291,34.45,76044.26,0.0,-0.12063,7e-05,15.68772]
[1777548659760,34.45,76044.26,0.0,-0.12063,7e-05,15.68772]
[1777548661370,34.45,76047.08,0.0,-0.12041,7e-05,15.66861]
[1777548661958,34.45,76047.65,0.0,-0.12037,7e-05,15.66466]
[1777548664325,34.45,76049.02,0.0,-0.12026,7e-05,15.65518]
[1777548664961,34.45,76049.72,0.0,-0.12021,7e-05,15.65045]
[1777548670967,34.45,76052.28,0.0,-0.12001,7e-05,15.63299]
[1777548670982,34.45,76052.28,0.0,-0.12001,7e-05,15.63299]
[1777548676207,34.45,76047.63,0.0,-0.12035,7e-05,15.66331]
[1777548676233,34.45,76047.63,0.0,-0.12035,7e-05,15.66331]
[1777548676455,34.45,76047.63,0.0,-0.12035,7e-05,15.66331]
[1777548676973,34.45,76047.29,0.0,-0.12038,7e-05,15.66539]
[1777548678229,34.45,76046.94,0.0,-0.1204,7e-05,15.66762]
[1777548678975,34.45,76046.52,0.0,-0.12043,7e-05,15.67027]
[1777548680211,34.45,76046.59,0.0,-0.12043,7e-05,15.66969]
[1777548680226,34.45,76046.59,0.0,-0.12043,7e-05,15.66969]
[1777548680977,34.45,76046.57,0.0,-0.12043,7e-05,15.66968]
[1777548685982,34.45,76048.56,0.0,-0.12027,7e-05,15.65588]
[1777548690987,34.45,76047.68,0.0,-0.12033,7e-05,15.66113]
[1777548695992,34.44,76047.21,0.0,-0.12034,7e-05,15.66039]
[1777548700377,34.44,76044.35,0.0,-0.12054,7e-05,15.67874]
[1777548700997,34.44,76044.67,0.0,-0.12052,7e-05,15.6765]
[1777548702312,34.44,76044.32,0.0,-0.12054,7e-05,15.67872]
[1777548702999,34.44,76043.93,0.0,-0.12057,7e-05,15.6811]
[1777548709005,34.44,76042.34,0.0,-0.12068,7e-05,15.69074]
[1777548714010,34.44,76041.76,0.0,-0.12071,7e-05,15.69374]
[1777548715399,34.44,76041.76,0.0,-0.12071,7e-05,15.69357]
[1777548715434,34.44,76041.76,0.0,-0.12071,7e-05,15.69357]
[1777548715969,34.44,76041.76,0.0,-0.12071,7e-05,15.69341]
[1777548716271,34.44,76041.76,0.0,-0.12071,7e-05,15.69341]
[1777548716308,34.44,76041.76,0.0,-0.12071,7e-05,15.69341]
[1777548716317,34.44,76041.76,0.0,-0.12071,7e-05,15.69341]
[1777548716322,34.44,76041.76,0.0,-0.12071,7e-05,15.69341]
[1777548716686,34.44,76041.76,0.0,-0.12071,7e-05,15.69341]
[1777548716767,34.44,76041.76,0.0,-0.12071,7e-05,15.69341]
[1777548716975,34.44,76041.76,0.0,-0.12071,7e-05,15.69323]
[1777548720865,34.44,76039.46,0.0,-0.12087,7e-05,15.70795]
[1777548721018,34.44,76039.2,0.0,-0.12089,7e-05,15.70952]
[1777548722376,34.44,76039.2,0.0,-0.12089,7e-05,15.70933]
[1777548722415,34.44,76039.2,0.0,-0.12089,7e-05,15.70933]
[1777548722862,34.44,76039.2,0.0,-0.12089,7e-05,15.70933]
[1777548723031,34.44,76039.2,0.0,-0.12089,7e-05,15.70935]
[1777548724899,34.44,76039.2,0.0,-0.12089,7e-05,15.7093]
[1777548725040,34.44,76039.2,0.0,-0.12089,7e-05,15.7092]
[1777548725361,34.44,76039.2,0.0,-0.12089,7e-05,15.7092]
[1777548727002,34.44,76039.2,0.0,-0.12089,7e-05,15.70899]
[1777548727044,34.44,76005.67,0.0,-0.12341,8e-05,15.93138]
[1777548733050,34.43,76010.84,0.0,-0.12301,8e-05,15.89591]
[1777548738055,34.43,76012.23,0.0,-0.12289,8e-05,15.88592]
[1777548743060,34.43,76014.01,0.0,-0.12275,8e-05,15.87344]
[1777548748065,34.43,76014.39,0.0,-0.12271,8e-05,15.87032]
[1777548749102,34.43,76014.39,0.0,-0.12271,8e-05,15.87019]
[1777548753255,34.43,76011.88,0.0,-0.12288,8e-05,15.88313]
[1777548753340,34.43,76011.88,0.0,-0.12288,8e-05,15.88305]
[1777548758388,34.43,76013.89,0.0,-0.12272,8e-05,15.86948]
[1777548761372,34.43,76010.09,0.0,-0.12301,8e-05,15.89441]
[1777548761383,34.43,76010.09,0.0,-0.123,8e-05,15.89429]
[1777548763170,34.43,76007.81,0.0,-0.12318,8e-05,15.90929]
[1777548763389,34.43,76007.81,0.0,-0.12318,8e-05,15.90929]
[1777548763566,34.43,76007.81,0.0,-0.12317,8e-05,15.90917]
[1777548766849,34.43,76007.39,0.0,-0.1232,8e-05,15.91173]
[1777548766867,34.43,76007.39,0.0,-0.1232,8e-05,15.91173]
[1777548766873,34.43,76007.39,0.0,-0.1232,8e-05,15.91173]
[1777548766940,34.43,76007.39,0.0,-0.1232,8e-05,15.9116]
[1777548767964,34.43,76007.39,0.0,-0.1232,8e-05,15.9116]
[1777548769304,34.43,76007.39,0.0,-0.1232,8e-05,15.91128]
[1777548769765,34.43,76007.39,0.0,-0.1232,8e-05,15.91128]
[1777548771507,34.43,75998.39,0.0,-0.12388,8e-05,15.97074]
[1777548771582,34.43,75998.39,0.0,-0.12388,8e-05,15.97053]
[1777548773062,34.43,75998.39,0.0,-0.12388,8e-05,15.97053]
[1777548773092,34.43,75998.51,0.0,-0.12386,8e-05,15.96954]
[1777548777376,34.43,75999.38,0.0,-0.12379,8e-05,15.96296]
[1777548778097,34.42,75999.54,0.0,-0.12377,8e-05,15.96169]
[1777548780654,34.42,75998.23,0.0,-0.12387,8e-05,15.97002]
[1777548780675,34.42,75998.23,0.0,-0.12387,8e-05,15.97002]
[1777548782407,34.42,75998.23,0.0,-0.12386,8e-05,15.96954]
[1777548782429,34.42,75998.23,0.0,-0.12386,8e-05,15.96954]
[1777548785330,34.42,75993.94,0.0,-0.12419,8e-05,15.99761]
[1777548785777,34.42,75993.94,0.0,-0.12419,8e-05,15.99761]
[1777548785789,34.42,75993.94,0.0,-0.12418,8e-05,15.99712]
[1777548791111,34.42,75996.33,0.0,-0.12399,8e-05,15.98002]
[1777548791219,34.42,75996.33,0.0,-0.12399,8e-05,15.98002]
[1777548791741,34.42,75996.33,0.0,-0.12399,8e-05,15.98002]
[1777548791904,34.42,75996.33,0.0,-0.12399,8e-05,15.98002]
[1777548791969,34.42,75996.33,0.0,-0.12399,8e-05,15.98003]
[1777548792492,34.42,75996.33,0.0,-0.12399,8e-05,15.98003]
[1777548792851,34.42,75996.33,0.0,-0.12399,8e-05,15.98003]
[1777548793371,34.42,75996.33,0.0,-0.12399,8e-05,15.98003]
[1777548794596,34.42,75994.56,0.0,-0.12412,8e-05,15.99179]
[1777548795662,34.42,75994.56,0.0,-0.12412,8e-05,15.99178]
[1777548796582,34.42,75994.56,0.0,-0.12412,8e-05,15.9918]
[1777548797987,34.42,75994.56,0.0,-0.12412,8e-05,15.99184]
[1777548798072,34.42,75994.56,0.0,-0.12412,8e-05,15.99188]
[1777548798440,34.42,75994.56,0.0,-0.12412,8e-05,15.99188]
[1777548798456,34.42,75994.56,0.0,-0.12412,8e-05,15.99188]
[1777548798493,34.42,75994.56,0.0,-0.12412,8e-05,15.99188]
[1777548800939,34.42,75999.24,0.0,-0.12377,8e-05,15.96078]
[1777548806126,34.42,76006.13,0.0,-0.12323,8e-05,15.91365]
[1777548810075,34.42,76007.06,0.0,-0.12315,8e-05,15.90694]
[1777548811016,34.42,76007.06,0.0,-0.12315,8e-05,15.90677]
[1777548813930,34.42,76012.37,0.0,-0.12272,8e-05,15.86765]
[1777548814053,34.42,76012.37,0.0,-0.12272,8e-05,15.86765]
[1777548814073,34.42,76012.37,0.0,-0.12272,8e-05,15.86759]
[1777548818280,34.42,76020.9,0.0,-0.12208,8e-05,15.81075]
[1777548818322,34.42,76020.9,0.0,-0.12208,8e-05,15.81075]
[1777548818342,34.42,76020.9,0.0,-0.12208,8e-05,15.81075]
[1777548819139,34.42,76023.68,0.0,-0.12187,8e-05,15.79227]
[1777548820349,34.42,76023.77,0.0,-0.12186,8e-05,15.79165]
[1777548823333,34.42,76023.54,0.0,-0.12188,8e-05,15.79313]
[1777548823411,34.42,76023.54,0.0,-0.12188,8e-05,15.79313]
[1777548825160,34.42,76023.59,0.0,-0.12187,8e-05,15.79276]
[1777548825924,34.42,76023.59,0.0,-0.12187,8e-05,15.79276]
[1777548826475,34.42,76023.59,0.0,-0.12187,8e-05,15.79275]
[1777548826589,34.42,76023.59,0.0,-0.12187,8e-05,15.79281]
[1777548828514,34.42,76024.79,0.0,-0.12178,8e-05,15.78493]
[1777548829149,34.42,76024.8,0.0,-0.12178,8e-05,15.78495]
[1777548834154,34.42,76023.85,0.0,-0.12186,8e-05,15.79148]
[1777548839839,34.42,76024.36,0.0,-0.12182,8e-05,15.78844]
[1777548845165,34.42,76025.58,0.0,-0.12173,8e-05,15.78052]
[1777548850170,34.42,76025.27,0.0,-0.12176,8e-05,15.78262]
[1777548855174,34.42,76024.73,0.0,-0.12179,8e-05,15.786]
[1777548860179,34.42,76024.5,0.0,-0.12181,8e-05,15.7872]
[1777548866185,34.42,76024.56,0.0,-0.1218,8e-05,15.78647]
[1777548871190,34.42,76025.53,0.0,-0.1217,8e-05,15.77646]
[1777548875115,34.42,76034.12,0.0,-0.12106,7e-05,15.71947]
[1777548875135,34.42,76034.12,0.0,-0.12106,7e-05,15.71947]
[1777548875193,34.42,76034.17,0.0,-0.12106,7e-05,15.7192]
[1777548876397,34.42,76033.27,0.0,-0.12112,7e-05,15.72516]
[1777548876426,34.42,76033.27,0.0,-0.12112,7e-05,15.72516]
[1777548877194,34.42,76032.63,0.0,-0.12117,7e-05,15.72943]
[1777548877213,34.42,76032.63,0.0,-0.12117,7e-05,15.72943]
[1777548877239,34.42,76032.63,0.0,-0.12117,7e-05,15.72943]
[1777548878106,34.42,76032.63,0.0,-0.12117,7e-05,15.72946]
[1777548883200,34.42,76032.65,0.0,-0.12117,7e-05,15.72943]
[1777548883611,34.42,76032.65,0.0,-0.12117,7e-05,15.72943]
[1777548883624,34.42,76032.65,0.0,-0.12117,7e-05,15.72943]
[1777548884148,34.42,76032.65,0.0,-0.12117,7e-05,15.72945]
[1777548889184,34.42,76035.89,0.0,-0.12093,7e-05,15.70812]
[1777548895215,34.42,76037.76,0.0,-0.1208,7e-05,15.69613]
[1777548900220,34.42,76037.73,0.0,-0.1208,7e-05,15.69661]
[1777548905225,34.42,76038.53,0.0,-0.12075,7e-05,15.69166]
[1777548910230,34.42,76032.02,0.0,-0.12124,7e-05,15.73509]
[1777548914426,34.42,76032.5,0.0,-0.1212,7e-05,15.73201]
[1777548914464,34.42,76032.5,0.0,-0.1212,7e-05,15.73201]
[1777548914505,34.42,76032.5,0.0,-0.1212,7e-05,15.73203]
[1777548920240,34.42,76032.83,0.0,-0.12118,7e-05,15.72995]
[1777548925149,34.42,76032.63,0.0,-0.12119,7e-05,15.73132]
[1777548925178,34.42,76032.63,0.0,-0.12119,7e-05,15.73132]
[1777548925245,34.42,76032.52,0.0,-0.1212,7e-05,15.73209]
[1777548927259,34.42,76032.93,0.0,-0.12117,7e-05,15.72942]
[1777548928024,34.42,76032.93,0.0,-0.12117,7e-05,15.72942]
[1777548928125,34.42,76032.93,0.0,-0.12117,7e-05,15.72944]
[1777548933231,34.42,76032.85,0.0,-0.12116,7e-05,15.72678]
[1777548938258,34.42,76032.53,0.0,-0.12118,7e-05,15.72898]
[1777548941310,34.42,76032.06,0.0,-0.12122,7e-05,15.73213]
[1777548941336,34.42,76032.06,0.0,-0.12122,7e-05,15.73213]
[1777548941350,34.42,76032.06,0.0,-0.12122,7e-05,15.73213]
[1777548941547,34.42,76032.06,0.0,-0.12122,7e-05,15.73214]
[1777548943150,34.42,76032.06,0.0,-0.12122,7e-05,15.73214]
[1777548943879,34.42,76032.06,0.0,-0.12122,7e-05,15.73215]
[1777548948293,34.42,76029.47,0.0,-0.12141,8e-05,15.74933]
[1777548948312,34.42,76029.47,0.0,-0.12141,8e-05,15.74933]
[1777548948413,34.42,76029.47,0.0,-0.12141,8e-05,15.74932]
[1777548952745,34.42,76029.84,0.0,-0.12139,8e-05,15.74687]
[1777548952769,34.42,76029.84,0.0,-0.12139,8e-05,15.74687]
[1777548952839,34.42,76029.84,0.0,-0.12138,8e-05,15.74687]
[1777548958854,34.42,76029.78,0.0,-0.12139,8e-05,15.74723]
[1777548958886,34.42,76029.78,0.0,-0.12139,8e-05,15.74723]
[1777548958955,34.42,76029.78,0.0,-0.12139,8e-05,15.74723]
[1777548961970,34.42,76029.49,0.0,-0.12141,8e-05,15.74908]
[1777548962056,34.42,76029.49,0.0,-0.12141,8e-05,15.74908]
[1777548962071,34.42,76029.49,0.0,-0.12141,8e-05,15.74908]
[1777548962514,34.42,76029.49,0.0,-0.12141,8e-05,15.74908]
[1777548962543,34.42,76029.49,0.0,-0.12141,8e-05,15.74908]
[1777548963283,34.42,76030.11,0.0,-0.12136,8e-05,15.74497]
[1777548968288,34.42,76028.58,0.0,-0.12148,8e-05,15.75507]
[1777548973293,34.42,76029.63,0.0,-0.1214,8e-05,15.74799]
[1777548979299,34.42,76030.57,0.0,-0.12133,8e-05,15.74175]
[1777548980483,34.42,76031.06,0.0,-0.12129,7e-05,15.73852]
[1777548980752,34.42,76031.06,0.0,-0.12129,7e-05,15.73852]
[1777548980792,34.42,76031.06,0.0,-0.12129,7e-05,15.73852]
[1777548983543,34.42,76031.06,0.0,-0.12129,7e-05,15.73855]
[1777548983581,34.42,76031.06,0.0,-0.12129,7e-05,15.73855]
[1777548983582,34.42,76031.06,0.0,-0.12129,7e-05,15.73855]
[1777548989309,34.42,76030.06,0.0,-0.12137,8e-05,15.74515]
[1777548995315,34.42,76030.45,0.0,-0.12132,8e-05,15.73927]
[1777549000320,34.42,76029.99,0.0,-0.12135,8e-05,15.74237]
[1777549005325,34.42,76029.82,0.0,-0.12136,8e-05,15.74345]
[1777549010330,34.42,76042.3,0.0,-0.12043,7e-05,15.66118]
[1777549014557,34.42,76042.17,0.0,-0.12044,7e-05,15.66205]
[1777549014812,34.42,76042.17,0.0,-0.12045,7e-05,15.66216]
[1777549015386,34.42,76042.17,0.0,-0.12045,7e-05,15.66216]
[1777549015420,34.42,76042.17,0.0,-0.12045,7e-05,15.66227]
[1777549016352,34.42,76042.17,0.0,-0.12045,7e-05,15.66227]
[1777549016404,34.42,76042.17,0.0,-0.12045,7e-05,15.66239]
[1777549017564,34.42,76042.17,0.0,-0.12045,7e-05,15.66239]
[1777549018338,34.42,76042.22,0.0,-0.12045,7e-05,15.66216]
[1777549022838,34.42,76043.22,0.0,-0.12038,7e-05,15.65603]
[1777549023343,34.42,76044.1,0.0,-0.12031,7e-05,15.64969]
[1777549025533,34.42,76044.14,0.0,-0.12029,7e-05,15.64852]
[1777549026346,34.42,76044.3,0.0,-0.12028,7e-05,15.64699]
[1777549031351,34.41,76044.57,0.0,-0.12023,7e-05,15.64292]
[1777549037205,34.41,76046.15,0.0,-0.12009,7e-05,15.63026]
[1777549042361,34.41,76045.89,0.0,-0.12008,7e-05,15.62951]
[1777549047366,34.4,76047.62,0.0,-0.11993,7e-05,15.61593]
[1777549052371,34.4,76048.73,0.0,-0.1198,7e-05,15.60328]
[1777549058368,34.4,76057.92,0.0,-0.1191,7e-05,15.54047]
[1777549061627,34.39,76058.23,0.0,-0.11907,7e-05,15.53753]
[1777549063258,34.39,76058.23,0.0,-0.11907,7e-05,15.53723]
[1777549064146,34.39,76072.99,0.0,-0.11797,7e-05,15.43928]
[1777549069388,34.39,76063.02,0.0,-0.11869,7e-05,15.50407]
[1777549072833,34.39,76062.23,0.0,-0.11874,7e-05,15.50852]
[1777549078397,34.39,76063.44,0.0,-0.11864,7e-05,15.49903]
[1777549083402,34.39,76056.81,0.0,-0.11912,7e-05,15.54166]
[1777549088407,34.38,76055.4,0.0,-0.1192,7e-05,15.54947]
[1777549094357,34.38,76055.72,0.0,-0.11916,7e-05,15.5455]
[1777549099418,34.38,76064.77,0.0,-0.11848,7e-05,15.48424]
[1777549105424,34.38,76064.58,0.0,-0.11848,7e-05,15.48423]
[1777549110429,34.38,76062.15,0.0,-0.11866,7e-05,15.50067]
[1777549115434,34.38,76058.61,0.0,-0.1189,7e-05,15.52094]
[1777549120439,34.38,76057.93,0.0,-0.11895,7e-05,15.52555]
[1777549125444,34.38,76057.05,0.0,-0.11902,7e-05,15.5314]
[1777549130449,34.38,76056.95,0.0,-0.11903,7e-05,15.53211]
[1777549135454,34.38,76057.0,0.0,-0.11902,7e-05,15.53181]
[1777549140459,34.38,76057.19,0.0,-0.11901,7e-05,15.53058]
[1777549145464,34.38,76055.39,0.0,-0.11914,7e-05,15.54247]
[1777549150469,34.38,76055.19,0.0,-0.11916,7e-05,15.54376]
[1777549155474,34.38,76055.78,0.0,-0.11911,7e-05,15.53986]
[1777549159198,34.38,76054.29,0.0,-0.11922,7e-05,15.54965]
[1777549159218,34.38,76054.29,0.0,-0.11922,7e-05,15.54965]
[1777549162838,34.38,76048.71,0.0,-0.11963,7e-05,15.58622]
[1777549162861,34.38,76048.71,0.0,-0.11963,7e-05,15.58622]
[1777549162986,34.38,76048.71,0.0,-0.11963,7e-05,15.58622]
[1777549163034,34.38,76048.71,0.0,-0.11963,7e-05,15.58622]
[1777549163335,34.38,76048.71,0.0,-0.11964,7e-05,15.58639]
[1777549165484,34.38,76035.42,0.0,-0.12063,7e-05,15.67478]
[1777549169039,34.38,76031.82,0.0,-0.1209,7e-05,15.69891]
[1777549170689,34.38,76030.63,0.0,-0.12099,7e-05,15.70697]
[1777549172259,34.38,76029.76,0.0,-0.12104,7e-05,15.70948]
[1777549172705,34.38,76029.76,0.0,-0.12104,7e-05,15.70952]
[1777549176008,34.38,76027.74,0.0,-0.12119,8e-05,15.72308]
[1777549177021,34.38,76027.29,0.0,-0.12123,8e-05,15.7261]
[1777549177496,34.38,76027.03,0.0,-0.12125,8e-05,15.72788]
[1777549179029,34.38,76026.53,0.0,-0.12128,8e-05,15.73122]
[1777549179040,34.38,76026.53,0.0,-0.12128,8e-05,15.73122]
[1777549179110,34.38,76026.53,0.0,-0.12128,8e-05,15.73122]
[1777549179498,34.38,76026.11,0.0,-0.12131,8e-05,15.73403]
[1777549183502,34.38,76012.79,0.0,-0.12232,8e-05,15.82237]
[1777549189508,34.38,76012.31,0.0,-0.12234,8e-05,15.82487]
[1777549195514,34.38,76012.88,0.0,-0.1223,8e-05,15.82048]
[1777549197225,34.38,76012.87,0.0,-0.12229,8e-05,15.82045]
[1777549202441,34.37,76014.15,0.0,-0.12219,8e-05,15.81136]
[1777549205532,34.37,76004.06,0.0,-0.12295,8e-05,15.87793]
[1777549205727,34.37,76004.06,0.0,-0.12295,8e-05,15.87793]
[1777549206893,34.37,76004.06,0.0,-0.12295,8e-05,15.87793]
[1777549207102,34.37,76004.06,0.0,-0.12295,8e-05,15.87793]
[1777549207521,34.37,76004.06,0.0,-0.12295,8e-05,15.87793]
[1777549207588,34.37,75982.91,0.0,-0.12456,8e-05,16.01845]
[1777549207595,34.37,75982.91,0.0,-0.12456,8e-05,16.01845]
[1777549208390,34.37,75982.91,0.0,-0.12456,8e-05,16.01845]
[1777549208731,34.37,75982.91,0.0,-0.12455,8e-05,16.01804]
[1777549209652,34.37,75982.91,0.0,-0.12455,8e-05,16.01768]
[1777549209780,34.37,75982.91,0.0,-0.12455,8e-05,16.01768]
[1777549210435,34.37,75982.91,0.0,-0.12455,8e-05,16.01768]
[1777549210513,34.37,75982.91,0.0,-0.12454,8e-05,16.01732]
[1777549211591,34.37,75984.67,0.0,-0.1244,8e-05,16.00519]
[1777549211867,34.37,75984.67,0.0,-0.1244,8e-05,16.00519]
[1777549212539,34.37,75985.09,0.0,-0.12437,8e-05,16.00203]
[1777549214006,34.37,75985.09,0.0,-0.12436,8e-05,16.00169]
[1777549215415,34.37,75985.09,0.0,-0.12436,8e-05,16.0013]
[1777549215503,34.37,75985.09,0.0,-0.12436,8e-05,16.0013]
[1777549218057,34.37,75985.09,0.0,-0.12435,8e-05,16.00021]
[1777549218071,34.37,75985.09,0.0,-0.12435,8e-05,16.00021]
[1777549218706,34.37,75984.86,0.0,-0.12436,8e-05,16.0014]
[1777549218725,34.37,75984.86,0.0,-0.12436,8e-05,16.0014]
[1777549218968,34.37,75984.86,0.0,-0.12436,8e-05,16.0014]
[1777549219444,34.37,75984.86,0.0,-0.12436,8e-05,16.0014]
[1777549220222,34.37,75983.62,0.0,-0.12445,8e-05,16.0093]
[1777549221354,34.37,75983.62,0.0,-0.12445,8e-05,16.00894]
[1777549222024,34.36,75983.62,0.0,-0.12444,8e-05,16.00858]
[1777549223368,34.36,75982.59,0.0,-0.12452,8e-05,16.01511]
[1777549223381,34.36,75982.59,0.0,-0.12452,8e-05,16.01511]
[1777549223385,34.36,75982.59,0.0,-0.12452,8e-05,16.01511]
[1777549223469,34.36,75982.59,0.0,-0.12452,8e-05,16.01511]
[1777549223550,34.36,75979.61,0.0,-0.12474,8e-05,16.03458]
[1777549223775,34.36,75979.61,0.0,-0.12474,8e-05,16.03458]
[1777549224816,34.36,75975.25,0.0,-0.12507,8e-05,16.06331]
[1777549224850,34.36,75975.25,0.0,-0.12507,8e-05,16.06331]
[1777549224922,34.36,75975.25,0.0,-0.12507,8e-05,16.06331]
[1777549224980,34.36,75975.25,0.0,-0.12507,8e-05,16.06331]
[1777549233791,34.36,75963.22,0.0,-0.12598,8e-05,16.14044]
[1777549239566,34.36,75962.12,0.0,-0.12607,8e-05,16.14785]
[1777549244571,34.36,75964.13,0.0,-0.12591,8e-05,16.13453]
[1777549245401,34.36,75964.13,0.0,-0.12591,8e-05,16.13453]
[1777549246129,34.36,75964.13,0.0,-0.12591,8e-05,16.13459]
[1777549247473,34.36,75968.32,0.0,-0.12559,8e-05,16.10663]
[1777549249299,34.36,75967.43,0.0,-0.12566,8e-05,16.11269]
[1777549254581,34.36,75967.8,0.0,-0.12564,8e-05,16.11065]
[1777549259586,34.36,75968.95,0.0,-0.12555,8e-05,16.10325]
[1777549261491,34.36,75969.04,0.0,-0.12554,8e-05,16.1027]
[1777549263412,34.36,75968.58,0.0,-0.12558,8e-05,16.10595]
[1777549264442,34.37,75968.58,0.0,-0.12558,8e-05,16.10602]
[1777549264467,34.37,75968.58,0.0,-0.12558,8e-05,16.10602]
[1777549266395,34.37,75966.09,0.0,-0.12577,8e-05,16.12273]
[1777549266418,34.37,75966.09,0.0,-0.12577,8e-05,16.12273]
[1777549271598,34.36,75965.07,0.0,-0.12585,8e-05,16.12933]
[1777549274473,34.36,75965.38,0.0,-0.12582,8e-05,16.12695]
[1777549275231,34.36,75965.38,0.0,-0.12582,8e-05,16.12699]
[1777549277398,34.36,75964.49,0.0,-0.12589,8e-05,16.13297]
[1777549277430,34.36,75964.49,0.0,-0.12589,8e-05,16.13297]
[1777549279485,34.36,75963.89,0.0,-0.12594,8e-05,16.13703]
[1777549279508,34.36,75963.89,0.0,-0.12594,8e-05,16.13703]
[1777549279512,34.36,75963.89,0.0,-0.12594,8e-05,16.13703]
[1777549280729,34.36,75963.25,0.0,-0.12599,8e-05,16.14139]
[1777549286178,34.36,75962.23,0.0,-0.12606,8e-05,16.14736]
[1777549288432,34.36,75962.73,0.0,-0.12602,8e-05,16.14354]
[1777549290235,34.36,75962.53,0.0,-0.12603,8e-05,16.14439]
[1777549290777,34.36,75960.61,0.0,-0.12617,8e-05,16.15698]
[1777549294383,34.36,75958.53,0.0,-0.1263,8e-05,16.16682]
[1777549298087,34.36,75966.06,0.0,-0.12571,8e-05,16.11545]
[1777549298285,34.36,75966.06,0.0,-0.12571,8e-05,16.11545]
[1777549298350,34.36,75966.06,0.0,-0.12571,8e-05,16.11545]
[1777549298449,34.36,75966.06,0.0,-0.12571,8e-05,16.11545]
[1777549300437,34.36,75966.95,0.0,-0.12564,8e-05,16.10933]
[1777549300496,34.36,75966.95,0.0,-0.12564,8e-05,16.10933]
[1777549300533,34.36,75966.95,0.0,-0.12564,8e-05,16.10913]
[1777549301373,34.36,75966.95,0.0,-0.12564,8e-05,16.10913]
[1777549301420,34.36,75966.95,0.0,-0.12564,8e-05,16.10913]
[1777549301496,34.36,75966.95,0.0,-0.12563,8e-05,16.10888]
[1777549302035,34.36,75966.95,0.0,-0.12563,8e-05,16.10888]
[1777549302628,34.36,75932.74,0.0,-0.12829,8e-05,16.33772]
[1777549305554,34.36,75932.66,0.0,-0.12829,8e-05,16.33778]
[1777549305703,34.36,75932.66,0.0,-0.12829,8e-05,16.33753]
[1777549305839,34.36,75932.66,0.0,-0.12829,8e-05,16.33753]
[1777549306537,34.36,75932.66,0.0,-0.12829,8e-05,16.33753]
[1777549306591,34.36,75932.66,0.0,-0.12828,8e-05,16.33728]
[1777549306857,34.36,75932.66,0.0,-0.12828,8e-05,16.33728]
[1777549308657,34.35,75921.51,0.0,-0.12915,8e-05,16.41133]
[1777549311299,34.35,75913.21,0.0,-0.12979,8e-05,16.46617]
[1777549311637,34.35,75910.96,0.0,-0.12997,8e-05,16.48082]
[1777549313265,34.35,75912.26,0.0,-0.12986,8e-05,16.47167]
[1777549315501,34.35,75912.96,0.0,-0.12979,8e-05,16.46609]
[1777549318615,34.35,75908.98,0.0,-0.13009,8e-05,16.49148]
[1777549318644,34.35,75904.83,0.0,-0.13042,8e-05,16.51883]
[1777549319682,34.35,75903.91,0.0,-0.13048,8e-05,16.52453]
[1777549324335,34.33,75898.33,0.0,-0.13084,8e-05,16.55502]
[1777549324374,34.33,75898.33,0.0,-0.13084,8e-05,16.55502]
[1777549324469,34.33,75898.33,0.0,-0.13084,8e-05,16.55502]
[1777549324485,34.33,75898.33,0.0,-0.13084,8e-05,16.55502]
[1777549326066,34.33,75898.69,0.0,-0.13081,8e-05,16.55204]
[1777549326202,34.33,75898.69,0.0,-0.13081,8e-05,16.55204]
[1777549326403,34.33,75898.69,0.0,-0.13081,8e-05,16.55204]
[1777549326649,34.33,75898.69,0.0,-0.13081,8e-05,16.55204]
[1777549326497,34.33,75898.69,0.0,-0.13081,8e-05,16.55204]
[1777549327010,34.33,75898.69,0.0,-0.13081,8e-05,16.55204]
[1777549327590,34.33,75898.69,0.0,-0.13081,8e-05,16.55204]
[1777549327630,34.33,75898.69,0.0,-0.13081,8e-05,16.55204]
[1777549327660,34.32,75880.19,0.0,-0.13217,8e-05,16.6667]
[1777549330556,34.3,75882.29,0.0,-0.13193,8e-05,16.64584]
[1777549330622,34.3,75882.29,0.0,-0.13193,8e-05,16.64584]
[1777549331076,34.3,75882.29,0.0,-0.13193,8e-05,16.64584]
[1777549331080,34.3,75882.29,0.0,-0.13193,8e-05,16.64584]
[1777549331100,34.3,75882.29,0.0,-0.13193,8e-05,16.64584]
[1777549331485,34.3,75882.29,0.0,-0.13193,8e-05,16.64584]
[1777549331590,34.3,75882.29,0.0,-0.13193,8e-05,16.64584]
[1777549331665,34.29,75878.8,0.0,-0.13212,8e-05,16.66178]
[1777549332020,34.29,75878.8,0.0,-0.13212,8e-05,16.66178]
[1777549332624,34.28,75878.8,0.0,-0.13207,8e-05,16.65758]
[1777549332717,34.28,75878.8,0.0,-0.13207,8e-05,16.65758]
[1777549335756,34.28,75881.74,0.0,-0.13182,8e-05,16.63666]
[1777549337762,34.28,75886.15,0.0,-0.13146,8e-05,16.60627]
[1777549340082,34.28,75886.08,0.0,-0.13146,8e-05,16.60609]
[1777549340518,34.28,75886.08,0.0,-0.13146,8e-05,16.60575]
[1777549341773,34.28,75884.93,0.0,-0.13155,8e-05,16.61323]
[1777549342679,34.28,75893.38,0.0,-0.13087,8e-05,16.55599]
[1777549344827,34.28,75900.08,0.0,-0.13033,8e-05,16.51043]
[1777549345050,34.28,75900.08,0.0,-0.13033,8e-05,16.51043]
[1777549345237,34.28,75900.08,0.0,-0.13033,8e-05,16.51043]
[1777549345482,34.28,75900.08,0.0,-0.13033,8e-05,16.51043]
[1777549345917,34.28,75900.07,0.0,-0.13033,8e-05,16.51036]
[1777549347192,34.28,75901.04,0.0,-0.13025,8e-05,16.50365]
[1777549347684,34.28,75906.26,0.0,-0.12984,8e-05,16.46834]
[1777549347758,34.28,75906.26,0.0,-0.12984,8e-05,16.46834]
[1777549348674,34.28,75906.26,0.0,-0.12984,8e-05,16.46829]
[1777549349994,34.28,75913.15,0.0,-0.12929,8e-05,16.42184]
[1777549350575,34.28,75913.15,0.0,-0.12929,8e-05,16.42184]
[1777549355693,34.28,75905.54,0.0,-0.12986,8e-05,16.46924]
[1777549360700,34.27,75908.19,0.0,-0.12965,8e-05,16.45077]
[1777549365705,34.27,75907.76,0.0,-0.12968,8e-05,16.45316]
[1777549371300,34.27,75906.96,0.0,-0.12973,8e-05,16.45803]
[1777549376664,34.27,75906.95,0.0,-0.12973,8e-05,16.45735]
[1777549381589,34.27,75902.94,0.0,-0.13004,8e-05,16.48375]
[1777549381700,34.27,75902.94,0.0,-0.13003,8e-05,16.48353]
[1777549383240,34.27,75895.63,0.0,-0.13061,8e-05,16.53256]
[1777549383429,34.27,75895.63,0.0,-0.13061,8e-05,16.53256]
[1777549384784,34.27,75894.85,0.0,-0.13067,8e-05,16.53736]
[1777549385726,34.27,75896.46,0.0,-0.13054,8e-05,16.52628]
[1777549390732,34.27,75894.24,0.0,-0.1307,8e-05,16.54015]
[1777549391467,34.27,75894.24,0.0,-0.1307,8e-05,16.54015]
[1777549391492,34.27,75894.24,0.0,-0.1307,8e-05,16.53991]
[1777549391957,34.27,75894.24,0.0,-0.1307,8e-05,16.53991]
[1777549392735,34.27,75893.06,0.0,-0.13079,8e-05,16.54759]
[1777549394494,34.27,75889.01,0.0,-0.13111,8e-05,16.57465]
[1777549399575,34.26,75883.43,0.0,-0.13154,8e-05,16.61072]
[1777549399894,34.26,75883.43,0.0,-0.13153,8e-05,16.6104]
[1777549400743,34.26,75883.55,0.0,-0.13152,8e-05,16.60925]
[1777549401263,34.26,75883.55,0.0,-0.13152,8e-05,16.60925]
[1777549401321,34.26,75883.55,0.0,-0.13152,8e-05,16.60893]
[1777549402571,34.26,75883.55,0.0,-0.13152,8e-05,16.60893]
[1777549404328,34.26,75883.56,0.0,-0.13151,8e-05,16.60822]
[1777549404662,34.26,75883.56,0.0,-0.13151,8e-05,16.60822]
[1777549405635,34.26,75883.56,0.0,-0.1315,8e-05,16.6079]
[1777549405642,34.26,75883.56,0.0,-0.1315,8e-05,16.6079]
[1777549405645,34.26,75883.56,0.0,-0.1315,8e-05,16.6079]
[1777549405736,34.26,75883.56,0.0,-0.1315,8e-05,16.60758]
[1777549406570,34.26,75883.56,0.0,-0.1315,8e-05,16.60758]
[1777549411662,34.26,75889.81,0.0,-0.13099,8e-05,16.56393]
[1777549411749,34.26,75889.81,0.0,-0.13096,8e-05,16.56036]
[1777549417760,34.25,75894.98,0.0,-0.13053,8e-05,16.52416]
[1777549419133,34.25,75894.98,0.0,-0.13053,8e-05,16.52395]
[1777549421264,34.25,75894.98,0.0,-0.13053,8e-05,16.52338]
[1777549422765,34.25,75912.23,0.0,-0.12915,8e-05,16.40649]
[1777549423831,34.25,75913.46,0.0,-0.12905,8e-05,16.39788]
[1777549425442,34.25,75912.98,0.0,-0.12909,8e-05,16.40082]
[1777549431152,34.25,75904.59,0.0,-0.12972,8e-05,16.45504]
[1777549432471,34.25,75904.59,0.0,-0.12972,8e-05,16.45467]
[1777549437783,34.24,75904.11,0.0,-0.12973,8e-05,16.45562]
[1777549442788,34.24,75905.46,0.0,-0.1296,8e-05,16.44457]
[1777549447793,34.24,75901.48,0.0,-0.12989,8e-05,16.46935]
[1777549452798,34.23,75898.74,0.0,-0.13009,8e-05,16.48581]
[1777549455754,34.23,75898.02,0.0,-0.13014,8e-05,16.48982]
[1777549455779,34.23,75898.02,0.0,-0.13014,8e-05,16.48982]
[1777549455795,34.23,75898.02,0.0,-0.13013,8e-05,16.48939]
[1777549457126,34.23,75897.18,0.0,-0.13019,8e-05,16.49489]
[1777549457835,34.23,75888.47,0.0,-0.13089,8e-05,16.55344]
[1777549463810,34.23,75884.82,0.0,-0.13116,8e-05,16.57645]
[1777549469816,34.22,75888.29,0.0,-0.13086,8e-05,16.55148]
[1777549470128,34.22,75888.29,0.0,-0.13086,8e-05,16.55148]
[1777549473707,34.22,75890.04,0.0,-0.1307,8e-05,16.53571]
[1777549478830,34.22,75892.12,0.0,-0.13052,8e-05,16.52045]
[1777549479822,34.22,75892.12,0.0,-0.13052,8e-05,16.52045]
[1777549480740,34.22,75890.43,0.0,-0.13065,8e-05,16.53166]
[1777549480813,34.22,75890.43,0.0,-0.13065,8e-05,16.5314]
[1777549481433,34.22,75890.43,0.0,-0.13065,8e-05,16.5314]
[1777549481798,34.22,75890.43,0.0,-0.13065,8e-05,16.5314]
[1777549481833,34.22,75885.01,0.0,-0.13108,8e-05,16.56777]
[1777549486838,34.22,75881.35,0.0,-0.13135,8e-05,16.59107]
[1777549489946,34.22,75881.6,0.0,-0.13132,8e-05,16.58855]
[1777549490842,34.22,75881.78,0.0,-0.1313,8e-05,16.58705]
[1777549495847,34.21,75882.22,0.0,-0.13125,8e-05,16.58272]
[1777549500437,34.21,75881.68,0.0,-0.13128,8e-05,16.58526]
[1777549500570,34.21,75881.68,0.0,-0.13128,8e-05,16.58526]
[1777549500792,34.21,75881.68,0.0,-0.13128,8e-05,16.58526]
[1777549500852,34.21,75881.91,0.0,-0.13126,8e-05,16.58342]
[1777549501983,34.21,75879.28,0.0,-0.13147,8e-05,16.60094]
[1777549502167,34.21,75879.28,0.0,-0.13147,8e-05,16.60094]
[1777549502294,34.21,75879.28,0.0,-0.13147,8e-05,16.60094]
[1777549502828,34.21,75879.28,0.0,-0.13147,8e-05,16.60094]
[1777549503455,34.21,75877.75,0.0,-0.13159,8e-05,16.61096]
[1777549508860,34.21,75882.59,0.0,-0.13118,8e-05,16.57661]
[1777549510264,34.21,75882.59,0.0,-0.13118,8e-05,16.57638]
[1777549510496,34.21,75882.59,0.0,-0.13118,8e-05,16.57638]
[1777549510862,34.21,75886.06,0.0,-0.1309,8e-05,16.55272]
[1777549511889,34.21,75879.37,0.0,-0.13143,8e-05,16.59765]
[1777549512864,34.21,75880.41,0.0,-0.13135,8e-05,16.59036]
[1777549516811,34.2,75880.76,0.0,-0.13131,8e-05,16.58717]
[1777549516825,34.2,75880.76,0.0,-0.1313,8e-05,16.58688]
[1777549518335,34.2,75881.22,0.0,-0.13126,8e-05,16.58348]
[1777549518423,34.2,75881.22,0.0,-0.13126,8e-05,16.58348]
[1777549518870,34.2,75882.27,0.0,-0.13118,8e-05,16.57618]
[1777549520480,34.2,75881.69,0.0,-0.13122,8e-05,16.57978]
[1777549520803,34.2,75881.69,0.0,-0.13122,8e-05,16.57978]
[1777549520841,34.2,75881.69,0.0,-0.13122,8e-05,16.57958]
[1777549525329,34.2,75877.24,0.0,-0.13156,8e-05,16.60858]
[1777549525338,34.2,75877.24,0.0,-0.13156,8e-05,16.60858]
[1777549525877,34.2,75880.35,0.0,-0.13131,8e-05,16.58728]
[1777549526455,34.2,75880.35,0.0,-0.13131,8e-05,16.58728]
[1777549526878,34.2,75884.23,0.0,-0.131,8e-05,16.56081]
[1777549531883,34.2,75886.35,0.0,-0.1308,8e-05,16.54216]
[1777549532924,34.2,75886.18,0.0,-0.13081,8e-05,16.54304]
[1777549533885,34.2,75885.88,0.0,-0.13083,8e-05,16.54485]
[1777549534065,34.2,75885.88,0.0,-0.13083,8e-05,16.54485]
[1777549534886,34.2,75885.8,0.0,-0.13083,8e-05,16.54521]
[1777549537998,34.2,75881.42,0.0,-0.13118,8e-05,16.57436]
[1777549538194,34.19,75881.42,0.0,-0.13117,8e-05,16.57415]
[1777549538363,34.19,75881.42,0.0,-0.13117,8e-05,16.57415]
[1777549538689,34.19,75881.42,0.0,-0.13117,8e-05,16.57415]
[1777549538932,34.19,75881.42,0.0,-0.13117,8e-05,16.57395]
[1777549539940,34.19,75881.42,0.0,-0.13117,8e-05,16.57395]
[1777549539967,34.19,75881.42,0.0,-0.13117,8e-05,16.57364]
[1777549541064,34.18,75881.42,0.0,-0.1311,8e-05,16.56766]
[1777549541106,34.18,75881.42,0.0,-0.1311,8e-05,16.56766]
[1777549541530,34.18,75881.42,0.0,-0.1311,8e-05,16.56766]
[1777549541721,34.18,75881.42,0.0,-0.1311,8e-05,16.56766]
[1777549542013,34.17,75834.62,0.0,-0.13479,8e-05,16.87677]
[1777549544024,34.15,75853.81,0.0,-0.13311,8e-05,16.73631]
[1777549544056,34.15,75853.81,0.0,-0.13311,8e-05,16.73631]
[1777549544323,34.15,75853.81,0.0,-0.13311,8e-05,16.73631]
[1777549547118,34.14,75862.59,0.0,-0.13235,8e-05,16.67217]
[1777549548028,34.14,75864.83,0.0,-0.13216,8e-05,16.65654]
[1777549548058,34.14,75864.83,0.0,-0.13216,8e-05,16.65654]
[1777549548405,34.14,75864.83,0.0,-0.13216,8e-05,16.65654]
[1777549548923,34.14,75864.83,0.0,-0.13216,8e-05,16.65654]
[1777549549520,34.13,75864.83,0.0,-0.13209,8e-05,16.65025]
[1777549550032,34.13,75874.43,0.0,-0.13131,8e-05,16.58467]
[1777549550474,34.13,75874.43,0.0,-0.13131,8e-05,16.58467]
[1777549550986,34.13,75874.43,0.0,-0.13131,8e-05,16.5842]
[1777549553953,34.13,75876.15,0.0,-0.13116,8e-05,16.57163]
[1777549554036,34.13,75871.31,0.0,-0.13154,8e-05,16.60386]
[1777549554790,34.13,75871.31,0.0,-0.13154,8e-05,16.60386]
[1777549555037,34.13,75870.94,0.0,-0.13156,8e-05,16.60579]
[1777549556180,34.13,75877.52,0.0,-0.13103,8e-05,16.5607]
[1777549556276,34.13,75877.52,0.0,-0.13103,8e-05,16.5607]
[1777549556809,34.13,75877.52,0.0,-0.13103,8e-05,16.5607]
[1777549557039,34.13,75881.4,0.0,-0.13072,8e-05,16.53402]
[1777549557300,34.13,75881.4,0.0,-0.13072,8e-05,16.53402]
[1777549559930,34.13,75891.16,0.0,-0.12993,8e-05,16.46716]
[1777549559956,34.13,75891.16,0.0,-0.12993,8e-05,16.46716]
[1777549560030,34.12,75891.16,0.0,-0.12992,8e-05,16.4668]
[1777549560335,34.12,75891.16,0.0,-0.12992,8e-05,16.4668]
[1777549560554,34.12,75891.16,0.0,-0.12992,8e-05,16.4668]
[1777549560667,34.12,75891.16,0.0,-0.12992,8e-05,16.4668]
[1777549560837,34.12,75891.16,0.0,-0.12992,8e-05,16.4668]
[1777549561576,34.12,75889.93,0.0,-0.13002,8e-05,16.4747]
[1777549562044,34.12,75889.49,0.0,-0.13005,8e-05,16.47734]
[1777549562346,34.12,75889.49,0.0,-0.13005,8e-05,16.47734]
[1777549562985,34.12,75889.49,0.0,-0.13005,8e-05,16.47734]
[1777549563568,34.12,75882.31,0.0,-0.13062,8e-05,16.52551]
[1777549565479,34.12,75886.32,0.0,-0.13029,8e-05,16.49751]
[1777549565676,34.12,75886.32,0.0,-0.13029,8e-05,16.49751]
[1777549565891,34.12,75886.32,0.0,-0.13029,8e-05,16.49751]
[1777549565997,34.12,75886.32,0.0,-0.13029,8e-05,16.49751]
[1777549566072,34.12,75886.32,0.0,-0.13029,8e-05,16.49751]
[1777549566216,34.12,75886.32,0.0,-0.13029,8e-05,16.49751]
[1777549566479,34.12,75886.32,0.0,-0.13029,8e-05,16.49751]
[1777549566929,34.12,75886.32,0.0,-0.13029,8e-05,16.49751]
[1777549568051,34.12,75867.71,0.0,-0.13176,8e-05,16.62255]
[1777549568619,34.12,75867.71,0.0,-0.13176,8e-05,16.62255]
[1777549571702,34.12,75867.71,0.0,-0.13175,8e-05,16.62124]
[1777549571924,34.12,75867.71,0.0,-0.13175,8e-05,16.62124]
[1777549572724,34.12,75867.71,0.0,-0.13174,8e-05,16.62079]
[1777549572884,34.12,75867.71,0.0,-0.13174,8e-05,16.62079]
[1777549572995,34.12,75867.71,0.0,-0.13174,8e-05,16.62079]
[1777549573047,34.12,75867.71,0.0,-0.13174,8e-05,16.62034]
[1777549573201,34.12,75867.71,0.0,-0.13174,8e-05,16.62034]
[1777549573791,34.12,75867.71,0.0,-0.13174,8e-05,16.62034]
[1777549575302,34.11,75857.81,0.0,-0.13249,8e-05,16.68325]
[1777549575333,34.11,75857.81,0.0,-0.13248,8e-05,16.68296]
[1777549580588,34.11,75868.32,0.0,-0.13162,8e-05,16.61031]
[1777549582726,34.1,75869.08,0.0,-0.13155,8e-05,16.60408]
[1777549582787,34.1,75869.08,0.0,-0.13154,8e-05,16.6036]
[1777549585119,34.1,75865.15,0.0,-0.13185,8e-05,16.62918]
[1777549587438,34.1,75857.85,0.0,-0.13242,8e-05,16.67746]
[1777549587610,34.1,75857.85,0.0,-0.13242,8e-05,16.67746]
[1777549588959,34.1,75857.85,0.0,-0.13241,8e-05,16.67681]
[1777549590841,34.1,75856.51,0.0,-0.13251,8e-05,16.6849]
[1777549590851,34.1,75856.51,0.0,-0.13251,8e-05,16.6849]
[1777549590929,34.1,75856.51,0.0,-0.13251,8e-05,16.6849]
[1777549591013,34.1,75856.51,0.0,-0.13249,8e-05,16.68123]
[1777549594079,34.09,75872.12,0.0,-0.13122,8e-05,16.57451]
[1777549595694,34.09,75871.71,0.0,-0.13125,8e-05,16.57704]
[1777549595845,34.09,75871.71,0.0,-0.13125,8e-05,16.57683]
[1777549596961,34.09,75871.71,0.0,-0.13125,8e-05,16.57683]
[1777549596982,34.09,75871.71,0.0,-0.13124,8e-05,16.57664]
[1777549598482,34.09,75874.98,0.0,-0.13098,8e-05,16.55432]
[1777549598579,34.09,75874.98,0.0,-0.13098,8e-05,16.55406]
[1777549601518,34.09,75871.37,0.0,-0.13125,8e-05,16.57743]
[1777549601613,34.09,75871.37,0.0,-0.13125,8e-05,16.57694]
[1777549605014,34.09,75874.58,0.0,-0.13098,8e-05,16.55421]
[1777549605139,34.09,75874.31,0.0,-0.131,8e-05,16.55559]
[1777549605186,34.09,75874.31,0.0,-0.131,8e-05,16.55559]
[1777549605766,34.09,75874.31,0.0,-0.131,8e-05,16.55559]
[1777549606018,34.09,75874.31,0.0,-0.13099,8e-05,16.55515]
[1777549607899,34.09,75883.98,0.0,-0.13021,8e-05,16.48922]
[1777549608169,34.09,75883.98,0.0,-0.13021,8e-05,16.48887]
[1777549608439,34.09,75883.98,0.0,-0.13021,8e-05,16.48887]
[1777549609108,34.09,75889.41,0.0,-0.12977,8e-05,16.45179]
[1777549609903,34.09,75889.41,0.0,-0.12977,8e-05,16.45179]
[1777549610080,34.09,75889.41,0.0,-0.12977,8e-05,16.45179]
[1777549615114,34.08,75898.91,0.0,-0.129,8e-05,16.38599]
[1777549618866,34.08,75898.38,0.0,-0.12904,8e-05,16.3889]
[1777549619543,34.08,75898.38,0.0,-0.12903,8e-05,16.3887]
[1777549620299,34.08,75898.38,0.0,-0.12903,8e-05,16.38846]
[1777549620582,34.08,75898.38,0.0,-0.12903,8e-05,16.38846]
[1777549622460,34.08,75898.0,0.0,-0.12906,8e-05,16.39053]
[1777549622561,34.08,75898.0,0.0,-0.12905,8e-05,16.39031]
[1777549627084,34.08,75899.74,0.0,-0.12891,8e-05,16.37789]
[1777549627127,34.08,75902.18,0.0,-0.12871,8e-05,16.36115]
[1777549627235,34.08,75902.18,0.0,-0.12871,8e-05,16.36115]
[1777549628128,34.08,75899.03,0.0,-0.12896,8e-05,16.38229]
[1777549630245,34.08,75899.03,0.0,-0.12895,8e-05,16.38179]
[1777549631131,34.08,75894.74,0.0,-0.12929,8e-05,16.41052]
[1777549635809,34.07,75892.07,0.0,-0.12949,8e-05,16.42747]
[1777549635810,34.07,75892.07,0.0,-0.12949,8e-05,16.42717]
[1777549641036,34.07,75892.5,0.0,-0.12944,8e-05,16.42313]
[1777549641117,34.07,75892.5,0.0,-0.12944,8e-05,16.42287]
[1777549645142,34.07,75896.73,0.0,-0.12909,8e-05,16.39345]
[1777549645145,34.07,75896.39,0.0,-0.12912,8e-05,16.39551]
[1777549649454,34.07,75893.06,0.0,-0.12937,8e-05,16.41705]
[1777549650150,34.07,75893.03,0.0,-0.12937,8e-05,16.41695]
[1777549650455,34.07,75893.03,0.0,-0.12937,8e-05,16.41695]
[1777549650469,34.07,75893.03,0.0,-0.12937,8e-05,16.41695]
[1777549650876,34.07,75893.03,0.0,-0.12937,8e-05,16.41669]
[1777549652476,34.07,75895.51,0.0,-0.12914,8e-05,16.39634]
[1777549653153,34.07,75895.37,0.0,-0.12915,8e-05,16.39706]
[1777549658158,34.06,75895.14,0.0,-0.12916,8e-05,16.39739]
[1777549663161,34.06,75902.41,0.0,-0.12856,8e-05,16.34639]
[1777549667167,34.06,75915.83,0.0,-0.12749,8e-05,16.25424]
[1777549667631,34.06,75915.83,0.0,-0.12749,8e-05,16.25424]
[1777549667849,34.06,75915.83,0.0,-0.12749,8e-05,16.25424]
[1777549671171,34.06,75929.47,0.0,-0.1264,8e-05,16.16101]
[1777549674479,34.06,75934.51,0.0,-0.12601,8e-05,16.12646]
[1777549676581,34.06,75935.41,0.0,-0.12593,8e-05,16.12009]
[1777549677354,34.06,75934.27,0.0,-0.12602,8e-05,16.12764]
[1777549677893,34.06,75934.27,0.0,-0.12602,8e-05,16.12764]
[1777549678845,34.06,75934.27,0.0,-0.12602,8e-05,16.12749]
[1777549680830,34.06,75933.59,0.0,-0.12607,8e-05,16.1318]
[1777549680856,34.06,75933.59,0.0,-0.12607,8e-05,16.1318]
[1777549681084,34.06,75933.59,0.0,-0.12607,8e-05,16.1318]
[1777549681344,34.05,75933.59,0.0,-0.12607,8e-05,16.13164]
[1777549682365,34.05,75933.27,0.0,-0.12609,8e-05,16.1336]
[1777549682814,34.05,75933.27,0.0,-0.12609,8e-05,16.1336]
[1777549683214,34.05,75933.27,0.0,-0.12609,8e-05,16.13344]
[1777549684679,34.05,75932.29,0.0,-0.12616,8e-05,16.13992]
[1777549690191,34.05,75934.1,0.0,-0.12601,8e-05,16.12669]
[1777549695110,34.05,75934.57,0.0,-0.12596,8e-05,16.1228]
[1777549697905,34.05,75934.91,0.0,-0.12593,8e-05,16.12022]
[1777549701149,34.05,75934.86,0.0,-0.12593,8e-05,16.12011]
[1777549701182,34.05,75934.86,0.0,-0.12593,8e-05,16.11998]
[1777549706240,34.05,75936.74,0.0,-0.12578,8e-05,16.10667]
[1777549711245,34.05,75936.98,0.0,-0.12573,8e-05,16.1011]
[1777549711451,34.05,75936.98,0.0,-0.12573,8e-05,16.1011]
[1777549711461,34.05,75936.98,0.0,-0.12573,8e-05,16.1011]
[1777549714231,34.05,75937.35,0.0,-0.1257,8e-05,16.09838]
[1777549719253,34.05,75939.99,0.0,-0.12549,8e-05,16.08005]
[1777549719269,34.05,75939.99,0.0,-0.12549,8e-05,16.08005]
[1777549721247,34.05,75940.96,0.0,-0.12541,8e-05,16.07341]
[1777549721265,34.05,75939.79,0.0,-0.1255,8e-05,16.08124]
[1777549721804,34.05,75939.79,0.0,-0.1255,8e-05,16.08124]
[1777549726962,34.05,75942.59,0.0,-0.12528,8e-05,16.06191]
[1777549729329,34.05,75945.32,0.0,-0.12507,8e-05,16.04339]
[1777549733425,34.04,75944.33,0.0,-0.12514,8e-05,16.0499]
[1777549734268,34.04,75944.69,0.0,-0.12511,8e-05,16.04741]
[1777549734752,34.04,75944.69,0.0,-0.12511,8e-05,16.04741]
[1777549737600,34.04,75948.11,0.0,-0.12485,8e-05,16.02433]
[1777549741282,34.04,75950.04,0.0,-0.1247,8e-05,16.01135]
[1777549741448,34.04,75950.04,0.0,-0.1247,8e-05,16.01135]
[1777549741706,34.04,75950.04,0.0,-0.1247,8e-05,16.01135]
[1777549742250,34.04,75950.04,0.0,-0.1247,8e-05,16.01109]
[1777549742698,34.04,75950.04,0.0,-0.1247,8e-05,16.01109]
[1777549743277,34.04,75976.48,0.0,-0.12266,8e-05,15.83306]
[1777549746274,34.05,75990.19,0.0,-0.12162,8e-05,15.74131]
[1777549751291,34.05,75994.85,0.0,-0.12127,8e-05,15.71078]
[1777549752107,34.05,75994.85,0.0,-0.12127,8e-05,15.71078]
[1777549752143,34.05,75994.85,0.0,-0.12127,8e-05,15.71078]
[1777549752215,34.05,75994.85,0.0,-0.12127,8e-05,15.71097]
[1777549753164,34.05,75994.85,0.0,-0.12127,8e-05,15.71097]
[1777549753226,34.05,75994.85,0.0,-0.12128,8e-05,15.71115]
[1777549755295,34.05,76010.48,0.0,-0.12009,8e-05,15.60628]
[1777549755955,34.05,76010.48,0.0,-0.12009,8e-05,15.60628]
[1777549755973,34.05,76010.48,0.0,-0.12009,8e-05,15.60628]
[1777549755987,34.05,76010.48,0.0,-0.12009,8e-05,15.60629]
[1777549756319,34.05,76010.48,0.0,-0.12009,8e-05,15.60629]
[1777549757979,34.05,76011.64,0.0,-0.12,8e-05,15.59851]
[1777549760050,34.05,76015.65,0.0,-0.1197,8e-05,15.57182]
[1777549760226,34.05,76015.65,0.0,-0.1197,8e-05,15.57182]
[1777549760300,34.05,76017.75,0.0,-0.11955,8e-05,15.55782]
[1777549763606,34.05,76022.98,0.0,-0.11916,7e-05,15.5231]
[1777549763608,34.05,76022.98,0.0,-0.11916,7e-05,15.5232]
[1777549768674,34.05,76016.43,0.0,-0.11965,8e-05,15.56737]
[1777549768756,34.05,76016.43,0.0,-0.11965,8e-05,15.56744]
[1777549769517,34.05,76016.43,0.0,-0.11965,8e-05,15.56744]
[1777549769617,34.05,76016.43,0.0,-0.11966,8e-05,15.56752]
[1777549771701,34.05,76019.41,0.0,-0.11941,8e-05,15.54438]
[1777549771747,34.05,76019.41,0.0,-0.11941,8e-05,15.54447]
[1777549773257,34.05,76019.41,0.0,-0.11941,8e-05,15.54447]
[1777549773294,34.05,76019.41,0.0,-0.11941,8e-05,15.54457]
[1777549773927,34.05,76019.41,0.0,-0.11941,8e-05,15.54457]
[1777549774028,34.05,76019.41,0.0,-0.11942,8e-05,15.54469]
[1777549774720,34.05,76019.41,0.0,-0.11942,8e-05,15.54469]
[1777549774736,34.05,76019.41,0.0,-0.11942,8e-05,15.54469]
[1777549774749,34.05,76019.41,0.0,-0.11942,8e-05,15.54477]
[1777549775372,34.05,76019.41,0.0,-0.11942,8e-05,15.54477]
[1777549776236,34.05,76019.41,0.0,-0.11942,8e-05,15.54477]
[1777549776276,34.05,76019.41,0.0,-0.11942,8e-05,15.54486]
[1777549776606,34.05,76019.41,0.0,-0.11942,8e-05,15.54486]
[1777549776631,34.05,76019.41,0.0,-0.11942,8e-05,15.54494]
[1777549777818,34.05,76019.41,0.0,-0.11942,8e-05,15.54494]
[1777549777824,34.05,76019.41,0.0,-0.11942,8e-05,15.54502]
[1777549782685,34.05,76013.86,0.0,-0.11984,8e-05,15.58247]
[1777549782755,34.05,76013.86,0.0,-0.11984,8e-05,15.58256]
[1777549786410,34.05,76014.6,0.0,-0.11979,8e-05,15.57787]
[1777549787179,34.05,76014.6,0.0,-0.11979,8e-05,15.57787]
[1777549793333,34.05,76023.49,0.0,-0.11913,7e-05,15.51935]
[1777549798338,34.05,76022.9,0.0,-0.11917,7e-05,15.523]
[1777549803343,34.05,76023.15,0.0,-0.11916,7e-05,15.52216]
[1777549809349,34.05,76022.88,0.0,-0.11919,7e-05,15.52499]
[1777549809385,34.05,76022.88,0.0,-0.11919,7e-05,15.52499]
[1777549810718,34.06,76022.87,0.0,-0.1192,7e-05,15.52524]
[1777549814900,34.05,76032.57,0.0,-0.11847,7e-05,15.46014]
[1777549817002,34.05,76032.06,0.0,-0.11851,7e-05,15.46349]
[1777549817453,34.05,76032.06,0.0,-0.1185,7e-05,15.46346]
[1777549817665,34.05,76032.06,0.0,-0.1185,7e-05,15.46346]
[1777549823363,34.05,76026.47,0.0,-0.11892,7e-05,15.50027]
[1777549828368,34.05,76018.91,0.0,-0.11949,8e-05,15.55129]
[1777549833373,34.06,76016.32,0.0,-0.11967,8e-05,15.56565]
[1777549838378,34.06,76014.34,0.0,-0.11982,8e-05,15.57916]
[1777549843384,34.06,76013.66,0.0,-0.11987,8e-05,15.58386]
[1777549849389,34.06,76010.93,0.0,-0.12008,8e-05,15.60217]
[1777549851518,34.06,76011.63,0.0,-0.12002,8e-05,15.59751]
[1777549851621,34.06,76011.63,0.0,-0.12002,8e-05,15.59751]
[1777549852355,34.06,76011.63,0.0,-0.12002,8e-05,15.59751]
[1777549852392,34.06,76009.5,0.0,-0.12018,8e-05,15.61176]
[1777549852998,34.06,76009.5,0.0,-0.12018,8e-05,15.61176]
[1777549853013,34.06,76009.5,0.0,-0.12018,8e-05,15.61176]
[1777549853329,34.06,76009.5,0.0,-0.12018,8e-05,15.61176]
[1777549853353,34.06,76009.5,0.0,-0.12018,8e-05,15.61176]
[1777549853393,34.06,76006.46,0.0,-0.12041,8e-05,15.63213]
[1777549855795,34.06,76001.74,0.0,-0.12077,8e-05,15.66367]
[1777549859216,34.06,76000.34,0.0,-0.12088,8e-05,15.67369]
[1777549863090,34.06,76000.38,0.0,-0.12089,8e-05,15.67429]
[1777549863503,34.06,76000.38,0.0,-0.12089,8e-05,15.67449]
[1777549865587,34.06,75995.39,0.0,-0.12127,8e-05,15.70832]
[1777549870971,34.06,75988.42,0.0,-0.12181,8e-05,15.75549]
[1777549872418,34.06,75988.48,0.0,-0.12181,8e-05,15.75524]
[1777549874356,34.06,75987.32,0.0,-0.1219,8e-05,15.76316]
[1777549876630,34.06,75985.34,0.0,-0.12205,8e-05,15.7766]
[1777549881787,34.06,75980.22,0.0,-0.12244,8e-05,15.81121]
[1777549887725,34.06,75978.18,0.0,-0.1226,8e-05,15.82488]
[1777549890067,34.06,75977.86,0.0,-0.12262,8e-05,15.827]
[1777549890430,34.06,75972.81,0.0,-0.12301,8e-05,15.86093]
[1777549894197,34.06,75967.31,0.0,-0.12341,8e-05,15.89436]
[1777549894977,34.06,75965.98,0.0,-0.12351,8e-05,15.90317]
[1777549899853,34.06,75978.9,0.0,-0.12251,8e-05,15.81605]
[1777549903833,34.06,75979.72,0.0,-0.12245,8e-05,15.81054]
[1777549905424,34.06,75979.72,0.0,-0.12245,8e-05,15.81053]
[1777549906127,34.06,75976.0,0.0,-0.12273,8e-05,15.8355]
[1777549911451,34.06,75965.01,0.0,-0.12357,8e-05,15.90884]
[1777549916457,34.06,75966.08,0.0,-0.12348,8e-05,15.90107]
[1777549917570,34.06,75966.28,0.0,-0.12347,8e-05,15.89965]
[1777549918338,34.06,75966.28,0.0,-0.12347,8e-05,15.89965]
[1777549918967,34.06,75966.28,0.0,-0.12347,8e-05,15.89952]
[1777549920420,34.06,75966.28,0.0,-0.12346,8e-05,15.89939]
[1777549924302,34.06,75966.05,0.0,-0.12348,8e-05,15.90045]
[1777549924346,34.06,75966.05,0.0,-0.12348,8e-05,15.90045]
[1777549924447,34.06,75966.05,0.0,-0.12347,8e-05,15.90029]
[1777549929470,34.05,75961.49,0.0,-0.12382,8e-05,15.93014]
[1777549933089,34.05,75962.24,0.0,-0.12375,8e-05,15.92461]
[1777549933667,34.05,75962.24,0.0,-0.12375,8e-05,15.92448]
[1777549939480,34.05,75964.62,0.0,-0.12356,8e-05,15.90775]
[1777549944485,34.05,75964.55,0.0,-0.12356,8e-05,15.90764]
[1777549945748,34.05,75962.92,0.0,-0.12368,8e-05,15.91845]
[1777549946672,34.05,75962.92,0.0,-0.12368,8e-05,15.9183]
[1777549947058,34.05,75962.92,0.0,-0.12368,8e-05,15.9183]
[1777549947106,34.05,75962.92,0.0,-0.12368,8e-05,15.91815]
[1777549947972,34.05,75962.92,0.0,-0.12368,8e-05,15.91815]
[1777549948069,34.05,75962.92,0.0,-0.12368,8e-05,15.91801]
[1777549950001,34.05,75962.84,0.0,-0.12368,8e-05,15.91841]
[1777549952696,34.05,75961.56,0.0,-0.12376,8e-05,15.92329]
[1777549953475,34.05,75961.56,0.0,-0.12376,8e-05,15.92329]
[1777549960398,34.05,75957.09,0.0,-0.12409,8e-05,15.95203]
[1777549960915,34.05,75957.09,0.0,-0.12408,8e-05,15.95185]
[1777549960984,34.05,75957.09,0.0,-0.12408,8e-05,15.95166]
[1777549961726,34.05,75957.09,0.0,-0.12408,8e-05,15.95166]
[1777549963608,34.05,75954.52,0.0,-0.12428,8e-05,15.96856]
[1777549963635,34.05,75954.52,0.0,-0.12428,8e-05,15.96856]
[1777549964403,34.05,75954.52,0.0,-0.12428,8e-05,15.96856]
[1777549964430,34.05,75954.52,0.0,-0.12428,8e-05,15.96856]
[1777549964971,34.05,75954.52,0.0,-0.12428,8e-05,15.96859]
[1777549965015,34.05,75954.52,0.0,-0.12428,8e-05,15.96862]
[1777549969787,34.05,75944.64,0.0,-0.12504,8e-05,16.03527]
[1777549971067,34.05,75944.64,0.0,-0.12504,8e-05,16.03525]
[1777549971512,34.05,75945.08,0.0,-0.12501,8e-05,16.03221]
[1777549974969,34.05,75952.02,0.0,-0.12447,8e-05,15.98547]
[1777549975004,34.05,75952.02,0.0,-0.12447,8e-05,15.98547]
[1777549975136,34.05,75952.02,0.0,-0.12447,8e-05,15.98547]
[1777549975222,34.05,75952.02,0.0,-0.12447,8e-05,15.98553]
[1777549980520,34.05,75955.66,0.0,-0.12419,8e-05,15.96103]
[1777549985525,34.04,75956.04,0.0,-0.12415,8e-05,15.95755]
[1777549988135,34.04,75956.67,0.0,-0.1241,8e-05,15.95293]
[1777549989232,34.04,75956.67,0.0,-0.1241,8e-05,15.95274]
[1777549989309,34.04,75956.67,0.0,-0.1241,8e-05,15.95274]
[1777549989333,34.04,75956.67,0.0,-0.12409,8e-05,15.95255]
[1777549994534,34.04,75958.55,0.0,-0.12394,8e-05,15.93902]
[1777549995396,34.04,75958.55,0.0,-0.12394,8e-05,15.93902]
[1777549995412,34.04,75958.55,0.0,-0.12394,8e-05,15.93902]
[1777549995480,34.04,75958.55,0.0,-0.12394,8e-05,15.93886]
[1777549997434,34.04,75958.55,0.0,-0.12394,8e-05,15.93886]
[1777549997487,34.04,75958.55,0.0,-0.12393,8e-05,15.93852]
[1777550002542,34.04,75954.62,0.0,-0.12423,8e-05,15.96405]
[1777550007547,34.04,75953.58,0.0,-0.12429,8e-05,15.97005]
[1777550009513,34.04,75950.67,0.0,-0.12452,8e-05,15.98945]
[1777550009538,34.04,75950.67,0.0,-0.12452,8e-05,15.98945]
[1777550014554,34.04,75950.62,0.0,-0.12449,8e-05,15.9853]
[1777550017772,34.04,75950.96,0.0,-0.12446,8e-05,15.98317]
[1777550017794,34.04,75950.96,0.0,-0.12446,8e-05,15.98317]
[1777550023563,34.04,75952.6,0.0,-0.12434,8e-05,15.97246]
[1777550028568,34.04,75953.57,0.0,-0.12427,8e-05,15.96633]
[1777550029906,34.04,75954.04,0.0,-0.12423,8e-05,15.96324]
[1777550030570,34.04,75954.24,0.0,-0.12422,8e-05,15.96193]
[1777550031466,34.04,75954.24,0.0,-0.12422,8e-05,15.96193]
[1777550031932,34.04,75954.24,0.0,-0.12422,8e-05,15.96201]
[1777550032572,34.04,75954.52,0.0,-0.1242,8e-05,15.95992]
[1777550032668,34.04,75954.52,0.0,-0.1242,8e-05,15.95992]
[1777550034046,34.04,75958.35,0.0,-0.1239,8e-05,15.93395]
[1777550039579,34.04,75961.78,0.0,-0.12363,8e-05,15.91016]
[1777550044584,34.03,75966.55,0.0,-0.12325,8e-05,15.87757]
[1777550049589,34.03,75967.55,0.0,-0.12317,8e-05,15.87053]
[1777550054594,34.03,75965.83,0.0,-0.1233,8e-05,15.88173]
[1777550059599,34.03,75964.37,0.0,-0.12341,8e-05,15.89112]
[1777550064604,34.03,75963.56,0.0,-0.12347,8e-05,15.89601]
[1777550069609,34.03,75964.3,0.0,-0.1234,8e-05,15.8906]
[1777550075615,34.03,75966.41,0.0,-0.12322,8e-05,15.87261]
[1777550080617,34.03,75966.59,0.0,-0.1232,8e-05,15.87101]
[1777550085625,34.03,75969.6,0.0,-0.12296,8e-05,15.85041]
[1777550090630,34.03,75971.07,0.0,-0.12285,8e-05,15.84041]
[1777550095635,34.03,75970.43,0.0,-0.1229,8e-05,15.84456]
[1777550100640,34.03,75970.5,0.0,-0.12289,8e-05,15.84395]
[1777550106646,34.03,75967.36,0.0,-0.12313,8e-05,15.8648]
[1777550106996,34.03,75967.36,0.0,-0.12313,8e-05,15.8648]
[1777550107001,34.03,75967.36,0.0,-0.12313,8e-05,15.8648]
[1777550107066,34.03,75967.36,0.0,-0.12313,8e-05,15.86474]
[1777550111529,34.03,75967.16,0.0,-0.12314,8e-05,15.86587]
[1777550113086,34.03,75967.16,0.0,-0.12314,8e-05,15.86581]
[1777550113095,34.03,75967.16,0.0,-0.12314,8e-05,15.86569]
[1777550117155,34.03,75966.36,0.0,-0.1232,8e-05,15.87088]
[1777550117243,34.03,75966.36,0.0,-0.1232,8e-05,15.87081]
[1777550119140,34.03,75964.5,0.0,-0.12334,8e-05,15.88326]
[1777550119770,34.03,75964.5,0.0,-0.12334,8e-05,15.88319]
[1777550120466,34.03,75964.5,0.0,-0.12334,8e-05,15.88319]
[1777550125626,34.03,75964.72,0.0,-0.12332,8e-05,15.88133]
[1777550130670,34.03,75964.02,0.0,-0.12336,8e-05,15.88553]
[1777550135675,34.02,75964.46,0.0,-0.1233,8e-05,15.8788]
[1777550136750,34.02,75964.46,0.0,-0.1233,8e-05,15.87876]
[1777550137449,34.02,75964.46,0.0,-0.1233,8e-05,15.87876]
[1777550137457,34.02,75964.46,0.0,-0.1233,8e-05,15.87869]
[1777550142682,34.02,75966.62,0.0,-0.12313,8e-05,15.86385]
[1777550147687,34.02,75965.39,0.0,-0.12322,8e-05,15.8718]
[1777550152692,34.02,75964.29,0.0,-0.12331,8e-05,15.87887]
[1777550158698,34.02,75963.96,0.0,-0.12333,8e-05,15.8806]
[1777550163703,34.02,75963.89,0.0,-0.12333,8e-05,15.8807]
[1777550168708,34.02,75963.61,0.0,-0.12334,8e-05,15.88221]
[1777550173713,34.02,75961.84,0.0,-0.12347,8e-05,15.89362]
[1777550174064,34.02,75961.84,0.0,-0.12347,8e-05,15.89362]
[1777550174079,34.02,75961.84,0.0,-0.12347,8e-05,15.89362]
[1777550174714,34.02,75961.89,0.0,-0.12347,8e-05,15.89323]
[1777550179719,34.02,75958.17,0.0,-0.12375,8e-05,15.91771]
[1777550184724,34.02,75959.81,0.0,-0.12362,8e-05,15.90605]
[1777550189729,34.02,75959.71,0.0,-0.12362,8e-05,15.90615]
[1777550195418,34.02,75959.17,0.0,-0.12363,8e-05,15.9058]
[1777550200740,34.01,75959.38,0.0,-0.12361,8e-05,15.90379]
[1777550205745,34.01,75961.17,0.0,-0.12347,8e-05,15.89122]
[1777550210750,34.01,75961.16,0.0,-0.12346,8e-05,15.89087]
[1777550214543,34.01,75962.11,0.0,-0.12339,8e-05,15.88417]
[1777550214812,34.01,75962.11,0.0,-0.12338,8e-05,15.88409]
[1777550215757,34.01,75962.66,0.0,-0.12334,8e-05,15.88032]
[1777550216844,34.01,75964.47,0.0,-0.1232,8e-05,15.86808]
[1777550216858,34.01,75964.47,0.0,-0.1232,8e-05,15.86808]
[1777550216872,34.01,75964.47,0.0,-0.1232,8e-05,15.86808]
[1777550216878,34.01,75964.47,0.0,-0.1232,8e-05,15.86808]
[1777550218883,34.01,75968.02,0.0,-0.12293,8e-05,15.84414]
[1777550218920,34.01,75968.02,0.0,-0.12293,8e-05,15.84414]
[1777550219761,34.01,75967.92,0.0,-0.12293,8e-05,15.84474]
[1777550220909,34.01,75967.87,0.0,-0.12294,8e-05,15.84509]
[1777550221757,34.01,75967.87,0.0,-0.12294,8e-05,15.84506]
[1777550222936,34.01,75967.87,0.0,-0.12294,8e-05,15.84503]
[1777550222954,34.01,75967.87,0.0,-0.12294,8e-05,15.84503]
[1777550223765,34.01,75967.34,0.0,-0.12298,8e-05,15.84857]
[1777550228770,34.01,75966.61,0.0,-0.12303,8e-05,15.85329]
[1777550233775,34.01,75967.27,0.0,-0.12298,8e-05,15.84867]
[1777550239120,34.01,75968.03,0.0,-0.12292,8e-05,15.84337]
[1777550244760,34.01,75968.45,0.0,-0.12289,8e-05,15.8404]
[1777550249791,34.01,75967.57,0.0,-0.12295,8e-05,15.84624]
[1777550254796,34.01,75965.36,0.0,-0.1231,8e-05,15.85762]
[1777550256048,34.01,75965.82,0.0,-0.12306,8e-05,15.85445]
[1777550257548,34.01,75965.82,0.0,-0.12306,8e-05,15.85441]
[1777550257799,34.01,75965.83,0.0,-0.12306,8e-05,15.85432]
[1777550260410,34.01,75966.05,0.0,-0.12304,8e-05,15.85273]
[1777550261268,34.01,75963.2,0.0,-0.12326,8e-05,15.87183]
[1777550261588,34.01,75963.2,0.0,-0.12326,8e-05,15.87183]
[1777550261605,34.01,75963.2,0.0,-0.12326,8e-05,15.87183]
[1777550263465,34.01,75967.33,0.0,-0.12294,8e-05,15.84401]
[1777550263633,34.01,75967.33,0.0,-0.12294,8e-05,15.84401]
[1777550263650,34.01,75967.33,0.0,-0.12294,8e-05,15.84401]
[1777550263693,34.01,75967.33,0.0,-0.12294,8e-05,15.84401]
[1777550263752,34.01,75967.33,0.0,-0.12294,8e-05,15.84401]
[1777550264307,34.01,75967.33,0.0,-0.12294,8e-05,15.84401]
[1777550265673,34.01,75967.33,0.0,-0.12294,8e-05,15.84401]
[1777550265807,34.01,75970.11,0.0,-0.12273,8e-05,15.8253]
[1777550266526,34.01,75970.11,0.0,-0.12273,8e-05,15.8253]
[1777550267750,34.01,75969.11,0.0,-0.12281,8e-05,15.83199]
[1777550269799,34.01,75967.43,0.0,-0.12294,8e-05,15.84328]
[1777550269811,34.01,75968.4,0.0,-0.12286,8e-05,15.83674]
[1777550272049,34.01,75967.92,0.0,-0.1229,8e-05,15.83993]
[1777550273875,34.01,75967.47,0.0,-0.12293,8e-05,15.84295]
[1777550274097,34.01,75967.47,0.0,-0.12293,8e-05,15.84293]
[1777550275909,34.01,75967.25,0.0,-0.12295,8e-05,15.84436]
[1777550276818,34.01,75966.09,0.0,-0.12304,8e-05,15.85212]
[1777550281823,34.01,75961.9,0.0,-0.12336,8e-05,15.88068]
[1777550281834,34.01,75961.9,0.0,-0.12336,8e-05,15.88068]
[1777550282025,34.01,75961.9,0.0,-0.12336,8e-05,15.88068]
[1777550282699,34.01,75961.9,0.0,-0.12337,8e-05,15.8809]
[1777550284036,34.01,75965.62,0.0,-0.12308,8e-05,15.85613]
[1777550284055,34.01,75965.62,0.0,-0.12308,8e-05,15.85613]
[1777550284138,34.01,75965.62,0.0,-0.12308,8e-05,15.85639]
[1777550286075,34.01,75967.28,0.0,-0.12296,8e-05,15.84542]
[1777550286174,34.01,75967.28,0.0,-0.12296,8e-05,15.84569]
[1777550290287,34.01,75969.0,0.0,-0.12284,8e-05,15.83495]
[1777550294483,34.02,75968.31,0.0,-0.1229,8e-05,15.84061]
[1777550295331,34.02,75968.31,0.0,-0.1229,8e-05,15.84059]
[1777550300242,34.02,75967.7,0.0,-0.12295,8e-05,15.84458]
[1777550301984,34.02,75967.7,0.0,-0.12295,8e-05,15.84453]
[1777550303464,34.02,75966.7,0.0,-0.12303,8e-05,15.85127]
[1777550306660,34.01,75966.77,0.0,-0.12302,8e-05,15.85066]
[1777550308689,34.01,75967.0,0.0,-0.123,8e-05,15.84904]
[1777550313855,34.01,75968.91,0.0,-0.12283,8e-05,15.83278]
[1777550318860,34.01,75968.67,0.0,-0.12285,8e-05,15.83435]
[1777550323865,34.01,75968.96,0.0,-0.12283,8e-05,15.83229]
[1777550325997,34.01,75967.88,0.0,-0.12291,8e-05,15.83955]
[1777550331020,34.01,75969.77,0.0,-0.12276,8e-05,15.82679]
[1777550336029,34.01,75969.28,0.0,-0.1228,8e-05,15.83003]
[1777550341043,34.01,75969.66,0.0,-0.12277,8e-05,15.82745]
[1777550345006,34.01,75969.67,0.0,-0.12277,8e-05,15.82733]
[1777550345890,34.01,75969.56,0.0,-0.12278,8e-05,15.82805]
[1777550345974,34.01,75969.56,0.0,-0.12278,8e-05,15.82805]
[1777550346891,34.01,75973.28,0.0,-0.12249,8e-05,15.80301]
[1777550347928,34.01,75980.85,0.0,-0.12191,8e-05,15.75216]
[1777550348894,34.01,75983.22,0.0,-0.12173,8e-05,15.73634]
[1777550353899,34.02,75992.74,0.0,-0.12102,8e-05,15.67331]
[1777550354758,34.02,75992.74,0.0,-0.12102,8e-05,15.67331]
[1777550354900,34.02,75993.24,0.0,-0.12098,8e-05,15.67018]
[1777550355317,34.02,75993.24,0.0,-0.12098,8e-05,15.67018]
[1777550355901,34.02,75992.39,0.0,-0.12105,8e-05,15.67609]
[1777550358237,34.02,75998.28,0.0,-0.12061,8e-05,15.63706]
[1777550363909,34.02,76006.09,0.0,-0.12004,8e-05,15.58659]
[1777550368917,34.02,76006.41,0.0,-0.12004,8e-05,15.58618]
[1777550373659,34.03,76004.33,0.0,-0.12019,8e-05,15.59815]
[1777550373862,34.03,76004.33,0.0,-0.12019,8e-05,15.59815]
[1777550373922,34.03,76004.48,0.0,-0.12018,8e-05,15.59743]
[1777550374468,34.03,76004.48,0.0,-0.12018,8e-05,15.59743]
[1777550374702,34.03,76004.48,0.0,-0.12018,8e-05,15.59743]
[1777550377114,34.03,76002.29,0.0,-0.12035,8e-05,15.61309]
[1777550377688,34.03,76002.29,0.0,-0.12035,8e-05,15.61309]
[1777550377770,34.03,76002.29,0.0,-0.12036,8e-05,15.61337]
[1777550382931,34.03,75997.8,0.0,-0.12071,8e-05,15.64476]
[1777550382955,34.03,75997.8,0.0,-0.12071,8e-05,15.64476]
[1777550388937,34.03,75998.09,0.0,-0.12072,8e-05,15.64572]
[1777550393942,34.04,76001.5,0.0,-0.12049,8e-05,15.62564]
[1777550394295,34.04,76001.5,0.0,-0.12049,8e-05,15.62564]
[1777550394863,34.04,76001.5,0.0,-0.12049,8e-05,15.62564]
[1777550397221,34.04,76001.87,0.0,-0.12048,8e-05,15.62486]
[1777550402297,34.06,76012.33,0.0,-0.11979,8e-05,15.56306]
[1777550402337,34.06,76012.33,0.0,-0.11979,8e-05,15.56306]
[1777550402951,34.06,76012.45,0.0,-0.11982,8e-05,15.56587]
[1777550403125,34.06,76012.45,0.0,-0.11982,8e-05,15.56587]
[1777550403771,34.06,76012.45,0.0,-0.11982,8e-05,15.56587]
[1777550403790,34.06,76012.45,0.0,-0.11982,8e-05,15.56587]
[1777550403879,34.06,76012.45,0.0,-0.11982,8e-05,15.5665]
[1777550405611,34.06,76012.45,0.0,-0.11983,8e-05,15.5671]
[1777550405879,34.06,76012.45,0.0,-0.11983,8e-05,15.5671]
[1777550405914,34.06,76012.45,0.0,-0.11983,8e-05,15.5671]
[1777550405954,34.06,76006.95,0.0,-0.12025,8e-05,15.60453]
[1777550407087,34.07,76006.95,0.0,-0.12026,8e-05,15.60514]
[1777550407616,34.07,76006.95,0.0,-0.12026,8e-05,15.60514]
[1777550407870,34.07,76006.95,0.0,-0.12026,8e-05,15.60514]
[1777550407918,34.07,76006.95,0.0,-0.12026,8e-05,15.60574]
[1777550411149,34.07,76009.96,0.0,-0.12006,8e-05,15.58736]
[1777550411925,34.07,76009.96,0.0,-0.12006,8e-05,15.58736]
[1777550411936,34.07,76009.96,0.0,-0.12006,8e-05,15.58798]
[1777550415036,34.07,76009.92,0.0,-0.12009,8e-05,15.59016]
[1777550420970,34.08,75995.23,0.0,-0.12124,8e-05,15.69195]
[1777550421976,34.08,75995.23,0.0,-0.12124,8e-05,15.69243]
[1777550424997,34.08,75992.04,0.0,-0.12149,8e-05,15.71475]
[1777550431071,34.09,75987.67,0.0,-0.12184,8e-05,15.74373]
[1777550435155,34.09,75995.57,0.0,-0.12125,8e-05,15.692]
[1777550435703,34.09,75995.57,0.0,-0.12125,8e-05,15.692]
[1777550441165,34.09,76002.67,0.0,-0.12075,8e-05,15.64751]
[1777550441324,34.09,76002.67,0.0,-0.12075,8e-05,15.64751]
[1777550446697,34.1,76012.63,0.0,-0.12003,8e-05,15.58369]
[1777550447463,34.1,76014.66,0.0,-0.11988,8e-05,15.57106]
[1777550447745,34.1,76014.66,0.0,-0.11988,8e-05,15.57106]
[1777550447860,34.1,76014.66,0.0,-0.11988,8e-05,15.57106]
[1777550448497,34.1,76015.64,0.0,-0.11981,8e-05,15.56485]
[1777550448528,34.1,76016.65,0.0,-0.11974,8e-05,15.55845]
[1777550453943,34.1,76020.8,0.0,-0.11944,8e-05,15.53179]
[1777550454575,34.1,76019.11,0.0,-0.11958,8e-05,15.54387]
[1777550454667,34.1,76018.61,0.0,-0.11962,8e-05,15.54759]
[1777550455201,34.1,76018.61,0.0,-0.11962,8e-05,15.54759]
[1777550458388,34.11,76019.82,0.0,-0.11954,8e-05,15.54063]
[1777550459778,34.11,76021.2,0.0,-0.11944,8e-05,15.53141]
[1777550465205,34.11,76021.6,0.0,-0.11943,8e-05,15.53103]
[1777550470359,34.11,76023.87,0.0,-0.11929,7e-05,15.51817]
[1777550474028,34.11,76023.77,0.0,-0.1193,7e-05,15.51961]
[1777550474721,34.12,76023.96,0.0,-0.1193,7e-05,15.5191]
[1777550475432,34.12,76023.98,0.0,-0.1193,7e-05,15.51935]
[1777550476129,34.12,76023.98,0.0,-0.1193,7e-05,15.51935]
[1777550476396,34.12,76024.34,0.0,-0.11927,7e-05,15.51695]
[1777550477077,34.12,76024.34,0.0,-0.11927,7e-05,15.51695]
[1777550478904,34.12,76027.02,0.0,-0.11908,7e-05,15.49981]
[1777550479005,34.12,76025.86,0.0,-0.11917,7e-05,15.50837]
[1777550479333,34.12,76025.86,0.0,-0.11917,7e-05,15.50837]
[1777550484975,34.12,76029.07,0.0,-0.11896,7e-05,15.48898]
[1777550487044,34.12,76030.32,0.0,-0.11887,7e-05,15.48108]
[1777550487104,34.12,76029.47,0.0,-0.11894,7e-05,15.48767]
[1777550492514,34.13,76024.23,0.0,-0.11934,7e-05,15.52165]
[1777550497549,34.13,76024.89,0.0,-0.11931,7e-05,15.51952]
[1777550500320,34.13,76025.93,0.0,-0.11925,7e-05,15.51353]
[1777550500627,34.13,76025.93,0.0,-0.11925,7e-05,15.51353]
[1777550501218,34.14,76030.58,0.0,-0.11891,7e-05,15.4835]
[1777550501848,34.14,76030.58,0.0,-0.11891,7e-05,15.4835]
[1777550502008,34.14,76035.61,0.0,-0.11854,7e-05,15.45051]
[1777550502515,34.14,76035.61,0.0,-0.11854,7e-05,15.45051]
[1777550502662,34.14,76050.11,0.0,-0.11746,7e-05,15.35394]
[1777550504348,34.14,76055.05,0.0,-0.11711,7e-05,15.32209]
[1777550504450,34.14,76055.05,0.0,-0.11711,7e-05,15.32209]
[1777550505337,34.14,76055.05,0.0,-0.11711,7e-05,15.32209]
[1777550505774,34.14,76055.05,0.0,-0.11711,7e-05,15.32209]
[1777550505875,34.14,76069.13,0.0,-0.11608,7e-05,15.22954]
[1777550507729,34.14,76082.5,0.0,-0.11511,7e-05,15.14146]
[1777550509389,34.14,76082.5,0.0,-0.11512,7e-05,15.14279]
[1777550509639,34.14,76083.45,0.0,-0.11506,7e-05,15.13721]
[1777550511477,34.14,76085.46,0.0,-0.11492,7e-05,15.12433]
[1777550511488,34.14,76085.46,0.0,-0.11492,7e-05,15.12433]
[1777550511652,34.15,76086.35,0.0,-0.1149,7e-05,15.12283]
[1777550512690,34.15,76086.35,0.0,-0.1149,7e-05,15.12283]
[1777550512792,34.15,76081.84,0.0,-0.11524,7e-05,15.15342]
[1777550514887,34.15,76081.84,0.0,-0.11524,7e-05,15.1541]
[1777550514977,34.15,76081.84,0.0,-0.11524,7e-05,15.1541]
[1777550517515,34.16,76073.49,0.0,-0.11587,7e-05,15.2113]
[1777550517706,34.16,76073.49,0.0,-0.11587,7e-05,15.2113]
[1777550517775,34.16,76072.21,0.0,-0.11598,7e-05,15.22038]
[1777550519502,34.16,76072.21,0.0,-0.11598,7e-05,15.22096]
[1777550522724,34.16,76066.44,0.0,-0.11642,7e-05,15.26095]
[1777550523164,34.16,76066.44,0.0,-0.11642,7e-05,15.26095]
[1777550523890,34.16,76068.07,0.0,-0.11631,7e-05,15.25065]
[1777550525679,34.16,76072.1,0.0,-0.11602,7e-05,15.22496]
[1777550525780,34.17,76073.52,0.0,-0.11593,7e-05,15.21611]
[1777550530786,34.17,76068.86,0.0,-0.1163,7e-05,15.24987]
[1777550535820,34.17,76067.02,0.0,-0.11646,7e-05,15.26473]
[1777550536326,34.17,76067.02,0.0,-0.11646,7e-05,15.26473]
[1777550536832,34.17,76067.02,0.0,-0.11646,7e-05,15.26473]
[1777550538749,34.18,76065.8,0.0,-0.11656,7e-05,15.27383]
[1777550538759,34.18,76065.8,0.0,-0.11656,7e-05,15.27383]
[1777550538762,34.18,76065.8,0.0,-0.11656,7e-05,15.27383]
[1777550538841,34.18,76064.41,0.0,-0.11667,7e-05,15.28353]
[1777550540199,34.18,76064.41,0.0,-0.11667,7e-05,15.28353]
[1777550540209,34.18,76064.41,0.0,-0.11667,7e-05,15.28353]
[1777550540920,34.18,76063.22,0.0,-0.11677,7e-05,15.29236]
[1777550541980,34.18,76063.22,0.0,-0.11677,7e-05,15.29236]
[1777550542167,34.18,76063.22,0.0,-0.11677,7e-05,15.29236]
[1777550542193,34.18,76061.51,0.0,-0.1169,7e-05,15.30417]
[1777550542732,34.18,76061.51,0.0,-0.1169,7e-05,15.30417]
[1777550543510,34.18,76061.51,0.0,-0.1169,7e-05,15.30462]
[1777550544001,34.18,76061.51,0.0,-0.1169,7e-05,15.30462]
[1777550544022,34.18,76057.13,0.0,-0.11723,7e-05,15.33413]
[1777550548143,34.18,76057.67,0.0,-0.1172,7e-05,15.3317]
[1777550548155,34.18,76057.67,0.0,-0.1172,7e-05,15.3317]
[1777550548157,34.18,76057.67,0.0,-0.1172,7e-05,15.3317]
[1777550548149,34.18,76060.44,0.0,-0.117,7e-05,15.31369]
[1777550548745,34.18,76060.44,0.0,-0.117,7e-05,15.31369]
[1777550548910,34.18,76060.44,0.0,-0.11701,7e-05,15.31408]
[1777550549547,34.18,76060.44,0.0,-0.11701,7e-05,15.31408]
[1777550550121,34.18,76060.44,0.0,-0.11701,7e-05,15.31408]
[1777550550190,34.18,76061.16,0.0,-0.11696,7e-05,15.3097]
[1777550551535,34.18,76061.16,0.0,-0.11696,7e-05,15.3097]
[1777550551549,34.18,76061.16,0.0,-0.11696,7e-05,15.3097]
[1777550551553,34.18,76061.16,0.0,-0.11696,7e-05,15.3097]
[1777550551932,34.19,76061.16,0.0,-0.11695,7e-05,15.30723]
[1777550554123,34.19,76059.81,0.0,-0.11705,7e-05,15.3166]
[1777550554158,34.19,76059.95,0.0,-0.11705,7e-05,15.31607]
[1777550554933,34.19,76059.95,0.0,-0.11705,7e-05,15.31607]
[1777550555011,34.19,76060.54,0.0,-0.11701,7e-05,15.31254]
[1777550556300,34.19,76060.54,0.0,-0.11701,7e-05,15.31294]
[1777550557067,34.19,76060.54,0.0,-0.11701,7e-05,15.31294]
[1777550563560,34.19,76060.05,0.0,-0.11708,7e-05,15.3189]
[1777550564019,34.19,76059.57,0.0,-0.11712,7e-05,15.32247]
[1777550566939,34.19,76051.81,0.0,-0.1177,7e-05,15.37471]
[1777550566959,34.19,76051.81,0.0,-0.1177,7e-05,15.37471]
[1777550569139,34.19,76050.31,0.0,-0.11781,7e-05,15.38528]
[1777550571996,34.2,76039.17,0.0,-0.11865,7e-05,15.46035]
[1777550574545,34.2,76037.8,0.0,-0.11876,7e-05,15.47]
[1777550579591,34.2,76033.95,0.0,-0.11907,7e-05,15.49766]
[1777550586232,34.21,76039.46,0.0,-0.11869,7e-05,15.46364]
[1777550589919,34.21,76044.56,0.0,-0.11833,7e-05,15.43144]
[1777550590200,34.21,76046.47,0.0,-0.11819,7e-05,15.41905]
[1777550595236,34.21,76046.47,0.0,-0.11821,7e-05,15.42075]
[1777550600270,34.21,76043.6,0.0,-0.11844,7e-05,15.44148]
[1777550605306,34.22,76044.64,0.0,-0.11838,7e-05,15.43617]
[1777550610341,34.22,76043.53,0.0,-0.11848,7e-05,15.44522]
[1777550615375,34.22,76038.9,0.0,-0.11882,7e-05,15.4742]
[1777550621418,34.22,76039.54,0.0,-0.11879,7e-05,15.47158]
[1777550626452,34.23,76040.8,0.0,-0.11871,7e-05,15.46456]
[1777550631487,34.23,76040.27,0.0,-0.11876,7e-05,15.46943]
[1777550636528,34.23,76042.43,0.0,-0.11862,7e-05,15.45645]
[1777550641584,34.23,76043.41,0.0,-0.11856,7e-05,15.4513]
[1777550646624,34.24,76048.79,0.0,-0.11818,7e-05,15.41709]
[1777550651654,34.24,76049.23,0.0,-0.11816,7e-05,15.41587]
[1777550654713,34.24,76049.21,0.0,-0.11817,7e-05,15.41656]
[1777550654747,34.24,76049.21,0.0,-0.11817,7e-05,15.41656]
[1777550654960,34.24,76049.06,0.0,-0.11819,7e-05,15.41811]
[1777550660716,34.24,76058.29,0.0,-0.11752,7e-05,15.35855]
[1777550665753,34.25,76056.24,0.0,-0.1177,7e-05,15.37426]
[1777550670723,34.25,76056.72,0.0,-0.11768,7e-05,15.37251]
[1777550675728,34.25,76049.31,0.0,-0.11822,7e-05,15.41993]
[1777550680857,34.25,76050.01,0.0,-0.11819,7e-05,15.41696]
[1777550685892,34.26,76049.66,0.0,-0.11823,7e-05,15.42074]
[1777550690928,34.26,76049.79,0.0,-0.11824,7e-05,15.42127]
[1777550695963,34.26,76049.94,0.0,-0.11824,7e-05,15.42169]
[1777550700997,34.26,76055.08,0.0,-0.11788,7e-05,15.38911]
[1777550702376,34.26,76055.08,0.0,-0.11788,7e-05,15.38911]
[1777550702424,34.26,76054.97,0.0,-0.11789,7e-05,15.39017]
[1777550703012,34.26,76055.33,0.0,-0.11786,7e-05,15.38811]
[1777550708047,34.27,76054.33,0.0,-0.11796,7e-05,15.39637]
[1777550711246,34.27,76054.69,0.0,-0.11794,7e-05,15.39462]
[1777550711261,34.27,76054.69,0.0,-0.11794,7e-05,15.39462]
[1777550711345,34.27,76052.53,0.0,-0.1181,7e-05,15.40927]
[1777550717112,34.27,76053.46,0.0,-0.11805,7e-05,15.40498]
[1777550722145,34.27,76050.66,0.0,-0.11828,7e-05,15.42509]
[1777550724965,34.28,76046.02,0.0,-0.11863,7e-05,15.45643]
[1777550726920,34.28,76046.1,0.0,-0.11862,7e-05,15.45637]
[1777550728957,34.28,76045.99,0.0,-0.11864,7e-05,15.45733]
[1777550734229,34.28,76045.8,0.0,-0.11866,7e-05,15.45811]
[1777550735072,34.28,76045.8,0.0,-0.11866,7e-05,15.45811]
[1777550735080,34.28,76045.8,0.0,-0.11866,7e-05,15.45811]
[1777550735236,34.28,76043.7,0.0,-0.11882,7e-05,15.47226]
[1777550740271,34.28,76042.8,0.0,-0.1189,7e-05,15.47984]
[1777550745305,34.29,76043.27,0.0,-0.11888,7e-05,15.47778]
[1777550750380,34.29,76043.58,0.0,-0.11886,7e-05,15.47636]
[1777550752551,34.29,76042.26,0.0,-0.11897,7e-05,15.4856]
[1777550752641,34.29,76042.26,0.0,-0.11897,7e-05,15.4856]
[1777550753335,34.29,76042.26,0.0,-0.11897,7e-05,15.4856]
[1777550753389,34.29,76053.33,0.0,-0.11815,7e-05,15.41229]
[1777550758401,34.29,76060.55,0.0,-0.11763,7e-05,15.36576]
[1777550758468,34.29,76060.55,0.0,-0.11763,7e-05,15.36576]
[1777550761457,34.29,76066.27,0.0,-0.11721,7e-05,15.32852]
[1777550762426,34.29,76066.67,0.0,-0.11719,7e-05,15.32665]
[1777550767459,34.3,76070.33,0.0,-0.11694,7e-05,15.30441]
[1777550772495,34.3,76069.63,0.0,-0.11702,7e-05,15.31114]
[1777550774859,34.3,76069.98,0.0,-0.117,7e-05,15.30923]
[1777550774946,34.3,76075.32,0.0,-0.11661,7e-05,15.27478]
[1777550775703,34.3,76075.32,0.0,-0.11661,7e-05,15.27478]
[1777550776382,34.3,76078.07,0.0,-0.11641,7e-05,15.25679]
[1777550777719,34.3,76079.19,0.0,-0.11633,7e-05,15.24939]
[1777550777820,34.3,76080.05,0.0,-0.11627,7e-05,15.24392]
[1777550783571,34.31,76074.19,0.0,-0.11672,7e-05,15.28486]
[1777550788607,34.31,76080.03,0.0,-0.11632,7e-05,15.24853]
[1777550790722,34.31,76088.32,0.0,-0.11572,7e-05,15.19426]
[1777550790814,34.31,76088.32,0.0,-0.11572,7e-05,15.19426]
[1777550791429,34.31,76088.32,0.0,-0.11572,7e-05,15.19426]
[1777550791723,34.31,76092.91,0.0,-0.11538,7e-05,15.16172]
[1777550792303,34.31,76092.91,0.0,-0.11538,7e-05,15.16172]
[1777550792360,34.31,76099.07,0.0,-0.11493,7e-05,15.12169]
[1777550793001,34.31,76099.07,0.0,-0.11493,7e-05,15.12169]
[1777550793454,34.31,76099.07,0.0,-0.11493,7e-05,15.12169]
[1777550793192,34.31,76104.74,0.0,-0.11453,7e-05,15.0847]
[1777550793901,34.31,76104.74,0.0,-0.11453,7e-05,15.0847]
[1777550794070,34.31,76104.74,0.0,-0.11453,7e-05,15.0847]
[1777550794077,34.31,76111.33,0.0,-0.11406,7e-05,15.04172]
[1777550799088,34.33,76108.06,0.0,-0.1144,7e-05,15.07308]
[1777550802128,34.33,76099.79,0.0,-0.11501,7e-05,15.12914]
[1777550802458,34.33,76099.79,0.0,-0.11501,7e-05,15.12914]
[1777550802461,34.33,76098.73,0.0,-0.11509,7e-05,15.13646]
[1777550804171,34.33,76098.73,0.0,-0.11509,7e-05,15.13646]
[1777550804253,34.33,76097.87,0.0,-0.11516,7e-05,15.14277]
[1777550810019,34.34,76096.29,0.0,-0.11529,7e-05,15.15466]
[1777550816491,34.34,76093.46,0.0,-0.11552,7e-05,15.17509]
[1777550822385,34.34,76092.06,0.0,-0.11564,7e-05,15.18634]
[1777550824442,34.34,76092.46,0.0,-0.11562,7e-05,15.1842]
[1777550824515,34.34,76093.25,0.0,-0.11557,7e-05,15.17998]
[1777550826389,34.34,76093.25,0.0,-0.11557,7e-05,15.17998]
[1777550826477,34.34,76093.25,0.0,-0.11557,7e-05,15.17998]
[1777550826512,34.35,76095.99,0.0,-0.11538,7e-05,15.1629]
[1777550831911,34.35,76097.84,0.0,-0.11526,7e-05,15.15192]
[1777550836948,34.35,76104.05,0.0,-0.11483,7e-05,15.11275]
[1777550840953,34.35,76105.12,0.0,-0.11476,7e-05,15.10665]
[1777550842320,34.35,76104.52,0.0,-0.11481,7e-05,15.11091]
[1777550848023,34.36,76094.34,0.0,-0.11556,7e-05,15.17964]
[1777550850792,34.36,76093.04,0.0,-0.11566,7e-05,15.18862]
[1777550851044,34.36,76093.04,0.0,-0.11565,7e-05,15.18553]
[1777550852408,34.36,76093.04,0.0,-0.11565,7e-05,15.18553]
[1777550852814,34.36,76094.09,0.0,-0.11557,7e-05,15.17879]
[1777550853255,34.36,76094.05,0.0,-0.11558,7e-05,15.17925]
[1777550854846,34.36,76094.05,0.0,-0.11558,7e-05,15.17944]
[1777550855072,34.36,76094.05,0.0,-0.11558,7e-05,15.17963]
[1777550860107,34.36,76095.68,0.0,-0.11547,7e-05,15.16982]
[1777550864358,34.36,76096.24,0.0,-0.11544,7e-05,15.1667]
[1777550864995,34.36,76094.59,0.0,-0.11556,7e-05,15.17775]
[1777550865142,34.36,76094.59,0.0,-0.11556,7e-05,15.17793]
[1777550869034,34.36,76090.81,0.0,-0.11584,7e-05,15.20362]
[1777550869297,34.36,76089.97,0.0,-0.11591,7e-05,15.20956]
[1777550875212,34.37,76088.9,0.0,-0.11601,7e-05,15.21892]
[1777550880248,34.37,76089.92,0.0,-0.11596,7e-05,15.21404]
[1777550882334,34.37,76089.61,0.0,-0.11598,7e-05,15.21645]
[1777550882364,34.37,76088.02,0.0,-0.1161,7e-05,15.2273]
[1777550883269,34.37,76088.02,0.0,-0.1161,7e-05,15.2273]
[1777550883360,34.37,76079.74,0.0,-0.11671,7e-05,15.28227]
[1777550884655,34.37,76079.74,0.0,-0.11672,7e-05,15.28262]
[1777550885282,34.37,76078.6,0.0,-0.1168,7e-05,15.2904]
[1777550890317,34.37,76076.96,0.0,-0.11694,7e-05,15.30259]
[1777550895351,34.38,76074.95,0.0,-0.1171,7e-05,15.31732]
[1777550895722,34.38,76074.95,0.0,-0.1171,7e-05,15.31732]
[1777550896169,34.38,76074.95,0.0,-0.1171,7e-05,15.31732]
[1777550897638,34.38,76076.08,0.0,-0.11702,7e-05,15.31042]
[1777550897694,34.38,76076.08,0.0,-0.11702,7e-05,15.31042]
[1777550897816,34.38,76076.08,0.0,-0.11702,7e-05,15.31042]
[1777550900037,34.38,76065.73,0.0,-0.11779,7e-05,15.3793]
[1777550903740,34.38,76056.57,0.0,-0.11848,7e-05,15.44065]
[1777550903888,34.38,76056.57,0.0,-0.11848,7e-05,15.44065]
[1777550903901,34.38,76056.57,0.0,-0.11848,7e-05,15.44065]
[1777550904415,34.38,76056.57,0.0,-0.11848,7e-05,15.441]
[1777550906007,34.38,76055.17,0.0,-0.11859,7e-05,15.45061]
[1777550906135,34.38,76055.17,0.0,-0.11859,7e-05,15.45061]
[1777550906429,34.38,76054.13,0.0,-0.11867,7e-05,15.45783]
[1777550907574,34.38,76054.13,0.0,-0.11867,7e-05,15.45783]
[1777550908443,34.38,76054.45,0.0,-0.11865,7e-05,15.4564]
[1777550913643,34.39,76049.07,0.0,-0.11904,7e-05,15.48988]
[1777550913660,34.39,76049.07,0.0,-0.11904,7e-05,15.48988]
[1777550914485,34.39,76049.07,0.0,-0.11905,7e-05,15.49003]
[1777550917413,34.39,76050.38,0.0,-0.11895,7e-05,15.4815]
[1777550917698,34.39,76049.73,0.0,-0.119,7e-05,15.4859]
[1777550918513,34.39,76049.73,0.0,-0.119,7e-05,15.48599]
[1777550923548,34.39,76047.88,0.0,-0.11914,7e-05,15.49871]
[1777550928583,34.39,76045.6,0.0,-0.11932,7e-05,15.51429]
[1777550933631,34.39,76045.04,0.0,-0.11936,7e-05,15.51848]
[1777550938665,34.39,76045.35,0.0,-0.11935,7e-05,15.51694]
[1777550944710,34.39,76045.02,0.0,-0.11938,7e-05,15.51977]
[1777550949744,34.39,76044.27,0.0,-0.11944,7e-05,15.52523]
[1777550954780,34.39,76045.96,0.0,-0.11932,7e-05,15.51458]
[1777550960408,34.39,76051.98,0.0,-0.11888,7e-05,15.47535]
[1777550965861,34.4,76051.85,0.0,-0.11891,7e-05,15.47773]
[1777550967602,34.4,76051.85,0.0,-0.11891,7e-05,15.47773]
[1777550967620,34.4,76051.59,0.0,-0.11893,7e-05,15.48029]
[1777550972911,34.4,76054.19,0.0,-0.11873,7e-05,15.46088]
[1777550975279,34.4,76054.19,0.0,-0.11873,7e-05,15.46088]
[1777550975317,34.4,76054.19,0.0,-0.11873,7e-05,15.46088]
[1777550980331,34.4,76059.25,0.0,-0.11837,7e-05,15.42853]
[1777550984713,34.4,76057.67,0.0,-0.1185,7e-05,15.44001]
[1777550990680,34.4,76057.95,0.0,-0.11849,7e-05,15.4391]
[1777550992470,34.4,76057.87,0.0,-0.1185,7e-05,15.44]
[1777550995867,34.41,76058.64,0.0,-0.11845,7e-05,15.43565]
[1777551001109,34.41,76058.37,0.0,-0.11848,7e-05,15.43868]
[1777551004722,34.41,76058.34,0.0,-0.11849,7e-05,15.43922]
[1777551005081,34.41,76058.34,0.0,-0.11849,7e-05,15.43922]
[1777551005104,34.41,76058.34,0.0,-0.11849,7e-05,15.43922]
[1777551005132,34.41,76058.33,0.0,-0.11849,7e-05,15.43962]
[1777551006244,34.41,76058.33,0.0,-0.11849,7e-05,15.43962]
[1777551007061,34.41,76058.33,0.0,-0.11849,7e-05,15.43979]
[1777551007163,34.41,76058.13,0.0,-0.11851,7e-05,15.44128]
[1777551012572,34.41,76058.08,0.0,-0.11852,7e-05,15.44227]
[1777551013148,34.41,76055.9,0.0,-0.11868,7e-05,15.45685]
[1777551013249,34.41,76058.35,0.0,-0.1185,7e-05,15.44079]
[1777551014019,34.41,76058.35,0.0,-0.1185,7e-05,15.44079]
[1777551015184,34.41,76058.35,0.0,-0.11851,7e-05,15.44095]
[1777551015653,34.41,76058.95,0.0,-0.11846,7e-05,15.43715]
[1777551019245,34.41,76055.63,0.0,-0.11871,7e-05,15.45959]
[1777551019429,34.41,76055.63,0.0,-0.11871,7e-05,15.45959]
[1777551019484,34.41,76055.08,0.0,-0.11876,7e-05,15.46335]
[1777551020658,34.41,76055.08,0.0,-0.11876,7e-05,15.46335]
[1777551026060,34.41,76055.98,0.0,-0.1187,7e-05,15.45818]
[1777551027315,34.41,76057.88,0.0,-0.11856,7e-05,15.44576]
[1777551033334,34.42,76060.88,0.0,-0.11833,7e-05,15.42386]
[1777551038368,34.42,76060.31,0.0,-0.11838,7e-05,15.4285]
[1777551043404,34.42,76059.75,0.0,-0.11843,7e-05,15.43306]
[1777551049446,34.42,76059.42,0.0,-0.11847,7e-05,15.43623]
[1777551054480,34.42,76057.79,0.0,-0.1186,7e-05,15.44774]
[1777551061529,34.42,76057.95,0.0,-0.1186,7e-05,15.4477]
[1777551064107,34.42,76057.46,0.0,-0.11864,7e-05,15.45122]
[1777551066318,34.42,76064.06,0.0,-0.11815,7e-05,15.40789]
[1777551066642,34.42,76064.06,0.0,-0.11815,7e-05,15.40789]
[1777551066655,34.42,76064.06,0.0,-0.11815,7e-05,15.40789]
[1777551066754,34.42,76063.72,0.0,-0.11818,7e-05,15.41032]
[1777551072606,34.43,76062.81,0.0,-0.11827,7e-05,15.41856]
[1777551077766,34.43,76064.48,0.0,-0.11817,7e-05,15.40933]
[1777551083683,34.43,76070.59,0.0,-0.11774,7e-05,15.37096]
[1777551088769,34.44,76068.62,0.0,-0.11789,7e-05,15.38494]
[1777551089060,34.44,76069.11,0.0,-0.11786,7e-05,15.38195]
[1777551089728,34.44,76068.82,0.0,-0.11788,7e-05,15.38411]
[1777551090708,34.44,76068.82,0.0,-0.11788,7e-05,15.38411]
[1777551090723,34.44,76068.82,0.0,-0.11788,7e-05,15.38411]
[1777551092072,34.44,76054.09,0.0,-0.11896,7e-05,15.47912]
[1777551092418,34.44,76054.09,0.0,-0.11896,7e-05,15.47912]
[1777551097784,34.44,76058.13,0.0,-0.11869,7e-05,15.45467]
[1777551100339,34.44,76059.77,0.0,-0.11857,7e-05,15.44438]
[1777551100356,34.44,76059.77,0.0,-0.11857,7e-05,15.44438]
[1777551105840,34.44,76061.18,0.0,-0.11848,7e-05,15.43609]
[1777551111260,34.45,76060.41,0.0,-0.11854,7e-05,15.4419]
[1777551117267,34.45,76063.48,0.0,-0.11833,7e-05,15.42276]
[1777551120890,34.45,76063.09,0.0,-0.11837,7e-05,15.42632]
[1777551121804,34.45,76065.6,0.0,-0.11818,7e-05,15.40994]
[1777551126833,34.45,76072.86,0.0,-0.11766,7e-05,15.36325]
[1777551131849,34.45,76076.58,0.0,-0.1174,7e-05,15.34003]
[1777551136850,34.46,76073.06,0.0,-0.11768,7e-05,15.3645]
[1777551141874,34.46,76069.64,0.0,-0.11794,7e-05,15.3881]
[1777551146886,34.46,76069.0,0.0,-0.11801,7e-05,15.3941]
[1777551151888,34.46,76067.27,0.0,-0.11814,7e-05,15.40447]
[1777551156909,34.47,76066.04,0.0,-0.11825,7e-05,15.41487]
[1777551161929,34.47,76064.92,0.0,-0.11836,7e-05,15.42452]
[1777551166934,34.48,76063.65,0.0,-0.11848,7e-05,15.43516]
[1777551171953,34.48,76062.47,0.0,-0.11859,7e-05,15.44518]
[1777551176982,34.48,76059.4,0.0,-0.11884,7e-05,15.46763]
[1777551181998,34.49,76058.67,0.0,-0.11892,7e-05,15.47455]
[1777551186909,34.49,76045.46,0.0,-0.11993,7e-05,15.56456]
[1777551190461,34.49,76045.07,0.0,-0.11997,7e-05,15.56855]
[1777551190726,34.49,76045.25,0.0,-0.11996,7e-05,15.56767]
[1777551191854,34.49,76045.25,0.0,-0.11996,7e-05,15.56767]
[1777551192452,34.49,76044.99,0.0,-0.11999,7e-05,15.57022]
[1777551193785,34.49,76044.99,0.0,-0.11999,7e-05,15.57022]
[1777551193813,34.5,76040.64,0.0,-0.12032,7e-05,15.5995]
[1777551196119,34.5,76038.24,0.0,-0.12051,7e-05,15.61645]
[1777551197539,34.5,76038.16,0.0,-0.12052,7e-05,15.61747]
[1777551199518,34.5,76038.35,0.0,-0.12052,7e-05,15.61719]
[1777551199549,34.5,76038.35,0.0,-0.12052,7e-05,15.61719]
[1777551200304,34.5,76038.91,0.0,-0.12048,7e-05,15.61397]
[1777551200908,34.5,76038.91,0.0,-0.12048,7e-05,15.61397]
[1777551206267,34.5,76034.62,0.0,-0.12083,7e-05,15.6446]
[1777551206657,34.5,76034.62,0.0,-0.12083,7e-05,15.6446]
[1777551207390,34.5,76035.02,0.0,-0.1208,7e-05,15.64211]
[1777551209763,34.51,76039.24,0.0,-0.12049,7e-05,15.61481]
[1777551215392,34.51,76036.29,0.0,-0.12071,7e-05,15.63231]
[1777551216735,34.51,76036.28,0.0,-0.12071,7e-05,15.63255]
[1777551222664,34.51,76037.12,0.0,-0.12066,7e-05,15.62829]
[1777551227566,34.51,76038.61,0.0,-0.12056,7e-05,15.61923]
[1777551228303,34.51,76046.14,0.0,-0.12,7e-05,15.56968]
[1777551228706,34.51,76046.14,0.0,-0.12,7e-05,15.56991]
[1777551232733,34.51,76059.1,0.0,-0.11905,7e-05,15.48569]
[1777551237769,34.52,76057.19,0.0,-0.11922,7e-05,15.50028]
[1777551242804,34.52,76055.66,0.0,-0.11935,7e-05,15.51213]
[1777551247838,34.52,76055.39,0.0,-0.11939,7e-05,15.51558]
[1777551252874,34.53,76055.12,0.0,-0.11942,7e-05,15.51896]
[1777551257909,34.53,76063.48,0.0,-0.11882,7e-05,15.46546]
[1777551262945,34.53,76060.96,0.0,-0.11903,7e-05,15.48393]
[1777551267982,34.53,76060.89,0.0,-0.11905,7e-05,15.48615]
[1777551273018,34.54,76062.14,0.0,-0.11896,7e-05,15.47624]
[1777551278241,34.54,76063.8,0.0,-0.11885,7e-05,15.46672]
[1777551284097,34.54,76068.57,0.0,-0.11853,7e-05,15.43809]
[1777551289968,34.55,76069.06,0.0,-0.11851,7e-05,15.43659]
[1777551292153,34.55,76086.29,0.0,-0.11727,7e-05,15.32503]
[1777551295247,34.55,76088.14,0.0,-0.11714,7e-05,15.31406]
[1777551297672,34.56,76088.37,0.0,-0.11715,7e-05,15.31433]
[1777551301505,34.56,76088.21,0.0,-0.11718,7e-05,15.31715]
[1777551301524,34.56,76088.21,0.0,-0.11718,7e-05,15.31715]
[1777551301730,34.56,76088.21,0.0,-0.11718,7e-05,15.31715]
[1777551303426,34.56,76099.03,0.0,-0.11641,7e-05,15.24787]
[1777551303844,34.56,76101.03,0.0,-0.11627,7e-05,15.23544]
[1777551306014,34.56,76101.03,0.0,-0.11627,7e-05,15.23544]
[1777551306693,34.56,76102.61,0.0,-0.11617,7e-05,15.22653]
[1777551307280,34.56,76102.61,0.0,-0.11617,7e-05,15.22653]
[1777551307520,34.56,76102.61,0.0,-0.11617,7e-05,15.22653]
[1777551307617,34.57,76107.97,0.0,-0.11579,7e-05,15.19211]
[1777551308284,34.57,76107.97,0.0,-0.11579,7e-05,15.19211]
[1777551308313,34.57,76107.97,0.0,-0.11579,7e-05,15.19211]
[1777551308815,34.57,76107.97,0.0,-0.11579,7e-05,15.19211]
[1777551309493,34.57,76111.14,0.0,-0.11556,7e-05,15.1718]
[1777551312104,34.57,76112.95,0.0,-0.11545,7e-05,15.16145]
[1777551312687,34.57,76112.95,0.0,-0.11545,7e-05,15.16145]
[1777551313296,34.57,76111.22,0.0,-0.11558,7e-05,15.17326]
[1777551313532,34.57,76111.22,0.0,-0.11558,7e-05,15.17326]
[1777551315404,34.57,76110.43,0.0,-0.11564,7e-05,15.1789]
[1777551315474,34.57,76106.16,0.0,-0.11596,7e-05,15.20776]
[1777551320334,34.57,76105.16,0.0,-0.11605,7e-05,15.21597]
[1777551320402,34.57,76105.11,0.0,-0.11605,7e-05,15.2163]
[1777551323534,34.58,76103.83,0.0,-0.11616,7e-05,15.22552]
[1777551323795,34.58,76103.83,0.0,-0.11616,7e-05,15.22552]
[1777551323862,34.58,76103.83,0.0,-0.11616,7e-05,15.22552]
[1777551324485,34.58,76103.45,0.0,-0.11619,7e-05,15.22881]
[1777551329584,34.58,76096.13,0.0,-0.11674,7e-05,15.2782]
[1777551330633,34.58,76096.3,0.0,-0.11673,7e-05,15.27773]
[1777551332415,34.58,76096.21,0.0,-0.11672,7e-05,15.27534]
[1777551332445,34.58,76096.21,0.0,-0.11672,7e-05,15.27534]
[1777551332914,34.58,76096.21,0.0,-0.11672,7e-05,15.27534]
[1777551332942,34.58,76096.21,0.0,-0.11672,7e-05,15.27534]
[1777551336843,34.58,76089.46,0.0,-0.11723,7e-05,15.321]
[1777551339490,34.58,76093.74,0.0,-0.11693,7e-05,15.29386]
[1777551339921,34.58,76093.74,0.0,-0.11693,7e-05,15.29386]
[1777551339982,34.59,76095.17,0.0,-0.11683,7e-05,15.2848]
[1777551340669,34.59,76095.17,0.0,-0.11683,7e-05,15.2848]
[1777551340706,34.59,76099.75,0.0,-0.1165,7e-05,15.2551]
[1777551346542,34.59,76109.21,0.0,-0.11583,7e-05,15.19539]
[1777551349486,34.59,76110.23,0.0,-0.11577,7e-05,15.1896]
[1777551351283,34.59,76113.85,0.0,-0.11552,7e-05,15.16684]
[1777551351349,34.59,76113.85,0.0,-0.11552,7e-05,15.16684]
[1777551351578,34.59,76112.97,0.0,-0.11558,7e-05,15.1726]
[1777551352853,34.59,76112.97,0.0,-0.11558,7e-05,15.1726]
[1777551353679,34.59,76106.12,0.0,-0.11609,7e-05,15.21836]
[1777551354857,34.59,76105.29,0.0,-0.11615,7e-05,15.22421]
[1777551355641,34.6,76105.4,0.0,-0.11615,7e-05,15.22388]
[1777551355786,34.6,76105.63,0.0,-0.11614,7e-05,15.22276]
[1777551360841,34.6,76102.7,0.0,-0.11637,7e-05,15.24387]
[1777551362131,34.6,76102.7,0.0,-0.11637,7e-05,15.24422]
[1777551362654,34.6,76102.63,0.0,-0.11638,7e-05,15.24503]
[1777551363445,34.6,76102.63,0.0,-0.11638,7e-05,15.24503]
[1777551363508,34.6,76102.63,0.0,-0.11638,7e-05,15.24503]
[1777551363697,34.6,76102.63,0.0,-0.11638,7e-05,15.24503]
[1777551363743,34.6,76107.02,0.0,-0.11607,7e-05,15.21662]
[1777551367406,34.6,76112.46,0.0,-0.11569,7e-05,15.18217]
[1777551367996,34.6,76112.46,0.0,-0.11569,7e-05,15.18217]
[1777551368307,34.6,76111.33,0.0,-0.11577,7e-05,15.18998]
[1777551370640,34.6,76105.61,0.0,-0.11619,7e-05,15.2282]
[1777551373264,34.61,76105.85,0.0,-0.11619,7e-05,15.22769]
[1777551374386,34.61,76104.44,0.0,-0.1163,7e-05,15.23727]
[1777551374990,34.61,76104.44,0.0,-0.1163,7e-05,15.23727]
[1777551375005,34.61,76106.74,0.0,-0.11613,7e-05,15.22255]
[1777551376528,34.61,76106.74,0.0,-0.11614,7e-05,15.2229]
[1777551376752,34.61,76107.37,0.0,-0.11609,7e-05,15.21913]
[1777551380695,34.61,76106.47,0.0,-0.11617,7e-05,15.22613]
[1777551381151,34.61,76106.22,0.0,-0.11619,7e-05,15.22813]
[1777551382001,34.61,76106.22,0.0,-0.11619,7e-05,15.22813]
[1777551382007,34.61,76107.46,0.0,-0.11611,7e-05,15.22038]
[1777551385416,34.61,76113.45,0.0,-0.11569,7e-05,15.18233]
[1777551385680,34.61,76113.45,0.0,-0.11569,7e-05,15.18233]
[1777551385817,34.61,76113.25,0.0,-0.1157,7e-05,15.18364]
[1777551386914,34.61,76113.25,0.0,-0.1157,7e-05,15.18364]
[1777551387097,34.61,76139.23,0.0,-0.11383,7e-05,15.01399]
[1777551387693,34.61,76139.23,0.0,-0.11383,7e-05,15.01399]
[1777551388376,34.62,76139.23,0.0,-0.11388,7e-05,15.01879]
[1777551388489,34.62,76139.23,0.0,-0.11388,7e-05,15.01879]
[1777551388640,34.62,76139.23,0.0,-0.11388,7e-05,15.01879]
[1777551389266,34.62,76138.53,0.0,-0.11394,7e-05,15.02403]
[1777551389796,34.62,76138.53,0.0,-0.11394,7e-05,15.02403]
[1777551392802,34.62,76134.41,0.0,-0.11423,7e-05,15.04864]
[1777551393391,34.62,76136.81,0.0,-0.11406,7e-05,15.03333]
[1777551394757,34.63,76136.81,0.0,-0.11406,7e-05,15.03368]
[1777551398750,34.63,76135.49,0.0,-0.11417,7e-05,15.04376]
[1777551398910,34.63,76136.83,0.0,-0.11408,7e-05,15.0354]
[1777551400780,34.63,76137.98,0.0,-0.114,7e-05,15.02828]
[1777551400923,34.63,76138.94,0.0,-0.11394,7e-05,15.02242]
[1777551404610,34.63,76138.74,0.0,-0.11396,7e-05,15.02495]
[1777551404831,34.63,76138.74,0.0,-0.11396,7e-05,15.02495]
[1777551404838,34.63,76138.74,0.0,-0.11396,7e-05,15.02495]
[1777551404846,34.63,76138.74,0.0,-0.11396,7e-05,15.02495]
[1777551404951,34.63,76137.99,0.0,-0.11402,7e-05,15.03025]
[1777551405944,34.63,76137.99,0.0,-0.11402,7e-05,15.03025]
[1777551406863,34.63,76133.3,0.0,-0.11436,7e-05,15.06123]
[1777551406883,34.63,76133.3,0.0,-0.11436,7e-05,15.06123]
[1777551406966,34.63,76133.3,0.0,-0.11437,7e-05,15.0616]
[1777551407348,34.63,76133.3,0.0,-0.11437,7e-05,15.0616]
[1777551407803,34.63,76133.3,0.0,-0.11437,7e-05,15.0616]
[1777551407993,34.63,76133.3,0.0,-0.11437,7e-05,15.0616]
[1777551408879,34.63,76134.04,0.0,-0.11432,7e-05,15.05714]
[1777551410862,34.64,76134.55,0.0,-0.11429,7e-05,15.05453]
[1777551410918,34.64,76134.55,0.0,-0.11429,7e-05,15.05453]
[1777551415641,34.64,76140.98,0.0,-0.11385,7e-05,15.01451]
[1777551415648,34.64,76140.98,0.0,-0.11385,7e-05,15.01451]
[1777551419041,34.64,76152.17,0.0,-0.11306,7e-05,14.94282]
[1777551423105,34.64,76143.71,0.0,-0.11368,7e-05,14.99962]
[1777551423120,34.64,76146.11,0.0,-0.11352,7e-05,14.98441]
[1777551428124,34.65,76147.23,0.0,-0.11346,7e-05,14.97908]
[1777551430378,34.65,76148.78,0.0,-0.11336,7e-05,14.96974]
[1777551436183,34.65,76162.15,0.0,-0.11244,7e-05,14.88546]
[1777551438856,34.65,76160.99,0.0,-0.11252,7e-05,14.89299]
[1777551444237,34.66,76155.46,0.0,-0.11294,7e-05,14.93163]
[1777551447532,34.66,76157.35,0.0,-0.11281,7e-05,14.92006]
[1777551453301,34.66,76164.03,0.0,-0.11235,7e-05,14.87625]
[1777551458336,34.67,76158.28,0.0,-0.11278,7e-05,14.91566]
[1777551463375,34.67,76155.61,0.0,-0.11299,7e-05,14.9348]
[1777551466243,34.67,76159.78,0.0,-0.1127,7e-05,14.90843]
[1777551466397,34.67,76159.78,0.0,-0.1127,7e-05,14.90882]
[1777551471432,34.67,76158.69,0.0,-0.1128,7e-05,14.91764]
[1777551476467,34.68,76158.94,0.0,-0.1128,7e-05,14.91766]
[1777551481512,34.68,76158.53,0.0,-0.11284,7e-05,14.92162]
[1777551483514,34.68,76158.21,0.0,-0.11287,7e-05,14.92432]
[1777551483621,34.68,76158.22,0.0,-0.11287,7e-05,14.92458]
[1777551489563,34.68,76161.75,0.0,-0.11264,7e-05,14.90364]
[1777551494592,34.69,76158.6,0.0,-0.11288,7e-05,14.92576]
[1777551499630,34.69,76159.62,0.0,-0.11283,7e-05,14.92069]
[1777551504663,34.69,76159.27,0.0,-0.11287,7e-05,14.92451]
[1777551506132,34.69,76159.27,0.0,-0.11287,7e-05,14.92451]
[1777551506750,34.69,76159.15,0.0,-0.11288,7e-05,14.92559]
[1777551507228,34.69,76159.15,0.0,-0.11288,7e-05,14.92559]
[1777551506821,34.69,76156.96,0.0,-0.11304,7e-05,14.94011]
[1777551507748,34.69,76156.96,0.0,-0.11304,7e-05,14.94011]
[1777551507761,34.69,76156.96,0.0,-0.11304,7e-05,14.94011]
[1777551509399,34.69,76148.16,0.0,-0.11367,7e-05,14.99787]
[1777551509434,34.69,76148.16,0.0,-0.11367,7e-05,14.99787]
[1777551514733,34.7,76139.93,0.0,-0.11426,7e-05,15.05037]
[1777551519767,34.7,76137.98,0.0,-0.11442,7e-05,15.06506]
[1777551521686,34.7,76137.13,0.0,-0.11449,7e-05,15.071]
[1777551521699,34.7,76137.13,0.0,-0.11449,7e-05,15.071]
[1777551526817,34.7,76136.07,0.0,-0.11459,7e-05,15.08048]
[1777551528835,34.71,76142.66,0.0,-0.11412,7e-05,15.03803]
[1777551529103,34.71,76142.66,0.0,-0.11412,7e-05,15.03803]
[1777551529626,34.71,76148.9,0.0,-0.11368,7e-05,14.99788]
[1777551530474,34.71,76148.9,0.0,-0.11369,7e-05,14.99837]
[1777551530847,34.71,76150.94,0.0,-0.11355,7e-05,14.98566]
[1777551535880,34.71,76152.21,0.0,-0.11349,7e-05,14.98021]
[1777551540914,34.72,76156.03,0.0,-0.11325,7e-05,14.95815]
[1777551544405,34.72,76157.69,0.0,-0.11315,7e-05,14.94901]
[1777551544683,34.72,76157.69,0.0,-0.11315,7e-05,14.94901]
[1777551544942,34.72,76158.07,0.0,-0.11313,7e-05,14.94708]
[1777551545828,34.72,76158.07,0.0,-0.11313,7e-05,14.94708]
[1777551550988,34.72,76155.06,0.0,-0.11336,7e-05,14.96874]
[1777551556245,34.73,76154.76,0.0,-0.1134,7e-05,14.97217]
[1777551559520,34.73,76154.29,0.0,-0.11345,7e-05,14.97703]
[1777551562187,34.73,76155.51,0.0,-0.11338,7e-05,14.97009]
[1777551568106,34.74,76164.37,0.0,-0.11278,7e-05,14.91575]
[1777551573144,34.74,76165.35,0.0,-0.11272,7e-05,14.90842]
[1777551575994,34.74,76164.74,0.0,-0.11277,7e-05,14.91314]
[1777551577798,34.74,76168.81,0.0,-0.11249,7e-05,14.88755]
[1777551583013,34.75,76165.52,0.0,-0.11275,7e-05,14.91148]
[1777551588249,34.75,76167.62,0.0,-0.11263,7e-05,14.90119]
[1777551588691,34.75,76167.62,0.0,-0.11263,7e-05,14.90119]
[1777551589324,34.75,76168.84,0.0,-0.11255,7e-05,14.89383]
[1777551590263,34.75,76168.84,0.0,-0.11256,7e-05,14.89437]
[1777551593381,34.76,76168.8,0.0,-0.11257,7e-05,14.8957]
[1777551594290,34.76,76169.71,0.0,-0.11251,7e-05,14.89015]
[1777551595249,34.76,76169.71,0.0,-0.11251,7e-05,14.89015]
[1777551595395,34.76,76169.79,0.0,-0.11251,7e-05,14.88997]
[1777551596304,34.76,76170.89,0.0,-0.11244,7e-05,14.88319]
[1777551601341,34.76,76176.62,0.0,-0.11207,7e-05,14.84924]
[1777551606554,34.77,76177.92,0.0,-0.11199,7e-05,14.84251]
[1777551607542,34.77,76178.39,0.0,-0.11197,7e-05,14.84057]
[1777551607614,34.77,76178.56,0.0,-0.11197,7e-05,14.84001]
[1777551610068,34.77,76178.56,0.0,-0.11197,7e-05,14.84001]
[1777551611587,34.77,76176.37,0.0,-0.11213,7e-05,14.85526]
[1777551612102,34.77,76176.37,0.0,-0.11213,7e-05,14.85526]
[1777551612263,34.77,76186.45,0.0,-0.11143,7e-05,14.791]
[1777551612601,34.77,76186.45,0.0,-0.11143,7e-05,14.791]
[1777551612664,34.77,76194.0,0.0,-0.1109,7e-05,14.74226]
[1777551613711,34.77,76194.0,0.0,-0.1109,7e-05,14.74226]
[1777551613725,34.77,76200.66,0.0,-0.11045,7e-05,14.70023]
[1777551618883,34.78,76202.13,0.0,-0.11037,7e-05,14.69282]
[1777551618952,34.78,76203.85,0.0,-0.11026,7e-05,14.68224]
[1777551620496,34.78,76203.85,0.0,-0.11026,7e-05,14.68224]
[1777551621270,34.78,76203.85,0.0,-0.11026,7e-05,14.68224]
[1777551621244,34.78,76218.87,0.0,-0.10923,7e-05,14.58674]
[1777551621808,34.78,76217.43,0.0,-0.10933,7e-05,14.59666]
[1777551624935,34.78,76216.36,0.0,-0.10942,7e-05,14.6048]
[1777551625308,34.78,76216.36,0.0,-0.10942,7e-05,14.6048]
[1777551625339,34.78,76217.04,0.0,-0.10938,7e-05,14.60104]
[1777551626303,34.78,76217.04,0.0,-0.10938,7e-05,14.60104]
[1777551626320,34.78,76217.04,0.0,-0.10938,7e-05,14.60104]
[1777551626340,34.78,76205.78,0.0,-0.11017,7e-05,14.67412]
[1777551626486,34.78,76205.78,0.0,-0.11017,7e-05,14.67412]
[1777551627315,34.78,76205.78,0.0,-0.11017,7e-05,14.67412]
[1777551627270,34.78,76199.35,0.0,-0.11062,7e-05,14.71605]
[1777551627586,34.78,76199.35,0.0,-0.11062,7e-05,14.71605]
[1777551627860,34.79,76197.76,0.0,-0.11073,7e-05,14.72673]
[1777551633576,34.79,76187.67,0.0,-0.11145,7e-05,14.79158]
[1777551634989,34.79,76187.67,0.0,-0.11145,7e-05,14.79158]
[1777551635793,34.79,76186.26,0.0,-0.11155,7e-05,14.80126]
[1777551638881,34.79,76173.12,0.0,-0.11249,7e-05,14.88766]
[1777551644655,34.8,76173.73,0.0,-0.11249,7e-05,14.88753]
[1777551649693,34.81,76173.23,0.0,-0.11256,7e-05,14.89423]
[1777551654727,34.81,76173.14,0.0,-0.11261,7e-05,14.89818]
[1777551659761,34.82,76179.66,0.0,-0.11218,7e-05,14.85951]
[1777551663497,34.82,76179.19,0.0,-0.11224,7e-05,14.86465]
[1777551664353,34.82,76179.19,0.0,-0.11224,7e-05,14.86465]
[1777551665769,34.82,76179.22,0.0,-0.11225,7e-05,14.86558]
[1777551668616,34.82,76179.48,0.0,-0.11224,7e-05,14.86523]
[1777551673860,34.83,76176.04,0.0,-0.11251,7e-05,14.89014]
[1777551678895,34.83,76169.12,0.0,-0.11303,7e-05,14.93791]
[1777551683929,34.84,76167.58,0.0,-0.11318,7e-05,14.95136]
[1777551688965,34.84,76165.08,0.0,-0.11339,7e-05,14.97094]
[1777551694001,34.85,76165.84,0.0,-0.11336,7e-05,14.96621]
[1777551697006,34.85,76165.03,0.0,-0.11343,7e-05,14.97284]
[1777551702061,34.86,76175.27,0.0,-0.11274,7e-05,14.90997]
[1777551707095,34.86,76175.3,0.0,-0.11276,7e-05,14.91231]
[1777551708013,34.86,76175.3,0.0,-0.11276,7e-05,14.91231]
[1777551715444,34.87,76177.41,0.0,-0.11264,7e-05,14.90122]
[1777551721195,34.87,76181.01,0.0,-0.11244,7e-05,14.88264]
[1777551722311,34.87,76181.01,0.0,-0.11244,7e-05,14.88264]
[1777551728361,34.88,76185.62,0.0,-0.11215,7e-05,14.85614]
[1777551728942,34.88,76187.02,0.0,-0.11206,7e-05,14.84767]
[1777551729109,34.88,76187.02,0.0,-0.11206,7e-05,14.84767]
[1777551729376,34.88,76187.02,0.0,-0.11206,7e-05,14.84767]
[1777551729440,34.88,76199.58,0.0,-0.11118,7e-05,14.76735]
[1777551735298,34.89,76203.92,0.0,-0.11091,7e-05,14.74221]
[1777551736251,34.89,76203.92,0.0,-0.11091,7e-05,14.74221]
[1777551739457,34.89,76203.69,0.0,-0.11094,7e-05,14.74507]
[1777551741321,34.89,76202.06,0.0,-0.11107,7e-05,14.75643]
[1777551741588,34.89,76195.92,0.0,-0.1115,7e-05,14.79635]
[1777551742346,34.89,76195.92,0.0,-0.1115,7e-05,14.79677]
[1777551743018,34.89,76195.92,0.0,-0.1115,7e-05,14.79677]
[1777551743589,34.89,76195.66,0.0,-0.11152,7e-05,14.7988]
[1777551744360,34.89,76195.43,0.0,-0.11154,7e-05,14.80064]
[1777551749395,34.89,76195.92,0.0,-0.11153,7e-05,14.79924]
[1777551751730,34.9,76197.57,0.0,-0.1114,7e-05,14.78602]
[1777551752416,34.9,76198.26,0.0,-0.11136,7e-05,14.78193]
[1777551755475,34.9,76201.98,0.0,-0.1111,7e-05,14.75871]
[1777551755496,34.9,76206.19,0.0,-0.11081,7e-05,14.73201]
[1777551755770,34.9,76206.19,0.0,-0.11081,7e-05,14.73201]
[1777551756444,34.9,76208.45,0.0,-0.11066,7e-05,14.71789]
[1777551761479,34.9,76210.9,0.0,-0.11051,7e-05,14.70417]
[1777551761960,34.9,76210.9,0.0,-0.11051,7e-05,14.70417]
[1777551767521,34.91,76217.67,0.0,-0.11007,7e-05,14.66323]
[1777551772556,34.91,76218.86,0.0,-0.11002,7e-05,14.65824]
[1777551777591,34.91,76217.25,0.0,-0.11015,7e-05,14.67071]
[1777551780146,34.91,76218.99,0.0,-0.11003,7e-05,14.65996]
[1777551780171,34.91,76218.99,0.0,-0.11003,7e-05,14.65996]
[1777551783388,34.92,76221.14,0.0,-0.1099,7e-05,14.64746]
[1777551783445,34.92,76221.34,0.0,-0.10989,7e-05,14.64663]
[1777551783638,34.92,76221.34,0.0,-0.10989,7e-05,14.64663]
[1777551784493,34.92,76221.34,0.0,-0.10989,7e-05,14.64663]
[1777551787756,34.92,76211.72,0.0,-0.11057,7e-05,14.70985]
[1777551793704,34.93,76218.9,0.0,-0.1101,7e-05,14.6667]
[1777551798619,34.93,76222.04,0.0,-0.1099,7e-05,14.64812]
[1777551799298,34.93,76222.04,0.0,-0.1099,7e-05,14.64812]
[1777551804780,34.93,76221.34,0.0,-0.10998,7e-05,14.65522]
[1777551805620,34.93,76221.34,0.0,-0.10998,7e-05,14.65522]
[1777551807359,34.93,76221.69,0.0,-0.10996,7e-05,14.65334]
[1777551807383,34.93,76221.69,0.0,-0.10996,7e-05,14.65334]
[1777551807926,34.93,76215.06,0.0,-0.11042,7e-05,14.69648]
[1777551807957,34.93,76215.06,0.0,-0.11042,7e-05,14.69648]
[1777551809415,34.93,76214.21,0.0,-0.11049,7e-05,14.70229]
[1777551809433,34.93,76214.21,0.0,-0.11049,7e-05,14.70229]
[1777551810779,34.94,76212.42,0.0,-0.11062,7e-05,14.71438]
[1777551814586,34.94,76218.96,0.0,-0.11016,7e-05,14.67087]
[1777551816935,34.94,76219.6,0.0,-0.11013,7e-05,14.66797]
[1777551816948,34.94,76219.6,0.0,-0.11013,7e-05,14.66797]
[1777551817265,34.94,76219.6,0.0,-0.11013,7e-05,14.66797]
[1777551817347,34.94,76219.79,0.0,-0.11012,7e-05,14.66735]
[1777551822695,34.95,76221.12,0.0,-0.11006,7e-05,14.66167]
[1777551822701,34.95,76221.12,0.0,-0.11006,7e-05,14.66167]
[1777551822907,34.95,76220.57,0.0,-0.1101,7e-05,14.66554]
[1777551823681,34.95,76220.57,0.0,-0.1101,7e-05,14.66554]
[1777551823737,34.95,76220.57,0.0,-0.1101,7e-05,14.66554]
[1777551826563,34.95,76218.24,0.0,-0.11027,7e-05,14.68141]
[1777551827001,34.95,76215.15,0.0,-0.11049,7e-05,14.70179]
[1777551827860,34.95,76214.81,0.0,-0.11052,7e-05,14.70425]
[1777551829738,34.95,76214.76,0.0,-0.11053,7e-05,14.70514]
[1777551832750,34.95,76212.95,0.0,-0.11066,7e-05,14.71759]
[1777551838014,34.96,76213.48,0.0,-0.11066,7e-05,14.71708]
[1777551842776,34.96,76213.04,0.0,-0.11071,7e-05,14.72202]
[1777551848090,34.96,76217.59,0.0,-0.11042,7e-05,14.69482]
[1777551848652,34.96,76217.59,0.0,-0.11042,7e-05,14.69482]
[1777551849072,34.96,76217.59,0.0,-0.11042,7e-05,14.69482]
[1777551849121,34.96,76218.59,0.0,-0.11035,7e-05,14.68871]
[1777551850381,34.96,76218.59,0.0,-0.11035,7e-05,14.68871]
[1777551853892,34.97,76217.85,0.0,-0.11041,7e-05,14.6947]
[1777551854134,34.97,76217.61,0.0,-0.11043,7e-05,14.69654]
[1777551857573,34.97,76227.21,0.0,-0.10978,7e-05,14.63569]
[1777551858168,34.97,76228.39,0.0,-0.1097,7e-05,14.62852]
[1777551858243,34.97,76250.75,0.0,-0.10817,7e-05,14.48606]
[1777551859270,34.97,76250.75,0.0,-0.10817,7e-05,14.48606]
[1777551859337,34.97,76250.75,0.0,-0.10817,7e-05,14.48606]
[1777551859578,34.97,76263.65,0.0,-0.1073,7e-05,14.40418]
[1777551860670,34.97,76263.65,0.0,-0.1073,7e-05,14.40473]
[1777551865147,34.97,76263.63,0.0,-0.10734,7e-05,14.40763]
[1777551865660,34.98,76268.46,0.0,-0.10702,7e-05,14.37759]
[1777551865695,34.98,76268.46,0.0,-0.10702,7e-05,14.37759]
[1777551866219,34.98,76268.46,0.0,-0.10702,7e-05,14.3783]
[1777551867404,34.98,76268.46,0.0,-0.10702,7e-05,14.3783]
[1777551867564,34.98,76268.46,0.0,-0.10702,7e-05,14.3783]
[1777551867442,34.98,76272.3,0.0,-0.10677,7e-05,14.35432]
[1777551867719,34.98,76272.3,0.0,-0.10677,7e-05,14.35432]
[1777551867768,34.98,76272.3,0.0,-0.10677,7e-05,14.35432]
[1777551867836,34.98,76272.3,0.0,-0.10677,7e-05,14.35432]
[1777551867915,34.98,76272.3,0.0,-0.10677,7e-05,14.35432]
[1777551868364,34.98,76272.3,0.0,-0.10677,7e-05,14.35432]
[1777551868529,34.98,76272.3,0.0,-0.10677,7e-05,14.35432]
[1777551869800,34.98,76274.31,0.0,-0.10664,7e-05,14.34252]
[1777551870763,34.98,76276.25,0.0,-0.10652,7e-05,14.33071]
[1777551871416,34.98,76276.25,0.0,-0.10652,7e-05,14.33071]
[1777551871497,34.98,76276.47,0.0,-0.10649,7e-05,14.32657]
[1777551873806,34.98,76275.48,0.0,-0.10657,7e-05,14.33393]
[1777551874019,34.98,76275.48,0.0,-0.10657,7e-05,14.33393]
[1777551874114,34.98,76275.48,0.0,-0.10657,7e-05,14.33393]
[1777551874540,34.98,76291.92,0.0,-0.10547,7e-05,14.23015]
[1777551878101,34.99,76301.98,0.0,-0.10481,7e-05,14.16821]
[1777551879076,34.99,76301.98,0.0,-0.10482,7e-05,14.16886]
[1777551880421,34.99,76298.27,0.0,-0.10507,7e-05,14.19295]
[1777551883052,34.99,76295.88,0.0,-0.10525,7e-05,14.20992]
[1777551883074,34.99,76295.88,0.0,-0.10525,7e-05,14.20992]
[1777551883554,34.99,76295.88,0.0,-0.10525,7e-05,14.20992]
[1777551883958,34.99,76301.69,0.0,-0.10487,7e-05,14.17386]
[1777551885310,34.99,76301.69,0.0,-0.10488,7e-05,14.17456]
[1777551886334,34.99,76305.98,0.0,-0.1046,7e-05,14.14801]
[1777551887949,35.0,76305.81,0.0,-0.10462,7e-05,14.15036]
[1777551888774,35.0,76305.7,0.0,-0.10464,7e-05,14.15169]
[1777551888806,35.0,76305.7,0.0,-0.10464,7e-05,14.15169]
[1777551889587,35.0,76305.7,0.0,-0.10464,7e-05,14.15169]
[1777551890883,35.0,76308.81,0.0,-0.10445,7e-05,14.13331]
[1777551893344,35.0,76308.19,0.0,-0.1045,7e-05,14.13855]
[1777551893819,35.0,76304.94,0.0,-0.10472,7e-05,14.15976]
[1777551893851,35.0,76304.94,0.0,-0.10472,7e-05,14.15976]
[1777551893937,35.0,76304.94,0.0,-0.10472,7e-05,14.15976]
[1777551893965,35.0,76304.94,0.0,-0.10472,7e-05,14.15976]
[1777551894257,35.0,76304.94,0.0,-0.10472,7e-05,14.15976]
[1777551894571,35.0,76304.94,0.0,-0.10472,7e-05,14.15976]
[1777551894554,35.0,76322.25,0.0,-0.10358,7e-05,14.05113]
[1777551894655,35.0,76322.25,0.0,-0.10358,7e-05,14.05113]
[1777551895605,35.0,76322.25,0.0,-0.10358,7e-05,14.05113]
[1777551895681,35.0,76321.48,0.0,-0.10364,7e-05,14.05645]
[1777551895824,35.0,76321.48,0.0,-0.10364,7e-05,14.05645]
[1777551895868,35.0,76321.48,0.0,-0.10364,7e-05,14.05645]
[1777551896512,35.0,76321.48,0.0,-0.10364,7e-05,14.05645]
[1777551896519,35.0,76321.48,0.0,-0.10364,7e-05,14.05645]
[1777551896616,35.0,76321.48,0.0,-0.10364,7e-05,14.05645]
[1777551896614,35.0,76319.34,0.0,-0.10378,7e-05,14.07028]
[1777551897420,35.0,76319.34,0.0,-0.10378,7e-05,14.07028]
[1777551898707,35.01,76318.18,0.0,-0.10387,7e-05,14.07883]
[1777551898772,35.01,76318.18,0.0,-0.10387,7e-05,14.07883]
[1777551899939,35.01,76317.35,0.0,-0.10393,7e-05,14.08465]
[1777551900810,35.01,76305.77,0.0,-0.10471,7e-05,14.15837]
[1777551901532,35.01,76305.77,0.0,-0.10471,7e-05,14.15837]
[1777551904030,35.01,76303.37,0.0,-0.10488,7e-05,14.17504]
[1777551906817,35.01,76296.3,0.0,-0.10537,7e-05,14.22154]
[1777551907509,35.01,76291.08,0.0,-0.10573,7e-05,14.25531]
[1777551907770,35.01,76291.08,0.0,-0.10573,7e-05,14.25531]
[1777551916573,35.02,76299.41,0.0,-0.10522,7e-05,14.20733]
[1777551918349,35.02,76300.39,0.0,-0.10516,7e-05,14.20156]
[1777551918587,35.02,76299.63,0.0,-0.10521,7e-05,14.20679]
[1777551923622,35.03,76296.51,0.0,-0.10544,7e-05,14.22846]
[1777551928660,35.03,76296.89,0.0,-0.10543,7e-05,14.2279]
[1777551933695,35.03,76301.63,0.0,-0.10512,7e-05,14.19651]
[1777551938729,35.04,76302.61,0.0,-0.10507,7e-05,14.19231]
[1777551943765,35.04,76302.61,0.0,-0.1051,7e-05,14.1947]
[1777551948810,35.04,76303.25,0.0,-0.10507,7e-05,14.19225]
[1777551953837,35.05,76301.5,0.0,-0.10521,7e-05,14.20565]
[1777551958872,35.05,76301.61,0.0,-0.10522,7e-05,14.20674]
[1777551960296,35.05,76301.61,0.0,-0.10522,7e-05,14.20674]
[1777551960407,35.05,76301.61,0.0,-0.10522,7e-05,14.20674]
[1777551960626,35.05,76301.61,0.0,-0.10522,7e-05,14.20674]
[1777551960819,35.05,76302.26,0.0,-0.10518,7e-05,14.203]
[1777551960871,35.05,76302.26,0.0,-0.10518,7e-05,14.203]
[1777551961585,35.05,76292.97,0.0,-0.10581,7e-05,14.26213]
[1777551962588,35.05,76292.97,0.0,-0.10581,7e-05,14.26213]
[1777551962616,35.05,76292.97,0.0,-0.10581,7e-05,14.26213]
[1777551962622,35.05,76284.87,0.0,-0.10636,7e-05,14.314]
[1777551962862,35.05,76284.87,0.0,-0.10636,7e-05,14.314]
[1777551962967,35.05,76278.64,0.0,-0.10678,7e-05,14.35399]
[1777551963818,35.05,76278.64,0.0,-0.10678,7e-05,14.35399]
[1777551963844,35.05,76278.64,0.0,-0.10678,7e-05,14.35399]
[1777551963909,35.05,76278.64,0.0,-0.10678,7e-05,14.35444]
[1777551964920,35.05,76278.64,0.0,-0.10678,7e-05,14.35444]
[1777551966310,35.05,76277.45,0.0,-0.10687,7e-05,14.36242]
[1777551966874,35.05,76276.79,0.0,-0.10692,7e-05,14.36705]
[1777551968307,35.06,76274.12,0.0,-0.1071,7e-05,14.38444]
[1777551968330,35.06,76273.01,0.0,-0.10718,7e-05,14.3919]
[1777551970411,35.06,76273.01,0.0,-0.10719,7e-05,14.39232]
[1777551975323,35.06,76271.11,0.0,-0.10734,7e-05,14.40647]
[1777551979391,35.06,76271.43,0.0,-0.10733,7e-05,14.40611]
[1777551985056,35.07,76285.11,0.0,-0.10645,7e-05,14.32278]
[1777551987869,35.07,76281.85,0.0,-0.10668,7e-05,14.34453]
[1777551987885,35.07,76281.85,0.0,-0.10668,7e-05,14.34453]
[1777551988676,35.07,76281.85,0.0,-0.10668,7e-05,14.34453]
[1777551988079,35.07,76274.84,0.0,-0.10715,7e-05,14.38949]
[1777551989416,35.07,76274.84,0.0,-0.10715,7e-05,14.38949]
[1777551989482,35.07,76273.03,0.0,-0.10728,7e-05,14.40141]
[1777551991246,35.07,76273.03,0.0,-0.10728,7e-05,14.40183]
[1777551991293,35.07,76272.11,0.0,-0.10733,7e-05,14.40482]
[1777551996541,35.08,76277.76,0.0,-0.10697,7e-05,14.37071]
[1777551996592,35.08,76279.31,0.0,-0.10687,7e-05,14.36135]
[1777551998089,35.08,76279.31,0.0,-0.10687,7e-05,14.36183]
[1777551998418,35.08,76278.19,0.0,-0.10695,7e-05,14.36942]
[1777552000328,35.08,76278.19,0.0,-0.10696,7e-05,14.3699]
[1777552000604,35.08,76278.19,0.0,-0.10696,7e-05,14.3699]
[1777552002765,35.08,76287.37,0.0,-0.10636,7e-05,14.31322]
[1777552002820,35.08,76287.37,0.0,-0.10636,7e-05,14.31376]
[1777552004989,35.08,76287.37,0.0,-0.10637,7e-05,14.3143]
[1777552005198,35.08,76287.62,0.0,-0.10636,7e-05,14.31326]
[1777552006478,35.08,76287.62,0.0,-0.10636,7e-05,14.31326]
[1777552006507,35.08,76282.76,0.0,-0.10669,7e-05,14.34458]
[1777552008657,35.09,76282.76,0.0,-0.10669,7e-05,14.34511]
[1777552008740,35.09,76284.19,0.0,-0.1066,7e-05,14.33654]
[1777552009465,35.09,76284.19,0.0,-0.1066,7e-05,14.33654]
[1777552009471,35.09,76283.92,0.0,-0.10663,7e-05,14.33875]
[1777552015267,35.09,76283.35,0.0,-0.10669,7e-05,14.34525]
[1777552020304,35.1,76284.06,0.0,-0.10667,7e-05,14.34312]
[1777552025338,35.1,76290.19,0.0,-0.10628,7e-05,14.30681]
[1777552029366,35.1,76305.9,0.0,-0.10526,7e-05,14.2097]
[1777552034762,35.11,76305.08,0.0,-0.10534,7e-05,14.21741]
[1777552040447,35.11,76302.33,0.0,-0.10556,7e-05,14.23896]
[1777552043587,35.12,76300.52,0.0,-0.1057,7e-05,14.25154]
[1777552043604,35.12,76300.52,0.0,-0.1057,7e-05,14.25154]
[1777552043616,35.12,76300.52,0.0,-0.1057,7e-05,14.25154]
[1777552043666,35.12,76294.62,0.0,-0.1061,7e-05,14.28939]
[1777552044493,35.12,76294.62,0.0,-0.1061,7e-05,14.28939]
[1777552044676,35.12,76294.62,0.0,-0.1061,7e-05,14.28939]
[1777552044710,35.12,76294.62,0.0,-0.1061,7e-05,14.28939]
[1777552045588,35.12,76285.66,0.0,-0.1067,7e-05,14.3466]
[1777552045614,35.12,76285.66,0.0,-0.1067,7e-05,14.3466]
[1777552047122,35.12,76283.97,0.0,-0.10683,7e-05,14.35822]
[1777552051157,35.12,76289.05,0.0,-0.1065,7e-05,14.32782]
[1777552051524,35.12,76289.05,0.0,-0.10649,7e-05,14.32499]
[1777552052150,35.12,76289.05,0.0,-0.10649,7e-05,14.32499]
[1777552052531,35.12,76288.94,0.0,-0.1065,7e-05,14.32613]
[1777552057567,35.13,76290.27,0.0,-0.10643,7e-05,14.31997]
[1777552062601,35.13,76292.51,0.0,-0.10631,7e-05,14.30812]
[1777552065988,35.13,76290.69,0.0,-0.10644,7e-05,14.32104]
[1777552071196,35.14,76291.74,0.0,-0.1064,7e-05,14.31675]
[1777552075941,35.14,76289.65,0.0,-0.10656,7e-05,14.33226]
[1777552075948,35.14,76289.65,0.0,-0.10656,7e-05,14.33226]
[1777552075961,35.14,76289.65,0.0,-0.10656,7e-05,14.33226]
[1777552076699,35.14,76289.39,0.0,-0.10658,7e-05,14.33435]
[1777552081734,35.15,76289.53,0.0,-0.1066,7e-05,14.3356]
[1777552082545,35.15,76289.53,0.0,-0.1066,7e-05,14.3356]
[1777552082741,35.15,76288.44,0.0,-0.10667,7e-05,14.34291]
[1777552086604,35.15,76289.18,0.0,-0.10664,7e-05,14.33948]
[1777552086769,35.15,76288.87,0.0,-0.10666,7e-05,14.34186]
[1777552090660,35.15,76288.53,0.0,-0.1067,7e-05,14.34524]
[1777552090797,35.15,76289.79,0.0,-0.10662,7e-05,14.33767]
[1777552095834,35.15,76285.71,0.0,-0.10691,7e-05,14.36552]
[1777552096729,35.15,76285.71,0.0,-0.10691,7e-05,14.36552]
[1777552096738,35.16,76285.38,0.0,-0.10694,7e-05,14.368]
[1777552102408,35.16,76283.33,0.0,-0.1071,7e-05,14.38291]
[1777552105235,35.16,76279.3,0.0,-0.10737,7e-05,14.40917]
[1777552106462,35.16,76278.16,0.0,-0.10746,7e-05,14.41705]
[1777552106494,35.16,76278.16,0.0,-0.10746,7e-05,14.41705]
[1777552106585,35.16,76277.72,0.0,-0.10749,7e-05,14.42016]
[1777552110985,35.16,76276.02,0.0,-0.10762,7e-05,14.43218]
[1777552111003,35.16,76276.02,0.0,-0.10762,7e-05,14.43218]
[1777552111017,35.16,76276.32,0.0,-0.10758,7e-05,14.42734]
[1777552116980,35.17,76278.19,0.0,-0.10748,7e-05,14.41757]
[1777552122841,35.17,76272.5,0.0,-0.10788,7e-05,14.45531]
[1777552128059,35.17,76273.28,0.0,-0.10785,7e-05,14.4523]
[1777552133095,35.18,76273.46,0.0,-0.10785,7e-05,14.4528]
[1777552138155,35.18,76276.53,0.0,-0.10766,7e-05,14.43508]
[1777552143191,35.18,76277.1,0.0,-0.10764,7e-05,14.43332]
[1777552148226,35.18,76278.52,0.0,-0.10757,7e-05,14.4263]
[1777552149916,35.19,76279.11,0.0,-0.10753,7e-05,14.42295]
[1777552156553,35.19,76289.85,0.0,-0.10684,7e-05,14.35766]
[1777552162323,35.19,76291.51,0.0,-0.10676,7e-05,14.35033]
[1777552167358,35.2,76293.73,0.0,-0.10663,7e-05,14.33855]
[1777552170289,35.2,76293.6,0.0,-0.10665,7e-05,14.34028]
[1777552170412,35.2,76293.6,0.0,-0.10665,7e-05,14.34028]
[1777552170601,35.2,76293.6,0.0,-0.10665,7e-05,14.34028]
[1777552170624,35.2,76293.6,0.0,-0.10665,7e-05,14.34028]
[1777552170702,35.2,76294.33,0.0,-0.1066,7e-05,14.33611]
[1777552176425,35.21,76298.91,0.0,-0.10632,7e-05,14.30806]
[1777552181461,35.21,76292.19,0.0,-0.10681,7e-05,14.35413]
[1777552183896,35.21,76291.08,0.0,-0.10689,7e-05,14.36179]
[1777552183943,35.22,76291.01,0.0,-0.1069,7e-05,14.36288]
[1777552184482,35.22,76290.17,0.0,-0.10696,7e-05,14.36882]
[1777552185884,35.22,76290.17,0.0,-0.10696,7e-05,14.36882]
[1777552185910,35.22,76290.17,0.0,-0.10696,7e-05,14.36882]
[1777552186484,35.22,76286.14,0.0,-0.10724,7e-05,14.39491]
[1777552186507,35.22,76286.14,0.0,-0.10724,7e-05,14.39491]
[1777552186600,35.22,76282.1,0.0,-0.10752,7e-05,14.42104]
[1777552187751,35.22,76282.1,0.0,-0.10752,7e-05,14.42104]
[1777552187851,35.22,76281.12,0.0,-0.10759,7e-05,14.42782]
[1777552193545,35.23,76287.11,0.0,-0.10722,7e-05,14.39348]
[1777552198580,35.23,76283.02,0.0,-0.10753,7e-05,14.42251]
[1777552203620,35.24,76284.25,0.0,-0.10748,7e-05,14.41785]
[1777552208657,35.24,76285.54,0.0,-0.10743,7e-05,14.41291]
[1777552213692,35.25,76287.02,0.0,-0.10736,7e-05,14.40674]
[1777552218726,35.25,76285.97,0.0,-0.10746,7e-05,14.4165]
[1777552223761,35.26,76286.77,0.0,-0.10744,7e-05,14.41453]
[1777552225971,35.26,76285.42,0.0,-0.10754,7e-05,14.42367]
[1777552226019,35.26,76292.73,0.0,-0.10705,7e-05,14.37812]
[1777552226834,35.26,76292.73,0.0,-0.10705,7e-05,14.37812]
[1777552226871,35.26,76292.73,0.0,-0.10705,7e-05,14.37812]
[1777552226894,35.26,76300.93,0.0,-0.10651,7e-05,14.32702]
[1777552228517,35.26,76300.93,0.0,-0.10652,7e-05,14.32767]
[1777552228548,35.26,76300.93,0.0,-0.10652,7e-05,14.32767]
[1777552228613,35.26,76300.93,0.0,-0.10652,7e-05,14.32767]
[1777552229288,35.26,76307.3,0.0,-0.1061,7e-05,14.28828]
[1777552229379,35.26,76307.3,0.0,-0.1061,7e-05,14.28828]
[1777552229405,35.26,76307.3,0.0,-0.1061,7e-05,14.28828]
[1777552229807,35.26,76307.67,0.0,-0.10608,7e-05,14.28643]
[1777552230122,35.26,76307.67,0.0,-0.10608,7e-05,14.28643]
[1777552230155,35.26,76307.67,0.0,-0.10608,7e-05,14.28643]
[1777552230813,35.26,76307.1,0.0,-0.10612,7e-05,14.2905]
[1777552232360,35.26,76307.41,0.0,-0.10609,7e-05,14.28576]
[1777552232828,35.26,76305.78,0.0,-0.1062,7e-05,14.2965]
[1777552237861,35.27,76299.71,0.0,-0.10664,7e-05,14.33791]
[1777552238084,35.27,76299.71,0.0,-0.10664,7e-05,14.33791]
[1777552238887,35.27,76299.71,0.0,-0.10664,7e-05,14.33791]
[1777552238908,35.27,76300.32,0.0,-0.10661,7e-05,14.33479]
[1777552240807,35.27,76300.32,0.0,-0.10661,7e-05,14.33551]
[1777552240892,35.27,76300.36,0.0,-0.10662,7e-05,14.33597]
[1777552241267,35.27,76300.36,0.0,-0.10662,7e-05,14.33597]
[1777552242822,35.27,76300.36,0.0,-0.10663,7e-05,14.3367]
[1777552242826,35.28,76300.46,0.0,-0.10663,7e-05,14.33679]
[1777552247931,35.28,76300.93,0.0,-0.10663,7e-05,14.33742]
[1777552251073,35.29,76301.46,0.0,-0.10662,7e-05,14.33625]
[1777552251105,35.29,76301.46,0.0,-0.10662,7e-05,14.33625]
[1777552251960,35.29,76301.66,0.0,-0.10661,7e-05,14.33571]
[1777552252817,35.29,76301.66,0.0,-0.10661,7e-05,14.33571]
[1777552253018,35.29,76301.66,0.0,-0.10661,7e-05,14.33571]
[1777552253296,35.29,76305.55,0.0,-0.10636,7e-05,14.31195]
[1777552253349,35.29,76305.55,0.0,-0.10636,7e-05,14.31195]
[1777552253660,35.29,76305.55,0.0,-0.10636,7e-05,14.31195]
[1777552253698,35.29,76305.55,0.0,-0.10636,7e-05,14.31195]
[1777552253736,35.29,76305.55,0.0,-0.10636,7e-05,14.31195]
[1777552253869,35.29,76305.55,0.0,-0.10636,7e-05,14.31195]
[1777552254721,35.29,76316.6,0.0,-0.10563,7e-05,14.24323]
[1777552254996,35.29,76333.35,0.0,-0.10453,7e-05,14.1388]
[1777552256102,35.29,76332.53,0.0,-0.10459,7e-05,14.14446]
[1777552256666,35.29,76332.53,0.0,-0.10459,7e-05,14.14446]
[1777552258198,35.29,76333.63,0.0,-0.10453,7e-05,14.13862]
[1777552258286,35.29,76333.63,0.0,-0.10453,7e-05,14.13862]
[1777552258490,35.29,76333.63,0.0,-0.10453,7e-05,14.13862]
[1777552258509,35.29,76333.63,0.0,-0.10453,7e-05,14.13862]
[1777552258635,35.29,76333.63,0.0,-0.10453,7e-05,14.13862]
[1777552258789,35.29,76333.63,0.0,-0.10453,7e-05,14.13862]
[1777552259024,35.29,76333.19,0.0,-0.10457,7e-05,14.14191]
[1777552259214,35.29,76333.19,0.0,-0.10457,7e-05,14.14191]
[1777552260031,35.29,76341.54,0.0,-0.10402,7e-05,14.0901]
[1777552260885,35.29,76341.54,0.0,-0.10402,7e-05,14.0901]
[1777552261841,35.3,76346.63,0.0,-0.10369,7e-05,14.05883]
[1777552261969,35.3,76346.63,0.0,-0.10369,7e-05,14.05883]
[1777552261998,35.3,76346.63,0.0,-0.10369,7e-05,14.05883]
[1777552262449,35.3,76342.68,0.0,-0.10396,7e-05,14.08415]
[1777552262461,35.3,76342.68,0.0,-0.10396,7e-05,14.08415]
[1777552264456,35.3,76336.66,0.0,-0.10437,7e-05,14.12297]
[1777552264500,35.3,76336.66,0.0,-0.10437,7e-05,14.12297]
[1777552264509,35.3,76336.66,0.0,-0.10437,7e-05,14.12297]
[1777552265069,35.3,76322.56,0.0,-0.1053,7e-05,14.2119]
[1777552265123,35.3,76322.56,0.0,-0.1053,7e-05,14.2119]
[1777552265917,35.3,76322.56,0.0,-0.1053,7e-05,14.2119]
[1777552266120,35.3,76321.99,0.0,-0.10534,7e-05,14.21599]
[1777552266244,35.3,76321.99,0.0,-0.10534,7e-05,14.21599]
[1777552266561,35.3,76321.99,0.0,-0.10534,7e-05,14.21599]
[1777552266683,35.3,76321.99,0.0,-0.10534,7e-05,14.21599]
[1777552266912,35.3,76321.99,0.0,-0.10534,7e-05,14.21599]
[1777552266977,35.3,76326.53,0.0,-0.10505,7e-05,14.18792]
[1777552267908,35.3,76326.53,0.0,-0.10505,7e-05,14.18792]
[1777552267937,35.3,76326.53,0.0,-0.10505,7e-05,14.18792]
[1777552268005,35.3,76336.7,0.0,-0.10438,7e-05,14.12464]
[1777552269321,35.3,76336.7,0.0,-0.10439,7e-05,14.12519]
[1777552270813,35.3,76335.27,0.0,-0.10449,7e-05,14.13469]
[1777552272373,35.3,76337.74,0.0,-0.10434,7e-05,14.1203]
[1777552272730,35.31,76339.16,0.0,-0.10425,7e-05,14.11199]
[1777552274757,35.31,76342.65,0.0,-0.10403,7e-05,14.09075]
[1777552276812,35.31,76346.06,0.0,-0.10382,7e-05,14.07071]
[1777552276844,35.31,76345.94,0.0,-0.10383,7e-05,14.07213]
[1777552277498,35.31,76345.94,0.0,-0.10383,7e-05,14.07213]
[1777552277732,35.31,76345.94,0.0,-0.10383,7e-05,14.07213]
[1777552277799,35.31,76345.94,0.0,-0.10383,7e-05,14.07213]
[1777552277823,35.31,76345.94,0.0,-0.10383,7e-05,14.07213]
[1777552277893,35.31,76345.94,0.0,-0.10383,7e-05,14.07213]
[1777552277978,35.31,76336.48,0.0,-0.10446,7e-05,14.13198]
[1777552278482,35.31,76336.48,0.0,-0.10446,7e-05,14.13198]
[1777552278591,35.31,76336.48,0.0,-0.10446,7e-05,14.13198]
[1777552278666,35.31,76339.02,0.0,-0.1043,7e-05,14.11665]
[1777552279208,35.31,76339.02,0.0,-0.1043,7e-05,14.11665]
[1777552280013,35.31,76339.02,0.0,-0.1043,7e-05,14.11665]
[1777552279658,35.31,76340.34,0.0,-0.10421,7e-05,14.10881]
[1777552280956,35.31,76340.34,0.0,-0.10421,7e-05,14.10881]
[1777552281307,35.31,76334.18,0.0,-0.10462,7e-05,14.14781]
[1777552281330,35.31,76328.28,0.0,-0.10502,7e-05,14.18516]
[1777552283483,35.31,76325.25,0.0,-0.10522,7e-05,14.2045]
[1777552283701,35.31,76317.11,0.0,-0.10576,7e-05,14.25589]
[1777552284544,35.31,76317.11,0.0,-0.10576,7e-05,14.25589]
[1777552284625,35.31,76317.11,0.0,-0.10576,7e-05,14.25589]
[1777552284702,35.31,76317.11,0.0,-0.10576,7e-05,14.25589]
[1777552284734,35.31,76317.11,0.0,-0.10576,7e-05,14.25589]
[1777552284790,35.31,76317.11,0.0,-0.10576,7e-05,14.25589]
[1777552284825,35.31,76317.11,0.0,-0.10576,7e-05,14.25589]
[1777552285528,35.32,76309.95,0.0,-0.10624,7e-05,14.30128]
[1777552285624,35.32,76309.95,0.0,-0.10624,7e-05,14.30128]
[1777552285648,35.32,76313.57,0.0,-0.10601,7e-05,14.27886]
[1777552286107,35.32,76313.57,0.0,-0.10601,7e-05,14.27886]
[1777552286132,35.32,76313.57,0.0,-0.10601,7e-05,14.27886]
[1777552286476,35.32,76313.57,0.0,-0.10601,7e-05,14.27886]
[1777552286577,35.32,76317.56,0.0,-0.10574,7e-05,14.25417]
[1777552288690,35.32,76317.05,0.0,-0.10578,7e-05,14.25777]
[1777552288786,35.32,76316.86,0.0,-0.1058,7e-05,14.25936]
[1777552289688,35.32,76316.86,0.0,-0.1058,7e-05,14.25936]
[1777552289698,35.32,76316.86,0.0,-0.1058,7e-05,14.25936]
[1777552289788,35.32,76315.02,0.0,-0.10593,7e-05,14.27131]
[1777552291036,35.32,76315.02,0.0,-0.10593,7e-05,14.27131]
[1777552291593,35.32,76315.02,0.0,-0.10593,7e-05,14.27168]
[1777552291926,35.32,76313.64,0.0,-0.106,7e-05,14.27744]
[1777552293618,35.32,76313.64,0.0,-0.10601,7e-05,14.27786]
[1777552293624,35.32,76313.64,0.0,-0.10601,7e-05,14.27786]
[1777552293693,35.32,76309.74,0.0,-0.10627,7e-05,14.30277]
[1777552294607,35.32,76309.74,0.0,-0.10627,7e-05,14.30277]
[1777552297523,35.32,76303.51,0.0,-0.1067,7e-05,14.34303]
[1777552297716,35.32,76303.51,0.0,-0.1067,7e-05,14.34303]
[1777552297865,35.32,76303.58,0.0,-0.1067,7e-05,14.3429]
[1777552298260,35.32,76303.58,0.0,-0.1067,7e-05,14.3429]
[1777552298430,35.32,76303.58,0.0,-0.1067,7e-05,14.3429]
[1777552298432,35.32,76303.58,0.0,-0.1067,7e-05,14.3429]
[1777552298630,35.32,76316.17,0.0,-0.10586,7e-05,14.26407]
[1777552299771,35.32,76316.17,0.0,-0.10586,7e-05,14.26407]
[1777552305466,35.33,76319.32,0.0,-0.10568,7e-05,14.24709]
[1777552306492,35.33,76320.08,0.0,-0.10564,7e-05,14.24276]
[1777552307589,35.33,76319.18,0.0,-0.1057,7e-05,14.24885]
[1777552313427,35.34,76324.84,0.0,-0.10536,7e-05,14.21656]
[1777552318461,35.34,76328.07,0.0,-0.10517,7e-05,14.19875]
[1777552323497,35.34,76320.26,0.0,-0.10571,7e-05,14.25021]
[1777552327879,35.35,76324.77,0.0,-0.10543,7e-05,14.22327]
[1777552327957,35.35,76326.43,0.0,-0.10532,7e-05,14.21336]
[1777552332508,35.35,76326.33,0.0,-0.10535,7e-05,14.21608]
[1777552334095,35.35,76320.33,0.0,-0.10575,7e-05,14.25423]
[1777552334150,35.35,76320.33,0.0,-0.10575,7e-05,14.25423]
[1777552334165,35.35,76319.28,0.0,-0.10583,7e-05,14.26128]
[1777552335811,35.35,76318.19,0.0,-0.1059,7e-05,14.26859]
[1777552335983,35.35,76318.19,0.0,-0.1059,7e-05,14.26859]
[1777552336203,35.35,76312.03,0.0,-0.10632,7e-05,14.30773]
[1777552336584,35.35,76312.03,0.0,-0.10632,7e-05,14.30773]
[1777552337351,35.35,76311.47,0.0,-0.10636,7e-05,14.31171]
[1777552340229,35.36,76314.66,0.0,-0.10616,7e-05,14.29291]
[1777552340263,35.36,76314.66,0.0,-0.10616,7e-05,14.29291]
[1777552340616,35.36,76313.07,0.0,-0.10627,7e-05,14.30333]
[1777552344298,35.36,76313.95,0.0,-0.10623,7e-05,14.29912]
[1777552346313,35.36,76310.05,0.0,-0.1065,7e-05,14.32449]
[1777552351692,35.36,76309.26,0.0,-0.10655,7e-05,14.32862]
[1777552354438,35.37,76309.94,0.0,-0.10652,7e-05,14.32518]
[1777552359749,35.37,76308.67,0.0,-0.10663,7e-05,14.33566]
[1777552364784,35.37,76310.98,0.0,-0.10649,7e-05,14.32317]
[1777552369819,35.38,76311.75,0.0,-0.10646,7e-05,14.32044]
[1777552375653,35.38,76314.41,0.0,-0.10631,7e-05,14.30588]
[1777552376483,35.38,76314.41,0.0,-0.10631,7e-05,14.30631]
[1777552377550,35.38,76314.09,0.0,-0.10634,7e-05,14.30876]
[1777552380722,35.38,76320.24,0.0,-0.10594,7e-05,14.27157]
[1777552385933,35.39,76316.77,0.0,-0.1062,7e-05,14.29624]
[1777552389446,35.39,76320.02,0.0,-0.106,7e-05,14.27724]
[1777552394998,35.39,76316.59,0.0,-0.10626,7e-05,14.30136]
[1777552400032,35.4,76316.06,0.0,-0.10632,7e-05,14.30684]
[1777552405822,35.4,76314.71,0.0,-0.10643,7e-05,14.31742]
[1777552406125,35.4,76314.71,0.0,-0.10643,7e-05,14.31742]
[1777552406873,35.4,76313.3,0.0,-0.10652,7e-05,14.32669]
[1777552406886,35.4,76313.3,0.0,-0.10652,7e-05,14.32669]
[1777552407499,35.4,76313.3,0.0,-0.10653,7e-05,14.32711]
[1777552407523,35.4,76313.3,0.0,-0.10653,7e-05,14.32711]
[1777552408839,35.4,76315.1,0.0,-0.10641,7e-05,14.31622]
[1777552408919,35.4,76315.1,0.0,-0.10641,7e-05,14.31622]
[1777552409080,35.4,76315.1,0.0,-0.10641,7e-05,14.31622]
[1777552409088,35.4,76315.1,0.0,-0.10641,7e-05,14.31622]
[1777552409201,35.4,76315.1,0.0,-0.10641,7e-05,14.31622]
[1777552409257,35.4,76311.69,0.0,-0.10664,7e-05,14.33804]
[1777552410642,35.4,76311.69,0.0,-0.10665,7e-05,14.33845]
[1777552411099,35.4,76311.69,0.0,-0.10665,7e-05,14.33845]
[1777552411642,35.41,76300.18,0.0,-0.1074,7e-05,14.40788]
[1777552414514,35.41,76290.49,0.0,-0.10806,7e-05,14.46969]
[1777552415137,35.41,76291.11,0.0,-0.10803,7e-05,14.46635]
[1777552415323,35.41,76291.11,0.0,-0.10803,7e-05,14.46635]
[1777552416144,35.41,76288.66,0.0,-0.10819,7e-05,14.48225]
[1777552421180,35.41,76297.98,0.0,-0.10761,7e-05,14.42714]
[1777552426215,35.42,76300.38,0.0,-0.10748,7e-05,14.41586]
[1777552431251,35.43,76299.06,0.0,-0.10762,7e-05,14.42845]
[1777552437055,35.43,76298.95,0.0,-0.10765,7e-05,14.43187]
[1777552440690,35.44,76296.68,0.0,-0.10783,7e-05,14.44839]
[1777552443208,35.44,76296.34,0.0,-0.10786,7e-05,14.45177]
[1777552443777,35.44,76295.17,0.0,-0.10794,7e-05,14.45913]
[1777552443789,35.44,76295.17,0.0,-0.10794,7e-05,14.45913]
[1777552444035,35.44,76295.17,0.0,-0.10794,7e-05,14.45913]
[1777552444039,35.44,76290.15,0.0,-0.10829,7e-05,14.49187]
[1777552446594,35.44,76283.46,0.0,-0.10875,7e-05,14.535]
[1777552447080,35.44,76283.46,0.0,-0.10875,7e-05,14.535]
[1777552447108,35.44,76283.46,0.0,-0.10875,7e-05,14.535]
[1777552447345,35.44,76279.96,0.0,-0.10899,7e-05,14.55749]
[1777552447397,35.44,76278.62,0.0,-0.10909,7e-05,14.56635]
[1777552450263,35.44,76278.62,0.0,-0.10909,7e-05,14.56675]
[1777552450285,35.44,76277.81,0.0,-0.10915,7e-05,14.57224]
[1777552451807,35.45,76279.53,0.0,-0.10904,7e-05,14.56179]
[1777552451813,35.45,76278.65,0.0,-0.1091,7e-05,14.56773]
[1777552457272,35.45,76280.98,0.0,-0.10896,7e-05,14.55421]
[1777552457911,35.45,76280.98,0.0,-0.10897,7e-05,14.55502]
[1777552458092,35.45,76280.98,0.0,-0.10897,7e-05,14.55502]
[1777552458224,35.45,76280.98,0.0,-0.10897,7e-05,14.55502]
[1777552458101,35.45,76280.77,0.0,-0.10898,7e-05,14.55673]
[1777552459423,35.45,76280.77,0.0,-0.10899,7e-05,14.55713]
[1777552460169,35.45,76280.77,0.0,-0.10899,7e-05,14.55713]
[1777552460506,35.45,76280.06,0.0,-0.10904,7e-05,14.562]
[1777552460962,35.45,76280.06,0.0,-0.10904,7e-05,14.562]
[1777552462325,35.45,76274.78,0.0,-0.10941,7e-05,14.59599]
[1777552463731,35.45,76273.79,0.0,-0.10948,7e-05,14.60255]
[1777552463964,35.45,76273.79,0.0,-0.10948,7e-05,14.60255]
[1777552464009,35.45,76273.79,0.0,-0.10948,7e-05,14.60255]
[1777552464088,35.45,76273.9,0.0,-0.10947,7e-05,14.60218]
[1777552466957,35.45,76273.74,0.0,-0.10949,7e-05,14.60383]
[1777552467151,35.45,76273.74,0.0,-0.10949,7e-05,14.60383]
[1777552467218,35.45,76273.69,0.0,-0.1095,7e-05,14.60446]
[1777552471189,35.46,76287.65,0.0,-0.10855,7e-05,14.51482]
[1777552471817,35.46,76287.65,0.0,-0.10855,7e-05,14.51482]
[1777552471826,35.46,76287.65,0.0,-0.10855,7e-05,14.51482]
[1777552472014,35.46,76287.65,0.0,-0.10855,7e-05,14.51482]
[1777552472115,35.46,76289.76,0.0,-0.10841,7e-05,14.50199]
[1777552472798,35.46,76289.76,0.0,-0.10841,7e-05,14.50199]
[1777552473496,35.46,76289.71,0.0,-0.10842,7e-05,14.50277]
[1777552474154,35.46,76289.78,0.0,-0.10842,7e-05,14.50249]
[1777552479176,35.46,76291.34,0.0,-0.10832,7e-05,14.49338]
[1777552484234,35.46,76290.56,0.0,-0.10838,7e-05,14.49881]
[1777552489657,35.46,76293.9,0.0,-0.10816,7e-05,14.47867]
[1777552492438,35.46,76295.58,0.0,-0.10805,7e-05,14.46835]
[1777552492678,35.46,76295.66,0.0,-0.10805,7e-05,14.46798]
[1777552497713,35.46,76297.23,0.0,-0.10795,7e-05,14.45878]
[1777552502523,35.47,76289.61,0.0,-0.10847,7e-05,14.50715]
[1777552502543,35.47,76289.61,0.0,-0.10847,7e-05,14.50715]
[1777552502748,35.47,76289.61,0.0,-0.10847,7e-05,14.50721]
[1777552503469,35.47,76289.61,0.0,-0.10847,7e-05,14.50721]
[1777552503484,35.47,76289.61,0.0,-0.10847,7e-05,14.50721]
[1777552504231,35.47,76291.93,0.0,-0.10831,7e-05,14.49268]
[1777552507146,35.47,76292.32,0.0,-0.10829,7e-05,14.49036]
[1777552507218,35.47,76292.32,0.0,-0.10829,7e-05,14.49036]
[1777552507305,35.47,76292.3,0.0,-0.10829,7e-05,14.49056]
[1777552508639,35.47,76292.3,0.0,-0.10829,7e-05,14.49056]
[1777552508817,35.47,76287.87,0.0,-0.10859,7e-05,14.51886]
[1777552510439,35.47,76281.85,0.0,-0.109,7e-05,14.55708]
[1777552510449,35.47,76281.85,0.0,-0.109,7e-05,14.55708]
[1777552510459,35.47,76281.85,0.0,-0.109,7e-05,14.55708]
[1777552511262,35.47,76281.85,0.0,-0.109,7e-05,14.55708]
[1777552511304,35.47,76286.35,0.0,-0.1087,7e-05,14.52932]
[1777552511814,35.47,76286.35,0.0,-0.1087,7e-05,14.52932]
[1777552511824,35.47,76286.35,0.0,-0.1087,7e-05,14.52932]
[1777552511917,35.47,76286.64,0.0,-0.10868,7e-05,14.5275]
[1777552512666,35.47,76286.64,0.0,-0.10868,7e-05,14.5275]
[1777552512820,35.47,76286.64,0.0,-0.10869,7e-05,14.52781]
[1777552515462,35.47,76284.53,0.0,-0.10883,7e-05,14.54169]
[1777552515574,35.47,76284.53,0.0,-0.10883,7e-05,14.54169]
[1777552515841,35.47,76285.03,0.0,-0.1088,7e-05,14.53882]
[1777552516696,35.47,76285.03,0.0,-0.1088,7e-05,14.53882]
[1777552516848,35.47,76285.49,0.0,-0.10878,7e-05,14.53621]
[1777552520847,35.47,76286.76,0.0,-0.1087,7e-05,14.52908]
[1777552526918,35.47,76287.3,0.0,-0.10867,7e-05,14.52609]
[1777552530992,35.47,76286.9,0.0,-0.10869,7e-05,14.52858]
[1777552531008,35.47,76286.9,0.0,-0.10869,7e-05,14.52858]
[1777552536988,35.47,76283.26,0.0,-0.10892,7e-05,14.54801]
[1777552537561,35.47,76283.26,0.0,-0.10892,7e-05,14.54801]
[1777552543161,35.47,76283.95,0.0,-0.10888,7e-05,14.54463]
[1777552549071,35.48,76288.86,0.0,-0.10857,7e-05,14.51565]
[1777552554107,35.48,76292.51,0.0,-0.10834,7e-05,14.49404]
[1777552559144,35.48,76293.21,0.0,-0.1083,7e-05,14.49105]
[1777552564180,35.48,76297.34,0.0,-0.10804,7e-05,14.46591]
[1777552569214,35.48,76296.69,0.0,-0.10808,7e-05,14.47]
[1777552574249,35.48,76295.16,0.0,-0.10818,7e-05,14.47955]
[1777552575831,35.48,76294.5,0.0,-0.10823,7e-05,14.48398]
[1777552576262,35.48,76291.96,0.0,-0.1084,7e-05,14.5002]
[1777552577171,35.48,76291.96,0.0,-0.1084,7e-05,14.5002]
[1777552577864,35.48,76291.44,0.0,-0.10844,7e-05,14.50372]
[1777552579284,35.48,76291.44,0.0,-0.10845,7e-05,14.50427]
[1777552585325,35.49,76291.87,0.0,-0.10843,7e-05,14.50325]
[1777552588164,35.49,76296.81,0.0,-0.10811,7e-05,14.47285]
[1777552588348,35.49,76296.79,0.0,-0.10811,7e-05,14.47296]
[1777552593382,35.49,76297.33,0.0,-0.10805,7e-05,14.46619]
[1777552598419,35.49,76296.82,0.0,-0.10809,7e-05,14.46936]
[1777552602900,35.49,76296.71,0.0,-0.10809,7e-05,14.47004]
[1777552604431,35.49,76296.99,0.0,-0.10807,7e-05,14.46827]
[1777552604501,35.49,76291.19,0.0,-0.10846,7e-05,14.50467]
[1777552609524,35.49,76289.5,0.0,-0.10858,7e-05,14.51505]
[1777552614701,35.49,76286.17,0.0,-0.1088,7e-05,14.53569]
[1777552621919,35.49,76284.54,0.0,-0.1089,7e-05,14.54551]
[1777552622718,35.49,76284.51,0.0,-0.1089,7e-05,14.54564]
[1777552622793,35.49,76283.32,0.0,-0.10898,7e-05,14.55307]
[1777552624623,35.49,76283.32,0.0,-0.10899,7e-05,14.55331]
[1777552624781,35.49,76283.32,0.0,-0.10899,7e-05,14.55331]
[1777552627710,35.49,76281.13,0.0,-0.10914,7e-05,14.56778]
[1777552628332,35.49,76281.13,0.0,-0.10914,7e-05,14.56778]
[1777552630348,35.49,76280.18,0.0,-0.10921,7e-05,14.57419]
[1777552630838,35.49,76279.09,0.0,-0.10929,7e-05,14.5815]
[1777552630939,35.49,76279.16,0.0,-0.10928,7e-05,14.58106]
[1777552634900,35.49,76276.89,0.0,-0.10944,7e-05,14.596]
[1777552634902,35.49,76279.14,0.0,-0.10929,7e-05,14.58205]
[1777552636932,35.49,76279.14,0.0,-0.1093,7e-05,14.58228]
[1777552636934,35.49,76278.55,0.0,-0.10934,7e-05,14.58623]
[1777552642727,35.49,76277.93,0.0,-0.1094,7e-05,14.59156]
[1777552647764,35.5,76277.53,0.0,-0.10943,7e-05,14.59528]
[1777552651995,35.5,76277.32,0.0,-0.10945,7e-05,14.59709]
[1777552652014,35.5,76277.36,0.0,-0.10944,7e-05,14.59404]
[1777552652675,35.5,76277.36,0.0,-0.10944,7e-05,14.59404]
[1777552653165,35.5,76277.36,0.0,-0.10944,7e-05,14.59404]
[1777552653177,35.5,76284.51,0.0,-0.10896,7e-05,14.54928]
[1777552658841,35.5,76289.42,0.0,-0.10862,7e-05,14.5184]
[1777552663875,35.5,76291.07,0.0,-0.10851,7e-05,14.50817]
[1777552668911,35.5,76295.45,0.0,-0.10822,7e-05,14.48071]
[1777552673946,35.5,76291.41,0.0,-0.10849,7e-05,14.50602]
[1777552678981,35.5,76291.68,0.0,-0.10847,7e-05,14.50405]
[1777552684017,35.5,76291.53,0.0,-0.10848,7e-05,14.50455]
[1777552689058,35.5,76291.33,0.0,-0.10849,7e-05,14.50552]
[1777552694093,35.5,76291.77,0.0,-0.10845,7e-05,14.50239]
[1777552699593,35.5,76288.92,0.0,-0.10864,7e-05,14.52004]
[1777552705171,35.49,76283.82,0.0,-0.10898,7e-05,14.55181]
[1777552710206,35.49,76285.85,0.0,-0.10884,7e-05,14.5387]
[1777552715241,35.49,76282.13,0.0,-0.10907,7e-05,14.5584]
[1777552720276,35.49,76280.92,0.0,-0.10915,7e-05,14.56569]
[1777552725311,35.49,76280.19,0.0,-0.10919,7e-05,14.56992]
[1777552730345,35.49,76279.07,0.0,-0.10926,7e-05,14.57662]
[1777552736390,35.49,76279.16,0.0,-0.10925,7e-05,14.57563]
[1777552741422,35.49,76280.86,0.0,-0.10914,7e-05,14.56471]
[1777552746461,35.49,76279.44,0.0,-0.10923,7e-05,14.57348]
[1777552751492,35.49,76283.49,0.0,-0.10896,7e-05,14.54779]
[1777552756528,35.49,76282.9,0.0,-0.10899,7e-05,14.55141]
[1777552761563,35.49,76281.91,0.0,-0.10906,7e-05,14.55752]
[1777552766592,35.49,76283.88,0.0,-0.10893,7e-05,14.54503]
[1777552771322,35.49,76284.21,0.0,-0.1089,7e-05,14.54295]
[1777552772189,35.49,76283.47,0.0,-0.10893,7e-05,14.54432]
[1777552773411,35.49,76282.98,0.0,-0.10897,7e-05,14.54741]
[1777552774232,35.49,76281.97,0.0,-0.10903,7e-05,14.55375]
[1777552774262,35.49,76281.97,0.0,-0.10903,7e-05,14.55375]
[1777552774301,35.49,76281.66,0.0,-0.10906,7e-05,14.55571]
[1777552776238,35.49,76281.66,0.0,-0.10906,7e-05,14.5557]
[1777552776339,35.49,76280.82,0.0,-0.10911,7e-05,14.56098]
[1777552781704,35.49,76281.68,0.0,-0.10905,7e-05,14.55534]
[1777552787592,35.49,76283.64,0.0,-0.10892,7e-05,14.54278]
[1777552792782,35.49,76284.02,0.0,-0.10889,7e-05,14.54017]
[1777552797815,35.49,76286.52,0.0,-0.10872,7e-05,14.52424]
[1777552802850,35.49,76287.05,0.0,-0.10868,7e-05,14.52069]
[1777552806178,35.49,76289.83,0.0,-0.10849,7e-05,14.50314]
[1777552806649,35.49,76293.95,0.0,-0.10821,7e-05,14.47724]
[1777552811913,35.49,76296.63,0.0,-0.10804,7e-05,14.46054]
[1777552816950,35.49,76296.24,0.0,-0.10806,7e-05,14.46309]
[1777552821986,35.49,76285.63,0.0,-0.10877,7e-05,14.52948]
[1777552827024,35.49,76283.31,0.0,-0.10893,7e-05,14.54375]
[1777552832059,35.49,76288.34,0.0,-0.10857,7e-05,14.50875]
[1777552833800,35.49,76286.76,0.0,-0.10867,7e-05,14.51869]
[1777552834072,35.49,76287.69,0.0,-0.10861,7e-05,14.51283]
[1777552839487,35.49,76286.97,0.0,-0.10866,7e-05,14.51734]
[1777552843810,35.49,76285.12,0.0,-0.10878,7e-05,14.52896]
[1777552844144,35.49,76285.09,0.0,-0.10879,7e-05,14.52914]
[1777552849397,35.49,76285.1,0.0,-0.10878,7e-05,14.52905]
[1777552850420,35.49,76284.01,0.0,-0.10886,7e-05,14.5359]
[1777552850438,35.49,76283.83,0.0,-0.10887,7e-05,14.53702]
[1777552851068,35.49,76283.83,0.0,-0.10887,7e-05,14.53702]
[1777552851193,35.49,76283.83,0.0,-0.10887,7e-05,14.53701]
[1777552856229,35.49,76282.74,0.0,-0.10894,7e-05,14.54374]
[1777552861265,35.49,76282.39,0.0,-0.10896,7e-05,14.5458]
[1777552866300,35.49,76282.83,0.0,-0.10893,7e-05,14.54292]
[1777552871339,35.48,76281.6,0.0,-0.10901,7e-05,14.54964]
[1777552871952,35.48,76281.6,0.0,-0.10901,7e-05,14.54964]
[1777552872502,35.48,76281.6,0.0,-0.10901,7e-05,14.54964]
[1777552873379,35.48,76281.52,0.0,-0.10901,7e-05,14.55007]
[1777552873441,35.48,76281.66,0.0,-0.109,7e-05,14.54919]
[1777552879395,35.48,76281.7,0.0,-0.109,7e-05,14.54874]
[1777552881365,35.48,76281.85,0.0,-0.10899,7e-05,14.54777]
[1777552881411,35.48,76281.63,0.0,-0.109,7e-05,14.54912]
[1777552882019,35.48,76281.63,0.0,-0.109,7e-05,14.54912]
[1777552882562,35.48,76281.63,0.0,-0.109,7e-05,14.54912]
[1777552889966,35.48,76281.69,0.0,-0.10899,7e-05,14.54854]
[1777552890533,35.48,76281.82,0.0,-0.10899,7e-05,14.54769]
[1777552891458,35.48,76281.82,0.0,-0.10899,7e-05,14.54769]
[1777552891474,35.48,76281.82,0.0,-0.10899,7e-05,14.54769]
[1777552891582,35.48,76265.01,0.0,-0.11011,7e-05,14.65032]
[1777552892103,35.48,76265.01,0.0,-0.11011,7e-05,14.65032]
[1777552892548,35.48,76265.01,0.0,-0.1101,7e-05,14.65018]
[1777552894896,35.48,76266.28,0.0,-0.11001,7e-05,14.64165]
[1777552895938,35.48,76269.45,0.0,-0.10979,7e-05,14.62151]
[1777552896681,35.48,76272.58,0.0,-0.10958,7e-05,14.60158]
[1777552897972,35.48,76272.58,0.0,-0.10958,7e-05,14.60151]
[1777552897980,35.48,76272.58,0.0,-0.10958,7e-05,14.60151]
[1777552898629,35.48,76272.58,0.0,-0.10958,7e-05,14.60151]
[1777552898638,35.48,76270.98,0.0,-0.10969,7e-05,14.61152]
[1777552899490,35.48,76270.98,0.0,-0.10969,7e-05,14.61152]
[1777552904633,35.48,76264.09,0.0,-0.11015,7e-05,14.65431]
[1777552909667,35.48,76262.51,0.0,-0.11025,7e-05,14.66366]
[1777552913504,35.48,76256.34,0.0,-0.11067,7e-05,14.70216]
[1777552913513,35.48,76256.34,0.0,-0.11067,7e-05,14.70216]
[1777552916253,35.48,76250.9,0.0,-0.11103,7e-05,14.73591]
[1777552919356,35.48,76250.32,0.0,-0.11106,7e-05,14.73888]
[1777552919737,35.48,76250.3,0.0,-0.11106,7e-05,14.73877]
[1777552924773,35.47,76252.25,0.0,-0.11092,7e-05,14.7253]
[1777552930814,35.47,76252.9,0.0,-0.11086,7e-05,14.7199]
[1777552932783,35.47,76252.97,0.0,-0.11085,7e-05,14.71924]
[1777552932830,35.47,76250.82,0.0,-0.111,7e-05,14.73259]
[1777552934351,35.47,76250.82,0.0,-0.111,7e-05,14.73259]
[1777552934409,35.47,76250.82,0.0,-0.111,7e-05,14.73259]
[1777552934616,35.47,76250.82,0.0,-0.111,7e-05,14.73259]
[1777552940885,35.47,76253.89,0.0,-0.11077,7e-05,14.71146]
[1777552946281,35.47,76252.94,0.0,-0.11083,7e-05,14.71661]
[1777552951964,35.46,76247.43,0.0,-0.11116,7e-05,14.74637]
[1777552956999,35.46,76244.84,0.0,-0.11133,7e-05,14.76134]
[1777552961162,35.46,76248.14,0.0,-0.11109,7e-05,14.73969]
[1777552967070,35.46,76241.7,0.0,-0.11151,7e-05,14.77845]
[1777552972105,35.45,76242.95,0.0,-0.11141,7e-05,14.76915]
[1777552977139,35.45,76246.31,0.0,-0.11117,7e-05,14.74667]
[1777552982758,35.45,76247.77,0.0,-0.11106,7e-05,14.73658]
[1777552985989,35.45,76255.78,0.0,-0.1105,7e-05,14.68518]
[1777552987180,35.45,76258.12,0.0,-0.11034,7e-05,14.67027]
[1777552992202,35.45,76255.37,0.0,-0.11052,7e-05,14.68712]
[1777552993348,35.45,76254.2,0.0,-0.1106,7e-05,14.69439]
[1777552999584,35.45,76254.33,0.0,-0.11059,7e-05,14.69279]
[1777553005336,35.45,76254.37,0.0,-0.11057,7e-05,14.69162]
[1777553008970,35.45,76254.37,0.0,-0.11057,7e-05,14.69162]
[1777553008977,35.45,76254.37,0.0,-0.11057,7e-05,14.69162]
[1777553011200,35.44,76255.02,0.0,-0.11052,7e-05,14.68684]
[1777553012509,35.44,76255.42,0.0,-0.11047,7e-05,14.6809]
[1777553013200,35.44,76255.18,0.0,-0.11049,7e-05,14.6823]
[1777553013651,35.44,76255.18,0.0,-0.11049,7e-05,14.6823]
[1777553014020,35.44,76255.02,0.0,-0.1105,7e-05,14.68308]
[1777553014417,35.44,76255.02,0.0,-0.1105,7e-05,14.68308]
[1777553015334,35.44,76252.21,0.0,-0.11069,7e-05,14.70085]
[1777553015807,35.44,76252.21,0.0,-0.11069,7e-05,14.70085]
[1777553015829,35.44,76252.21,0.0,-0.11069,7e-05,14.70085]
[1777553020405,35.44,76252.39,0.0,-0.11067,7e-05,14.69902]
[1777553020436,35.44,76252.39,0.0,-0.11067,7e-05,14.69902]
[1777553021110,35.44,76244.91,0.0,-0.11118,7e-05,14.7462]
[1777553021803,35.44,76244.91,0.0,-0.11118,7e-05,14.7462]
[1777553021838,35.44,76244.91,0.0,-0.11118,7e-05,14.7462]
[1777553023184,35.44,76243.6,0.0,-0.11127,7e-05,14.75414]
[1777553023233,35.44,76243.6,0.0,-0.11127,7e-05,14.75414]
[1777553028499,35.44,76242.22,0.0,-0.11135,7e-05,14.76151]
[1777553029169,35.44,76242.22,0.0,-0.11135,7e-05,14.76151]
[1777553029745,35.44,76242.22,0.0,-0.11135,7e-05,14.76151]
[1777553031228,35.44,76242.27,0.0,-0.11134,7e-05,14.76074]
[1777553031853,35.44,76242.27,0.0,-0.11134,7e-05,14.76074]
[1777553032526,35.44,76241.68,0.0,-0.11138,7e-05,14.76404]
[1777553033137,35.44,76241.68,0.0,-0.11138,7e-05,14.76404]
[1777553033177,35.44,76241.68,0.0,-0.11138,7e-05,14.76404]
[1777553033533,35.44,76241.76,0.0,-0.11137,7e-05,14.7633]
[1777553034364,35.44,76241.76,0.0,-0.11137,7e-05,14.7633]
[1777553039630,35.44,76240.96,0.0,-0.11143,7e-05,14.76874]
[1777553040367,35.44,76240.39,0.0,-0.11147,7e-05,14.77242]
[1777553045618,35.44,76236.76,0.0,-0.11172,7e-05,14.79577]
[1777553048639,35.44,76238.1,0.0,-0.11163,7e-05,14.78735]
[1777553048652,35.44,76222.0,0.0,-0.11274,7e-05,14.88952]
[1777553049047,35.44,76222.0,0.0,-0.11274,7e-05,14.88952]
[1777553049368,35.44,76222.0,0.0,-0.11274,7e-05,14.88952]
[1777553049883,35.44,76208.3,0.0,-0.1137,7e-05,14.97653]
[1777553050084,35.44,76208.3,0.0,-0.1137,7e-05,14.97653]
[1777553050244,35.44,76208.3,0.0,-0.1137,7e-05,14.97653]
[1777553050741,35.44,76208.3,0.0,-0.1137,7e-05,14.97653]
[1777553050757,35.44,76207.28,0.0,-0.11377,7e-05,14.98301]
[1777553051603,35.44,76207.28,0.0,-0.11377,7e-05,14.98301]
[1777553051624,35.44,76207.28,0.0,-0.11377,7e-05,14.98301]
[1777553051694,35.44,76210.34,0.0,-0.11355,7e-05,14.96332]
[1777553051925,35.44,76210.34,0.0,-0.11355,7e-05,14.96332]
[1777553052069,35.44,76210.34,0.0,-0.11355,7e-05,14.96332]
[1777553052433,35.44,76210.34,0.0,-0.11355,7e-05,14.96332]
[1777553052667,35.44,76210.34,0.0,-0.11355,7e-05,14.96306]
[1777553055762,35.44,76212.54,0.0,-0.11339,7e-05,14.94862]
[1777553055820,35.44,76213.56,0.0,-0.11331,7e-05,14.9417]
[1777553058301,35.44,76214.23,0.0,-0.11327,7e-05,14.93721]
[1777553060118,35.44,76214.27,0.0,-0.11326,7e-05,14.93651]
[1777553060723,35.44,76214.83,0.0,-0.11321,7e-05,14.93248]
[1777553064432,35.43,76216.7,0.0,-0.11308,7e-05,14.9199]
[1777553064752,35.43,76217.06,0.0,-0.11305,7e-05,14.91738]
[1777553065599,35.43,76217.06,0.0,-0.11305,7e-05,14.91738]
[1777553065756,35.43,76217.41,0.0,-0.11302,7e-05,14.91516]
[1777553066345,35.43,76217.41,0.0,-0.11302,7e-05,14.91516]
[1777553066506,35.43,76217.41,0.0,-0.11302,7e-05,14.91516]
[1777553066517,35.43,76217.41,0.0,-0.11302,7e-05,14.91516]
[1777553066694,35.43,76217.41,0.0,-0.11302,7e-05,14.91516]
[1777553066869,35.43,76217.41,0.0,-0.11302,7e-05,14.91516]
[1777553066890,35.43,76209.11,0.0,-0.1136,7e-05,14.9677]
[1777553068358,35.43,76209.11,0.0,-0.1136,7e-05,14.96742]
[1777553068505,35.43,76209.11,0.0,-0.1136,7e-05,14.96742]
[1777553068787,35.43,76209.16,0.0,-0.11359,7e-05,14.96679]
[1777553069239,35.43,76209.16,0.0,-0.11359,7e-05,14.96679]
[1777553069658,35.43,76209.16,0.0,-0.11359,7e-05,14.96679]
[1777553070410,35.43,76207.22,0.0,-0.11372,7e-05,14.97883]
[1777553070801,35.43,76206.79,0.0,-0.11375,7e-05,14.98156]
[1777553075834,35.43,76208.28,0.0,-0.11363,7e-05,14.96852]
[1777553077352,35.43,76213.43,0.0,-0.11326,7e-05,14.93554]
[1777553078564,35.43,76214.38,0.0,-0.1132,7e-05,14.92928]
[1777553078854,35.43,76214.54,0.0,-0.11318,7e-05,14.92804]
[1777553081131,35.43,76210.47,0.0,-0.11346,7e-05,14.95345]
[1777553084208,35.43,76208.15,0.0,-0.11362,7e-05,14.96769]
[1777553086623,35.43,76207.52,0.0,-0.11366,7e-05,14.97178]
[1777553088918,35.43,76206.54,0.0,-0.11373,7e-05,14.97808]
[1777553093960,35.43,76204.57,0.0,-0.11387,7e-05,14.99075]
[1777553099774,35.43,76194.38,0.0,-0.11458,7e-05,15.05509]
[1777553105393,35.43,76190.08,0.0,-0.11488,7e-05,15.08207]
[1777553106000,35.43,76188.41,0.0,-0.11499,7e-05,15.09266]
[1777553106010,35.43,76188.41,0.0,-0.11499,7e-05,15.09266]
[1777553106397,35.43,76188.41,0.0,-0.11499,7e-05,15.09266]
[1777553106409,35.43,76188.41,0.0,-0.11499,7e-05,15.09266]
[1777553106427,35.43,76188.41,0.0,-0.11499,7e-05,15.09266]
[1777553106756,35.43,76188.41,0.0,-0.11499,7e-05,15.09266]
[1777553106775,35.43,76188.41,0.0,-0.11499,7e-05,15.09266]
[1777553106950,35.43,76194.16,0.0,-0.11459,7e-05,15.0557]
[1777553107508,35.43,76194.16,0.0,-0.11459,7e-05,15.0557]
[1777553110279,35.43,76209.57,0.0,-0.1135,7e-05,14.95728]
[1777553116113,35.42,76213.86,0.0,-0.11318,7e-05,14.92759]
[1777553118128,35.42,76227.26,0.0,-0.11225,7e-05,14.84234]
[1777553123163,35.42,76221.81,0.0,-0.11262,7e-05,14.87652]
[1777553128197,35.42,76225.79,0.0,-0.11234,7e-05,14.85084]
[1777553133235,35.42,76227.67,0.0,-0.11219,7e-05,14.83541]
[1777553138268,35.42,76230.42,0.0,-0.112,7e-05,14.81785]
[1777553143302,35.42,76235.33,0.0,-0.11166,7e-05,14.78677]
[1777553148338,35.42,76237.21,0.0,-0.11153,7e-05,14.77509]
[1777553153373,35.42,76234.85,0.0,-0.1117,7e-05,14.79034]
[1777553158409,35.42,76235.5,0.0,-0.11165,7e-05,14.78653]
[1777553163443,35.42,76237.84,0.0,-0.1115,7e-05,14.77216]
[1777553168689,35.42,76239.1,0.0,-0.11142,7e-05,14.76471]
[1777553170444,35.42,76238.73,0.0,-0.11144,7e-05,14.76717]
[1777553171177,35.42,76238.73,0.0,-0.11144,7e-05,14.76729]
[1777553171499,35.42,76239.09,0.0,-0.11142,7e-05,14.76513]
[1777553176534,35.42,76231.49,0.0,-0.11195,7e-05,14.81348]
[1777553177243,35.42,76231.49,0.0,-0.11195,7e-05,14.81348]
[1777553177729,35.42,76231.49,0.0,-0.11195,7e-05,14.81348]
[1777553179378,35.42,76227.71,0.0,-0.11221,7e-05,14.83758]
[1777553181457,35.42,76228.63,0.0,-0.11215,7e-05,14.83178]
[1777553182761,35.42,76229.05,0.0,-0.11212,7e-05,14.82914]
[1777553183448,35.42,76233.65,0.0,-0.1118,7e-05,14.79999]
[1777553184837,35.42,76233.65,0.0,-0.1118,7e-05,14.80004]
[1777553185910,35.42,76234.31,0.0,-0.11176,7e-05,14.796]
[1777553187360,35.42,76233.62,0.0,-0.11181,7e-05,14.80045]
[1777553192514,35.43,76234.31,0.0,-0.11174,7e-05,14.79315]
[1777553197681,35.43,76228.83,0.0,-0.11212,7e-05,14.82826]
[1777553202716,35.43,76235.21,0.0,-0.11168,7e-05,14.78787]
[1777553207751,35.43,76233.7,0.0,-0.11179,7e-05,14.79777]
[1777553212790,35.43,76234.7,0.0,-0.11173,7e-05,14.79176]
[1777553217825,35.43,76235.29,0.0,-0.11169,7e-05,14.78839]
[1777553222867,35.43,76234.84,0.0,-0.11172,7e-05,14.7917]
[1777553227895,35.43,76234.84,0.0,-0.11173,7e-05,14.79215]
[1777553230518,35.43,76241.16,0.0,-0.1113,7e-05,14.75248]
[1777553235951,35.43,76241.08,0.0,-0.11131,7e-05,14.75387]
[1777553240985,35.43,76247.06,0.0,-0.11091,7e-05,14.71705]
[1777553245477,35.43,76245.86,0.0,-0.111,7e-05,14.72547]
[1777553245516,35.43,76245.86,0.0,-0.111,7e-05,14.72547]
[1777553246828,35.44,76246.76,0.0,-0.11094,7e-05,14.72]
[1777553248264,35.44,76250.81,0.0,-0.11067,7e-05,14.69487]
[1777553248294,35.44,76250.81,0.0,-0.11067,7e-05,14.69487]
[1777553249033,35.44,76250.81,0.0,-0.11067,7e-05,14.69487]
[1777553254078,35.44,76250.69,0.0,-0.11068,7e-05,14.69382]
[1777553259114,35.44,76250.12,0.0,-0.11073,7e-05,14.6986]
[1777553264148,35.44,76252.03,0.0,-0.11061,7e-05,14.68774]
[1777553269184,35.44,76253.92,0.0,-0.11049,7e-05,14.67706]
[1777553274220,35.45,76251.72,0.0,-0.11066,7e-05,14.69214]
[1777553279667,35.45,76250.69,0.0,-0.11074,7e-05,14.69953]
[1777553284025,35.45,76251.55,0.0,-0.11069,7e-05,14.69498]
[1777553284615,35.45,76254.18,0.0,-0.11051,7e-05,14.67884]
[1777553285419,35.45,76258.38,0.0,-0.11022,7e-05,14.6523]
[1777553286678,35.45,76260.3,0.0,-0.1101,7e-05,14.64046]
[1777553290312,35.45,76259.52,0.0,-0.11016,7e-05,14.64662]
[1777553291239,35.45,76256.93,0.0,-0.11034,7e-05,14.6633]
[1777553291900,35.45,76256.93,0.0,-0.11034,7e-05,14.6633]
[1777553296773,35.46,76255.62,0.0,-0.11045,7e-05,14.67307]
[1777553300847,35.46,76249.44,0.0,-0.11088,7e-05,14.71329]
[1777553302255,35.46,76250.34,0.0,-0.11083,7e-05,14.70811]
[1777553302810,35.46,76250.34,0.0,-0.11083,7e-05,14.70811]
[1777553304431,35.46,76250.26,0.0,-0.11084,7e-05,14.70915]
[1777553305123,35.46,76250.26,0.0,-0.11084,7e-05,14.70915]
[1777553308493,35.46,76249.46,0.0,-0.1109,7e-05,14.71529]
[1777553309198,35.46,76249.43,0.0,-0.11091,7e-05,14.71575]
[1777553310590,35.46,76249.43,0.0,-0.11091,7e-05,14.71603]
[1777553311347,35.46,76248.6,0.0,-0.11097,7e-05,14.72155]
[1777553316520,35.47,76252.67,0.0,-0.11069,7e-05,14.69432]
[1777553321553,35.47,76252.42,0.0,-0.11072,7e-05,14.69747]
[1777553325450,35.47,76254.03,0.0,-0.11062,7e-05,14.68826]
[1777553327391,35.47,76252.73,0.0,-0.11072,7e-05,14.69713]
[1777553332630,35.47,76251.86,0.0,-0.1108,7e-05,14.70443]
[1777553337664,35.48,76251.99,0.0,-0.1108,7e-05,14.70507]
[1777553341221,35.48,76251.96,0.0,-0.11082,7e-05,14.70612]
[1777553344702,35.48,76251.66,0.0,-0.11085,7e-05,14.70887]
[1777553346208,35.48,76251.74,0.0,-0.11084,7e-05,14.70865]
[1777553346680,35.48,76251.74,0.0,-0.11085,7e-05,14.70893]
[1777553350417,35.48,76255.95,0.0,-0.11057,7e-05,14.68357]
[1777553351744,35.48,76256.0,0.0,-0.11057,7e-05,14.68358]
[1777553352520,35.48,76255.21,0.0,-0.11063,7e-05,14.68888]
[1777553356626,35.49,76256.46,0.0,-0.11056,7e-05,14.68221]
[1777553361834,35.49,76254.09,0.0,-0.11074,7e-05,14.699]
[1777553366870,35.49,76256.1,0.0,-0.11061,7e-05,14.68778]
[1777553371906,35.49,76256.18,0.0,-0.1106,7e-05,14.68546]
[1777553373002,35.49,76256.18,0.0,-0.1106,7e-05,14.68546]
[1777553373076,35.49,76256.18,0.0,-0.1106,7e-05,14.68546]
[1777553373658,35.49,76253.63,0.0,-0.11078,7e-05,14.70187]
[1777553373923,35.49,76253.63,0.0,-0.11079,7e-05,14.70216]
[1777553374495,35.49,76253.63,0.0,-0.11079,7e-05,14.70216]
[1777553374658,35.49,76253.63,0.0,-0.11079,7e-05,14.70216]
[1777553374690,35.49,76253.63,0.0,-0.11079,7e-05,14.70216]
[1777553374930,35.49,76243.45,0.0,-0.11149,7e-05,14.76678]
[1777553375552,35.49,76243.45,0.0,-0.11149,7e-05,14.76678]
[1777553375570,35.49,76243.45,0.0,-0.11149,7e-05,14.76678]
[1777553375583,35.49,76243.45,0.0,-0.11149,7e-05,14.76678]
[1777553375937,35.49,76240.65,0.0,-0.11168,7e-05,14.78468]
[1777553376544,35.49,76240.65,0.0,-0.11168,7e-05,14.78468]
[1777553376943,35.5,76240.32,0.0,-0.11171,7e-05,14.78693]
[1777553381981,35.5,76240.23,0.0,-0.11172,7e-05,14.78828]
[1777553387013,35.5,76239.69,0.0,-0.11177,7e-05,14.79255]
[1777553392051,35.5,76233.92,0.0,-0.11217,7e-05,14.82983]
[1777553397087,35.5,76232.52,0.0,-0.11228,7e-05,14.83934]
[1777553400848,35.5,76240.04,0.0,-0.11176,7e-05,14.79195]
[1777553407156,35.5,76254.63,0.0,-0.11078,7e-05,14.7018]
[1777553412191,35.51,76257.19,0.0,-0.11062,7e-05,14.68703]
[1777553413039,35.51,76257.19,0.0,-0.11062,7e-05,14.68703]
[1777553417156,35.51,76258.67,0.0,-0.11053,7e-05,14.67879]
[1777553422260,35.51,76262.82,0.0,-0.11026,7e-05,14.65432]
[1777553424360,35.51,76263.31,0.0,-0.11024,7e-05,14.65181]
[1777553424469,35.51,76263.31,0.0,-0.11024,7e-05,14.65181]
[1777553425238,35.51,76263.31,0.0,-0.11024,7e-05,14.65181]
[1777553427001,35.51,76271.46,0.0,-0.10969,7e-05,14.6011]
[1777553432330,35.52,76274.74,0.0,-0.10947,7e-05,14.57932]
[1777553437365,35.52,76275.69,0.0,-0.10942,7e-05,14.57509]
[1777553442400,35.52,76275.83,0.0,-0.10943,7e-05,14.57589]
[1777553447440,35.53,76281.09,0.0,-0.10909,7e-05,14.54458]
[1777553452475,35.53,76280.92,0.0,-0.10912,7e-05,14.54741]
[1777553458519,35.53,76281.42,0.0,-0.10911,7e-05,14.54633]
[1777553459768,35.53,76281.42,0.0,-0.10911,7e-05,14.54633]
[1777553459793,35.53,76282.06,0.0,-0.10907,7e-05,14.54265]
[1777553461016,35.53,76282.06,0.0,-0.10907,7e-05,14.54265]
[1777553461174,35.53,76282.06,0.0,-0.10907,7e-05,14.54265]
[1777553461186,35.53,76283.62,0.0,-0.10897,7e-05,14.53318]
[1777553461375,35.53,76283.62,0.0,-0.10897,7e-05,14.53318]
[1777553461804,35.53,76283.62,0.0,-0.10897,7e-05,14.53318]
[1777553462095,35.53,76283.62,0.0,-0.10897,7e-05,14.53318]
[1777553462457,35.53,76294.66,0.0,-0.10823,7e-05,14.4642]
[1777553462489,35.53,76294.66,0.0,-0.10823,7e-05,14.4642]
[1777553463012,35.53,76303.43,0.0,-0.10764,7e-05,14.40936]
[1777553463499,35.53,76303.43,0.0,-0.10764,7e-05,14.40936]
[1777553465895,35.53,76313.04,0.0,-0.10701,7e-05,14.34973]
[1777553466030,35.53,76313.04,0.0,-0.10701,7e-05,14.34973]
[1777553466393,35.54,76312.52,0.0,-0.10705,7e-05,14.35363]
[1777553469018,35.54,76312.2,0.0,-0.10707,7e-05,14.35596]
[1777553469227,35.54,76312.2,0.0,-0.10707,7e-05,14.35596]
[1777553472071,35.54,76312.25,0.0,-0.10708,7e-05,14.35663]
[1777553474065,35.54,76312.57,0.0,-0.10706,7e-05,14.3553]
[1777553474427,35.54,76313.28,0.0,-0.10702,7e-05,14.35119]
[1777553474631,35.54,76313.28,0.0,-0.10702,7e-05,14.35153]
[1777553475611,35.54,76313.28,0.0,-0.10702,7e-05,14.35153]
[1777553475644,35.54,76316.41,0.0,-0.10682,7e-05,14.33229]
[1777553480994,35.54,76319.19,0.0,-0.10665,7e-05,14.31643]
[1777553482455,35.54,76322.19,0.0,-0.10646,7e-05,14.29848]
[1777553487721,35.55,76329.66,0.0,-0.10599,7e-05,14.25475]
[1777553492758,35.55,76332.7,0.0,-0.1058,7e-05,14.23499]
[1777553497791,35.56,76336.39,0.0,-0.10558,7e-05,14.21461]
[1777553502756,35.56,76338.1,0.0,-0.10549,7e-05,14.20606]
[1777553503217,35.56,76338.1,0.0,-0.10549,7e-05,14.20606]
[1777553504829,35.56,76345.46,0.0,-0.10502,7e-05,14.1613]
[1777553505959,35.56,76348.42,0.0,-0.10483,7e-05,14.14347]
[1777553506043,35.56,76348.42,0.0,-0.10483,7e-05,14.14347]
[1777553506645,35.56,76348.89,0.0,-0.10481,7e-05,14.14117]
[1777553507370,35.56,76348.89,0.0,-0.10481,7e-05,14.14117]
[1777553508060,35.57,76356.79,0.0,-0.1043,7e-05,14.0933]
[1777553508715,35.57,76355.77,0.0,-0.10437,7e-05,14.09964]
[1777553513170,35.57,76355.67,0.0,-0.1044,7e-05,14.10304]
[1777553515527,35.57,76343.42,0.0,-0.10523,7e-05,14.18127]
[1777553517024,35.58,76340.73,0.0,-0.10541,7e-05,14.19859]
[1777553520805,35.58,76337.11,0.0,-0.10567,7e-05,14.22334]
[1777553520955,35.58,76336.79,0.0,-0.1057,7e-05,14.22585]
[1777553521988,35.58,76336.79,0.0,-0.1057,7e-05,14.22585]
[1777553522014,35.58,76336.79,0.0,-0.1057,7e-05,14.22585]
[1777553522025,35.58,76336.79,0.0,-0.1057,7e-05,14.22585]
[1777553522045,35.58,76336.79,0.0,-0.1057,7e-05,14.22585]
[1777553523312,35.58,76332.49,0.0,-0.10599,7e-05,14.25317]
[1777553523913,35.58,76325.11,0.0,-0.10648,7e-05,14.30019]
[1777553527586,35.58,76317.7,0.0,-0.10699,7e-05,14.34769]
[1777553528003,35.59,76318.71,0.0,-0.10693,7e-05,14.34174]
[1777553529975,35.59,76319.65,0.0,-0.10687,7e-05,14.33623]
[1777553531460,35.59,76312.96,0.0,-0.10732,7e-05,14.3788]
[1777553531490,35.59,76312.96,0.0,-0.10732,7e-05,14.3788]
[1777553531654,35.59,76312.96,0.0,-0.10732,7e-05,14.3788]
[1777553531674,35.59,76312.96,0.0,-0.10732,7e-05,14.3788]
[1777553532212,35.59,76312.96,0.0,-0.10732,7e-05,14.3788]
[1777553532399,35.59,76304.64,0.0,-0.10788,7e-05,14.43154]
[1777553532632,35.59,76304.64,0.0,-0.10788,7e-05,14.43154]
[1777553533221,35.59,76304.64,0.0,-0.10788,7e-05,14.43154]
[1777553533282,35.59,76287.53,0.0,-0.10904,7e-05,14.53941]
[1777553533435,35.59,76287.53,0.0,-0.10904,7e-05,14.53941]
[1777553533653,35.59,76287.53,0.0,-0.10904,7e-05,14.53941]
[1777553534112,35.59,76287.53,0.0,-0.10904,7e-05,14.53941]
[1777553534200,35.59,76287.53,0.0,-0.10904,7e-05,14.53941]
[1777553534286,35.59,76255.75,0.0,-0.11121,7e-05,14.73984]
[1777553534652,35.59,76255.75,0.0,-0.11121,7e-05,14.73984]
[1777553534869,35.59,76255.75,0.0,-0.11121,7e-05,14.73984]
[1777553535068,35.59,76255.75,0.0,-0.11121,7e-05,14.73984]
[1777553535485,35.59,76253.08,0.0,-0.1114,7e-05,14.75739]
[1777553535560,35.59,76253.08,0.0,-0.1114,7e-05,14.75739]
[1777553541096,35.59,76253.71,0.0,-0.11137,7e-05,14.75518]
[1777553541518,35.59,76253.71,0.0,-0.11137,7e-05,14.75518]
[1777553542102,35.6,76252.79,0.0,-0.11144,7e-05,14.76137]
[1777553547129,35.6,76258.12,0.0,-0.11109,7e-05,14.72939]
[1777553547413,35.6,76258.12,0.0,-0.11109,7e-05,14.72939]
[1777553548147,35.6,76259.91,0.0,-0.11098,7e-05,14.71899]
[1777553549720,35.6,76259.91,0.0,-0.11098,7e-05,14.71917]
[1777553550418,35.6,76259.91,0.0,-0.11098,7e-05,14.71917]
[1777553553595,35.6,76260.98,0.0,-0.1109,7e-05,14.71002]
[1777553554188,35.6,76261.5,0.0,-0.11086,7e-05,14.70695]
[1777553559224,35.6,76262.99,0.0,-0.11077,7e-05,14.69861]
[1777553559581,35.6,76262.99,0.0,-0.11077,7e-05,14.69861]
[1777553559679,35.6,76262.99,0.0,-0.11077,7e-05,14.69861]
[1777553560231,35.6,76264.14,0.0,-0.11069,7e-05,14.69158]
[1777553565265,35.61,76271.99,0.0,-0.11017,7e-05,14.64355]
[1777553565648,35.61,76271.99,0.0,-0.11017,7e-05,14.64355]
[1777553565699,35.61,76271.99,0.0,-0.11017,7e-05,14.64355]
[1777553565881,35.61,76271.99,0.0,-0.11017,7e-05,14.64355]
[1777553566015,35.61,76271.99,0.0,-0.11017,7e-05,14.64355]
[1777553566074,35.61,76271.99,0.0,-0.11017,7e-05,14.64355]
[1777553566412,35.61,76258.9,0.0,-0.11107,7e-05,14.72646]
[1777553566686,35.61,76258.9,0.0,-0.11107,7e-05,14.72646]
[1777553567478,35.61,76258.9,0.0,-0.11108,7e-05,14.7269]
[1777553567512,35.61,76258.9,0.0,-0.11108,7e-05,14.7269]
[1777553568820,35.61,76253.42,0.0,-0.11146,7e-05,14.76181]
[1777553568851,35.61,76253.42,0.0,-0.11146,7e-05,14.76181]
[1777553573914,35.61,76255.2,0.0,-0.11134,7e-05,14.75152]
[1777553573932,35.61,76255.2,0.0,-0.11134,7e-05,14.75152]
[1777553573960,35.61,76255.2,0.0,-0.11134,7e-05,14.75152]
[1777553575480,35.61,76261.22,0.0,-0.11094,7e-05,14.71387]
[1777553575936,35.61,76261.22,0.0,-0.11094,7e-05,14.71387]
[1777553576344,35.61,76261.91,0.0,-0.11089,7e-05,14.7097]
[1777553581378,35.61,76263.68,0.0,-0.11078,7e-05,14.69954]
[1777553586413,35.61,76264.59,0.0,-0.11073,7e-05,14.69487]
[1777553589047,35.61,76264.45,0.0,-0.11074,7e-05,14.69617]
[1777553589911,35.61,76264.25,0.0,-0.11076,7e-05,14.69763]
[1777553590445,35.61,76264.25,0.0,-0.11076,7e-05,14.69763]
[1777553592199,35.62,76260.5,0.0,-0.11102,7e-05,14.72157]
[1777553592455,35.62,76260.77,0.0,-0.111,7e-05,14.72004]
[1777553597490,35.62,76261.88,0.0,-0.11093,7e-05,14.71392]
[1777553600794,35.62,76261.03,0.0,-0.111,7e-05,14.71961]
[1777553601457,35.62,76261.03,0.0,-0.111,7e-05,14.71961]
[1777553602208,35.62,76260.6,0.0,-0.11103,7e-05,14.72248]
[1777553602532,35.62,76260.15,0.0,-0.11106,7e-05,14.72547]
[1777553603339,35.62,76258.78,0.0,-0.11116,7e-05,14.73438]
[1777553603640,35.62,76258.78,0.0,-0.11116,7e-05,14.73438]
[1777553604260,35.62,76258.78,0.0,-0.11116,7e-05,14.73438]
[1777553604358,35.62,76258.1,0.0,-0.1112,7e-05,14.7388]
[1777553604559,35.62,76258.1,0.0,-0.1112,7e-05,14.7388]
[1777553604643,35.62,76258.19,0.0,-0.1112,7e-05,14.73823]
[1777553606596,35.62,76258.46,0.0,-0.11118,7e-05,14.73665]
[1777553606784,35.62,76257.48,0.0,-0.11125,7e-05,14.74294]
[1777553610460,35.62,76256.34,0.0,-0.11133,7e-05,14.7503]
[1777553610635,35.62,76255.74,0.0,-0.11137,7e-05,14.75414]
[1777553610654,35.62,76260.3,0.0,-0.11106,7e-05,14.72552]
[1777553614711,35.62,76261.78,0.0,-0.11094,7e-05,14.71325]
[1777553614714,35.62,76261.86,0.0,-0.11094,7e-05,14.71288]
[1777553616125,35.62,76261.86,0.0,-0.11094,7e-05,14.71288]
[1777553616651,35.62,76262.13,0.0,-0.11092,7e-05,14.71131]
[1777553616741,35.62,76262.13,0.0,-0.11092,7e-05,14.71131]
[1777553617363,35.62,76266.91,0.0,-0.1106,7e-05,14.68154]
[1777553621770,35.62,76269.3,0.0,-0.11044,7e-05,14.66713]
[1777553622438,35.62,76269.3,0.0,-0.11044,7e-05,14.66713]
[1777553623893,35.62,76269.81,0.0,-0.11041,7e-05,14.66455]
[1777553629716,35.63,76269.75,0.0,-0.11043,7e-05,14.66618]
[1777553634242,35.63,76267.28,0.0,-0.11061,7e-05,14.68252]
[1777553634736,35.63,76267.02,0.0,-0.11063,7e-05,14.68415]
[1777553642324,35.63,76267.86,0.0,-0.11057,7e-05,14.67944]
[1777553644921,35.63,76269.73,0.0,-0.11046,7e-05,14.66903]
[1777553645065,35.63,76270.33,0.0,-0.11042,7e-05,14.66546]
[1777553650863,35.63,76271.58,0.0,-0.11035,7e-05,14.65894]
[1777553654771,35.63,76268.51,0.0,-0.11057,7e-05,14.67887]
[1777553654891,35.63,76267.23,0.0,-0.11066,7e-05,14.68711]
[1777553657328,35.63,76268.5,0.0,-0.11057,7e-05,14.67931]
[1777553657343,35.63,76268.5,0.0,-0.11057,7e-05,14.67931]
[1777553657426,35.63,76268.69,0.0,-0.11056,7e-05,14.6785]
[1777553658519,35.63,76268.69,0.0,-0.11056,7e-05,14.6785]
[1777553659231,35.63,76268.69,0.0,-0.11056,7e-05,14.6785]
[1777553663449,35.64,76268.22,0.0,-0.1106,7e-05,14.6822]
[1777553663529,35.64,76266.83,0.0,-0.1107,7e-05,14.69132]
[1777553666554,35.64,76268.77,0.0,-0.11057,7e-05,14.67947]
[1777553666727,35.64,76268.77,0.0,-0.11057,7e-05,14.67947]
[1777553666743,35.64,76268.77,0.0,-0.11057,7e-05,14.67947]
[1777553666976,35.64,76269.31,0.0,-0.11054,7e-05,14.67626]
[1777553672013,35.64,76274.91,0.0,-0.11015,7e-05,14.6387]
[1777553677047,35.64,76274.21,0.0,-0.1102,7e-05,14.64402]
[1777553679670,35.64,76273.83,0.0,-0.11023,7e-05,14.64678]
[1777553680067,35.64,76270.54,0.0,-0.11046,7e-05,14.66764]
[1777553681213,35.64,76270.54,0.0,-0.11046,7e-05,14.66764]
[1777553681280,35.64,76268.72,0.0,-0.11058,7e-05,14.67923]
[1777553687116,35.65,76267.42,0.0,-0.11069,7e-05,14.68948]
[1777553692152,35.65,76268.34,0.0,-0.11065,7e-05,14.6859]
[1777553697187,35.65,76269.85,0.0,-0.11056,7e-05,14.67703]
[1777553702221,35.65,76271.17,0.0,-0.11048,7e-05,14.66974]
[1777553705575,35.65,76270.05,0.0,-0.11056,7e-05,14.67706]
[1777553705910,35.65,76270.17,0.0,-0.11055,7e-05,14.67645]
[1777553708435,35.65,76259.56,0.0,-0.11128,7e-05,14.74373]
[1777553708762,35.65,76257.32,0.0,-0.11144,7e-05,14.75792]
[1777553714306,35.66,76267.22,0.0,-0.11078,7e-05,14.69779]
[1777553719514,35.66,76267.94,0.0,-0.11075,7e-05,14.69506]
[1777553722671,35.66,76268.01,0.0,-0.11077,7e-05,14.6964]
[1777553723896,35.66,76267.88,0.0,-0.11078,7e-05,14.69766]
[1777553730422,35.67,76269.74,0.0,-0.11067,7e-05,14.68795]
[1777553735453,35.67,76270.18,0.0,-0.11063,7e-05,14.68257]
[1777553740488,35.67,76271.2,0.0,-0.11057,7e-05,14.67698]
[1777553744747,35.67,76271.68,0.0,-0.11054,7e-05,14.67473]
[1777553745522,35.67,76271.7,0.0,-0.11055,7e-05,14.6748]
[1777553750558,35.67,76271.64,0.0,-0.11056,7e-05,14.67612]
[1777553751572,35.67,76271.64,0.0,-0.11056,7e-05,14.67612]
[1777553751693,35.67,76273.98,0.0,-0.1104,7e-05,14.66163]
[1777553757607,35.68,76273.34,0.0,-0.11046,7e-05,14.66694]
[1777553762836,35.68,76272.41,0.0,-0.11053,7e-05,14.67376]
[1777553763367,35.68,76272.41,0.0,-0.11053,7e-05,14.67376]
[1777553764194,35.68,76268.25,0.0,-0.11082,7e-05,14.70004]
[1777553764292,35.68,76264.28,0.0,-0.11109,7e-05,14.72499]
[1777553766439,35.68,76264.28,0.0,-0.11109,7e-05,14.72512]
[1777553771705,35.68,76251.1,0.0,-0.11201,7e-05,14.80994]
[1777553775837,35.68,76251.24,0.0,-0.11201,7e-05,14.81005]
[1777553775943,35.68,76251.24,0.0,-0.11201,7e-05,14.81005]
[1777553777335,35.68,76238.02,0.0,-0.11293,7e-05,14.894]
[1777553778355,35.68,76238.02,0.0,-0.11293,7e-05,14.894]
[1777553784612,35.69,76239.36,0.0,-0.11285,7e-05,14.88687]
[1777553788139,35.69,76246.17,0.0,-0.11239,7e-05,14.84438]
[1777553791493,35.69,76245.49,0.0,-0.11244,7e-05,14.84935]
[1777553798898,35.69,76239.94,0.0,-0.11282,7e-05,14.88247]
[1777553801559,35.69,76240.32,0.0,-0.11279,7e-05,14.88022]
[1777553805098,35.69,76249.94,0.0,-0.11214,7e-05,14.82027]
[1777553807026,35.69,76253.95,0.0,-0.11187,7e-05,14.79529]
[1777553807499,35.69,76253.95,0.0,-0.11187,7e-05,14.79529]
[1777553807593,35.69,76256.24,0.0,-0.11171,7e-05,14.78094]
[1777553812997,35.69,76256.43,0.0,-0.1117,7e-05,14.78003]
[1777553817201,35.69,76256.55,0.0,-0.11169,7e-05,14.77949]
[1777553819419,35.69,76256.41,0.0,-0.11171,7e-05,14.78054]
[1777553820017,35.69,76255.93,0.0,-0.11174,7e-05,14.78373]
[1777553825081,35.69,76255.28,0.0,-0.11179,7e-05,14.78829]
[1777553825769,35.69,76255.28,0.0,-0.11179,7e-05,14.78829]
[1777553826088,35.69,76255.39,0.0,-0.11178,7e-05,14.7877]
[1777553831122,35.7,76257.47,0.0,-0.11165,7e-05,14.77521]
[1777553836158,35.7,76255.0,0.0,-0.11182,7e-05,14.7914]
[1777553841192,35.7,76252.03,0.0,-0.11203,7e-05,14.81065]
[1777553845071,35.7,76246.92,0.0,-0.11239,7e-05,14.84311]
[1777553845103,35.7,76246.92,0.0,-0.11239,7e-05,14.84311]
[1777553845769,35.7,76249.07,0.0,-0.11224,7e-05,14.82962]
[1777553845802,35.7,76249.07,0.0,-0.11224,7e-05,14.82962]
[1777553851265,35.7,76249.67,0.0,-0.11218,7e-05,14.82299]
[1777553855042,35.7,76251.07,0.0,-0.11209,7e-05,14.81442]
[1777553856221,35.7,76251.92,0.0,-0.11203,7e-05,14.80917]
[1777553856300,35.7,76252.03,0.0,-0.11202,7e-05,14.80858]
[1777553861334,35.7,76254.67,0.0,-0.11185,7e-05,14.79261]
[1777553864329,35.7,76254.67,0.0,-0.11185,7e-05,14.79261]
[1777553864429,35.7,76254.19,0.0,-0.11189,7e-05,14.79602]
[1777553870400,35.7,76253.93,0.0,-0.11191,7e-05,14.79843]
[1777553875434,35.7,76253.66,0.0,-0.11194,7e-05,14.80076]
[1777553880468,35.7,76252.35,0.0,-0.11204,7e-05,14.80962]
[1777553885502,35.71,76251.16,0.0,-0.11212,7e-05,14.81768]
[1777553885832,35.71,76251.16,0.0,-0.11212,7e-05,14.81768]
[1777553886460,35.71,76251.16,0.0,-0.11212,7e-05,14.81768]
[1777553887103,35.71,76247.61,0.0,-0.11237,7e-05,14.84013]
[1777553888624,35.71,76247.61,0.0,-0.11237,7e-05,14.84019]
[1777553888715,35.71,76250.44,0.0,-0.11218,7e-05,14.82251]
[1777553894615,35.71,76251.78,0.0,-0.11209,7e-05,14.8144]
[1777553899680,35.71,76251.54,0.0,-0.11211,7e-05,14.81643]
[1777553905649,35.71,76253.33,0.0,-0.11199,7e-05,14.80593]
[1777553910678,35.71,76253.14,0.0,-0.11201,7e-05,14.80766]
[1777553915713,35.71,76252.42,0.0,-0.11205,7e-05,14.80942]
[1777553920748,35.71,76254.58,0.0,-0.11191,7e-05,14.7964]
[1777553925783,35.71,76253.91,0.0,-0.11196,7e-05,14.80121]
[1777553930818,35.71,76253.79,0.0,-0.11197,7e-05,14.80253]
[1777553935852,35.71,76256.95,0.0,-0.11176,7e-05,14.7834]
[1777553942902,35.72,76257.24,0.0,-0.11175,7e-05,14.78263]
[1777553947937,35.72,76256.6,0.0,-0.11181,7e-05,14.7874]
[1777553952973,35.72,76257.82,0.0,-0.11173,7e-05,14.78049]
[1777553960024,35.72,76256.49,0.0,-0.11183,7e-05,14.78993]
[1777553965057,35.72,76253.91,0.0,-0.11202,7e-05,14.80687]
[1777553969723,35.72,76252.33,0.0,-0.11213,7e-05,14.81715]
[1777553969766,35.72,76250.9,0.0,-0.11223,7e-05,14.82634]
[1777553969990,35.72,76250.9,0.0,-0.11223,7e-05,14.82634]
[1777553971756,35.72,76250.9,0.0,-0.11223,7e-05,14.82634]
[1777553971855,35.72,76250.08,0.0,-0.11227,7e-05,14.82838]
[1777553977142,35.72,76249.31,0.0,-0.11233,7e-05,14.83369]
[1777553982176,35.72,76248.3,0.0,-0.1124,7e-05,14.84046]
[1777553987211,35.73,76248.93,0.0,-0.11236,7e-05,14.83688]
[1777553989126,35.73,76250.03,0.0,-0.11228,7e-05,14.83003]
[1777553989134,35.73,76250.03,0.0,-0.11228,7e-05,14.83003]
[1777553989227,35.73,76250.84,0.0,-0.11223,7e-05,14.82502]
[1777553991425,35.73,76246.46,0.0,-0.11253,7e-05,14.85268]
[1777553991972,35.73,76242.01,0.0,-0.11284,7e-05,14.88076]
[1777553992248,35.73,76242.01,0.0,-0.11284,7e-05,14.88075]
[1777553997281,35.73,76240.78,0.0,-0.11292,7e-05,14.88843]
[1777553998139,35.73,76240.78,0.0,-0.11292,7e-05,14.88843]
[1777553998288,35.73,76240.25,0.0,-0.11296,7e-05,14.89174]
[1777554001423,35.73,76240.25,0.0,-0.11296,7e-05,14.89165]
[1777554001514,35.73,76244.64,0.0,-0.11266,7e-05,14.86395]
[1777554002127,35.73,76244.64,0.0,-0.11266,7e-05,14.86395]
[1777554004230,35.73,76252.55,0.0,-0.11211,7e-05,14.81412]
[1777554006296,35.73,76259.46,0.0,-0.11164,7e-05,14.77074]
[1777554006376,35.73,76260.15,0.0,-0.11159,7e-05,14.76664]
[1777554007470,35.73,76260.15,0.0,-0.11159,7e-05,14.76664]
[1777554007569,35.73,76260.63,0.0,-0.11156,7e-05,14.76375]
[1777554009414,35.73,76261.52,0.0,-0.1115,7e-05,14.75829]
[1777554010338,35.73,76267.72,0.0,-0.11108,7e-05,14.71948]
[1777554010465,35.73,76272.87,0.0,-0.11073,7e-05,14.687]
[1777554016420,35.73,76268.93,0.0,-0.111,7e-05,14.71161]
[1777554021456,35.73,76263.26,0.0,-0.11139,7e-05,14.74812]
[1777554026491,35.73,76265.3,0.0,-0.11126,7e-05,14.73601]
[1777554031527,35.73,76275.34,0.0,-0.11056,7e-05,14.67061]
[1777554036561,35.73,76278.38,0.0,-0.11037,7e-05,14.65273]
[1777554041596,35.73,76279.5,0.0,-0.11031,7e-05,14.64687]
[1777554047639,35.74,76282.75,0.0,-0.1101,7e-05,14.62787]
[1777554052674,35.74,76278.79,0.0,-0.11038,7e-05,14.65375]
[1777554057710,35.74,76279.49,0.0,-0.11034,7e-05,14.65024]
[1777554060692,35.74,76279.6,0.0,-0.11034,7e-05,14.6499]
[1777554060761,35.74,76275.16,0.0,-0.11064,7e-05,14.67789]
[1777554062847,35.74,76275.16,0.0,-0.11064,7e-05,14.67806]
[1777554062858,35.74,76275.16,0.0,-0.11064,7e-05,14.67806]
[1777554062893,35.74,76262.08,0.0,-0.11154,7e-05,14.76026]
[1777554065033,35.74,76260.92,0.0,-0.11162,7e-05,14.76763]
[1777554065783,35.74,76260.92,0.0,-0.11162,7e-05,14.76763]
[1777554066409,35.74,76257.21,0.0,-0.11187,7e-05,14.79096]
[1777554066553,35.74,76257.21,0.0,-0.11187,7e-05,14.79096]
[1777554071820,35.74,76249.85,0.0,-0.11238,7e-05,14.83726]
[1777554074768,35.74,76250.06,0.0,-0.11237,7e-05,14.83625]
[1777554075802,35.74,76249.94,0.0,-0.11237,7e-05,14.83715]
[1777554076418,35.74,76249.48,0.0,-0.11241,7e-05,14.84019]
[1777554080900,35.74,76246.74,0.0,-0.11259,7e-05,14.85696]
[1777554082430,35.74,76249.7,0.0,-0.11239,7e-05,14.8381]
[1777554083307,35.74,76247.12,0.0,-0.11256,7e-05,14.85424]
[1777554083362,35.74,76247.12,0.0,-0.11256,7e-05,14.85424]
[1777554083891,35.74,76245.73,0.0,-0.11266,7e-05,14.86287]
[1777554084094,35.74,76245.73,0.0,-0.11266,7e-05,14.86287]
[1777554084144,35.74,76245.73,0.0,-0.11266,7e-05,14.86287]
[1777554086249,35.74,76248.35,0.0,-0.11247,7e-05,14.84615]
[1777554090651,35.74,76251.44,0.0,-0.11226,7e-05,14.82638]
[1777554091494,35.74,76252.13,0.0,-0.11221,7e-05,14.82198]
[1777554092674,35.74,76252.98,0.0,-0.11213,7e-05,14.81328]
[1777554097990,35.74,76252.3,0.0,-0.11217,7e-05,14.81729]
[1777554103288,35.74,76258.89,0.0,-0.11172,7e-05,14.77558]
[1777554109067,35.74,76259.03,0.0,-0.11171,7e-05,14.77484]
[1777554114101,35.74,76253.9,0.0,-0.11206,7e-05,14.80707]
[1777554119137,35.74,76255.84,0.0,-0.11193,7e-05,14.79461]
[1777554124173,35.74,76256.68,0.0,-0.11187,7e-05,14.789]
[1777554129208,35.74,76255.69,0.0,-0.11193,7e-05,14.79481]
[1777554134924,35.74,76255.99,0.0,-0.1119,7e-05,14.7925]
[1777554141292,35.74,76262.29,0.0,-0.11147,7e-05,14.75255]
[1777554146948,35.74,76262.34,0.0,-0.11147,7e-05,14.75223]
[1777554152074,35.74,76269.79,0.0,-0.11094,7e-05,14.70217]
[1777554154386,35.74,76283.26,0.0,-0.11002,7e-05,14.61776]
[1777554159420,35.74,76285.46,0.0,-0.10987,7e-05,14.60358]
[1777554164478,35.74,76288.39,0.0,-0.10967,7e-05,14.58554]
[1777554170498,35.74,76293.68,0.0,-0.10933,7e-05,14.55416]
[1777554175556,35.74,76294.35,0.0,-0.1093,7e-05,14.55092]
[1777554175649,35.74,76296.53,0.0,-0.10916,7e-05,14.53753]
[1777554177021,35.74,76296.53,0.0,-0.10916,7e-05,14.53753]
[1777554178679,35.74,76300.18,0.0,-0.10891,7e-05,14.51483]
[1777554184596,35.74,76299.29,0.0,-0.10897,7e-05,14.51985]
[1777554185743,35.74,76299.29,0.0,-0.10897,7e-05,14.51985]
[1777554185774,35.74,76299.29,0.0,-0.10897,7e-05,14.51985]
[1777554187193,35.74,76297.86,0.0,-0.10906,7e-05,14.52859]
[1777554187220,35.74,76297.86,0.0,-0.10906,7e-05,14.52859]
[1777554187341,35.74,76297.86,0.0,-0.10906,7e-05,14.52859]
[1777554188466,35.74,76299.41,0.0,-0.10896,7e-05,14.51911]
[1777554189888,35.74,76299.12,0.0,-0.10898,7e-05,14.52134]
[1777554191116,35.74,76298.69,0.0,-0.10901,7e-05,14.52443]
[1777554193075,35.74,76298.69,0.0,-0.10902,7e-05,14.52464]
[1777554195904,35.74,76297.2,0.0,-0.10912,7e-05,14.53384]
[1777554200602,35.74,76296.92,0.0,-0.10913,7e-05,14.53552]
[1777554201309,35.74,76296.92,0.0,-0.10914,7e-05,14.53571]
[1777554201865,35.74,76296.92,0.0,-0.10914,7e-05,14.53571]
[1777554203251,35.74,76296.9,0.0,-0.10914,7e-05,14.53622]
[1777554206212,35.74,76297.3,0.0,-0.10912,7e-05,14.53428]
[1777554206230,35.74,76297.3,0.0,-0.10912,7e-05,14.53428]
[1777554210051,35.74,76298.2,0.0,-0.10907,7e-05,14.52922]
[1777554213611,35.75,76300.36,0.0,-0.10891,7e-05,14.51319]
[1777554213622,35.75,76300.36,0.0,-0.10891,7e-05,14.51319]
[1777554213805,35.75,76300.6,0.0,-0.10889,7e-05,14.51189]
[1777554217114,35.75,76310.45,0.0,-0.10824,7e-05,14.45115]
[1777554217828,35.75,76309.23,0.0,-0.10833,7e-05,14.45905]
[1777554219298,35.75,76301.22,0.0,-0.10887,7e-05,14.50933]
[1777554219305,35.75,76301.22,0.0,-0.10887,7e-05,14.50933]
[1777554219840,35.75,76301.07,0.0,-0.10888,7e-05,14.51047]
[1777554221322,35.75,76300.85,0.0,-0.10889,7e-05,14.51205]
[1777554221352,35.75,76300.85,0.0,-0.10889,7e-05,14.51205]
[1777554221855,35.75,76300.69,0.0,-0.10891,7e-05,14.51325]
[1777554227897,35.75,76304.63,0.0,-0.10866,7e-05,14.48998]
[1777554230229,35.75,76304.82,0.0,-0.10865,7e-05,14.48902]
[1777554230274,35.75,76304.82,0.0,-0.10865,7e-05,14.48902]
[1777554230918,35.75,76304.92,0.0,-0.10864,7e-05,14.4888]
[1777554233108,35.75,76307.93,0.0,-0.10844,7e-05,14.47002]
[1777554233139,35.75,76307.93,0.0,-0.10844,7e-05,14.47002]
[1777554233143,35.75,76307.93,0.0,-0.10844,7e-05,14.47002]
[1777554233165,35.75,76312.33,0.0,-0.10815,7e-05,14.44255]
[1777554233518,35.75,76312.33,0.0,-0.10815,7e-05,14.44255]
[1777554233761,35.75,76312.33,0.0,-0.10815,7e-05,14.44255]
[1777554233939,35.75,76312.33,0.0,-0.10815,7e-05,14.44258]
[1777554234607,35.75,76312.33,0.0,-0.10815,7e-05,14.44258]
[1777554235470,35.75,76307.76,0.0,-0.10845,7e-05,14.47109]
[1777554235540,35.75,76307.76,0.0,-0.10845,7e-05,14.47109]
[1777554236162,35.75,76308.64,0.0,-0.10839,7e-05,14.46556]
[1777554237572,35.75,76307.61,0.0,-0.10847,7e-05,14.47226]
[1777554243004,35.76,76307.26,0.0,-0.10851,7e-05,14.47607]
[1777554248044,35.76,76307.3,0.0,-0.10852,7e-05,14.47738]
[1777554253078,35.76,76305.7,0.0,-0.10864,7e-05,14.48839]
[1777554253227,35.76,76305.7,0.0,-0.10864,7e-05,14.48839]
[1777554253900,35.76,76305.7,0.0,-0.10864,7e-05,14.48839]
[1777554263148,35.76,76305.49,0.0,-0.10868,7e-05,14.49239]
[1777554265977,35.77,76305.96,0.0,-0.10865,7e-05,14.48999]
[1777554270771,35.77,76303.08,0.0,-0.10886,7e-05,14.50896]
[1777554270807,35.77,76303.08,0.0,-0.10886,7e-05,14.50896]
[1777554272681,35.77,76296.95,0.0,-0.10925,7e-05,14.54438]
[1777554272857,35.77,76292.09,0.0,-0.10959,7e-05,14.57524]
[1777554274493,35.77,76284.74,0.0,-0.11008,7e-05,14.62121]
[1777554275098,35.77,76284.74,0.0,-0.11008,7e-05,14.62121]
[1777554275172,35.77,76284.74,0.0,-0.11008,7e-05,14.62121]
[1777554280184,35.77,76274.07,0.0,-0.11081,7e-05,14.68813]
[1777554280273,35.77,76273.14,0.0,-0.11087,7e-05,14.69398]
[1777554286146,35.77,76271.25,0.0,-0.111,7e-05,14.70598]
[1777554286198,35.77,76270.39,0.0,-0.11106,7e-05,14.71141]
[1777554287533,35.77,76270.39,0.0,-0.11106,7e-05,14.71141]
[1777554288141,35.77,76276.32,0.0,-0.11066,7e-05,14.67446]
[1777554288372,35.77,76276.32,0.0,-0.11066,7e-05,14.67446]
[1777554294999,35.77,76282.63,0.0,-0.11024,7e-05,14.63562]
[1777554300408,35.77,76277.13,0.0,-0.11062,7e-05,14.67111]
[1777554306209,35.77,76265.29,0.0,-0.11143,7e-05,14.7457]
[1777554309199,35.77,76262.34,0.0,-0.11164,7e-05,14.7644]
[1777554309865,35.77,76257.91,0.0,-0.11194,7e-05,14.79221]
[1777554309913,35.77,76252.55,0.0,-0.11231,7e-05,14.8258]
[1777554310730,35.77,76252.55,0.0,-0.11231,7e-05,14.8258]
[1777554310781,35.77,76242.23,0.0,-0.11302,7e-05,14.89091]
[1777554311840,35.77,76242.23,0.0,-0.11302,7e-05,14.89091]
[1777554311864,35.77,76242.23,0.0,-0.11302,7e-05,14.89091]
[1777554311964,35.77,76240.73,0.0,-0.11312,7e-05,14.90035]
[1777554313917,35.77,76240.73,0.0,-0.11312,7e-05,14.90035]
[1777554319375,35.77,76237.1,0.0,-0.11337,7e-05,14.9233]
[1777554320263,35.77,76237.72,0.0,-0.11333,7e-05,14.91941]
[1777554320314,35.77,76237.72,0.0,-0.11333,7e-05,14.91941]
[1777554320718,35.77,76237.72,0.0,-0.11333,7e-05,14.91941]
[1777554323526,35.77,76244.45,0.0,-0.11287,7e-05,14.87715]
[1777554328603,35.77,76248.83,0.0,-0.11257,7e-05,14.8501]
[1777554330871,35.77,76248.1,0.0,-0.11262,7e-05,14.85469]
[1777554330955,35.77,76247.96,0.0,-0.11263,7e-05,14.85545]
[1777554331656,35.77,76247.96,0.0,-0.11263,7e-05,14.85545]
[1777554331661,35.77,76247.96,0.0,-0.11263,7e-05,14.85545]
[1777554331691,35.77,76247.96,0.0,-0.11263,7e-05,14.85545]
[1777554331701,35.77,76247.96,0.0,-0.11263,7e-05,14.85545]
[1777554331764,35.77,76247.96,0.0,-0.11263,7e-05,14.85545]
[1777554332431,35.77,76246.01,0.0,-0.11274,7e-05,14.86436]
[1777554333079,35.77,76246.1,0.0,-0.11274,7e-05,14.86373]
[1777554335603,35.77,76246.1,0.0,-0.11274,7e-05,14.86357]
[1777554335618,35.77,76246.1,0.0,-0.11274,7e-05,14.86357]
[1777554335786,35.77,76246.1,0.0,-0.11274,7e-05,14.86357]
[1777554335807,35.77,76248.03,0.0,-0.1126,7e-05,14.85135]
[1777554341694,35.77,76254.78,0.0,-0.11214,7e-05,14.8088]
[1777554346730,35.77,76259.77,0.0,-0.11179,7e-05,14.7774]
[1777554351766,35.77,76258.36,0.0,-0.11189,7e-05,14.78627]
[1777554356801,35.77,76258.81,0.0,-0.11186,7e-05,14.78341]
[1777554361840,35.77,76258.46,0.0,-0.11188,7e-05,14.78533]
[1777554362628,35.77,76258.46,0.0,-0.11188,7e-05,14.78533]
[1777554362673,35.77,76258.46,0.0,-0.11188,7e-05,14.78533]
[1777554367878,35.77,76275.52,0.0,-0.11071,7e-05,14.67754]
[1777554372913,35.77,76274.42,0.0,-0.11078,7e-05,14.68393]
[1777554374930,35.77,76272.82,0.0,-0.11089,7e-05,14.69409]
[1777554374962,35.77,76272.82,0.0,-0.11089,7e-05,14.69409]
[1777554380973,35.77,76269.81,0.0,-0.1111,7e-05,14.71361]
[1777554387016,35.77,76270.51,0.0,-0.11106,7e-05,14.71]
[1777554389589,35.77,76269.52,0.0,-0.11113,7e-05,14.71647]
[1777554395072,35.77,76278.55,0.0,-0.11049,7e-05,14.65601]
[1777554400107,35.77,76278.0,0.0,-0.11052,7e-05,14.65899]
[1777554405142,35.77,76275.66,0.0,-0.11067,7e-05,14.67303]
[1777554408415,35.77,76277.7,0.0,-0.11053,7e-05,14.65983]
[1777554411560,35.77,76279.24,0.0,-0.11042,7e-05,14.64976]
[1777554415051,35.77,76279.3,0.0,-0.11041,7e-05,14.64898]
[1777554420247,35.77,76269.87,0.0,-0.11106,7e-05,14.70821]
[1777554425283,35.77,76261.28,0.0,-0.11165,7e-05,14.76232]
[1777554430319,35.77,76260.19,0.0,-0.11172,7e-05,14.76935]
[1777554435353,35.77,76260.07,0.0,-0.11173,7e-05,14.77042]
[1777554440388,35.77,76257.43,0.0,-0.11192,7e-05,14.78743]
[1777554445422,35.77,76257.75,0.0,-0.1119,7e-05,14.78573]
[1777554447031,35.77,76257.75,0.0,-0.1119,7e-05,14.78573]
[1777554452472,35.77,76268.67,0.0,-0.11113,7e-05,14.71349]
[1777554457175,35.77,76267.77,0.0,-0.11119,7e-05,14.71941]
[1777554462541,35.77,76261.81,0.0,-0.11161,7e-05,14.75778]
[1777554467577,35.77,76261.92,0.0,-0.11161,7e-05,14.75778]
[1777554473619,35.78,76264.92,0.0,-0.11142,7e-05,14.73992]
[1777554478654,35.78,76265.46,0.0,-0.11139,7e-05,14.73737]
[1777554484355,35.78,76266.43,0.0,-0.11133,7e-05,14.73192]
[1777554484992,35.78,76271.55,0.0,-0.11098,7e-05,14.70013]
[1777554490747,35.78,76268.49,0.0,-0.1112,7e-05,14.72042]
[1777554495781,35.78,76269.78,0.0,-0.11112,7e-05,14.71312]
[1777554500823,35.78,76270.17,0.0,-0.11111,7e-05,14.71164]
[1777554505850,35.78,76268.96,0.0,-0.1112,7e-05,14.72]
[1777554510886,35.79,76269.21,0.0,-0.11119,7e-05,14.71918]
[1777554515920,35.79,76258.58,0.0,-0.1119,7e-05,14.78303]
[1777554520956,35.79,76259.15,0.0,-0.11186,7e-05,14.77981]
[1777554525990,35.79,76255.31,0.0,-0.11213,7e-05,14.80427]
[1777554531026,35.79,76249.51,0.0,-0.11253,7e-05,14.84094]
[1777554536063,35.79,76246.91,0.0,-0.11271,7e-05,14.85723]
[1777554538011,35.79,76246.41,0.0,-0.11274,7e-05,14.86035]
[1777554538075,35.79,76245.64,0.0,-0.1128,7e-05,14.86517]
[1777554543254,35.79,76246.8,0.0,-0.11272,7e-05,14.85773]
[1777554543267,35.79,76239.39,0.0,-0.11323,7e-05,14.90433]
[1777554544689,35.79,76239.39,0.0,-0.11323,7e-05,14.90449]
[1777554545124,35.79,76241.79,0.0,-0.11306,7e-05,14.88929]
[1777554545946,35.79,76241.79,0.0,-0.11306,7e-05,14.88929]
[1777554546130,35.79,76243.0,0.0,-0.11298,7e-05,14.8816]
[1777554552173,35.79,76245.4,0.0,-0.11281,7e-05,14.86616]
[1777554557208,35.79,76247.08,0.0,-0.11269,7e-05,14.8554]
[1777554562267,35.79,76255.56,0.0,-0.1121,7e-05,14.80167]
[1777554563680,35.79,76256.15,0.0,-0.11206,7e-05,14.79771]
[1777554569292,35.78,76260.3,0.0,-0.11176,7e-05,14.77018]
[1777554570396,35.78,76260.3,0.0,-0.11176,7e-05,14.77018]
[1777554572052,35.78,76260.04,0.0,-0.11175,7e-05,14.76808]
[1777554577348,35.78,76267.47,0.0,-0.11123,7e-05,14.7204]
[1777554580209,35.78,76272.29,0.0,-0.1109,7e-05,14.6898]
[1777554580369,35.78,76272.36,0.0,-0.11089,7e-05,14.68918]
[1777554583102,35.78,76273.55,0.0,-0.11081,7e-05,14.68119]
[1777554583141,35.78,76273.55,0.0,-0.11081,7e-05,14.68119]
[1777554583390,35.78,76275.02,0.0,-0.11071,7e-05,14.67198]
[1777554588426,35.78,76264.85,0.0,-0.11139,7e-05,14.73462]
[1777554593460,35.78,76265.38,0.0,-0.11134,7e-05,14.73004]
[1777554598494,35.77,76264.39,0.0,-0.11139,7e-05,14.73502]
[1777554602906,35.77,76263.32,0.0,-0.11146,7e-05,14.74072]
[1777554606508,35.77,76263.56,0.0,-0.11143,7e-05,14.73842]
[1777554611585,35.77,76268.46,0.0,-0.11108,7e-05,14.70629]
[1777554613145,35.77,76268.46,0.0,-0.11108,7e-05,14.70629]
[1777554618635,35.77,76257.97,0.0,-0.11179,7e-05,14.77141]
[1777554623671,35.77,76255.37,0.0,-0.11197,7e-05,14.78768]
[1777554628388,35.77,76254.13,0.0,-0.11205,7e-05,14.79535]
[1777554628405,35.77,76249.74,0.0,-0.11235,7e-05,14.82275]
[1777554628836,35.77,76249.74,0.0,-0.11235,7e-05,14.82275]
[1777554628862,35.77,76249.74,0.0,-0.11235,7e-05,14.82275]
[1777554629084,35.77,76238.95,0.0,-0.1131,7e-05,14.89063]
[1777554631398,35.77,76235.72,0.0,-0.11332,7e-05,14.91077]
[1777554631411,35.77,76235.72,0.0,-0.11332,7e-05,14.91077]
[1777554631453,35.77,76235.44,0.0,-0.11331,7e-05,14.909]
[1777554633473,35.77,76235.44,0.0,-0.11331,7e-05,14.909]
[1777554633545,35.76,76237.1,0.0,-0.11319,7e-05,14.8981]
[1777554635478,35.76,76236.68,0.0,-0.11322,7e-05,14.90054]
[1777554635486,35.76,76236.68,0.0,-0.11322,7e-05,14.90054]
[1777554635554,35.76,76237.19,0.0,-0.11318,7e-05,14.89711]
[1777554637443,35.76,76237.19,0.0,-0.11318,7e-05,14.89711]
[1777554637544,35.76,76237.54,0.0,-0.11315,7e-05,14.89428]
[1777554638247,35.76,76237.54,0.0,-0.11315,7e-05,14.89428]
[1777554638334,35.76,76237.54,0.0,-0.11315,7e-05,14.89428]
[1777554638351,35.76,76238.15,0.0,-0.11311,7e-05,14.89044]
[1777554639503,35.76,76238.15,0.0,-0.11311,7e-05,14.89044]
[1777554639523,35.76,76238.15,0.0,-0.11311,7e-05,14.89044]
[1777554640562,35.76,76233.46,0.0,-0.11343,7e-05,14.91977]
[1777554640792,35.76,76232.09,0.0,-0.11352,7e-05,14.92816]
[1777554641759,35.76,76232.09,0.0,-0.11352,7e-05,14.92816]
[1777554642799,35.76,76233.31,0.0,-0.11344,7e-05,14.92021]
[1777554648329,35.76,76225.73,0.0,-0.11394,7e-05,14.96625]
[1777554648522,35.76,76225.73,0.0,-0.11394,7e-05,14.96625]
[1777554648623,35.76,76222.1,0.0,-0.11419,7e-05,14.98852]
[1777554653882,35.76,76215.94,0.0,-0.11461,7e-05,15.02687]
[1777554657425,35.76,76216.34,0.0,-0.11458,7e-05,15.02411]
[1777554661348,35.76,76223.7,0.0,-0.11407,7e-05,14.97712]
[1777554661428,35.75,76228.32,0.0,-0.11374,7e-05,14.94753]
[1777554662553,35.75,76228.32,0.0,-0.11374,7e-05,14.94753]
[1777554662634,35.75,76232.48,0.0,-0.11345,7e-05,14.92109]
[1777554662864,35.75,76232.48,0.0,-0.11345,7e-05,14.92109]
[1777554663160,35.75,76232.48,0.0,-0.11345,7e-05,14.92109]
[1777554663758,35.75,76233.34,0.0,-0.11339,7e-05,14.91567]
[1777554664047,35.75,76233.34,0.0,-0.11339,7e-05,14.91567]
[1777554664101,35.75,76233.13,0.0,-0.1134,7e-05,14.91681]
[1777554665761,35.75,76233.13,0.0,-0.1134,7e-05,14.91681]
[1777554665812,35.75,76233.13,0.0,-0.1134,7e-05,14.91681]
[1777554665967,35.75,76232.43,0.0,-0.11345,7e-05,14.92082]
[1777554668577,35.75,76233.28,0.0,-0.11338,7e-05,14.91524]
[1777554669225,35.75,76223.81,0.0,-0.11403,7e-05,14.97428]
[1777554671840,35.75,76222.34,0.0,-0.11414,7e-05,14.98355]
[1777554671850,35.75,76222.34,0.0,-0.11414,7e-05,14.98355]
[1777554671865,35.75,76222.34,0.0,-0.11414,7e-05,14.98355]
[1777554672571,35.75,76222.34,0.0,-0.11414,7e-05,14.98355]
[1777554672587,35.75,76221.59,0.0,-0.11418,7e-05,14.98766]
[1777554672819,35.75,76221.59,0.0,-0.11418,7e-05,14.98766]
[1777554673303,35.75,76221.59,0.0,-0.11418,7e-05,14.98766]
[1777554674984,35.75,76223.16,0.0,-0.11407,7e-05,14.97713]
[1777554675407,35.75,76223.16,0.0,-0.11407,7e-05,14.97713]
[1777554675418,35.75,76223.51,0.0,-0.11404,7e-05,14.97461]
[1777554675900,35.75,76223.51,0.0,-0.11404,7e-05,14.97461]
[1777554675961,35.75,76223.51,0.0,-0.11404,7e-05,14.97461]
[1777554676038,35.75,76223.51,0.0,-0.11404,7e-05,14.97461]
[1777554677606,35.75,76223.51,0.0,-0.11404,7e-05,14.97461]
[1777554678639,35.75,76225.06,0.0,-0.11393,7e-05,14.96454]
[1777554679068,35.75,76231.75,0.0,-0.11345,7e-05,14.92151]
[1777554684132,35.75,76232.63,0.0,-0.11338,7e-05,14.91508]
[1777554684195,35.74,76229.98,0.0,-0.11356,7e-05,14.93147]
[1777554685631,35.74,76229.98,0.0,-0.11356,7e-05,14.93147]
[1777554685644,35.74,76229.98,0.0,-0.11356,7e-05,14.93147]
[1777554685663,35.74,76229.98,0.0,-0.11356,7e-05,14.93115]
[1777554686155,35.74,76229.98,0.0,-0.11356,7e-05,14.93115]
[1777554686157,35.74,76229.98,0.0,-0.11356,7e-05,14.93115]
[1777554686411,35.74,76229.98,0.0,-0.11356,7e-05,14.93115]
[1777554686611,35.74,76229.67,0.0,-0.11358,7e-05,14.93241]
[1777554688232,35.74,76229.67,0.0,-0.11357,7e-05,14.93211]
[1777554688245,35.74,76229.67,0.0,-0.11357,7e-05,14.93211]
[1777554690520,35.74,76222.15,0.0,-0.11409,7e-05,14.97907]
[1777554690533,35.74,76222.15,0.0,-0.11409,7e-05,14.97907]
[1777554691295,35.74,76217.24,0.0,-0.11443,7e-05,15.01007]
[1777554691306,35.74,76217.24,0.0,-0.11443,7e-05,15.01007]
[1777554695492,35.74,76219.22,0.0,-0.11426,7e-05,14.99319]
[1777554696237,35.74,76219.46,0.0,-0.11424,7e-05,14.99155]
[1777554696242,35.74,76219.46,0.0,-0.11424,7e-05,14.99155]
[1777554696277,35.74,76219.46,0.0,-0.11424,7e-05,14.99155]
[1777554696281,35.74,76219.46,0.0,-0.11424,7e-05,14.99155]
[1777554696283,35.74,76219.46,0.0,-0.11424,7e-05,14.99155]
[1777554697941,35.74,76219.71,0.0,-0.11422,7e-05,14.98972]
[1777554697980,35.74,76219.71,0.0,-0.11422,7e-05,14.98972]
[1777554698285,35.74,76219.71,0.0,-0.11422,7e-05,14.98972]
[1777554699288,35.74,76219.99,0.0,-0.1142,7e-05,14.98755]
[1777554705214,35.74,76221.63,0.0,-0.11407,7e-05,14.97585]
[1777554706860,35.74,76222.25,0.0,-0.11402,7e-05,14.97114]
[1777554708414,35.73,76222.47,0.0,-0.114,7e-05,14.96935]
[1777554708453,35.73,76222.69,0.0,-0.11398,7e-05,14.96757]
[1777554709595,35.73,76222.69,0.0,-0.11398,7e-05,14.96757]
[1777554709661,35.73,76222.67,0.0,-0.11398,7e-05,14.9673]
[1777554715396,35.73,76223.63,0.0,-0.11389,7e-05,14.95924]
[1777554716098,35.73,76228.79,0.0,-0.11353,7e-05,14.92629]
[1777554716232,35.73,76228.79,0.0,-0.11353,7e-05,14.92629]
[1777554721365,35.73,76235.32,0.0,-0.11305,7e-05,14.88312]
[1777554724115,35.72,76229.28,0.0,-0.11346,7e-05,14.92051]
[1777554724427,35.72,76229.28,0.0,-0.11346,7e-05,14.92051]
[1777554725148,35.72,76226.33,0.0,-0.11366,7e-05,14.93837]
[1777554725392,35.72,76226.33,0.0,-0.11366,7e-05,14.93837]
[1777554730427,35.72,76226.49,0.0,-0.11363,7e-05,14.93519]
[1777554735462,35.72,76229.91,0.0,-0.11337,7e-05,14.91147]
[1777554740498,35.71,76230.41,0.0,-0.11331,7e-05,14.90618]
[1777554745531,35.71,76231.6,0.0,-0.1132,7e-05,14.89649]
[1777554750569,35.7,76234.68,0.0,-0.11296,7e-05,14.87453]
[1777554752012,35.7,76235.56,0.0,-0.11288,7e-05,14.86568]
[1777554752263,35.7,76235.56,0.0,-0.11288,7e-05,14.86568]
[1777554752296,35.7,76235.56,0.0,-0.11288,7e-05,14.86568]
[1777554752406,35.7,76235.56,0.0,-0.11288,7e-05,14.86568]
[1777554752585,35.7,76239.75,0.0,-0.11259,7e-05,14.83927]
[1777554754596,35.7,76254.72,0.0,-0.11155,7e-05,14.74408]
[1777554759541,35.7,76254.57,0.0,-0.11155,7e-05,14.74426]
[1777554761116,35.7,76251.54,0.0,-0.11176,7e-05,14.76295]
[1777554761214,35.7,76251.54,0.0,-0.11176,7e-05,14.76295]
[1777554766686,35.7,76249.82,0.0,-0.11186,7e-05,14.77262]
[1777554771175,35.7,76250.95,0.0,-0.11178,7e-05,14.76499]
[1777554776756,35.7,76249.21,0.0,-0.11189,7e-05,14.77479]
[1777554781790,35.7,76240.58,0.0,-0.11248,7e-05,14.82858]
[1777554786828,35.69,76241.12,0.0,-0.11243,7e-05,14.82401]
[1777554790892,35.69,76252.83,0.0,-0.11162,7e-05,14.74993]
[1777554791156,35.69,76252.83,0.0,-0.11162,7e-05,14.74993]
[1777554791695,35.69,76252.83,0.0,-0.11162,7e-05,14.74993]
[1777554795956,35.69,76254.11,0.0,-0.11153,7e-05,14.74156]
[1777554798815,35.69,76253.25,0.0,-0.11158,7e-05,14.74685]
[1777554800756,35.69,76252.01,0.0,-0.11167,7e-05,14.75452]
[1777554810133,35.69,76250.84,0.0,-0.11174,7e-05,14.76124]
[1777554816031,35.69,76248.59,0.0,-0.11187,7e-05,14.77173]
[1777554816855,35.69,76248.59,0.0,-0.11187,7e-05,14.77173]
[1777554816870,35.69,76248.59,0.0,-0.11187,7e-05,14.77173]
[1777554820281,35.69,76247.75,0.0,-0.11193,7e-05,14.77685]
[1777554820302,35.69,76247.75,0.0,-0.11193,7e-05,14.77685]
[1777554827108,35.69,76247.39,0.0,-0.11195,7e-05,14.77878]
[1777554833150,35.69,76247.13,0.0,-0.11196,7e-05,14.78022]
[1777554838185,35.69,76251.43,0.0,-0.11166,7e-05,14.75269]
[1777554843219,35.69,76251.64,0.0,-0.11165,7e-05,14.75145]
[1777554848184,35.69,76252.75,0.0,-0.11157,7e-05,14.74425]
[1777554848812,35.69,76252.75,0.0,-0.11157,7e-05,14.74425]
[1777554849331,35.69,76256.1,0.0,-0.11134,7e-05,14.72294]
[1777554849368,35.69,76258.88,0.0,-0.11115,7e-05,14.70522]
[1777554850372,35.69,76258.88,0.0,-0.11115,7e-05,14.70522]
[1777554850436,35.69,76259.31,0.0,-0.11112,7e-05,14.70231]
[1777554851333,35.69,76259.31,0.0,-0.11112,7e-05,14.70231]
[1777554852429,35.69,76261.74,0.0,-0.11095,7e-05,14.68684]
[1777554852491,35.69,76262.87,0.0,-0.11087,7e-05,14.67956]
[1777554856467,35.69,76260.44,0.0,-0.11103,7e-05,14.69442]
[1777554856509,35.68,76257.94,0.0,-0.1112,7e-05,14.71001]
[1777554862179,35.68,76257.51,0.0,-0.11122,7e-05,14.71199]
[1777554863794,35.68,76257.51,0.0,-0.11122,7e-05,14.71199]
[1777554863847,35.68,76257.51,0.0,-0.11122,7e-05,14.71199]
[1777554864701,35.68,76254.22,0.0,-0.11145,7e-05,14.73257]
[1777554864714,35.68,76254.22,0.0,-0.11145,7e-05,14.73257]
[1777554866288,35.68,76247.08,0.0,-0.11193,7e-05,14.77728]
[1777554866308,35.68,76247.08,0.0,-0.11193,7e-05,14.77728]
[1777554871415,35.68,76245.71,0.0,-0.11199,7e-05,14.78145]
[1777554872675,35.68,76245.71,0.0,-0.11199,7e-05,14.78145]
[1777554880479,35.68,76247.89,0.0,-0.11183,7e-05,14.76589]
[1777554881836,35.68,76247.89,0.0,-0.11183,7e-05,14.76589]
[1777554882351,35.68,76250.22,0.0,-0.11166,7e-05,14.75102]
[1777554883330,35.68,76250.22,0.0,-0.11166,7e-05,14.75083]
[1777554884827,35.68,76251.85,0.0,-0.11155,7e-05,14.74038]
[1777554884842,35.68,76251.65,0.0,-0.11156,7e-05,14.74147]
[1777554885665,35.68,76251.65,0.0,-0.11156,7e-05,14.74147]
[1777554891556,35.67,76251.0,0.0,-0.11159,7e-05,14.74432]
[1777554896591,35.67,76254.51,0.0,-0.11134,7e-05,14.72135]
[1777554901625,35.67,76255.81,0.0,-0.11124,7e-05,14.71245]
[1777554906662,35.67,76254.44,0.0,-0.11133,7e-05,14.72025]
[1777554911727,35.67,76254.75,0.0,-0.1113,7e-05,14.7175]
[1777554911800,35.67,76254.3,0.0,-0.11133,7e-05,14.72013]
[1777554918698,35.67,76254.1,0.0,-0.11133,7e-05,14.72029]
[1777554923780,35.66,76255.41,0.0,-0.11122,7e-05,14.71039]
[1777554928832,35.66,76261.65,0.0,-0.11079,7e-05,14.67011]
[1777554930423,35.66,76261.4,0.0,-0.1108,7e-05,14.67152]
[1777554930830,35.66,76264.24,0.0,-0.11061,7e-05,14.65352]
[1777554935865,35.66,76262.72,0.0,-0.11068,7e-05,14.65918]
[1777554939581,35.66,76249.98,0.0,-0.11155,7e-05,14.73883]
[1777554945657,35.66,76250.15,0.0,-0.11153,7e-05,14.73685]
[1777554951896,35.66,76255.4,0.0,-0.11115,7e-05,14.70235]
[1777554961040,35.65,76253.62,0.0,-0.11126,7e-05,14.71207]
[1777554966235,35.65,76252.11,0.0,-0.11136,7e-05,14.72111]
[1777554966254,35.65,76252.11,0.0,-0.11136,7e-05,14.72111]
[1777554966325,35.65,76253.48,0.0,-0.11126,7e-05,14.71237]
[1777554967490,35.65,76253.48,0.0,-0.11126,7e-05,14.71237]
[1777554967565,35.65,76258.01,0.0,-0.11095,7e-05,14.68377]
[1777554970332,35.65,76258.83,0.0,-0.11089,7e-05,14.6785]
[1777554970429,35.65,76258.8,0.0,-0.1109,7e-05,14.67864]
[1777554977153,35.65,76259.24,0.0,-0.11086,7e-05,14.67553]
[1777554978056,35.65,76259.24,0.0,-0.11086,7e-05,14.67553]
[1777554978160,35.65,76259.54,0.0,-0.11084,7e-05,14.67361]
[1777554983194,35.65,76261.65,0.0,-0.1107,7e-05,14.66024]
[1777554987162,35.65,76261.22,0.0,-0.11072,7e-05,14.66285]
[1777554987225,35.65,76262.21,0.0,-0.11066,7e-05,14.6566]
[1777554992107,35.65,76264.28,0.0,-0.11049,7e-05,14.6399]
[1777554992258,35.65,76264.15,0.0,-0.1105,7e-05,14.64071]
[1777554993499,35.65,76264.15,0.0,-0.1105,7e-05,14.64071]
[1777554993588,35.65,76264.26,0.0,-0.11049,7e-05,14.63998]
[1777554994876,35.65,76264.26,0.0,-0.11049,7e-05,14.63998]
[1777554994956,35.65,76263.71,0.0,-0.11053,7e-05,14.6434]
[1777554995727,35.65,76263.71,0.0,-0.11053,7e-05,14.6434]
[1777554995800,35.65,76257.18,0.0,-0.11097,7e-05,14.68444]
[1777554996299,35.65,76257.18,0.0,-0.11097,7e-05,14.68444]
[1777554996361,35.65,76257.18,0.0,-0.11097,7e-05,14.68444]
[1777554996381,35.65,76257.18,0.0,-0.11097,7e-05,14.68444]
[1777554996895,35.65,76257.18,0.0,-0.11097,7e-05,14.68444]
[1777554996959,35.65,76255.52,0.0,-0.11109,7e-05,14.6948]
[1777554997533,35.65,76255.52,0.0,-0.11109,7e-05,14.6948]
[1777554998292,35.65,76249.93,0.0,-0.11147,7e-05,14.72989]
[1777554998904,35.65,76249.93,0.0,-0.11147,7e-05,14.72989]
[1777554998927,35.65,76249.15,0.0,-0.11152,7e-05,14.73465]
[1777555001722,35.65,76246.14,0.0,-0.11173,7e-05,14.75353]
[1777555006428,35.65,76247.12,0.0,-0.11166,7e-05,14.74771]
[1777555011192,35.65,76248.65,0.0,-0.11155,7e-05,14.73765]
[1777555012579,35.65,76249.64,0.0,-0.11148,7e-05,14.73121]
[1777555018442,35.65,76249.93,0.0,-0.11145,7e-05,14.72793]
[1777555023476,35.65,76250.02,0.0,-0.11143,7e-05,14.72631]
[1777555028513,35.64,76250.75,0.0,-0.11137,7e-05,14.72066]
[1777555030759,35.64,76253.18,0.0,-0.1112,7e-05,14.70515]
[1777555037576,35.64,76252.51,0.0,-0.11123,7e-05,14.70783]
[1777555042608,35.64,76253.71,0.0,-0.11114,7e-05,14.69931]
[1777555047644,35.64,76253.65,0.0,-0.11113,7e-05,14.69886]
[1777555052678,35.64,76252.98,0.0,-0.11115,7e-05,14.69893]
[1777555057959,35.64,76253.84,0.0,-0.11108,7e-05,14.69288]
[1777555057996,35.64,76253.84,0.0,-0.11108,7e-05,14.69288]
[1777555058535,35.63,76258.05,0.0,-0.11079,7e-05,14.66614]
[1777555058546,35.63,76258.05,0.0,-0.11079,7e-05,14.66614]
[1777555058721,35.63,76258.05,0.0,-0.11079,7e-05,14.66614]
[1777555059161,35.63,76258.05,0.0,-0.11079,7e-05,14.66614]
[1777555059729,35.63,76259.73,0.0,-0.11068,7e-05,14.65548]
[1777555061650,35.63,76261.37,0.0,-0.11057,7e-05,14.64509]
[1777555061980,35.63,76261.37,0.0,-0.11057,7e-05,14.64509]
[1777555063233,35.63,76259.97,0.0,-0.11066,7e-05,14.6538]
[1777555063249,35.63,76259.97,0.0,-0.11066,7e-05,14.6538]
[1777555063499,35.63,76259.97,0.0,-0.11066,7e-05,14.6538]
[1777555063755,35.63,76262.3,0.0,-0.1105,7e-05,14.63877]
[1777555064598,35.63,76262.3,0.0,-0.1105,7e-05,14.63877]
[1777555065256,35.63,76262.97,0.0,-0.11045,7e-05,14.63454]
[1777555065770,35.63,76263.06,0.0,-0.11044,7e-05,14.63396]
[1777555066710,35.63,76263.06,0.0,-0.11044,7e-05,14.63396]
[1777555071811,35.63,76261.91,0.0,-0.11052,7e-05,14.64109]
[1777555076846,35.63,76260.6,0.0,-0.11061,7e-05,14.64917]
[1777555082077,35.63,76261.78,0.0,-0.11053,7e-05,14.64154]
[1777555087923,35.63,76263.14,0.0,-0.11043,7e-05,14.63276]
[1777555092035,35.63,76265.63,0.0,-0.11026,7e-05,14.61702]
[1777555092041,35.63,76265.97,0.0,-0.11024,7e-05,14.61487]
[1777555093356,35.63,76265.97,0.0,-0.11024,7e-05,14.61486]
[1777555093966,35.63,76266.48,0.0,-0.1102,7e-05,14.61165]
[1777555095414,35.63,76269.52,0.0,-0.11,7e-05,14.59254]
[1777555095687,35.63,76269.52,0.0,-0.11,7e-05,14.59254]
[1777555099598,35.63,76272.89,0.0,-0.10977,7e-05,14.57149]
[1777555100014,35.63,76273.28,0.0,-0.10974,7e-05,14.56907]
[1777555105043,35.63,76275.85,0.0,-0.10957,7e-05,14.55313]
[1777555110081,35.63,76277.28,0.0,-0.10947,7e-05,14.54433]
[1777555115113,35.63,76282.81,0.0,-0.10908,7e-05,14.50617]
[1777555120148,35.63,76282.45,0.0,-0.10909,7e-05,14.50748]
[1777555125190,35.63,76284.7,0.0,-0.10894,7e-05,14.4938]
[1777555130219,35.63,76279.99,0.0,-0.10927,7e-05,14.52393]
[1777555135254,35.63,76282.06,0.0,-0.10913,7e-05,14.51131]
[1777555140288,35.63,76282.79,0.0,-0.10909,7e-05,14.50706]
[1777555145323,35.63,76285.21,0.0,-0.10893,7e-05,14.49221]
[1777555151138,35.63,76286.56,0.0,-0.10884,7e-05,14.48401]
[1777555151521,35.64,76286.27,0.0,-0.10886,7e-05,14.4859]
[1777555151712,35.64,76278.08,0.0,-0.10941,7e-05,14.53731]
[1777555152625,35.64,76278.08,0.0,-0.10941,7e-05,14.53731]
[1777555152657,35.64,76272.11,0.0,-0.10982,7e-05,14.57478]
[1777555153318,35.64,76272.11,0.0,-0.10982,7e-05,14.57478]
[1777555154067,35.64,76272.11,0.0,-0.10982,7e-05,14.57478]
[1777555154084,35.64,76270.71,0.0,-0.10992,7e-05,14.58381]
[1777555159817,35.64,76270.36,0.0,-0.10995,7e-05,14.58719]
[1777555159867,35.64,76264.86,0.0,-0.11033,7e-05,14.62193]
[1777555165467,35.64,76264.56,0.0,-0.11036,7e-05,14.62477]
[1777555174370,35.63,76261.98,0.0,-0.11047,7e-05,14.63364]
[1777555177688,35.63,76260.89,0.0,-0.11054,7e-05,14.63987]
[1777555177694,35.63,76260.89,0.0,-0.11054,7e-05,14.63987]
[1777555177779,35.63,76258.81,0.0,-0.11068,7e-05,14.6529]
[1777555182988,35.63,76252.39,0.0,-0.11112,7e-05,14.69292]
[1777555184270,35.63,76255.39,0.0,-0.11091,7e-05,14.67379]
[1777555189988,35.63,76256.18,0.0,-0.11085,7e-05,14.66842]
[1777555190986,35.63,76256.51,0.0,-0.11083,7e-05,14.66627]
[1777555196683,35.63,76257.67,0.0,-0.11074,7e-05,14.65863]
[1777555201719,35.63,76255.49,0.0,-0.11089,7e-05,14.67215]
[1777555206755,35.63,76252.36,0.0,-0.1111,7e-05,14.69157]
[1777555211789,35.63,76254.11,0.0,-0.11098,7e-05,14.68022]
[1777555216824,35.63,76255.12,0.0,-0.11091,7e-05,14.6737]
[1777555222200,35.63,76257.84,0.0,-0.11072,7e-05,14.6565]
[1777555227459,35.63,76256.86,0.0,-0.11079,7e-05,14.66267]
[1777555227661,35.63,76256.86,0.0,-0.11079,7e-05,14.66267]
[1777555232936,35.63,76258.02,0.0,-0.11069,7e-05,14.65207]
[1777555237800,35.63,76257.68,0.0,-0.11071,7e-05,14.65423]
[1777555237971,35.63,76257.75,0.0,-0.11071,7e-05,14.6538]
[1777555238327,35.63,76257.75,0.0,-0.11071,7e-05,14.6538]
[1777555244015,35.63,76257.37,0.0,-0.11073,7e-05,14.65624]
[1777555245895,35.63,76257.31,0.0,-0.11074,7e-05,14.65662]
[1777555245925,35.63,76257.31,0.0,-0.11074,7e-05,14.65662]
[1777555246029,35.63,76257.29,0.0,-0.11074,7e-05,14.65675]
[1777555251063,35.63,76252.57,0.0,-0.11106,7e-05,14.68631]
[1777555251978,35.63,76252.57,0.0,-0.11106,7e-05,14.68631]
[1777555251987,35.63,76252.57,0.0,-0.11106,7e-05,14.68631]
[1777555252071,35.63,76253.31,0.0,-0.11101,7e-05,14.68159]
[1777555257105,35.63,76254.5,0.0,-0.11092,7e-05,14.67377]
[1777555262140,35.63,76260.27,0.0,-0.11053,7e-05,14.63723]
[1777555266169,35.63,76259.8,0.0,-0.11056,7e-05,14.64004]
[1777555266218,35.63,76260.42,0.0,-0.11051,7e-05,14.63607]
[1777555270250,35.63,76260.31,0.0,-0.11052,7e-05,14.63651]
[1777555270271,35.63,76259.17,0.0,-0.1106,7e-05,14.64359]
[1777555276239,35.62,76258.88,0.0,-0.11061,7e-05,14.64462]
[1777555278353,35.62,76260.05,0.0,-0.11052,7e-05,14.63698]
[1777555279259,35.62,76260.45,0.0,-0.1105,7e-05,14.63433]
[1777555284060,35.62,76261.0,0.0,-0.11045,7e-05,14.63031]
[1777555284294,35.62,76261.84,0.0,-0.11039,7e-05,14.62474]
[1777555284451,35.62,76261.84,0.0,-0.11039,7e-05,14.62474]
[1777555285321,35.62,76257.52,0.0,-0.11069,7e-05,14.65173]
[1777555285450,35.62,76257.52,0.0,-0.11069,7e-05,14.65173]
[1777555285664,35.62,76257.52,0.0,-0.11069,7e-05,14.65173]
[1777555286316,35.62,76255.75,0.0,-0.1108,7e-05,14.66266]
[1777555286355,35.62,76255.75,0.0,-0.1108,7e-05,14.66266]
[1777555288497,35.62,76247.6,0.0,-0.11136,7e-05,14.71371]
[1777555288597,35.62,76244.17,0.0,-0.1116,7e-05,14.73531]
[1777555295215,35.62,76239.59,0.0,-0.11189,7e-05,14.76063]
[1777555300655,35.62,76240.37,0.0,-0.11182,7e-05,14.75403]
[1777555300732,35.62,76241.83,0.0,-0.11171,7e-05,14.7445]
[1777555302723,35.62,76243.89,0.0,-0.11156,7e-05,14.73092]
[1777555302799,35.62,76244.42,0.0,-0.11153,7e-05,14.72758]
[1777555305106,35.62,76244.42,0.0,-0.11152,7e-05,14.7273]
[1777555305145,35.61,76244.5,0.0,-0.11152,7e-05,14.72651]
[1777555310490,35.61,76253.79,0.0,-0.11086,7e-05,14.66657]
[1777555314908,35.61,76254.14,0.0,-0.11083,7e-05,14.66382]
[1777555314994,35.61,76253.58,0.0,-0.11087,7e-05,14.66717]
[1777555320540,35.61,76251.64,0.0,-0.11099,7e-05,14.67846]
[1777555320552,35.61,76251.64,0.0,-0.11099,7e-05,14.67846]
[1777555320765,35.61,76251.64,0.0,-0.11099,7e-05,14.67846]
[1777555320793,35.61,76253.9,0.0,-0.11084,7e-05,14.66405]
[1777555326598,35.61,76261.14,0.0,-0.11032,7e-05,14.61665]
[1777555331635,35.6,76258.99,0.0,-0.11045,7e-05,14.62836]
[1777555335796,35.6,76258.17,0.0,-0.1105,7e-05,14.63248]
[1777555337214,35.6,76259.5,0.0,-0.1104,7e-05,14.62377]
[1777555342711,35.6,76261.72,0.0,-0.11023,7e-05,14.60767]
[1777555347746,35.6,76262.99,0.0,-0.11013,7e-05,14.59824]
[1777555352781,35.59,76262.26,0.0,-0.11014,7e-05,14.59808]
[1777555357816,35.59,76263.68,0.0,-0.11003,7e-05,14.58774]
[1777555360908,35.59,76264.05,0.0,-0.11,7e-05,14.58486]
[1777555361617,35.59,76268.34,0.0,-0.1097,7e-05,14.55762]
[1777555362911,35.59,76268.34,0.0,-0.1097,7e-05,14.55736]
[1777555363637,35.59,76268.66,0.0,-0.10968,7e-05,14.55512]
[1777555368892,35.59,76268.62,0.0,-0.10966,7e-05,14.55403]
[1777555373928,35.58,76267.18,0.0,-0.10975,7e-05,14.56199]
[1777555378963,35.58,76266.26,0.0,-0.1098,7e-05,14.56667]
[1777555383997,35.58,76265.07,0.0,-0.10987,7e-05,14.57302]
[1777555386390,35.58,76264.71,0.0,-0.10989,7e-05,14.57505]
[1777555387044,35.58,76260.31,0.0,-0.11019,7e-05,14.6028]
[1777555387990,35.58,76259.44,0.0,-0.11025,7e-05,14.60827]
[1777555390286,35.58,76259.45,0.0,-0.11025,7e-05,14.60818]
[1777555391302,35.58,76259.3,0.0,-0.11026,7e-05,14.60909]
[1777555397088,35.58,76254.71,0.0,-0.11057,7e-05,14.6374]
[1777555399516,35.58,76250.36,0.0,-0.11086,7e-05,14.66449]
[1777555399545,35.58,76250.36,0.0,-0.11086,7e-05,14.66449]
[1777555400198,35.58,76250.36,0.0,-0.11086,7e-05,14.66449]
[1777555400229,35.58,76244.65,0.0,-0.11125,7e-05,14.70049]
[1777555401070,35.58,76244.65,0.0,-0.11125,7e-05,14.70049]
[1777555401127,35.58,76229.65,0.0,-0.11229,7e-05,14.79534]
[1777555402518,35.58,76229.65,0.0,-0.11229,7e-05,14.79544]
[1777555402554,35.58,76229.65,0.0,-0.11229,7e-05,14.79544]
[1777555403378,35.58,76229.65,0.0,-0.11229,7e-05,14.79544]
[1777555403388,35.58,76225.41,0.0,-0.11258,7e-05,14.82212]
[1777555409173,35.58,76226.54,0.0,-0.1125,7e-05,14.81461]
[1777555414208,35.58,76222.58,0.0,-0.11275,7e-05,14.83541]
[1777555419243,35.58,76227.59,0.0,-0.11239,7e-05,14.8034]
[1777555421826,35.58,76229.18,0.0,-0.11228,7e-05,14.79327]
[1777555421847,35.58,76229.18,0.0,-0.11228,7e-05,14.79327]
[1777555422267,35.58,76229.38,0.0,-0.11227,7e-05,14.79198]
[1777555427300,35.58,76228.74,0.0,-0.11231,7e-05,14.79587]
[1777555432337,35.58,76228.31,0.0,-0.11234,7e-05,14.79846]
[1777555437369,35.58,76225.7,0.0,-0.11252,7e-05,14.8148]
[1777555437851,35.58,76225.7,0.0,-0.11252,7e-05,14.8148]
[1777555437867,35.58,76225.7,0.0,-0.11252,7e-05,14.8148]
[1777555438377,35.57,76226.2,0.0,-0.11248,7e-05,14.81159]
[1777555439717,35.57,76224.59,0.0,-0.1126,7e-05,14.82173]
[1777555442801,35.57,76221.03,0.0,-0.11284,7e-05,14.84405]
[1777555443242,35.57,76221.03,0.0,-0.11284,7e-05,14.84405]
[1777555448450,35.57,76221.5,0.0,-0.11278,7e-05,14.83819]
[1777555452529,35.57,76223.78,0.0,-0.1126,7e-05,14.82211]
[1777555455531,35.56,76226.34,0.0,-0.11241,7e-05,14.80472]
[1777555463556,35.56,76228.76,0.0,-0.11221,7e-05,14.78642]
[1777555468589,35.56,76229.25,0.0,-0.11216,7e-05,14.78135]
[1777555469561,35.56,76229.25,0.0,-0.11216,7e-05,14.78135]
[1777555471247,35.56,76228.79,0.0,-0.11218,7e-05,14.78386]
[1777555471311,35.56,76229.08,0.0,-0.11214,7e-05,14.77831]
[1777555473014,35.55,76229.12,0.0,-0.11213,7e-05,14.77764]
[1777555478337,35.55,76233.25,0.0,-0.11183,7e-05,14.74957]
[1777555478416,35.55,76233.25,0.0,-0.11183,7e-05,14.74957]
[1777555478441,35.55,76233.3,0.0,-0.11182,7e-05,14.74888]
[1777555479373,35.55,76233.3,0.0,-0.11182,7e-05,14.74888]
[1777555479418,35.55,76235.13,0.0,-0.11169,7e-05,14.73694]
[1777555483436,35.55,76236.38,0.0,-0.11159,7e-05,14.72801]
[1777555483485,35.55,76232.53,0.0,-0.11185,7e-05,14.75159]
[1777555484603,35.55,76232.53,0.0,-0.11185,7e-05,14.75159]
[1777555485412,35.55,76232.53,0.0,-0.11185,7e-05,14.75159]
[1777555485420,35.55,76232.53,0.0,-0.11185,7e-05,14.75159]
[1777555485487,35.55,76229.4,0.0,-0.11206,7e-05,14.771]
[1777555485663,35.55,76229.4,0.0,-0.11206,7e-05,14.771]
[1777555485754,35.55,76229.4,0.0,-0.11206,7e-05,14.771]
[1777555487498,35.55,76227.37,0.0,-0.1122,7e-05,14.78344]
[1777555488194,35.54,76227.11,0.0,-0.11221,7e-05,14.78423]
[1777555488217,35.54,76226.82,0.0,-0.11223,7e-05,14.78607]
[1777555488582,35.54,76226.82,0.0,-0.11223,7e-05,14.78607]
[1777555490344,35.54,76226.82,0.0,-0.11222,7e-05,14.78563]
[1777555491529,35.54,76224.92,0.0,-0.11235,7e-05,14.7972]
[1777555492330,35.54,76224.58,0.0,-0.11236,7e-05,14.79842]
[1777555497620,35.54,76225.1,0.0,-0.1123,7e-05,14.79279]
[1777555497799,35.54,76224.51,0.0,-0.11234,7e-05,14.79604]
[1777555498919,35.54,76224.51,0.0,-0.11234,7e-05,14.79604]
[1777555505493,35.53,76226.09,0.0,-0.1122,7e-05,14.78317]
[1777555506207,35.53,76223.09,0.0,-0.1124,7e-05,14.80194]
[1777555506306,35.53,76209.11,0.0,-0.11337,7e-05,14.89019]
[1777555507896,35.53,76209.11,0.0,-0.11337,7e-05,14.88986]
[1777555508218,35.53,76209.11,0.0,-0.11337,7e-05,14.88986]
[1777555508483,35.53,76209.11,0.0,-0.11337,7e-05,14.88986]
[1777555508235,35.53,76196.53,0.0,-0.11425,7e-05,14.96934]
[1777555508887,35.53,76196.53,0.0,-0.11424,7e-05,14.96891]
[1777555509651,35.53,76196.53,0.0,-0.11424,7e-05,14.96891]
[1777555509733,35.53,76196.53,0.0,-0.11424,7e-05,14.96891]
[1777555511353,35.53,76189.08,0.0,-0.11476,7e-05,15.01604]
[1777555512651,35.53,76190.78,0.0,-0.11463,7e-05,15.00456]
[1777555515609,35.53,76192.5,0.0,-0.1145,7e-05,14.9923]
[1777555515824,35.53,76192.5,0.0,-0.1145,7e-05,14.9923]
[1777555516681,35.52,76192.22,0.0,-0.11451,7e-05,14.99364]
[1777555516981,35.52,76192.22,0.0,-0.11451,7e-05,14.99364]
[1777555517083,35.52,76192.22,0.0,-0.11451,7e-05,14.99364]
[1777555517178,35.52,76186.6,0.0,-0.11491,7e-05,15.02893]
[1777555518427,35.52,76186.6,0.0,-0.11491,7e-05,15.02893]
[1777555518795,35.52,76182.66,0.0,-0.11518,7e-05,15.05354]
[1777555519348,35.52,76182.66,0.0,-0.11518,7e-05,15.05354]
[1777555520138,35.52,76185.91,0.0,-0.11494,7e-05,15.03238]
[1777555525070,35.52,76186.86,0.0,-0.11485,7e-05,15.02397]
[1777555531416,35.51,76186.03,0.0,-0.11488,7e-05,15.02656]
[1777555537091,35.51,76183.98,0.0,-0.11497,7e-05,15.03312]
[1777555542127,35.5,76184.33,0.0,-0.11492,7e-05,15.02874]
[1777555547166,35.5,76185.77,0.0,-0.1148,7e-05,15.01747]
[1777555552197,35.5,76193.63,0.0,-0.11423,7e-05,14.96572]
[1777555554566,35.5,76194.07,0.0,-0.11419,7e-05,14.96259]
[1777555555219,35.5,76196.95,0.0,-0.11398,7e-05,14.94366]
[1777555560253,35.49,76196.36,0.0,-0.11401,7e-05,14.94596]
[1777555565292,35.49,76188.53,0.0,-0.11454,7e-05,14.99416]
[1777555570324,35.49,76183.48,0.0,-0.11488,7e-05,15.02447]
[1777555575358,35.48,76190.0,0.0,-0.1144,7e-05,14.98108]
[1777555580394,35.48,76194.36,0.0,-0.11408,7e-05,14.9517]
[1777555585429,35.48,76189.13,0.0,-0.11443,7e-05,14.98357]
[1777555587779,35.48,76189.52,0.0,-0.11439,7e-05,14.98047]
[1777555588612,35.48,76183.85,0.0,-0.11479,7e-05,15.01592]
[1777555594492,35.47,76178.91,0.0,-0.11509,7e-05,15.04219]
[1777555594781,35.47,76178.91,0.0,-0.11509,7e-05,15.04219]
[1777555595071,35.47,76178.91,0.0,-0.11509,7e-05,15.04219]
[1777555595452,35.47,76178.91,0.0,-0.11509,7e-05,15.04219]
[1777555595570,35.47,76165.95,0.0,-0.11601,7e-05,15.12444]
[1777555596060,35.47,76165.95,0.0,-0.11601,7e-05,15.12444]
[1777555596397,35.47,76165.95,0.0,-0.11601,7e-05,15.12444]
[1777555597172,35.47,76165.95,0.0,-0.11601,7e-05,15.12436]
[1777555597211,35.47,76165.95,0.0,-0.11601,7e-05,15.12436]
[1777555597514,35.47,76159.79,0.0,-0.11644,7e-05,15.16349]
[1777555597891,35.47,76159.79,0.0,-0.11644,7e-05,15.16349]
[1777555597937,35.47,76159.79,0.0,-0.11644,7e-05,15.16349]
[1777555598417,35.47,76159.79,0.0,-0.11644,7e-05,15.16349]
[1777555598519,35.47,76159.63,0.0,-0.11645,7e-05,15.16406]
[1777555599281,35.47,76159.63,0.0,-0.11645,7e-05,15.16406]
[1777555601231,35.47,76159.58,0.0,-0.11644,7e-05,15.16344]
[1777555605289,35.47,76159.08,0.0,-0.11647,7e-05,15.1654]
[1777555605569,35.47,76158.45,0.0,-0.11651,7e-05,15.16918]
[1777555607352,35.47,76154.55,0.0,-0.11678,7e-05,15.19384]
[1777555607584,35.47,76150.29,0.0,-0.11709,7e-05,15.22082]
[1777555608396,35.47,76150.29,0.0,-0.11709,7e-05,15.22082]
[1777555609370,35.47,76151.46,0.0,-0.117,7e-05,15.21304]
[1777555609466,35.47,76151.22,0.0,-0.11701,7e-05,15.21431]
[1777555613710,35.46,76149.17,0.0,-0.11715,7e-05,15.22601]
[1777555618320,35.46,76149.47,0.0,-0.11711,7e-05,15.223]
[1777555619250,35.46,76148.36,0.0,-0.11719,7e-05,15.22982]
[1777555620364,35.46,76146.03,0.0,-0.11735,7e-05,15.24423]
[1777555620567,35.46,76146.03,0.0,-0.11735,7e-05,15.24423]
[1777555620681,35.46,76144.22,0.0,-0.11747,7e-05,15.2553]
[1777555621359,35.46,76144.22,0.0,-0.11747,7e-05,15.2553]
[1777555621684,35.46,76141.93,0.0,-0.11764,7e-05,15.26996]
[1777555622693,35.46,76122.65,0.0,-0.11902,7e-05,15.39272]
[1777555628681,35.46,76125.59,0.0,-0.1188,7e-05,15.37273]
[1777555633779,35.45,76124.38,0.0,-0.11887,7e-05,15.37885]
[1777555637875,35.45,76132.69,0.0,-0.11825,7e-05,15.32398]
[1777555643847,35.45,76129.76,0.0,-0.11844,7e-05,15.34071]
[1777555645930,35.45,76129.51,0.0,-0.11845,7e-05,15.34197]
[1777555652071,35.44,76125.48,0.0,-0.11872,7e-05,15.36558]
[1777555657643,35.44,76121.23,0.0,-0.11898,7e-05,15.38749]
[1777555659268,35.44,76123.38,0.0,-0.11882,7e-05,15.37287]
[1777555659323,35.44,76132.65,0.0,-0.11814,7e-05,15.31305]
[1777555660235,35.44,76132.65,0.0,-0.11814,7e-05,15.31305]
[1777555660337,35.44,76134.29,0.0,-0.11802,7e-05,15.30221]
[1777555661665,35.44,76134.29,0.0,-0.11802,7e-05,15.30221]
[1777555661736,35.44,76140.35,0.0,-0.11758,7e-05,15.2625]
[1777555661760,35.44,76140.35,0.0,-0.11758,7e-05,15.2625]
[1777555661881,35.44,76140.35,0.0,-0.11758,7e-05,15.2625]
[1777555662170,35.44,76140.35,0.0,-0.11758,7e-05,15.2625]
[1777555662209,35.44,76140.35,0.0,-0.11758,7e-05,15.2625]
[1777555667895,35.43,76153.45,0.0,-0.11661,7e-05,15.17654]
[1777555673051,35.43,76155.22,0.0,-0.11646,7e-05,15.16278]
[1777555675751,35.43,76155.71,0.0,-0.11642,7e-05,15.15923]
[1777555676376,35.43,76155.82,0.0,-0.11641,7e-05,15.15811]
[1777555678331,35.43,76156.99,0.0,-0.11632,7e-05,15.1498]
[1777555680419,35.42,76157.41,0.0,-0.11628,7e-05,15.14629]
[1777555680574,35.42,76157.41,0.0,-0.11628,7e-05,15.14629]
[1777555680588,35.42,76157.41,0.0,-0.11628,7e-05,15.14629]
[1777555681253,35.42,76156.15,0.0,-0.11636,7e-05,15.15393]
[1777555681620,35.42,76156.15,0.0,-0.11636,7e-05,15.15393]
[1777555681676,35.42,76156.15,0.0,-0.11636,7e-05,15.15393]
[1777555684544,35.42,76142.7,0.0,-0.11731,7e-05,15.23869]
[1777555684991,35.42,76139.25,0.0,-0.11756,7e-05,15.26051]
[1777555685135,35.42,76139.25,0.0,-0.11755,7e-05,15.2602]
[1777555690188,35.42,76126.75,0.0,-0.11844,7e-05,15.33933]
[1777555695223,35.42,76136.71,0.0,-0.11771,7e-05,15.27376]
[1777555700258,35.41,76136.06,0.0,-0.11774,7e-05,15.27645]
[1777555705294,35.41,76132.7,0.0,-0.11796,7e-05,15.29644]
[1777555710329,35.41,76120.69,0.0,-0.11881,7e-05,15.37161]
[1777555715364,35.4,76124.15,0.0,-0.11852,7e-05,15.34412]
[1777555720399,35.4,76127.06,0.0,-0.11829,7e-05,15.32365]
[1777555726441,35.4,76123.37,0.0,-0.11853,7e-05,15.34547]
[1777555731476,35.4,76119.49,0.0,-0.1188,7e-05,15.36891]
[1777555736511,35.39,76114.34,0.0,-0.11917,7e-05,15.40142]
[1777555741546,35.39,76118.7,0.0,-0.11884,7e-05,15.37275]
[1777555746581,35.39,76119.38,0.0,-0.11878,7e-05,15.3668]
[1777555748623,35.39,76119.39,0.0,-0.11877,7e-05,15.36634]
[1777555748703,35.39,76109.95,0.0,-0.11945,7e-05,15.42664]
[1777555749399,35.39,76109.95,0.0,-0.11945,7e-05,15.42664]
[1777555750689,35.39,76109.95,0.0,-0.11945,7e-05,15.42623]
[1777555751557,35.39,76104.15,0.0,-0.11987,7e-05,15.46335]
[1777555751989,35.39,76104.15,0.0,-0.11987,7e-05,15.4631]
[1777555753417,35.39,76104.9,0.0,-0.11981,7e-05,15.45801]
[1777555757754,35.39,76106.61,0.0,-0.11967,7e-05,15.44597]
[1777555759666,35.38,76108.25,0.0,-0.11955,7e-05,15.43489]
[1777555759755,35.38,76106.91,0.0,-0.11964,7e-05,15.44326]
[1777555765757,35.38,76110.96,0.0,-0.11933,7e-05,15.41577]
[1777555765837,35.38,76112.25,0.0,-0.11923,7e-05,15.40694]
[1777555765984,35.38,76112.25,0.0,-0.11923,7e-05,15.40694]
[1777555766720,35.38,76112.25,0.0,-0.11923,7e-05,15.40694]
[1777555768800,35.38,76114.68,0.0,-0.11905,7e-05,15.39076]
[1777555768847,35.38,76117.7,0.0,-0.11882,7e-05,15.37031]
[1777555774778,35.37,76111.56,0.0,-0.11922,7e-05,15.40389]
[1777555779819,35.37,76116.28,0.0,-0.11884,7e-05,15.37016]
[1777555784853,35.36,76115.64,0.0,-0.11885,7e-05,15.37155]
[1777555789888,35.36,76123.13,0.0,-0.11828,7e-05,15.3208]
[1777555794923,35.35,76128.71,0.0,-0.11785,7e-05,15.28265]
[1777555796278,35.35,76128.71,0.0,-0.11785,7e-05,15.28265]
[1777555798885,35.35,76128.74,0.0,-0.11784,7e-05,15.28163]
[1777555800276,35.35,76129.84,0.0,-0.11775,7e-05,15.27375]
[1777555801135,35.35,76132.13,0.0,-0.11758,7e-05,15.25865]
[1777555801276,35.35,76132.13,0.0,-0.11758,7e-05,15.25865]
[1777555801277,35.35,76126.23,0.0,-0.118,7e-05,15.29617]
[1777555802030,35.35,76126.23,0.0,-0.118,7e-05,15.29617]
[1777555802069,35.35,76126.23,0.0,-0.118,7e-05,15.29617]
[1777555802489,35.35,76126.23,0.0,-0.118,7e-05,15.29617]
[1777555802637,35.35,76126.23,0.0,-0.118,7e-05,15.29617]
[1777555802681,35.35,76126.23,0.0,-0.118,7e-05,15.29617]
[1777555802713,35.35,76111.1,0.0,-0.1191,7e-05,15.39334]
[1777555803351,35.35,76111.1,0.0,-0.1191,7e-05,15.39334]
[1777555803600,35.35,76111.1,0.0,-0.1191,7e-05,15.39334]
[1777555803617,35.35,76076.58,0.0,-0.12163,7e-05,15.61596]
[1777555804161,35.35,76076.58,0.0,-0.12163,7e-05,15.61596]
[1777555804173,35.35,76082.84,0.0,-0.12116,7e-05,15.57466]
[1777555805178,35.35,76082.84,0.0,-0.12116,7e-05,15.57466]
[1777555805425,35.35,76082.84,0.0,-0.12116,7e-05,15.57466]
[1777555805843,35.35,76082.84,0.0,-0.12116,7e-05,15.57466]
[1777555806429,35.35,76076.21,0.0,-0.12164,7e-05,15.61649]
[1777555807385,35.35,76076.21,0.0,-0.12164,7e-05,15.61649]
[1777555807441,35.35,76080.15,0.0,-0.12134,7e-05,15.59045]
[1777555808208,35.35,76080.15,0.0,-0.12134,7e-05,15.59045]
[1777555808240,35.35,76080.15,0.0,-0.12134,7e-05,15.59045]
[1777555808248,35.35,76080.15,0.0,-0.12134,7e-05,15.59045]
[1777555808275,35.35,76080.15,0.0,-0.12134,7e-05,15.59045]
[1777555808946,35.34,76077.48,0.0,-0.12153,7e-05,15.60669]
[1777555808985,35.34,76077.48,0.0,-0.12153,7e-05,15.60669]
[1777555809321,35.34,76077.48,0.0,-0.12153,7e-05,15.60669]
[1777555809393,35.34,76076.32,0.0,-0.12161,7e-05,15.61419]
[1777555810268,35.34,76076.32,0.0,-0.12161,7e-05,15.61419]
[1777555810295,35.34,76076.32,0.0,-0.12161,7e-05,15.61419]
[1777555810514,35.34,76076.32,0.0,-0.12161,7e-05,15.61419]
[1777555810539,35.34,76076.32,0.0,-0.12161,7e-05,15.61419]
[1777555810590,35.34,76083.65,0.0,-0.12107,7e-05,15.56626]
[1777555811717,35.34,76083.65,0.0,-0.12107,7e-05,15.56626]
[1777555812387,35.34,76085.54,0.0,-0.12092,7e-05,15.55307]
[1777555812401,35.34,76085.54,0.0,-0.12092,7e-05,15.55307]
[1777555812559,35.34,76085.54,0.0,-0.12092,7e-05,15.55307]
[1777555812643,35.34,76087.43,0.0,-0.12078,7e-05,15.54087]
[1777555814659,35.34,76087.43,0.0,-0.12077,7e-05,15.5404]
[1777555815285,35.34,76087.62,0.0,-0.12075,7e-05,15.53852]
[1777555815388,35.34,76087.62,0.0,-0.12075,7e-05,15.53852]
[1777555817322,35.34,76088.69,0.0,-0.12067,7e-05,15.53145]
[1777555818086,35.34,76083.67,0.0,-0.12104,7e-05,15.56367]
[1777555818361,35.34,76083.67,0.0,-0.12104,7e-05,15.56367]
[1777555821259,35.34,76084.32,0.0,-0.12098,7e-05,15.55881]
[1777555821816,35.34,76084.32,0.0,-0.12098,7e-05,15.55881]
[1777555823109,35.34,76090.33,0.0,-0.12054,7e-05,15.51973]
[1777555823176,35.34,76090.33,0.0,-0.12054,7e-05,15.51973]
[1777555824324,35.34,76091.93,0.0,-0.12041,7e-05,15.50901]
[1777555824351,35.34,76091.93,0.0,-0.12041,7e-05,15.50901]
[1777555824750,35.34,76091.93,0.0,-0.12041,7e-05,15.50901]
[1777555824828,35.34,76091.93,0.0,-0.12041,7e-05,15.50901]
[1777555824852,35.34,76074.64,0.0,-0.12169,7e-05,15.62055]
[1777555825396,35.34,76074.64,0.0,-0.12169,7e-05,15.62055]
[1777555825497,35.34,76060.0,0.0,-0.12277,7e-05,15.71525]
[1777555826021,35.34,76060.0,0.0,-0.12277,7e-05,15.71525]
[1777555826047,35.34,76060.0,0.0,-0.12277,7e-05,15.71525]
[1777555826726,35.34,76060.0,0.0,-0.12277,7e-05,15.71525]
[1777555826753,35.34,76060.0,0.0,-0.12277,7e-05,15.71525]
[1777555826764,35.34,76061.89,0.0,-0.12263,7e-05,15.70276]
[1777555827006,35.34,76061.89,0.0,-0.12263,7e-05,15.70276]
[1777555827051,35.34,76061.89,0.0,-0.12263,7e-05,15.70276]
[1777555827232,35.34,76061.89,0.0,-0.12263,7e-05,15.70276]
[1777555827649,35.34,76061.89,0.0,-0.12263,7e-05,15.70276]
[1777555827681,35.34,76061.89,0.0,-0.12263,7e-05,15.70276]
[1777555827781,35.34,76068.93,0.0,-0.1221,7e-05,15.65666]
[1777555828145,35.34,76068.93,0.0,-0.1221,7e-05,15.65666]
[1777555828211,35.34,76068.93,0.0,-0.1221,7e-05,15.65666]
[1777555828235,35.34,76068.93,0.0,-0.1221,7e-05,15.65666]
[1777555828271,35.34,76068.93,0.0,-0.1221,7e-05,15.65666]
[1777555828735,35.34,76068.93,0.0,-0.1221,7e-05,15.65666]
[1777555828817,35.34,76068.93,0.0,-0.1221,7e-05,15.65666]
[1777555828868,35.34,76068.93,0.0,-0.1221,7e-05,15.65666]
[1777555828873,35.34,76068.93,0.0,-0.1221,7e-05,15.65666]
[1777555828830,35.33,76069.3,0.0,-0.12207,7e-05,15.65394]
[1777555829285,35.33,76063.96,0.0,-0.12247,7e-05,15.68849]
[1777555830700,35.33,76063.96,0.0,-0.12247,7e-05,15.68849]
[1777555832748,35.33,76058.53,0.0,-0.12284,7e-05,15.71948]
[1777555832846,35.33,76059.13,0.0,-0.12279,7e-05,15.71527]
[1777555833116,35.33,76059.13,0.0,-0.12279,7e-05,15.71527]
[1777555833226,35.33,76059.13,0.0,-0.12279,7e-05,15.71527]
[1777555834324,35.33,76059.13,0.0,-0.12279,7e-05,15.71527]
[1777555834832,35.33,76059.13,0.0,-0.12279,7e-05,15.71527]
[1777555834849,35.33,76062.52,0.0,-0.12254,7e-05,15.69306]
[1777555836741,35.33,76062.52,0.0,-0.12254,7e-05,15.69306]
[1777555837802,35.33,76056.49,0.0,-0.12298,7e-05,15.73171]
[1777555837815,35.33,76056.49,0.0,-0.12298,7e-05,15.73171]
[1777555839619,35.33,76069.64,0.0,-0.122,7e-05,15.64647]
[1777555839647,35.33,76069.64,0.0,-0.122,7e-05,15.64647]
[1777555840881,35.33,76069.66,0.0,-0.122,7e-05,15.64598]
[1777555840912,35.33,76067.13,0.0,-0.12218,7e-05,15.66226]
[1777555844872,35.33,76071.29,0.0,-0.12187,7e-05,15.63525]
[1777555844881,35.33,76071.89,0.0,-0.12183,7e-05,15.63134]
[1777555847377,35.33,76069.45,0.0,-0.12201,7e-05,15.64708]
[1777555847381,35.33,76072.28,0.0,-0.1218,7e-05,15.62872]
[1777555852451,35.33,76084.26,0.0,-0.12091,7e-05,15.55056]
[1777555852504,35.33,76084.26,0.0,-0.12091,7e-05,15.55056]
[1777555852603,35.33,76084.91,0.0,-0.12085,7e-05,15.54596]
[1777555853735,35.33,76084.91,0.0,-0.12085,7e-05,15.54596]
[1777555857636,35.33,76087.46,0.0,-0.12065,7e-05,15.52821]
[1777555859031,35.32,76093.0,0.0,-0.12024,7e-05,15.49174]
[1777555859066,35.32,76093.0,0.0,-0.12024,7e-05,15.49174]
[1777555859695,35.32,76093.0,0.0,-0.12024,7e-05,15.49174]
[1777555860492,35.32,76095.0,0.0,-0.12008,7e-05,15.4782]
[1777555862156,35.32,76096.77,0.0,-0.11995,7e-05,15.46648]
[1777555862533,35.32,76096.77,0.0,-0.11995,7e-05,15.46648]
[1777555862564,35.32,76080.19,0.0,-0.12117,7e-05,15.57324]
[1777555863083,35.32,76080.19,0.0,-0.12117,7e-05,15.57324]
[1777555863461,35.32,76080.19,0.0,-0.12117,7e-05,15.57324]
[1777555863506,35.32,76072.17,0.0,-0.12176,7e-05,15.62527]
[1777555866479,35.32,76070.48,0.0,-0.12189,7e-05,15.63625]
[1777555866489,35.32,76070.48,0.0,-0.12189,7e-05,15.63625]
[1777555866551,35.32,76073.93,0.0,-0.12163,7e-05,15.61391]
[1777555869946,35.32,76075.47,0.0,-0.12152,7e-05,15.60397]
[1777555869955,35.32,76075.47,0.0,-0.12152,7e-05,15.60397]
[1777555869986,35.32,76073.31,0.0,-0.12168,7e-05,15.61796]
[1777555870488,35.32,76073.31,0.0,-0.12168,7e-05,15.61797]
[1777555871293,35.32,76073.31,0.0,-0.12168,7e-05,15.61797]
[1777555872178,35.32,76068.38,0.0,-0.12204,7e-05,15.64987]
[1777555872181,35.32,76068.38,0.0,-0.12204,7e-05,15.64987]
[1777555872196,35.32,76068.38,0.0,-0.12204,7e-05,15.64987]
[1777555872505,35.32,76064.36,0.0,-0.12234,7e-05,15.67585]
[1777555873246,35.32,76064.36,0.0,-0.12234,7e-05,15.67585]
[1777555873286,35.32,76064.36,0.0,-0.12234,7e-05,15.67585]
[1777555878318,35.32,76074.98,0.0,-0.12154,7e-05,15.60622]
[1777555878322,35.32,76074.98,0.0,-0.12154,7e-05,15.60622]
[1777555878921,35.32,76078.27,0.0,-0.1213,7e-05,15.5846]
[1777555880528,35.32,76084.55,0.0,-0.12083,7e-05,15.54388]
[1777555880629,35.32,76078.6,0.0,-0.12127,7e-05,15.58232]
[1777555881133,35.32,76078.6,0.0,-0.12127,7e-05,15.58232]
[1777555881567,35.32,76078.6,0.0,-0.12127,7e-05,15.58223]
[1777555883585,35.32,76072.8,0.0,-0.1217,7e-05,15.61982]
[1777555883685,35.32,76073.12,0.0,-0.12168,7e-05,15.61775]
[1777555886937,35.32,76073.12,0.0,-0.12168,7e-05,15.61777]
[1777555887608,35.32,76073.82,0.0,-0.12162,7e-05,15.61325]
[1777555888681,35.32,76073.82,0.0,-0.12162,7e-05,15.61325]
[1777555890075,35.32,76078.84,0.0,-0.12125,7e-05,15.58038]
[1777555892903,35.32,76077.47,0.0,-0.12132,7e-05,15.58551]
[1777555892922,35.32,76077.47,0.0,-0.12132,7e-05,15.58551]
[1777555892986,35.32,76073.86,0.0,-0.12159,7e-05,15.60847]
[1777555894106,35.32,76073.86,0.0,-0.12159,7e-05,15.60847]
[1777555894659,35.32,76070.67,0.0,-0.12182,7e-05,15.62889]
[1777555895190,35.32,76070.67,0.0,-0.12182,7e-05,15.62889]
[1777555895665,35.32,76073.35,0.0,-0.12162,7e-05,15.61132]
[1777555900700,35.32,76077.16,0.0,-0.12133,7e-05,15.5857]
[1777555903478,35.32,76078.84,0.0,-0.1212,7e-05,15.57456]
[1777555906453,35.32,76087.27,0.0,-0.12057,7e-05,15.51961]
[1777555910033,35.31,76081.65,0.0,-0.12098,7e-05,15.55564]
[1777555910048,35.31,76081.65,0.0,-0.12098,7e-05,15.55564]
[1777555912412,35.31,76086.17,0.0,-0.12065,7e-05,15.52601]
[1777555912549,35.31,76086.17,0.0,-0.12065,7e-05,15.52601]
[1777555913001,35.31,76086.17,0.0,-0.12065,7e-05,15.52601]
[1777555912783,35.31,76086.17,0.0,-0.12065,7e-05,15.52621]
[1777555914483,35.31,76080.61,0.0,-0.12106,7e-05,15.56205]
[1777555915221,35.31,76085.84,0.0,-0.12067,7e-05,15.52846]
[1777555915231,35.31,76085.84,0.0,-0.12067,7e-05,15.52846]
[1777555915628,35.31,76085.84,0.0,-0.12067,7e-05,15.52846]
[1777555915805,35.31,76083.3,0.0,-0.12086,7e-05,15.54505]
[1777555916182,35.31,76083.3,0.0,-0.12086,7e-05,15.54505]
[1777555918279,35.32,76082.44,0.0,-0.12093,7e-05,15.55098]
[1777555918826,35.32,76084.15,0.0,-0.1208,7e-05,15.53986]
[1777555922695,35.32,76085.74,0.0,-0.12069,7e-05,15.52947]
[1777555922822,35.32,76085.74,0.0,-0.12069,7e-05,15.52947]
[1777555922904,35.32,76101.64,0.0,-0.11952,7e-05,15.4269]
[1777555924187,35.32,76101.64,0.0,-0.11952,7e-05,15.4269]
[1777555924714,35.32,76101.64,0.0,-0.11952,7e-05,15.4269]
[1777555924869,35.32,76111.26,0.0,-0.11882,7e-05,15.3649]
[1777555925877,35.32,76124.8,0.0,-0.11784,7e-05,15.27776]
[1777555926448,35.32,76124.8,0.0,-0.11784,7e-05,15.27776]
[1777555926883,35.32,76141.54,0.0,-0.11663,7e-05,15.17036]
[1777555929580,35.32,76139.45,0.0,-0.11679,7e-05,15.18404]
[1777555930514,35.32,76142.15,0.0,-0.11659,7e-05,15.16687]
[1777555934037,35.32,76147.7,0.0,-0.1162,7e-05,15.13189]
[1777555934076,35.32,76149.17,0.0,-0.1161,7e-05,15.12269]
[1777555934943,35.32,76149.13,0.0,-0.1161,7e-05,15.12288]
[1777555939205,35.32,76151.92,0.0,-0.1159,7e-05,15.10481]
[1777555940738,35.32,76156.93,0.0,-0.11554,7e-05,15.07271]
[1777555946021,35.32,76167.74,0.0,-0.11478,7e-05,15.0042]
[1777555947307,35.32,76169.96,0.0,-0.11463,7e-05,14.99012]
[1777555949594,35.32,76172.98,0.0,-0.11442,7e-05,14.97108]
[1777555949733,35.32,76172.98,0.0,-0.11442,7e-05,14.97108]
[1777555949890,35.32,76172.98,0.0,-0.11442,7e-05,14.97108]
[1777555950708,35.32,76170.56,0.0,-0.11459,7e-05,14.98667]
[1777555951878,35.32,76175.01,0.0,-0.11426,7e-05,14.95507]
[1777555952726,35.32,76181.57,0.0,-0.11379,7e-05,14.91338]
[1777555953555,35.32,76182.28,0.0,-0.11375,7e-05,14.90907]
[1777555953694,35.32,76182.28,0.0,-0.11375,7e-05,14.90907]
[1777555953752,35.32,76174.28,0.0,-0.11431,7e-05,14.96018]
[1777555954296,35.32,76174.28,0.0,-0.11431,7e-05,14.96018]
[1777555954726,35.32,76174.28,0.0,-0.11431,7e-05,14.96018]
[1777555955034,35.32,76174.28,0.0,-0.11431,7e-05,14.96018]
[1777555955491,35.32,76165.17,0.0,-0.11496,7e-05,15.01893]
[1777555958185,35.32,76160.14,0.0,-0.11532,7e-05,15.05142]
[1777555958241,35.32,76160.14,0.0,-0.11532,7e-05,15.05142]
[1777555958281,35.32,76160.14,0.0,-0.11532,7e-05,15.05142]
[1777555958422,35.32,76160.14,0.0,-0.11532,7e-05,15.05142]
[1777555958756,35.32,76160.14,0.0,-0.11532,7e-05,15.05142]
[1777555958848,35.32,76167.27,0.0,-0.11482,7e-05,15.00585]
[1777555959719,35.32,76167.27,0.0,-0.11482,7e-05,15.00585]
[1777555960437,35.32,76174.49,0.0,-0.11431,7e-05,14.95994]
[1777555960544,35.32,76174.49,0.0,-0.11431,7e-05,14.95994]
[1777555960647,35.32,76174.49,0.0,-0.11431,7e-05,14.95994]
[1777555960837,35.32,76174.49,0.0,-0.11431,7e-05,14.95994]
[1777555960906,35.32,76174.49,0.0,-0.11431,7e-05,14.95994]
[1777555962099,35.32,76183.74,0.0,-0.11366,7e-05,14.90111]
[1777555965065,35.32,76202.12,0.0,-0.11237,7e-05,14.78409]
[1777555968225,35.32,76202.55,0.0,-0.11235,7e-05,14.78211]
[1777555971060,35.32,76197.55,0.0,-0.11271,7e-05,14.81446]
[1777555971190,35.32,76197.55,0.0,-0.11271,7e-05,14.81446]
[1777555972899,35.33,76197.53,0.0,-0.11271,7e-05,14.81472]
[1777555975076,35.33,76198.99,0.0,-0.11261,7e-05,14.80572]
[1777555975753,35.33,76196.91,0.0,-0.11276,7e-05,14.81927]
[1777555977911,35.33,76196.91,0.0,-0.11276,7e-05,14.8194]
[1777555977987,35.33,76203.44,0.0,-0.11231,7e-05,14.77801]
[1777555979249,35.33,76203.44,0.0,-0.11231,7e-05,14.77801]
[1777555979681,35.33,76203.44,0.0,-0.11231,7e-05,14.77801]
[1777555980188,35.33,76195.27,0.0,-0.11288,7e-05,14.83012]
[1777555984776,35.33,76206.99,0.0,-0.11206,7e-05,14.75573]
[1777555984779,35.33,76210.18,0.0,-0.11184,7e-05,14.73556]
[1777555987126,35.33,76217.61,0.0,-0.11133,7e-05,14.68872]
[1777555987635,35.33,76227.11,0.0,-0.11067,7e-05,14.62869]
[1777555988603,35.33,76227.11,0.0,-0.11067,7e-05,14.62869]
[1777555988649,35.33,76236.59,0.0,-0.11002,7e-05,14.56887]
[1777555990689,35.33,76236.59,0.0,-0.11003,7e-05,14.56926]
[1777555991792,35.33,76228.58,0.0,-0.11058,7e-05,14.62008]
[1777555993416,35.33,76231.38,0.0,-0.11039,7e-05,14.60239]
[1777555993426,35.33,76233.54,0.0,-0.11024,7e-05,14.5887]
[1777555995492,35.33,76233.54,0.0,-0.11024,7e-05,14.58875]
[1777555995744,35.33,76233.54,0.0,-0.11024,7e-05,14.58875]
[1777555997440,35.33,76228.54,0.0,-0.11059,7e-05,14.62102]
[1777556001340,35.33,76239.57,0.0,-0.10984,7e-05,14.55156]
[1777556001896,35.33,76239.57,0.0,-0.10984,7e-05,14.55156]
[1777556006210,35.33,76237.09,0.0,-0.11001,7e-05,14.56755]
[1777556006833,35.33,76237.09,0.0,-0.11001,7e-05,14.56755]
[1777556007173,35.33,76238.24,0.0,-0.10993,7e-05,14.56041]
[1777556007704,35.33,76238.24,0.0,-0.10993,7e-05,14.56041]
[1777556008030,35.33,76238.24,0.0,-0.10993,7e-05,14.56041]
[1777556007709,35.33,76255.35,0.0,-0.10876,7e-05,14.45214]
[1777556008997,35.33,76255.35,0.0,-0.10876,7e-05,14.45214]
[1777556009605,35.33,76263.15,0.0,-0.10824,7e-05,14.4034]
[1777556011528,35.33,76264.65,0.0,-0.10814,7e-05,14.39425]
[1777556011553,35.33,76264.65,0.0,-0.10814,7e-05,14.39425]
[1777556011654,35.33,76266.72,0.0,-0.10798,7e-05,14.37795]
[1777556014643,35.33,76266.44,0.0,-0.108,7e-05,14.38015]
[1777556015358,35.34,76266.13,0.0,-0.10803,7e-05,14.38243]
[1777556017733,35.34,76256.26,0.0,-0.1087,7e-05,14.44541]
[1777556017748,35.34,76256.26,0.0,-0.1087,7e-05,14.44541]
[1777556018019,35.34,76256.65,0.0,-0.10868,7e-05,14.44346]
[1777556018386,35.34,76256.65,0.0,-0.10868,7e-05,14.44346]
[1777556019717,35.34,76256.65,0.0,-0.10868,7e-05,14.44346]
[1777556022112,35.34,76247.78,0.0,-0.1093,7e-05,14.50071]
[1777556022152,35.34,76240.56,0.0,-0.1098,7e-05,14.54685]
[1777556022364,35.34,76240.56,0.0,-0.1098,7e-05,14.54685]
[1777556022554,35.34,76240.56,0.0,-0.1098,7e-05,14.54685]
[1777556023563,35.34,76227.31,0.0,-0.11071,7e-05,14.6312]
[1777556025817,35.34,76224.5,0.0,-0.11091,7e-05,14.64926]
[1777556031618,35.34,76233.45,0.0,-0.11031,7e-05,14.59392]
[1777556032775,35.34,76233.45,0.0,-0.11031,7e-05,14.59392]
[1777556032781,35.34,76233.45,0.0,-0.11031,7e-05,14.59392]
[1777556032834,35.34,76231.41,0.0,-0.11045,7e-05,14.60709]
[1777556033223,35.34,76231.41,0.0,-0.11045,7e-05,14.60709]
[1777556034015,35.34,76231.41,0.0,-0.11045,7e-05,14.60709]
[1777556035944,35.34,76236.31,0.0,-0.11012,7e-05,14.57646]
[1777556035989,35.35,76240.26,0.0,-0.10985,7e-05,14.55201]
[1777556038598,35.35,76243.83,0.0,-0.10961,7e-05,14.52971]
[1777556038670,35.35,76243.83,0.0,-0.10961,7e-05,14.52971]
[1777556039924,35.35,76241.98,0.0,-0.10974,7e-05,14.54145]
[1777556039990,35.35,76241.98,0.0,-0.10974,7e-05,14.54145]
[1777556040647,35.35,76239.55,0.0,-0.10991,7e-05,14.5569]
[1777556040970,35.35,76239.55,0.0,-0.10991,7e-05,14.5569]
[1777556041050,35.35,76234.87,0.0,-0.11023,7e-05,14.58655]
[1777556041668,35.35,76234.87,0.0,-0.11023,7e-05,14.58655]
[1777556043574,35.35,76226.39,0.0,-0.11082,7e-05,14.64085]
[1777556043705,35.35,76221.93,0.0,-0.11113,7e-05,14.66931]
[1777556046141,35.35,76216.89,0.0,-0.11148,7e-05,14.70145]
[1777556052687,35.35,76215.36,0.0,-0.11159,7e-05,14.71184]
[1777556058102,35.35,76211.14,0.0,-0.11189,7e-05,14.73902]
[1777556058157,35.35,76211.15,0.0,-0.11189,7e-05,14.73898]
[1777556059125,35.35,76211.15,0.0,-0.11189,7e-05,14.73898]
[1777556059664,35.35,76203.26,0.0,-0.11244,7e-05,14.78917]
[1777556059815,35.35,76203.26,0.0,-0.11244,7e-05,14.78917]
[1777556060077,35.35,76203.26,0.0,-0.11244,7e-05,14.78917]
[1777556060549,35.35,76191.89,0.0,-0.11323,7e-05,14.86161]
[1777556060570,35.35,76191.89,0.0,-0.11323,7e-05,14.86161]
[1777556061304,35.35,76191.89,0.0,-0.11324,7e-05,14.86188]
[1777556061360,35.35,76191.89,0.0,-0.11324,7e-05,14.86188]
[1777556061583,35.35,76191.89,0.0,-0.11324,7e-05,14.86188]
[1777556064414,35.35,76205.07,0.0,-0.11232,7e-05,14.77792]
[1777556064433,35.35,76205.07,0.0,-0.11232,7e-05,14.77792]
[1777556064852,35.35,76205.54,0.0,-0.11228,7e-05,14.77489]
[1777556068013,35.35,76213.21,0.0,-0.11175,7e-05,14.72609]
[1777556068060,35.35,76224.77,0.0,-0.11094,7e-05,14.65242]
[1777556069244,35.35,76224.77,0.0,-0.11094,7e-05,14.65225]
[1777556069518,35.35,76224.77,0.0,-0.11094,7e-05,14.65225]
[1777556070444,35.35,76231.66,0.0,-0.11047,7e-05,14.6084]
[1777556070898,35.35,76236.5,0.0,-0.11013,7e-05,14.57763]
[1777556076030,35.35,76245.94,0.0,-0.10946,7e-05,14.5145]
[1777556076040,35.35,76249.62,0.0,-0.10921,7e-05,14.49128]
[1777556079131,35.35,76257.83,0.0,-0.10865,7e-05,14.43953]
[1777556079961,35.35,76253.15,0.0,-0.10898,7e-05,14.46944]
[1777556080210,35.35,76253.15,0.0,-0.10898,7e-05,14.46944]
[1777556080240,35.35,76253.15,0.0,-0.10898,7e-05,14.46944]
[1777556081054,35.35,76253.15,0.0,-0.10898,7e-05,14.46944]
[1777556081148,35.35,76231.38,0.0,-0.11047,7e-05,14.60737]
[1777556082636,35.35,76231.38,0.0,-0.11047,7e-05,14.6077]
[1777556082693,35.35,76231.38,0.0,-0.11047,7e-05,14.6077]
[1777556083170,35.35,76231.38,0.0,-0.11047,7e-05,14.6077]
[1777556082981,35.35,76228.2,0.0,-0.11069,7e-05,14.6281]
[1777556083276,35.35,76228.2,0.0,-0.11069,7e-05,14.6281]
[1777556083803,35.35,76228.2,0.0,-0.11069,7e-05,14.6281]
[1777556084673,35.35,76228.97,0.0,-0.11064,7e-05,14.62342]
[1777556084996,35.35,76236.59,0.0,-0.11012,7e-05,14.57505]
[1777556087242,35.35,76243.92,0.0,-0.10962,7e-05,14.52869]
[1777556088018,35.35,76242.43,0.0,-0.10972,7e-05,14.53817]
[1777556088246,35.35,76242.43,0.0,-0.10972,7e-05,14.53817]
[1777556088684,35.35,76242.43,0.0,-0.10972,7e-05,14.53817]
[1777556089027,35.35,76241.85,0.0,-0.10976,7e-05,14.54188]
[1777556089896,35.35,76241.85,0.0,-0.10976,7e-05,14.54188]
[1777556090687,35.35,76237.23,0.0,-0.11008,7e-05,14.57116]
[1777556090702,35.35,76237.23,0.0,-0.11008,7e-05,14.57116]
[1777556090791,35.35,76237.23,0.0,-0.11008,7e-05,14.57116]
[1777556091043,35.35,76236.93,0.0,-0.1101,7e-05,14.57305]
[1777556091508,35.35,76236.93,0.0,-0.1101,7e-05,14.57305]
[1777556091522,35.35,76236.93,0.0,-0.1101,7e-05,14.57305]
[1777556092050,35.35,76237.02,0.0,-0.11009,7e-05,14.57247]
[1777556092698,35.35,76237.02,0.0,-0.11009,7e-05,14.57247]
[1777556095556,35.35,76241.13,0.0,-0.10981,7e-05,14.54647]
[1777556095837,35.35,76241.13,0.0,-0.10981,7e-05,14.54647]
[1777556097544,35.35,76239.37,0.0,-0.10993,7e-05,14.55767]
[1777556098339,35.35,76234.29,0.0,-0.11028,7e-05,14.58986]
[1777556098795,35.35,76234.29,0.0,-0.11028,7e-05,14.58986]
[1777556100285,35.35,76234.96,0.0,-0.11023,7e-05,14.58554]
[1777556100304,35.35,76234.96,0.0,-0.11023,7e-05,14.58554]
[1777556100524,35.35,76234.96,0.0,-0.11023,7e-05,14.58554]
[1777556100653,35.35,76234.96,0.0,-0.11023,7e-05,14.58554]
[1777556101111,35.35,76232.69,0.0,-0.11039,7e-05,14.59987]
[1777556102118,35.35,76216.62,0.0,-0.1115,7e-05,14.70207]
[1777556107152,35.35,76213.36,0.0,-0.11173,7e-05,14.72315]
[1777556107452,35.35,76213.36,0.0,-0.11173,7e-05,14.72315]
[1777556108184,35.35,76199.85,0.0,-0.11267,7e-05,14.80915]
[1777556108305,35.35,76199.85,0.0,-0.11267,7e-05,14.80915]
[1777556111009,35.35,76194.65,0.0,-0.11304,7e-05,14.84225]
[1777556111080,35.35,76194.65,0.0,-0.11304,7e-05,14.84225]
[1777556111085,35.35,76194.65,0.0,-0.11304,7e-05,14.84225]
[1777556111182,35.35,76194.65,0.0,-0.11304,7e-05,14.84211]
[1777556112944,35.35,76196.51,0.0,-0.1129,7e-05,14.83015]
[1777556113228,35.35,76201.47,0.0,-0.11256,7e-05,14.79847]
[1777556113622,35.35,76201.47,0.0,-0.11256,7e-05,14.79847]
[1777556113726,35.35,76201.47,0.0,-0.11256,7e-05,14.79847]
[1777556113837,35.35,76201.47,0.0,-0.11256,7e-05,14.79847]
[1777556114135,35.35,76201.47,0.0,-0.11256,7e-05,14.79847]
[1777556114858,35.35,76201.47,0.0,-0.11255,7e-05,14.79838]
[1777556114885,35.35,76201.47,0.0,-0.11255,7e-05,14.79838]
[1777556114985,35.35,76201.47,0.0,-0.11255,7e-05,14.79838]
[1777556119236,35.35,76234.19,0.0,-0.11028,7e-05,14.5898]
[1777556119707,35.35,76234.19,0.0,-0.11028,7e-05,14.5898]
[1777556119803,35.35,76234.19,0.0,-0.11028,7e-05,14.5898]
[1777556120244,35.35,76241.47,0.0,-0.10978,7e-05,14.54364]
[1777556120693,35.35,76241.47,0.0,-0.10978,7e-05,14.54364]
[1777556120709,35.35,76241.47,0.0,-0.10978,7e-05,14.54364]
[1777556121060,35.35,76244.58,0.0,-0.10956,7e-05,14.52397]
[1777556126285,35.35,76249.35,0.0,-0.10924,7e-05,14.4941]
[1777556131577,35.35,76239.19,0.0,-0.10992,7e-05,14.55523]
[1777556131748,35.35,76239.19,0.0,-0.10992,7e-05,14.55523]
[1777556131787,35.35,76239.56,0.0,-0.10989,7e-05,14.55289]
[1777556134277,35.35,76248.66,0.0,-0.10927,7e-05,14.49542]
[1777556134490,35.35,76248.66,0.0,-0.10927,7e-05,14.49542]
[1777556134542,35.35,76248.66,0.0,-0.10927,7e-05,14.49542]
[1777556134719,35.35,76248.66,0.0,-0.10927,7e-05,14.49542]
[1777556136361,35.35,76270.48,0.0,-0.10779,7e-05,14.35775]
[1777556138188,35.35,76270.48,0.0,-0.10779,7e-05,14.35775]
[1777556138194,35.35,76270.48,0.0,-0.10779,7e-05,14.35775]
[1777556140345,35.35,76265.87,0.0,-0.1081,7e-05,14.38717]
[1777556141288,35.35,76265.61,0.0,-0.10812,7e-05,14.38883]
[1777556141460,35.35,76265.61,0.0,-0.10812,7e-05,14.38883]
[1777556141469,35.35,76266.86,0.0,-0.10804,7e-05,14.38097]
[1777556143446,35.35,76266.86,0.0,-0.10804,7e-05,14.381]
[1777556143476,35.35,76270.36,0.0,-0.1078,7e-05,14.35899]
[1777556145627,35.35,76268.29,0.0,-0.10794,7e-05,14.37211]
[1777556149042,35.35,76260.45,0.0,-0.10847,7e-05,14.42163]
[1777556149163,35.35,76260.45,0.0,-0.10847,7e-05,14.42163]
[1777556149524,35.35,76257.03,0.0,-0.10871,7e-05,14.4432]
[1777556149814,35.35,76257.03,0.0,-0.10871,7e-05,14.4432]
[1777556150017,35.35,76257.03,0.0,-0.10871,7e-05,14.4432]
[1777556150073,35.35,76243.91,0.0,-0.1096,7e-05,14.52609]
[1777556151011,35.35,76243.91,0.0,-0.1096,7e-05,14.52609]
[1777556151089,35.35,76224.98,0.0,-0.11091,7e-05,14.64611]
[1777556151603,35.35,76224.98,0.0,-0.11091,7e-05,14.64611]
[1777556151623,35.35,76224.98,0.0,-0.11091,7e-05,14.64611]
[1777556151631,35.35,76224.98,0.0,-0.11091,7e-05,14.64611]
[1777556151682,35.35,76221.38,0.0,-0.11116,7e-05,14.66916]
[1777556152452,35.35,76221.38,0.0,-0.11116,7e-05,14.66916]
[1777556155982,35.35,76230.31,0.0,-0.11054,7e-05,14.61234]
[1777556156734,35.35,76230.42,0.0,-0.11053,7e-05,14.61162]
[1777556157690,35.35,76230.57,0.0,-0.11052,7e-05,14.61066]
[1777556158031,35.35,76230.57,0.0,-0.11052,7e-05,14.61066]
[1777556158130,35.35,76233.26,0.0,-0.11033,7e-05,14.5936]
[1777556159440,35.35,76233.26,0.0,-0.11033,7e-05,14.59361]
[1777556161673,35.35,76235.14,0.0,-0.11021,7e-05,14.58177]
[1777556161742,35.35,76238.33,0.0,-0.10999,7e-05,14.56159]
[1777556166469,35.35,76236.69,0.0,-0.1101,7e-05,14.5721]
[1777556166789,35.35,76236.69,0.0,-0.1101,7e-05,14.5721]
[1777556166870,35.35,76236.69,0.0,-0.1101,7e-05,14.5721]
[1777556166936,35.35,76227.55,0.0,-0.11073,7e-05,14.63005]
[1777556168102,35.35,76227.55,0.0,-0.11073,7e-05,14.63005]
[1777556168160,35.35,76227.55,0.0,-0.11073,7e-05,14.63005]
[1777556168200,35.35,76213.11,0.0,-0.11173,7e-05,14.72167]
[1777556169783,35.35,76213.11,0.0,-0.11173,7e-05,14.72173]
[1777556169837,35.35,76213.11,0.0,-0.11173,7e-05,14.72173]
[1777556169869,35.35,76203.0,0.0,-0.11243,7e-05,14.78599]
[1777556172175,35.35,76203.0,0.0,-0.11243,7e-05,14.78596]
[1777556172229,35.35,76203.0,0.0,-0.11243,7e-05,14.78596]
[1777556176506,35.35,76202.29,0.0,-0.11248,7e-05,14.79029]
[1777556176708,35.35,76202.29,0.0,-0.11248,7e-05,14.79029]
[1777556176816,35.35,76202.29,0.0,-0.11248,7e-05,14.79029]
[1777556176974,35.35,76202.29,0.0,-0.11248,7e-05,14.79029]
[1777556177108,35.35,76202.29,0.0,-0.11248,7e-05,14.79029]
[1777556177127,35.35,76206.69,0.0,-0.11217,7e-05,14.76228]
[1777556177515,35.35,76206.69,0.0,-0.11217,7e-05,14.76228]
[1777556177955,35.35,76206.69,0.0,-0.11217,7e-05,14.76228]
[1777556178001,35.35,76206.69,0.0,-0.11217,7e-05,14.76228]
[1777556178011,35.35,76236.7,0.0,-0.1101,7e-05,14.57155]
[1777556179989,35.35,76236.7,0.0,-0.1101,7e-05,14.57158]
[1777556180256,35.35,76236.7,0.0,-0.1101,7e-05,14.57158]
[1777556180291,35.35,76243.73,0.0,-0.10961,7e-05,14.52708]
[1777556183459,35.35,76243.63,0.0,-0.10961,7e-05,14.52723]
[1777556184824,35.35,76243.63,0.0,-0.10961,7e-05,14.52705]
[1777556188622,35.35,76235.75,0.0,-0.11015,7e-05,14.57645]
[1777556189515,35.35,76238.2,0.0,-0.10998,7e-05,14.56072]
[1777556189785,35.35,76238.2,0.0,-0.10998,7e-05,14.56072]
[1777556190653,35.35,76247.25,0.0,-0.10936,7e-05,14.50325]
[1777556191485,35.35,76247.25,0.0,-0.10935,7e-05,14.50307]
[1777556191791,35.35,76247.25,0.0,-0.10935,7e-05,14.50307]
[1777556191916,35.35,76247.25,0.0,-0.10935,7e-05,14.50307]
[1777556196013,35.35,76259.29,0.0,-0.10851,7e-05,14.42323]
[1777556196129,35.35,76259.29,0.0,-0.10851,7e-05,14.42323]
[1777556196940,35.35,76275.13,0.0,-0.10743,7e-05,14.3233]
[1777556198117,35.35,76275.13,0.0,-0.10743,7e-05,14.3233]
[1777556204210,35.35,76290.53,0.0,-0.10641,7e-05,14.22746]
[1777556207228,35.35,76283.56,0.0,-0.10688,7e-05,14.27201]
[1777556207767,35.35,76284.52,0.0,-0.10682,7e-05,14.26615]
[1777556210437,35.35,76290.8,0.0,-0.10641,7e-05,14.22725]
[1777556210989,35.35,76290.8,0.0,-0.10641,7e-05,14.22725]
[1777556212311,35.35,76291.07,0.0,-0.10639,7e-05,14.22579]
[1777556212710,35.35,76291.07,0.0,-0.10639,7e-05,14.22604]
[1777556213619,35.35,76288.51,0.0,-0.10657,7e-05,14.24237]
[1777556216789,35.35,76286.59,0.0,-0.1067,7e-05,14.25487]
[1777556217264,35.35,76286.59,0.0,-0.1067,7e-05,14.25487]
[1777556217295,35.35,76286.59,0.0,-0.1067,7e-05,14.25487]
[1777556217967,35.35,76290.43,0.0,-0.10645,7e-05,14.23114]
[1777556220660,35.36,76297.05,0.0,-0.10601,7e-05,14.19028]
[1777556221310,35.36,76297.05,0.0,-0.10601,7e-05,14.19028]
[1777556221323,35.36,76305.53,0.0,-0.10545,7e-05,14.13737]
[1777556222929,35.36,76305.53,0.0,-0.10545,7e-05,14.13767]
[1777556222991,35.36,76313.3,0.0,-0.10494,7e-05,14.08928]
[1777556224059,35.36,76313.3,0.0,-0.10494,7e-05,14.08928]
[1777556226466,35.36,76330.59,0.0,-0.1038,7e-05,13.98147]
[1777556226481,35.36,76330.59,0.0,-0.1038,7e-05,13.98147]
[1777556226866,35.36,76330.59,0.0,-0.1038,7e-05,13.98147]
[1777556227052,35.36,76330.59,0.0,-0.1038,7e-05,13.98147]
[1777556227057,35.36,76341.38,0.0,-0.10309,7e-05,13.91371]
[1777556229981,35.36,76348.9,0.0,-0.1026,7e-05,13.86744]
[1777556230725,35.36,76346.95,0.0,-0.10274,7e-05,13.88084]
[1777556231132,35.36,76346.95,0.0,-0.10274,7e-05,13.88084]
[1777556231226,35.36,76346.95,0.0,-0.10274,7e-05,13.88084]
[1777556233413,35.36,76333.9,0.0,-0.10362,7e-05,13.96432]
[1777556233455,35.36,76333.9,0.0,-0.10362,7e-05,13.96432]
[1777556233497,35.36,76333.9,0.0,-0.10362,7e-05,13.96432]
[1777556234065,35.36,76337.48,0.0,-0.10338,7e-05,13.94199]
[1777556234493,35.36,76337.48,0.0,-0.10338,7e-05,13.94199]
[1777556235875,35.36,76338.85,0.0,-0.1033,7e-05,13.93381]
[1777556236847,35.36,76344.67,0.0,-0.10292,7e-05,13.89801]
[1777556236850,35.36,76344.67,0.0,-0.10292,7e-05,13.89801]
[1777556237091,35.36,76346.25,0.0,-0.1028,7e-05,13.88595]
[1777556238602,35.36,76348.58,0.0,-0.10262,7e-05,13.86941]
[1777556239102,35.35,76344.19,0.0,-0.10289,7e-05,13.89496]
[1777556239908,35.35,76344.19,0.0,-0.10289,7e-05,13.89496]
[1777556240133,35.35,76325.49,0.0,-0.1041,7e-05,14.00949]
[1777556241116,35.35,76325.49,0.0,-0.10407,7e-05,14.0069]
[1777556244892,35.35,76320.91,0.0,-0.10437,7e-05,14.03578]
[1777556246913,35.35,76321.56,0.0,-0.10433,7e-05,14.0318]
[1777556248317,35.35,76318.88,0.0,-0.10451,7e-05,14.04848]
[1777556249231,35.35,76306.75,0.0,-0.10531,7e-05,14.12434]
[1777556249269,35.35,76306.75,0.0,-0.10531,7e-05,14.12434]
[1777556249406,35.35,76296.15,0.0,-0.10602,7e-05,14.19085]
[1777556250103,35.35,76296.15,0.0,-0.10602,7e-05,14.19085]
[1777556250208,35.35,76293.59,0.0,-0.10619,7e-05,14.20702]
[1777556252336,35.35,76293.59,0.0,-0.10618,7e-05,14.20435]
[1777556253108,35.35,76287.13,0.0,-0.10661,7e-05,14.2449]
[1777556253220,35.35,76286.93,0.0,-0.10662,7e-05,14.24605]
[1777556257136,35.35,76277.54,0.0,-0.10725,7e-05,14.30475]
[1777556258450,35.35,76277.04,0.0,-0.10728,7e-05,14.30748]
[1777556259262,35.35,76271.39,0.0,-0.10766,7e-05,14.3426]
[1777556264297,35.34,76282.68,0.0,-0.10688,7e-05,14.27048]
[1777556269332,35.34,76283.18,0.0,-0.10684,7e-05,14.26678]
[1777556274369,35.34,76285.44,0.0,-0.10669,7e-05,14.25188]
[1777556279406,35.34,76282.98,0.0,-0.10684,7e-05,14.26647]
[1777556282472,35.34,76285.38,0.0,-0.10668,7e-05,14.25097]
[1777556285457,35.34,76293.36,0.0,-0.10614,7e-05,14.20064]
[1777556285841,35.34,76293.36,0.0,-0.10614,7e-05,14.20064]
[1777556285968,35.34,76283.42,0.0,-0.1068,7e-05,14.26301]
[1777556287663,35.34,76269.79,0.0,-0.10772,7e-05,14.34852]
[1777556291417,35.34,76276.88,0.0,-0.10724,7e-05,14.30337]
[1777556292186,35.34,76285.97,0.0,-0.10662,7e-05,14.24586]
[1777556293337,35.34,76288.81,0.0,-0.10643,7e-05,14.22789]
[1777556293482,35.34,76288.91,0.0,-0.10642,7e-05,14.22717]
[1777556294398,35.34,76288.91,0.0,-0.10642,7e-05,14.22717]
[1777556294870,35.34,76291.07,0.0,-0.10628,7e-05,14.21359]
[1777556298191,35.34,76291.89,0.0,-0.10623,7e-05,14.20908]
[1777556299461,35.34,76290.46,0.0,-0.10633,7e-05,14.21845]
[1777556301066,35.34,76292.78,0.0,-0.10618,7e-05,14.2041]
[1777556301114,35.34,76292.78,0.0,-0.10618,7e-05,14.2041]
[1777556302134,35.34,76295.52,0.0,-0.106,7e-05,14.1871]
[1777556302160,35.34,76295.52,0.0,-0.106,7e-05,14.1871]
[1777556302336,35.34,76290.0,0.0,-0.10637,7e-05,14.22201]
[1777556302463,35.34,76290.0,0.0,-0.10637,7e-05,14.22201]
[1777556302643,35.34,76276.73,0.0,-0.10726,7e-05,14.30569]
[1777556303602,35.34,76276.73,0.0,-0.10726,7e-05,14.30569]
[1777556303788,35.34,76276.73,0.0,-0.10726,7e-05,14.30569]
[1777556303889,35.34,76260.87,0.0,-0.10834,7e-05,14.40575]
[1777556304623,35.34,76260.87,0.0,-0.10834,7e-05,14.40575]
[1777556305177,35.34,76260.87,0.0,-0.10834,7e-05,14.40575]
[1777556305278,35.34,76260.87,0.0,-0.10834,7e-05,14.40575]
[1777556305359,35.34,76251.2,0.0,-0.10899,7e-05,14.46672]
[1777556306209,35.34,76251.2,0.0,-0.10899,7e-05,14.46672]
[1777556309090,35.34,76247.93,0.0,-0.10921,7e-05,14.48714]
[1777556309134,35.34,76247.93,0.0,-0.10921,7e-05,14.48714]
[1777556309189,35.34,76249.41,0.0,-0.10911,7e-05,14.47766]
[1777556311547,35.34,76251.75,0.0,-0.10895,7e-05,14.46268]
[1777556312308,35.34,76251.75,0.0,-0.10895,7e-05,14.46268]
[1777556314426,35.34,76247.69,0.0,-0.1092,7e-05,14.48484]
[1777556314650,35.34,76245.37,0.0,-0.10936,7e-05,14.49928]
[1777556315979,35.34,76245.37,0.0,-0.10936,7e-05,14.49928]
[1777556321698,35.34,76239.84,0.0,-0.10973,7e-05,14.53322]
[1777556326791,35.34,76238.77,0.0,-0.10979,7e-05,14.53932]
[1777556326803,35.34,76238.77,0.0,-0.10979,7e-05,14.53932]
[1777556326843,35.34,76238.77,0.0,-0.10979,7e-05,14.53932]
[1777556328651,35.34,76250.73,0.0,-0.10897,7e-05,14.46331]
[1777556328796,35.34,76250.73,0.0,-0.10897,7e-05,14.46331]
[1777556328857,35.34,76254.59,0.0,-0.10871,7e-05,14.43886]
[1777556329708,35.34,76254.59,0.0,-0.10871,7e-05,14.43886]
[1777556329759,35.34,76254.59,0.0,-0.10871,7e-05,14.43884]
[1777556330536,35.34,76254.59,0.0,-0.10871,7e-05,14.43884]
[1777556330766,35.34,76254.72,0.0,-0.1087,7e-05,14.438]
[1777556334909,35.33,76252.07,0.0,-0.10888,7e-05,14.45466]
[1777556336643,35.33,76256.7,0.0,-0.10856,7e-05,14.42541]
[1777556341843,35.34,76268.35,0.0,-0.10778,7e-05,14.35243]
[1777556346323,35.34,76283.21,0.0,-0.10678,7e-05,14.25928]
[1777556348547,35.34,76286.01,0.0,-0.1066,7e-05,14.24218]
[1777556348658,35.34,76286.01,0.0,-0.1066,7e-05,14.24218]
[1777556348777,35.34,76286.01,0.0,-0.1066,7e-05,14.24218]
[1777556348971,35.34,76286.01,0.0,-0.1066,7e-05,14.24218]
[1777556349004,35.34,76286.01,0.0,-0.1066,7e-05,14.24218]
[1777556349340,35.34,76286.01,0.0,-0.1066,7e-05,14.24218]
[1777556349379,35.34,76296.58,0.0,-0.10589,7e-05,14.17603]
[1777556350908,35.34,76311.89,0.0,-0.10488,7e-05,14.08021]
[1777556352236,35.34,76311.89,0.0,-0.10488,7e-05,14.08021]
[1777556356584,35.34,76312.79,0.0,-0.10482,7e-05,14.07454]
[1777556358509,35.34,76313.59,0.0,-0.10476,7e-05,14.06981]
[1777556363999,35.34,76315.18,0.0,-0.10467,7e-05,14.06073]
[1777556367057,35.34,76314.93,0.0,-0.10469,7e-05,14.06263]
[1777556367100,35.34,76314.93,0.0,-0.10469,7e-05,14.06263]
[1777556367490,35.34,76314.93,0.0,-0.10469,7e-05,14.06263]
[1777556368607,35.34,76316.05,0.0,-0.10462,7e-05,14.05568]
[1777556369810,35.34,76317.56,0.0,-0.10451,7e-05,14.04615]
[1777556370481,35.34,76317.56,0.0,-0.10451,7e-05,14.04615]
[1777556372758,35.34,76312.31,0.0,-0.10485,7e-05,14.07623]
[1777556373134,35.34,76312.31,0.0,-0.10485,7e-05,14.07623]
[1777556375335,35.34,76311.94,0.0,-0.10487,7e-05,14.07883]
[1777556375433,35.34,76311.94,0.0,-0.10487,7e-05,14.07883]
[1777556375501,35.34,76311.94,0.0,-0.10487,7e-05,14.07883]
[1777556375477,35.34,76318.0,0.0,-0.10448,7e-05,14.04124]
[1777556375924,35.34,76318.0,0.0,-0.10448,7e-05,14.04124]
[1777556376187,35.34,76329.77,0.0,-0.1037,7e-05,13.96766]
[1777556378168,35.34,76329.77,0.0,-0.1037,7e-05,13.96761]
[1777556384146,35.34,76330.52,0.0,-0.10367,7e-05,13.96449]
[1777556389181,35.35,76328.23,0.0,-0.10382,7e-05,13.97905]
[1777556390467,35.35,76328.23,0.0,-0.10382,7e-05,13.97905]
[1777556390492,35.35,76331.2,0.0,-0.10362,7e-05,13.96052]
[1777556391727,35.35,76331.2,0.0,-0.10362,7e-05,13.96052]
[1777556392208,35.35,76330.26,0.0,-0.10369,7e-05,13.96642]
[1777556397237,35.35,76331.14,0.0,-0.10363,7e-05,13.96107]
[1777556400809,35.35,76333.88,0.0,-0.10345,7e-05,13.94403]
[1777556400827,35.35,76333.88,0.0,-0.10345,7e-05,13.94403]
[1777556400870,35.35,76333.88,0.0,-0.10345,7e-05,13.94403]
[1777556401159,35.35,76333.88,0.0,-0.10345,7e-05,13.94403]
[1777556401432,35.35,76333.88,0.0,-0.10345,7e-05,13.94403]
[1777556401453,35.35,76333.88,0.0,-0.10345,7e-05,13.94403]
[1777556401530,35.35,76330.5,0.0,-0.10367,7e-05,13.96522]
[1777556402607,35.35,76330.5,0.0,-0.10367,7e-05,13.96522]
[1777556402616,35.35,76330.5,0.0,-0.10367,7e-05,13.96522]
[1777556402646,35.35,76330.5,0.0,-0.10367,7e-05,13.96522]
[1777556402684,35.35,76330.5,0.0,-0.10367,7e-05,13.96522]
[1777556403280,35.35,76331.75,0.0,-0.10359,7e-05,13.95743]
[1777556403964,35.35,76331.75,0.0,-0.10359,7e-05,13.95743]
[1777556404549,35.35,76345.65,0.0,-0.10268,7e-05,13.87077]
[1777556404907,35.35,76345.65,0.0,-0.10268,7e-05,13.87077]
[1777556405558,35.35,76345.65,0.0,-0.10268,7e-05,13.87082]
[1777556405598,35.35,76345.65,0.0,-0.10268,7e-05,13.87082]
[1777556405958,35.35,76345.65,0.0,-0.10268,7e-05,13.87082]
[1777556406306,35.35,76363.53,0.0,-0.10153,6e-05,13.76117]
[1777556408348,35.35,76363.93,0.0,-0.10154,6e-05,13.76185]
[1777556409283,35.36,76352.36,0.0,-0.10232,7e-05,13.83687]
[1777556409876,35.36,76352.36,0.0,-0.10235,7e-05,13.83974]
[1777556410357,35.37,76346.5,0.0,-0.10276,7e-05,13.87819]
[1777556412273,35.37,76336.7,0.0,-0.1034,7e-05,13.9394]
[1777556412734,35.37,76333.5,0.0,-0.10361,7e-05,13.95942]
[1777556412818,35.37,76333.5,0.0,-0.10361,7e-05,13.95942]
[1777556413392,35.37,76351.85,0.0,-0.10241,7e-05,13.84513]
[1777556414387,35.37,76365.24,0.0,-0.10156,6e-05,13.76387]
[1777556414971,35.37,76365.24,0.0,-0.10156,6e-05,13.76387]
[1777556415475,35.37,76365.24,0.0,-0.10156,6e-05,13.76387]
[1777556420648,35.4,76370.91,0.0,-0.10139,6e-05,13.74816]
[1777556420756,35.4,76370.91,0.0,-0.10139,6e-05,13.74816]
[1777556421186,35.4,76370.91,0.0,-0.10139,6e-05,13.74816]
[1777556421340,35.4,76370.91,0.0,-0.10139,6e-05,13.74816]
[1777556421444,35.41,76369.79,0.0,-0.1015,6e-05,13.75849]
[1777556421608,35.41,76369.79,0.0,-0.1015,6e-05,13.75849]
[1777556421985,35.41,76369.79,0.0,-0.1015,6e-05,13.75849]
[1777556422570,35.41,76369.79,0.0,-0.1015,6e-05,13.75849]
[1777556422443,35.41,76387.17,0.0,-0.10038,6e-05,13.65098]
[1777556423794,35.41,76396.37,0.0,-0.09981,6e-05,13.59577]
[1777556424458,35.41,76401.06,0.0,-0.09953,6e-05,13.56925]
[1777556425278,35.41,76401.06,0.0,-0.09953,6e-05,13.56925]
[1777556425421,35.41,76401.06,0.0,-0.09953,6e-05,13.56925]
[1777556425542,35.42,76419.72,0.0,-0.09838,6e-05,13.4572]
[1777556425936,35.42,76419.72,0.0,-0.09838,6e-05,13.4572]
[1777556426528,35.42,76419.72,0.0,-0.09838,6e-05,13.4572]
[1777556426477,35.42,76419.72,0.0,-0.0984,6e-05,13.4598]
[1777556426863,35.42,76419.72,0.0,-0.0984,6e-05,13.4598]
[1777556427389,35.42,76419.72,0.0,-0.0984,6e-05,13.4598]
[1777556427483,35.42,76449.91,0.0,-0.09651,6e-05,13.275]
[1777556428223,35.42,76449.91,0.0,-0.09651,6e-05,13.275]
[1777556428373,35.42,76449.91,0.0,-0.09651,6e-05,13.275]
[1777556428519,35.42,76449.91,0.0,-0.09651,6e-05,13.275]
[1777556428726,35.43,76461.78,0.0,-0.09582,6e-05,13.20697]
[1777556429531,35.43,76461.78,0.0,-0.09584,6e-05,13.20854]
[1777556429750,35.43,76461.78,0.0,-0.09584,6e-05,13.20854]
[1777556430500,35.43,76461.78,0.0,-0.09584,6e-05,13.20854]
[1777556430523,35.44,76454.31,0.0,-0.09635,6e-05,13.25949]
[1777556431290,35.44,76454.31,0.0,-0.09635,6e-05,13.25949]
[1777556436438,35.48,76457.95,0.0,-0.09633,6e-05,13.25702]
[1777556437131,35.48,76454.06,0.0,-0.09658,6e-05,13.28075]
[1777556437318,35.49,76448.53,0.0,-0.09696,6e-05,13.319]
[1777556438995,35.49,76448.53,0.0,-0.09696,6e-05,13.319]
[1777556441969,35.5,76430.25,0.0,-0.09819,6e-05,13.43921]
[1777556442443,35.5,76430.25,0.0,-0.09819,6e-05,13.43921]
[1777556442484,35.5,76443.5,0.0,-0.09737,6e-05,13.35852]
[1777556443032,35.5,76443.5,0.0,-0.09737,6e-05,13.35852]
[1777556443602,35.5,76464.71,0.0,-0.09605,6e-05,13.22915]
[1777556444583,35.5,76464.71,0.0,-0.09605,6e-05,13.22915]
[1777556443674,35.5,76473.71,0.0,-0.09549,6e-05,13.17441]
[1777556444786,35.5,76473.71,0.0,-0.09549,6e-05,13.17441]
[1777556445471,35.5,76473.71,0.0,-0.09549,6e-05,13.17441]
[1777556445490,35.51,76478.8,0.0,-0.09522,6e-05,13.14781]
[1777556446555,35.52,76514.02,0.0,-0.09313,6e-05,12.94005]
[1777556446832,35.52,76494.06,0.0,-0.09434,6e-05,13.06063]
[1777556448251,35.52,76494.06,0.0,-0.09434,6e-05,13.06063]
[1777556448279,35.52,76487.31,0.0,-0.09476,6e-05,13.1024]
[1777556448877,35.52,76487.31,0.0,-0.09476,6e-05,13.1024]
[1777556449407,35.52,76487.31,0.0,-0.09476,6e-05,13.1024]
[1777556449505,35.52,76471.27,0.0,-0.09575,6e-05,13.2004]
[1777556449621,35.52,76471.27,0.0,-0.09575,6e-05,13.2004]
[1777556449956,35.52,76471.27,0.0,-0.09575,6e-05,13.2004]
[1777556449967,35.52,76471.27,0.0,-0.09575,6e-05,13.2004]
[1777556450396,35.52,76471.27,0.0,-0.09575,6e-05,13.2004]
[1777556450423,35.52,76471.27,0.0,-0.09575,6e-05,13.2004]
[1777556451362,35.52,76482.62,0.0,-0.09506,6e-05,13.13197]
[1777556451446,35.52,76492.49,0.0,-0.09446,6e-05,13.07275]
[1777556454107,35.52,76486.61,0.0,-0.09483,6e-05,13.10903]
[1777556455080,35.52,76486.29,0.0,-0.09485,6e-05,13.11126]
[1777556455866,35.52,76486.0,0.0,-0.09487,6e-05,13.1133]
[1777556455941,35.52,76486.0,0.0,-0.09487,6e-05,13.1133]
[1777556457450,35.52,76497.65,0.0,-0.09416,6e-05,13.04304]
[1777556457597,35.52,76497.65,0.0,-0.09416,6e-05,13.04304]
[1777556459801,35.52,76502.44,0.0,-0.09388,6e-05,13.01546]
[1777556459955,35.52,76502.44,0.0,-0.09388,6e-05,13.01546]
[1777556461299,35.53,76501.52,0.0,-0.09394,6e-05,13.02145]
[1777556462037,35.53,76500.58,0.0,-0.09401,6e-05,13.02755]
[1777556462094,35.53,76500.58,0.0,-0.09401,6e-05,13.02755]
[1777556463500,35.53,76500.35,0.0,-0.09402,6e-05,13.02936]
[1777556463514,35.53,76500.35,0.0,-0.09402,6e-05,13.02936]
[1777556463908,35.53,76497.77,0.0,-0.09418,6e-05,13.04537]
[1777556464359,35.53,76497.77,0.0,-0.09418,6e-05,13.04537]
[1777556465461,35.53,76503.04,0.0,-0.09387,6e-05,13.01391]
[1777556466074,35.53,76502.09,0.0,-0.09393,6e-05,13.02009]
[1777556468524,35.53,76500.53,0.0,-0.09403,6e-05,13.03037]
[1777556470035,35.53,76495.7,0.0,-0.09434,6e-05,13.06038]
[1777556470270,35.53,76495.7,0.0,-0.09434,6e-05,13.06038]
[1777556470368,35.53,76484.94,0.0,-0.095,6e-05,13.12593]
[1777556472096,35.53,76474.31,0.0,-0.09565,6e-05,13.19071]
[1777556472565,35.53,76474.31,0.0,-0.09565,6e-05,13.19071]
[1777556472992,35.53,76469.36,0.0,-0.09596,6e-05,13.22098]
[1777556473081,35.53,76469.36,0.0,-0.09596,6e-05,13.22098]
[1777556475755,35.54,76463.91,0.0,-0.09631,6e-05,13.25548]
[1777556476193,35.54,76463.91,0.0,-0.09631,6e-05,13.25548]
[1777556477039,35.54,76466.47,0.0,-0.09616,6e-05,13.24036]
[1777556478200,35.54,76466.56,0.0,-0.09615,6e-05,13.24027]
[1777556479494,35.54,76467.06,0.0,-0.09613,6e-05,13.23768]
[1777556479504,35.54,76467.07,0.0,-0.09613,6e-05,13.23808]
[1777556480132,35.54,76480.69,0.0,-0.0953,6e-05,13.15581]
[1777556480879,35.54,76480.69,0.0,-0.0953,6e-05,13.15581]
[1777556481567,35.54,76480.69,0.0,-0.0953,6e-05,13.15581]
[1777556481581,35.54,76490.03,0.0,-0.09473,6e-05,13.09978]
[1777556481723,35.54,76490.03,0.0,-0.09473,6e-05,13.09978]
[1777556481771,35.54,76490.03,0.0,-0.09473,6e-05,13.09978]
[1777556481964,35.54,76490.03,0.0,-0.09473,6e-05,13.09978]
[1777556483363,35.54,76495.04,0.0,-0.09443,6e-05,13.06979]
[1777556483435,35.54,76495.04,0.0,-0.09443,6e-05,13.06979]
[1777556483562,35.54,76495.04,0.0,-0.09443,6e-05,13.06979]
[1777556484235,35.54,76491.93,0.0,-0.09462,6e-05,13.08899]
[1777556484266,35.54,76491.93,0.0,-0.09462,6e-05,13.08899]
[1777556484280,35.54,76491.93,0.0,-0.09462,6e-05,13.08899]
[1777556484302,35.54,76482.62,0.0,-0.0952,6e-05,13.14575]
[1777556484774,35.54,76482.62,0.0,-0.0952,6e-05,13.14575]
[1777556484925,35.54,76482.62,0.0,-0.0952,6e-05,13.14575]
[1777556485015,35.54,76479.05,0.0,-0.09542,6e-05,13.168]
[1777556485687,35.54,76479.05,0.0,-0.09542,6e-05,13.168]
[1777556486372,35.54,76479.05,0.0,-0.09542,6e-05,13.168]
[1777556486464,35.54,76482.23,0.0,-0.09523,6e-05,13.14927]
[1777556489053,35.55,76483.32,0.0,-0.09518,6e-05,13.14386]
[1777556489633,35.55,76483.32,0.0,-0.09518,6e-05,13.14386]
[1777556489152,35.55,76488.41,0.0,-0.09487,6e-05,13.11328]
[1777556489974,35.55,76488.41,0.0,-0.09487,6e-05,13.11359]
[1777556493734,35.55,76480.54,0.0,-0.09535,6e-05,13.1596]
[1777556494413,35.55,76473.65,0.0,-0.09578,6e-05,13.20203]
[1777556494841,35.55,76473.65,0.0,-0.09578,6e-05,13.20203]
[1777556495534,35.55,76473.65,0.0,-0.09578,6e-05,13.20203]
[1777556495844,35.55,76462.59,0.0,-0.09646,6e-05,13.2698]
[1777556496471,35.55,76462.59,0.0,-0.09646,6e-05,13.2698]
[1777556499601,35.55,76467.4,0.0,-0.09618,6e-05,13.24183]
[1777556499776,35.55,76463.26,0.0,-0.09644,6e-05,13.26744]
[1777556500406,35.55,76463.26,0.0,-0.09644,6e-05,13.26744]
[1777556500458,35.55,76463.26,0.0,-0.09644,6e-05,13.26744]
[1777556501289,35.55,76458.58,0.0,-0.09673,6e-05,13.29634]
[1777556501953,35.55,76448.62,0.0,-0.09736,6e-05,13.35743]
[1777556504488,35.56,76448.61,0.0,-0.09736,6e-05,13.35804]
[1777556504659,35.56,76448.61,0.0,-0.09736,6e-05,13.35804]
[1777556505170,35.56,76449.44,0.0,-0.09732,6e-05,13.35368]
[1777556506575,35.56,76449.44,0.0,-0.09732,6e-05,13.35368]
[1777556508697,35.56,76448.2,0.0,-0.09741,6e-05,13.36253]
[1777556508844,35.56,76448.2,0.0,-0.09741,6e-05,13.36253]
[1777556508874,35.56,76448.2,0.0,-0.09741,6e-05,13.36253]
[1777556508879,35.56,76448.2,0.0,-0.09741,6e-05,13.36253]
[1777556509146,35.56,76448.2,0.0,-0.09741,6e-05,13.36253]
[1777556509191,35.56,76455.64,0.0,-0.09695,6e-05,13.31741]
[1777556510171,35.56,76455.64,0.0,-0.09695,6e-05,13.31741]
[1777556511138,35.56,76461.7,0.0,-0.09658,6e-05,13.28082]
[1777556511918,35.56,76458.89,0.0,-0.09675,6e-05,13.2983]
[1777556512793,35.56,76458.89,0.0,-0.09676,6e-05,13.29882]
[1777556514709,35.56,76459.27,0.0,-0.09674,6e-05,13.29715]
[1777556517940,35.56,76458.96,0.0,-0.09677,6e-05,13.30042]
[1777556518533,35.56,76458.96,0.0,-0.09677,6e-05,13.30042]
[1777556518926,35.57,76454.88,0.0,-0.09703,6e-05,13.3258]
[1777556519182,35.57,76454.88,0.0,-0.09704,6e-05,13.32632]
[1777556520571,35.57,76454.88,0.0,-0.09704,6e-05,13.32632]
[1777556520589,35.57,76477.59,0.0,-0.09564,6e-05,13.18853]
[1777556526226,35.57,76477.93,0.0,-0.09565,6e-05,13.18958]
[1777556528947,35.57,76483.53,0.0,-0.09531,6e-05,13.15667]
[1777556529663,35.57,76483.53,0.0,-0.09531,6e-05,13.15667]
[1777556529795,35.57,76483.53,0.0,-0.09532,6e-05,13.15721]
[1777556529898,35.57,76483.53,0.0,-0.09532,6e-05,13.15721]
[1777556531209,35.58,76483.97,0.0,-0.0953,6e-05,13.15511]
[1777556531546,35.58,76483.97,0.0,-0.0953,6e-05,13.15511]
[1777556531550,35.58,76467.61,0.0,-0.09631,6e-05,13.25498]
[1777556531779,35.58,76467.61,0.0,-0.09631,6e-05,13.25498]
[1777556532535,35.58,76467.61,0.0,-0.09631,6e-05,13.25498]
[1777556532560,35.58,76467.61,0.0,-0.09631,6e-05,13.25498]
[1777556532562,35.58,76473.12,0.0,-0.09597,6e-05,13.22195]
[1777556533294,35.58,76473.12,0.0,-0.09597,6e-05,13.22195]
[1777556533381,35.58,76472.09,0.0,-0.09604,6e-05,13.22862]
[1777556537488,35.58,76467.49,0.0,-0.09634,6e-05,13.25794]
[1777556537977,35.58,76469.14,0.0,-0.09624,6e-05,13.24833]
[1777556539471,35.58,76469.14,0.0,-0.09625,6e-05,13.24874]
[1777556541246,35.58,76469.67,0.0,-0.09622,6e-05,13.2464]
[1777556541426,35.58,76469.67,0.0,-0.09622,6e-05,13.2464]
[1777556541561,35.58,76469.67,0.0,-0.09622,6e-05,13.2464]
[1777556542249,35.58,76467.64,0.0,-0.09635,6e-05,13.25917]
[1777556542344,35.58,76467.64,0.0,-0.09635,6e-05,13.25954]
[1777556542724,35.58,76467.64,0.0,-0.09635,6e-05,13.25954]
[1777556543348,35.58,76467.87,0.0,-0.09634,6e-05,13.25855]
[1777556544062,35.58,76467.87,0.0,-0.09634,6e-05,13.25855]
[1777556544077,35.58,76467.87,0.0,-0.09634,6e-05,13.25855]
[1777556544695,35.58,76467.87,0.0,-0.09634,6e-05,13.25855]
[1777556544356,35.59,76466.27,0.0,-0.09645,6e-05,13.26869]
[1777556545696,35.59,76466.27,0.0,-0.09645,6e-05,13.26869]
[1777556545583,35.59,76448.99,0.0,-0.09753,6e-05,13.37432]
[1777556546370,35.59,76448.99,0.0,-0.09753,6e-05,13.3746]
[1777556547553,35.59,76448.99,0.0,-0.09753,6e-05,13.3746]
[1777556547589,35.59,76443.48,0.0,-0.09787,6e-05,13.40845]
[1777556548300,35.59,76443.48,0.0,-0.09787,6e-05,13.40845]
[1777556548384,35.59,76443.48,0.0,-0.09788,6e-05,13.40864]
[1777556552639,35.59,76440.35,0.0,-0.09806,6e-05,13.42503]
[1777556552667,35.59,76444.43,0.0,-0.0978,6e-05,13.40027]
[1777556553226,35.59,76444.43,0.0,-0.0978,6e-05,13.40027]
[1777556553419,35.59,76444.43,0.0,-0.09781,6e-05,13.40042]
[1777556555303,35.59,76453.81,0.0,-0.09722,6e-05,13.34341]
[1777556555434,35.59,76453.3,0.0,-0.09726,6e-05,13.34678]
[1777556557801,35.59,76447.78,0.0,-0.09761,6e-05,13.38096]
[1777556558570,35.59,76433.11,0.0,-0.09853,6e-05,13.47077]
[1777556558827,35.59,76433.11,0.0,-0.09853,6e-05,13.47077]
[1777556559461,35.59,76433.11,0.0,-0.09853,6e-05,13.47092]
[1777556561440,35.59,76427.26,0.0,-0.0989,6e-05,13.50695]
[1777556561520,35.59,76427.26,0.0,-0.0989,6e-05,13.50695]
[1777556561553,35.59,76439.77,0.0,-0.09811,6e-05,13.43063]
[1777556563604,35.59,76439.77,0.0,-0.09812,6e-05,13.43084]
[1777556563642,35.59,76439.77,0.0,-0.09812,6e-05,13.43084]
[1777556563642,35.59,76445.07,0.0,-0.09779,6e-05,13.39861]
[1777556568624,35.59,76451.45,0.0,-0.09739,6e-05,13.36037]
[1777556569331,35.59,76455.67,0.0,-0.09713,6e-05,13.33486]
[1777556574965,35.6,76452.1,0.0,-0.09737,6e-05,13.35776]
[1777556580608,35.6,76445.7,0.0,-0.09778,6e-05,13.39769]
[1777556581709,35.6,76445.7,0.0,-0.09778,6e-05,13.39769]
[1777556581736,35.6,76459.1,0.0,-0.09694,6e-05,13.31617]
[1777556581840,35.6,76459.1,0.0,-0.09694,6e-05,13.31617]
[1777556582290,35.6,76459.1,0.0,-0.09694,6e-05,13.31617]
[1777556583630,35.6,76476.38,0.0,-0.09588,6e-05,13.21163]
[1777556584255,35.6,76476.38,0.0,-0.09588,6e-05,13.21163]
[1777556584277,35.6,76476.38,0.0,-0.09588,6e-05,13.21163]
[1777556584689,35.6,76476.38,0.0,-0.09588,6e-05,13.21163]
[1777556584723,35.6,76476.38,0.0,-0.09588,6e-05,13.21163]
[1777556585414,35.6,76486.01,0.0,-0.09529,6e-05,13.15367]
[1777556585432,35.6,76486.01,0.0,-0.09529,6e-05,13.15367]
[1777556587047,35.6,76484.9,0.0,-0.09537,6e-05,13.16137]
[1777556591229,35.6,76481.46,0.0,-0.0956,6e-05,13.18418]
[1777556591835,35.6,76481.32,0.0,-0.09561,6e-05,13.18551]
[1777556592324,35.6,76481.32,0.0,-0.09561,6e-05,13.18551]
[1777556592536,35.6,76481.32,0.0,-0.09561,6e-05,13.18551]
[1777556592723,35.6,76481.32,0.0,-0.09561,6e-05,13.18551]
[1777556594032,35.61,76492.41,0.0,-0.09494,6e-05,13.11939]
[1777556594662,35.61,76492.41,0.0,-0.09494,6e-05,13.11939]
[1777556594732,35.61,76509.73,0.0,-0.09389,6e-05,13.0148]
[1777556595462,35.61,76509.73,0.0,-0.09389,6e-05,13.0148]
[1777556595475,35.61,76509.73,0.0,-0.09389,6e-05,13.0148]
[1777556595484,35.61,76509.73,0.0,-0.09389,6e-05,13.0148]
[1777556595739,35.61,76512.48,0.0,-0.09373,6e-05,12.99846]
[1777556596025,35.61,76512.48,0.0,-0.09373,6e-05,12.99846]
[1777556599939,35.61,76512.72,0.0,-0.09372,6e-05,12.99815]
[1777556600776,35.61,76513.19,0.0,-0.0937,6e-05,12.99561]
[1777556602795,35.61,76493.03,0.0,-0.09493,6e-05,13.11786]
[1777556603173,35.61,76493.03,0.0,-0.09493,6e-05,13.11786]
[1777556603340,35.61,76493.03,0.0,-0.09493,6e-05,13.11786]
[1777556603435,35.61,76493.03,0.0,-0.09493,6e-05,13.11786]
[1777556603801,35.61,76488.72,0.0,-0.0952,6e-05,13.14439]
[1777556604555,35.61,76488.72,0.0,-0.0952,6e-05,13.14439]
[1777556604614,35.61,76488.72,0.0,-0.0952,6e-05,13.14439]
[1777556604630,35.61,76488.72,0.0,-0.0952,6e-05,13.14439]
[1777556604696,35.61,76488.72,0.0,-0.0952,6e-05,13.14439]
[1777556604796,35.61,76488.72,0.0,-0.0952,6e-05,13.14439]
[1777556605247,35.61,76481.0,0.0,-0.09567,6e-05,13.19156]
[1777556607725,35.61,76481.53,0.0,-0.09565,6e-05,13.18898]
[1777556610846,35.61,76496.79,0.0,-0.09472,6e-05,13.09707]
[1777556612537,35.61,76496.79,0.0,-0.09472,6e-05,13.09707]
[1777556612580,35.61,76499.16,0.0,-0.09456,6e-05,13.0798]
[1777556613816,35.61,76499.16,0.0,-0.09456,6e-05,13.0798]
[1777556613824,35.61,76499.16,0.0,-0.09456,6e-05,13.0798]
[1777556613845,35.61,76508.66,0.0,-0.09398,6e-05,13.02262]
[1777556614501,35.61,76508.66,0.0,-0.09398,6e-05,13.02262]
[1777556614539,35.61,76512.9,0.0,-0.09372,6e-05,12.99712]
[1777556615715,35.61,76512.9,0.0,-0.09372,6e-05,12.99712]
[1777556616277,35.61,76514.96,0.0,-0.0936,6e-05,12.98481]
[1777556616585,35.61,76513.74,0.0,-0.09367,6e-05,12.99226]
[1777556620315,35.61,76511.3,0.0,-0.09382,6e-05,13.00715]
[1777556620411,35.61,76515.81,0.0,-0.09355,6e-05,12.98017]
[1777556621645,35.61,76515.81,0.0,-0.09355,6e-05,12.98017]
[1777556622292,35.61,76516.47,0.0,-0.09351,6e-05,12.97633]
[1777556624248,35.61,76515.96,0.0,-0.09355,6e-05,12.97953]
[1777556624376,35.61,76515.96,0.0,-0.09355,6e-05,12.97953]
[1777556624624,35.61,76515.96,0.0,-0.09355,6e-05,12.97953]
[1777556624762,35.61,76518.7,0.0,-0.09338,6e-05,12.96334]
[1777556626205,35.62,76524.95,0.0,-0.09301,6e-05,12.92611]
[1777556628462,35.62,76528.6,0.0,-0.09279,6e-05,12.90441]
[1777556628778,35.62,76528.6,0.0,-0.09279,6e-05,12.90441]
[1777556628534,35.62,76525.42,0.0,-0.09299,6e-05,12.92396]
[1777556629334,35.62,76525.42,0.0,-0.09299,6e-05,12.92396]
[1777556631997,35.62,76546.57,0.0,-0.09172,6e-05,12.79718]
[1777556633013,35.62,76546.57,0.0,-0.09172,6e-05,12.79718]
[1777556633595,35.62,76546.57,0.0,-0.09172,6e-05,12.79718]
[1777556636759,35.62,76542.35,0.0,-0.09199,6e-05,12.82363]
[1777556636839,35.62,76538.18,0.0,-0.09224,6e-05,12.84899]
[1777556638325,35.62,76534.63,0.0,-0.09246,6e-05,12.87061]
[1777556638335,35.62,76534.63,0.0,-0.09246,6e-05,12.87061]
[1777556638437,35.62,76529.62,0.0,-0.09276,6e-05,12.90097]
[1777556640017,35.62,76529.62,0.0,-0.09276,6e-05,12.90097]
[1777556640058,35.62,76529.62,0.0,-0.09276,6e-05,12.90097]
[1777556640450,35.62,76519.5,0.0,-0.09337,6e-05,12.96224]
[1777556641911,35.62,76511.7,0.0,-0.09384,6e-05,13.00935]
[1777556643375,35.62,76511.7,0.0,-0.09384,6e-05,13.00935]
[1777556643469,35.62,76520.68,0.0,-0.0933,6e-05,12.95549]
[1777556644911,35.62,76520.68,0.0,-0.0933,6e-05,12.95549]
[1777556645092,35.62,76520.68,0.0,-0.09331,6e-05,12.9558]
[1777556647364,35.62,76522.35,0.0,-0.09321,6e-05,12.94592]
[1777556650899,35.62,76512.57,0.0,-0.0938,6e-05,13.00531]
[1777556651134,35.62,76512.57,0.0,-0.0938,6e-05,13.00536]
[1777556656696,35.62,76507.87,0.0,-0.09409,6e-05,13.03381]
[1777556658943,35.62,76499.9,0.0,-0.09458,6e-05,13.08206]
[1777556659621,35.62,76499.9,0.0,-0.09458,6e-05,13.08206]
[1777556660105,35.62,76490.87,0.0,-0.09513,6e-05,13.13671]
[1777556661683,35.62,76490.87,0.0,-0.09513,6e-05,13.13677]
[1777556661756,35.62,76490.94,0.0,-0.09513,6e-05,13.13641]
[1777556663214,35.62,76490.4,0.0,-0.09516,6e-05,13.13974]
[1777556663777,35.62,76490.4,0.0,-0.09516,6e-05,13.13974]
[1777556666088,35.62,76489.49,0.0,-0.09522,6e-05,13.14546]
[1777556666238,35.62,76491.0,0.0,-0.09512,6e-05,13.13641]
[1777556667403,35.62,76491.0,0.0,-0.09512,6e-05,13.13641]
[1777556669157,35.63,76495.95,0.0,-0.09483,6e-05,13.10675]
[1777556669851,35.63,76495.95,0.0,-0.09483,6e-05,13.10675]
[1777556669590,35.63,76492.83,0.0,-0.09502,6e-05,13.12573]
[1777556670337,35.63,76492.83,0.0,-0.09502,6e-05,13.12573]
[1777556670406,35.63,76490.19,0.0,-0.09518,6e-05,13.14181]
[1777556672426,35.63,76490.19,0.0,-0.09516,6e-05,13.13867]
[1777556672514,35.63,76481.73,0.0,-0.09568,6e-05,13.18994]
[1777556673101,35.63,76481.73,0.0,-0.09568,6e-05,13.18994]
[1777556673288,35.63,76481.73,0.0,-0.09568,6e-05,13.18996]
[1777556674846,35.63,76481.73,0.0,-0.09568,6e-05,13.18996]
[1777556674853,35.63,76484.39,0.0,-0.09552,6e-05,13.17387]
[1777556675338,35.63,76484.39,0.0,-0.09552,6e-05,13.17387]
[1777556675991,35.63,76496.34,0.0,-0.09479,6e-05,13.10163]
[1777556676175,35.63,76496.34,0.0,-0.09479,6e-05,13.10163]
[1777556677361,35.63,76496.34,0.0,-0.09479,6e-05,13.10179]
[1777556677491,35.63,76496.34,0.0,-0.09479,6e-05,13.10179]
[1777556677500,35.63,76496.34,0.0,-0.09479,6e-05,13.10179]
[1777556677784,35.63,76496.34,0.0,-0.09479,6e-05,13.10179]
[1777556677815,35.63,76510.97,0.0,-0.0939,6e-05,13.01371]
[1777556679439,35.63,76525.73,0.0,-0.09301,6e-05,12.92512]
[1777556683920,35.63,76547.29,0.0,-0.09173,6e-05,12.79655]
[1777556686271,35.63,76553.43,0.0,-0.09136,6e-05,12.75995]
[1777556686450,35.63,76553.43,0.0,-0.09136,6e-05,12.75995]
[1777556686741,35.63,76565.48,0.0,-0.09066,6e-05,12.68852]
[1777556687531,35.63,76565.48,0.0,-0.09066,6e-05,12.68852]
[1777556689712,35.63,76580.13,0.0,-0.08981,6e-05,12.60244]
[1777556691669,35.63,76579.78,0.0,-0.08983,6e-05,12.60516]
[1777556694722,35.63,76578.36,0.0,-0.08993,6e-05,12.61464]
[1777556695587,35.63,76579.92,0.0,-0.08984,6e-05,12.60572]
[1777556695856,35.63,76579.92,0.0,-0.08984,6e-05,12.60572]
[1777556696470,35.63,76577.68,0.0,-0.08997,6e-05,12.61941]
[1777556696506,35.63,76577.68,0.0,-0.08997,6e-05,12.61941]
[1777556697199,35.64,76575.73,0.0,-0.09009,6e-05,12.63173]
[1777556697879,35.64,76575.73,0.0,-0.09009,6e-05,12.63173]
[1777556698184,35.64,76575.73,0.0,-0.0901,6e-05,12.63243]
[1777556698468,35.64,76575.73,0.0,-0.0901,6e-05,12.63243]
[1777556698513,35.64,76575.73,0.0,-0.0901,6e-05,12.63243]
[1777556698817,35.64,76575.73,0.0,-0.0901,6e-05,12.63243]
[1777556699806,35.64,76576.92,0.0,-0.09003,6e-05,12.62569]
[1777556699820,35.64,76576.92,0.0,-0.09003,6e-05,12.62569]
[1777556699825,35.64,76576.31,0.0,-0.09007,6e-05,12.62961]
[1777556700230,35.64,76576.31,0.0,-0.09007,6e-05,12.62961]
[1777556700249,35.64,76576.31,0.0,-0.09007,6e-05,12.62961]
[1777556700574,35.64,76576.31,0.0,-0.09007,6e-05,12.62961]
[1777556700628,35.64,76571.26,0.0,-0.09037,6e-05,12.65998]
[1777556701507,35.64,76571.26,0.0,-0.09037,6e-05,12.65998]
[1777556701802,35.64,76571.26,0.0,-0.09037,6e-05,12.65998]
[1777556701855,35.64,76560.7,0.0,-0.091,6e-05,12.72357]
[1777556702285,35.64,76560.7,0.0,-0.091,6e-05,12.72357]
[1777556702730,35.64,76560.7,0.0,-0.091,6e-05,12.72357]
[1777556702753,35.64,76560.82,0.0,-0.091,6e-05,12.72347]
[1777556703113,35.64,76560.82,0.0,-0.091,6e-05,12.72347]
[1777556703308,35.64,76560.82,0.0,-0.091,6e-05,12.72347]
[1777556703422,35.64,76560.82,0.0,-0.091,6e-05,12.72347]
[1777556703812,35.64,76547.08,0.0,-0.09182,6e-05,12.80607]
[1777556704332,35.64,76547.08,0.0,-0.09182,6e-05,12.80607]
[1777556704530,35.64,76547.08,0.0,-0.09182,6e-05,12.80607]
[1777556704740,35.64,76529.41,0.0,-0.09288,6e-05,12.91246]
[1777556705462,35.64,76529.41,0.0,-0.09288,6e-05,12.91246]
[1777556705545,35.64,76521.81,0.0,-0.09335,6e-05,12.95868]
[1777556706427,35.64,76521.81,0.0,-0.09335,6e-05,12.95868]
[1777556706449,35.64,76521.81,0.0,-0.09335,6e-05,12.95868]
[1777556706543,35.64,76521.81,0.0,-0.09335,6e-05,12.9591]
[1777556707584,35.64,76521.81,0.0,-0.09335,6e-05,12.9591]
[1777556707639,35.64,76517.88,0.0,-0.09359,6e-05,12.98307]
[1777556710908,35.65,76519.56,0.0,-0.09349,6e-05,12.97358]
[1777556711248,35.65,76519.3,0.0,-0.09351,6e-05,12.97548]
[1777556711833,35.65,76519.3,0.0,-0.09351,6e-05,12.97548]
[1777556712091,35.65,76517.0,0.0,-0.09366,6e-05,12.98965]
[1777556715857,35.65,76526.51,0.0,-0.09309,6e-05,12.93353]
[1777556721070,35.65,76522.19,0.0,-0.09338,6e-05,12.96235]
[1777556724203,35.65,76528.05,0.0,-0.09304,6e-05,12.92852]
[1777556724953,35.66,76529.48,0.0,-0.09296,6e-05,12.92026]
[1777556730333,35.66,76538.39,0.0,-0.09244,6e-05,12.86851]
[1777556736754,35.66,76536.92,0.0,-0.09253,6e-05,12.87669]
[1777556741129,35.66,76539.59,0.0,-0.09239,6e-05,12.86224]
[1777556741423,35.66,76539.59,0.0,-0.09239,6e-05,12.86224]
[1777556741431,35.66,76539.59,0.0,-0.09239,6e-05,12.86224]
[1777556741789,35.67,76544.83,0.0,-0.09208,6e-05,12.83126]
[1777556742302,35.67,76544.83,0.0,-0.09208,6e-05,12.83126]
[1777556742796,35.67,76562.03,0.0,-0.09106,6e-05,12.72897]
[1777556743801,35.67,76561.59,0.0,-0.0911,6e-05,12.73218]
[1777556744106,35.67,76561.59,0.0,-0.0911,6e-05,12.73218]
[1777556744810,35.67,76560.61,0.0,-0.09116,6e-05,12.73861]
[1777556745861,35.67,76560.61,0.0,-0.09116,6e-05,12.73861]
[1777556751859,35.67,76556.06,0.0,-0.09147,6e-05,12.76965]
[1777556756893,35.68,76558.17,0.0,-0.09137,6e-05,12.75969]
[1777556757853,35.68,76558.17,0.0,-0.09137,6e-05,12.75969]
[1777556758243,35.68,76565.17,0.0,-0.09096,6e-05,12.71848]
[1777556758602,35.68,76565.17,0.0,-0.09096,6e-05,12.71848]
[1777556758812,35.68,76565.17,0.0,-0.09096,6e-05,12.71848]
[1777556758873,35.68,76565.17,0.0,-0.09096,6e-05,12.71848]
[1777556758914,35.68,76582.71,0.0,-0.08993,6e-05,12.61469]
[1777556759641,35.68,76582.71,0.0,-0.08993,6e-05,12.61469]
[1777556760794,35.68,76582.71,0.0,-0.08994,6e-05,12.61527]
[1777556760838,35.68,76582.71,0.0,-0.08994,6e-05,12.61527]
[1777556760989,35.68,76582.71,0.0,-0.08994,6e-05,12.61527]
[1777556762374,35.68,76585.48,0.0,-0.08979,6e-05,12.60029]
[1777556762936,35.68,76602.42,0.0,-0.08881,6e-05,12.50073]
[1777556763210,35.68,76602.42,0.0,-0.08881,6e-05,12.50073]
[1777556764195,35.7,76595.33,0.0,-0.08931,6e-05,12.55159]
[1777556764950,35.7,76581.71,0.0,-0.09011,6e-05,12.63314]
[1777556765490,35.7,76581.71,0.0,-0.09011,6e-05,12.63314]
[1777556766558,35.7,76573.59,0.0,-0.09059,6e-05,12.68206]
[1777556766860,35.7,76573.59,0.0,-0.09059,6e-05,12.68206]
[1777556766945,35.7,76573.59,0.0,-0.09059,6e-05,12.68206]
[1777556770036,35.71,76562.77,0.0,-0.09125,6e-05,12.74869]
[1777556770061,35.71,76562.77,0.0,-0.09125,6e-05,12.74869]
[1777556770321,35.71,76562.77,0.0,-0.09125,6e-05,12.74869]
[1777556770725,35.71,76562.77,0.0,-0.09125,6e-05,12.74869]
[1777556771127,35.71,76569.68,0.0,-0.09085,6e-05,12.70804]
[1777556772843,35.71,76575.79,0.0,-0.09049,6e-05,12.67193]
[1777556772971,35.71,76575.79,0.0,-0.09049,6e-05,12.67193]
[1777556773006,35.71,76575.24,0.0,-0.09053,6e-05,12.67547]
[1777556773944,35.71,76575.24,0.0,-0.09053,6e-05,12.67547]
[1777556774246,35.71,76572.34,0.0,-0.0907,6e-05,12.69298]
[1777556775022,35.71,76569.69,0.0,-0.09086,6e-05,12.70898]
[1777556776068,35.71,76569.14,0.0,-0.0909,6e-05,12.71281]
[1777556778921,35.71,76570.66,0.0,-0.09081,6e-05,12.70432]
[1777556779360,35.71,76570.82,0.0,-0.09081,6e-05,12.70451]
[1777556779778,35.71,76570.82,0.0,-0.09081,6e-05,12.70451]
[1777556779863,35.71,76570.91,0.0,-0.09081,6e-05,12.70454]
[1777556781634,35.71,76570.91,0.0,-0.09081,6e-05,12.70454]
[1777556783160,35.71,76564.42,0.0,-0.09121,6e-05,12.74424]
[1777556783740,35.71,76564.42,0.0,-0.09121,6e-05,12.74424]
[1777556783746,35.71,76564.42,0.0,-0.09121,6e-05,12.74424]
[1777556783750,35.71,76564.42,0.0,-0.09121,6e-05,12.74424]
[1777556783754,35.71,76564.42,0.0,-0.09121,6e-05,12.74424]
[1777556783762,35.72,76568.83,0.0,-0.09096,6e-05,12.71897]
[1777556784048,35.72,76568.83,0.0,-0.09096,6e-05,12.71897]
[1777556784862,35.72,76568.83,0.0,-0.09096,6e-05,12.71897]
[1777556784912,35.72,76570.93,0.0,-0.09083,6e-05,12.70665]
[1777556786731,35.72,76574.65,0.0,-0.09062,6e-05,12.68472]
[1777556788217,35.72,76576.63,0.0,-0.0905,6e-05,12.67318]
[1777556788697,35.72,76576.63,0.0,-0.0905,6e-05,12.67318]
[1777556788802,35.72,76571.64,0.0,-0.0908,6e-05,12.70332]
[1777556789674,35.72,76571.64,0.0,-0.0908,6e-05,12.70332]
[1777556789685,35.72,76571.64,0.0,-0.0908,6e-05,12.70332]
[1777556789780,35.72,76558.12,0.0,-0.0916,6e-05,12.78403]
[1777556790472,35.72,76558.12,0.0,-0.0916,6e-05,12.78403]
[1777556790848,35.72,76558.12,0.0,-0.0916,6e-05,12.78403]
[1777556790932,35.72,76552.72,0.0,-0.09193,6e-05,12.81668]
[1777556791173,35.72,76552.72,0.0,-0.09193,6e-05,12.81668]
[1777556791242,35.72,76563.46,0.0,-0.09127,6e-05,12.74941]
[1777556795765,35.72,76571.4,0.0,-0.09082,6e-05,12.7036]
[1777556795805,35.72,76571.4,0.0,-0.09082,6e-05,12.7036]
[1777556795806,35.72,76564.89,0.0,-0.09121,6e-05,12.74343]
[1777556796870,35.72,76564.89,0.0,-0.09121,6e-05,12.74343]
[1777556796938,35.72,76562.87,0.0,-0.09133,6e-05,12.75597]
[1777556797810,35.72,76562.87,0.0,-0.09133,6e-05,12.75597]
[1777556797833,35.72,76549.42,0.0,-0.09214,6e-05,12.83671]
[1777556798370,35.72,76549.42,0.0,-0.09214,6e-05,12.83671]
[1777556799066,35.72,76541.3,0.0,-0.09263,6e-05,12.88562]
[1777556800118,35.72,76541.3,0.0,-0.09263,6e-05,12.88562]
[1777556800875,35.72,76541.3,0.0,-0.09263,6e-05,12.88562]
[1777556801748,35.73,76533.18,0.0,-0.09312,6e-05,12.93476]
[1777556802967,35.73,76532.99,0.0,-0.09313,6e-05,12.93613]
[1777556803235,35.73,76532.99,0.0,-0.09313,6e-05,12.93613]
[1777556803785,35.73,76532.99,0.0,-0.09313,6e-05,12.93613]
[1777556803835,35.73,76532.99,0.0,-0.09313,6e-05,12.93613]
[1777556803972,35.73,76532.99,0.0,-0.09313,6e-05,12.93613]
[1777556804407,35.73,76528.71,0.0,-0.09339,6e-05,12.96224]
[1777556804439,35.73,76528.71,0.0,-0.09339,6e-05,12.96224]
[1777556804464,35.73,76528.71,0.0,-0.09339,6e-05,12.96224]
[1777556804528,35.73,76524.04,0.0,-0.09367,6e-05,12.99045]
[1777556806292,35.73,76522.97,0.0,-0.09374,6e-05,12.99701]
[1777556806769,35.73,76522.97,0.0,-0.09374,6e-05,12.99701]
[1777556810782,35.73,76515.94,0.0,-0.09417,6e-05,13.04022]
[1777556810971,35.73,76515.94,0.0,-0.09417,6e-05,13.04022]
[1777556811384,35.73,76503.03,0.0,-0.09497,6e-05,13.11897]
[1777556812285,35.73,76503.03,0.0,-0.09497,6e-05,13.11897]
[1777556812402,35.73,76503.03,0.0,-0.09497,6e-05,13.11897]
[1777556812707,35.73,76503.03,0.0,-0.09497,6e-05,13.11897]
[1777556814104,35.73,76483.78,0.0,-0.09616,6e-05,13.23601]
[1777556814235,35.73,76483.78,0.0,-0.09616,6e-05,13.23601]
[1777556814474,35.73,76483.78,0.0,-0.09616,6e-05,13.23601]
[1777556814594,35.73,76483.78,0.0,-0.09616,6e-05,13.23601]
[1777556814834,35.73,76483.78,0.0,-0.09616,6e-05,13.23601]
[1777556815230,35.73,76474.81,0.0,-0.09671,6e-05,13.29057]
[1777556815859,35.73,76474.81,0.0,-0.09671,6e-05,13.29057]
[1777556816238,35.73,76474.71,0.0,-0.09672,6e-05,13.29136]
[1777556816325,35.73,76470.59,0.0,-0.09697,6e-05,13.31651]
[1777556818484,35.73,76470.59,0.0,-0.09698,6e-05,13.31665]
[1777556818576,35.73,76471.67,0.0,-0.09691,6e-05,13.31022]
[1777556823481,35.73,76467.16,0.0,-0.0972,6e-05,13.33814]
[1777556823655,35.73,76467.16,0.0,-0.0972,6e-05,13.33814]
[1777556825127,35.73,76456.05,0.0,-0.09789,6e-05,13.40576]
[1777556825383,35.73,76460.46,0.0,-0.09761,6e-05,13.37901]
[1777556826868,35.73,76460.46,0.0,-0.09761,6e-05,13.37901]
[1777556827840,35.73,76451.75,0.0,-0.09816,6e-05,13.43201]
[1777556829611,35.73,76443.12,0.0,-0.09869,6e-05,13.48441]
[1777556830412,35.73,76446.46,0.0,-0.09848,6e-05,13.46397]
[1777556830421,35.73,76446.46,0.0,-0.09848,6e-05,13.46397]
[1777556830513,35.73,76443.85,0.0,-0.09865,6e-05,13.47977]
[1777556831925,35.73,76443.85,0.0,-0.09865,6e-05,13.47977]
[1777556832661,35.73,76442.96,0.0,-0.0987,6e-05,13.48507]
[1777556833517,35.73,76443.27,0.0,-0.09868,6e-05,13.48304]
[1777556833978,35.73,76443.27,0.0,-0.09868,6e-05,13.48304]
[1777556835861,35.73,76436.01,0.0,-0.09913,6e-05,13.52701]
[1777556836141,35.73,76424.22,0.0,-0.09988,6e-05,13.59907]
[1777556836747,35.73,76424.22,0.0,-0.09988,6e-05,13.59907]
[1777556839441,35.73,76430.09,0.0,-0.09951,6e-05,13.56337]
[1777556839493,35.73,76430.09,0.0,-0.09951,6e-05,13.56337]
[1777556839767,35.73,76430.09,0.0,-0.09951,6e-05,13.56337]
[1777556840626,35.73,76431.88,0.0,-0.0994,6e-05,13.55252]
[1777556841981,35.73,76436.07,0.0,-0.09913,6e-05,13.52674]
[1777556842010,35.73,76436.07,0.0,-0.09913,6e-05,13.52674]
[1777556844784,35.73,76423.45,0.0,-0.09992,6e-05,13.60349]
[1777556845618,35.73,76424.11,0.0,-0.09989,6e-05,13.60015]
[1777556850266,35.74,76424.47,0.0,-0.09988,6e-05,13.59925]
[1777556850565,35.74,76428.29,0.0,-0.09964,6e-05,13.57594]
[1777556854244,35.74,76426.29,0.0,-0.09975,6e-05,13.58505]
[1777556854471,35.74,76426.29,0.0,-0.09975,6e-05,13.58505]
[1777556854807,35.74,76426.29,0.0,-0.09975,6e-05,13.58505]
[1777556854906,35.74,76417.88,0.0,-0.10028,6e-05,13.63653]
[1777556855485,35.74,76417.88,0.0,-0.10028,6e-05,13.63653]
[1777556855525,35.74,76417.88,0.0,-0.10028,6e-05,13.63653]
[1777556855796,35.74,76417.88,0.0,-0.10028,6e-05,13.63653]
[1777556856635,35.74,76405.3,0.0,-0.10108,6e-05,13.71365]
[1777556857330,35.74,76403.64,0.0,-0.10119,6e-05,13.72413]
[1777556857354,35.74,76403.64,0.0,-0.10119,6e-05,13.72413]
[1777556857722,35.74,76403.64,0.0,-0.10119,6e-05,13.72413]
[1777556857868,35.74,76403.64,0.0,-0.10119,6e-05,13.72413]
[1777556858367,35.74,76406.6,0.0,-0.101,6e-05,13.70615]
[1777556860338,35.74,76417.45,0.0,-0.10031,6e-05,13.63974]
[1777556861072,35.74,76417.45,0.0,-0.10031,6e-05,13.63974]
[1777556862418,35.74,76416.42,0.0,-0.10038,6e-05,13.64605]
[1777556863329,35.74,76408.54,0.0,-0.10088,6e-05,13.69463]
[1777556864624,35.74,76401.17,0.0,-0.10136,6e-05,13.74008]
[1777556865436,35.74,76398.82,0.0,-0.10151,6e-05,13.75468]
[1777556867250,35.74,76399.09,0.0,-0.10149,6e-05,13.75336]
[1777556869018,35.74,76399.92,0.0,-0.10144,6e-05,13.74843]
[1777556869588,35.74,76401.13,0.0,-0.10137,6e-05,13.74137]
[1777556870541,35.74,76401.13,0.0,-0.10137,6e-05,13.74137]
[1777556870579,35.74,76401.13,0.0,-0.10137,6e-05,13.74137]
[1777556870706,35.74,76401.13,0.0,-0.10137,6e-05,13.74137]
[1777556870724,35.74,76401.13,0.0,-0.10137,6e-05,13.74137]
[1777556872578,35.74,76392.93,0.0,-0.1019,6e-05,13.79208]
[1777556873051,35.74,76392.93,0.0,-0.1019,6e-05,13.79208]
[1777556873531,35.74,76388.44,0.0,-0.10219,6e-05,13.8198]
[1777556875903,35.74,76394.08,0.0,-0.10183,6e-05,13.78531]
[1777556876878,35.74,76400.48,0.0,-0.10142,6e-05,13.74613]
[1777556881789,35.74,76421.51,0.0,-0.10007,6e-05,13.61678]
[1777556882178,35.74,76421.51,0.0,-0.10007,6e-05,13.61678]
[1777556882276,35.74,76421.51,0.0,-0.10007,6e-05,13.61678]
[1777556882955,35.74,76421.51,0.0,-0.10007,6e-05,13.61678]
[1777556883514,35.74,76425.01,0.0,-0.09985,6e-05,13.59513]
[1777556883983,35.74,76425.01,0.0,-0.09985,6e-05,13.59513]
[1777556884095,35.74,76425.01,0.0,-0.09985,6e-05,13.59513]
[1777556884142,35.74,76426.15,0.0,-0.09978,6e-05,13.58829]
[1777556885600,35.74,76426.15,0.0,-0.09978,6e-05,13.58829]
[1777556885816,35.74,76430.73,0.0,-0.09949,6e-05,13.5604]
[1777556890851,35.74,76434.17,0.0,-0.09926,6e-05,13.53837]
[1777556895886,35.74,76441.49,0.0,-0.09879,6e-05,13.49285]
[1777556900921,35.74,76447.59,0.0,-0.0984,6e-05,13.4549]
[1777556901641,35.74,76447.59,0.0,-0.0984,6e-05,13.4549]
[1777556902463,35.74,76449.18,0.0,-0.0983,6e-05,13.44509]
[1777556902887,35.74,76449.18,0.0,-0.0983,6e-05,13.44509]
[1777556903840,35.74,76460.69,0.0,-0.09759,6e-05,13.37499]
[1777556904924,35.74,76460.69,0.0,-0.09758,6e-05,13.37491]
[1777556905029,35.74,76460.69,0.0,-0.09758,6e-05,13.37491]
[1777556905104,35.73,76473.18,0.0,-0.09681,6e-05,13.29883]
[1777556909027,35.73,76471.75,0.0,-0.09689,6e-05,13.30735]
[1777556909774,35.73,76467.31,0.0,-0.09717,6e-05,13.33436]
[1777556909880,35.73,76467.31,0.0,-0.09717,6e-05,13.33436]
[1777556909984,35.73,76467.31,0.0,-0.09717,6e-05,13.33444]
[1777556913081,35.73,76458.53,0.0,-0.0977,6e-05,13.38455]
[1777556914230,35.73,76459.4,0.0,-0.09764,6e-05,13.37921]
[1777556915032,35.73,76459.4,0.0,-0.09764,6e-05,13.37921]
[1777556915407,35.73,76454.56,0.0,-0.09794,6e-05,13.40861]
[1777556917940,35.73,76454.59,0.0,-0.09794,6e-05,13.40837]
[1777556917970,35.73,76454.59,0.0,-0.09794,6e-05,13.40837]
[1777556919329,35.73,76456.19,0.0,-0.09784,6e-05,13.39853]
[1777556922069,35.73,76439.87,0.0,-0.09886,6e-05,13.49743]
[1777556924777,35.73,76441.46,0.0,-0.09875,6e-05,13.48733]
[1777556925090,35.73,76441.18,0.0,-0.09877,6e-05,13.48882]
[1777556929176,35.73,76442.21,0.0,-0.0987,6e-05,13.48184]
[1777556929197,35.73,76433.41,0.0,-0.09925,6e-05,13.53551]
[1777556929278,35.73,76433.41,0.0,-0.09925,6e-05,13.53551]
[1777556930689,35.73,76433.41,0.0,-0.09925,6e-05,13.53528]
[1777556931136,35.73,76423.38,0.0,-0.09988,6e-05,13.59655]
[1777556931394,35.73,76423.38,0.0,-0.09988,6e-05,13.59655]
[1777556931427,35.73,76423.38,0.0,-0.09988,6e-05,13.59655]
[1777556931445,35.73,76423.38,0.0,-0.09988,6e-05,13.59655]
[1777556932142,35.73,76423.24,0.0,-0.09989,6e-05,13.59726]
[1777556932783,35.73,76423.24,0.0,-0.09989,6e-05,13.59726]
[1777556932828,35.73,76423.24,0.0,-0.09989,6e-05,13.59726]
[1777556933299,35.73,76423.99,0.0,-0.09984,6e-05,13.59262]
[1777556934009,35.73,76423.99,0.0,-0.09984,6e-05,13.59262]
[1777556935014,35.73,76420.99,0.0,-0.10003,6e-05,13.61096]
[1777556935542,35.73,76409.92,0.0,-0.10073,6e-05,13.67886]
[1777556936120,35.73,76409.92,0.0,-0.10073,6e-05,13.67886]
[1777556936171,35.73,76403.16,0.0,-0.10117,6e-05,13.72044]
[1777556936996,35.73,76403.16,0.0,-0.10117,6e-05,13.72044]
[1777556941503,35.73,76397.78,0.0,-0.10151,6e-05,13.75385]
[1777556941603,35.73,76397.78,0.0,-0.10151,6e-05,13.75385]
[1777556942177,35.73,76397.78,0.0,-0.10151,6e-05,13.75385]
[1777556942222,35.73,76371.08,0.0,-0.10324,6e-05,13.91818]
[1777556943232,35.73,76371.08,0.0,-0.10323,6e-05,13.91805]
[1777556944719,35.73,76374.42,0.0,-0.10301,6e-05,13.89701]
[1777556944888,35.73,76374.42,0.0,-0.10301,6e-05,13.89701]
[1777556945701,35.73,76380.07,0.0,-0.10265,6e-05,13.86213]
[1777556947047,35.73,76376.88,0.0,-0.10285,6e-05,13.88178]
[1777556947652,35.73,76377.15,0.0,-0.10283,6e-05,13.87993]
[1777556949741,35.73,76371.49,0.0,-0.1032,6e-05,13.91475]
[1777556949775,35.73,76374.17,0.0,-0.10302,6e-05,13.89808]
[1777556952611,35.73,76376.95,0.0,-0.10284,6e-05,13.88075]
[1777556954251,35.73,76388.32,0.0,-0.10211,6e-05,13.81062]
[1777556954929,35.73,76388.32,0.0,-0.10211,6e-05,13.81062]
[1777556955472,35.73,76390.34,0.0,-0.10198,6e-05,13.79823]
[1777556957391,35.73,76386.2,0.0,-0.10225,6e-05,13.8238]
[1777556957959,35.73,76386.2,0.0,-0.10225,6e-05,13.8238]
[1777556967241,35.73,76382.17,0.0,-0.1025,6e-05,13.84826]
[1777556970550,35.73,76384.65,0.0,-0.10234,6e-05,13.83296]
[1777556971799,35.73,76387.29,0.0,-0.10217,6e-05,13.81671]
[1777556971825,35.73,76387.29,0.0,-0.10217,6e-05,13.81671]
[1777556972001,35.73,76398.84,0.0,-0.10141,6e-05,13.74248]
[1777556973609,35.73,76398.84,0.0,-0.10141,6e-05,13.74261]
[1777556973638,35.73,76398.84,0.0,-0.10141,6e-05,13.74261]
[1777556976367,35.73,76401.18,0.0,-0.10126,6e-05,13.72814]
[1777556978281,35.73,76407.41,0.0,-0.10086,6e-05,13.6897]
[1777556978289,35.73,76407.41,0.0,-0.10086,6e-05,13.6897]
[1777556978318,35.73,76407.41,0.0,-0.10086,6e-05,13.6897]
[1777556982530,35.73,76410.5,0.0,-0.10066,6e-05,13.67038]
[1777556983230,35.73,76410.5,0.0,-0.10066,6e-05,13.67038]
[1777556983263,35.73,76410.5,0.0,-0.10066,6e-05,13.67038]
[1777556984246,35.73,76416.02,0.0,-0.10031,6e-05,13.63647]
[1777556985005,35.73,76424.15,0.0,-0.09979,6e-05,13.58674]
[1777556987555,35.73,76433.12,0.0,-0.09922,6e-05,13.5318]
[1777556993964,35.73,76438.6,0.0,-0.09887,6e-05,13.49731]
[1777556995631,35.73,76437.27,0.0,-0.09895,6e-05,13.50508]
[1777556996428,35.73,76424.76,0.0,-0.09974,6e-05,13.58121]
[1777556998298,35.72,76423.5,0.0,-0.09981,6e-05,13.58833]
[1777557000334,35.72,76412.98,0.0,-0.10047,6e-05,13.65242]
[1777557000600,35.72,76412.98,0.0,-0.10047,6e-05,13.65242]
[1777557000632,35.72,76400.3,0.0,-0.10128,6e-05,13.72981]
[1777557003650,35.72,76385.8,0.0,-0.1022,6e-05,13.8183]
[1777557005073,35.72,76385.8,0.0,-0.1022,6e-05,13.8183]
[1777557005172,35.72,76385.8,0.0,-0.1022,6e-05,13.8183]
[1777557006640,35.72,76385.7,0.0,-0.10221,6e-05,13.81865]
[1777557007378,35.72,76398.14,0.0,-0.1014,6e-05,13.74173]
[1777557008434,35.72,76398.14,0.0,-0.1014,6e-05,13.74157]
[1777557012495,35.72,76398.06,0.0,-0.1014,6e-05,13.74132]
[1777557012887,35.72,76398.06,0.0,-0.1014,6e-05,13.74132]
[1777557012950,35.72,76398.06,0.0,-0.1014,6e-05,13.74132]
[1777557013615,35.72,76404.82,0.0,-0.10097,6e-05,13.69969]
[1777557014592,35.72,76408.03,0.0,-0.10076,6e-05,13.67957]
[1777557014726,35.72,76408.03,0.0,-0.10075,6e-05,13.67917]
[1777557018138,35.72,76425.49,0.0,-0.09963,6e-05,13.57121]
[1777557022330,35.71,76418.56,0.0,-0.10006,6e-05,13.61269]
[1777557022794,35.71,76419.19,0.0,-0.10002,6e-05,13.60856]
[1777557023591,35.71,76419.19,0.0,-0.10002,6e-05,13.60856]
[1777557023792,35.71,76421.9,0.0,-0.09985,6e-05,13.59171]
[1777557028814,35.71,76424.8,0.0,-0.09965,6e-05,13.57305]
[1777557028916,35.71,76428.4,0.0,-0.09942,6e-05,13.55082]
[1777557032621,35.71,76430.01,0.0,-0.0993,6e-05,13.53709]
[1777557032689,35.71,76430.01,0.0,-0.0993,6e-05,13.53709]
[1777557032852,35.71,76430.01,0.0,-0.0993,6e-05,13.53709]
[1777557038956,35.71,76446.54,0.0,-0.09825,6e-05,13.43547]
[1777557040488,35.71,76451.69,0.0,-0.09792,6e-05,13.40366]
[1777557040996,35.71,76451.69,0.0,-0.09792,6e-05,13.40366]
[1777557041045,35.71,76451.61,0.0,-0.09792,6e-05,13.4038]
[1777557045039,35.71,76446.83,0.0,-0.09822,6e-05,13.43218]
[1777557045096,35.71,76450.11,0.0,-0.09801,6e-05,13.41215]
[1777557045957,35.71,76450.11,0.0,-0.09801,6e-05,13.41215]
[1777557046701,35.71,76448.54,0.0,-0.09811,6e-05,13.42165]
[1777557047054,35.71,76448.54,0.0,-0.09811,6e-05,13.42165]
[1777557047062,35.71,76448.54,0.0,-0.09811,6e-05,13.42165]
[1777557048259,35.71,76446.75,0.0,-0.09822,6e-05,13.4325]
[1777557048910,35.71,76445.5,0.0,-0.0983,6e-05,13.44003]
[1777557049340,35.71,76445.5,0.0,-0.0983,6e-05,13.44003]
[1777557050489,35.71,76446.04,0.0,-0.09826,6e-05,13.43652]
[1777557050533,35.71,76446.04,0.0,-0.09826,6e-05,13.43652]
[1777557051018,35.71,76430.8,0.0,-0.09922,6e-05,13.52936]
[1777557053419,35.71,76425.96,0.0,-0.09952,6e-05,13.55848]
[1777557054004,35.7,76430.44,0.0,-0.09923,6e-05,13.53081]
[1777557054711,35.7,76430.44,0.0,-0.09923,6e-05,13.53081]
[1777557055012,35.7,76431.08,0.0,-0.09919,6e-05,13.52664]
[1777557060045,35.7,76436.7,0.0,-0.09882,6e-05,13.49126]
[1777557065080,35.7,76430.12,0.0,-0.09923,6e-05,13.53035]
[1777557067404,35.7,76433.61,0.0,-0.099,6e-05,13.50856]
[1777557071206,35.7,76425.21,0.0,-0.09953,6e-05,13.55912]
[1777557071389,35.7,76429.86,0.0,-0.09923,6e-05,13.53041]
[1777557071440,35.7,76429.86,0.0,-0.09923,6e-05,13.53041]
[1777557074882,35.7,76429.28,0.0,-0.09925,6e-05,13.53262]
[1777557074944,35.7,76429.28,0.0,-0.09925,6e-05,13.53262]
[1777557076753,35.69,76430.88,0.0,-0.09914,6e-05,13.52181]
[1777557077511,35.69,76434.5,0.0,-0.09891,6e-05,13.49922]
[1777557078176,35.69,76437.01,0.0,-0.09875,6e-05,13.48345]
[1777557082205,35.69,76451.79,0.0,-0.09781,6e-05,13.39185]
[1777557087281,35.69,76445.96,0.0,-0.09816,6e-05,13.426]
[1777557093283,35.68,76451.93,0.0,-0.09774,6e-05,13.38394]
[1777557098319,35.68,76454.54,0.0,-0.09756,6e-05,13.36648]
[1777557101341,35.68,76469.44,0.0,-0.09663,6e-05,13.27507]
[1777557101671,35.68,76469.44,0.0,-0.09663,6e-05,13.27507]
[1777557102346,35.68,76469.44,0.0,-0.09663,6e-05,13.27492]
[1777557103440,35.68,76469.77,0.0,-0.0966,6e-05,13.27278]
[1777557107613,35.68,76470.14,0.0,-0.09658,6e-05,13.26997]
[1777557107986,35.68,76470.14,0.0,-0.09658,6e-05,13.26997]
[1777557108011,35.68,76470.14,0.0,-0.09658,6e-05,13.26997]
[1777557110026,35.68,76469.32,0.0,-0.09662,6e-05,13.27463]
[1777557115876,35.68,76462.86,0.0,-0.09701,6e-05,13.31285]
[1777557116040,35.68,76462.86,0.0,-0.09701,6e-05,13.31285]
[1777557116082,35.68,76456.81,0.0,-0.09739,6e-05,13.34938]
[1777557117424,35.68,76456.81,0.0,-0.09739,6e-05,13.34938]
[1777557118242,35.68,76448.98,0.0,-0.09787,6e-05,13.39674]
[1777557118696,35.68,76445.91,0.0,-0.09806,6e-05,13.41541]
[1777557119736,35.68,76442.51,0.0,-0.09828,6e-05,13.43608]
[1777557119850,35.68,76442.51,0.0,-0.09828,6e-05,13.43608]
[1777557120149,35.68,76442.51,0.0,-0.09828,6e-05,13.43608]
[1777557120195,35.68,76434.29,0.0,-0.09879,6e-05,13.48615]
[1777557120743,35.68,76434.29,0.0,-0.09879,6e-05,13.48615]
[1777557121093,35.68,76417.13,0.0,-0.09987,6e-05,13.59092]
[1777557121461,35.68,76417.13,0.0,-0.09987,6e-05,13.59092]
[1777557121522,35.68,76417.13,0.0,-0.09987,6e-05,13.59092]
[1777557121924,35.68,76417.13,0.0,-0.09987,6e-05,13.59092]
[1777557121969,35.67,76396.77,0.0,-0.10117,6e-05,13.71552]
[1777557123330,35.67,76396.77,0.0,-0.10117,6e-05,13.71552]
[1777557123345,35.67,76393.13,0.0,-0.10139,6e-05,13.7374]
[1777557123613,35.67,76393.13,0.0,-0.10139,6e-05,13.7374]
[1777557123628,35.67,76393.13,0.0,-0.10139,6e-05,13.7374]
[1777557123633,35.67,76393.13,0.0,-0.10139,6e-05,13.7374]
[1777557124014,35.67,76393.13,0.0,-0.10139,6e-05,13.7374]
[1777557124232,35.67,76393.13,0.0,-0.10139,6e-05,13.7374]
[1777557124233,35.67,76399.54,0.0,-0.10098,6e-05,13.69784]
[1777557124687,35.67,76399.54,0.0,-0.10098,6e-05,13.69784]
[1777557124736,35.67,76405.09,0.0,-0.10062,6e-05,13.6633]
[1777557125531,35.67,76405.09,0.0,-0.10062,6e-05,13.6633]
[1777557126230,35.67,76405.09,0.0,-0.10062,6e-05,13.6633]
[1777557130026,35.67,76411.45,0.0,-0.1002,6e-05,13.62266]
[1777557130569,35.67,76409.6,0.0,-0.10032,6e-05,13.63365]
[1777557130773,35.67,76409.6,0.0,-0.10032,6e-05,13.63365]
[1777557130784,35.67,76423.58,0.0,-0.09943,6e-05,13.54766]
[1777557132350,35.67,76423.58,0.0,-0.09943,6e-05,13.54766]
[1777557132366,35.67,76423.58,0.0,-0.09943,6e-05,13.54766]
[1777557132375,35.67,76422.76,0.0,-0.09947,6e-05,13.5521]
[1777557134134,35.67,76422.76,0.0,-0.09947,6e-05,13.55153]
[1777557134223,35.67,76412.43,0.0,-0.10011,6e-05,13.61416]
[1777557136434,35.66,76412.43,0.0,-0.10011,6e-05,13.6135]
[1777557136449,35.66,76412.43,0.0,-0.10011,6e-05,13.6135]
[1777557136606,35.66,76399.88,0.0,-0.1009,6e-05,13.68968]
[1777557139329,35.66,76399.12,0.0,-0.10094,6e-05,13.6939]
[1777557139425,35.66,76399.39,0.0,-0.10092,6e-05,13.69181]
[1777557140282,35.66,76399.39,0.0,-0.10092,6e-05,13.69181]
[1777557140339,35.66,76389.94,0.0,-0.10152,6e-05,13.74947]
[1777557142740,35.66,76386.64,0.0,-0.10172,6e-05,13.76868]
[1777557143413,35.66,76390.28,0.0,-0.10148,6e-05,13.7452]
[1777557145788,35.66,76388.93,0.0,-0.10156,6e-05,13.75297]
[1777557145833,35.66,76386.61,0.0,-0.1017,6e-05,13.76672]
[1777557146517,35.66,76386.61,0.0,-0.1017,6e-05,13.76672]
[1777557146675,35.66,76386.61,0.0,-0.1017,6e-05,13.76616]
[1777557150032,35.65,76387.6,0.0,-0.10162,6e-05,13.75895]
[1777557150132,35.65,76392.96,0.0,-0.10127,6e-05,13.72511]
[1777557154121,35.65,76390.88,0.0,-0.10136,6e-05,13.73213]
[1777557154144,35.65,76386.26,0.0,-0.10165,6e-05,13.7597]
[1777557155645,35.64,76386.26,0.0,-0.10164,6e-05,13.75883]
[1777557155738,35.64,76382.85,0.0,-0.10185,6e-05,13.77894]
[1777557160399,35.64,76377.26,0.0,-0.10219,6e-05,13.8113]
[1777557160421,35.64,76377.96,0.0,-0.10213,6e-05,13.80581]
[1777557161814,35.64,76377.96,0.0,-0.10213,6e-05,13.80581]
[1777557162412,35.64,76377.96,0.0,-0.10213,6e-05,13.80581]
[1777557161912,35.64,76375.88,0.0,-0.10226,6e-05,13.81806]
[1777557162521,35.64,76375.88,0.0,-0.10226,6e-05,13.81806]
[1777557163688,35.64,76375.88,0.0,-0.10225,6e-05,13.81747]
[1777557163794,35.64,76374.43,0.0,-0.10234,6e-05,13.82582]
[1777557165300,35.64,76374.43,0.0,-0.10234,6e-05,13.82582]
[1777557165330,35.63,76375.48,0.0,-0.10227,6e-05,13.81874]
[1777557166109,35.63,76375.48,0.0,-0.10227,6e-05,13.81874]
[1777557166168,35.63,76374.99,0.0,-0.10229,6e-05,13.82118]
[1777557167391,35.63,76374.99,0.0,-0.10229,6e-05,13.82118]
[1777557167822,35.63,76374.01,0.0,-0.10234,6e-05,13.82604]
[1777557172858,35.62,76373.74,0.0,-0.10232,6e-05,13.82337]
[1777557173544,35.62,76373.74,0.0,-0.10232,6e-05,13.82337]
[1777557174075,35.62,76357.38,0.0,-0.10337,7e-05,13.92357]
[1777557175120,35.62,76357.38,0.0,-0.10337,7e-05,13.92357]
[1777557175217,35.61,76356.38,0.0,-0.10336,7e-05,13.92289]
[1777557175766,35.61,76356.38,0.0,-0.10336,7e-05,13.92289]
[1777557175879,35.61,76356.38,0.0,-0.10336,7e-05,13.92253]
[1777557180914,35.61,76357.1,0.0,-0.10329,7e-05,13.91623]
[1777557185325,35.61,76359.07,0.0,-0.10315,7e-05,13.90297]
[1777557185377,35.61,76359.07,0.0,-0.10315,7e-05,13.90264]
[1777557185700,35.61,76359.07,0.0,-0.10315,7e-05,13.90264]
[1777557186311,35.61,76373.93,0.0,-0.10219,6e-05,13.81078]
[1777557190784,35.6,76376.64,0.0,-0.10199,6e-05,13.79203]
[1777557192072,35.6,76376.64,0.0,-0.10199,6e-05,13.7915]
[1777557192210,35.6,76376.64,0.0,-0.10199,6e-05,13.7915]
[1777557193266,35.6,76388.49,0.0,-0.10122,6e-05,13.71792]
[1777557193303,35.6,76388.49,0.0,-0.10122,6e-05,13.71792]
[1777557193662,35.6,76389.88,0.0,-0.10112,6e-05,13.7089]
[1777557196022,35.6,76405.29,0.0,-0.10012,6e-05,13.61234]
[1777557198682,35.59,76413.06,0.0,-0.09962,6e-05,13.56356]
[1777557199450,35.59,76413.06,0.0,-0.09962,6e-05,13.56356]
[1777557200071,35.59,76425.23,0.0,-0.09884,6e-05,13.48847]
[1777557200093,35.59,76425.23,0.0,-0.09884,6e-05,13.48847]
[1777557200214,35.59,76425.23,0.0,-0.09884,6e-05,13.48847]
[1777557200227,35.59,76428.59,0.0,-0.09863,6e-05,13.46744]
[1777557205385,35.59,76430.06,0.0,-0.09852,6e-05,13.4569]
[1777557207232,35.59,76430.21,0.0,-0.0985,6e-05,13.45524]
[1777557207307,35.59,76429.23,0.0,-0.09856,6e-05,13.46086]
[1777557210206,35.59,76430.69,0.0,-0.09846,6e-05,13.45117]
[1777557210222,35.59,76427.89,0.0,-0.09863,6e-05,13.46792]
[1777557211486,35.59,76427.89,0.0,-0.09863,6e-05,13.46792]
[1777557211500,35.59,76424.13,0.0,-0.09884,6e-05,13.48731]
[1777557212323,35.59,76424.13,0.0,-0.09884,6e-05,13.48731]
[1777557212347,35.59,76427.66,0.0,-0.09862,6e-05,13.46532]
[1777557215036,35.58,76428.02,0.0,-0.09859,6e-05,13.46231]
[1777557215153,35.58,76430.46,0.0,-0.09843,6e-05,13.44701]
[1777557216854,35.58,76430.46,0.0,-0.09843,6e-05,13.44701]
[1777557217167,35.58,76428.52,0.0,-0.09855,6e-05,13.45816]
[1777557219218,35.58,76415.12,0.0,-0.09938,6e-05,13.53948]
[1777557225223,35.58,76414.19,0.0,-0.09941,6e-05,13.54226]
[1777557230258,35.57,76422.2,0.0,-0.09888,6e-05,13.49097]
[1777557235292,35.57,76423.89,0.0,-0.09876,6e-05,13.47858]
[1777557239612,35.57,76418.58,0.0,-0.09908,6e-05,13.50944]
[1777557239854,35.57,76418.58,0.0,-0.09908,6e-05,13.50944]
[1777557243349,35.56,76401.9,0.0,-0.10012,6e-05,13.60987]
[1777557243957,35.56,76401.9,0.0,-0.10012,6e-05,13.60987]
[1777557243965,35.56,76401.9,0.0,-0.10012,6e-05,13.60987]
[1777557244356,35.56,76398.58,0.0,-0.10032,6e-05,13.63]
[1777557245380,35.56,76398.58,0.0,-0.10032,6e-05,13.63]
[1777557245964,35.56,76390.75,0.0,-0.10082,6e-05,13.67788]
[1777557246370,35.56,76390.75,0.0,-0.10082,6e-05,13.67755]
[1777557251406,35.56,76400.75,0.0,-0.10015,6e-05,13.61348]
[1777557255166,35.55,76404.27,0.0,-0.09991,6e-05,13.58999]
[1777557260472,35.55,76405.59,0.0,-0.09979,6e-05,13.57849]
[1777557262561,35.55,76406.3,0.0,-0.09974,6e-05,13.57355]
[1777557265489,35.55,76417.48,0.0,-0.09902,6e-05,13.50329]
[1777557266277,35.54,76422.8,0.0,-0.09868,6e-05,13.47017]
[1777557266309,35.54,76422.8,0.0,-0.09868,6e-05,13.47017]
[1777557266316,35.54,76422.8,0.0,-0.09868,6e-05,13.47017]
[1777557266324,35.54,76422.8,0.0,-0.09868,6e-05,13.47017]
[1777557266931,35.54,76422.8,0.0,-0.09867,6e-05,13.4697]
[1777557267526,35.54,76424.5,0.0,-0.09856,6e-05,13.45885]
[1777557272558,35.54,76424.73,0.0,-0.0985,6e-05,13.45155]
[1777557277594,35.54,76418.44,0.0,-0.09887,6e-05,13.4878]
[1777557278018,35.54,76418.44,0.0,-0.09887,6e-05,13.4878]
[1777557279210,35.53,76418.71,0.0,-0.09885,6e-05,13.48565]
[1777557279240,35.53,76418.71,0.0,-0.09885,6e-05,13.48565]
[1777557279251,35.53,76418.21,0.0,-0.09888,6e-05,13.48871]
[1777557279713,35.53,76418.21,0.0,-0.09888,6e-05,13.48871]
[1777557279758,35.53,76418.21,0.0,-0.09888,6e-05,13.48871]
[1777557279791,35.53,76418.21,0.0,-0.09888,6e-05,13.48871]
[1777557280120,35.53,76418.21,0.0,-0.09888,6e-05,13.48871]
[1777557280153,35.53,76418.21,0.0,-0.09888,6e-05,13.48871]
[1777557280163,35.53,76423.24,0.0,-0.09856,6e-05,13.45739]
[1777557280858,35.53,76423.24,0.0,-0.09856,6e-05,13.45739]
[1777557281192,35.53,76423.24,0.0,-0.09856,6e-05,13.45739]
[1777557281264,35.53,76423.24,0.0,-0.09856,6e-05,13.45739]
[1777557281272,35.53,76423.24,0.0,-0.09856,6e-05,13.45739]
[1777557282750,35.53,76416.8,0.0,-0.09896,6e-05,13.49592]
[1777557282785,35.53,76412.19,0.0,-0.09924,6e-05,13.52376]
[1777557285814,35.53,76410.03,0.0,-0.09937,6e-05,13.53599]
[1777557286331,35.53,76410.03,0.0,-0.09937,6e-05,13.53599]
[1777557286983,35.53,76410.86,0.0,-0.09931,6e-05,13.53035]
[1777557287110,35.53,76410.86,0.0,-0.09931,6e-05,13.53035]
[1777557287145,35.53,76410.86,0.0,-0.09931,6e-05,13.53035]
[1777557287166,35.53,76401.38,0.0,-0.0999,6e-05,13.58759]
[1777557288467,35.53,76401.38,0.0,-0.0999,6e-05,13.58759]
[1777557288473,35.53,76389.97,0.0,-0.10063,6e-05,13.65784]
[1777557289838,35.53,76389.97,0.0,-0.10063,6e-05,13.65758]
[1777557289868,35.53,76383.49,0.0,-0.10104,6e-05,13.69718]
[1777557296393,35.52,76382.36,0.0,-0.1011,6e-05,13.7021]
[1777557296412,35.52,76382.36,0.0,-0.1011,6e-05,13.7021]
[1777557296698,35.52,76381.27,0.0,-0.10116,6e-05,13.70842]
[1777557297615,35.52,76381.27,0.0,-0.10116,6e-05,13.70842]
[1777557297863,35.52,76387.17,0.0,-0.10078,6e-05,13.67162]
[1777557298278,35.52,76387.17,0.0,-0.10078,6e-05,13.67162]
[1777557298735,35.52,76390.4,0.0,-0.10056,6e-05,13.65097]
[1777557298837,35.52,76389.94,0.0,-0.10059,6e-05,13.65312]
[1777557300577,35.52,76389.94,0.0,-0.10059,6e-05,13.65312]
[1777557300622,35.52,76389.94,0.0,-0.10059,6e-05,13.65312]
[1777557300863,35.52,76390.43,0.0,-0.10055,6e-05,13.64944]
[1777557302796,35.52,76378.56,0.0,-0.1013,6e-05,13.72137]
[1777557303509,35.51,76379.35,0.0,-0.10124,6e-05,13.71582]
[1777557304002,35.51,76379.35,0.0,-0.10124,6e-05,13.71582]
[1777557304118,35.51,76379.35,0.0,-0.10124,6e-05,13.71582]
[1777557304678,35.51,76378.56,0.0,-0.10128,6e-05,13.71994]
[1777557306500,35.51,76378.56,0.0,-0.10128,6e-05,13.7192]
[1777557306524,35.51,76378.56,0.0,-0.10128,6e-05,13.7192]
[1777557306551,35.51,76378.56,0.0,-0.10128,6e-05,13.7192]
[1777557306752,35.51,76370.1,0.0,-0.10182,6e-05,13.77107]
[1777557306867,35.51,76370.1,0.0,-0.10182,6e-05,13.77107]
[1777557306876,35.51,76370.1,0.0,-0.10182,6e-05,13.77107]
[1777557307038,35.51,76377.97,0.0,-0.1013,6e-05,13.72198]
[1777557308232,35.51,76377.97,0.0,-0.1013,6e-05,13.72198]
[1777557308736,35.51,76379.06,0.0,-0.10123,6e-05,13.71443]
[1777557309875,35.51,76400.73,0.0,-0.09982,6e-05,13.57938]
[1777557315872,35.5,76402.39,0.0,-0.09968,6e-05,13.56573]
[1777557320907,35.5,76411.63,0.0,-0.09907,6e-05,13.50651]
[1777557324579,35.5,76411.3,0.0,-0.09908,6e-05,13.50763]
[1777557324618,35.5,76411.3,0.0,-0.09908,6e-05,13.50763]
[1777557324647,35.5,76414.29,0.0,-0.09889,6e-05,13.48884]
[1777557327928,35.49,76422.87,0.0,-0.09834,6e-05,13.43499]
[1777557328438,35.49,76422.87,0.0,-0.09834,6e-05,13.43499]
[1777557332868,35.49,76416.86,0.0,-0.09868,6e-05,13.4667]
[1777557332991,35.49,76418.61,0.0,-0.09856,6e-05,13.45554]
[1777557333775,35.49,76418.61,0.0,-0.09856,6e-05,13.45554]
[1777557334134,35.49,76418.61,0.0,-0.09856,6e-05,13.45554]
[1777557341306,35.48,76418.42,0.0,-0.09854,6e-05,13.45371]
[1777557341902,35.48,76421.66,0.0,-0.09834,6e-05,13.43344]
[1777557342055,35.48,76421.66,0.0,-0.09833,6e-05,13.43306]
[1777557345438,35.48,76423.96,0.0,-0.09818,6e-05,13.41826]
[1777557345509,35.48,76427.56,0.0,-0.09795,6e-05,13.39586]
[1777557346227,35.48,76427.56,0.0,-0.09795,6e-05,13.39586]
[1777557346445,35.48,76427.56,0.0,-0.09795,6e-05,13.39586]
[1777557346494,35.48,76427.56,0.0,-0.09795,6e-05,13.39586]
[1777557346595,35.48,76432.53,0.0,-0.09763,6e-05,13.36512]
[1777557349411,35.48,76440.11,0.0,-0.09715,6e-05,13.31822]
[1777557349749,35.48,76446.93,0.0,-0.09673,6e-05,13.27639]
[1777557349772,35.48,76446.93,0.0,-0.09673,6e-05,13.27639]
[1777557351447,35.48,76446.59,0.0,-0.09675,6e-05,13.27835]
[1777557351465,35.48,76446.59,0.0,-0.09675,6e-05,13.27835]
[1777557352138,35.48,76446.79,0.0,-0.09673,6e-05,13.27691]
[1777557352155,35.48,76446.79,0.0,-0.09673,6e-05,13.27691]
[1777557353563,35.48,76446.29,0.0,-0.09676,6e-05,13.27996]
[1777557355444,35.48,76445.82,0.0,-0.09679,6e-05,13.28262]
[1777557355505,35.48,76445.82,0.0,-0.09679,6e-05,13.28262]
[1777557355723,35.48,76449.24,0.0,-0.09658,6e-05,13.26165]
[1777557355739,35.48,76449.24,0.0,-0.09658,6e-05,13.26165]
[1777557355906,35.48,76449.24,0.0,-0.09658,6e-05,13.26165]
[1777557357574,35.48,76465.42,0.0,-0.09557,6e-05,13.16291]
[1777557362189,35.48,76466.22,0.0,-0.09553,6e-05,13.15837]
[1777557362655,35.48,76466.22,0.0,-0.09553,6e-05,13.15837]
[1777557362412,35.48,76467.74,0.0,-0.09543,6e-05,13.14922]
[1777557363205,35.48,76467.74,0.0,-0.09543,6e-05,13.1493]
[1777557364214,35.48,76482.41,0.0,-0.09453,6e-05,13.06033]
[1777557364891,35.48,76482.41,0.0,-0.09453,6e-05,13.06033]
[1777557365345,35.48,76482.41,0.0,-0.09453,6e-05,13.06033]
[1777557365391,35.48,76488.89,0.0,-0.09414,6e-05,13.02129]
[1777557365741,35.48,76488.89,0.0,-0.09414,6e-05,13.02129]
[1777557366230,35.48,76488.89,0.0,-0.09414,6e-05,13.02153]
[1777557366723,35.48,76488.89,0.0,-0.09414,6e-05,13.02153]
[1777557367693,35.48,76478.07,0.0,-0.09481,6e-05,13.08712]
[1777557370462,35.48,76474.45,0.0,-0.09503,6e-05,13.10899]
[1777557370541,35.48,76489.12,0.0,-0.09413,6e-05,13.0199]
[1777557370857,35.48,76489.12,0.0,-0.09413,6e-05,13.0199]
[1777557371578,35.48,76489.12,0.0,-0.09413,6e-05,13.0199]
[1777557371609,35.48,76508.31,0.0,-0.09296,6e-05,12.90392]
[1777557372291,35.48,76508.31,0.0,-0.09296,6e-05,12.90392]
[1777557372564,35.48,76504.54,0.0,-0.09319,6e-05,12.92667]
[1777557373689,35.48,76504.54,0.0,-0.09319,6e-05,12.92667]
[1777557373961,35.48,76504.54,0.0,-0.09319,6e-05,12.92648]
[1777557374292,35.48,76494.7,0.0,-0.09379,6e-05,12.98594]
[1777557374929,35.48,76494.7,0.0,-0.09379,6e-05,12.98594]
[1777557375299,35.48,76494.68,0.0,-0.09379,6e-05,12.98606]
[1777557379745,35.48,76494.92,0.0,-0.09377,6e-05,12.98443]
[1777557380558,35.48,76494.92,0.0,-0.09377,6e-05,12.98443]
[1777557385991,35.48,76501.32,0.0,-0.09338,6e-05,12.9457]
[1777557386375,35.48,76502.5,0.0,-0.09331,6e-05,12.93862]
[1777557391411,35.48,76505.3,0.0,-0.09311,6e-05,12.91704]
[1777557396064,35.48,76505.49,0.0,-0.09308,6e-05,12.91468]
[1777557401485,35.47,76512.61,0.0,-0.09264,6e-05,12.87036]
[1777557403540,35.47,76513.49,0.0,-0.09258,6e-05,12.86481]
[1777557403764,35.47,76514.03,0.0,-0.09255,6e-05,12.86132]
[1777557404286,35.47,76514.03,0.0,-0.09255,6e-05,12.86132]
[1777557405529,35.47,76514.03,0.0,-0.09255,6e-05,12.86108]
[1777557405543,35.47,76514.03,0.0,-0.09255,6e-05,12.86108]
[1777557406298,35.47,76520.92,0.0,-0.09213,6e-05,12.81936]
[1777557406516,35.47,76520.92,0.0,-0.09213,6e-05,12.81921]
[1777557408332,35.47,76521.15,0.0,-0.09211,6e-05,12.81766]
[1777557408487,35.47,76521.15,0.0,-0.09211,6e-05,12.81766]
[1777557408530,35.47,76520.16,0.0,-0.09217,6e-05,12.82346]
[1777557410598,35.47,76499.11,0.0,-0.09344,6e-05,12.95001]
[1777557412398,35.47,76499.11,0.0,-0.09344,6e-05,12.95006]
[1777557413366,35.47,76488.58,0.0,-0.09408,6e-05,13.01413]
[1777557413582,35.47,76483.03,0.0,-0.09442,6e-05,13.04805]
[1777557418617,35.47,76481.81,0.0,-0.09451,6e-05,13.0568]
[1777557421331,35.47,76482.87,0.0,-0.09445,6e-05,13.05086]
[1777557421639,35.47,76482.87,0.0,-0.09446,6e-05,13.05112]
[1777557426055,35.48,76491.99,0.0,-0.0939,6e-05,12.99639]
[1777557426087,35.48,76491.99,0.0,-0.0939,6e-05,12.99639]
[1777557426675,35.47,76488.87,0.0,-0.09409,6e-05,13.01492]
[1777557427106,35.47,76488.87,0.0,-0.09409,6e-05,13.01492]
[1777557428354,35.47,76488.87,0.0,-0.09409,6e-05,13.01491]
[1777557431049,35.47,76489.68,0.0,-0.09403,6e-05,13.00887]
[1777557431294,35.47,76489.68,0.0,-0.09403,6e-05,13.00887]
[1777557436487,35.47,76490.85,0.0,-0.09394,6e-05,12.99999]
[1777557437126,35.47,76489.86,0.0,-0.094,6e-05,13.00563]
[1777557439767,35.47,76468.85,0.0,-0.09528,6e-05,13.13303]
[1777557440822,35.47,76466.44,0.0,-0.09543,6e-05,13.14786]
[1777557445579,35.47,76461.66,0.0,-0.09573,6e-05,13.17741]
[1777557451147,35.47,76462.42,0.0,-0.09568,6e-05,13.17243]
[1777557455490,35.47,76462.95,0.0,-0.09562,6e-05,13.16482]
[1777557455520,35.47,76462.95,0.0,-0.09562,6e-05,13.16482]
[1777557456066,35.47,76459.47,0.0,-0.09583,6e-05,13.18577]
[1777557456199,35.47,76459.47,0.0,-0.09583,6e-05,13.18577]
[1777557456225,35.47,76459.47,0.0,-0.09583,6e-05,13.18577]
[1777557456294,35.47,76459.47,0.0,-0.09583,6e-05,13.18577]
[1777557456330,35.47,76446.98,0.0,-0.09661,6e-05,13.26192]
[1777557458571,35.47,76432.34,0.0,-0.09752,6e-05,13.35114]
[1777557459181,35.47,76432.34,0.0,-0.09752,6e-05,13.35114]
[1777557459537,35.47,76427.31,0.0,-0.09783,6e-05,13.38173]
[1777557460564,35.47,76427.31,0.0,-0.09783,6e-05,13.38173]
[1777557461183,35.47,76422.18,0.0,-0.09815,6e-05,13.4129]
[1777557461362,35.47,76422.18,0.0,-0.09815,6e-05,13.4129]
[1777557461462,35.47,76417.61,0.0,-0.09844,6e-05,13.44063]
[1777557462012,35.47,76417.61,0.0,-0.09844,6e-05,13.44063]
[1777557462648,35.47,76417.61,0.0,-0.09844,6e-05,13.44063]
[1777557466549,35.46,76419.83,0.0,-0.09829,6e-05,13.42603]
[1777557467470,35.46,76415.91,0.0,-0.09853,6e-05,13.44947]
[1777557467809,35.46,76415.91,0.0,-0.09853,6e-05,13.44947]
[1777557468533,35.46,76408.23,0.0,-0.09901,6e-05,13.49631]
[1777557474007,35.46,76403.62,0.0,-0.09928,6e-05,13.52197]
[1777557475267,35.46,76403.62,0.0,-0.09928,6e-05,13.52197]
[1777557475295,35.46,76403.62,0.0,-0.09928,6e-05,13.52197]
[1777557475997,35.46,76397.47,0.0,-0.09967,6e-05,13.55939]
[1777557477118,35.46,76396.96,0.0,-0.09969,6e-05,13.56207]
[1777557477373,35.46,76396.96,0.0,-0.09969,6e-05,13.56207]
[1777557477392,35.46,76396.96,0.0,-0.09969,6e-05,13.56207]
[1777557477587,35.46,76396.96,0.0,-0.09969,6e-05,13.56207]
[1777557477685,35.46,76396.96,0.0,-0.09969,6e-05,13.56207]
[1777557477741,35.46,76386.43,0.0,-0.10036,6e-05,13.62659]
[1777557479377,35.46,76386.43,0.0,-0.10036,6e-05,13.62659]
[1777557479807,35.46,76365.72,0.0,-0.1017,6e-05,13.75468]
[1777557481674,35.46,76365.72,0.0,-0.1017,6e-05,13.75468]
[1777557483313,35.46,76366.25,0.0,-0.10166,6e-05,13.75118]
[1777557487072,35.46,76351.89,0.0,-0.10259,7e-05,13.83973]
[1777557493806,35.45,76360.89,0.0,-0.10199,6e-05,13.7826]
[1777557499765,35.45,76355.12,0.0,-0.10235,7e-05,13.81727]
[1777557505231,35.45,76362.63,0.0,-0.10185,6e-05,13.76942]
[1777557507237,35.45,76362.34,0.0,-0.10187,6e-05,13.77106]
[1777557507653,35.45,76362.34,0.0,-0.10187,6e-05,13.77106]
[1777557507693,35.45,76364.19,0.0,-0.10175,6e-05,13.75927]
[1777557513827,35.45,76366.23,0.0,-0.10159,6e-05,13.74272]
[1777557515770,35.45,76366.31,0.0,-0.10158,6e-05,13.74197]
[1777557515871,35.45,76366.91,0.0,-0.10154,6e-05,13.73799]
[1777557519066,35.45,76366.39,0.0,-0.10157,6e-05,13.74095]
[1777557523929,35.44,76363.77,0.0,-0.10173,6e-05,13.75644]
[1777557524264,35.44,76363.77,0.0,-0.10173,6e-05,13.75644]
[1777557525500,35.44,76365.27,0.0,-0.10163,6e-05,13.74698]
[1777557525541,35.44,76376.24,0.0,-0.10092,6e-05,13.67893]
[1777557525941,35.44,76376.24,0.0,-0.10092,6e-05,13.67893]
[1777557530022,35.44,76377.28,0.0,-0.10084,6e-05,13.67121]
[1777557532021,35.44,76376.6,0.0,-0.10088,6e-05,13.67465]
[1777557536457,35.44,76380.84,0.0,-0.10059,6e-05,13.64697]
[1777557537347,35.44,76387.67,0.0,-0.10015,6e-05,13.60418]
[1777557537747,35.44,76387.67,0.0,-0.10015,6e-05,13.60418]
[1777557538140,35.44,76395.58,0.0,-0.09964,6e-05,13.55514]
[1777557538545,35.44,76395.58,0.0,-0.09964,6e-05,13.55514]
[1777557541562,35.43,76397.81,0.0,-0.09948,6e-05,13.53978]
[1777557541593,35.43,76397.81,0.0,-0.09948,6e-05,13.53978]
[1777557541683,35.43,76397.81,0.0,-0.09948,6e-05,13.53978]
[1777557541750,35.43,76397.81,0.0,-0.09948,6e-05,13.53978]
[1777557541795,35.43,76371.11,0.0,-0.10119,6e-05,13.70409]
[1777557543108,35.43,76371.47,0.0,-0.10116,6e-05,13.70178]
[1777557543139,35.43,76371.47,0.0,-0.10116,6e-05,13.70178]
[1777557543674,35.43,76371.47,0.0,-0.10116,6e-05,13.70178]
[1777557543677,35.43,76371.47,0.0,-0.10116,6e-05,13.70178]
[1777557543688,35.43,76371.47,0.0,-0.10116,6e-05,13.70178]
[1777557543700,35.43,76372.94,0.0,-0.10107,6e-05,13.69261]
[1777557545311,35.43,76372.94,0.0,-0.10107,6e-05,13.69254]
[1777557546268,35.43,76374.22,0.0,-0.10098,6e-05,13.68462]
[1777557548363,35.43,76374.3,0.0,-0.10097,6e-05,13.68331]
[1777557549302,35.43,76374.69,0.0,-0.10094,6e-05,13.6805]
[1777557554576,35.43,76379.67,0.0,-0.1006,6e-05,13.64761]
[1777557555210,35.43,76379.67,0.0,-0.1006,6e-05,13.64761]
[1777557555584,35.43,76374.18,0.0,-0.10095,6e-05,13.68156]
[1777557557446,35.43,76363.81,0.0,-0.10162,6e-05,13.74528]
[1777557561050,35.43,76360.22,0.0,-0.10184,6e-05,13.76694]
[1777557561172,35.43,76360.22,0.0,-0.10184,6e-05,13.76694]
[1777557562192,35.43,76359.54,0.0,-0.10189,6e-05,13.77099]
[1777557562307,35.43,76359.54,0.0,-0.10189,6e-05,13.77099]
[1777557562969,35.43,76361.03,0.0,-0.10179,6e-05,13.76159]
[1777557563847,35.43,76361.03,0.0,-0.10179,6e-05,13.76159]
[1777557563888,35.43,76361.03,0.0,-0.10179,6e-05,13.76159]
[1777557563881,35.43,76363.7,0.0,-0.10161,6e-05,13.74488]
[1777557569445,35.42,76373.89,0.0,-0.10095,6e-05,13.68127]
[1777557572579,35.42,76379.14,0.0,-0.10059,6e-05,13.64484]
[1777557573193,35.42,76372.62,0.0,-0.101,6e-05,13.68485]
[1777557573203,35.42,76372.62,0.0,-0.101,6e-05,13.68485]
[1777557575496,35.42,76370.74,0.0,-0.10112,6e-05,13.69614]
[1777557575677,35.42,76370.74,0.0,-0.10112,6e-05,13.69614]
[1777557582672,35.42,76363.71,0.0,-0.10157,6e-05,13.73905]
[1777557585242,35.42,76360.7,0.0,-0.10176,6e-05,13.75726]
[1777557585821,35.42,76361.63,0.0,-0.1017,6e-05,13.75132]
[1777557586271,35.42,76361.63,0.0,-0.1017,6e-05,13.75132]
[1777557586740,35.42,76361.63,0.0,-0.1017,6e-05,13.75132]
[1777557586837,35.42,76361.84,0.0,-0.10168,6e-05,13.74985]
[1777557587953,35.42,76361.84,0.0,-0.10168,6e-05,13.74966]
[1777557590805,35.42,76364.02,0.0,-0.10153,6e-05,13.73583]
[1777557590860,35.42,76363.89,0.0,-0.10154,6e-05,13.7365]
[1777557592692,35.42,76363.89,0.0,-0.10154,6e-05,13.73635]
[1777557592822,35.42,76363.89,0.0,-0.10154,6e-05,13.73635]
[1777557592870,35.42,76363.8,0.0,-0.10154,6e-05,13.73676]
[1777557594865,35.42,76362.83,0.0,-0.10161,6e-05,13.74263]
[1777557594897,35.42,76360.81,0.0,-0.10174,6e-05,13.75499]
[1777557596115,35.42,76360.81,0.0,-0.10173,6e-05,13.75484]
[1777557597430,35.42,76360.58,0.0,-0.10175,6e-05,13.75608]
[1777557598903,35.42,76357.93,0.0,-0.10192,6e-05,13.77234]
[1777557598912,35.42,76358.1,0.0,-0.1019,6e-05,13.77108]
[1777557602041,35.42,76360.15,0.0,-0.10176,6e-05,13.75777]
[1777557602940,35.42,76360.15,0.0,-0.10176,6e-05,13.75758]
[1777557604400,35.41,76349.36,0.0,-0.10246,7e-05,13.82436]
[1777557607040,35.41,76350.46,0.0,-0.10238,7e-05,13.81695]
[1777557607417,35.41,76350.46,0.0,-0.10238,7e-05,13.81695]
[1777557607463,35.41,76350.46,0.0,-0.10238,7e-05,13.81695]
[1777557607810,35.41,76350.46,0.0,-0.10238,7e-05,13.81695]
[1777557607840,35.41,76350.46,0.0,-0.10238,7e-05,13.81695]
[1777557609047,35.41,76352.11,0.0,-0.10227,7e-05,13.80617]
[1777557609789,35.41,76352.11,0.0,-0.10227,7e-05,13.80617]
[1777557609859,35.41,76373.15,0.0,-0.10091,6e-05,13.67534]
[1777557611187,35.41,76373.15,0.0,-0.10091,6e-05,13.67534]
[1777557611774,35.41,76379.16,0.0,-0.10052,6e-05,13.63811]
[1777557617037,35.41,76378.31,0.0,-0.10057,6e-05,13.64344]
[1777557622015,35.41,76374.34,0.0,-0.10083,6e-05,13.66794]
[1777557623245,35.41,76372.14,0.0,-0.10097,6e-05,13.68154]
[1777557625261,35.41,76367.77,0.0,-0.10125,6e-05,13.70825]
[1777557626239,35.41,76371.62,0.0,-0.10099,6e-05,13.68365]
[1777557626590,35.41,76371.62,0.0,-0.10099,6e-05,13.68365]
[1777557626671,35.41,76367.76,0.0,-0.10124,6e-05,13.70755]
[1777557627013,35.41,76367.76,0.0,-0.10124,6e-05,13.70755]
[1777557627278,35.41,76367.76,0.0,-0.10124,6e-05,13.70755]
[1777557629072,35.41,76357.97,0.0,-0.10187,6e-05,13.76783]
[1777557629606,35.41,76357.97,0.0,-0.10187,6e-05,13.76783]
[1777557629707,35.41,76357.97,0.0,-0.10187,6e-05,13.76783]
[1777557630935,35.41,76375.95,0.0,-0.1007,6e-05,13.65592]
[1777557631364,35.41,76375.95,0.0,-0.1007,6e-05,13.65592]
[1777557631819,35.41,76375.95,0.0,-0.1007,6e-05,13.65592]
[1777557632444,35.41,76379.75,0.0,-0.10044,6e-05,13.62917]
[1777557632466,35.41,76376.03,0.0,-0.10068,6e-05,13.65217]
[1777557633504,35.41,76376.03,0.0,-0.10068,6e-05,13.65217]
[1777557633574,35.41,76375.76,0.0,-0.10069,6e-05,13.65357]
[1777557635535,35.41,76375.76,0.0,-0.10069,6e-05,13.65357]
[1777557635631,35.41,76375.76,0.0,-0.10069,6e-05,13.65357]
[1777557635814,35.41,76375.42,0.0,-0.10071,6e-05,13.65504]
[1777557638200,35.41,76373.14,0.0,-0.10085,6e-05,13.66883]
[1777557638619,35.41,76373.14,0.0,-0.10085,6e-05,13.66883]
[1777557639947,35.41,76368.67,0.0,-0.10113,6e-05,13.69583]
[1777557640033,35.41,76368.67,0.0,-0.10113,6e-05,13.69583]
[1777557640096,35.41,76368.67,0.0,-0.10113,6e-05,13.69583]
[1777557640296,35.41,76368.67,0.0,-0.10113,6e-05,13.69583]
[1777557640360,35.41,76368.67,0.0,-0.10113,6e-05,13.69583]
[1777557640443,35.41,76359.51,0.0,-0.10173,6e-05,13.75257]
[1777557641250,35.41,76359.51,0.0,-0.10173,6e-05,13.75257]
[1777557641912,35.41,76359.82,0.0,-0.1017,6e-05,13.75047]
[1777557647640,35.41,76362.07,0.0,-0.10156,6e-05,13.73631]
[1777557647806,35.41,76362.07,0.0,-0.10156,6e-05,13.73631]
[1777557647907,35.41,76365.28,0.0,-0.10135,6e-05,13.71621]
[1777557649623,35.41,76365.28,0.0,-0.10135,6e-05,13.71621]
[1777557649993,35.4,76369.79,0.0,-0.10105,6e-05,13.68812]
[1777557651156,35.4,76369.79,0.0,-0.10105,6e-05,13.68812]
[1777557654217,35.4,76384.85,0.0,-0.10008,6e-05,13.59471]
[1777557655338,35.4,76385.59,0.0,-0.10003,6e-05,13.58991]
[1777557655778,35.4,76393.0,0.0,-0.09955,6e-05,13.54339]
[1777557657464,35.4,76392.37,0.0,-0.09959,6e-05,13.54727]
[1777557657524,35.4,76393.51,0.0,-0.09951,6e-05,13.53974]
[1777557661617,35.4,76388.6,0.0,-0.09981,6e-05,13.5685]
[1777557661699,35.4,76387.49,0.0,-0.09987,6e-05,13.57427]
[1777557662474,35.4,76387.49,0.0,-0.09987,6e-05,13.57427]
[1777557662573,35.4,76392.85,0.0,-0.09952,6e-05,13.54064]
[1777557667880,35.39,76388.04,0.0,-0.09981,6e-05,13.56872]
[1777557669896,35.39,76390.79,0.0,-0.09963,6e-05,13.55065]
[1777557675007,35.39,76392.75,0.0,-0.09948,6e-05,13.53615]
[1777557675022,35.39,76397.01,0.0,-0.0992,6e-05,13.50898]
[1777557675349,35.39,76397.01,0.0,-0.0992,6e-05,13.50898]
[1777557675460,35.39,76397.01,0.0,-0.0992,6e-05,13.50898]
[1777557677604,35.39,76400.11,0.0,-0.099,6e-05,13.48946]
[1777557677636,35.38,76398.78,0.0,-0.09907,6e-05,13.49688]
[1777557683518,35.38,76400.23,0.0,-0.09896,6e-05,13.4856]
[1777557686407,35.38,76401.32,0.0,-0.09888,6e-05,13.47812]
[1777557689031,35.38,76416.91,0.0,-0.09788,6e-05,13.38124]
[1777557689985,35.38,76416.91,0.0,-0.09788,6e-05,13.38124]
[1777557690650,35.38,76416.91,0.0,-0.09788,6e-05,13.38101]
[1777557690733,35.38,76416.91,0.0,-0.09788,6e-05,13.38101]
[1777557693949,35.38,76408.58,0.0,-0.09838,6e-05,13.42822]
[1777557694271,35.38,76409.75,0.0,-0.0983,6e-05,13.42074]
[1777557695049,35.38,76409.75,0.0,-0.0983,6e-05,13.42074]
[1777557694590,35.38,76409.75,0.0,-0.0983,6e-05,13.42048]
[1777557695597,35.38,76412.58,0.0,-0.09812,6e-05,13.40284]
[1777557700016,35.37,76413.61,0.0,-0.09805,6e-05,13.39586]
[1777557700582,35.37,76410.81,0.0,-0.09822,6e-05,13.41287]
[1777557701276,35.37,76412.84,0.0,-0.09809,6e-05,13.40016]
[1777557704036,35.37,76415.98,0.0,-0.09789,6e-05,13.3805]
[1777557704129,35.37,76410.54,0.0,-0.09823,6e-05,13.41376]
[1777557704846,35.37,76405.4,0.0,-0.09856,6e-05,13.44518]
[1777557709620,35.37,76407.18,0.0,-0.09843,6e-05,13.4333]
[1777557709722,35.37,76406.53,0.0,-0.09847,6e-05,13.43709]
[1777557710472,35.37,76406.53,0.0,-0.09847,6e-05,13.43709]
[1777557710913,35.37,76401.79,0.0,-0.09877,6e-05,13.46605]
[1777557713113,35.37,76401.37,0.0,-0.09879,6e-05,13.46812]
[1777557713227,35.37,76401.37,0.0,-0.09879,6e-05,13.46812]
[1777557713723,35.37,76405.13,0.0,-0.09855,6e-05,13.44496]
[1777557714112,35.37,76405.13,0.0,-0.09855,6e-05,13.44496]
[1777557714138,35.37,76405.13,0.0,-0.09855,6e-05,13.44496]
[1777557714194,35.37,76405.13,0.0,-0.09855,6e-05,13.44496]
[1777557714620,35.37,76405.13,0.0,-0.09855,6e-05,13.44496]
[1777557714813,35.37,76423.43,0.0,-0.0974,6e-05,13.3321]
[1777557716669,35.37,76423.43,0.0,-0.09739,6e-05,13.33205]
[1777557717077,35.37,76424.35,0.0,-0.09734,6e-05,13.32637]
[1777557717233,35.37,76424.35,0.0,-0.09734,6e-05,13.32637]
[1777557717315,35.37,76424.35,0.0,-0.09734,6e-05,13.32637]
[1777557718828,35.37,76424.35,0.0,-0.09734,6e-05,13.32637]
[1777557718904,35.37,76443.46,0.0,-0.09614,6e-05,13.20934]
[1777557720266,35.37,76443.46,0.0,-0.09614,6e-05,13.20945]
[1777557723024,35.37,76463.43,0.0,-0.09491,6e-05,13.08775]
[1777557723618,35.37,76463.43,0.0,-0.09491,6e-05,13.08775]
[1777557723798,35.37,76463.43,0.0,-0.0949,6e-05,13.08742]
[1777557724672,35.37,76463.43,0.0,-0.0949,6e-05,13.08742]
[1777557724686,35.37,76463.43,0.0,-0.0949,6e-05,13.08742]
[1777557726847,35.37,76473.84,0.0,-0.09426,6e-05,13.02331]
[1777557730693,35.36,76477.29,0.0,-0.09403,6e-05,13.0009]
[1777557730849,35.36,76480.71,0.0,-0.09382,6e-05,12.97978]
[1777557732932,35.36,76480.83,0.0,-0.09381,6e-05,12.97873]
[1777557733019,35.36,76480.48,0.0,-0.09383,6e-05,12.98054]
[1777557733544,35.36,76480.48,0.0,-0.09383,6e-05,12.98054]
[1777557734972,35.36,76480.48,0.0,-0.09382,6e-05,12.98021]
[1777557735054,35.36,76480.87,0.0,-0.0938,6e-05,12.97752]
[1777557735302,35.36,76480.87,0.0,-0.0938,6e-05,12.97752]
[1777557735838,35.36,76480.87,0.0,-0.0938,6e-05,12.97752]
[1777557735851,35.36,76480.87,0.0,-0.0938,6e-05,12.97752]
[1777557736072,35.36,76480.87,0.0,-0.0938,6e-05,12.97752]
[1777557735953,35.36,76494.72,0.0,-0.09295,6e-05,12.89326]
[1777557737030,35.36,76494.72,0.0,-0.09295,6e-05,12.89326]
[1777557737080,35.36,76494.72,0.0,-0.09295,6e-05,12.89326]
[1777557738100,35.36,76494.72,0.0,-0.09295,6e-05,12.89294]
[1777557738710,35.36,76501.19,0.0,-0.09255,6e-05,12.85361]
[1777557739179,35.36,76498.07,0.0,-0.09274,6e-05,12.87233]
[1777557739911,35.36,76502.77,0.0,-0.09245,6e-05,12.84374]
[1777557743210,35.36,76507.12,0.0,-0.09219,6e-05,12.81704]
[1777557747255,35.36,76510.36,0.0,-0.09199,6e-05,12.79731]
[1777557753069,35.36,76516.23,0.0,-0.09161,6e-05,12.75831]
[1777557758104,35.36,76507.32,0.0,-0.09215,6e-05,12.81161]
[1777557763141,35.36,76510.34,0.0,-0.09196,6e-05,12.79264]
[1777557768175,35.36,76504.8,0.0,-0.09229,6e-05,12.82549]
[1777557773210,35.35,76504.52,0.0,-0.09229,6e-05,12.82636]
[1777557778245,35.35,76502.25,0.0,-0.09242,6e-05,12.83915]
[1777557783281,35.35,76507.37,0.0,-0.09211,6e-05,12.80739]
[1777557787821,35.35,76509.76,0.0,-0.09196,6e-05,12.79263]
[1777557787836,35.35,76509.76,0.0,-0.09196,6e-05,12.79263]
[1777557787860,35.35,76494.1,0.0,-0.0929,6e-05,12.88708]
[1777557790119,35.35,76474.32,0.0,-0.0941,6e-05,13.00646]
[1777557791857,35.35,76474.32,0.0,-0.0941,6e-05,13.00646]
[1777557791957,35.35,76462.3,0.0,-0.09484,6e-05,13.0791]
[1777557792806,35.35,76462.3,0.0,-0.09484,6e-05,13.0791]
[1777557792858,35.35,76459.31,0.0,-0.09502,6e-05,13.09715]
[1777557796235,35.35,76460.72,0.0,-0.09493,6e-05,13.08798]
[1777557796458,35.35,76460.72,0.0,-0.09493,6e-05,13.08798]
[1777557796584,35.35,76460.72,0.0,-0.09493,6e-05,13.08798]
[1777557796628,35.35,76460.72,0.0,-0.09493,6e-05,13.08798]
[1777557796648,35.35,76470.02,0.0,-0.09435,6e-05,13.03136]
[1777557797980,35.35,76470.02,0.0,-0.09435,6e-05,13.03136]
[1777557798067,35.35,76481.52,0.0,-0.09364,6e-05,12.96053]
[1777557801966,35.35,76481.95,0.0,-0.09361,6e-05,12.95726]
[1777557802067,35.34,76480.45,0.0,-0.09369,6e-05,12.96569]
[1777557805020,35.34,76481.03,0.0,-0.09365,6e-05,12.96183]
[1777557805053,35.34,76481.03,0.0,-0.09365,6e-05,12.96183]
[1777557806033,35.34,76480.64,0.0,-0.09367,6e-05,12.96351]
[1777557806080,35.34,76483.9,0.0,-0.09347,6e-05,12.94338]
[1777557810089,35.34,76482.01,0.0,-0.09358,6e-05,12.95392]
[1777557810142,35.34,76480.28,0.0,-0.09368,6e-05,12.96411]
[1777557811147,35.34,76480.28,0.0,-0.09368,6e-05,12.96411]
[1777557811676,35.34,76480.28,0.0,-0.09368,6e-05,12.96411]
[1777557811694,35.34,76480.28,0.0,-0.09368,6e-05,12.96411]
[1777557811718,35.34,76480.28,0.0,-0.09368,6e-05,12.96411]
[1777557812074,35.34,76480.28,0.0,-0.09368,6e-05,12.96411]
[1777557812107,35.34,76475.97,0.0,-0.09391,6e-05,12.98634]
[1777557816173,35.34,76480.3,0.0,-0.09364,6e-05,12.95936]
[1777557816514,35.34,76476.03,0.0,-0.0939,6e-05,12.98464]
[1777557820251,35.33,76478.2,0.0,-0.09375,6e-05,12.97036]
[1777557821201,35.33,76478.37,0.0,-0.09374,6e-05,12.96898]
[1777557822751,35.33,76480.0,0.0,-0.09364,6e-05,12.95875]
[1777557824258,35.33,76479.86,0.0,-0.09364,6e-05,12.95898]
[1777557824570,35.33,76479.28,0.0,-0.09367,6e-05,12.96219]
[1777557829607,35.33,76487.36,0.0,-0.09317,6e-05,12.91173]
[1777557831564,35.33,76488.87,0.0,-0.09307,6e-05,12.90216]
[1777557832380,35.33,76488.87,0.0,-0.09307,6e-05,12.90216]
[1777557835270,35.33,76497.35,0.0,-0.09255,6e-05,12.85026]
[1777557840681,35.33,76500.37,0.0,-0.09236,6e-05,12.83128]
[1777557841770,35.33,76500.37,0.0,-0.09236,6e-05,12.83128]
[1777557844636,35.33,76485.83,0.0,-0.09324,6e-05,12.919]
[1777557848371,35.33,76469.18,0.0,-0.09425,6e-05,13.01906]
[1777557850814,35.32,76470.59,0.0,-0.09415,6e-05,13.00977]
[1777557852226,35.32,76467.77,0.0,-0.09432,6e-05,13.02618]
[1777557852647,35.32,76467.77,0.0,-0.09432,6e-05,13.02618]
[1777557852767,35.32,76466.62,0.0,-0.09439,6e-05,13.03279]
[1777557855579,35.32,76465.19,0.0,-0.09446,6e-05,13.04029]
[1777557855712,35.32,76465.19,0.0,-0.09446,6e-05,13.04029]
[1777557856620,35.32,76461.22,0.0,-0.09471,6e-05,13.06448]
[1777557856796,35.32,76461.22,0.0,-0.0947,6e-05,13.06406]
[1777557857413,35.32,76461.22,0.0,-0.0947,6e-05,13.06406]
[1777557857803,35.32,76447.8,0.0,-0.09553,6e-05,13.1459]
[1777557859012,35.32,76447.8,0.0,-0.09553,6e-05,13.1459]
[1777557859098,35.32,76450.25,0.0,-0.09538,6e-05,13.13055]
[1777557863890,35.32,76450.4,0.0,-0.09536,6e-05,13.12904]
[1777557863950,35.32,76448.6,0.0,-0.09547,6e-05,13.13987]
[1777557865384,35.32,76448.6,0.0,-0.09547,6e-05,13.13969]
[1777557865858,35.32,76452.54,0.0,-0.09522,6e-05,13.11549]
[1777557869267,35.32,76441.58,0.0,-0.0959,6e-05,13.1819]
[1777557870011,35.32,76441.58,0.0,-0.0959,6e-05,13.1819]
[1777557874296,35.31,76452.19,0.0,-0.09521,6e-05,13.11283]
[1777557874977,35.31,76452.19,0.0,-0.09521,6e-05,13.11283]
[1777557875160,35.31,76456.26,0.0,-0.09496,6e-05,13.08786]
[1777557877122,35.31,76456.26,0.0,-0.09495,6e-05,13.08738]
[1777557877155,35.31,76463.38,0.0,-0.09451,6e-05,13.04354]
[1777557879100,35.31,76463.38,0.0,-0.0945,6e-05,13.04313]
[1777557879170,35.31,76463.38,0.0,-0.0945,6e-05,13.04313]
[1777557881703,35.31,76466.0,0.0,-0.09433,6e-05,13.02596]
[1777557881790,35.31,76466.0,0.0,-0.09433,6e-05,13.02596]
[1777557882855,35.31,76465.83,0.0,-0.09434,6e-05,13.02659]
[1777557883146,35.31,76465.83,0.0,-0.09434,6e-05,13.02659]
[1777557883224,35.31,76465.83,0.0,-0.09434,6e-05,13.02659]
[1777557883191,35.31,76463.1,0.0,-0.0945,6e-05,13.0428]
[1777557885158,35.31,76463.1,0.0,-0.0945,6e-05,13.04239]
[1777557885186,35.31,76463.54,0.0,-0.09447,6e-05,13.03932]
[1777557891153,35.3,76458.37,0.0,-0.09477,6e-05,13.06884]
[1777557892202,35.3,76455.8,0.0,-0.09492,6e-05,13.08412]
[1777557893315,35.3,76456.76,0.0,-0.09485,6e-05,13.07744]
[1777557895223,35.3,76456.51,0.0,-0.09486,6e-05,13.07857]
[1777557895238,35.3,76456.51,0.0,-0.09486,6e-05,13.07857]
[1777557896071,35.3,76451.61,0.0,-0.09516,6e-05,13.10766]
[1777557896449,35.3,76451.61,0.0,-0.09516,6e-05,13.10766]
[1777557897078,35.3,76449.32,0.0,-0.0953,6e-05,13.12121]
[1777557897370,35.3,76449.32,0.0,-0.0953,6e-05,13.12121]
[1777557897384,35.3,76449.32,0.0,-0.0953,6e-05,13.12121]
[1777557898085,35.3,76448.7,0.0,-0.09533,6e-05,13.12455]
[1777557898312,35.3,76448.7,0.0,-0.09533,6e-05,13.12455]
[1777557899092,35.3,76449.59,0.0,-0.09527,6e-05,13.11866]
[1777557901385,35.3,76449.09,0.0,-0.09529,6e-05,13.12082]
[1777557902113,35.3,76447.72,0.0,-0.09537,6e-05,13.12874]
[1777557903221,35.3,76447.72,0.0,-0.09537,6e-05,13.12874]
[1777557903295,35.3,76450.83,0.0,-0.09518,6e-05,13.10928]
[1777557903413,35.3,76450.83,0.0,-0.09518,6e-05,13.10928]
[1777557904127,35.29,76450.83,0.0,-0.09517,6e-05,13.10882]
[1777557909163,35.29,76463.86,0.0,-0.09435,6e-05,13.02733]
[1777557913648,35.29,76462.87,0.0,-0.0944,6e-05,13.03203]
[1777557913665,35.29,76462.87,0.0,-0.0944,6e-05,13.03203]
[1777557914198,35.29,76460.49,0.0,-0.09454,6e-05,13.04619]
[1777557914476,35.29,76460.49,0.0,-0.09454,6e-05,13.04619]
[1777557914711,35.29,76460.49,0.0,-0.09454,6e-05,13.04619]
[1777557915659,35.29,76461.53,0.0,-0.09447,6e-05,13.03947]
[1777557916212,35.29,76460.5,0.0,-0.09453,6e-05,13.04538]
[1777557921248,35.28,76464.31,0.0,-0.09428,6e-05,13.02039]
[1777557926282,35.28,76468.63,0.0,-0.094,6e-05,12.99256]
[1777557931317,35.28,76466.4,0.0,-0.0941,6e-05,13.00151]
[1777557935095,35.28,76467.93,0.0,-0.094,6e-05,12.99134]
[1777557937593,35.28,76479.69,0.0,-0.09328,6e-05,12.91929]
[1777557937993,35.28,76479.69,0.0,-0.09328,6e-05,12.91929]
[1777557943402,35.28,76483.45,0.0,-0.09303,6e-05,12.89487]
[1777557948436,35.27,76481.32,0.0,-0.09315,6e-05,12.90709]
[1777557953471,35.27,76482.66,0.0,-0.09307,6e-05,12.89826]
[1777557956889,35.27,76482.2,0.0,-0.09309,6e-05,12.90079]
[1777557962534,35.27,76473.2,0.0,-0.09363,6e-05,12.95421]
[1777557967571,35.27,76476.48,0.0,-0.09342,6e-05,12.93315]
[1777557972604,35.27,76480.97,0.0,-0.09313,6e-05,12.90503]
[1777557973558,35.27,76480.97,0.0,-0.09313,6e-05,12.90503]
[1777557978646,35.27,76493.87,0.0,-0.09234,6e-05,12.82608]
[1777557982200,35.27,76499.27,0.0,-0.09202,6e-05,12.79338]
[1777557982660,35.27,76497.69,0.0,-0.09211,6e-05,12.803]
[1777557982741,35.27,76499.0,0.0,-0.09203,6e-05,12.79507]
[1777557988462,35.26,76503.69,0.0,-0.09174,6e-05,12.76547]
[1777557988725,35.26,76503.69,0.0,-0.09174,6e-05,12.76547]
[1777557988799,35.26,76493.01,0.0,-0.09238,6e-05,12.82983]
[1777557994169,35.26,76491.75,0.0,-0.09244,6e-05,12.83413]
[1777557995068,35.26,76492.23,0.0,-0.09241,6e-05,12.83112]
[1777558001092,35.26,76503.21,0.0,-0.09174,6e-05,12.76435]
[1777558001110,35.26,76503.21,0.0,-0.09174,6e-05,12.76435]
[1777558002915,35.26,76506.75,0.0,-0.09153,6e-05,12.743]
[1777558003062,35.26,76506.75,0.0,-0.09153,6e-05,12.743]
[1777558003214,35.26,76506.75,0.0,-0.09153,6e-05,12.743]
[1777558003356,35.26,76506.75,0.0,-0.09153,6e-05,12.743]
[1777558003228,35.26,76508.47,0.0,-0.09142,6e-05,12.73202]
[1777558003436,35.26,76508.47,0.0,-0.09142,6e-05,12.73202]
[1777558005265,35.26,76508.47,0.0,-0.09142,6e-05,12.73202]
[1777558005360,35.26,76523.36,0.0,-0.09052,6e-05,12.64177]
[1777558007445,35.26,76516.63,0.0,-0.09092,6e-05,12.68215]
[1777558012256,35.26,76518.72,0.0,-0.09079,6e-05,12.66866]
[1777558012371,35.26,76518.72,0.0,-0.09079,6e-05,12.66866]
[1777558012536,35.26,76518.87,0.0,-0.09078,6e-05,12.66738]
[1777558012970,35.26,76518.87,0.0,-0.09078,6e-05,12.66738]
[1777558013141,35.26,76518.87,0.0,-0.09078,6e-05,12.66738]
[1777558013233,35.26,76477.92,0.0,-0.09325,6e-05,12.91522]
[1777558014446,35.26,76477.92,0.0,-0.09325,6e-05,12.91484]
[1777558014529,35.26,76477.92,0.0,-0.09325,6e-05,12.91484]
[1777558015260,35.26,76477.92,0.0,-0.09325,6e-05,12.91484]
[1777558015329,35.26,76480.56,0.0,-0.09308,6e-05,12.8982]
[1777558015720,35.26,76480.56,0.0,-0.09308,6e-05,12.8982]
[1777558016153,35.26,76477.54,0.0,-0.09326,6e-05,12.91638]
[1777558021030,35.26,76476.53,0.0,-0.09332,6e-05,12.92193]
[1777558021226,35.26,76476.53,0.0,-0.09332,6e-05,12.92193]
[1777558023398,35.26,76471.94,0.0,-0.09359,6e-05,12.94943]
[1777558023434,35.26,76467.76,0.0,-0.09385,6e-05,12.97463]
[1777558024282,35.26,76467.76,0.0,-0.09385,6e-05,12.97463]
[1777558024294,35.25,76472.64,0.0,-0.09354,6e-05,12.94438]
[1777558026313,35.25,76486.47,0.0,-0.0927,6e-05,12.85995]
[1777558032037,35.25,76485.0,0.0,-0.09278,6e-05,12.86812]
[1777558037073,35.25,76486.63,0.0,-0.09267,6e-05,12.85763]
[1777558042110,35.25,76491.16,0.0,-0.0924,6e-05,12.82983]
[1777558047143,35.25,76495.5,0.0,-0.09213,6e-05,12.80325]
[1777558048304,35.25,76495.5,0.0,-0.09213,6e-05,12.80325]
[1777558049608,35.25,76498.43,0.0,-0.09195,6e-05,12.78476]
[1777558050165,35.25,76500.06,0.0,-0.09184,6e-05,12.77454]
[1777558051291,35.25,76500.06,0.0,-0.09184,6e-05,12.77454]
[1777558051316,35.25,76500.78,0.0,-0.09178,6e-05,12.76661]
[1777558053673,35.25,76501.63,0.0,-0.09172,6e-05,12.76077]
[1777558054192,35.25,76501.79,0.0,-0.09171,6e-05,12.75946]
[1777558059228,35.24,76504.44,0.0,-0.09153,6e-05,12.74188]
[1777558064263,35.24,76496.77,0.0,-0.09198,6e-05,12.7871]
[1777558065405,35.24,76496.77,0.0,-0.09198,6e-05,12.7871]
[1777558065448,35.24,76494.67,0.0,-0.09211,6e-05,12.79982]
[1777558067701,35.24,76492.86,0.0,-0.09222,6e-05,12.81076]
[1777558068430,35.24,76492.86,0.0,-0.09222,6e-05,12.81076]
[1777558068292,35.24,76493.14,0.0,-0.0922,6e-05,12.80903]
[1777558069300,35.24,76494.07,0.0,-0.09215,6e-05,12.80335]
[1777558070043,35.24,76494.07,0.0,-0.09215,6e-05,12.80335]
[1777558071990,35.24,76483.55,0.0,-0.09278,6e-05,12.86701]
[1777558076041,35.24,76489.0,0.0,-0.09245,6e-05,12.83337]
[1777558078024,35.24,76487.22,0.0,-0.09255,6e-05,12.84396]
[1777558081712,35.24,76487.37,0.0,-0.09253,6e-05,12.84224]
[1777558082102,35.24,76487.37,0.0,-0.09253,6e-05,12.84224]
[1777558082416,35.24,76487.37,0.0,-0.09253,6e-05,12.84224]
[1777558082445,35.24,76489.71,0.0,-0.09239,6e-05,12.82759]
[1777558088440,35.23,76490.46,0.0,-0.09232,6e-05,12.82044]
[1777558093476,35.23,76490.22,0.0,-0.09231,6e-05,12.81974]
[1777558094267,35.23,76490.22,0.0,-0.09231,6e-05,12.81974]
[1777558094483,35.23,76490.39,0.0,-0.0923,6e-05,12.81861]
[1777558095906,35.23,76489.97,0.0,-0.09232,6e-05,12.82106]
[1777558095914,35.23,76489.6,0.0,-0.09235,6e-05,12.82331]
[1777558096657,35.23,76489.6,0.0,-0.09235,6e-05,12.82331]
[1777558096666,35.23,76489.6,0.0,-0.09235,6e-05,12.82331]
[1777558098166,35.23,76487.49,0.0,-0.09247,6e-05,12.836]
[1777558099396,35.23,76480.19,0.0,-0.09292,6e-05,12.88007]
[1777558100031,35.23,76467.7,0.0,-0.09368,6e-05,12.95585]
[1777558100309,35.23,76467.7,0.0,-0.09368,6e-05,12.95585]
[1777558100360,35.23,76461.3,0.0,-0.09407,6e-05,12.99486]
[1777558102377,35.23,76425.78,0.0,-0.09627,6e-05,13.21162]
[1777558104500,35.23,76425.67,0.0,-0.09627,6e-05,13.21195]
[1777558104549,35.23,76425.67,0.0,-0.09627,6e-05,13.21195]
[1777558105500,35.23,76432.07,0.0,-0.09586,6e-05,13.17204]
[1777558107787,35.23,76431.18,0.0,-0.09592,6e-05,13.17722]
[1777558107888,35.23,76426.63,0.0,-0.0962,6e-05,13.20451]
[1777558109401,35.23,76426.63,0.0,-0.0962,6e-05,13.20451]
[1777558109409,35.23,76426.63,0.0,-0.0962,6e-05,13.20451]
[1777558109502,35.22,76425.49,0.0,-0.09625,6e-05,13.21019]
[1777558110763,35.22,76425.49,0.0,-0.09625,6e-05,13.21019]
[1777558110864,35.22,76423.49,0.0,-0.09637,6e-05,13.22179]
[1777558111537,35.22,76423.49,0.0,-0.09637,6e-05,13.22179]
[1777558112489,35.22,76423.49,0.0,-0.09637,6e-05,13.22179]
[1777558112501,35.22,76423.49,0.0,-0.09637,6e-05,13.22179]
[1777558112512,35.22,76423.87,0.0,-0.09631,6e-05,13.21483]
[1777558115784,35.22,76421.42,0.0,-0.09645,6e-05,13.2285]
[1777558116542,35.22,76421.91,0.0,-0.09642,6e-05,13.22479]
[1777558116644,35.22,76421.91,0.0,-0.09642,6e-05,13.22479]
[1777558116747,35.22,76423.97,0.0,-0.09628,6e-05,13.21143]
[1777558122693,35.21,76427.83,0.0,-0.096,6e-05,13.18386]
[1777558127723,35.2,76424.64,0.0,-0.09617,6e-05,13.20027]
[1777558130812,35.2,76422.69,0.0,-0.09628,6e-05,13.21092]
[1777558130820,35.2,76422.69,0.0,-0.09628,6e-05,13.21092]
[1777558130972,35.2,76422.69,0.0,-0.09628,6e-05,13.21092]
[1777558131389,35.2,76422.69,0.0,-0.09628,6e-05,13.21092]
[1777558131464,35.2,76415.52,0.0,-0.09672,6e-05,13.25434]
[1777558131668,35.2,76415.52,0.0,-0.09672,6e-05,13.25434]
[1777558131933,35.2,76415.52,0.0,-0.09672,6e-05,13.25434]
[1777558132016,35.2,76402.83,0.0,-0.09751,6e-05,13.33142]
[1777558133422,35.2,76402.83,0.0,-0.09751,6e-05,13.33142]
[1777558133483,35.2,76400.42,0.0,-0.09766,6e-05,13.34578]
[1777558135192,35.2,76400.42,0.0,-0.09766,6e-05,13.34578]
[1777558135291,35.2,76407.98,0.0,-0.09717,6e-05,13.29814]
[1777558135788,35.2,76407.98,0.0,-0.09717,6e-05,13.29814]
[1777558136473,35.2,76405.97,0.0,-0.09729,6e-05,13.31007]
[1777558141325,35.19,76412.49,0.0,-0.09686,6e-05,13.26814]
[1777558141370,35.19,76408.78,0.0,-0.09708,6e-05,13.28941]
[1777558143376,35.19,76408.78,0.0,-0.09708,6e-05,13.28941]
[1777558146820,35.19,76398.96,0.0,-0.09768,6e-05,13.34743]
[1777558146992,35.19,76398.96,0.0,-0.09768,6e-05,13.34743]
[1777558147373,35.19,76398.96,0.0,-0.09768,6e-05,13.34743]
[1777558147397,35.19,76388.05,0.0,-0.09836,6e-05,13.41433]
[1777558147997,35.19,76388.05,0.0,-0.09836,6e-05,13.41433]
[1777558148044,35.19,76388.05,0.0,-0.09836,6e-05,13.41433]
[1777558148737,35.19,76390.2,0.0,-0.09823,6e-05,13.40104]
[1777558148993,35.19,76390.2,0.0,-0.09823,6e-05,13.40104]
[1777558149837,35.19,76397.02,0.0,-0.09779,6e-05,13.35857]
[1777558151006,35.18,76396.82,0.0,-0.0978,6e-05,13.35928]
[1777558151050,35.18,76396.82,0.0,-0.0978,6e-05,13.35928]
[1777558151271,35.18,76394.29,0.0,-0.09796,6e-05,13.37491]
[1777558155311,35.18,76401.25,0.0,-0.09751,6e-05,13.33101]
[1777558155474,35.18,76401.25,0.0,-0.09751,6e-05,13.33101]
[1777558155493,35.18,76399.66,0.0,-0.09761,6e-05,13.34064]
[1777558155568,35.18,76399.66,0.0,-0.09761,6e-05,13.34064]
[1777558157187,35.18,76399.66,0.0,-0.09761,6e-05,13.34064]
[1777558157202,35.18,76399.66,0.0,-0.09761,6e-05,13.34064]
[1777558157241,35.18,76398.12,0.0,-0.0977,6e-05,13.34994]
[1777558162354,35.18,76397.73,0.0,-0.09772,6e-05,13.35146]
[1777558168032,35.18,76396.97,0.0,-0.09775,6e-05,13.35491]
[1777558173047,35.18,76397.93,0.0,-0.09766,6e-05,13.34467]
[1777558178082,35.18,76405.6,0.0,-0.09717,6e-05,13.29666]
[1777558180632,35.18,76406.59,0.0,-0.09711,6e-05,13.29033]
[1777558185760,35.17,76418.29,0.0,-0.09635,6e-05,13.21653]
[1777558186606,35.17,76414.87,0.0,-0.09655,6e-05,13.23619]
[1777558191588,35.17,76418.35,0.0,-0.09632,6e-05,13.21349]
[1777558193875,35.17,76421.16,0.0,-0.09613,6e-05,13.19496]
[1777558199532,35.16,76431.56,0.0,-0.09545,6e-05,13.12796]
[1777558201427,35.16,76429.37,0.0,-0.09559,6e-05,13.14092]
[1777558202373,35.16,76427.14,0.0,-0.09572,6e-05,13.1541]
[1777558203010,35.16,76429.76,0.0,-0.09555,6e-05,13.13773]
[1777558203264,35.16,76429.67,0.0,-0.09556,6e-05,13.13828]
[1777558203992,35.16,76429.67,0.0,-0.09556,6e-05,13.13828]
[1777558204268,35.16,76435.59,0.0,-0.09518,6e-05,13.10136]
[1777558204996,35.16,76435.59,0.0,-0.09518,6e-05,13.10136]
[1777558206823,35.16,76431.88,0.0,-0.0954,6e-05,13.12305]
[1777558208002,35.16,76431.28,0.0,-0.09544,6e-05,13.12617]
[1777558208303,35.15,76430.79,0.0,-0.09546,6e-05,13.1286]
[1777558209680,35.15,76430.01,0.0,-0.0955,6e-05,13.13281]
[1777558210544,35.15,76430.01,0.0,-0.0955,6e-05,13.13281]
[1777558210311,35.15,76427.35,0.0,-0.09566,6e-05,13.14857]
[1777558210722,35.15,76427.35,0.0,-0.09566,6e-05,13.14857]
[1777558211527,35.15,76427.35,0.0,-0.09566,6e-05,13.14857]
[1777558213043,35.15,76425.44,0.0,-0.09578,6e-05,13.15944]
[1777558215538,35.15,76415.9,0.0,-0.09636,6e-05,13.21724]
[1777558215621,35.15,76411.87,0.0,-0.09661,6e-05,13.2417]
[1777558220101,35.15,76400.06,0.0,-0.09735,6e-05,13.31352]
[1777558225426,35.15,76395.47,0.0,-0.09763,6e-05,13.34082]
[1777558230471,35.15,76397.31,0.0,-0.09751,6e-05,13.32886]
[1777558234093,35.14,76400.61,0.0,-0.09727,6e-05,13.30475]
[1777558234099,35.14,76400.61,0.0,-0.09727,6e-05,13.30475]
[1777558234500,35.14,76400.05,0.0,-0.09731,6e-05,13.30812]
[1777558239534,35.14,76400.45,0.0,-0.09728,6e-05,13.30522]
[1777558243310,35.14,76399.37,0.0,-0.09734,6e-05,13.31163]
[1777558243545,35.14,76399.37,0.0,-0.09734,6e-05,13.31163]
[1777558243553,35.14,76399.37,0.0,-0.09734,6e-05,13.31163]
[1777558243649,35.14,76390.89,0.0,-0.09788,6e-05,13.36396]
[1777558245453,35.14,76390.89,0.0,-0.09788,6e-05,13.36387]
[1777558246255,35.14,76379.57,0.0,-0.0986,6e-05,13.43379]
[1777558246604,35.14,76379.57,0.0,-0.0986,6e-05,13.43379]
[1777558247667,35.14,76377.06,0.0,-0.09875,6e-05,13.44877]
[1777558251928,35.14,76370.04,0.0,-0.09919,6e-05,13.49111]
[1777558252588,35.14,76370.04,0.0,-0.09919,6e-05,13.49111]
[1777558253173,35.14,76364.49,0.0,-0.09955,6e-05,13.52556]
[1777558253647,35.14,76364.49,0.0,-0.09955,6e-05,13.52556]
[1777558254640,35.14,76364.84,0.0,-0.09952,6e-05,13.52288]
[1777558259674,35.14,76357.22,0.0,-0.09999,6e-05,13.5682]
[1777558260744,35.14,76357.22,0.0,-0.09999,6e-05,13.5682]
[1777558260759,35.14,76357.22,0.0,-0.09999,6e-05,13.5682]
[1777558261294,35.14,76357.22,0.0,-0.09999,6e-05,13.5682]
[1777558261390,35.13,76359.66,0.0,-0.09983,6e-05,13.55256]
[1777558261869,35.13,76359.66,0.0,-0.09983,6e-05,13.55256]
[1777558261970,35.13,76359.39,0.0,-0.09984,6e-05,13.55379]
[1777558262985,35.13,76359.39,0.0,-0.09984,6e-05,13.55379]
[1777558264996,35.13,76361.65,0.0,-0.09969,6e-05,13.53887]
[1777558270863,35.13,76360.97,0.0,-0.09971,6e-05,13.5408]
[1777558270886,35.13,76360.97,0.0,-0.09971,6e-05,13.5408]
[1777558270960,35.13,76361.55,0.0,-0.09967,6e-05,13.53679]
[1777558276795,35.13,76359.21,0.0,-0.0998,6e-05,13.54934]
[1777558282257,35.12,76352.99,0.0,-0.10018,6e-05,13.58639]
[1777558287872,35.12,76352.83,0.0,-0.10016,6e-05,13.58434]
[1777558292908,35.11,76351.87,0.0,-0.10018,6e-05,13.58493]
[1777558295422,35.11,76350.76,0.0,-0.10025,6e-05,13.59142]
[1777558295697,35.11,76350.76,0.0,-0.10025,6e-05,13.59142]
[1777558295464,35.11,76347.08,0.0,-0.10048,6e-05,13.61393]
[1777558295993,35.11,76347.08,0.0,-0.10048,6e-05,13.61393]
[1777558296101,35.11,76347.08,0.0,-0.10048,6e-05,13.61393]
[1777558296187,35.11,76347.08,0.0,-0.10048,6e-05,13.61393]
[1777558296360,35.11,76347.08,0.0,-0.10048,6e-05,13.61393]
[1777558296528,35.11,76347.08,0.0,-0.10048,6e-05,13.61393]
[1777558296707,35.11,76330.17,0.0,-0.10158,7e-05,13.71894]
[1777558296797,35.11,76330.17,0.0,-0.10158,7e-05,13.71894]
[1777558297171,35.11,76330.17,0.0,-0.10158,7e-05,13.71894]
[1777558297587,35.11,76330.17,0.0,-0.10158,7e-05,13.71894]
[1777558297714,35.11,76330.17,0.0,-0.10158,7e-05,13.71894]
[1777558297634,35.11,76310.02,0.0,-0.1029,7e-05,13.84489]
[1777558297756,35.11,76310.02,0.0,-0.1029,7e-05,13.84489]
[1777558297949,35.11,76310.02,0.0,-0.1029,7e-05,13.84489]
[1777558298918,35.11,76310.02,0.0,-0.1029,7e-05,13.84489]
[1777558300465,35.11,76309.03,0.0,-0.10296,7e-05,13.85012]
[1777558300491,35.11,76309.03,0.0,-0.10296,7e-05,13.85012]
[1777558300575,35.11,76310.54,0.0,-0.10285,7e-05,13.84015]
[1777558301362,35.11,76310.54,0.0,-0.10285,7e-05,13.84015]
[1777558306251,35.11,76312.63,0.0,-0.1027,7e-05,13.82519]
[1777558306858,35.11,76311.58,0.0,-0.10276,7e-05,13.83132]
[1777558307740,35.1,76311.58,0.0,-0.10276,7e-05,13.83085]
[1777558308158,35.1,76290.41,0.0,-0.10416,7e-05,13.96391]
[1777558310410,35.1,76290.41,0.0,-0.10415,7e-05,13.96326]
[1777558310726,35.1,76275.96,0.0,-0.10512,7e-05,14.05436]
[1777558310758,35.1,76275.96,0.0,-0.10512,7e-05,14.05436]
[1777558310839,35.1,76275.96,0.0,-0.10512,7e-05,14.05436]
[1777558310994,35.1,76275.96,0.0,-0.10512,7e-05,14.05436]
[1777558311017,35.1,76275.96,0.0,-0.10512,7e-05,14.05436]
[1777558311250,35.1,76275.96,0.0,-0.10512,7e-05,14.05436]
[1777558311397,35.1,76275.96,0.0,-0.10512,7e-05,14.05436]
[1777558311482,35.1,76261.79,0.0,-0.10607,7e-05,14.14389]
[1777558312054,35.1,76261.79,0.0,-0.10607,7e-05,14.14389]
[1777558312849,35.1,76248.53,0.0,-0.10697,7e-05,14.22754]
[1777558313132,35.1,76248.53,0.0,-0.10697,7e-05,14.22754]
[1777558314520,35.1,76248.53,0.0,-0.10697,7e-05,14.22754]
[1777558314690,35.1,76248.53,0.0,-0.10697,7e-05,14.22754]
[1777558314741,35.1,76221.42,0.0,-0.10882,7e-05,14.39944]
[1777558315341,35.1,76221.42,0.0,-0.10882,7e-05,14.39944]
[1777558315415,35.1,76221.42,0.0,-0.10882,7e-05,14.39944]
[1777558315424,35.1,76221.42,0.0,-0.10882,7e-05,14.39944]
[1777558315482,35.1,76225.37,0.0,-0.10855,7e-05,14.37403]
[1777558316096,35.1,76225.37,0.0,-0.10855,7e-05,14.37403]
[1777558316140,35.1,76225.37,0.0,-0.10855,7e-05,14.37403]
[1777558316156,35.1,76229.47,0.0,-0.10826,7e-05,14.34762]
[1777558317400,35.1,76229.47,0.0,-0.10826,7e-05,14.34762]
[1777558317435,35.1,76229.45,0.0,-0.10826,7e-05,14.34746]
[1777558318772,35.1,76228.9,0.0,-0.10829,7e-05,14.35043]
[1777558319647,35.1,76228.29,0.0,-0.10833,7e-05,14.35431]
[1777558320081,35.1,76228.29,0.0,-0.10833,7e-05,14.35431]
[1777558320222,35.1,76228.29,0.0,-0.10833,7e-05,14.35431]
[1777558320328,35.1,76232.49,0.0,-0.10804,7e-05,14.32734]
[1777558321310,35.1,76232.49,0.0,-0.10804,7e-05,14.32734]
[1777558321352,35.1,76232.49,0.0,-0.10804,7e-05,14.32734]
[1777558323154,35.1,76240.18,0.0,-0.10751,7e-05,14.27771]
[1777558323257,35.1,76248.66,0.0,-0.10693,7e-05,14.22343]
[1777558325389,35.1,76248.66,0.0,-0.10692,7e-05,14.22296]
[1777558329573,35.09,76267.02,0.0,-0.10566,7e-05,14.10538]
[1777558329616,35.09,76267.02,0.0,-0.10566,7e-05,14.10538]
[1777558329670,35.09,76271.83,0.0,-0.10534,7e-05,14.07477]
[1777558330474,35.09,76271.83,0.0,-0.10534,7e-05,14.07477]
[1777558330491,35.09,76280.07,0.0,-0.10478,7e-05,14.02259]
[1777558331210,35.09,76280.07,0.0,-0.10478,7e-05,14.02259]
[1777558331713,35.09,76284.08,0.0,-0.10451,7e-05,13.99714]
[1777558332036,35.09,76284.08,0.0,-0.10451,7e-05,13.99714]
[1777558335814,35.09,76293.51,0.0,-0.10388,7e-05,13.93749]
[1777558336298,35.09,76291.81,0.0,-0.10399,7e-05,13.94791]
[1777558341336,35.09,76305.8,0.0,-0.10305,7e-05,13.85873]
[1777558345314,35.09,76304.81,0.0,-0.10311,7e-05,13.86447]
[1777558345936,35.09,76300.81,0.0,-0.10338,7e-05,13.88944]
[1777558346386,35.09,76296.89,0.0,-0.10363,7e-05,13.91392]
[1777558348489,35.09,76296.89,0.0,-0.10363,7e-05,13.91372]
[1777558349999,35.09,76303.74,0.0,-0.10317,7e-05,13.87015]
[1777558350400,35.09,76303.74,0.0,-0.10317,7e-05,13.86991]
[1777558354056,35.09,76301.01,0.0,-0.10333,7e-05,13.88332]
[1777558354428,35.09,76301.01,0.0,-0.10332,7e-05,13.88312]
[1777558355466,35.09,76301.01,0.0,-0.10332,7e-05,13.88312]
[1777558356082,35.09,76300.93,0.0,-0.10333,7e-05,13.88344]
[1777558356441,35.09,76300.93,0.0,-0.10332,7e-05,13.88325]
[1777558358119,35.09,76302.59,0.0,-0.10321,7e-05,13.87263]
[1777558358159,35.09,76302.59,0.0,-0.10321,7e-05,13.87263]
[1777558358455,35.09,76303.28,0.0,-0.10317,7e-05,13.86812]
[1777558360143,35.09,76303.19,0.0,-0.10317,7e-05,13.86851]
[1777558360473,35.08,76302.38,0.0,-0.10322,7e-05,13.87344]
[1777558364200,35.08,76300.23,0.0,-0.10336,7e-05,13.88643]
[1777558364498,35.08,76300.23,0.0,-0.10336,7e-05,13.88626]
[1777558368333,35.08,76290.49,0.0,-0.104,7e-05,13.9468]
[1777558368392,35.08,76290.49,0.0,-0.104,7e-05,13.9468]
[1777558368777,35.08,76290.49,0.0,-0.104,7e-05,13.9468]
[1777558372556,35.08,76274.43,0.0,-0.10506,7e-05,14.04735]
[1777558372906,35.08,76274.43,0.0,-0.10506,7e-05,14.04735]
[1777558374214,35.08,76272.18,0.0,-0.10521,7e-05,14.06145]
[1777558379622,35.08,76272.79,0.0,-0.10517,7e-05,14.05691]
[1777558380214,35.08,76275.32,0.0,-0.10499,7e-05,14.04081]
[1777558380353,35.08,76275.32,0.0,-0.10499,7e-05,14.04081]
[1777558381125,35.08,76275.32,0.0,-0.10499,7e-05,14.04071]
[1777558382342,35.08,76278.43,0.0,-0.10478,7e-05,14.02072]
[1777558382476,35.08,76278.43,0.0,-0.10478,7e-05,14.02072]
[1777558382624,35.08,76273.06,0.0,-0.10514,7e-05,14.05429]
[1777558383131,35.08,76273.06,0.0,-0.10514,7e-05,14.05429]
[1777558384446,35.08,76269.91,0.0,-0.10535,7e-05,14.07382]
[1777558384640,35.08,76262.54,0.0,-0.10584,7e-05,14.12001]
[1777558387649,35.08,76257.9,0.0,-0.10615,7e-05,14.14893]
[1777558391917,35.07,76264.39,0.0,-0.10569,7e-05,14.10578]
[1777558392600,35.07,76264.39,0.0,-0.10569,7e-05,14.10578]
[1777558392701,35.07,76266.71,0.0,-0.10553,7e-05,14.0906]
[1777558394893,35.07,76265.63,0.0,-0.10559,7e-05,14.09646]
[1777558395539,35.07,76265.63,0.0,-0.10559,7e-05,14.09646]
[1777558396743,35.07,76289.13,0.0,-0.104,7e-05,13.94715]
[1777558398363,35.07,76289.13,0.0,-0.104,7e-05,13.94683]
[1777558398740,35.07,76289.8,0.0,-0.10395,7e-05,13.94235]
[1777558398949,35.07,76289.8,0.0,-0.10395,7e-05,13.94235]
[1777558399075,35.07,76289.8,0.0,-0.10395,7e-05,13.94235]
[1777558399759,35.07,76291.06,0.0,-0.10387,7e-05,13.93416]
[1777558404795,35.07,76301.14,0.0,-0.10318,7e-05,13.86963]
[1777558406369,35.07,76301.14,0.0,-0.10318,7e-05,13.86942]
[1777558411842,35.06,76310.05,0.0,-0.10257,7e-05,13.80963]
[1777558413100,35.06,76310.05,0.0,-0.10257,7e-05,13.80963]
[1777558413599,35.06,76310.05,0.0,-0.10257,7e-05,13.80963]
[1777558413696,35.06,76313.26,0.0,-0.10236,7e-05,13.78948]
[1777558417765,35.06,76327.61,0.0,-0.10141,7e-05,13.69889]
[1777558420812,35.06,76341.0,0.0,-0.10053,7e-05,13.61503]
[1777558423035,35.06,76339.51,0.0,-0.10063,7e-05,13.62482]
[1777558423045,35.06,76339.51,0.0,-0.10063,7e-05,13.62482]
[1777558423067,35.06,76340.6,0.0,-0.10057,7e-05,13.61824]
[1777558424937,35.07,76340.6,0.0,-0.10057,7e-05,13.61848]
[1777558425442,35.07,76342.13,0.0,-0.10047,6e-05,13.60918]
[1777558430977,35.07,76343.84,0.0,-0.10038,6e-05,13.60009]
[1777558434594,35.07,76337.19,0.0,-0.10081,7e-05,13.64215]
[1777558434646,35.07,76335.71,0.0,-0.10091,7e-05,13.65166]
[1777558435303,35.07,76335.71,0.0,-0.10091,7e-05,13.65166]
[1777558436615,35.07,76335.74,0.0,-0.10091,7e-05,13.65166]
[1777558438111,35.07,76337.69,0.0,-0.10079,7e-05,13.63982]
[1777558438365,35.07,76337.69,0.0,-0.10079,7e-05,13.63982]
[1777558438502,35.07,76337.69,0.0,-0.10079,7e-05,13.63982]
[1777558438600,35.07,76337.69,0.0,-0.10079,7e-05,13.63982]
[1777558438670,35.07,76337.69,0.0,-0.10079,7e-05,13.63982]
[1777558438770,35.07,76338.44,0.0,-0.10074,7e-05,13.63533]
[1777558439121,35.07,76338.44,0.0,-0.10074,7e-05,13.63533]
[1777558439126,35.07,76332.42,0.0,-0.10114,7e-05,13.67316]
[1777558441386,35.07,76332.42,0.0,-0.10114,7e-05,13.67299]
[1777558441677,35.07,76332.42,0.0,-0.10114,7e-05,13.67299]
[1777558441824,35.07,76332.42,0.0,-0.10114,7e-05,13.67299]
[1777558442464,35.07,76336.32,0.0,-0.10088,7e-05,13.64838]
[1777558442956,35.07,76337.59,0.0,-0.10079,7e-05,13.64024]
[1777558443355,35.07,76337.59,0.0,-0.10079,7e-05,13.64024]
[1777558443391,35.07,76337.59,0.0,-0.10079,7e-05,13.64024]
[1777558443816,35.07,76337.59,0.0,-0.10079,7e-05,13.64024]
[1777558443446,35.07,76340.6,0.0,-0.1006,7e-05,13.62124]
[1777558448478,35.07,76350.9,0.0,-0.09992,6e-05,13.55603]
[1777558453427,35.07,76353.76,0.0,-0.09972,6e-05,13.53663]
[1777558455479,35.07,76352.74,0.0,-0.09978,6e-05,13.54291]
[1777558457490,35.07,76351.44,0.0,-0.09987,6e-05,13.55093]
[1777558458164,35.07,76351.64,0.0,-0.09985,6e-05,13.54963]
[1777558458348,35.07,76351.64,0.0,-0.09985,6e-05,13.54963]
[1777558458432,35.07,76341.77,0.0,-0.10049,6e-05,13.61114]
[1777558464214,35.06,76337.92,0.0,-0.10073,7e-05,13.6343]
[1777558467650,35.06,76339.92,0.0,-0.1006,7e-05,13.62145]
[1777558467696,35.06,76345.35,0.0,-0.10024,6e-05,13.58738]
[1777558471715,35.06,76345.55,0.0,-0.10023,6e-05,13.58579]
[1777558471728,35.06,76345.55,0.0,-0.10023,6e-05,13.58579]
[1777558471817,35.06,76344.11,0.0,-0.1003,6e-05,13.59139]
[1777558473652,35.06,76344.11,0.0,-0.1003,6e-05,13.59128]
[1777558474404,35.06,76346.25,0.0,-0.10016,6e-05,13.5778]
[1777558475970,35.06,76343.28,0.0,-0.10035,6e-05,13.59614]
[1777558476624,35.06,76343.28,0.0,-0.10035,6e-05,13.59614]
[1777558478130,35.06,76337.24,0.0,-0.10074,7e-05,13.63356]
[1777558478227,35.06,76337.24,0.0,-0.10074,7e-05,13.63356]
[1777558478916,35.06,76337.24,0.0,-0.10074,7e-05,13.63356]
[1777558479685,35.06,76326.99,0.0,-0.10141,7e-05,13.69749]
[1777558479739,35.06,76311.54,0.0,-0.10242,7e-05,13.79415]
[1777558481916,35.06,76311.54,0.0,-0.10242,7e-05,13.79455]
[1777558482391,35.06,76311.2,0.0,-0.10245,7e-05,13.79695]
[1777558482492,35.06,76308.39,0.0,-0.10264,7e-05,13.81485]
[1777558485743,35.06,76308.04,0.0,-0.10267,7e-05,13.81753]
[1777558485770,35.06,76307.75,0.0,-0.10269,7e-05,13.81959]
[1777558486007,35.06,76307.75,0.0,-0.10269,7e-05,13.81959]
[1777558486660,35.06,76307.75,0.0,-0.10269,7e-05,13.81959]
[1777558486724,35.06,76306.42,0.0,-0.10277,7e-05,13.82786]
[1777558489502,35.06,76308.05,0.0,-0.10266,7e-05,13.8174]
[1777558489699,35.06,76305.42,0.0,-0.10284,7e-05,13.83381]
[1777558490292,35.06,76305.42,0.0,-0.10284,7e-05,13.83381]
[1777558490395,35.06,76305.42,0.0,-0.10284,7e-05,13.83367]
[1777558490937,35.06,76305.42,0.0,-0.10284,7e-05,13.83367]
[1777558490950,35.06,76305.42,0.0,-0.10284,7e-05,13.83367]
[1777558491403,35.06,76303.77,0.0,-0.10294,7e-05,13.8439]
[1777558496449,35.06,76301.87,0.0,-0.10306,7e-05,13.85494]
[1777558501474,35.06,76305.58,0.0,-0.10281,7e-05,13.83089]
[1777558504150,35.06,76307.4,0.0,-0.10268,7e-05,13.81919]
[1777558508643,35.06,76309.46,0.0,-0.10254,7e-05,13.80573]
[1777558511178,35.06,76300.77,0.0,-0.10311,7e-05,13.86]
[1777558511876,35.06,76300.77,0.0,-0.10311,7e-05,13.86]
[1777558511545,35.06,76291.01,0.0,-0.10376,7e-05,13.92124]
[1777558512626,35.06,76291.01,0.0,-0.10376,7e-05,13.92124]
[1777558518595,35.05,76284.34,0.0,-0.10418,7e-05,13.9611]
[1777558523630,35.05,76282.07,0.0,-0.10432,7e-05,13.97371]
[1777558526999,35.05,76279.55,0.0,-0.10447,7e-05,13.98854]
[1777558527039,35.05,76279.55,0.0,-0.10447,7e-05,13.98854]
[1777558527417,35.05,76279.55,0.0,-0.10447,7e-05,13.98854]
[1777558527659,35.05,76275.39,0.0,-0.10475,7e-05,14.01443]
[1777558528017,35.05,76275.39,0.0,-0.10475,7e-05,14.01443]
[1777558528514,35.05,76275.39,0.0,-0.10475,7e-05,14.01443]
[1777558528665,35.05,76262.09,0.0,-0.10564,7e-05,14.09842]
[1777558529088,35.05,76262.09,0.0,-0.10564,7e-05,14.09842]
[1777558532694,35.05,76247.68,0.0,-0.10659,7e-05,14.18556]
[1777558533064,35.05,76247.68,0.0,-0.10659,7e-05,14.18556]
[1777558533205,35.05,76247.68,0.0,-0.10659,7e-05,14.18556]
[1777558534879,35.05,76252.23,0.0,-0.10628,7e-05,14.15638]
[1777558535463,35.05,76262.95,0.0,-0.10555,7e-05,14.08819]
[1777558540796,35.04,76260.14,0.0,-0.10573,7e-05,14.10471]
[1777558542037,35.04,76264.6,0.0,-0.10541,7e-05,14.07544]
[1777558542781,35.04,76264.6,0.0,-0.10541,7e-05,14.07544]
[1777558542793,35.04,76266.82,0.0,-0.10526,7e-05,14.06091]
[1777558544265,35.04,76266.82,0.0,-0.10525,7e-05,14.06044]
[1777558549814,35.04,76280.75,0.0,-0.10429,7e-05,13.96999]
[1777558552747,35.04,76276.97,0.0,-0.10454,7e-05,13.99317]
[1777558554990,35.03,76272.29,0.0,-0.10485,7e-05,14.02203]
[1777558555366,35.03,76269.38,0.0,-0.10504,7e-05,14.04003]
[1777558555853,35.03,76269.38,0.0,-0.10504,7e-05,14.04003]
[1777558555881,35.03,76270.83,0.0,-0.10494,7e-05,14.03043]
[1777558557004,35.03,76270.83,0.0,-0.10494,7e-05,14.03033]
[1777558557869,35.03,76272.09,0.0,-0.10485,7e-05,14.02196]
[1777558561048,35.03,76271.3,0.0,-0.10489,7e-05,14.02574]
[1777558561131,35.03,76271.3,0.0,-0.10489,7e-05,14.02574]
[1777558561604,35.03,76271.3,0.0,-0.10489,7e-05,14.02574]
[1777558561839,35.03,76271.3,0.0,-0.10489,7e-05,14.02574]
[1777558561927,35.03,76271.3,0.0,-0.10489,7e-05,14.02574]
[1777558561930,35.03,76257.79,0.0,-0.10579,7e-05,14.11083]
[1777558565245,35.03,76249.08,0.0,-0.10637,7e-05,14.16516]
[1777558565926,35.03,76248.02,0.0,-0.10644,7e-05,14.17161]
[1777558567179,35.03,76244.0,0.0,-0.10671,7e-05,14.19685]
[1777558567805,35.03,76244.0,0.0,-0.10671,7e-05,14.19685]
[1777558569232,35.03,76241.27,0.0,-0.10689,7e-05,14.21359]
[1777558570331,35.03,76239.21,0.0,-0.10703,7e-05,14.22637]
[1777558570598,35.03,76239.21,0.0,-0.10703,7e-05,14.22637]
[1777558570778,35.03,76239.21,0.0,-0.10703,7e-05,14.22637]
[1777558570961,35.02,76239.16,0.0,-0.10703,7e-05,14.22637]
[1777558571638,35.02,76239.16,0.0,-0.10703,7e-05,14.22637]
[1777558571956,35.02,76239.16,0.0,-0.10703,7e-05,14.22637]
[1777558571968,35.02,76239.9,0.0,-0.10698,7e-05,14.22136]
[1777558572347,35.02,76239.9,0.0,-0.10698,7e-05,14.22136]
[1777558572975,35.02,76241.12,0.0,-0.10689,7e-05,14.21331]
[1777558573688,35.02,76241.12,0.0,-0.10689,7e-05,14.21331]
[1777558573986,35.02,76233.63,0.0,-0.1074,7e-05,14.26064]
[1777558574566,35.02,76233.63,0.0,-0.1074,7e-05,14.26064]
[1777558574989,35.02,76230.71,0.0,-0.1076,7e-05,14.27887]
[1777558577420,35.02,76228.16,0.0,-0.10777,7e-05,14.29498]
[1777558579799,35.02,76225.96,0.0,-0.10792,7e-05,14.30863]
[1777558585068,35.02,76220.77,0.0,-0.10826,7e-05,14.34062]
[1777558586883,35.02,76220.77,0.0,-0.10826,7e-05,14.34062]
[1777558587124,35.02,76221.24,0.0,-0.10823,7e-05,14.33736]
[1777558587888,35.02,76221.24,0.0,-0.10823,7e-05,14.33736]
[1777558587906,35.02,76213.67,0.0,-0.10875,7e-05,14.38534]
[1777558589173,35.02,76206.18,0.0,-0.10926,7e-05,14.4332]
[1777558590069,35.02,76205.19,0.0,-0.10933,7e-05,14.43921]
[1777558590277,35.02,76205.19,0.0,-0.10933,7e-05,14.43921]
[1777558590379,35.02,76206.6,0.0,-0.10923,7e-05,14.42989]
[1777558591605,35.02,76206.6,0.0,-0.10923,7e-05,14.42989]
[1777558591613,35.02,76212.19,0.0,-0.10882,7e-05,14.39059]
[1777558597046,35.02,76221.01,0.0,-0.1082,7e-05,14.33363]
[1777558597119,35.02,76221.9,0.0,-0.10814,7e-05,14.32779]
[1777558597226,35.02,76221.9,0.0,-0.10814,7e-05,14.32779]
[1777558597577,35.02,76221.9,0.0,-0.10814,7e-05,14.32779]
[1777558597651,35.02,76213.66,0.0,-0.1087,7e-05,14.37998]
[1777558598773,35.02,76213.66,0.0,-0.1087,7e-05,14.37998]
[1777558598803,35.02,76213.66,0.0,-0.1087,7e-05,14.37998]
[1777558598991,35.02,76213.66,0.0,-0.1087,7e-05,14.37998]
[1777558598989,35.02,76210.8,0.0,-0.1089,7e-05,14.39805]
[1777558600429,35.02,76199.75,0.0,-0.10966,7e-05,14.46862]
[1777558601872,35.01,76186.74,0.0,-0.11057,7e-05,14.55132]
[1777558601891,35.01,76186.74,0.0,-0.11057,7e-05,14.55132]
[1777558601906,35.01,76186.74,0.0,-0.11057,7e-05,14.55132]
[1777558601954,35.01,76182.43,0.0,-0.11086,7e-05,14.57855]
[1777558603785,35.01,76186.43,0.0,-0.11058,7e-05,14.55293]
[1777558603879,35.01,76188.61,0.0,-0.11043,7e-05,14.53855]
[1777558605428,35.01,76180.35,0.0,-0.111,7e-05,14.59146]
[1777558605441,35.01,76180.35,0.0,-0.111,7e-05,14.59146]
[1777558605718,35.01,76176.09,0.0,-0.11129,7e-05,14.61779]
[1777558606766,35.01,76176.09,0.0,-0.11129,7e-05,14.61779]
[1777558606776,35.01,76176.09,0.0,-0.11129,7e-05,14.61779]
[1777558607025,35.01,76176.09,0.0,-0.11129,7e-05,14.61779]
[1777558607068,35.01,76175.72,0.0,-0.11131,7e-05,14.61961]
[1777558607654,35.01,76175.72,0.0,-0.11131,7e-05,14.61961]
[1777558607740,35.01,76175.72,0.0,-0.11131,7e-05,14.61961]
[1777558607958,35.01,76175.72,0.0,-0.11131,7e-05,14.61961]
[1777558608016,35.01,76173.57,0.0,-0.11146,7e-05,14.63281]
[1777558608185,35.01,76173.57,0.0,-0.11146,7e-05,14.63281]
[1777558608232,35.01,76173.57,0.0,-0.11146,7e-05,14.63281]
[1777558608388,35.01,76173.57,0.0,-0.11146,7e-05,14.63281]
[1777558608852,35.01,76173.57,0.0,-0.11146,7e-05,14.63281]
[1777558608990,35.01,76161.32,0.0,-0.11232,7e-05,14.71088]
[1777558611039,35.01,76157.16,0.0,-0.11261,7e-05,14.73732]
[1777558611066,35.01,76157.16,0.0,-0.11261,7e-05,14.73732]
[1777558611389,35.01,76157.16,0.0,-0.11261,7e-05,14.73732]
[1777558611466,35.01,76157.16,0.0,-0.11261,7e-05,14.73732]
[1777558611661,35.01,76157.16,0.0,-0.11261,7e-05,14.73732]
[1777558611755,35.01,76164.27,0.0,-0.1121,7e-05,14.69076]
[1777558615734,35.0,76164.05,0.0,-0.11209,7e-05,14.6907]
[1777558616054,35.0,76161.54,0.0,-0.11227,7e-05,14.70647]
[1777558616152,35.0,76161.54,0.0,-0.11227,7e-05,14.70647]
[1777558618020,35.0,76138.6,0.0,-0.11389,7e-05,14.8534]
[1777558620122,35.0,76138.6,0.0,-0.11389,7e-05,14.85287]
[1777558620410,35.0,76137.62,0.0,-0.11395,7e-05,14.8586]
[1777558620889,35.0,76137.62,0.0,-0.11395,7e-05,14.8586]
[1777558621082,35.0,76137.62,0.0,-0.11395,7e-05,14.8586]
[1777558620893,35.0,76108.4,0.0,-0.11605,7e-05,15.04737]
[1777558621224,35.0,76108.4,0.0,-0.11605,7e-05,15.04737]
[1777558622014,35.0,76108.4,0.0,-0.11605,7e-05,15.04737]
[1777558622226,35.0,76087.61,0.0,-0.11757,7e-05,15.18209]
[1777558622445,35.0,76087.61,0.0,-0.11757,7e-05,15.18209]
[1777558622987,35.0,76083.89,0.0,-0.11783,7e-05,15.20544]
[1777558623144,35.0,76083.89,0.0,-0.11783,7e-05,15.20544]
[1777558623890,35.0,76083.89,0.0,-0.11783,7e-05,15.20544]
[1777558623963,35.0,76084.2,0.0,-0.11781,7e-05,15.20327]
[1777558624172,35.0,76084.2,0.0,-0.11781,7e-05,15.20327]
[1777558624400,35.0,76084.2,0.0,-0.1178,7e-05,15.20308]
[1777558628123,35.0,76087.94,0.0,-0.11753,7e-05,15.17839]
[1777558628409,35.0,76091.15,0.0,-0.11729,7e-05,15.15741]
[1777558628936,35.0,76091.15,0.0,-0.11729,7e-05,15.15741]
[1777558629002,35.0,76084.13,0.0,-0.1178,7e-05,15.20273]
[1777558629209,35.0,76084.13,0.0,-0.1178,7e-05,15.20273]
[1777558629433,35.0,76084.13,0.0,-0.1178,7e-05,15.20273]
[1777558631356,35.0,76081.47,0.0,-0.11799,7e-05,15.2198]
[1777558632805,35.0,76087.41,0.0,-0.11756,7e-05,15.18103]
[1777558633358,35.0,76097.37,0.0,-0.11683,7e-05,15.11627]
[1777558633716,35.0,76097.57,0.0,-0.11681,7e-05,15.11487]
[1777558636318,35.0,76093.23,0.0,-0.11712,7e-05,15.14227]
[1777558636857,35.0,76093.23,0.0,-0.11712,7e-05,15.14227]
[1777558639062,34.99,76097.79,0.0,-0.11679,7e-05,15.11253]
[1777558641237,34.99,76100.91,0.0,-0.11656,7e-05,15.09208]
[1777558642303,34.99,76102.65,0.0,-0.11643,7e-05,15.08076]
[1777558642527,34.99,76103.02,0.0,-0.1164,7e-05,15.07834]
[1777558644242,34.99,76099.41,0.0,-0.11666,7e-05,15.1017]
[1777558644305,34.99,76099.41,0.0,-0.11666,7e-05,15.1017]
[1777558644869,34.99,76099.41,0.0,-0.11666,7e-05,15.1017]
[1777558644916,34.99,76099.41,0.0,-0.11666,7e-05,15.1017]
[1777558645016,34.99,76090.57,0.0,-0.11731,7e-05,15.15896]
[1777558645511,34.99,76090.57,0.0,-0.11731,7e-05,15.15896]
[1777558645715,34.99,76090.57,0.0,-0.11731,7e-05,15.15896]
[1777558645751,34.99,76090.57,0.0,-0.11731,7e-05,15.15896]
[1777558645868,34.99,76090.57,0.0,-0.11731,7e-05,15.15896]
[1777558645985,34.99,76090.57,0.0,-0.11731,7e-05,15.15896]
[1777558646019,34.99,76090.57,0.0,-0.11731,7e-05,15.15896]
[1777558646065,34.99,76079.66,0.0,-0.11811,7e-05,15.23011]
[1777558646625,34.99,76079.66,0.0,-0.11811,7e-05,15.23011]
[1777558646654,34.99,76079.66,0.0,-0.11811,7e-05,15.23011]
[1777558647461,34.99,76074.76,0.0,-0.11847,7e-05,15.26195]
[1777558647485,34.99,76074.76,0.0,-0.11847,7e-05,15.26195]
[1777558648055,34.99,76074.76,0.0,-0.11847,7e-05,15.26195]
[1777558648081,34.99,76074.76,0.0,-0.11847,7e-05,15.26195]
[1777558648475,34.99,76069.18,0.0,-0.11888,7e-05,15.29827]
[1777558648771,34.99,76069.18,0.0,-0.11888,7e-05,15.29827]
[1777558648795,34.99,76069.18,0.0,-0.11888,7e-05,15.29827]
[1777558649531,34.99,76066.68,0.0,-0.11907,7e-05,15.31453]
[1777558649566,34.99,76066.68,0.0,-0.11907,7e-05,15.31453]
[1777558650935,34.99,76066.51,0.0,-0.11908,7e-05,15.31558]
[1777558651244,34.99,76067.65,0.0,-0.11899,7e-05,15.30811]
[1777558651263,34.99,76067.65,0.0,-0.11899,7e-05,15.30811]
[1777558651319,34.99,76067.65,0.0,-0.11899,7e-05,15.30811]
[1777558651587,34.99,76067.65,0.0,-0.11899,7e-05,15.30811]
[1777558651613,34.99,76067.65,0.0,-0.11899,7e-05,15.30811]
[1777558652517,34.99,76073.67,0.0,-0.11853,7e-05,15.26557]
[1777558652741,34.99,76073.67,0.0,-0.11853,7e-05,15.26557]
[1777558652791,34.99,76079.77,0.0,-0.11808,7e-05,15.22591]
[1777558653792,34.99,76079.77,0.0,-0.11808,7e-05,15.22591]
[1777558653838,34.99,76079.77,0.0,-0.11808,7e-05,15.22591]
[1777558654156,34.99,76079.09,0.0,-0.11813,7e-05,15.23035]
[1777558654865,34.99,76072.06,0.0,-0.11865,7e-05,15.27612]
[1777558659073,34.99,76066.62,0.0,-0.11905,7e-05,15.31156]
[1777558659088,34.99,76062.71,0.0,-0.11934,7e-05,15.33691]
[1777558659960,34.99,76047.0,0.0,-0.1205,7e-05,15.43924]
[1777558661362,34.99,76047.0,0.0,-0.12051,7e-05,15.43944]
[1777558661924,34.99,76047.0,0.0,-0.12051,7e-05,15.43944]
[1777558662532,35.0,76042.34,0.0,-0.12085,7e-05,15.4699]
[1777558663109,35.0,76042.34,0.0,-0.12085,7e-05,15.4699]
[1777558663280,35.0,76051.59,0.0,-0.12017,7e-05,15.40966]
[1777558664878,35.0,76051.59,0.0,-0.12017,7e-05,15.4097]
[1777558664880,34.99,76073.86,0.0,-0.11852,7e-05,15.26461]
[1777558665739,34.99,76073.86,0.0,-0.11852,7e-05,15.26461]
[1777558666575,34.99,76077.39,0.0,-0.11826,7e-05,15.24165]
[1777558666611,34.99,76077.39,0.0,-0.11826,7e-05,15.24165]
[1777558666701,34.99,76077.39,0.0,-0.11826,7e-05,15.24165]
[1777558667118,35.0,76075.53,0.0,-0.11839,7e-05,15.25383]
[1777558672433,35.0,76082.25,0.0,-0.1179,7e-05,15.21044]
[1777558676850,35.0,76077.8,0.0,-0.11824,7e-05,15.23972]
[1777558676862,35.0,76077.8,0.0,-0.11824,7e-05,15.23972]
[1777558677260,35.0,76075.55,0.0,-0.1184,7e-05,15.2544]
[1777558678245,35.0,76075.55,0.0,-0.1184,7e-05,15.25444]
[1777558678872,35.0,76075.55,0.0,-0.1184,7e-05,15.25444]
[1777558678921,35.0,76062.23,0.0,-0.11938,7e-05,15.34111]
[1777558679262,35.0,76062.23,0.0,-0.11938,7e-05,15.34111]
[1777558679785,35.0,76062.23,0.0,-0.11938,7e-05,15.34109]
[1777558680338,35.0,76062.23,0.0,-0.11938,7e-05,15.34109]
[1777558681219,35.0,76049.96,0.0,-0.1203,7e-05,15.42122]
[1777558686024,35.0,76043.09,0.0,-0.12081,7e-05,15.46651]
[1777558687082,35.0,76039.99,0.0,-0.12105,7e-05,15.48686]
[1777558687160,35.0,76038.92,0.0,-0.12113,7e-05,15.49395]
[1777558687457,35.0,76038.92,0.0,-0.12113,7e-05,15.49395]
[1777558687743,35.0,76038.92,0.0,-0.12113,7e-05,15.49395]
[1777558688180,35.0,76038.92,0.0,-0.12113,7e-05,15.49395]
[1777558688248,35.0,76037.5,0.0,-0.12124,7e-05,15.50321]
[1777558688314,35.0,76037.5,0.0,-0.12124,7e-05,15.50321]
[1777558688785,35.0,76037.5,0.0,-0.12124,7e-05,15.50321]
[1777558689042,35.0,76037.5,0.0,-0.12124,7e-05,15.50321]
[1777558689132,35.0,76037.5,0.0,-0.12124,7e-05,15.50321]
[1777558689079,35.0,76031.72,0.0,-0.12167,8e-05,15.54097]
[1777558689962,35.0,76031.72,0.0,-0.12167,8e-05,15.54097]
[1777558690390,35.0,76037.51,0.0,-0.12124,7e-05,15.50319]
[1777558690417,35.0,76037.51,0.0,-0.12124,7e-05,15.50319]
[1777558690864,35.0,76037.51,0.0,-0.12124,7e-05,15.50343]
[1777558691244,35.0,76037.51,0.0,-0.12124,7e-05,15.50343]
[1777558691264,35.0,76037.51,0.0,-0.12124,7e-05,15.50343]
[1777558691360,35.0,76037.51,0.0,-0.12124,7e-05,15.50343]
[1777558691380,35.0,76037.51,0.0,-0.12124,7e-05,15.50343]
[1777558692107,35.0,76037.51,0.0,-0.12124,7e-05,15.50343]
[1777558692135,35.0,76037.51,0.0,-0.12124,7e-05,15.50343]
[1777558692390,35.0,76041.76,0.0,-0.12093,7e-05,15.4763]
[1777558692710,35.0,76041.76,0.0,-0.12093,7e-05,15.4763]
[1777558693261,35.0,76041.76,0.0,-0.12093,7e-05,15.4763]
[1777558693564,35.0,76041.76,0.0,-0.12093,7e-05,15.4763]
[1777558693734,35.0,76041.76,0.0,-0.12093,7e-05,15.4763]
[1777558694120,35.0,76041.76,0.0,-0.12093,7e-05,15.4763]
[1777558694138,35.0,76041.76,0.0,-0.12093,7e-05,15.4763]
[1777558694153,35.0,76041.76,0.0,-0.12093,7e-05,15.4763]
[1777558694201,35.0,76037.34,0.0,-0.12126,7e-05,15.50553]
[1777558698592,35.0,76035.51,0.0,-0.1214,7e-05,15.51751]
[1777558698924,35.0,76030.32,0.0,-0.12179,8e-05,15.55167]
[1777558699356,35.0,76030.32,0.0,-0.12179,8e-05,15.55167]
[1777558699374,35.0,76030.32,0.0,-0.12179,8e-05,15.55167]
[1777558699931,35.0,76035.15,0.0,-0.12143,7e-05,15.52008]
[1777558703349,35.0,76036.48,0.0,-0.12133,7e-05,15.51168]
[1777558703416,35.0,76036.48,0.0,-0.12133,7e-05,15.51168]
[1777558703628,35.0,76036.48,0.0,-0.12133,7e-05,15.51168]
[1777558703959,35.0,76035.02,0.0,-0.12144,7e-05,15.52122]
[1777558706194,35.0,76040.88,0.0,-0.121,7e-05,15.48299]
[1777558706765,35.0,76043.93,0.0,-0.12078,7e-05,15.46315]
[1777558706982,35.0,76040.19,0.0,-0.12106,7e-05,15.48763]
[1777558710009,35.0,76057.27,0.0,-0.11979,7e-05,15.37685]
[1777558711364,35.0,76065.51,0.0,-0.11916,7e-05,15.3201]
[1777558711464,35.0,76065.51,0.0,-0.11916,7e-05,15.3201]
[1777558713206,35.0,76074.34,0.0,-0.11851,7e-05,15.26267]
[1777558714722,35.0,76076.13,0.0,-0.11838,7e-05,15.25126]
[1777558716725,35.0,76077.76,0.0,-0.11826,7e-05,15.24084]
[1777558717378,35.0,76076.2,0.0,-0.11838,7e-05,15.25097]
[1777558717594,35.0,76076.2,0.0,-0.11838,7e-05,15.25097]
[1777558717611,35.0,76076.2,0.0,-0.11838,7e-05,15.25097]
[1777558717958,35.0,76076.2,0.0,-0.11838,7e-05,15.25097]
[1777558717998,35.0,76076.2,0.0,-0.11838,7e-05,15.25097]
[1777558718226,35.0,76083.63,0.0,-0.11783,7e-05,15.20284]
[1777558721846,35.0,76095.24,0.0,-0.11699,7e-05,15.12804]
[1777558722096,35.0,76093.54,0.0,-0.11712,7e-05,15.13925]
[1777558723835,35.0,76092.75,0.0,-0.11718,7e-05,15.14457]
[1777558723864,35.0,76092.75,0.0,-0.11718,7e-05,15.14457]
[1777558725755,35.01,76087.39,0.0,-0.11757,7e-05,15.17969]
[1777558727120,35.01,76087.39,0.0,-0.11757,7e-05,15.17984]
[1777558728227,35.01,76089.25,0.0,-0.11744,7e-05,15.16795]
[1777558728259,35.01,76089.25,0.0,-0.11744,7e-05,15.16812]
[1777558730818,35.01,76088.39,0.0,-0.11751,7e-05,15.17405]
[1777558733865,35.01,76092.18,0.0,-0.11724,7e-05,15.15007]
[1777558734115,35.01,76092.18,0.0,-0.11724,7e-05,15.15007]
[1777558734325,35.01,76094.88,0.0,-0.11704,7e-05,15.13256]
[1777558734452,35.01,76094.88,0.0,-0.11704,7e-05,15.13256]
[1777558735188,35.01,76103.56,0.0,-0.11641,7e-05,15.07664]
[1777558735994,35.01,76103.56,0.0,-0.11641,7e-05,15.07664]
[1777558736014,35.01,76103.56,0.0,-0.11641,7e-05,15.07664]
[1777558736196,35.01,76108.26,0.0,-0.11607,7e-05,15.04633]
[1777558737126,35.01,76108.26,0.0,-0.11607,7e-05,15.04633]
[1777558737722,35.01,76117.07,0.0,-0.11544,7e-05,14.98953]
[1777558742085,35.01,76118.88,0.0,-0.11532,7e-05,14.97865]
[1777558742421,35.01,76118.09,0.0,-0.11537,7e-05,14.98396]
[1777558742443,35.01,76118.09,0.0,-0.11537,7e-05,14.98396]
[1777558743245,35.01,76129.83,0.0,-0.11453,7e-05,14.90815]
[1777558744322,35.01,76135.59,0.0,-0.11412,7e-05,14.87105]
[1777558744343,35.01,76135.59,0.0,-0.11412,7e-05,14.87105]
[1777558744589,35.01,76135.59,0.0,-0.11412,7e-05,14.87105]
[1777558745258,35.01,76132.11,0.0,-0.11437,7e-05,14.89352]
[1777558746698,35.01,76132.11,0.0,-0.11437,7e-05,14.89352]
[1777558746779,35.01,76132.11,0.0,-0.11437,7e-05,14.89352]
[1777558746830,35.01,76132.11,0.0,-0.11437,7e-05,14.89352]
[1777558746906,35.01,76132.11,0.0,-0.11437,7e-05,14.89352]
[1777558747288,35.01,76127.18,0.0,-0.11472,7e-05,14.92531]
[1777558747816,35.01,76127.18,0.0,-0.11472,7e-05,14.92531]
[1777558748263,35.01,76133.96,0.0,-0.11423,7e-05,14.88158]
[1777558753331,35.01,76142.15,0.0,-0.11365,7e-05,14.82932]
[1777558756207,35.01,76144.49,0.0,-0.11349,7e-05,14.8145]
[1777558756658,35.01,76143.42,0.0,-0.11357,7e-05,14.82153]
[1777558756831,35.01,76143.42,0.0,-0.11357,7e-05,14.82153]
[1777558757603,35.01,76152.24,0.0,-0.11294,7e-05,14.76486]
[1777558758521,35.01,76158.69,0.0,-0.11249,7e-05,14.72359]
[1777558759055,35.01,76158.69,0.0,-0.11249,7e-05,14.72359]
[1777558759156,35.01,76165.31,0.0,-0.11202,7e-05,14.68134]
[1777558759337,35.01,76165.31,0.0,-0.11202,7e-05,14.68134]
[1777558759417,35.01,76165.31,0.0,-0.11202,7e-05,14.68134]
[1777558759594,35.01,76165.31,0.0,-0.11202,7e-05,14.68134]
[1777558760055,35.01,76165.31,0.0,-0.11202,7e-05,14.68134]
[1777558762186,35.01,76172.26,0.0,-0.11153,7e-05,14.63682]
[1777558762533,35.01,76181.07,0.0,-0.11092,7e-05,14.58047]
[1777558762742,35.01,76181.07,0.0,-0.11092,7e-05,14.58047]
[1777558762747,35.01,76181.66,0.0,-0.11088,7e-05,14.57686]
[1777558763590,35.01,76181.66,0.0,-0.11088,7e-05,14.57686]
[1777558764124,35.01,76181.66,0.0,-0.11088,7e-05,14.57686]
[1777558765268,35.01,76181.57,0.0,-0.11089,7e-05,14.57779]
[1777558765679,35.01,76181.57,0.0,-0.11089,7e-05,14.57779]
[1777558766123,35.01,76181.57,0.0,-0.11089,7e-05,14.57779]
[1777558766168,35.02,76179.44,0.0,-0.11104,7e-05,14.59176]
[1777558770590,35.02,76179.16,0.0,-0.11106,7e-05,14.59418]
[1777558771398,35.02,76180.78,0.0,-0.11095,7e-05,14.58379]
[1777558772719,35.02,76177.93,0.0,-0.11113,7e-05,14.59889]
[1777558773430,35.02,76177.56,0.0,-0.11116,7e-05,14.60143]
[1777558773971,35.02,76177.56,0.0,-0.11116,7e-05,14.60143]
[1777558774435,35.02,76176.31,0.0,-0.11125,7e-05,14.60959]
[1777558775528,35.02,76167.84,0.0,-0.11185,7e-05,14.66407]
[1777558775572,35.02,76167.84,0.0,-0.11185,7e-05,14.66407]
[1777558776266,35.02,76167.84,0.0,-0.11185,7e-05,14.66407]
[1777558776466,35.02,76169.8,0.0,-0.11171,7e-05,14.65192]
[1777558777234,35.02,76169.8,0.0,-0.11171,7e-05,14.65192]
[1777558779425,35.02,76183.09,0.0,-0.11079,7e-05,14.56742]
[1777558780294,35.02,76183.09,0.0,-0.11079,7e-05,14.56742]
[1777558780449,35.02,76182.16,0.0,-0.11085,7e-05,14.57338]
[1777558781424,35.02,76178.1,0.0,-0.11114,7e-05,14.59958]
[1777558782149,35.02,76178.1,0.0,-0.11114,7e-05,14.59958]
[1777558784024,35.02,76178.32,0.0,-0.11113,7e-05,14.59848]
[1777558787516,35.02,76180.05,0.0,-0.11101,7e-05,14.58795]
[1777558788229,35.02,76180.05,0.0,-0.11101,7e-05,14.58795]
[1777558788406,35.02,76177.53,0.0,-0.11119,7e-05,14.60438]
[1777558788562,35.02,76177.53,0.0,-0.11119,7e-05,14.60438]
[1777558790266,35.02,76177.53,0.0,-0.11119,7e-05,14.60438]
[1777558790608,35.02,76176.86,0.0,-0.11124,7e-05,14.6088]
[1777558790659,35.02,76176.86,0.0,-0.11124,7e-05,14.6088]
[1777558790775,35.02,76176.86,0.0,-0.11124,7e-05,14.6088]
[1777558793314,35.02,76192.69,0.0,-0.11013,7e-05,14.50767]
[1777558796471,35.02,76204.06,0.0,-0.10936,7e-05,14.43608]
[1777558802070,35.02,76218.51,0.0,-0.10835,7e-05,14.34352]
[1777558804039,35.02,76218.37,0.0,-0.10836,7e-05,14.34424]
[1777558804285,35.02,76218.37,0.0,-0.10836,7e-05,14.34424]
[1777558804760,35.02,76218.05,0.0,-0.10838,7e-05,14.34644]
[1777558804963,35.02,76218.05,0.0,-0.10838,7e-05,14.34644]
[1777558805007,35.02,76218.05,0.0,-0.10838,7e-05,14.34644]
[1777558805087,35.02,76230.58,0.0,-0.10753,7e-05,14.26681]
[1777558806223,35.02,76230.58,0.0,-0.10753,7e-05,14.26681]
[1777558807197,35.02,76236.09,0.0,-0.10715,7e-05,14.23158]
[1777558807315,35.02,76233.33,0.0,-0.10734,7e-05,14.24915]
[1777558807690,35.02,76233.33,0.0,-0.10734,7e-05,14.24915]
[1777558810742,35.02,76215.78,0.0,-0.10854,7e-05,14.36115]
[1777558810896,35.02,76215.78,0.0,-0.10854,7e-05,14.36115]
[1777558816091,35.02,76208.32,0.0,-0.10906,7e-05,14.40918]
[1777558821801,35.02,76208.47,0.0,-0.10905,7e-05,14.40809]
[1777558826842,35.02,76212.3,0.0,-0.10878,7e-05,14.38274]
[1777558831877,35.02,76204.88,0.0,-0.10926,7e-05,14.42589]
[1777558836912,35.02,76206.27,0.0,-0.10915,7e-05,14.41592]
[1777558839535,35.02,76206.49,0.0,-0.10913,7e-05,14.41407]
[1777558843244,35.02,76212.21,0.0,-0.10873,7e-05,14.37698]
[1777558845819,35.02,76216.28,0.0,-0.10845,7e-05,14.35064]
[1777558846201,35.02,76216.28,0.0,-0.10845,7e-05,14.35064]
[1777558847003,35.02,76216.4,0.0,-0.10844,7e-05,14.34969]
[1777558847246,35.02,76216.4,0.0,-0.10844,7e-05,14.34969]
[1777558847314,35.02,76214.12,0.0,-0.10859,7e-05,14.36415]
[1777558849280,35.02,76214.12,0.0,-0.10859,7e-05,14.36415]
[1777558849282,35.02,76209.04,0.0,-0.10894,7e-05,14.39631]
[1777558849820,35.02,76209.04,0.0,-0.10894,7e-05,14.39631]
[1777558850387,35.02,76209.04,0.0,-0.10894,7e-05,14.39631]
[1777558850395,35.02,76209.04,0.0,-0.10894,7e-05,14.39631]
[1777558851329,35.02,76209.04,0.0,-0.10894,7e-05,14.39631]
[1777558851169,35.02,76206.88,0.0,-0.10909,7e-05,14.40994]
[1777558852021,35.02,76206.88,0.0,-0.10909,7e-05,14.4098]
[1777558857058,35.01,76189.87,0.0,-0.11026,7e-05,14.5172]
[1777558862092,35.01,76197.58,0.0,-0.1097,7e-05,14.46608]
[1777558864973,35.01,76202.45,0.0,-0.10935,7e-05,14.43437]
[1777558866324,35.01,76204.62,0.0,-0.1092,7e-05,14.42023]
[1777558866659,35.01,76204.25,0.0,-0.10922,7e-05,14.42234]
[1777558867125,35.01,76207.91,0.0,-0.10897,7e-05,14.39871]
[1777558867610,35.01,76207.91,0.0,-0.10897,7e-05,14.39871]
[1777558867875,35.01,76207.91,0.0,-0.10897,7e-05,14.39871]
[1777558868131,35.01,76212.2,0.0,-0.10867,7e-05,14.3711]
[1777558869216,35.01,76212.2,0.0,-0.10867,7e-05,14.3711]
[1777558869267,35.01,76217.22,0.0,-0.10832,7e-05,14.3389]
[1777558873431,35.01,76222.37,0.0,-0.10796,7e-05,14.30549]
[1777558874238,35.01,76221.06,0.0,-0.10805,7e-05,14.31377]
[1777558875524,35.01,76221.06,0.0,-0.10805,7e-05,14.31368]
[1777558876190,35.01,76225.27,0.0,-0.10776,7e-05,14.2868]
[1777558877309,35.01,76225.27,0.0,-0.10776,7e-05,14.2868]
[1777558877362,35.01,76220.84,0.0,-0.10806,7e-05,14.31492]
[1777558877756,35.01,76220.84,0.0,-0.10806,7e-05,14.31492]
[1777558878033,35.01,76220.84,0.0,-0.10806,7e-05,14.31492]
[1777558878205,35.01,76220.84,0.0,-0.10806,7e-05,14.31481]
[1777558880272,35.01,76218.4,0.0,-0.10823,7e-05,14.33023]
[1777558880328,35.01,76218.4,0.0,-0.10823,7e-05,14.33023]
[1777558880300,35.01,76219.79,0.0,-0.10813,7e-05,14.32122]
[1777558880750,35.01,76219.79,0.0,-0.10813,7e-05,14.32122]
[1777558880758,35.01,76219.79,0.0,-0.10813,7e-05,14.32122]
[1777558881224,35.01,76219.79,0.0,-0.10813,7e-05,14.3211]
[1777558884546,35.0,76225.76,0.0,-0.10772,7e-05,14.28288]
[1777558884718,35.0,76225.76,0.0,-0.10772,7e-05,14.28288]
[1777558888763,35.0,76227.18,0.0,-0.10762,7e-05,14.27353]
[1777558889463,35.0,76228.77,0.0,-0.10751,7e-05,14.26336]
[1777558895325,35.0,76230.25,0.0,-0.10738,7e-05,14.25041]
[1777558896964,35.0,76230.0,0.0,-0.1074,7e-05,14.25197]
[1777558896982,35.0,76230.0,0.0,-0.1074,7e-05,14.25197]
[1777558897037,35.0,76230.0,0.0,-0.1074,7e-05,14.25197]
[1777558897339,35.0,76227.17,0.0,-0.10759,7e-05,14.26994]
[1777558897599,35.0,76227.17,0.0,-0.10759,7e-05,14.26994]
[1777558897622,35.0,76227.17,0.0,-0.10759,7e-05,14.26994]
[1777558898037,35.0,76227.17,0.0,-0.10759,7e-05,14.26994]
[1777558898205,35.0,76227.17,0.0,-0.10759,7e-05,14.26994]
[1777558899357,35.0,76198.69,0.0,-0.10956,7e-05,14.45146]
[1777558904393,35.0,76196.93,0.0,-0.10968,7e-05,14.46251]
[1777558909428,35.0,76198.83,0.0,-0.10954,7e-05,14.44945]
[1777558914463,35.0,76203.03,0.0,-0.10923,7e-05,14.42139]
[1777558917926,35.0,76202.5,0.0,-0.10927,7e-05,14.42454]
[1777558918847,35.0,76203.7,0.0,-0.10918,7e-05,14.41641]
[1777558920400,35.0,76207.28,0.0,-0.10893,7e-05,14.39331]
[1777558920435,35.0,76207.28,0.0,-0.10893,7e-05,14.39331]
[1777558923996,35.0,76199.46,0.0,-0.10946,7e-05,14.4421]
[1777558924427,35.0,76199.46,0.0,-0.10946,7e-05,14.4421]
[1777558924557,35.0,76192.8,0.0,-0.10992,7e-05,14.48463]
[1777558924617,35.0,76192.8,0.0,-0.10992,7e-05,14.48463]
[1777558924693,35.0,76163.65,0.0,-0.11196,7e-05,14.67154]
[1777558925622,35.0,76163.65,0.0,-0.11196,7e-05,14.67154]
[1777558925744,35.0,76163.65,0.0,-0.11196,7e-05,14.67154]
[1777558925992,35.0,76163.65,0.0,-0.11196,7e-05,14.67154]
[1777558926002,34.99,76156.83,0.0,-0.11244,7e-05,14.7146]
[1777558926614,34.99,76156.83,0.0,-0.11244,7e-05,14.7146]
[1777558926689,34.99,76156.83,0.0,-0.11244,7e-05,14.7146]
[1777558926931,34.99,76158.3,0.0,-0.11233,7e-05,14.70515]
[1777558927489,34.99,76158.3,0.0,-0.11233,7e-05,14.70515]
[1777558927587,34.99,76158.3,0.0,-0.11233,7e-05,14.70515]
[1777558927703,34.99,76158.3,0.0,-0.11233,7e-05,14.70515]
[1777558927799,34.99,76168.46,0.0,-0.11161,7e-05,14.63945]
[1777558931331,34.99,76172.49,0.0,-0.11132,7e-05,14.61287]
[1777558931364,34.99,76170.1,0.0,-0.11148,7e-05,14.62767]
[1777558931530,34.99,76170.1,0.0,-0.11148,7e-05,14.62767]
[1777558931598,34.99,76170.22,0.0,-0.11147,7e-05,14.6269]
[1777558932476,34.99,76170.22,0.0,-0.11147,7e-05,14.6269]
[1777558932997,34.99,76170.22,0.0,-0.11147,7e-05,14.6269]
[1777558934147,34.99,76169.86,0.0,-0.11149,7e-05,14.62863]
[1777558934157,34.99,76169.86,0.0,-0.11149,7e-05,14.62863]
[1777558934161,34.99,76169.86,0.0,-0.11149,7e-05,14.62863]
[1777558934713,34.99,76161.84,0.0,-0.11206,7e-05,14.68015]
[1777558934766,34.99,76161.84,0.0,-0.11206,7e-05,14.68015]
[1777558935861,34.99,76158.78,0.0,-0.11227,7e-05,14.69916]
[1777558936686,34.99,76156.86,0.0,-0.11241,7e-05,14.71151]
[1777558937585,34.99,76156.61,0.0,-0.11242,7e-05,14.71272]
[1777558938820,34.99,76155.79,0.0,-0.11248,7e-05,14.718]
[1777558940416,34.99,76155.4,0.0,-0.1125,7e-05,14.71968]
[1777558940599,34.99,76159.12,0.0,-0.11223,7e-05,14.69534]
[1777558940816,34.99,76159.12,0.0,-0.11223,7e-05,14.69534]
[1777558941142,34.99,76159.12,0.0,-0.11223,7e-05,14.69534]
[1777558942848,34.99,76159.26,0.0,-0.11221,7e-05,14.69402]
[1777558942870,34.99,76159.26,0.0,-0.11221,7e-05,14.69402]
[1777558944868,34.99,76158.59,0.0,-0.11225,7e-05,14.69756]
[1777558947599,34.98,76158.88,0.0,-0.11222,7e-05,14.69452]
[1777558949229,34.98,76160.01,0.0,-0.11214,7e-05,14.68689]
[1777558949654,34.98,76167.08,0.0,-0.11162,7e-05,14.64036]
[1777558952561,34.98,76169.72,0.0,-0.11141,7e-05,14.61953]
[1777558952978,34.98,76169.72,0.0,-0.11141,7e-05,14.61953]
[1777558954663,34.98,76172.15,0.0,-0.11124,7e-05,14.60367]
[1777558955080,34.98,76172.15,0.0,-0.11124,7e-05,14.60367]
[1777558955181,34.98,76179.94,0.0,-0.11068,7e-05,14.55246]
[1777558960255,34.98,76185.39,0.0,-0.11028,7e-05,14.51617]
[1777558961501,34.97,76199.14,0.0,-0.10931,7e-05,14.42701]
[1777558963236,34.97,76199.14,0.0,-0.10931,7e-05,14.42701]
[1777558963265,34.97,76199.39,0.0,-0.10929,7e-05,14.42511]
[1777558967849,34.97,76214.41,0.0,-0.10824,7e-05,14.32786]
[1777558968736,34.97,76214.41,0.0,-0.10824,7e-05,14.32786]
[1777558969274,34.97,76214.41,0.0,-0.10824,7e-05,14.32786]
[1777558969402,34.97,76218.33,0.0,-0.10797,7e-05,14.3027]
[1777558974411,34.97,76214.64,0.0,-0.10822,7e-05,14.32569]
[1777558974900,34.97,76213.52,0.0,-0.10829,7e-05,14.33269]
[1777558975228,34.97,76213.52,0.0,-0.10829,7e-05,14.33269]
[1777558975232,34.97,76223.46,0.0,-0.1076,7e-05,14.26897]
[1777558976670,34.97,76235.6,0.0,-0.10677,7e-05,14.19168]
[1777558976850,34.97,76235.6,0.0,-0.10677,7e-05,14.19168]
[1777558977631,34.97,76236.68,0.0,-0.1067,7e-05,14.18475]
[1777558982955,34.97,76242.82,0.0,-0.10627,7e-05,14.14504]
[1777558983676,34.97,76242.82,0.0,-0.10627,7e-05,14.14504]
[1777558983864,34.97,76242.82,0.0,-0.10627,7e-05,14.14504]
[1777558988395,34.97,76247.4,0.0,-0.10596,7e-05,14.11564]
[1777558988495,34.97,76247.4,0.0,-0.10596,7e-05,14.11564]
[1777558989557,34.97,76250.6,0.0,-0.10574,7e-05,14.09525]
[1777558990739,34.97,76253.38,0.0,-0.10555,7e-05,14.07761]
[1777558996046,34.97,76244.99,0.0,-0.10612,7e-05,14.13069]
[1777559001084,34.97,76244.64,0.0,-0.10614,7e-05,14.1326]
[1777559006120,34.97,76250.92,0.0,-0.10571,7e-05,14.09256]
[1777559011153,34.97,76247.28,0.0,-0.10594,7e-05,14.11224]
[1777559016189,34.97,76253.06,0.0,-0.10554,7e-05,14.07545]
[1777559021224,34.96,76255.96,0.0,-0.10534,7e-05,14.0566]
[1777559026261,34.96,76250.67,0.0,-0.1057,7e-05,14.08988]
[1777559028491,34.96,76247.3,0.0,-0.10593,7e-05,14.11129]
[1777559030102,34.96,76247.44,0.0,-0.10592,7e-05,14.11044]
[1777559035326,34.96,76238.13,0.0,-0.10655,7e-05,14.16937]
[1777559038104,34.96,76230.2,0.0,-0.10709,7e-05,14.21985]
[1777559038202,34.96,76230.2,0.0,-0.10709,7e-05,14.21985]
[1777559038386,34.96,76230.2,0.0,-0.10709,7e-05,14.21985]
[1777559038454,34.96,76221.57,0.0,-0.10768,7e-05,14.2748]
[1777559038655,34.96,76221.57,0.0,-0.10768,7e-05,14.2748]
[1777559038686,34.96,76221.57,0.0,-0.10768,7e-05,14.2748]
[1777559038700,34.96,76221.57,0.0,-0.10768,7e-05,14.2748]
[1777559039259,34.96,76221.57,0.0,-0.10768,7e-05,14.2748]
[1777559039354,34.96,76221.57,0.0,-0.10768,7e-05,14.27471]
[1777559040241,34.96,76221.57,0.0,-0.10768,7e-05,14.27471]
[1777559040361,34.96,76213.67,0.0,-0.10822,7e-05,14.32492]
[1777559042368,34.96,76211.6,0.0,-0.10837,7e-05,14.33814]
[1777559042463,34.96,76211.6,0.0,-0.10837,7e-05,14.33814]
[1777559042781,34.96,76205.45,0.0,-0.10879,7e-05,14.377]
[1777559043257,34.96,76205.45,0.0,-0.10879,7e-05,14.377]
[1777559048432,34.96,76196.88,0.0,-0.10937,7e-05,14.43056]
[1777559053466,34.96,76190.83,0.0,-0.10977,7e-05,14.46774]
[1777559054509,34.96,76190.83,0.0,-0.10977,7e-05,14.46774]
[1777559054535,34.96,76190.83,0.0,-0.10977,7e-05,14.46774]
[1777559054589,34.96,76183.83,0.0,-0.11026,7e-05,14.51252]
[1777559055290,34.96,76183.83,0.0,-0.11026,7e-05,14.51252]
[1777559056607,34.96,76183.83,0.0,-0.11026,7e-05,14.51214]
[1777559058547,34.96,76194.56,0.0,-0.1095,7e-05,14.44285]
[1777559058566,34.96,76198.78,0.0,-0.10921,7e-05,14.41561]
[1777559061702,34.96,76202.35,0.0,-0.10895,7e-05,14.39217]
[1777559061728,34.96,76202.35,0.0,-0.10895,7e-05,14.39217]
[1777559062596,34.96,76202.35,0.0,-0.10895,7e-05,14.39217]
[1777559063537,34.95,76205.0,0.0,-0.10877,7e-05,14.37489]
[1777559068572,34.95,76209.26,0.0,-0.10846,7e-05,14.347]
[1777559072742,34.95,76208.69,0.0,-0.10848,7e-05,14.34696]
[1777559073527,34.95,76208.69,0.0,-0.10848,7e-05,14.34696]
[1777559073626,34.95,76206.68,0.0,-0.10861,7e-05,14.35954]
[1777559074766,34.95,76206.68,0.0,-0.10861,7e-05,14.35954]
[1777559075622,34.95,76207.3,0.0,-0.10857,7e-05,14.35544]
[1777559080861,34.95,76205.87,0.0,-0.10866,7e-05,14.36385]
[1777559081050,34.95,76205.87,0.0,-0.10866,7e-05,14.36385]
[1777559081151,34.95,76205.98,0.0,-0.10865,7e-05,14.36283]
[1777559082880,34.95,76206.25,0.0,-0.10863,7e-05,14.3611]
[1777559082967,34.95,76205.83,0.0,-0.10866,7e-05,14.36347]
[1777559085989,34.95,76207.68,0.0,-0.10853,7e-05,14.35135]
[1777559086045,34.95,76207.73,0.0,-0.10852,7e-05,14.35088]
[1777559086682,34.95,76207.73,0.0,-0.10852,7e-05,14.35088]
[1777559086696,34.95,76207.73,0.0,-0.10852,7e-05,14.35088]
[1777559087345,34.95,76207.73,0.0,-0.10852,7e-05,14.35088]
[1777559087370,34.95,76206.91,0.0,-0.10858,7e-05,14.35612]
[1777559087922,34.95,76206.91,0.0,-0.10858,7e-05,14.35612]
[1777559088078,34.95,76206.91,0.0,-0.10858,7e-05,14.35612]
[1777559090471,34.95,76222.01,0.0,-0.10753,7e-05,14.2594]
[1777559091006,34.95,76222.01,0.0,-0.10753,7e-05,14.2594]
[1777559091076,34.95,76219.06,0.0,-0.10774,7e-05,14.27818]
[1777559096770,34.95,76213.38,0.0,-0.10813,7e-05,14.3142]
[1777559101127,34.95,76213.53,0.0,-0.10811,7e-05,14.31302]
[1777559101595,34.95,76212.71,0.0,-0.10817,7e-05,14.31803]
[1777559102182,34.95,76212.71,0.0,-0.10817,7e-05,14.31803]
[1777559102241,34.95,76212.71,0.0,-0.10817,7e-05,14.31803]
[1777559102285,34.95,76212.71,0.0,-0.10817,7e-05,14.31803]
[1777559102300,34.95,76212.71,0.0,-0.10817,7e-05,14.31803]
[1777559102329,34.95,76212.71,0.0,-0.10817,7e-05,14.31803]
[1777559102396,34.95,76203.65,0.0,-0.10879,7e-05,14.37582]
[1777559102756,34.95,76203.65,0.0,-0.10879,7e-05,14.37582]
[1777559102832,34.95,76203.65,0.0,-0.10879,7e-05,14.37582]
[1777559102846,34.95,76203.65,0.0,-0.10879,7e-05,14.37582]
[1777559103174,34.95,76203.65,0.0,-0.10879,7e-05,14.37582]
[1777559103645,34.95,76203.65,0.0,-0.10879,7e-05,14.37582]
[1777559104132,34.95,76195.06,0.0,-0.10939,7e-05,14.4306]
[1777559104692,34.95,76194.87,0.0,-0.1094,7e-05,14.43158]
[1777559104715,34.95,76194.87,0.0,-0.1094,7e-05,14.43158]
[1777559107087,34.95,76191.03,0.0,-0.10966,7e-05,14.45616]
[1777559112115,34.94,76189.7,0.0,-0.10975,7e-05,14.46361]
[1777559112179,34.94,76189.7,0.0,-0.10975,7e-05,14.46361]
[1777559112989,34.94,76193.61,0.0,-0.10947,7e-05,14.4383]
[1777559113002,34.94,76193.61,0.0,-0.10947,7e-05,14.4383]
[1777559113030,34.94,76195.72,0.0,-0.10932,7e-05,14.42426]
[1777559115211,34.94,76195.72,0.0,-0.10932,7e-05,14.42426]
[1777559115231,34.94,76195.72,0.0,-0.10932,7e-05,14.42426]
[1777559115325,34.94,76195.72,0.0,-0.10932,7e-05,14.42426]
[1777559115445,34.94,76195.72,0.0,-0.10932,7e-05,14.42426]
[1777559117412,34.94,76200.03,0.0,-0.10902,7e-05,14.39645]
[1777559117427,34.94,76200.03,0.0,-0.10902,7e-05,14.39645]
[1777559117496,34.94,76195.54,0.0,-0.10932,7e-05,14.42456]
[1777559118417,34.94,76195.54,0.0,-0.10932,7e-05,14.42456]
[1777559118464,34.94,76195.54,0.0,-0.10932,7e-05,14.42456]
[1777559118661,34.94,76195.54,0.0,-0.10932,7e-05,14.42456]
[1777559119451,34.94,76195.83,0.0,-0.1093,7e-05,14.42247]
[1777559119552,34.94,76198.27,0.0,-0.10913,7e-05,14.40662]
[1777559121692,34.94,76199.0,0.0,-0.10907,7e-05,14.40173]
[1777559124613,34.94,76199.61,0.0,-0.10903,7e-05,14.39761]
[1777559130176,34.94,76205.36,0.0,-0.10862,7e-05,14.35934]
[1777559130402,34.94,76205.36,0.0,-0.10862,7e-05,14.35934]
[1777559130426,34.94,76205.35,0.0,-0.10861,7e-05,14.35923]
[1777559132022,34.94,76189.04,0.0,-0.10972,7e-05,14.46013]
[1777559135043,34.94,76174.68,0.0,-0.11071,7e-05,14.55077]
[1777559140078,34.93,76177.26,0.0,-0.11051,7e-05,14.53213]
[1777559145112,34.93,76178.12,0.0,-0.11043,7e-05,14.52502]
[1777559147663,34.93,76171.18,0.0,-0.11092,7e-05,14.56918]
[1777559148133,34.93,76173.44,0.0,-0.11075,7e-05,14.5536]
[1777559148860,34.93,76173.44,0.0,-0.11075,7e-05,14.5536]
[1777559148874,34.93,76173.44,0.0,-0.11075,7e-05,14.5536]
[1777559149711,34.93,76168.7,0.0,-0.11108,7e-05,14.58386]
[1777559149725,34.93,76168.7,0.0,-0.11108,7e-05,14.58386]
[1777559150148,34.93,76160.19,0.0,-0.11167,7e-05,14.63832]
[1777559151229,34.93,76160.19,0.0,-0.11167,7e-05,14.63832]
[1777559151635,34.93,76160.19,0.0,-0.11167,7e-05,14.63832]
[1777559151660,34.93,76160.19,0.0,-0.11167,7e-05,14.63832]
[1777559151885,34.93,76162.44,0.0,-0.11152,7e-05,14.62384]
[1777559152162,34.93,76162.44,0.0,-0.11151,7e-05,14.6236]
[1777559153578,34.93,76162.44,0.0,-0.11151,7e-05,14.6236]
[1777559159501,34.92,76158.35,0.0,-0.11179,7e-05,14.64844]
[1777559161376,34.92,76158.58,0.0,-0.11176,7e-05,14.64619]
[1777559161566,34.92,76158.58,0.0,-0.11176,7e-05,14.64619]
[1777559161608,34.92,76158.58,0.0,-0.11176,7e-05,14.64619]
[1777559161619,34.92,76158.58,0.0,-0.11176,7e-05,14.64619]
[1777559161697,34.92,76156.73,0.0,-0.11189,7e-05,14.65784]
[1777559162021,34.92,76156.73,0.0,-0.11189,7e-05,14.65784]
[1777559162234,34.92,76156.73,0.0,-0.11189,7e-05,14.65757]
[1777559163001,34.92,76156.73,0.0,-0.11189,7e-05,14.65757]
[1777559163238,34.92,76150.93,0.0,-0.1123,7e-05,14.69461]
[1777559164081,34.92,76150.93,0.0,-0.1123,7e-05,14.69461]
[1777559164352,34.92,76150.93,0.0,-0.1123,7e-05,14.69461]
[1777559164372,34.92,76150.96,0.0,-0.11229,7e-05,14.69411]
[1777559166983,34.92,76152.72,0.0,-0.11216,7e-05,14.68214]
[1777559168101,34.92,76152.72,0.0,-0.11215,7e-05,14.68184]
[1777559168496,34.92,76152.72,0.0,-0.11215,7e-05,14.68184]
[1777559170402,34.92,76153.37,0.0,-0.1121,7e-05,14.67706]
[1777559173031,34.92,76151.22,0.0,-0.11225,7e-05,14.6907]
[1777559173041,34.92,76151.22,0.0,-0.11225,7e-05,14.6907]
[1777559173062,34.92,76151.22,0.0,-0.11225,7e-05,14.6907]
[1777559173487,34.92,76136.38,0.0,-0.11331,7e-05,14.78645]
[1777559173908,34.92,76136.38,0.0,-0.11331,7e-05,14.78645]
[1777559175598,34.92,76136.38,0.0,-0.11331,7e-05,14.78633]
[1777559176353,34.92,76127.23,0.0,-0.11396,7e-05,14.84524]
[1777559177004,34.92,76129.15,0.0,-0.11382,7e-05,14.83261]
[1777559177393,34.92,76129.15,0.0,-0.11382,7e-05,14.83261]
[1777559179661,34.92,76132.1,0.0,-0.11361,7e-05,14.81336]
[1777559180285,34.92,76134.25,0.0,-0.11345,7e-05,14.7993]
[1777559181078,34.92,76134.25,0.0,-0.11345,7e-05,14.79902]
[1777559181610,34.92,76134.25,0.0,-0.11345,7e-05,14.79902]
[1777559182337,34.92,76142.65,0.0,-0.11285,7e-05,14.74471]
[1777559182348,34.92,76142.65,0.0,-0.11285,7e-05,14.74471]
[1777559182403,34.91,76145.73,0.0,-0.11263,7e-05,14.72478]
[1777559183595,34.91,76145.73,0.0,-0.11263,7e-05,14.72478]
[1777559183639,34.91,76145.73,0.0,-0.11263,7e-05,14.72478]
[1777559184416,34.91,76143.79,0.0,-0.11277,7e-05,14.73725]
[1777559185095,34.91,76141.25,0.0,-0.11295,7e-05,14.75357]
[1777559190427,34.91,76136.06,0.0,-0.11331,7e-05,14.78642]
[1777559195508,34.91,76136.98,0.0,-0.11322,7e-05,14.77683]
[1777559195543,34.91,76136.98,0.0,-0.11322,7e-05,14.77683]
[1777559195580,34.91,76133.85,0.0,-0.11344,7e-05,14.79694]
[1777559196535,34.91,76133.85,0.0,-0.11344,7e-05,14.79694]
[1777559197580,34.91,76130.66,0.0,-0.11367,7e-05,14.81731]
[1777559198548,34.91,76131.52,0.0,-0.11361,7e-05,14.81176]
[1777559199159,34.91,76130.29,0.0,-0.11369,7e-05,14.81955]
[1777559200600,34.91,76130.29,0.0,-0.11369,7e-05,14.81939]
[1777559206541,34.91,76120.99,0.0,-0.11434,7e-05,14.87794]
[1777559208555,34.91,76118.9,0.0,-0.11449,7e-05,14.89121]
[1777559208682,34.91,76118.9,0.0,-0.11449,7e-05,14.89121]
[1777559209185,34.91,76122.41,0.0,-0.11423,7e-05,14.86823]
[1777559209700,34.91,76122.41,0.0,-0.11423,7e-05,14.86823]
[1777559209789,34.91,76123.76,0.0,-0.11413,7e-05,14.85926]
[1777559210789,34.91,76123.76,0.0,-0.11413,7e-05,14.85926]
[1777559210826,34.91,76123.76,0.0,-0.11413,7e-05,14.85879]
[1777559211013,34.91,76123.76,0.0,-0.11413,7e-05,14.85879]
[1777559211169,34.91,76123.76,0.0,-0.11413,7e-05,14.85879]
[1777559211578,34.91,76123.76,0.0,-0.11413,7e-05,14.85879]
[1777559211602,34.91,76123.76,0.0,-0.11413,7e-05,14.85879]
[1777559211625,34.91,76123.76,0.0,-0.11413,7e-05,14.85879]
[1777559211721,34.91,76090.54,0.0,-0.11653,7e-05,15.07413]
[1777559211857,34.91,76090.54,0.0,-0.11653,7e-05,15.07413]
[1777559211940,34.91,76090.54,0.0,-0.11653,7e-05,15.07413]
[1777559212588,34.91,76090.54,0.0,-0.11653,7e-05,15.07384]
[1777559213018,34.91,76090.54,0.0,-0.11653,7e-05,15.07384]
[1777559213038,34.91,76090.54,0.0,-0.11653,7e-05,15.07384]
[1777559213650,34.91,76090.54,0.0,-0.11653,7e-05,15.07384]
[1777559213697,34.91,76090.54,0.0,-0.11653,7e-05,15.07384]
[1777559213697,34.91,76086.22,0.0,-0.11684,7e-05,15.10139]
[1777559216859,34.9,76089.75,0.0,-0.11658,7e-05,15.07764]
[1777559217620,34.9,76090.28,0.0,-0.11653,7e-05,15.07395]
[1777559220381,34.9,76089.31,0.0,-0.1166,7e-05,15.07973]
[1777559220854,34.9,76089.47,0.0,-0.11659,7e-05,15.07869]
[1777559222889,34.9,76078.65,0.0,-0.11737,7e-05,15.14781]
[1777559228699,34.9,76088.48,0.0,-0.11661,7e-05,15.08063]
[1777559232869,34.89,76092.06,0.0,-0.11633,7e-05,15.05534]
[1777559232899,34.89,76092.06,0.0,-0.11633,7e-05,15.05534]
[1777559232928,34.89,76092.06,0.0,-0.11633,7e-05,15.05534]
[1777559232941,34.89,76092.06,0.0,-0.11633,7e-05,15.05534]
[1777559233734,34.89,76092.06,0.0,-0.11632,7e-05,15.05484]
[1777559237764,34.89,76108.33,0.0,-0.11512,7e-05,14.94764]
[1777559242797,34.89,76099.21,0.0,-0.11576,7e-05,15.00487]
[1777559244405,34.88,76096.91,0.0,-0.11592,7e-05,15.01935]
[1777559244773,34.88,76096.91,0.0,-0.11592,7e-05,15.01935]
[1777559244812,34.88,76096.39,0.0,-0.11596,7e-05,15.02226]
[1777559249277,34.88,76091.66,0.0,-0.1163,7e-05,15.05235]
[1777559255373,34.88,76091.32,0.0,-0.11628,7e-05,15.04988]
[1777559257993,34.88,76092.37,0.0,-0.1162,7e-05,15.04242]
[1777559259456,34.88,76090.09,0.0,-0.11636,7e-05,15.05702]
[1777559259502,34.88,76090.09,0.0,-0.11636,7e-05,15.05702]
[1777559259557,34.88,76090.09,0.0,-0.11636,7e-05,15.05702]
[1777559260411,34.88,76091.11,0.0,-0.11629,7e-05,15.05017]
[1777559260423,34.88,76091.11,0.0,-0.11629,7e-05,15.05017]
[1777559260773,34.88,76094.09,0.0,-0.11606,7e-05,15.03013]
[1777559261211,34.88,76094.09,0.0,-0.11606,7e-05,15.03013]
[1777559261467,34.88,76094.09,0.0,-0.11606,7e-05,15.03013]
[1777559261727,34.88,76094.09,0.0,-0.11606,7e-05,15.03013]
[1777559261732,34.88,76096.13,0.0,-0.11591,7e-05,15.01642]
[1777559263506,34.88,76096.13,0.0,-0.11591,7e-05,15.01642]
[1777559263586,34.88,76098.86,0.0,-0.11571,7e-05,14.99826]
[1777559267638,34.87,76112.87,0.0,-0.11467,7e-05,14.90541]
[1777559273001,34.87,76117.1,0.0,-0.11435,7e-05,14.8769]
[1777559276928,34.87,76121.76,0.0,-0.11401,7e-05,14.84574]
[1777559277006,34.87,76121.76,0.0,-0.11401,7e-05,14.84574]
[1777559277711,34.87,76121.76,0.0,-0.11401,7e-05,14.84574]
[1777559277725,34.87,76121.76,0.0,-0.11401,7e-05,14.84574]
[1777559277791,34.87,76127.65,0.0,-0.11358,7e-05,14.80718]
[1777559278096,34.87,76127.65,0.0,-0.11358,7e-05,14.80718]
[1777559278533,34.87,76127.65,0.0,-0.11358,7e-05,14.80718]
[1777559278948,34.87,76133.13,0.0,-0.11319,7e-05,14.77174]
[1777559279788,34.87,76138.42,0.0,-0.11281,7e-05,14.73729]
[1777559281694,34.87,76138.42,0.0,-0.11281,7e-05,14.73729]
[1777559281730,34.87,76143.39,0.0,-0.11245,7e-05,14.70512]
[1777559287175,34.87,76149.0,0.0,-0.11205,7e-05,14.66891]
[1777559287850,34.87,76166.36,0.0,-0.11082,7e-05,14.55679]
[1777559290361,34.87,76179.11,0.0,-0.10992,7e-05,14.47382]
[1777559293336,34.86,76173.58,0.0,-0.11029,7e-05,14.50835]
[1777559296076,34.86,76177.49,0.0,-0.11001,7e-05,14.48208]
[1777559296789,34.86,76177.49,0.0,-0.11001,7e-05,14.48208]
[1777559300209,34.86,76178.39,0.0,-0.10993,7e-05,14.47469]
[1777559300286,34.86,76178.2,0.0,-0.10994,7e-05,14.47591]
[1777559306241,34.86,76181.94,0.0,-0.10966,7e-05,14.45016]
[1777559311277,34.86,76192.88,0.0,-0.10887,7e-05,14.3754]
[1777559316312,34.85,76199.86,0.0,-0.10837,7e-05,14.32993]
[1777559321347,34.85,76207.7,0.0,-0.10783,7e-05,14.27943]
[1777559324091,34.85,76214.41,0.0,-0.10737,7e-05,14.23655]
[1777559324405,34.85,76214.41,0.0,-0.10737,7e-05,14.23655]
[1777559324471,34.85,76216.74,0.0,-0.10721,7e-05,14.22167]
[1777559327797,34.85,76230.58,0.0,-0.10626,7e-05,14.13369]
[1777559332521,34.85,76233.58,0.0,-0.10606,7e-05,14.11516]
[1777559332658,34.85,76233.58,0.0,-0.10606,7e-05,14.11516]
[1777559332724,34.86,76242.95,0.0,-0.10543,7e-05,14.05569]
[1777559334364,34.86,76242.95,0.0,-0.10543,7e-05,14.05589]
[1777559334537,34.86,76242.95,0.0,-0.10543,7e-05,14.05589]
[1777559334638,34.86,76241.5,0.0,-0.10552,7e-05,14.0649]
[1777559335877,34.86,76241.5,0.0,-0.10552,7e-05,14.0649]
[1777559336514,34.85,76241.5,0.0,-0.10552,7e-05,14.0647]
[1777559336622,34.85,76241.5,0.0,-0.10552,7e-05,14.0647]
[1777559336630,34.85,76234.37,0.0,-0.10601,7e-05,14.10985]
[1777559341788,34.85,76231.28,0.0,-0.10622,7e-05,14.12985]
[1777559342675,34.86,76229.98,0.0,-0.10631,7e-05,14.1384]
[1777559342754,34.86,76230.47,0.0,-0.10628,7e-05,14.13539]
[1777559345309,34.86,76228.93,0.0,-0.10638,7e-05,14.14532]
[1777559346728,34.86,76230.75,0.0,-0.10626,7e-05,14.1338]
[1777559346809,34.86,76240.94,0.0,-0.10557,7e-05,14.06916]
[1777559347682,34.86,76240.94,0.0,-0.10557,7e-05,14.06916]
[1777559347963,34.86,76241.82,0.0,-0.10551,7e-05,14.06356]
[1777559348764,34.86,76241.82,0.0,-0.10551,7e-05,14.06356]
[1777559348779,34.86,76241.82,0.0,-0.10551,7e-05,14.06356]
[1777559348829,34.86,76239.53,0.0,-0.10567,7e-05,14.0782]
[1777559352494,34.86,76238.69,0.0,-0.10572,7e-05,14.08328]
[1777559353231,34.86,76240.75,0.0,-0.10558,7e-05,14.07002]
[1777559354860,34.86,76244.81,0.0,-0.1053,7e-05,14.04389]
[1777559354903,34.85,76247.21,0.0,-0.10513,7e-05,14.02812]
[1777559357683,34.85,76247.81,0.0,-0.10509,7e-05,14.02407]
[1777559357784,34.85,76247.81,0.0,-0.10509,7e-05,14.02407]
[1777559358723,34.85,76251.03,0.0,-0.10487,7e-05,14.00312]
[1777559358909,34.85,76251.03,0.0,-0.10487,7e-05,14.00312]
[1777559361448,34.85,76254.67,0.0,-0.10462,7e-05,13.97961]
[1777559366667,34.85,76254.45,0.0,-0.10462,7e-05,13.98]
[1777559370322,34.85,76253.2,0.0,-0.1047,7e-05,13.98744]
[1777559370330,34.85,76253.2,0.0,-0.1047,7e-05,13.98744]
[1777559375729,34.85,76260.72,0.0,-0.10417,7e-05,13.9358]
[1777559376857,34.85,76260.72,0.0,-0.10417,7e-05,13.9358]
[1777559377488,34.85,76265.81,0.0,-0.10382,7e-05,13.90341]
[1777559377743,34.85,76265.81,0.0,-0.10382,7e-05,13.90341]
[1777559379757,34.85,76279.3,0.0,-0.10292,7e-05,13.81805]
[1777559384792,34.85,76278.86,0.0,-0.10296,7e-05,13.82137]
[1777559389827,34.85,76281.58,0.0,-0.10278,7e-05,13.80476]
[1777559394872,34.85,76275.91,0.0,-0.10316,7e-05,13.84115]
[1777559394933,34.85,76302.28,0.0,-0.10141,7e-05,13.67465]
[1777559400356,34.85,76302.71,0.0,-0.10139,7e-05,13.67286]
[1777559400695,34.85,76302.71,0.0,-0.10139,7e-05,13.67286]
[1777559400914,34.85,76302.71,0.0,-0.10139,7e-05,13.67286]
[1777559402316,34.85,76292.39,0.0,-0.10208,7e-05,13.73817]
[1777559402346,34.85,76292.39,0.0,-0.10208,7e-05,13.73817]
[1777559405473,34.85,76273.39,0.0,-0.10334,7e-05,13.85812]
[1777559406045,34.85,76268.54,0.0,-0.10367,7e-05,13.88872]
[1777559407411,34.85,76261.85,0.0,-0.10411,7e-05,13.93098]
[1777559408424,34.85,76257.01,0.0,-0.10444,7e-05,13.96123]
[1777559410419,34.85,76254.76,0.0,-0.10458,7e-05,13.97496]
[1777559415815,34.85,76257.14,0.0,-0.10441,7e-05,13.95877]
[1777559421057,34.85,76257.82,0.0,-0.10435,7e-05,13.95278]
[1777559422495,34.85,76257.82,0.0,-0.10435,7e-05,13.95278]
[1777559428105,34.84,76261.08,0.0,-0.10411,7e-05,13.9307]
[1777559430835,34.84,76260.92,0.0,-0.10412,7e-05,13.9315]
[1777559432380,34.84,76254.59,0.0,-0.10453,7e-05,13.96816]
[1777559432972,34.84,76254.59,0.0,-0.10453,7e-05,13.96816]
[1777559434976,34.84,76256.19,0.0,-0.10441,7e-05,13.95746]
[1777559437787,34.84,76255.27,0.0,-0.10446,7e-05,13.96223]
[1777559438007,34.84,76255.27,0.0,-0.10446,7e-05,13.96223]
[1777559438358,34.84,76264.02,0.0,-0.10387,7e-05,13.90614]
[1777559438417,34.84,76273.25,0.0,-0.10325,7e-05,13.84766]
[1777559443154,34.84,76272.65,0.0,-0.10328,7e-05,13.85086]
[1777559443250,34.84,76268.61,0.0,-0.10355,7e-05,13.87634]
[1777559449252,34.84,76264.71,0.0,-0.1038,7e-05,13.90004]
[1777559454288,34.84,76265.34,0.0,-0.10375,7e-05,13.89497]
[1777559459322,34.83,76267.43,0.0,-0.1036,7e-05,13.88083]
[1777559462698,34.83,76272.67,0.0,-0.10325,7e-05,13.84726]
[1777559462966,34.83,76272.67,0.0,-0.10325,7e-05,13.84726]
[1777559463435,34.83,76277.68,0.0,-0.10291,7e-05,13.8154]
[1777559463784,34.83,76277.68,0.0,-0.10291,7e-05,13.8154]
[1777559463838,34.83,76277.68,0.0,-0.10291,7e-05,13.8154]
[1777559463863,34.83,76277.68,0.0,-0.10291,7e-05,13.8154]
[1777559463892,34.83,76290.8,0.0,-0.10204,7e-05,13.73235]
[1777559464114,34.83,76290.8,0.0,-0.10204,7e-05,13.73235]
[1777559464557,34.83,76305.9,0.0,-0.10104,7e-05,13.63706]
[1777559468500,34.83,76315.18,0.0,-0.10043,7e-05,13.57882]
[1777559468544,34.83,76310.99,0.0,-0.1007,7e-05,13.6051]
[1777559472674,34.83,76312.92,0.0,-0.10057,7e-05,13.59271]
[1777559472745,34.83,76314.78,0.0,-0.10045,7e-05,13.58093]
[1777559475557,34.83,76321.05,0.0,-0.10004,7e-05,13.54139]
[1777559475770,34.83,76321.05,0.0,-0.10004,7e-05,13.54139]
[1777559475776,34.83,76324.61,0.0,-0.09981,7e-05,13.51937]
[1777559477135,34.83,76332.67,0.0,-0.09929,6e-05,13.46918]
[1777559477540,34.83,76332.67,0.0,-0.09929,6e-05,13.46918]
[1777559477548,34.83,76332.67,0.0,-0.09929,6e-05,13.46918]
[1777559477762,34.83,76332.67,0.0,-0.09929,6e-05,13.46918]
[1777559477780,34.83,76332.67,0.0,-0.09929,6e-05,13.46918]
[1777559477852,34.83,76332.67,0.0,-0.09929,6e-05,13.46918]
[1777559478965,34.83,76333.16,0.0,-0.09926,6e-05,13.46612]
[1777559479055,34.83,76333.16,0.0,-0.09926,6e-05,13.46612]
[1777559479067,34.83,76337.86,0.0,-0.09896,6e-05,13.43686]
[1777559479228,34.83,76337.86,0.0,-0.09896,6e-05,13.43686]
[1777559480112,34.83,76347.72,0.0,-0.09832,6e-05,13.37518]
[1777559482705,34.83,76358.9,0.0,-0.0976,6e-05,13.30508]
[1777559482746,34.83,76361.23,0.0,-0.09745,6e-05,13.29055]
[1777559483903,34.83,76361.23,0.0,-0.09745,6e-05,13.29055]
[1777559483982,34.83,76375.92,0.0,-0.09651,6e-05,13.1991]
[1777559484456,34.83,76375.92,0.0,-0.09651,6e-05,13.1991]
[1777559484577,34.83,76375.92,0.0,-0.09651,6e-05,13.1991]
[1777559484776,34.83,76375.92,0.0,-0.09651,6e-05,13.1991]
[1777559484800,34.83,76397.85,0.0,-0.09512,6e-05,13.06307]
[1777559485779,34.83,76397.85,0.0,-0.09512,6e-05,13.06307]
[1777559485840,34.83,76417.4,0.0,-0.0939,6e-05,12.94225]
[1777559486125,34.83,76417.4,0.0,-0.0939,6e-05,12.94225]
[1777559486608,34.83,76417.4,0.0,-0.0939,6e-05,12.94225]
[1777559486787,34.83,76417.4,0.0,-0.0939,6e-05,12.94225]
[1777559486944,34.84,76430.71,0.0,-0.09308,6e-05,12.86136]
[1777559491969,34.84,76436.19,0.0,-0.09277,6e-05,12.82985]
[1777559494138,34.84,76446.02,0.0,-0.09215,6e-05,12.76724]
[1777559494377,34.84,76446.02,0.0,-0.09215,6e-05,12.76724]
[1777559495114,34.84,76453.2,0.0,-0.09172,6e-05,12.72386]
[1777559495507,34.84,76453.2,0.0,-0.09172,6e-05,12.72386]
[1777559495714,34.84,76453.2,0.0,-0.09172,6e-05,12.72386]
[1777559495817,34.84,76474.01,0.0,-0.09046,6e-05,12.59743]
[1777559496119,34.84,76474.01,0.0,-0.09046,6e-05,12.59743]
[1777559496623,34.84,76474.01,0.0,-0.09046,6e-05,12.59743]
[1777559496928,34.84,76469.93,0.0,-0.09072,6e-05,12.6239]
[1777559502883,34.85,76458.39,0.0,-0.09146,6e-05,12.69834]
[1777559502973,34.85,76457.22,0.0,-0.09154,6e-05,12.70623]
[1777559503526,34.85,76457.22,0.0,-0.09154,6e-05,12.70623]
[1777559503667,34.85,76457.22,0.0,-0.09154,6e-05,12.70661]
[1777559504520,34.85,76457.22,0.0,-0.09154,6e-05,12.70661]
[1777559505079,34.85,76457.22,0.0,-0.09154,6e-05,12.70661]
[1777559504672,34.85,76459.66,0.0,-0.0914,6e-05,12.69208]
[1777559505379,34.85,76459.66,0.0,-0.0914,6e-05,12.69208]
[1777559506353,34.85,76463.31,0.0,-0.09117,6e-05,12.66983]
[1777559506687,34.85,76469.73,0.0,-0.09078,6e-05,12.63067]
[1777559508580,34.85,76466.14,0.0,-0.091,6e-05,12.65245]
[1777559508700,34.85,76466.14,0.0,-0.09099,6e-05,12.65138]
[1777559512729,34.85,76483.64,0.0,-0.08993,6e-05,12.54471]
[1777559516267,34.85,76495.86,0.0,-0.0892,6e-05,12.47087]
[1777559517193,34.85,76485.37,0.0,-0.08983,6e-05,12.53468]
[1777559517447,34.85,76485.37,0.0,-0.08983,6e-05,12.53468]
[1777559517540,34.85,76485.37,0.0,-0.08983,6e-05,12.53468]
[1777559517767,34.85,76485.37,0.0,-0.08983,6e-05,12.53468]
[1777559517870,34.85,76471.55,0.0,-0.09067,6e-05,12.61889]
[1777559518594,34.85,76471.55,0.0,-0.09067,6e-05,12.61889]
[1777559518872,34.85,76471.55,0.0,-0.09067,6e-05,12.61889]
[1777559518968,34.85,76459.48,0.0,-0.0914,6e-05,12.6929]
[1777559521428,34.85,76452.35,0.0,-0.09184,6e-05,12.73686]
[1777559521808,34.85,76451.26,0.0,-0.09191,6e-05,12.74367]
[1777559523290,34.85,76456.98,0.0,-0.09156,6e-05,12.70879]
[1777559523807,34.85,76456.98,0.0,-0.09156,6e-05,12.70897]
[1777559525234,34.85,76454.12,0.0,-0.09174,6e-05,12.72661]
[1777559525821,34.85,76450.52,0.0,-0.09196,6e-05,12.74877]
[1777559526536,34.85,76450.52,0.0,-0.09196,6e-05,12.74877]
[1777559526829,34.85,76447.85,0.0,-0.09213,6e-05,12.76521]
[1777559527535,34.85,76447.85,0.0,-0.09213,6e-05,12.76521]
[1777559527843,34.85,76448.91,0.0,-0.09206,6e-05,12.75882]
[1777559528574,34.85,76448.91,0.0,-0.09206,6e-05,12.75882]
[1777559528925,34.85,76448.91,0.0,-0.09206,6e-05,12.75882]
[1777559529060,34.85,76448.91,0.0,-0.09206,6e-05,12.75882]
[1777559529083,34.86,76428.68,0.0,-0.09331,6e-05,12.88303]
[1777559530613,34.86,76427.89,0.0,-0.09338,6e-05,12.89045]
[1777559530894,34.86,76408.15,0.0,-0.09461,6e-05,13.01226]
[1777559533431,34.86,76403.7,0.0,-0.09489,6e-05,13.03982]
[1777559533881,34.86,76405.93,0.0,-0.09476,6e-05,13.02608]
[1777559535086,34.86,76405.93,0.0,-0.09476,6e-05,13.02608]
[1777559536085,34.86,76415.65,0.0,-0.09415,6e-05,12.96619]
[1777559536135,34.86,76410.08,0.0,-0.0945,6e-05,13.00066]
[1777559536529,34.86,76410.08,0.0,-0.0945,6e-05,13.00066]
[1777559536901,34.86,76410.08,0.0,-0.0945,6e-05,13.00073]
[1777559540514,34.86,76410.76,0.0,-0.09446,6e-05,12.99675]
[1777559540928,34.86,76411.1,0.0,-0.09444,6e-05,12.99474]
[1777559541288,34.86,76411.1,0.0,-0.09444,6e-05,12.99474]
[1777559541578,34.86,76411.1,0.0,-0.09444,6e-05,12.99474]
[1777559541693,34.86,76411.1,0.0,-0.09444,6e-05,12.99474]
[1777559542006,34.86,76411.1,0.0,-0.09444,6e-05,12.99474]
[1777559542009,34.86,76417.09,0.0,-0.09406,6e-05,12.95788]
[1777559543107,34.86,76417.09,0.0,-0.09406,6e-05,12.95788]
[1777559543124,34.86,76417.09,0.0,-0.09406,6e-05,12.95788]
[1777559543190,34.86,76417.09,0.0,-0.09407,6e-05,12.95802]
[1777559543748,34.86,76417.09,0.0,-0.09407,6e-05,12.95802]
[1777559544727,34.86,76427.41,0.0,-0.09343,6e-05,12.8947]
[1777559545150,34.86,76421.85,0.0,-0.09377,6e-05,12.92912]
[1777559545205,34.86,76421.85,0.0,-0.09377,6e-05,12.92912]
[1777559545964,34.86,76422.07,0.0,-0.09376,6e-05,12.92796]
[1777559546262,34.86,76422.07,0.0,-0.09376,6e-05,12.92796]
[1777559546647,34.86,76422.07,0.0,-0.09376,6e-05,12.92796]
[1777559548842,34.86,76421.32,0.0,-0.09381,6e-05,12.93299]
[1777559549413,34.86,76420.66,0.0,-0.09386,6e-05,12.93724]
[1777559549802,34.86,76420.66,0.0,-0.09386,6e-05,12.93724]
[1777559551963,34.86,76421.86,0.0,-0.09376,6e-05,12.92701]
[1777559552028,34.86,76416.86,0.0,-0.09408,6e-05,12.958]
[1777559552497,34.86,76416.86,0.0,-0.09408,6e-05,12.958]
[1777559553807,34.86,76416.86,0.0,-0.09408,6e-05,12.95816]
[1777559554024,34.86,76416.8,0.0,-0.09408,6e-05,12.95869]
[1777559554662,34.86,76416.8,0.0,-0.09408,6e-05,12.95869]
[1777559555802,34.86,76415.67,0.0,-0.09415,6e-05,12.96546]
[1777559556038,34.86,76414.63,0.0,-0.09422,6e-05,12.97166]
[1777559557838,34.86,76411.93,0.0,-0.09438,6e-05,12.98808]
[1777559558053,34.86,76409.8,0.0,-0.09451,6e-05,13.00097]
[1777559561453,34.86,76403.64,0.0,-0.09489,6e-05,13.03804]
[1777559561849,34.86,76403.64,0.0,-0.09489,6e-05,13.03804]
[1777559562082,34.86,76400.61,0.0,-0.09508,6e-05,13.05644]
[1777559563155,34.86,76400.61,0.0,-0.09508,6e-05,13.05644]
[1777559565103,34.86,76420.16,0.0,-0.09385,6e-05,12.935]
[1777559565428,34.86,76420.16,0.0,-0.09385,6e-05,12.935]
[1777559566729,34.86,76419.31,0.0,-0.0939,6e-05,12.94008]
[1777559572153,34.86,76421.26,0.0,-0.09377,6e-05,12.92707]
[1777559573123,34.86,76421.26,0.0,-0.09377,6e-05,12.92707]
[1777559573161,34.86,76418.62,0.0,-0.09393,6e-05,12.94319]
[1777559573486,34.86,76418.62,0.0,-0.09393,6e-05,12.94319]
[1777559573735,34.86,76418.62,0.0,-0.09393,6e-05,12.94319]
[1777559574168,34.86,76418.84,0.0,-0.09391,6e-05,12.94169]
[1777559579569,34.86,76425.13,0.0,-0.09352,6e-05,12.90259]
[1777559586130,34.86,76422.98,0.0,-0.09365,6e-05,12.91542]
[1777559590420,34.86,76431.8,0.0,-0.0931,6e-05,12.86113]
[1777559590462,34.86,76431.8,0.0,-0.0931,6e-05,12.86113]
[1777559593883,34.86,76424.49,0.0,-0.09355,6e-05,12.90605]
[1777559593915,34.86,76423.84,0.0,-0.09359,6e-05,12.90998]
[1777559594518,34.86,76423.84,0.0,-0.09359,6e-05,12.90998]
[1777559595200,34.86,76423.84,0.0,-0.09359,6e-05,12.90998]
[1777559595176,34.86,76432.73,0.0,-0.09304,6e-05,12.85532]
[1777559595362,34.86,76432.73,0.0,-0.09304,6e-05,12.85532]
[1777559595771,34.86,76432.73,0.0,-0.09304,6e-05,12.85532]
[1777559595863,34.86,76433.1,0.0,-0.09302,6e-05,12.85346]
[1777559599725,34.86,76424.92,0.0,-0.09353,6e-05,12.90378]
[1777559600113,34.86,76424.92,0.0,-0.09353,6e-05,12.90378]
[1777559600154,34.86,76422.75,0.0,-0.09367,6e-05,12.91709]
[1777559600383,34.86,76422.75,0.0,-0.09367,6e-05,12.91709]
[1777559601665,34.86,76413.34,0.0,-0.09425,6e-05,12.97509]
[1777559602202,34.86,76413.34,0.0,-0.09425,6e-05,12.97509]
[1777559601696,34.86,76397.97,0.0,-0.09522,6e-05,13.0702]
[1777559602225,34.86,76397.97,0.0,-0.09522,6e-05,13.0702]
[1777559602979,34.86,76397.97,0.0,-0.09522,6e-05,13.0702]
[1777559604487,34.86,76405.43,0.0,-0.09474,6e-05,13.02376]
[1777559604588,34.86,76407.88,0.0,-0.09459,6e-05,13.00839]
[1777559610422,34.85,76413.11,0.0,-0.09425,6e-05,12.97497]
[1777559612998,34.85,76407.71,0.0,-0.09457,6e-05,13.00491]
[1777559614575,34.85,76405.93,0.0,-0.09467,6e-05,13.01552]
[1777559615663,34.85,76404.83,0.0,-0.09474,6e-05,13.02212]
[1777559615681,34.85,76413.57,0.0,-0.09419,6e-05,12.96794]
[1777559616626,34.85,76413.57,0.0,-0.09419,6e-05,12.96794]
[1777559616724,34.85,76413.57,0.0,-0.09419,6e-05,12.96794]
[1777559619030,34.85,76421.15,0.0,-0.09372,6e-05,12.92089]
[1777559619045,34.85,76421.15,0.0,-0.09372,6e-05,12.92089]
[1777559619088,34.85,76425.9,0.0,-0.09342,6e-05,12.89159]
[1777559619674,34.85,76425.9,0.0,-0.09342,6e-05,12.89159]
[1777559619876,34.85,76425.9,0.0,-0.09342,6e-05,12.89159]
[1777559619907,34.85,76417.8,0.0,-0.09393,6e-05,12.94148]
[1777559621626,34.85,76417.8,0.0,-0.09393,6e-05,12.94148]
[1777559621640,34.85,76417.8,0.0,-0.09393,6e-05,12.94148]
[1777559621658,34.85,76417.8,0.0,-0.09393,6e-05,12.94148]
[1777559621971,34.85,76397.19,0.0,-0.09522,6e-05,13.06877]
[1777559622405,34.85,76397.19,0.0,-0.09522,6e-05,13.06877]
[1777559622451,34.85,76397.19,0.0,-0.09522,6e-05,13.06877]
[1777559622472,34.85,76397.19,0.0,-0.09522,6e-05,13.06877]
[1777559622865,34.85,76399.19,0.0,-0.09509,6e-05,13.05639]
[1777559628578,34.85,76395.19,0.0,-0.09533,6e-05,13.07947]
[1777559633443,34.85,76384.12,0.0,-0.09602,6e-05,13.14771]
[1777559633652,34.85,76384.12,0.0,-0.09602,6e-05,13.14771]
[1777559633776,34.85,76384.12,0.0,-0.09602,6e-05,13.14771]
[1777559633841,34.85,76375.47,0.0,-0.09657,6e-05,13.20139]
[1777559634638,34.85,76375.47,0.0,-0.09657,6e-05,13.20139]
[1777559635426,34.85,76370.81,0.0,-0.09686,6e-05,13.23027]
[1777559635604,34.85,76370.81,0.0,-0.09686,6e-05,13.23012]
[1777559637261,34.85,76370.81,0.0,-0.09686,6e-05,13.23012]
[1777559638213,34.85,76370.0,0.0,-0.09692,6e-05,13.23537]
[1777559638603,34.85,76365.4,0.0,-0.09723,6e-05,13.26584]
[1777559639328,34.85,76365.4,0.0,-0.09723,6e-05,13.26584]
[1777559639337,34.85,76365.9,0.0,-0.09721,6e-05,13.26408]
[1777559642652,34.86,76353.14,0.0,-0.09805,6e-05,13.34552]
[1777559642788,34.86,76353.14,0.0,-0.09805,6e-05,13.34552]
[1777559642882,34.86,76353.14,0.0,-0.09805,6e-05,13.34552]
[1777559643147,34.86,76353.14,0.0,-0.09805,6e-05,13.34552]
[1777559643181,34.86,76353.14,0.0,-0.09805,6e-05,13.34552]
[1777559643382,34.86,76353.14,0.0,-0.09805,6e-05,13.34552]
[1777559643351,34.86,76340.26,0.0,-0.09888,6e-05,13.42593]
[1777559643441,34.86,76340.26,0.0,-0.09888,6e-05,13.42593]
[1777559643542,34.86,76340.26,0.0,-0.09888,6e-05,13.42593]
[1777559643646,34.86,76340.26,0.0,-0.09888,6e-05,13.42593]
[1777559643824,34.86,76340.26,0.0,-0.09888,6e-05,13.42593]
[1777559643832,34.86,76340.26,0.0,-0.09888,6e-05,13.42593]
[1777559646242,34.86,76331.42,0.0,-0.09946,7e-05,13.4816]
[1777559646751,34.86,76318.25,0.0,-0.10031,7e-05,13.56424]
[1777559650716,34.86,76303.64,0.0,-0.10127,7e-05,13.65589]
[1777559651994,34.86,76303.64,0.0,-0.10127,7e-05,13.65589]
[1777559652009,34.86,76301.74,0.0,-0.1014,7e-05,13.6677]
[1777559652499,34.86,76301.74,0.0,-0.1014,7e-05,13.6677]
[1777559657765,34.86,76308.67,0.0,-0.10093,7e-05,13.62343]
[1777559663388,34.85,76304.24,0.0,-0.10122,7e-05,13.65087]
[1777559667554,34.85,76303.91,0.0,-0.10122,7e-05,13.65063]
[1777559667570,34.85,76303.91,0.0,-0.10122,7e-05,13.65063]
[1777559668914,34.85,76305.06,0.0,-0.10114,7e-05,13.64294]
[1777559669293,34.85,76305.06,0.0,-0.10114,7e-05,13.64294]
[1777559669343,34.85,76305.06,0.0,-0.10114,7e-05,13.64294]
[1777559669420,34.85,76298.43,0.0,-0.10157,7e-05,13.68423]
[1777559669486,34.85,76298.43,0.0,-0.10157,7e-05,13.68423]
[1777559670242,34.85,76281.43,0.0,-0.1027,7e-05,13.79138]
[1777559671568,34.85,76278.21,0.0,-0.10291,7e-05,13.81177]
[1777559671643,34.85,76278.21,0.0,-0.10291,7e-05,13.81177]
[1777559672357,34.85,76278.21,0.0,-0.10291,7e-05,13.81177]
[1777559671862,34.85,76278.21,0.0,-0.10289,7e-05,13.80848]
[1777559672921,34.85,76278.21,0.0,-0.10289,7e-05,13.80848]
[1777559672989,34.85,76278.21,0.0,-0.10289,7e-05,13.80848]
[1777559672999,34.85,76259.78,0.0,-0.10413,7e-05,13.92524]
[1777559674059,34.85,76259.78,0.0,-0.10413,7e-05,13.92524]
[1777559675548,34.85,76249.51,0.0,-0.10482,7e-05,13.99006]
[1777559675926,34.85,76252.68,0.0,-0.1046,7e-05,13.96971]
[1777559677641,34.85,76252.68,0.0,-0.1046,7e-05,13.96951]
[1777559679172,34.85,76251.38,0.0,-0.10468,7e-05,13.97756]
[1777559679271,34.85,76246.78,0.0,-0.10499,7e-05,14.00679]
[1777559681396,34.85,76246.78,0.0,-0.10499,7e-05,14.00634]
[1777559681456,34.85,76240.63,0.0,-0.1054,7e-05,14.04515]
[1777559684320,34.85,76243.46,0.0,-0.1052,7e-05,14.02654]
[1777559687386,34.84,76259.13,0.0,-0.10414,7e-05,13.92622]
[1777559688217,34.84,76259.13,0.0,-0.10414,7e-05,13.92605]
[1777559689720,34.84,76263.13,0.0,-0.10386,7e-05,13.90033]
[1777559689989,34.84,76263.13,0.0,-0.10386,7e-05,13.90019]
[1777559693700,34.84,76258.87,0.0,-0.10414,7e-05,13.92674]
[1777559694017,34.84,76257.58,0.0,-0.10423,7e-05,13.93473]
[1777559695377,34.84,76257.58,0.0,-0.10423,7e-05,13.93473]
[1777559696149,34.84,76251.04,0.0,-0.10467,7e-05,13.97602]
[1777559699892,34.84,76255.95,0.0,-0.10432,7e-05,13.94378]
[1777559700204,34.84,76255.95,0.0,-0.10432,7e-05,13.94378]
[1777559700223,34.84,76261.53,0.0,-0.10395,7e-05,13.90815]
[1777559700561,34.84,76261.53,0.0,-0.10395,7e-05,13.90815]
[1777559702873,34.84,76272.73,0.0,-0.10319,7e-05,13.83662]
[1777559703910,34.84,76273.81,0.0,-0.10311,7e-05,13.82941]
[1777559703933,34.84,76273.81,0.0,-0.10311,7e-05,13.82941]
[1777559704087,34.84,76275.06,0.0,-0.10303,7e-05,13.82146]
[1777559704607,34.84,76275.06,0.0,-0.10303,7e-05,13.82146]
[1777559710129,34.84,76254.91,0.0,-0.10437,7e-05,13.94822]
[1777559711914,34.84,76256.12,0.0,-0.10429,7e-05,13.9403]
[1777559711965,34.84,76256.12,0.0,-0.10429,7e-05,13.9403]
[1777559713481,34.84,76248.54,0.0,-0.1048,7e-05,13.98819]
[1777559713510,34.83,76248.54,0.0,-0.10479,7e-05,13.98789]
[1777559713667,34.83,76248.54,0.0,-0.10479,7e-05,13.98789]
[1777559714158,34.83,76246.19,0.0,-0.10495,7e-05,14.00251]
[1777559715502,34.83,76246.57,0.0,-0.10492,7e-05,13.99977]
[1777559715512,34.83,76246.57,0.0,-0.10492,7e-05,13.99977]
[1777559715570,34.83,76246.57,0.0,-0.10492,7e-05,13.99977]
[1777559716033,34.83,76246.57,0.0,-0.10492,7e-05,13.99977]
[1777559716173,34.83,76244.23,0.0,-0.10508,7e-05,14.01432]
[1777559721207,34.83,76252.84,0.0,-0.10448,7e-05,13.95841]
[1777559726242,34.83,76260.2,0.0,-0.10398,7e-05,13.91066]
[1777559726560,34.83,76260.2,0.0,-0.10398,7e-05,13.91066]
[1777559727985,34.83,76269.76,0.0,-0.10333,7e-05,13.84994]
[1777559728208,34.83,76269.76,0.0,-0.10333,7e-05,13.84994]
[1777559732321,34.83,76276.32,0.0,-0.10286,7e-05,13.80375]
[1777559732534,34.83,76279.32,0.0,-0.10266,7e-05,13.78449]
[1777559733291,34.83,76279.32,0.0,-0.10265,7e-05,13.78423]
[1777559736078,34.83,76285.42,0.0,-0.10224,7e-05,13.74526]
[1777559736310,34.83,76285.42,0.0,-0.10224,7e-05,13.74526]
[1777559736335,34.83,76285.42,0.0,-0.10224,7e-05,13.74526]
[1777559736353,34.83,76285.42,0.0,-0.10224,7e-05,13.74526]
[1777559736359,34.83,76285.42,0.0,-0.10224,7e-05,13.74526]
[1777559736455,34.83,76294.45,0.0,-0.10164,7e-05,13.68805]
[1777559736567,34.83,76294.45,0.0,-0.10164,7e-05,13.68805]
[1777559736627,34.83,76294.45,0.0,-0.10164,7e-05,13.68805]
[1777559737209,34.83,76294.45,0.0,-0.10164,7e-05,13.68805]
[1777559737320,34.82,76294.45,0.0,-0.10164,7e-05,13.68756]
[1777559738369,34.82,76294.45,0.0,-0.10164,7e-05,13.68756]
[1777559738378,34.82,76294.45,0.0,-0.10164,7e-05,13.68756]
[1777559738421,34.82,76295.61,0.0,-0.10156,7e-05,13.67977]
[1777559740372,34.82,76295.61,0.0,-0.10155,7e-05,13.67929]
[1777559740473,34.82,76302.67,0.0,-0.10108,7e-05,13.63435]
[1777559741905,34.82,76305.33,0.0,-0.1009,7e-05,13.61718]
[1777559742360,34.82,76305.33,0.0,-0.1009,7e-05,13.61679]
[1777559744407,34.82,76309.64,0.0,-0.10061,7e-05,13.58931]
[1777559744468,34.82,76309.57,0.0,-0.10061,7e-05,13.58941]
[1777559748889,34.82,76310.21,0.0,-0.10056,7e-05,13.58398]
[1777559749407,34.82,76309.71,0.0,-0.10058,7e-05,13.58678]
[1777559754443,34.81,76315.85,0.0,-0.10017,7e-05,13.54674]
[1777559759478,34.81,76315.47,0.0,-0.10018,7e-05,13.5477]
[1777559760549,34.81,76319.2,0.0,-0.09993,7e-05,13.52397]
[1777559760669,34.81,76319.2,0.0,-0.09993,7e-05,13.52397]
[1777559760787,34.81,76319.2,0.0,-0.09993,7e-05,13.52397]
[1777559760791,34.81,76319.2,0.0,-0.09993,7e-05,13.52397]
[1777559760902,34.81,76319.2,0.0,-0.09993,7e-05,13.52397]
[1777559761498,34.81,76319.9,0.0,-0.09988,7e-05,13.51932]
[1777559762842,34.81,76325.06,0.0,-0.09954,7e-05,13.48668]
[1777559763506,34.81,76325.37,0.0,-0.09952,7e-05,13.48454]
[1777559763733,34.81,76325.37,0.0,-0.09952,7e-05,13.48454]
[1777559763760,34.81,76325.37,0.0,-0.09952,7e-05,13.48454]
[1777559765678,34.81,76327.45,0.0,-0.09938,7e-05,13.4711]
[1777559766198,34.81,76327.45,0.0,-0.09938,7e-05,13.4711]
[1777559766436,34.81,76327.45,0.0,-0.09938,7e-05,13.4711]
[1777559766528,34.81,76325.5,0.0,-0.09951,7e-05,13.48316]
[1777559767010,34.81,76325.5,0.0,-0.09951,7e-05,13.48316]
[1777559767424,34.81,76325.5,0.0,-0.09951,7e-05,13.48316]
[1777559767444,34.81,76325.5,0.0,-0.09951,7e-05,13.48316]
[1777559767446,34.81,76325.5,0.0,-0.09951,7e-05,13.48316]
[1777559767534,34.81,76305.25,0.0,-0.10083,7e-05,13.6106]
[1777559768805,34.81,76301.02,0.0,-0.10111,7e-05,13.63719]
[1777559769449,34.81,76301.02,0.0,-0.10111,7e-05,13.63719]
[1777559769514,34.81,76300.69,0.0,-0.10113,7e-05,13.63917]
[1777559774583,34.81,76305.95,0.0,-0.10078,7e-05,13.6056]
[1777559776625,34.81,76305.56,0.0,-0.10081,7e-05,13.60801]
[1777559778618,34.81,76305.38,0.0,-0.10082,7e-05,13.60902]
[1777559778913,34.81,76305.38,0.0,-0.10082,7e-05,13.60902]
[1777559778924,34.81,76305.89,0.0,-0.10078,7e-05,13.60569]
[1777559781547,34.81,76305.89,0.0,-0.10078,7e-05,13.60569]
[1777559786416,34.81,76302.58,0.0,-0.10098,7e-05,13.62418]
[1777559786505,34.8,76296.17,0.0,-0.1014,7e-05,13.66417]
[1777559787186,34.8,76296.17,0.0,-0.1014,7e-05,13.66417]
[1777559787293,34.8,76296.17,0.0,-0.1014,7e-05,13.66417]
[1777559787766,34.8,76293.25,0.0,-0.10159,7e-05,13.68245]
[1777559788578,34.8,76291.14,0.0,-0.10173,7e-05,13.69565]
[1777559788608,34.8,76291.14,0.0,-0.10173,7e-05,13.69565]
[1777559792643,34.8,76287.34,0.0,-0.10195,7e-05,13.71566]
[1777559794161,34.8,76288.14,0.0,-0.1019,7e-05,13.71043]
[1777559794676,34.8,76288.6,0.0,-0.10186,7e-05,13.70735]
[1777559794828,34.8,76288.6,0.0,-0.10186,7e-05,13.70735]
[1777559794859,34.8,76280.04,0.0,-0.10243,7e-05,13.76128]
[1777559796061,34.8,76280.04,0.0,-0.10243,7e-05,13.76128]
[1777559796587,34.8,76271.07,0.0,-0.10303,7e-05,13.81812]
[1777559797470,34.8,76271.07,0.0,-0.10303,7e-05,13.81812]
[1777559798458,34.8,76272.33,0.0,-0.10294,7e-05,13.81011]
[1777559798482,34.8,76272.33,0.0,-0.10294,7e-05,13.81011]
[1777559798525,34.8,76268.44,0.0,-0.1032,7e-05,13.83474]
[1777559799281,34.8,76268.44,0.0,-0.1032,7e-05,13.83474]
[1777559802208,34.8,76254.09,0.0,-0.10417,7e-05,13.9256]
[1777559802223,34.8,76254.09,0.0,-0.10417,7e-05,13.9256]
[1777559802316,34.8,76240.92,0.0,-0.10505,7e-05,14.00891]
[1777559807825,34.8,76237.42,0.0,-0.10527,7e-05,14.02957]
[1777559808968,34.8,76237.42,0.0,-0.10527,7e-05,14.02957]
[1777559809379,34.8,76238.48,0.0,-0.1052,7e-05,14.02216]
[1777559812852,34.8,76253.51,0.0,-0.10417,7e-05,13.92573]
[1777559817886,34.79,76241.25,0.0,-0.10498,7e-05,14.00226]
[1777559821099,34.79,76240.84,0.0,-0.105,7e-05,14.00404]
[1777559821241,34.79,76240.84,0.0,-0.105,7e-05,14.00404]
[1777559823416,34.79,76239.0,0.0,-0.10513,7e-05,14.01548]
[1777559823496,34.79,76231.26,0.0,-0.10565,7e-05,14.06416]
[1777559823661,34.79,76231.26,0.0,-0.10565,7e-05,14.06416]
[1777559824177,34.79,76231.26,0.0,-0.10565,7e-05,14.06416]
[1777559824316,34.79,76231.26,0.0,-0.10565,7e-05,14.06416]
[1777559824856,34.79,76223.87,0.0,-0.10615,7e-05,14.11097]
[1777559825363,34.79,76223.87,0.0,-0.10615,7e-05,14.11097]
[1777559825428,34.79,76223.87,0.0,-0.10615,7e-05,14.11097]
[1777559825464,34.79,76210.65,0.0,-0.10705,7e-05,14.19504]
[1777559826313,34.79,76210.65,0.0,-0.10705,7e-05,14.19504]
[1777559826633,34.79,76201.72,0.0,-0.10766,7e-05,14.25168]
[1777559827047,34.79,76201.72,0.0,-0.10766,7e-05,14.25168]
[1777559827298,34.79,76201.72,0.0,-0.10766,7e-05,14.25168]
[1777559827384,34.79,76187.72,0.0,-0.10863,7e-05,14.34152]
[1777559828238,34.79,76187.72,0.0,-0.10863,7e-05,14.34152]
[1777559829972,34.79,76176.31,0.0,-0.10943,7e-05,14.41482]
[1777559830172,34.79,76176.31,0.0,-0.10943,7e-05,14.41482]
[1777559831121,34.79,76166.51,0.0,-0.11012,7e-05,14.47796]
[1777559831339,34.79,76166.51,0.0,-0.11012,7e-05,14.47796]
[1777559831551,34.79,76166.51,0.0,-0.11012,7e-05,14.47796]
[1777559831871,34.79,76173.07,0.0,-0.10965,7e-05,14.43545]
[1777559832181,34.79,76173.07,0.0,-0.10965,7e-05,14.43545]
[1777559832270,34.79,76178.58,0.0,-0.10926,7e-05,14.39981]
[1777559832847,34.79,76178.58,0.0,-0.10926,7e-05,14.39981]
[1777559833742,34.79,76178.58,0.0,-0.10926,7e-05,14.39966]
[1777559834080,34.79,76178.58,0.0,-0.10926,7e-05,14.39966]
[1777559834169,34.79,76167.77,0.0,-0.11002,7e-05,14.469]
[1777559834754,34.79,76167.77,0.0,-0.11002,7e-05,14.469]
[1777559837421,34.79,76170.79,0.0,-0.1098,7e-05,14.44907]
[1777559841878,34.78,76171.96,0.0,-0.10971,7e-05,14.44048]
[1777559842069,34.78,76173.59,0.0,-0.10959,7e-05,14.42978]
[1777559845426,34.78,76181.73,0.0,-0.10902,7e-05,14.37713]
[1777559845452,34.78,76184.8,0.0,-0.1088,7e-05,14.35695]
[1777559846947,34.78,76184.8,0.0,-0.1088,7e-05,14.35683]
[1777559848183,34.78,76178.6,0.0,-0.10923,7e-05,14.39649]
[1777559849444,34.78,76167.4,0.0,-0.11001,7e-05,14.46831]
[1777559855158,34.78,76170.5,0.0,-0.10975,7e-05,14.44322]
[1777559856063,34.78,76170.5,0.0,-0.10975,7e-05,14.44322]
[1777559856085,34.78,76170.5,0.0,-0.10975,7e-05,14.44322]
[1777559856135,34.78,76170.5,0.0,-0.10975,7e-05,14.44322]
[1777559856186,34.78,76167.47,0.0,-0.10996,7e-05,14.4625]
[1777559857277,34.78,76167.47,0.0,-0.10996,7e-05,14.4625]
[1777559857681,34.78,76158.18,0.0,-0.11062,7e-05,14.5221]
[1777559857920,34.78,76158.18,0.0,-0.11062,7e-05,14.5221]
[1777559858072,34.78,76158.18,0.0,-0.11062,7e-05,14.5221]
[1777559859758,34.78,76152.54,0.0,-0.11101,7e-05,14.55773]
[1777559861130,34.78,76152.54,0.0,-0.111,7e-05,14.55731]
[1777559861328,34.78,76152.54,0.0,-0.111,7e-05,14.55731]
[1777559861334,34.78,76152.54,0.0,-0.111,7e-05,14.55731]
[1777559861811,34.78,76160.32,0.0,-0.11045,7e-05,14.50672]
[1777559863130,34.78,76169.52,0.0,-0.1098,7e-05,14.4471]
[1777559863167,34.78,76169.52,0.0,-0.1098,7e-05,14.4471]
[1777559863214,34.77,76169.52,0.0,-0.10979,7e-05,14.44685]
[1777559864219,34.77,76169.52,0.0,-0.10979,7e-05,14.44685]
[1777559864316,34.77,76182.28,0.0,-0.1089,7e-05,14.36458]
[1777559864866,34.77,76182.28,0.0,-0.1089,7e-05,14.36458]
[1777559865228,34.77,76182.28,0.0,-0.1089,7e-05,14.36446]
[1777559868891,34.77,76182.87,0.0,-0.10885,7e-05,14.36027]
[1777559869791,34.77,76179.61,0.0,-0.10908,7e-05,14.38105]
[1777559871407,34.77,76180.86,0.0,-0.10899,7e-05,14.37283]
[1777559872220,34.77,76182.51,0.0,-0.10887,7e-05,14.36206]
[1777559872408,34.77,76182.51,0.0,-0.10887,7e-05,14.36206]
[1777559875963,34.77,76195.7,0.0,-0.10795,7e-05,14.27698]
[1777559879488,34.77,76197.89,0.0,-0.1078,7e-05,14.26292]
[1777559879497,34.77,76194.69,0.0,-0.10802,7e-05,14.28348]
[1777559881576,34.77,76194.69,0.0,-0.10802,7e-05,14.28346]
[1777559881646,34.77,76194.69,0.0,-0.10802,7e-05,14.28346]
[1777559881618,34.77,76184.23,0.0,-0.10875,7e-05,14.35053]
[1777559882382,34.77,76184.23,0.0,-0.10875,7e-05,14.35053]
[1777559882474,34.77,76178.32,0.0,-0.10916,7e-05,14.38839]
[1777559882712,34.77,76178.32,0.0,-0.10916,7e-05,14.38839]
[1777559882809,34.77,76178.32,0.0,-0.10916,7e-05,14.38839]
[1777559884233,34.77,76178.32,0.0,-0.10916,7e-05,14.3882]
[1777559884450,34.77,76178.32,0.0,-0.10916,7e-05,14.3882]
[1777559884464,34.77,76178.32,0.0,-0.10916,7e-05,14.3882]
[1777559884467,34.77,76173.2,0.0,-0.10951,7e-05,14.42091]
[1777559884828,34.77,76173.2,0.0,-0.10951,7e-05,14.42091]
[1777559885310,34.77,76173.2,0.0,-0.10951,7e-05,14.42091]
[1777559886389,34.77,76175.84,0.0,-0.10932,7e-05,14.40368]
[1777559886421,34.77,76175.84,0.0,-0.10932,7e-05,14.40368]
[1777559888136,34.77,76179.39,0.0,-0.10907,7e-05,14.38044]
[1777559889150,34.77,76181.45,0.0,-0.10893,7e-05,14.36703]
[1777559889399,34.77,76188.02,0.0,-0.10847,7e-05,14.32472]
[1777559890555,34.77,76188.02,0.0,-0.10847,7e-05,14.32472]
[1777559894049,34.77,76201.24,0.0,-0.10755,7e-05,14.23988]
[1777559894437,34.77,76200.46,0.0,-0.10761,7e-05,14.2449]
[1777559899473,34.77,76212.49,0.0,-0.10676,7e-05,14.16656]
[1777559900608,34.77,76212.49,0.0,-0.10676,7e-05,14.16656]
[1777559901487,34.77,76214.82,0.0,-0.1066,7e-05,14.1513]
[1777559906521,34.77,76218.06,0.0,-0.10637,7e-05,14.12985]
[1777559911561,34.76,76220.72,0.0,-0.10616,7e-05,14.10886]
[1777559914637,34.76,76222.08,0.0,-0.10606,7e-05,14.09994]
[1777559916580,34.76,76222.25,0.0,-0.10605,7e-05,14.09865]
[1777559917783,34.76,76216.42,0.0,-0.10644,7e-05,14.13559]
[1777559920448,34.76,76214.8,0.0,-0.10655,7e-05,14.14557]
[1777559924921,34.76,76218.66,0.0,-0.10626,7e-05,14.11863]
[1777559925655,34.76,76218.73,0.0,-0.10625,7e-05,14.11773]
[1777559930701,34.75,76224.19,0.0,-0.10586,7e-05,14.08065]
[1777559933812,34.75,76224.08,0.0,-0.10586,7e-05,14.08056]
[1777559933922,34.75,76224.08,0.0,-0.10586,7e-05,14.08056]
[1777559934208,34.75,76221.61,0.0,-0.10602,7e-05,14.09555]
[1777559934791,34.75,76221.61,0.0,-0.10602,7e-05,14.09555]
[1777559935686,34.75,76221.61,0.0,-0.10602,7e-05,14.09555]
[1777559935693,34.75,76204.7,0.0,-0.10718,7e-05,14.20366]
[1777559936451,34.75,76204.7,0.0,-0.10718,7e-05,14.20366]
[1777559939300,34.75,76209.1,0.0,-0.10687,7e-05,14.17464]
[1777559939845,34.75,76208.95,0.0,-0.10687,7e-05,14.17539]
[1777559941271,34.75,76207.98,0.0,-0.10694,7e-05,14.18161]
[1777559941725,34.75,76207.98,0.0,-0.10694,7e-05,14.18161]
[1777559942229,34.75,76207.28,0.0,-0.10699,7e-05,14.18567]
[1777559942244,34.75,76207.28,0.0,-0.10699,7e-05,14.18567]
[1777559942328,34.75,76202.52,0.0,-0.10731,7e-05,14.21594]
[1777559943231,34.75,76202.52,0.0,-0.10731,7e-05,14.21594]
[1777559943236,34.75,76202.52,0.0,-0.10731,7e-05,14.21594]
[1777559943328,34.75,76202.52,0.0,-0.10731,7e-05,14.21594]
[1777559943336,34.75,76202.52,0.0,-0.10731,7e-05,14.21594]
[1777559944797,34.75,76178.53,0.0,-0.10898,7e-05,14.37006]
[1777559946712,34.75,76178.53,0.0,-0.10898,7e-05,14.37006]
[1777559949558,34.75,76181.67,0.0,-0.10875,7e-05,14.34928]
[1777559949562,34.75,76185.84,0.0,-0.10846,7e-05,14.32237]
[1777559950841,34.75,76185.84,0.0,-0.10846,7e-05,14.32237]
[1777559956258,34.75,76182.75,0.0,-0.10867,7e-05,14.34185]
[1777559956319,34.75,76182.75,0.0,-0.10867,7e-05,14.34185]
[1777559956397,34.75,76174.5,0.0,-0.10925,7e-05,14.39467]
[1777559959270,34.75,76170.15,0.0,-0.10955,7e-05,14.42248]
[1777559959284,34.75,76170.15,0.0,-0.10955,7e-05,14.42248]
[1777559960695,34.75,76165.43,0.0,-0.10988,7e-05,14.45238]
[1777559961319,34.75,76165.43,0.0,-0.10988,7e-05,14.45238]
[1777559962759,34.75,76160.68,0.0,-0.1102,7e-05,14.48244]
[1777559963731,34.75,76160.68,0.0,-0.1102,7e-05,14.48244]
[1777559963764,34.74,76160.67,0.0,-0.1102,7e-05,14.48188]
[1777559964547,34.74,76160.67,0.0,-0.1102,7e-05,14.48188]
[1777559964578,34.74,76160.67,0.0,-0.1102,7e-05,14.48188]
[1777559965114,34.74,76155.42,0.0,-0.11056,7e-05,14.51545]
[1777559965143,34.74,76155.42,0.0,-0.11056,7e-05,14.51545]
[1777559965180,34.74,76155.42,0.0,-0.11056,7e-05,14.51545]
[1777559965498,34.74,76155.42,0.0,-0.11056,7e-05,14.51545]
[1777559966073,34.74,76156.17,0.0,-0.11051,7e-05,14.51024]
[1777559966174,34.74,76167.32,0.0,-0.10972,7e-05,14.43797]
[1777559971168,34.74,76172.13,0.0,-0.10937,7e-05,14.40614]
[1777559971200,34.74,76172.13,0.0,-0.10937,7e-05,14.40614]
[1777559971762,34.74,76170.42,0.0,-0.10947,7e-05,14.41364]
[1777559972725,34.74,76170.42,0.0,-0.10947,7e-05,14.41364]
[1777559973359,34.74,76170.42,0.0,-0.10947,7e-05,14.41343]
[1777559974558,34.74,76161.5,0.0,-0.11009,7e-05,14.47066]
[1777559974660,34.74,76162.21,0.0,-0.11004,7e-05,14.46578]
[1777559980055,34.74,76172.22,0.0,-0.10932,7e-05,14.39994]
[1777559985089,34.74,76170.01,0.0,-0.10947,7e-05,14.41345]
[1777559990123,34.73,76170.34,0.0,-0.10943,7e-05,14.41019]
[1777559995225,34.73,76176.76,0.0,-0.10898,7e-05,14.36806]
[1777560001202,34.73,76188.83,0.0,-0.10813,7e-05,14.28981]
[1777560005437,34.73,76187.79,0.0,-0.1082,7e-05,14.29633]
[1777560005567,34.73,76187.79,0.0,-0.1082,7e-05,14.29633]
[1777560006059,34.73,76200.53,0.0,-0.10731,7e-05,14.21454]
[1777560006406,34.73,76200.53,0.0,-0.10731,7e-05,14.21454]
[1777560006609,34.73,76200.53,0.0,-0.10731,7e-05,14.21454]
[1777560006716,34.73,76228.52,0.0,-0.10539,7e-05,14.03506]
[1777560007056,34.73,76228.52,0.0,-0.10539,7e-05,14.03506]
[1777560007775,34.73,76228.52,0.0,-0.10539,7e-05,14.03506]
[1777560008384,34.73,76228.52,0.0,-0.10539,7e-05,14.03506]
[1777560008653,34.73,76228.52,0.0,-0.10539,7e-05,14.03506]
[1777560008799,34.73,76252.51,0.0,-0.10375,7e-05,13.88108]
[1777560009446,34.73,76252.51,0.0,-0.10375,7e-05,13.88108]
[1777560009991,34.73,76243.1,0.0,-0.10439,7e-05,13.94083]
[1777560010082,34.73,76243.1,0.0,-0.10439,7e-05,13.94083]
[1777560010530,34.73,76243.1,0.0,-0.10439,7e-05,13.94083]
[1777560010762,34.73,76243.1,0.0,-0.10439,7e-05,13.94083]
[1777560011387,34.73,76249.1,0.0,-0.10398,7e-05,13.9024]
[1777560013288,34.73,76246.65,0.0,-0.10414,7e-05,13.91764]
[1777560013591,34.73,76246.65,0.0,-0.10414,7e-05,13.91764]
[1777560013733,34.73,76246.65,0.0,-0.10414,7e-05,13.91764]
[1777560013783,34.73,76250.56,0.0,-0.10387,7e-05,13.8926]
[1777560019337,34.73,76245.18,0.0,-0.10423,7e-05,13.92589]
[1777560020320,34.73,76245.18,0.0,-0.10423,7e-05,13.92589]
[1777560022388,34.73,76238.71,0.0,-0.10466,7e-05,13.96669]
[1777560022485,34.73,76234.66,0.0,-0.10493,7e-05,13.99227]
[1777560023377,34.73,76234.66,0.0,-0.10493,7e-05,13.99227]
[1777560023439,34.72,76234.14,0.0,-0.10497,7e-05,13.99531]
[1777560027393,34.72,76231.45,0.0,-0.10514,7e-05,14.01159]
[1777560027467,34.72,76231.45,0.0,-0.10514,7e-05,14.01159]
[1777560027489,34.72,76228.68,0.0,-0.10533,7e-05,14.02897]
[1777560029276,34.72,76228.68,0.0,-0.10532,7e-05,14.02864]
[1777560029820,34.72,76228.68,0.0,-0.10532,7e-05,14.02864]
[1777560031848,34.72,76216.5,0.0,-0.10612,7e-05,14.1019]
[1777560032638,34.72,76216.5,0.0,-0.10612,7e-05,14.1019]
[1777560033698,34.72,76220.85,0.0,-0.10582,7e-05,14.07367]
[1777560039477,34.72,76230.53,0.0,-0.10513,7e-05,14.00925]
[1777560044512,34.71,76228.64,0.0,-0.10524,7e-05,14.01978]
[1777560049341,34.71,76219.71,0.0,-0.10584,7e-05,14.07547]
[1777560050704,34.71,76219.83,0.0,-0.10583,7e-05,14.07434]
[1777560051484,34.71,76214.54,0.0,-0.10619,7e-05,14.1078]
[1777560051570,34.71,76213.21,0.0,-0.10627,7e-05,14.11592]
[1777560052228,34.71,76213.21,0.0,-0.10627,7e-05,14.11592]
[1777560052569,34.71,76213.21,0.0,-0.10627,7e-05,14.11551]
[1777560054160,34.71,76211.25,0.0,-0.1064,7e-05,14.12763]
[1777560054491,34.71,76211.25,0.0,-0.1064,7e-05,14.12763]
[1777560055149,34.71,76213.94,0.0,-0.10621,7e-05,14.10999]
[1777560056926,34.71,76220.28,0.0,-0.10577,7e-05,14.06873]
[1777560058979,34.7,76216.83,0.0,-0.106,7e-05,14.0901]
[1777560060837,34.7,76216.34,0.0,-0.10603,7e-05,14.09289]
[1777560061286,34.7,76215.73,0.0,-0.10607,7e-05,14.09646]
[1777560061317,34.7,76215.73,0.0,-0.10607,7e-05,14.09646]
[1777560061364,34.7,76215.73,0.0,-0.10607,7e-05,14.09646]
[1777560061633,34.7,76213.82,0.0,-0.10619,7e-05,14.10833]
[1777560062436,34.7,76213.82,0.0,-0.10619,7e-05,14.10833]
[1777560062486,34.7,76213.82,0.0,-0.10619,7e-05,14.10833]
[1777560062719,34.7,76192.51,0.0,-0.10766,7e-05,14.24481]
[1777560063082,34.7,76192.51,0.0,-0.10766,7e-05,14.24481]
[1777560063752,34.7,76192.51,0.0,-0.10766,7e-05,14.24481]
[1777560064175,34.7,76198.79,0.0,-0.10722,7e-05,14.20393]
[1777560064527,34.7,76198.79,0.0,-0.10722,7e-05,14.20393]
[1777560064903,34.7,76198.79,0.0,-0.10722,7e-05,14.20344]
[1777560065663,34.7,76213.48,0.0,-0.1062,7e-05,14.10892]
[1777560066409,34.7,76213.48,0.0,-0.1062,7e-05,14.10892]
[1777560066671,34.7,76228.4,0.0,-0.10518,7e-05,14.01329]
[1777560071706,34.7,76217.94,0.0,-0.10588,7e-05,14.07885]
[1777560072044,34.7,76217.94,0.0,-0.10588,7e-05,14.07885]
[1777560074754,34.7,76221.3,0.0,-0.10564,7e-05,14.05675]
[1777560075556,34.7,76220.14,0.0,-0.10572,7e-05,14.06386]
[1777560078747,34.69,76219.87,0.0,-0.10573,7e-05,14.06465]
[1777560079431,34.69,76218.43,0.0,-0.10582,7e-05,14.07352]
[1777560080061,34.69,76218.43,0.0,-0.10582,7e-05,14.07318]
[1777560085814,34.69,76221.64,0.0,-0.10558,7e-05,14.05097]
[1777560086255,34.69,76229.85,0.0,-0.10502,7e-05,13.9982]
[1777560086352,34.69,76229.85,0.0,-0.10502,7e-05,13.9982]
[1777560086820,34.69,76229.85,0.0,-0.10502,7e-05,13.99796]
[1777560087876,34.69,76243.57,0.0,-0.10408,7e-05,13.91033]
[1777560088931,34.69,76243.57,0.0,-0.10408,7e-05,13.91022]
[1777560090496,34.69,76245.4,0.0,-0.10396,7e-05,13.89848]
[1777560090580,34.69,76245.4,0.0,-0.10396,7e-05,13.89848]
[1777560090915,34.69,76244.15,0.0,-0.10404,7e-05,13.90636]
[1777560091852,34.69,76254.8,0.0,-0.10329,7e-05,13.83447]
[1777560094698,34.69,76265.1,0.0,-0.10259,7e-05,13.76775]
[1777560094873,34.69,76266.14,0.0,-0.10251,7e-05,13.76055]
[1777560099909,34.68,76261.61,0.0,-0.1028,7e-05,13.78798]
[1777560104943,34.68,76261.63,0.0,-0.10279,7e-05,13.78629]
[1777560109978,34.68,76266.72,0.0,-0.10243,7e-05,13.75237]
[1777560112611,34.68,76267.69,0.0,-0.10236,7e-05,13.74592]
[1777560112657,34.68,76266.83,0.0,-0.10241,7e-05,13.7508]
[1777560117072,34.67,76273.21,0.0,-0.10197,7e-05,13.70855]
[1777560117164,34.67,76273.21,0.0,-0.10197,7e-05,13.70855]
[1777560117245,34.67,76278.25,0.0,-0.10162,7e-05,13.67547]
[1777560122950,34.67,76284.57,0.0,-0.10118,7e-05,13.6336]
[1777560123041,34.67,76284.57,0.0,-0.10118,7e-05,13.6336]
[1777560123533,34.67,76284.57,0.0,-0.10118,7e-05,13.6336]
[1777560123632,34.67,76292.48,0.0,-0.10065,7e-05,13.58267]
[1777560123998,34.67,76292.48,0.0,-0.10065,7e-05,13.58267]
[1777560124765,34.67,76292.48,0.0,-0.10065,7e-05,13.58267]
[1777560125456,34.67,76292.24,0.0,-0.10067,7e-05,13.58415]
[1777560125640,34.67,76284.18,0.0,-0.1012,7e-05,13.6351]
[1777560129363,34.67,76275.73,0.0,-0.10176,7e-05,13.68837]
[1777560131908,34.67,76275.91,0.0,-0.10174,7e-05,13.68684]
[1777560132605,34.67,76278.55,0.0,-0.10156,7e-05,13.66992]
[1777560136712,34.66,76282.08,0.0,-0.10132,7e-05,13.64678]
[1777560136813,34.66,76281.22,0.0,-0.10138,7e-05,13.65208]
[1777560141086,34.66,76280.78,0.0,-0.1014,7e-05,13.65421]
[1777560141205,34.66,76280.78,0.0,-0.1014,7e-05,13.65404]
[1777560142451,34.66,76280.78,0.0,-0.1014,7e-05,13.65404]
[1777560142517,34.66,76288.54,0.0,-0.10088,7e-05,13.60479]
[1777560143146,34.66,76288.54,0.0,-0.10088,7e-05,13.60479]
[1777560143759,34.66,76288.54,0.0,-0.10088,7e-05,13.60479]
[1777560143834,34.66,76285.68,0.0,-0.10107,7e-05,13.6228]
[1777560147687,34.66,76284.84,0.0,-0.10112,7e-05,13.62775]
[1777560147766,34.66,76284.47,0.0,-0.10115,7e-05,13.62998]
[1777560149518,34.66,76284.47,0.0,-0.10115,7e-05,13.62985]
[1777560149573,34.66,76290.62,0.0,-0.10074,7e-05,13.59088]
[1777560151550,34.66,76290.62,0.0,-0.10074,7e-05,13.59081]
[1777560151612,34.66,76286.5,0.0,-0.10099,7e-05,13.61325]
[1777560156491,34.66,76287.92,0.0,-0.10088,7e-05,13.60271]
[1777560157497,34.66,76290.11,0.0,-0.10073,7e-05,13.58848]
[1777560158178,34.66,76292.98,0.0,-0.10053,7e-05,13.56998]
[1777560158842,34.66,76292.98,0.0,-0.10053,7e-05,13.56998]
[1777560164696,34.65,76289.61,0.0,-0.10074,7e-05,13.58925]
[1777560165433,34.65,76287.09,0.0,-0.1009,7e-05,13.60485]
[1777560165437,34.65,76274.7,0.0,-0.10172,7e-05,13.68298]
[1777560169725,34.65,76273.14,0.0,-0.10181,7e-05,13.69142]
[1777560170445,34.65,76271.5,0.0,-0.10191,7e-05,13.70137]
[1777560173359,34.65,76267.35,0.0,-0.10217,7e-05,13.72613]
[1777560174156,34.65,76267.54,0.0,-0.10215,7e-05,13.72438]
[1777560176428,34.64,76259.65,0.0,-0.10267,7e-05,13.77332]
[1777560178069,34.64,76263.17,0.0,-0.10242,7e-05,13.74969]
[1777560180902,34.64,76266.87,0.0,-0.10216,7e-05,13.725]
[1777560180935,34.64,76270.6,0.0,-0.10191,7e-05,13.70132]
[1777560181996,34.64,76270.6,0.0,-0.10191,7e-05,13.70132]
[1777560183406,34.64,76279.55,0.0,-0.10131,7e-05,13.64341]
[1777560186672,34.64,76284.55,0.0,-0.10096,7e-05,13.60994]
[1777560187058,34.64,76284.55,0.0,-0.10096,7e-05,13.60994]
[1777560187943,34.64,76286.4,0.0,-0.10083,7e-05,13.59782]
[1777560188044,34.63,76289.68,0.0,-0.10061,7e-05,13.57666]
[1777560189942,34.63,76289.68,0.0,-0.10061,7e-05,13.57666]
[1777560193049,34.63,76286.54,0.0,-0.1008,7e-05,13.59494]
[1777560194004,34.63,76285.42,0.0,-0.10087,7e-05,13.60161]
[1777560195298,34.63,76289.08,0.0,-0.10062,7e-05,13.57766]
[1777560198170,34.63,76301.61,0.0,-0.09978,7e-05,13.49751]
[1777560200198,34.63,76301.63,0.0,-0.09978,7e-05,13.4969]
[1777560204227,34.63,76302.36,0.0,-0.09972,7e-05,13.49132]
[1777560207094,34.62,76300.38,0.0,-0.09984,7e-05,13.50302]
[1777560207160,34.62,76300.38,0.0,-0.09984,7e-05,13.50302]
[1777560207667,34.62,76297.75,0.0,-0.10001,7e-05,13.51934]
[1777560208309,34.62,76297.75,0.0,-0.10001,7e-05,13.51934]
[1777560208329,34.62,76297.75,0.0,-0.10001,7e-05,13.51934]
[1777560208674,34.62,76291.05,0.0,-0.10045,7e-05,13.56134]
[1777560212236,34.62,76291.12,0.0,-0.10041,7e-05,13.55662]
[1777560212342,34.62,76291.12,0.0,-0.10041,7e-05,13.55662]
[1777560215069,34.62,76293.64,0.0,-0.10024,7e-05,13.54006]
[1777560215693,34.62,76293.64,0.0,-0.10024,7e-05,13.53978]
[1777560218411,34.62,76287.84,0.0,-0.10061,7e-05,13.57555]
[1777560218745,34.62,76290.28,0.0,-0.10045,7e-05,13.55982]
[1777560220263,34.62,76292.04,0.0,-0.10033,7e-05,13.54842]
[1777560220444,34.62,76292.04,0.0,-0.10033,7e-05,13.54842]
[1777560220581,34.62,76292.04,0.0,-0.10033,7e-05,13.54842]
[1777560222476,34.62,76289.98,0.0,-0.10046,7e-05,13.5609]
[1777560222671,34.62,76289.98,0.0,-0.10046,7e-05,13.5609]
[1777560222772,34.62,76287.15,0.0,-0.10064,7e-05,13.57851]
[1777560223325,34.62,76287.15,0.0,-0.10064,7e-05,13.57851]
[1777560224514,34.62,76290.36,0.0,-0.10043,7e-05,13.5579]
[1777560225307,34.62,76290.36,0.0,-0.10043,7e-05,13.55763]
[1777560227768,34.62,76290.14,0.0,-0.10044,7e-05,13.55849]
[1777560228557,34.61,76287.51,0.0,-0.10061,7e-05,13.57485]
[1777560233850,34.61,76287.05,0.0,-0.10062,7e-05,13.57589]
[1777560237078,34.61,76287.14,0.0,-0.10061,7e-05,13.57466]
[1777560237879,34.61,76289.23,0.0,-0.10046,7e-05,13.56082]
[1777560238517,34.61,76289.23,0.0,-0.10046,7e-05,13.56082]
[1777560239702,34.61,76281.59,0.0,-0.10096,7e-05,13.60887]
[1777560243017,34.61,76275.8,0.0,-0.10134,7e-05,13.64446]
[1777560245704,34.61,76256.46,0.0,-0.10262,7e-05,13.76662]
[1777560245934,34.61,76255.98,0.0,-0.10265,7e-05,13.76942]
[1777560248703,34.6,76252.8,0.0,-0.10286,7e-05,13.78906]
[1777560248958,34.6,76256.35,0.0,-0.10262,7e-05,13.76618]
[1777560250968,34.6,76273.76,0.0,-0.10145,7e-05,13.65523]
[1777560256005,34.6,76276.13,0.0,-0.10129,7e-05,13.63973]
[1777560256664,34.6,76276.13,0.0,-0.10129,7e-05,13.63973]
[1777560262051,34.6,76276.79,0.0,-0.10122,7e-05,13.63339]
[1777560264302,34.6,76285.29,0.0,-0.10065,7e-05,13.57875]
[1777560264463,34.6,76285.29,0.0,-0.10065,7e-05,13.57875]
[1777560265249,34.6,76289.14,0.0,-0.10039,7e-05,13.55405]
[1777560265290,34.6,76289.14,0.0,-0.10039,7e-05,13.55405]
[1777560266355,34.6,76291.4,0.0,-0.10024,7e-05,13.53946]
[1777560267160,34.6,76295.93,0.0,-0.09994,7e-05,13.51054]
[1777560267218,34.6,76295.93,0.0,-0.09994,7e-05,13.51054]
[1777560268093,34.6,76295.92,0.0,-0.09994,7e-05,13.51039]
[1777560271104,34.6,76297.46,0.0,-0.09983,7e-05,13.50024]
[1777560272465,34.6,76304.93,0.0,-0.09932,7e-05,13.44941]
[1777560273250,34.6,76306.64,0.0,-0.0992,7e-05,13.4385]
[1777560274447,34.6,76307.29,0.0,-0.09916,7e-05,13.4343]
[1777560275265,34.6,76308.27,0.0,-0.0991,7e-05,13.42803]
[1777560275469,34.6,76308.27,0.0,-0.0991,7e-05,13.42803]
[1777560276325,34.59,76312.54,0.0,-0.09882,7e-05,13.40102]
[1777560279317,34.59,76314.89,0.0,-0.09866,7e-05,13.38615]
[1777560280349,34.59,76316.93,0.0,-0.09853,7e-05,13.37327]
[1777560281165,34.59,76316.93,0.0,-0.09853,7e-05,13.37327]
[1777560283393,34.59,76310.39,0.0,-0.09895,7e-05,13.41446]
[1777560289242,34.59,76306.93,0.0,-0.09917,7e-05,13.43562]
[1777560294137,34.59,76305.39,0.0,-0.09927,7e-05,13.44505]
[1777560298699,34.59,76295.53,0.0,-0.09991,7e-05,13.50659]
[1777560300472,34.59,76289.32,0.0,-0.10032,7e-05,13.54549]
[1777560300755,34.59,76289.32,0.0,-0.10032,7e-05,13.54549]
[1777560302554,34.59,76285.87,0.0,-0.10054,7e-05,13.56685]
[1777560303049,34.59,76285.87,0.0,-0.10054,7e-05,13.56685]
[1777560305764,34.59,76302.33,0.0,-0.09945,7e-05,13.46165]
[1777560311511,34.59,76305.3,0.0,-0.09925,7e-05,13.44243]
[1777560311790,34.59,76305.3,0.0,-0.09925,7e-05,13.44243]
[1777560312848,34.59,76304.08,0.0,-0.09932,7e-05,13.44997]
[1777560314822,34.59,76294.11,0.0,-0.09998,7e-05,13.51287]
[1777560316529,34.59,76291.31,0.0,-0.10016,7e-05,13.5302]
[1777560321104,34.59,76294.41,0.0,-0.09995,7e-05,13.50982]
[1777560321630,34.59,76293.49,0.0,-0.1,7e-05,13.51531]
[1777560321914,34.59,76293.49,0.0,-0.1,7e-05,13.51531]
[1777560324548,34.58,76284.35,0.0,-0.1006,7e-05,13.57281]
[1777560324592,34.58,76284.35,0.0,-0.1006,7e-05,13.57281]
[1777560326529,34.58,76294.09,0.0,-0.09995,7e-05,13.51048]
[1777560326579,34.58,76294.09,0.0,-0.09995,7e-05,13.51048]
[1777560332880,34.58,76305.58,0.0,-0.09917,7e-05,13.43413]
[1777560333029,34.58,76305.58,0.0,-0.09917,7e-05,13.43413]
[1777560334414,34.58,76317.36,0.0,-0.0984,7e-05,13.35974]
[1777560335228,34.58,76317.36,0.0,-0.0984,7e-05,13.35974]
[1777560338073,34.58,76315.79,0.0,-0.09851,7e-05,13.36976]
[1777560338222,34.58,76315.79,0.0,-0.09851,7e-05,13.36976]
[1777560339077,34.58,76298.73,0.0,-0.09962,7e-05,13.47742]
[1777560339305,34.58,76298.73,0.0,-0.09962,7e-05,13.47742]
[1777560340223,34.58,76298.73,0.0,-0.09962,7e-05,13.47742]
[1777560342221,34.58,76294.92,0.0,-0.09987,7e-05,13.50139]
[1777560342363,34.58,76292.97,0.0,-0.1,7e-05,13.51357]
[1777560348147,34.58,76291.66,0.0,-0.10008,7e-05,13.521]
[1777560348282,34.58,76287.23,0.0,-0.10037,7e-05,13.54865]
[1777560348991,34.58,76287.23,0.0,-0.10037,7e-05,13.54865]
[1777560349041,34.58,76285.79,0.0,-0.10046,7e-05,13.55754]
[1777560349463,34.58,76285.79,0.0,-0.10046,7e-05,13.55754]
[1777560350244,34.58,76285.79,0.0,-0.10046,7e-05,13.55754]
[1777560349701,34.58,76285.79,0.0,-0.10046,7e-05,13.55754]
[1777560350511,34.58,76285.79,0.0,-0.10046,7e-05,13.55754]
[1777560350677,34.58,76273.44,0.0,-0.10128,7e-05,13.63562]
[1777560351521,34.58,76273.44,0.0,-0.10128,7e-05,13.63562]
[1777560351734,34.58,76273.44,0.0,-0.10128,7e-05,13.63562]
[1777560351812,34.58,76262.08,0.0,-0.10203,7e-05,13.70735]
[1777560354502,34.58,76264.02,0.0,-0.1019,7e-05,13.69478]
[1777560354639,34.58,76264.02,0.0,-0.1019,7e-05,13.69478]
[1777560355105,34.58,76286.2,0.0,-0.10042,7e-05,13.554]
[1777560357580,34.58,76295.73,0.0,-0.09979,7e-05,13.49333]
[1777560358521,34.58,76292.06,0.0,-0.10003,7e-05,13.5164]
[1777560358531,34.58,76292.06,0.0,-0.10003,7e-05,13.5164]
[1777560358872,34.58,76292.06,0.0,-0.10003,7e-05,13.5164]
[1777560358909,34.58,76287.73,0.0,-0.10031,7e-05,13.54344]
[1777560360305,34.58,76286.74,0.0,-0.10038,7e-05,13.5495]
[1777560360983,34.58,76286.74,0.0,-0.10038,7e-05,13.5495]
[1777560361059,34.58,76286.74,0.0,-0.10038,7e-05,13.5495]
[1777560361090,34.58,76286.74,0.0,-0.10038,7e-05,13.5495]
[1777560361147,34.58,76288.62,0.0,-0.10025,7e-05,13.53737]
[1777560363033,34.58,76302.27,0.0,-0.09935,7e-05,13.45068]
[1777560364011,34.58,76302.27,0.0,-0.09935,7e-05,13.45068]
[1777560367069,34.58,76308.33,0.0,-0.09895,7e-05,13.4123]
[1777560367517,34.58,76311.08,0.0,-0.09877,7e-05,13.39494]
[1777560368217,34.58,76311.08,0.0,-0.09877,7e-05,13.39494]
[1777560370412,34.57,76321.32,0.0,-0.0981,6e-05,13.32996]
[1777560370704,34.57,76321.32,0.0,-0.0981,6e-05,13.32996]
[1777560371271,34.57,76321.32,0.0,-0.0981,6e-05,13.32996]
[1777560372666,34.58,76318.97,0.0,-0.09825,7e-05,13.34484]
[1777560377571,34.58,76310.81,0.0,-0.09879,7e-05,13.39645]
[1777560378808,34.58,76313.56,0.0,-0.09861,7e-05,13.3791]
[1777560382037,34.58,76307.59,0.0,-0.099,7e-05,13.41678]
[1777560382951,34.58,76302.27,0.0,-0.09934,7e-05,13.45033]
[1777560384882,34.58,76307.37,0.0,-0.09901,7e-05,13.418]
[1777560389965,34.57,76306.1,0.0,-0.09909,7e-05,13.42569]
[1777560395130,34.57,76302.06,0.0,-0.09933,7e-05,13.44764]
[1777560396016,34.57,76306.68,0.0,-0.09903,7e-05,13.41838]
[1777560396299,34.57,76306.68,0.0,-0.09903,7e-05,13.41838]
[1777560397026,34.57,76310.68,0.0,-0.09876,7e-05,13.39304]
[1777560400543,34.57,76320.62,0.0,-0.09811,6e-05,13.32986]
[1777560401010,34.57,76320.62,0.0,-0.09811,6e-05,13.32986]
[1777560401093,34.57,76319.81,0.0,-0.09816,7e-05,13.33469]
[1777560402657,34.57,76319.81,0.0,-0.09816,7e-05,13.33443]
[1777560403096,34.57,76319.81,0.0,-0.09816,7e-05,13.33443]
[1777560403511,34.57,76328.2,0.0,-0.09761,6e-05,13.28138]
[1777560403868,34.57,76328.2,0.0,-0.09761,6e-05,13.28138]
[1777560404405,34.57,76328.2,0.0,-0.09761,6e-05,13.28111]
[1777560404446,34.57,76328.2,0.0,-0.09761,6e-05,13.28111]
[1777560404998,34.57,76328.2,0.0,-0.09761,6e-05,13.28111]
[1777560405091,34.57,76351.24,0.0,-0.09612,6e-05,13.13633]
[1777560409626,34.57,76354.02,0.0,-0.09594,6e-05,13.11825]
[1777560410138,34.57,76394.71,0.0,-0.09336,6e-05,12.86439]
[1777560414287,34.57,76379.71,0.0,-0.0943,6e-05,12.9577]
[1777560414612,34.57,76379.71,0.0,-0.0943,6e-05,12.9577]
[1777560414628,34.57,76379.71,0.0,-0.0943,6e-05,12.9577]
[1777560416667,34.57,76376.28,0.0,-0.09452,6e-05,12.97891]
[1777560417159,34.57,76366.24,0.0,-0.09515,6e-05,13.04136]
[1777560417375,34.57,76366.24,0.0,-0.09515,6e-05,13.04136]
[1777560417930,34.57,76366.24,0.0,-0.09515,6e-05,13.04136]
[1777560418301,34.57,76366.24,0.0,-0.09515,6e-05,13.04136]
[1777560419279,34.57,76356.54,0.0,-0.09577,6e-05,13.10172]
[1777560419332,34.57,76344.0,0.0,-0.09657,6e-05,13.17987]
[1777560419374,34.57,76344.0,0.0,-0.09657,6e-05,13.17987]
[1777560419696,34.57,76344.0,0.0,-0.09657,6e-05,13.17987]
[1777560420180,34.57,76344.0,0.0,-0.09657,6e-05,13.17987]
[1777560420483,34.57,76344.0,0.0,-0.09657,6e-05,13.17987]
[1777560421306,34.57,76344.0,0.0,-0.09657,6e-05,13.17987]
[1777560422193,34.57,76345.67,0.0,-0.09646,6e-05,13.16925]
[1777560423786,34.57,76346.02,0.0,-0.09644,6e-05,13.167]
[1777560423856,34.57,76346.02,0.0,-0.09644,6e-05,13.167]
[1777560424208,34.57,76345.85,0.0,-0.09645,6e-05,13.168]
[1777560425105,34.57,76345.85,0.0,-0.09645,6e-05,13.168]
[1777560425209,34.57,76345.85,0.0,-0.09645,6e-05,13.168]
[1777560425218,34.57,76349.6,0.0,-0.09621,6e-05,13.14446]
[1777560425375,34.57,76349.6,0.0,-0.09621,6e-05,13.14446]
[1777560426197,34.57,76349.6,0.0,-0.09621,6e-05,13.14446]
[1777560426245,34.57,76350.47,0.0,-0.09615,6e-05,13.13894]
[1777560426381,34.57,76350.47,0.0,-0.09615,6e-05,13.13894]
[1777560427088,34.57,76350.47,0.0,-0.09615,6e-05,13.13894]
[1777560427909,34.57,76350.47,0.0,-0.09615,6e-05,13.13856]
[1777560429014,34.57,76356.32,0.0,-0.09576,6e-05,13.10129]
[1777560429524,34.57,76356.32,0.0,-0.09576,6e-05,13.10129]
[1777560430251,34.57,76356.76,0.0,-0.09573,6e-05,13.09824]
[1777560432275,34.56,76354.46,0.0,-0.09587,6e-05,13.11201]
[1777560433288,34.56,76354.46,0.0,-0.09587,6e-05,13.11201]
[1777560433336,34.56,76354.46,0.0,-0.09587,6e-05,13.11201]
[1777560433541,34.56,76350.59,0.0,-0.09612,6e-05,13.13591]
[1777560433806,34.56,76350.59,0.0,-0.09612,6e-05,13.13591]
[1777560439504,34.56,76345.28,0.0,-0.09643,6e-05,13.1666]
[1777560440325,34.56,76343.94,0.0,-0.09652,6e-05,13.17459]
[1777560441107,34.56,76343.94,0.0,-0.09652,6e-05,13.17459]
[1777560441279,34.56,76343.94,0.0,-0.09652,6e-05,13.17459]
[1777560441658,34.56,76341.86,0.0,-0.09665,6e-05,13.18722]
[1777560442335,34.56,76340.81,0.0,-0.09671,6e-05,13.19337]
[1777560442460,34.56,76340.81,0.0,-0.09671,6e-05,13.19337]
[1777560443344,34.56,76338.38,0.0,-0.09686,6e-05,13.20861]
[1777560443631,34.56,76338.38,0.0,-0.09686,6e-05,13.20861]
[1777560444354,34.56,76327.96,0.0,-0.09753,6e-05,13.27315]
[1777560444398,34.56,76327.96,0.0,-0.09753,6e-05,13.27315]
[1777560445360,34.56,76324.79,0.0,-0.09773,6e-05,13.29309]
[1777560445752,34.56,76324.79,0.0,-0.09773,6e-05,13.29309]
[1777560445780,34.56,76324.79,0.0,-0.09773,6e-05,13.29309]
[1777560446365,34.56,76332.15,0.0,-0.09726,6e-05,13.24675]
[1777560448162,34.56,76334.3,0.0,-0.09712,6e-05,13.23309]
[1777560448381,34.56,76338.25,0.0,-0.09686,6e-05,13.20829]
[1777560452026,34.55,76343.82,0.0,-0.09649,6e-05,13.1723]
[1777560452364,34.55,76342.14,0.0,-0.09657,6e-05,13.17869]
[1777560452647,34.55,76342.14,0.0,-0.09657,6e-05,13.17869]
[1777560453192,34.55,76334.51,0.0,-0.09706,6e-05,13.22657]
[1777560454251,34.55,76334.51,0.0,-0.09706,6e-05,13.22657]
[1777560454775,34.55,76330.1,0.0,-0.09735,6e-05,13.2542]
[1777560454876,34.55,76327.59,0.0,-0.09751,6e-05,13.27018]
[1777560456383,34.55,76327.59,0.0,-0.09751,6e-05,13.27018]
[1777560456399,34.55,76325.29,0.0,-0.09766,6e-05,13.28493]
[1777560456630,34.55,76325.29,0.0,-0.09766,6e-05,13.28493]
[1777560456679,34.55,76325.29,0.0,-0.09766,6e-05,13.28493]
[1777560456848,34.55,76325.29,0.0,-0.09766,6e-05,13.28493]
[1777560456870,34.55,76326.42,0.0,-0.09759,6e-05,13.27783]
[1777560457565,34.55,76326.42,0.0,-0.09759,6e-05,13.27783]
[1777560458279,34.55,76321.96,0.0,-0.09788,6e-05,13.30599]
[1777560463484,34.55,76321.82,0.0,-0.09789,6e-05,13.30732]
[1777560466610,34.55,76322.38,0.0,-0.09786,6e-05,13.30384]
[1777560466684,34.55,76324.24,0.0,-0.09774,6e-05,13.29226]
[1777560467674,34.55,76324.24,0.0,-0.09774,6e-05,13.29226]
[1777560467767,34.55,76324.24,0.0,-0.09774,6e-05,13.29226]
[1777560468347,34.55,76324.24,0.0,-0.09774,6e-05,13.29226]
[1777560467768,34.55,76326.09,0.0,-0.09762,6e-05,13.28069]
[1777560468497,34.55,76326.09,0.0,-0.09762,6e-05,13.28069]
[1777560471739,34.55,76340.58,0.0,-0.09668,6e-05,13.1893]
[1777560472769,34.55,76346.1,0.0,-0.09632,6e-05,13.15457]
[1777560478124,34.55,76349.87,0.0,-0.09607,6e-05,13.12953]
[1777560480030,34.55,76349.59,0.0,-0.09608,6e-05,13.13045]
[1777560481213,34.55,76350.39,0.0,-0.09602,6e-05,13.12502]
[1777560482525,34.55,76343.5,0.0,-0.09646,6e-05,13.16738]
[1777560483883,34.55,76343.5,0.0,-0.09645,6e-05,13.16693]
[1777560483933,34.55,76343.5,0.0,-0.09645,6e-05,13.16693]
[1777560484069,34.55,76343.5,0.0,-0.09645,6e-05,13.16693]
[1777560484196,34.55,76343.5,0.0,-0.09645,6e-05,13.16693]
[1777560484245,34.55,76343.5,0.0,-0.09645,6e-05,13.16693]
[1777560485731,34.55,76339.94,0.0,-0.09667,6e-05,13.18827]
[1777560486294,34.55,76339.94,0.0,-0.09667,6e-05,13.18827]
[1777560486622,34.54,76350.21,0.0,-0.096,6e-05,13.12297]
[1777560486637,34.54,76350.21,0.0,-0.096,6e-05,13.12297]
[1777560487335,34.54,76350.21,0.0,-0.096,6e-05,13.12297]
[1777560487946,34.54,76350.98,0.0,-0.09595,6e-05,13.11815]
[1777560493699,34.54,76355.23,0.0,-0.09566,6e-05,13.0891]
[1777560494727,34.54,76355.23,0.0,-0.09566,6e-05,13.0891]
[1777560496228,34.54,76353.05,0.0,-0.09579,6e-05,13.10241]
[1777560498459,34.54,76349.23,0.0,-0.09603,6e-05,13.12526]
[1777560499765,34.54,76348.33,0.0,-0.09608,6e-05,13.13052]
[1777560500103,34.54,76348.33,0.0,-0.09608,6e-05,13.13052]
[1777560502648,34.54,76345.74,0.0,-0.09624,6e-05,13.14557]
[1777560502660,34.54,76345.74,0.0,-0.09624,6e-05,13.14557]
[1777560503513,34.54,76345.3,0.0,-0.09626,6e-05,13.14793]
[1777560504247,34.54,76345.3,0.0,-0.09626,6e-05,13.14793]
[1777560504317,34.53,76338.07,0.0,-0.09672,6e-05,13.19287]
[1777560509907,34.53,76337.55,0.0,-0.09675,6e-05,13.19537]
[1777560510117,34.53,76337.55,0.0,-0.09675,6e-05,13.19537]
[1777560510570,34.53,76336.13,0.0,-0.09684,6e-05,13.20419]
[1777560510819,34.53,76336.13,0.0,-0.09684,6e-05,13.2041]
[1777560513478,34.53,76330.52,0.0,-0.09718,6e-05,13.23582]
[1777560513742,34.53,76330.52,0.0,-0.09718,6e-05,13.23582]
[1777560513841,34.53,76326.53,0.0,-0.09744,6e-05,13.26109]
[1777560518874,34.53,76318.42,0.0,-0.09797,7e-05,13.31276]
[1777560520686,34.53,76308.25,0.0,-0.09863,7e-05,13.37697]
[1777560521434,34.53,76308.25,0.0,-0.09863,7e-05,13.37697]
[1777560521897,34.53,76308.76,0.0,-0.0986,7e-05,13.37373]
[1777560526933,34.53,76310.61,0.0,-0.09848,7e-05,13.36217]
[1777560527726,34.53,76310.61,0.0,-0.09848,7e-05,13.36217]
[1777560528438,34.53,76310.61,0.0,-0.09848,7e-05,13.36217]
[1777560529271,34.53,76307.89,0.0,-0.09866,7e-05,13.37932]
[1777560530547,34.53,76306.18,0.0,-0.09877,7e-05,13.39009]
[1777560535995,34.53,76310.63,0.0,-0.09847,7e-05,13.36184]
[1777560536698,34.53,76310.63,0.0,-0.09847,7e-05,13.36184]
[1777560537002,34.53,76310.04,0.0,-0.09851,7e-05,13.36558]
[1777560542063,34.53,76312.26,0.0,-0.09837,7e-05,13.35169]
[1777560544466,34.53,76309.04,0.0,-0.09858,7e-05,13.37208]
[1777560545058,34.53,76304.31,0.0,-0.09889,7e-05,13.40193]
[1777560546851,34.53,76303.65,0.0,-0.09893,7e-05,13.40607]
[1777560547257,34.53,76303.65,0.0,-0.09893,7e-05,13.40607]
[1777560547353,34.53,76311.58,0.0,-0.09841,7e-05,13.35598]
[1777560548402,34.53,76311.58,0.0,-0.09841,7e-05,13.35598]
[1777560548404,34.53,76322.19,0.0,-0.09772,6e-05,13.28909]
[1777560551717,34.53,76317.95,0.0,-0.098,7e-05,13.31611]
[1777560551958,34.53,76317.95,0.0,-0.098,7e-05,13.31611]
[1777560552260,34.53,76317.95,0.0,-0.098,7e-05,13.31611]
[1777560552356,34.53,76326.85,0.0,-0.09743,6e-05,13.2602]
[1777560552752,34.53,76326.85,0.0,-0.09743,6e-05,13.2602]
[1777560554476,34.54,76325.87,0.0,-0.09749,6e-05,13.26646]
[1777560555225,34.54,76325.87,0.0,-0.09749,6e-05,13.26665]
[1777560556557,34.54,76322.32,0.0,-0.09773,6e-05,13.28933]
[1777560557726,34.54,76320.77,0.0,-0.09783,6e-05,13.29925]
[1777560558256,34.54,76320.77,0.0,-0.09783,6e-05,13.29925]
[1777560558450,34.54,76320.77,0.0,-0.09783,6e-05,13.29925]
[1777560558473,34.54,76320.04,0.0,-0.09788,6e-05,13.30412]
[1777560559154,34.54,76320.04,0.0,-0.09788,6e-05,13.30412]
[1777560559196,34.54,76316.2,0.0,-0.09813,7e-05,13.32831]
[1777560565315,34.54,76314.77,0.0,-0.09821,7e-05,13.33648]
[1777560571362,34.53,76318.04,0.0,-0.09799,7e-05,13.31445]
[1777560571434,34.53,76318.08,0.0,-0.09796,7e-05,13.3107]
[1777560577287,34.53,76326.8,0.0,-0.09738,6e-05,13.25473]
[1777560582323,34.53,76332.68,0.0,-0.09699,6e-05,13.21623]
[1777560583084,34.53,76332.68,0.0,-0.09699,6e-05,13.21623]
[1777560583106,34.53,76332.68,0.0,-0.09699,6e-05,13.21623]
[1777560587831,34.52,76331.75,0.0,-0.09702,6e-05,13.21952]
[1777560593405,34.52,76331.09,0.0,-0.09703,6e-05,13.22034]
[1777560594899,34.52,76331.82,0.0,-0.09698,6e-05,13.21518]
[1777560595703,34.52,76327.09,0.0,-0.09728,6e-05,13.24434]
[1777560595812,34.52,76327.09,0.0,-0.09728,6e-05,13.24434]
[1777560598019,34.52,76318.69,0.0,-0.09781,6e-05,13.29631]
[1777560598769,34.52,76317.95,0.0,-0.09786,6e-05,13.30066]
[1777560601651,34.51,76325.55,0.0,-0.09736,6e-05,13.25196]
[1777560601714,34.51,76325.55,0.0,-0.09736,6e-05,13.25196]
[1777560601833,34.51,76325.55,0.0,-0.09736,6e-05,13.25196]
[1777560603602,34.51,76330.74,0.0,-0.09702,6e-05,13.21889]
[1777560604335,34.51,76330.74,0.0,-0.09702,6e-05,13.21889]
[1777560606962,34.51,76323.49,0.0,-0.09747,6e-05,13.26279]
[1777560607033,34.51,76323.49,0.0,-0.09747,6e-05,13.26279]
[1777560607085,34.51,76323.49,0.0,-0.09747,6e-05,13.26279]
[1777560610742,34.51,76316.79,0.0,-0.09788,7e-05,13.3027]
[1777560611531,34.51,76317.55,0.0,-0.09783,7e-05,13.29763]
[1777560613778,34.51,76315.13,0.0,-0.09798,7e-05,13.31232]
[1777560613832,34.51,76315.13,0.0,-0.09798,7e-05,13.31232]
[1777560613866,34.51,76315.13,0.0,-0.09798,7e-05,13.31232]
[1777560614189,34.51,76315.13,0.0,-0.09798,7e-05,13.31232]
[1777560614552,34.51,76319.02,0.0,-0.09773,6e-05,13.2875]
[1777560616514,34.51,76322.96,0.0,-0.09747,6e-05,13.26268]
[1777560619153,34.5,76323.13,0.0,-0.09744,6e-05,13.25998]
[1777560620285,34.5,76322.24,0.0,-0.0975,6e-05,13.26535]
[1777560625632,34.5,76330.93,0.0,-0.09692,6e-05,13.20937]
[1777560628010,34.5,76330.77,0.0,-0.09693,6e-05,13.21018]
[1777560628120,34.5,76330.77,0.0,-0.09693,6e-05,13.21018]
[1777560632003,34.5,76324.2,0.0,-0.09735,6e-05,13.2506]
[1777560632322,34.5,76324.2,0.0,-0.09735,6e-05,13.2506]
[1777560636847,34.5,76334.9,0.0,-0.09662,6e-05,13.17878]
[1777560638373,34.5,76337.76,0.0,-0.09643,6e-05,13.16024]
[1777560643970,34.49,76341.59,0.0,-0.09616,6e-05,13.13341]
[1777560644068,34.49,76341.59,0.0,-0.09616,6e-05,13.13341]
[1777560644109,34.49,76335.56,0.0,-0.09654,6e-05,13.17083]
[1777560644826,34.49,76335.56,0.0,-0.09654,6e-05,13.17083]
[1777560645618,34.49,76335.56,0.0,-0.09654,6e-05,13.17083]
[1777560644832,34.49,76334.98,0.0,-0.09657,6e-05,13.17402]
[1777560646100,34.49,76334.98,0.0,-0.09657,6e-05,13.17402]
[1777560646141,34.49,76334.98,0.0,-0.09657,6e-05,13.17402]
[1777560646424,34.49,76334.98,0.0,-0.09657,6e-05,13.17402]
[1777560647100,34.49,76334.65,0.0,-0.09659,6e-05,13.1756]
[1777560647109,34.49,76332.54,0.0,-0.09672,6e-05,13.18837]
[1777560650639,34.49,76337.27,0.0,-0.0964,6e-05,13.15718]
[1777560650815,34.48,76337.56,0.0,-0.09638,6e-05,13.15491]
[1777560654699,34.48,76338.5,0.0,-0.09631,6e-05,13.14766]
[1777560654725,34.48,76338.5,0.0,-0.09631,6e-05,13.14766]
[1777560654840,34.48,76338.44,0.0,-0.09631,6e-05,13.1476]
[1777560656719,34.48,76339.54,0.0,-0.09623,6e-05,13.14027]
[1777560657624,34.48,76339.54,0.0,-0.09623,6e-05,13.14027]
[1777560658743,34.48,76339.24,0.0,-0.09624,6e-05,13.14133]
[1777560658865,34.48,76337.77,0.0,-0.09633,6e-05,13.15015]
[1777560660034,34.48,76337.77,0.0,-0.09633,6e-05,13.15015]
[1777560661368,34.48,76339.93,0.0,-0.09619,6e-05,13.13616]
[1777560661431,34.48,76339.93,0.0,-0.09619,6e-05,13.13616]
[1777560663183,34.48,76338.47,0.0,-0.09627,6e-05,13.14451]
[1777560663221,34.48,76327.03,0.0,-0.09701,6e-05,13.21639]
[1777560664045,34.48,76327.03,0.0,-0.09701,6e-05,13.21639]
[1777560664521,34.48,76327.03,0.0,-0.09701,6e-05,13.21639]
[1777560664591,34.48,76326.2,0.0,-0.09706,6e-05,13.22151]
[1777560665482,34.48,76326.2,0.0,-0.09706,6e-05,13.22151]
[1777560665523,34.48,76316.98,0.0,-0.09767,6e-05,13.28]
[1777560668882,34.48,76310.74,0.0,-0.09807,7e-05,13.31957]
[1777560671370,34.48,76309.89,0.0,-0.09813,7e-05,13.32508]
[1777560671395,34.48,76315.78,0.0,-0.09775,7e-05,13.28798]
[1777560672221,34.48,76315.78,0.0,-0.09775,7e-05,13.28798]
[1777560672251,34.48,76315.78,0.0,-0.09775,7e-05,13.28798]
[1777560672330,34.48,76315.78,0.0,-0.09775,7e-05,13.28798]
[1777560672364,34.48,76317.03,0.0,-0.09767,6e-05,13.28019]
[1777560672781,34.48,76317.03,0.0,-0.09767,6e-05,13.28019]
[1777560673580,34.48,76317.03,0.0,-0.09767,6e-05,13.28019]
[1777560674340,34.48,76319.65,0.0,-0.0975,6e-05,13.26393]
[1777560674351,34.48,76319.92,0.0,-0.09748,6e-05,13.26223]
[1777560674973,34.48,76319.92,0.0,-0.09748,6e-05,13.26223]
[1777560675066,34.48,76320.75,0.0,-0.09743,6e-05,13.2568]
[1777560676643,34.48,76320.75,0.0,-0.09743,6e-05,13.2568]
[1777560677392,34.48,76320.75,0.0,-0.09743,6e-05,13.25661]
[1777560678194,34.48,76316.3,0.0,-0.09771,7e-05,13.28447]
[1777560678267,34.48,76317.55,0.0,-0.09763,6e-05,13.27637]
[1777560679917,34.48,76317.55,0.0,-0.09763,6e-05,13.27614]
[1777560680015,34.48,76316.84,0.0,-0.09767,6e-05,13.2804]
[1777560685056,34.48,76313.78,0.0,-0.09786,7e-05,13.29849]
[1777560690091,34.47,76308.99,0.0,-0.09816,7e-05,13.32746]
[1777560690998,34.47,76308.99,0.0,-0.09816,7e-05,13.32746]
[1777560691097,34.47,76309.17,0.0,-0.09812,7e-05,13.32278]
[1777560693234,34.47,76308.62,0.0,-0.09816,7e-05,13.32599]
[1777560693334,34.47,76313.2,0.0,-0.09785,7e-05,13.29682]
[1777560694385,34.47,76313.2,0.0,-0.09785,7e-05,13.29682]
[1777560694479,34.47,76315.0,0.0,-0.09773,7e-05,13.28523]
[1777560697876,34.47,76316.06,0.0,-0.09766,7e-05,13.27793]
[1777560698147,34.47,76314.97,0.0,-0.09773,7e-05,13.28461]
[1777560703240,34.47,76309.83,0.0,-0.09805,7e-05,13.3162]
[1777560703251,34.47,76307.43,0.0,-0.09821,7e-05,13.3311]
[1777560706222,34.47,76309.39,0.0,-0.09808,7e-05,13.31819]
[1777560709030,34.47,76319.47,0.0,-0.09741,6e-05,13.25391]
[1777560712768,34.47,76328.05,0.0,-0.09685,6e-05,13.19932]
[1777560713644,34.47,76361.08,0.0,-0.09473,6e-05,12.99208]
[1777560714754,34.47,76370.34,0.0,-0.09415,6e-05,12.93416]
[1777560715431,34.47,76370.34,0.0,-0.09415,6e-05,12.93416]
[1777560716770,34.47,76370.81,0.0,-0.09411,6e-05,12.93101]
[1777560718285,34.46,76369.53,0.0,-0.0942,6e-05,12.93893]
[1777560718385,34.46,76367.24,0.0,-0.09434,6e-05,12.95315]
[1777560719027,34.46,76367.24,0.0,-0.09434,6e-05,12.95315]
[1777560719493,34.46,76367.24,0.0,-0.09434,6e-05,12.95315]
[1777560719593,34.46,76367.24,0.0,-0.09434,6e-05,12.95315]
[1777560719708,34.46,76367.24,0.0,-0.09434,6e-05,12.95315]
[1777560720305,34.46,76367.42,0.0,-0.09433,6e-05,12.95183]
[1777560721892,34.46,76374.97,0.0,-0.09385,6e-05,12.90462]
[1777560722250,34.46,76374.97,0.0,-0.09385,6e-05,12.90462]
[1777560722464,34.46,76374.97,0.0,-0.09385,6e-05,12.90462]
[1777560722654,34.46,76374.97,0.0,-0.09385,6e-05,12.90462]
[1777560722682,34.46,76374.97,0.0,-0.09385,6e-05,12.90462]
[1777560722656,34.46,76384.01,0.0,-0.09328,6e-05,12.84827]
[1777560723409,34.46,76384.01,0.0,-0.09328,6e-05,12.84827]
[1777560723668,34.46,76384.01,0.0,-0.09328,6e-05,12.84827]
[1777560723516,34.46,76390.19,0.0,-0.09289,6e-05,12.80984]
[1777560723755,34.46,76390.19,0.0,-0.09289,6e-05,12.80984]
[1777560723952,34.46,76390.19,0.0,-0.09289,6e-05,12.80984]
[1777560724613,34.46,76406.18,0.0,-0.09189,6e-05,12.71069]
[1777560728570,34.47,76419.54,0.0,-0.09108,6e-05,12.62909]
[1777560733244,34.47,76413.97,0.0,-0.09144,6e-05,12.66506]
[1777560734020,34.47,76407.6,0.0,-0.09183,6e-05,12.70482]
[1777560734375,34.47,76407.6,0.0,-0.09183,6e-05,12.70482]
[1777560734410,34.47,76407.6,0.0,-0.09183,6e-05,12.70482]
[1777560735049,34.47,76402.9,0.0,-0.09213,6e-05,12.73423]
[1777560736141,34.47,76398.88,0.0,-0.09238,6e-05,12.75941]
[1777560736692,34.47,76385.79,0.0,-0.0932,6e-05,12.84096]
[1777560737683,34.47,76385.79,0.0,-0.0932,6e-05,12.84096]
[1777560737729,34.47,76376.53,0.0,-0.09379,6e-05,12.89888]
[1777560737822,34.47,76376.53,0.0,-0.09379,6e-05,12.89888]
[1777560739304,34.47,76370.4,0.0,-0.09418,6e-05,12.9371]
[1777560739441,34.47,76370.4,0.0,-0.09418,6e-05,12.9371]
[1777560740034,34.47,76370.4,0.0,-0.09418,6e-05,12.9371]
[1777560740449,34.47,76367.05,0.0,-0.09439,6e-05,12.95794]
[1777560741523,34.47,76367.05,0.0,-0.09439,6e-05,12.95794]
[1777560741624,34.47,76370.56,0.0,-0.09417,6e-05,12.93624]
[1777560742352,34.47,76370.56,0.0,-0.09417,6e-05,12.93624]
[1777560742595,34.47,76364.27,0.0,-0.09456,6e-05,12.97543]
[1777560742855,34.47,76364.27,0.0,-0.09456,6e-05,12.97543]
[1777560747506,34.47,76350.5,0.0,-0.09543,6e-05,13.06077]
[1777560748141,34.47,76350.5,0.0,-0.09543,6e-05,13.06077]
[1777560748152,34.47,76350.5,0.0,-0.09543,6e-05,13.06077]
[1777560748520,34.47,76350.97,0.0,-0.0954,6e-05,13.05758]
[1777560751785,34.47,76351.3,0.0,-0.09535,6e-05,13.05151]
[1777560751796,34.47,76351.3,0.0,-0.09535,6e-05,13.05151]
[1777560752080,34.47,76351.3,0.0,-0.09535,6e-05,13.05151]
[1777560753264,34.47,76352.08,0.0,-0.0953,6e-05,13.0464]
[1777560753688,34.47,76352.08,0.0,-0.0953,6e-05,13.0464]
[1777560754118,34.47,76354.03,0.0,-0.09517,6e-05,13.03398]
[1777560754829,34.47,76354.03,0.0,-0.09517,6e-05,13.03378]
[1777560754843,34.47,76354.03,0.0,-0.09517,6e-05,13.03378]
[1777560755404,34.47,76354.03,0.0,-0.09517,6e-05,13.03378]
[1777560755495,34.47,76354.03,0.0,-0.09517,6e-05,13.03378]
[1777560759590,34.46,76329.79,0.0,-0.09671,6e-05,13.18427]
[1777560764624,34.46,76320.93,0.0,-0.09728,6e-05,13.23932]
[1777560769696,34.46,76324.3,0.0,-0.09706,6e-05,13.21789]
[1777560775701,34.46,76329.09,0.0,-0.09675,6e-05,13.18805]
[1777560776382,34.46,76329.09,0.0,-0.09675,6e-05,13.18805]
[1777560780766,34.46,76326.3,0.0,-0.09693,6e-05,13.20555]
[1777560781368,34.46,76328.8,0.0,-0.09677,6e-05,13.18978]
[1777560781423,34.46,76328.8,0.0,-0.09677,6e-05,13.18978]
[1777560781749,34.46,76326.1,0.0,-0.09694,6e-05,13.20674]
[1777560784356,34.46,76314.46,0.0,-0.0977,7e-05,13.28023]
[1777560784453,34.46,76312.92,0.0,-0.0978,7e-05,13.29011]
[1777560785049,34.46,76312.92,0.0,-0.0978,7e-05,13.29011]
[1777560785773,34.46,76312.92,0.0,-0.0978,7e-05,13.29026]
[1777560785809,34.46,76312.92,0.0,-0.0978,7e-05,13.29026]
[1777560786778,34.46,76312.98,0.0,-0.0978,7e-05,13.29003]
[1777560792820,34.47,76315.24,0.0,-0.09766,7e-05,13.27687]
[1777560794586,34.47,76315.24,0.0,-0.09766,7e-05,13.27687]
[1777560794613,34.47,76316.39,0.0,-0.09759,6e-05,13.27]
[1777560799872,34.47,76317.08,0.0,-0.09756,6e-05,13.26665]
[1777560802065,34.47,76316.98,0.0,-0.09757,6e-05,13.26748]
[1777560804153,34.47,76316.87,0.0,-0.09758,6e-05,13.26857]
[1777560804296,34.47,76312.72,0.0,-0.09785,7e-05,13.29509]
[1777560804884,34.47,76312.72,0.0,-0.09785,7e-05,13.29509]
[1777560806155,34.47,76304.92,0.0,-0.09836,7e-05,13.34434]
[1777560806850,34.47,76301.52,0.0,-0.09858,7e-05,13.36606]
[1777560807521,34.47,76301.52,0.0,-0.09858,7e-05,13.36606]
[1777560808869,34.47,76302.23,0.0,-0.09854,7e-05,13.36167]
[1777560812911,34.47,76301.18,0.0,-0.09859,7e-05,13.36512]
[1777560817189,34.47,76308.82,0.0,-0.09809,7e-05,13.31694]
[1777560817281,34.47,76309.88,0.0,-0.09802,7e-05,13.31044]
[1777560822122,34.47,76306.79,0.0,-0.09822,7e-05,13.32968]
[1777560822140,34.47,76307.86,0.0,-0.09815,7e-05,13.32299]
[1777560824710,34.47,76307.86,0.0,-0.09815,7e-05,13.32306]
[1777560824770,34.47,76311.43,0.0,-0.09792,7e-05,13.30062]
[1777560825457,34.47,76311.43,0.0,-0.09792,7e-05,13.30062]
[1777560826324,34.47,76312.39,0.0,-0.09786,7e-05,13.29467]
[1777560828347,34.47,76311.02,0.0,-0.09795,7e-05,13.30353]
[1777560828387,34.47,76311.04,0.0,-0.09795,7e-05,13.3035]
[1777560831129,34.47,76311.12,0.0,-0.09795,7e-05,13.30319]
[1777560831705,34.47,76311.12,0.0,-0.09795,7e-05,13.30319]
[1777560831780,34.47,76314.82,0.0,-0.0977,7e-05,13.27967]
[1777560835372,34.47,76312.59,0.0,-0.09784,7e-05,13.29315]
[1777560835425,34.47,76314.01,0.0,-0.09775,7e-05,13.28399]
[1777560836183,34.47,76314.01,0.0,-0.09775,7e-05,13.28399]
[1777560836279,34.47,76314.21,0.0,-0.09773,7e-05,13.28253]
[1777560842172,34.47,76311.73,0.0,-0.09788,7e-05,13.297]
[1777560844527,34.47,76318.9,0.0,-0.09742,6e-05,13.25162]
[1777560844689,34.47,76318.9,0.0,-0.09742,6e-05,13.25162]
[1777560845485,34.47,76325.05,0.0,-0.09702,6e-05,13.21274]
[1777560851234,34.47,76325.27,0.0,-0.097,6e-05,13.21081]
[1777560855272,34.47,76324.39,0.0,-0.09705,6e-05,13.21605]
[1777560855324,34.47,76321.39,0.0,-0.09724,6e-05,13.23483]
[1777560856008,34.47,76321.39,0.0,-0.09724,6e-05,13.23483]
[1777560856608,34.47,76321.39,0.0,-0.09724,6e-05,13.23483]
[1777560858532,34.47,76321.35,0.0,-0.09724,6e-05,13.23481]
[1777560858712,34.47,76321.35,0.0,-0.09724,6e-05,13.23481]
[1777560858743,34.47,76321.35,0.0,-0.09724,6e-05,13.23481]
[1777560858808,34.47,76322.68,0.0,-0.09716,6e-05,13.22631]
[1777560859578,34.47,76322.68,0.0,-0.09716,6e-05,13.22631]
[1777560859600,34.47,76322.68,0.0,-0.09716,6e-05,13.22631]
[1777560859673,34.46,76330.89,0.0,-0.09662,6e-05,13.17451]
[1777560861088,34.46,76330.89,0.0,-0.09662,6e-05,13.17443]
[1777560861235,34.46,76330.89,0.0,-0.09662,6e-05,13.17443]
[1777560863937,34.46,76334.19,0.0,-0.09641,6e-05,13.15352]
[1777560864326,34.46,76333.53,0.0,-0.09645,6e-05,13.15762]
[1777560865381,34.46,76333.53,0.0,-0.09645,6e-05,13.15762]
[1777560865460,34.46,76327.04,0.0,-0.09687,6e-05,13.19836]
[1777560866171,34.46,76327.04,0.0,-0.09687,6e-05,13.19836]
[1777560866340,34.46,76327.04,0.0,-0.09687,6e-05,13.19856]
[1777560869397,34.47,76328.23,0.0,-0.0968,6e-05,13.19148]
[1777560869465,34.47,76332.52,0.0,-0.09652,6e-05,13.16471]
[1777560870130,34.47,76332.52,0.0,-0.09652,6e-05,13.16471]
[1777560870518,34.47,76332.52,0.0,-0.09652,6e-05,13.16471]
[1777560870578,34.47,76337.2,0.0,-0.09622,6e-05,13.13518]
[1777560872794,34.47,76337.2,0.0,-0.0962,6e-05,13.13184]
[1777560876581,34.47,76341.57,0.0,-0.09592,6e-05,13.10425]
[1777560876875,34.47,76341.57,0.0,-0.09592,6e-05,13.10425]
[1777560882456,34.46,76356.09,0.0,-0.09497,6e-05,13.01185]
[1777560885868,34.46,76353.22,0.0,-0.09515,6e-05,13.02903]
[1777560891128,34.46,76348.21,0.0,-0.09545,6e-05,13.05873]
[1777560894683,34.46,76341.13,0.0,-0.0959,6e-05,13.10216]
[1777560895057,34.46,76339.98,0.0,-0.09597,6e-05,13.10903]
[1777560895325,34.46,76339.98,0.0,-0.09597,6e-05,13.10903]
[1777560895543,34.46,76339.98,0.0,-0.09596,6e-05,13.10867]
[1777560896137,34.46,76339.98,0.0,-0.09596,6e-05,13.10867]
[1777560896550,34.46,76331.36,0.0,-0.09652,6e-05,13.16276]
[1777560897426,34.46,76331.36,0.0,-0.09652,6e-05,13.16276]
[1777560898263,34.46,76329.95,0.0,-0.09661,6e-05,13.1719]
[1777560898278,34.46,76329.95,0.0,-0.09661,6e-05,13.1719]
[1777560898598,34.46,76329.95,0.0,-0.09661,6e-05,13.1719]
[1777560898629,34.46,76328.2,0.0,-0.09673,6e-05,13.18318]
[1777560899756,34.46,76328.2,0.0,-0.09673,6e-05,13.18318]
[1777560899778,34.46,76319.02,0.0,-0.09732,6e-05,13.24123]
[1777560901204,34.46,76319.02,0.0,-0.09733,6e-05,13.2414]
[1777560901734,34.46,76319.02,0.0,-0.09733,6e-05,13.2414]
[1777560901815,34.46,76308.58,0.0,-0.09801,7e-05,13.30738]
[1777560903187,34.46,76308.58,0.0,-0.09801,7e-05,13.30746]
[1777560904261,34.46,76307.06,0.0,-0.09811,7e-05,13.31712]
[1777560904608,34.46,76307.06,0.0,-0.09811,7e-05,13.31719]
[1777560909643,34.46,76303.64,0.0,-0.09833,7e-05,13.33904]
[1777560911239,34.46,76303.56,0.0,-0.09834,7e-05,13.3396]
[1777560911657,34.46,76303.09,0.0,-0.09837,7e-05,13.34227]
[1777560916691,34.46,76302.62,0.0,-0.0984,7e-05,13.34553]
[1777560917953,34.46,76302.96,0.0,-0.09838,7e-05,13.34345]
[1777560918705,34.46,76304.88,0.0,-0.09825,7e-05,13.33141]
[1777560923742,34.46,76301.28,0.0,-0.09849,7e-05,13.35462]
[1777560928787,34.46,76306.63,0.0,-0.09815,7e-05,13.32126]
[1777560930930,34.46,76307.35,0.0,-0.0981,7e-05,13.31684]
[1777560931096,34.46,76307.28,0.0,-0.09811,7e-05,13.31741]
[1777560931179,34.46,76307.28,0.0,-0.09811,7e-05,13.31741]
[1777560931279,34.46,76307.28,0.0,-0.09811,7e-05,13.31741]
[1777560931836,34.46,76321.17,0.0,-0.09718,6e-05,13.22632]
[1777560932672,34.46,76321.17,0.0,-0.09718,6e-05,13.22632]
[1777560935104,34.46,76318.15,0.0,-0.09737,6e-05,13.24496]
[1777560935637,34.46,76318.15,0.0,-0.09737,6e-05,13.24496]
[1777560940864,34.46,76320.75,0.0,-0.0972,6e-05,13.2281]
[1777560943668,34.46,76319.92,0.0,-0.09725,6e-05,13.23319]
[1777560944611,34.46,76317.79,0.0,-0.09739,6e-05,13.24654]
[1777560945716,34.46,76316.67,0.0,-0.09746,6e-05,13.25352]
[1777560946949,34.46,76320.02,0.0,-0.09724,6e-05,13.23192]
[1777560947504,34.46,76321.75,0.0,-0.09712,6e-05,13.22057]
[1777560949433,34.46,76325.17,0.0,-0.09689,6e-05,13.19818]
[1777560949579,34.46,76325.17,0.0,-0.09689,6e-05,13.19818]
[1777560949931,34.46,76325.86,0.0,-0.09685,6e-05,13.19345]
[1777560950917,34.46,76325.86,0.0,-0.09685,6e-05,13.19345]
[1777560950944,34.46,76325.86,0.0,-0.09685,6e-05,13.19345]
[1777560950934,34.45,76320.63,0.0,-0.09718,6e-05,13.226]
[1777560952009,34.45,76314.91,0.0,-0.09755,7e-05,13.26163]
[1777560952127,34.45,76314.91,0.0,-0.09755,7e-05,13.26163]
[1777560955046,34.45,76314.12,0.0,-0.09758,7e-05,13.26519]
[1777560955433,34.45,76314.12,0.0,-0.09758,7e-05,13.26519]
[1777560955563,34.45,76314.12,0.0,-0.09758,7e-05,13.26519]
[1777560955745,34.45,76314.12,0.0,-0.09758,7e-05,13.26519]
[1777560956523,34.45,76313.69,0.0,-0.09761,7e-05,13.26744]
[1777560956648,34.45,76313.69,0.0,-0.09761,7e-05,13.26744]
[1777560956976,34.45,76310.73,0.0,-0.0978,7e-05,13.28565]
[1777560961474,34.45,76301.68,0.0,-0.09838,7e-05,13.34227]
[1777560961950,34.45,76301.68,0.0,-0.09838,7e-05,13.34227]
[1777560961560,34.45,76304.71,0.0,-0.09818,7e-05,13.32268]
[1777560962013,34.45,76307.51,0.0,-0.098,7e-05,13.30499]
[1777560964006,34.45,76307.51,0.0,-0.09799,7e-05,13.30445]
[1777560964147,34.45,76307.51,0.0,-0.09799,7e-05,13.30445]
[1777560964683,34.45,76305.75,0.0,-0.0981,7e-05,13.31453]
[1777560965318,34.45,76305.75,0.0,-0.0981,7e-05,13.31453]
[1777560966340,34.45,76294.82,0.0,-0.09881,7e-05,13.38386]
[1777560966894,34.45,76283.67,0.0,-0.09955,7e-05,13.45462]
[1777560967300,34.45,76283.67,0.0,-0.09955,7e-05,13.45462]
[1777560967574,34.45,76283.67,0.0,-0.09955,7e-05,13.45462]
[1777560969251,34.45,76282.7,0.0,-0.09961,7e-05,13.46076]
[1777560969533,34.45,76275.52,0.0,-0.10009,7e-05,13.50627]
[1777560975305,34.45,76278.44,0.0,-0.09989,7e-05,13.48736]
[1777560981149,34.44,76275.08,0.0,-0.10011,7e-05,13.50821]
[1777560984926,34.44,76275.49,0.0,-0.10008,7e-05,13.50537]
[1777560984948,34.44,76275.67,0.0,-0.10006,7e-05,13.50415]
[1777560985109,34.44,76275.67,0.0,-0.10006,7e-05,13.50415]
[1777560985115,34.44,76275.67,0.0,-0.10006,7e-05,13.50415]
[1777560985178,34.44,76275.67,0.0,-0.10006,7e-05,13.50415]
[1777560986422,34.44,76275.67,0.0,-0.10006,7e-05,13.50415]
[1777560986487,34.45,76269.75,0.0,-0.10051,7e-05,13.54706]
[1777560991656,34.45,76275.22,0.0,-0.10015,7e-05,13.51298]
[1777560997449,34.46,76272.33,0.0,-0.10033,7e-05,13.5289]
[1777561003304,34.45,76267.84,0.0,-0.10062,7e-05,13.55646]
[1777561008343,34.45,76262.79,0.0,-0.10095,7e-05,13.58785]
[1777561013377,34.45,76259.42,0.0,-0.10116,7e-05,13.60803]
[1777561018412,34.45,76254.32,0.0,-0.1015,7e-05,13.64031]
[1777561023722,34.45,76251.37,0.0,-0.1017,7e-05,13.65933]
[1777561028483,34.45,76265.6,0.0,-0.10074,7e-05,13.56808]
[1777561033517,34.45,76263.75,0.0,-0.10086,7e-05,13.57874]
[1777561037845,34.45,76260.28,0.0,-0.10108,7e-05,13.60018]
[1777561037927,34.45,76260.28,0.0,-0.10108,7e-05,13.60018]
[1777561037964,34.45,76260.28,0.0,-0.10108,7e-05,13.60018]
[1777561038025,34.45,76250.26,0.0,-0.10175,7e-05,13.66382]
[1777561040381,34.45,76237.59,0.0,-0.1026,7e-05,13.74462]
[1777561040571,34.45,76237.55,0.0,-0.1026,7e-05,13.74475]
[1777561044341,34.45,76233.91,0.0,-0.10285,7e-05,13.7677]
[1777561044684,34.45,76233.91,0.0,-0.10285,7e-05,13.7677]
[1777561044806,34.45,76233.91,0.0,-0.10285,7e-05,13.7677]
[1777561045031,34.45,76216.51,0.0,-0.10403,7e-05,13.87946]
[1777561045635,34.45,76216.51,0.0,-0.10403,7e-05,13.87946]
[1777561045836,34.45,76216.51,0.0,-0.10403,7e-05,13.87946]
[1777561045990,34.45,76216.51,0.0,-0.10403,7e-05,13.87946]
[1777561046023,34.45,76214.74,0.0,-0.10415,7e-05,13.89088]
[1777561046553,34.45,76214.74,0.0,-0.10415,7e-05,13.89088]
[1777561046570,34.45,76214.74,0.0,-0.10415,7e-05,13.89088]
[1777561046649,34.45,76218.18,0.0,-0.10392,7e-05,13.86884]
[1777561047790,34.45,76218.18,0.0,-0.10392,7e-05,13.86884]
[1777561047851,34.45,76218.68,0.0,-0.10388,7e-05,13.86572]
[1777561048552,34.45,76218.68,0.0,-0.10388,7e-05,13.86572]
[1777561048649,34.45,76214.92,0.0,-0.10414,7e-05,13.88995]
[1777561050330,34.45,76217.34,0.0,-0.10398,7e-05,13.87448]
[1777561050643,34.45,76217.66,0.0,-0.10396,7e-05,13.87252]
[1777561051689,34.45,76217.66,0.0,-0.10396,7e-05,13.87252]
[1777561051753,34.45,76216.63,0.0,-0.10401,7e-05,13.87593]
[1777561053860,34.45,76216.63,0.0,-0.10401,7e-05,13.87602]
[1777561059706,34.45,76230.49,0.0,-0.10308,7e-05,13.78864]
[1777561064742,34.45,76222.1,0.0,-0.10366,7e-05,13.84335]
[1777561069776,34.45,76231.3,0.0,-0.10305,7e-05,13.78539]
[1777561074813,34.45,76230.07,0.0,-0.10314,7e-05,13.79422]
[1777561079790,34.45,76227.81,0.0,-0.1033,7e-05,13.80938]
[1777561079842,34.45,76227.81,0.0,-0.1033,7e-05,13.80938]
[1777561084884,34.46,76233.56,0.0,-0.10292,7e-05,13.77361]
[1777561089919,34.46,76240.3,0.0,-0.10248,7e-05,13.73171]
[1777561094954,34.46,76241.18,0.0,-0.10242,7e-05,13.72663]
[1777561095290,34.46,76241.18,0.0,-0.10242,7e-05,13.72663]
[1777561095971,34.46,76241.18,0.0,-0.10242,7e-05,13.72663]
[1777561096031,34.46,76245.52,0.0,-0.10213,7e-05,13.69886]
[1777561101222,34.46,76257.43,0.0,-0.10131,7e-05,13.62115]
[1777561107038,34.45,76273.63,0.0,-0.10022,7e-05,13.51659]
[1777561112072,34.46,76274.73,0.0,-0.10013,7e-05,13.50705]
[1777561114641,34.46,76270.82,0.0,-0.1004,7e-05,13.53219]
[1777561115349,34.46,76267.44,0.0,-0.10062,7e-05,13.55381]
[1777561118975,34.45,76262.43,0.0,-0.10095,7e-05,13.58487]
[1777561119127,34.45,76264.71,0.0,-0.10079,7e-05,13.57006]
[1777561120431,34.45,76267.01,0.0,-0.10064,7e-05,13.55516]
[1777561121137,34.45,76270.54,0.0,-0.1004,7e-05,13.53247]
[1777561121328,34.45,76270.54,0.0,-0.1004,7e-05,13.53247]
[1777561122145,34.45,76270.29,0.0,-0.10041,7e-05,13.53386]
[1777561127180,34.45,76270.42,0.0,-0.10039,7e-05,13.532]
[1777561132745,34.45,76275.38,0.0,-0.10006,7e-05,13.49973]
[1777561133583,34.45,76274.08,0.0,-0.10014,7e-05,13.50767]
[1777561133667,34.45,76272.83,0.0,-0.10022,7e-05,13.51543]
[1777561135624,34.45,76271.84,0.0,-0.10029,7e-05,13.52173]
[1777561135659,34.45,76271.72,0.0,-0.10029,7e-05,13.52211]
[1777561136437,34.45,76271.72,0.0,-0.10029,7e-05,13.52211]
[1777561137643,34.45,76274.32,0.0,-0.10012,7e-05,13.50539]
[1777561137687,34.45,76273.59,0.0,-0.10016,7e-05,13.50986]
[1777561143293,34.45,76274.16,0.0,-0.10012,7e-05,13.50532]
[1777561145326,34.45,76273.53,0.0,-0.10016,7e-05,13.50916]
[1777561145537,34.45,76273.53,0.0,-0.10016,7e-05,13.50916]
[1777561145628,34.45,76273.53,0.0,-0.10016,7e-05,13.50916]
[1777561151348,34.45,76287.41,0.0,-0.09923,7e-05,13.4204]
[1777561154734,34.45,76282.4,0.0,-0.09956,7e-05,13.45206]
[1777561159571,34.44,76274.58,0.0,-0.10007,7e-05,13.50117]
[1777561165447,34.44,76273.91,0.0,-0.10011,7e-05,13.50419]
[1777561170482,34.44,76273.3,0.0,-0.10014,7e-05,13.50714]
[1777561175517,34.44,76272.12,0.0,-0.10018,7e-05,13.51031]
[1777561178753,34.44,76272.5,0.0,-0.10016,7e-05,13.50754]
[1777561180296,34.44,76266.96,0.0,-0.10052,7e-05,13.54238]
[1777561185588,34.44,76257.0,0.0,-0.10117,7e-05,13.6041]
[1777561190624,34.43,76257.21,0.0,-0.10114,7e-05,13.60108]
[1777561194522,34.43,76255.08,0.0,-0.10127,7e-05,13.61354]
[1777561194651,34.43,76256.67,0.0,-0.10116,7e-05,13.60303]
[1777561198442,34.43,76245.96,0.0,-0.10187,7e-05,13.67074]
[1777561198679,34.43,76248.33,0.0,-0.1017,7e-05,13.65519]
[1777561201508,34.43,76247.48,0.0,-0.10176,7e-05,13.6601]
[1777561202259,34.43,76247.48,0.0,-0.10176,7e-05,13.6601]
[1777561201703,34.43,76247.51,0.0,-0.10175,7e-05,13.65979]
[1777561202962,34.43,76247.51,0.0,-0.10175,7e-05,13.65979]
[1777561203450,34.43,76247.19,0.0,-0.10177,7e-05,13.66172]
[1777561203818,34.43,76247.19,0.0,-0.10177,7e-05,13.66172]
[1777561203943,34.43,76247.19,0.0,-0.10177,7e-05,13.66172]
[1777561203978,34.43,76267.24,0.0,-0.10043,7e-05,13.53346]
[1777561204514,34.43,76267.24,0.0,-0.10043,7e-05,13.53346]
[1777561204737,34.43,76267.24,0.0,-0.10043,7e-05,13.53346]
[1777561206022,34.43,76278.65,0.0,-0.09967,7e-05,13.46067]
[1777561206093,34.43,76294.15,0.0,-0.09865,7e-05,13.36223]
[1777561206535,34.43,76294.15,0.0,-0.09865,7e-05,13.36223]
[1777561206642,34.43,76294.15,0.0,-0.09865,7e-05,13.36223]
[1777561206794,34.43,76294.15,0.0,-0.09865,7e-05,13.36223]
[1777561206848,34.43,76294.15,0.0,-0.09865,7e-05,13.36223]
[1777561207265,34.43,76297.5,0.0,-0.09842,7e-05,13.34068]
[1777561209588,34.42,76300.23,0.0,-0.09824,7e-05,13.32276]
[1777561209758,34.42,76300.23,0.0,-0.09823,7e-05,13.32247]
[1777561210512,34.42,76300.23,0.0,-0.09823,7e-05,13.32247]
[1777561210614,34.42,76300.23,0.0,-0.09823,7e-05,13.32247]
[1777561211772,34.42,76303.19,0.0,-0.09804,7e-05,13.3035]
[1777561211858,34.42,76310.5,0.0,-0.09756,7e-05,13.25672]
[1777561217816,34.42,76300.1,0.0,-0.09821,7e-05,13.32042]
[1777561222850,34.42,76303.1,0.0,-0.09802,7e-05,13.30148]
[1777561227885,34.42,76302.47,0.0,-0.09807,7e-05,13.30614]
[1777561232925,34.42,76288.77,0.0,-0.09895,7e-05,13.38968]
[1777561237960,34.42,76288.81,0.0,-0.09894,7e-05,13.38965]
[1777561242998,34.42,76287.94,0.0,-0.09901,7e-05,13.39554]
[1777561247319,34.42,76290.54,0.0,-0.09884,7e-05,13.37951]
[1777561248787,34.42,76291.83,0.0,-0.09876,7e-05,13.37148]
[1777561254072,34.42,76309.94,0.0,-0.09756,7e-05,13.25624]
[1777561256374,34.42,76307.19,0.0,-0.09773,7e-05,13.27273]
[1777561256755,34.42,76307.19,0.0,-0.09773,7e-05,13.27273]
[1777561264141,34.42,76305.38,0.0,-0.09784,7e-05,13.2829]
[1777561267017,34.42,76307.28,0.0,-0.09771,7e-05,13.27057]
[1777561267163,34.42,76304.68,0.0,-0.09788,7e-05,13.28684]
[1777561268359,34.42,76303.96,0.0,-0.09793,7e-05,13.2912]
[1777561269177,34.42,76305.33,0.0,-0.09783,7e-05,13.28234]
[1777561270674,34.42,76305.5,0.0,-0.09782,7e-05,13.28107]
[1777561271193,34.42,76308.01,0.0,-0.09766,7e-05,13.26501]
[1777561271644,34.42,76308.01,0.0,-0.09766,7e-05,13.26501]
[1777561271991,34.42,76308.01,0.0,-0.09766,7e-05,13.26501]
[1777561273998,34.42,76318.01,0.0,-0.097,6e-05,13.20162]
[1777561274215,34.42,76322.87,0.0,-0.09669,6e-05,13.17091]
[1777561274351,34.42,76322.87,0.0,-0.09669,6e-05,13.17091]
[1777561274407,34.42,76322.87,0.0,-0.09669,6e-05,13.17091]
[1777561274469,34.42,76322.87,0.0,-0.09669,6e-05,13.17091]
[1777561274654,34.42,76322.87,0.0,-0.09669,6e-05,13.17091]
[1777561274697,34.42,76322.87,0.0,-0.09669,6e-05,13.17091]
[1777561275222,34.42,76323.37,0.0,-0.09665,6e-05,13.16771]
[1777561278999,34.41,76331.78,0.0,-0.0961,6e-05,13.11376]
[1777561283784,34.41,76331.76,0.0,-0.09609,6e-05,13.11233]
[1777561284285,34.41,76333.27,0.0,-0.09599,6e-05,13.10252]
[1777561284939,34.41,76333.27,0.0,-0.09599,6e-05,13.10252]
[1777561285537,34.41,76335.98,0.0,-0.09581,6e-05,13.08519]
[1777561288132,34.41,76334.5,0.0,-0.0959,6e-05,13.09397]
[1777561290831,34.41,76332.82,0.0,-0.096,6e-05,13.10365]
[1777561293641,34.41,76337.91,0.0,-0.09564,6e-05,13.06759]
[1777561295243,34.41,76335.89,0.0,-0.09577,6e-05,13.08003]
[1777561297439,34.41,76336.47,0.0,-0.09573,6e-05,13.07584]
[1777561300639,34.4,76333.06,0.0,-0.09594,6e-05,13.09643]
[1777561302028,34.4,76332.22,0.0,-0.09599,6e-05,13.10111]
[1777561302030,34.4,76332.66,0.0,-0.09596,6e-05,13.09802]
[1777561307451,34.4,76336.63,0.0,-0.09568,6e-05,13.07149]
[1777561312485,34.4,76333.56,0.0,-0.09587,6e-05,13.08924]
[1777561317521,34.4,76336.44,0.0,-0.09566,6e-05,13.06942]
[1777561319472,34.39,76337.67,0.0,-0.09558,6e-05,13.06136]
[1777561320263,34.39,76337.67,0.0,-0.09558,6e-05,13.06136]
[1777561323268,34.39,76332.19,0.0,-0.09593,6e-05,13.09513]
[1777561323359,34.39,76332.19,0.0,-0.09593,6e-05,13.09513]
[1777561323386,34.39,76334.03,0.0,-0.09581,6e-05,13.08353]
[1777561324303,34.39,76334.03,0.0,-0.09581,6e-05,13.08353]
[1777561324305,34.39,76327.54,0.0,-0.09623,6e-05,13.12433]
[1777561326618,34.39,76323.98,0.0,-0.09646,6e-05,13.14667]
[1777561327203,34.39,76323.98,0.0,-0.09646,6e-05,13.14667]
[1777561327276,34.39,76317.38,0.0,-0.09688,6e-05,13.18803]
[1777561327831,34.39,76317.38,0.0,-0.09688,6e-05,13.18803]
[1777561330394,34.39,76308.79,0.0,-0.09744,7e-05,13.24247]
[1777561330709,34.39,76306.78,0.0,-0.09757,7e-05,13.25494]
[1777561331620,34.39,76304.7,0.0,-0.0977,7e-05,13.2676]
[1777561332502,34.39,76305.0,0.0,-0.09768,7e-05,13.26545]
[1777561336561,34.39,76302.29,0.0,-0.09786,7e-05,13.28295]
[1777561339506,34.39,76296.49,0.0,-0.09824,7e-05,13.31995]
[1777561344712,34.39,76295.48,0.0,-0.09831,7e-05,13.32619]
[1777561348758,34.39,76294.73,0.0,-0.09835,7e-05,13.33011]
[1777561348942,34.39,76293.52,0.0,-0.09842,7e-05,13.33751]
[1777561349904,34.39,76293.52,0.0,-0.09842,7e-05,13.33751]
[1777561350189,34.39,76293.52,0.0,-0.09842,7e-05,13.33751]
[1777561350232,34.39,76294.57,0.0,-0.09835,7e-05,13.33058]
[1777561352227,34.39,76294.57,0.0,-0.09835,7e-05,13.33065]
[1777561352260,34.39,76294.65,0.0,-0.09833,7e-05,13.32694]
[1777561356431,34.39,76293.5,0.0,-0.09839,7e-05,13.33342]
[1777561356741,34.39,76293.31,0.0,-0.0984,7e-05,13.33435]
[1777561356913,34.39,76293.31,0.0,-0.0984,7e-05,13.33435]
[1777561356984,34.39,76293.31,0.0,-0.0984,7e-05,13.33435]
[1777561357001,34.39,76274.23,0.0,-0.09966,7e-05,13.45511]
[1777561358047,34.39,76274.23,0.0,-0.09966,7e-05,13.45511]
[1777561358054,34.39,76274.23,0.0,-0.09966,7e-05,13.45511]
[1777561358241,34.39,76274.23,0.0,-0.09966,7e-05,13.45511]
[1777561358342,34.39,76262.84,0.0,-0.10041,7e-05,13.52716]
[1777561358890,34.39,76262.84,0.0,-0.10041,7e-05,13.52716]
[1777561359345,34.39,76262.84,0.0,-0.10041,7e-05,13.52716]
[1777561359368,34.39,76252.06,0.0,-0.10113,7e-05,13.59536]
[1777561361002,34.39,76252.06,0.0,-0.10112,7e-05,13.59472]
[1777561365353,34.38,76242.85,0.0,-0.10171,7e-05,13.65077]
[1777561365368,34.38,76242.85,0.0,-0.10171,7e-05,13.65077]
[1777561365410,34.38,76227.71,0.0,-0.10272,7e-05,13.74691]
[1777561365499,34.38,76227.71,0.0,-0.10272,7e-05,13.74691]
[1777561365609,34.38,76227.71,0.0,-0.10272,7e-05,13.74691]
[1777561365916,34.38,76227.71,0.0,-0.10272,7e-05,13.74691]
[1777561365981,34.38,76218.07,0.0,-0.10337,7e-05,13.8079]
[1777561366872,34.38,76218.07,0.0,-0.10337,7e-05,13.8079]
[1777561367038,34.38,76218.07,0.0,-0.10337,7e-05,13.8079]
[1777561367606,34.38,76220.07,0.0,-0.10323,7e-05,13.79445]
[1777561368228,34.38,76220.07,0.0,-0.10323,7e-05,13.79445]
[1777561368330,34.38,76219.67,0.0,-0.10325,7e-05,13.79643]
[1777561369040,34.38,76219.67,0.0,-0.10325,7e-05,13.79643]
[1777561374573,34.37,76215.31,0.0,-0.10349,7e-05,13.81935]
[1777561375104,34.37,76215.31,0.0,-0.10349,7e-05,13.81935]
[1777561380965,34.36,76214.78,0.0,-0.10346,7e-05,13.81606]
[1777561381817,34.36,76214.78,0.0,-0.10346,7e-05,13.81606]
[1777561383451,34.36,76209.77,0.0,-0.10379,7e-05,13.84725]
[1777561383986,34.35,76208.95,0.0,-0.10383,7e-05,13.85081]
[1777561385113,34.35,76208.95,0.0,-0.10383,7e-05,13.85081]
[1777561385228,34.35,76208.95,0.0,-0.10383,7e-05,13.85081]
[1777561385895,34.35,76208.36,0.0,-0.10386,7e-05,13.85392]
[1777561386814,34.35,76218.96,0.0,-0.10313,7e-05,13.78509]
[1777561387007,34.35,76218.96,0.0,-0.10313,7e-05,13.78452]
[1777561388049,34.35,76218.96,0.0,-0.10313,7e-05,13.78452]
[1777561394056,34.34,76217.63,0.0,-0.10315,7e-05,13.78681]
[1777561395449,34.34,76217.63,0.0,-0.10315,7e-05,13.78681]
[1777561396338,34.34,76215.62,0.0,-0.10328,7e-05,13.79884]
[1777561396841,34.34,76213.9,0.0,-0.10339,7e-05,13.80899]
[1777561397581,34.34,76213.9,0.0,-0.10338,7e-05,13.80809]
[1777561399221,34.33,76214.94,0.0,-0.1033,7e-05,13.80052]
[1777561399778,34.33,76215.2,0.0,-0.10327,7e-05,13.79798]
[1777561400694,34.33,76218.76,0.0,-0.10302,7e-05,13.77424]
[1777561403075,34.31,76219.7,0.0,-0.10279,7e-05,13.75202]
[1777561406735,34.3,76213.52,0.0,-0.10318,7e-05,13.78848]
[1777561408219,34.3,76212.89,0.0,-0.10321,7e-05,13.7917]
[1777561408671,34.3,76205.7,0.0,-0.10369,7e-05,13.83711]
[1777561410769,34.29,76207.26,0.0,-0.10357,7e-05,13.8253]
[1777561413583,34.29,76201.23,0.0,-0.10393,7e-05,13.85818]
[1777561419236,34.28,76212.26,0.0,-0.10312,7e-05,13.78181]
[1777561420087,34.28,76212.26,0.0,-0.10312,7e-05,13.78181]
[1777561420502,34.28,76217.38,0.0,-0.10277,7e-05,13.74806]
[1777561421640,34.28,76217.38,0.0,-0.10276,7e-05,13.74729]
[1777561427294,34.27,76217.26,0.0,-0.10272,7e-05,13.7435]
[1777561429680,34.27,76214.31,0.0,-0.10291,7e-05,13.76097]
[1777561431524,34.27,76204.0,0.0,-0.10359,7e-05,13.82586]
[1777561432864,34.27,76204.64,0.0,-0.10354,7e-05,13.82089]
[1777561433515,34.26,76205.06,0.0,-0.1035,7e-05,13.81734]
[1777561436826,34.26,76204.61,0.0,-0.10351,7e-05,13.81772]
[1777561437365,34.26,76202.21,0.0,-0.10366,7e-05,13.83235]
[1777561440385,34.26,76187.75,0.0,-0.10465,7e-05,13.92504]
[1777561441789,34.26,76186.17,0.0,-0.10476,7e-05,13.93496]
[1777561444530,34.26,76185.66,0.0,-0.10478,7e-05,13.93737]
[1777561445589,34.26,76185.66,0.0,-0.10478,7e-05,13.93712]
[1777561446238,34.26,76185.66,0.0,-0.10478,7e-05,13.93712]
[1777561446587,34.26,76183.56,0.0,-0.10492,7e-05,13.95038]
[1777561447052,34.26,76183.56,0.0,-0.10492,7e-05,13.95038]
[1777561452333,34.25,76175.26,0.0,-0.10548,7e-05,14.00215]
[1777561452344,34.25,76175.26,0.0,-0.10548,7e-05,14.00215]
[1777561452717,34.25,76175.55,0.0,-0.10545,7e-05,13.99981]
[1777561453479,34.25,76164.05,0.0,-0.10625,7e-05,14.07393]
[1777561455179,34.25,76160.17,0.0,-0.10651,7e-05,14.09857]
[1777561455410,34.25,76160.17,0.0,-0.10651,7e-05,14.09857]
[1777561456324,34.24,76147.83,0.0,-0.10731,7e-05,14.1729]
[1777561456518,34.24,76147.83,0.0,-0.10731,7e-05,14.1729]
[1777561456528,34.24,76145.15,0.0,-0.1075,7e-05,14.18975]
[1777561456763,34.24,76145.15,0.0,-0.1075,7e-05,14.18975]
[1777561457181,34.24,76145.15,0.0,-0.1075,7e-05,14.18975]
[1777561457608,34.24,76145.15,0.0,-0.10749,7e-05,14.18905]
[1777561458912,34.24,76134.53,0.0,-0.10823,7e-05,14.25754]
[1777561459796,34.22,76130.22,0.0,-0.10845,7e-05,14.27754]
[1777561459926,34.22,76130.22,0.0,-0.10845,7e-05,14.27754]
[1777561460079,34.22,76130.22,0.0,-0.10845,7e-05,14.27754]
[1777561460531,34.21,76117.7,0.0,-0.10925,7e-05,14.35111]
[1777561460578,34.21,76117.7,0.0,-0.10925,7e-05,14.35111]
[1777561460746,34.21,76117.7,0.0,-0.10925,7e-05,14.35111]
[1777561461091,34.21,76117.7,0.0,-0.10925,7e-05,14.35111]
[1777561461432,34.21,76117.7,0.0,-0.10925,7e-05,14.35111]
[1777561461690,34.21,76113.2,0.0,-0.10957,7e-05,14.38031]
[1777561462369,34.21,76113.2,0.0,-0.10957,7e-05,14.38031]
[1777561462436,34.21,76113.2,0.0,-0.10957,7e-05,14.38031]
[1777561462837,34.21,76110.6,0.0,-0.10976,7e-05,14.39703]
[1777561463548,34.21,76103.68,0.0,-0.11025,7e-05,14.44205]
[1777561464652,34.21,76099.81,0.0,-0.11052,7e-05,14.46704]
[1777561464686,34.21,76099.81,0.0,-0.11052,7e-05,14.46704]
[1777561464756,34.21,76101.12,0.0,-0.11043,7e-05,14.45845]
[1777561465736,34.21,76101.12,0.0,-0.11043,7e-05,14.45845]
[1777561466087,34.21,76101.12,0.0,-0.11043,7e-05,14.45845]
[1777561466428,34.21,76101.12,0.0,-0.11043,7e-05,14.45845]
[1777561466480,34.21,76109.14,0.0,-0.10984,7e-05,14.40506]
[1777561466692,34.21,76109.14,0.0,-0.10984,7e-05,14.40506]
[1777561466802,34.21,76109.14,0.0,-0.10984,7e-05,14.40506]
[1777561467824,34.21,76116.28,0.0,-0.10933,7e-05,14.35831]
[1777561467846,34.21,76116.28,0.0,-0.10933,7e-05,14.35831]
[1777561467890,34.21,76116.28,0.0,-0.10933,7e-05,14.35831]
[1777561469287,34.21,76118.19,0.0,-0.10919,7e-05,14.34489]
[1777561470492,34.2,76124.82,0.0,-0.10871,7e-05,14.30096]
[1777561473243,34.2,76123.74,0.0,-0.10875,7e-05,14.30365]
[1777561478653,34.2,76129.4,0.0,-0.10832,7e-05,14.26314]
[1777561480519,34.2,76129.4,0.0,-0.10832,7e-05,14.26314]
[1777561483250,34.2,76130.6,0.0,-0.10822,7e-05,14.254]
[1777561483284,34.2,76130.6,0.0,-0.10822,7e-05,14.254]
[1777561483361,34.19,76132.09,0.0,-0.1081,7e-05,14.24344]
[1777561485392,34.19,76139.73,0.0,-0.10756,7e-05,14.19319]
[1777561485439,34.19,76143.83,0.0,-0.10726,7e-05,14.1658]
[1777561486959,34.19,76143.83,0.0,-0.10726,7e-05,14.1658]
[1777561487456,34.19,76147.29,0.0,-0.10701,7e-05,14.14201]
[1777561488688,34.19,76151.64,0.0,-0.1067,7e-05,14.11368]
[1777561488739,34.19,76156.76,0.0,-0.10634,7e-05,14.07976]
[1777561492807,34.19,76160.73,0.0,-0.10604,7e-05,14.05234]
[1777561492956,34.19,76160.73,0.0,-0.10604,7e-05,14.05234]
[1777561493067,34.19,76160.73,0.0,-0.10604,7e-05,14.05234]
[1777561493148,34.19,76174.86,0.0,-0.10506,7e-05,13.9606]
[1777561494024,34.19,76174.86,0.0,-0.10506,7e-05,13.9606]
[1777561494064,34.19,76174.86,0.0,-0.10506,7e-05,13.9606]
[1777561494232,34.19,76174.86,0.0,-0.10506,7e-05,13.9606]
[1777561494257,34.19,76212.04,0.0,-0.10249,7e-05,13.7193]
[1777561494743,34.19,76212.04,0.0,-0.10249,7e-05,13.7193]
[1777561495016,34.19,76212.04,0.0,-0.10249,7e-05,13.7193]
[1777561495022,34.19,76212.04,0.0,-0.10249,7e-05,13.7193]
[1777561495249,34.19,76212.04,0.0,-0.10249,7e-05,13.7193]
[1777561495746,34.19,76212.04,0.0,-0.10249,7e-05,13.7193]
[1777561495452,34.19,76210.98,0.0,-0.10257,7e-05,13.72613]
[1777561495821,34.19,76210.98,0.0,-0.10257,7e-05,13.72613]
[1777561496039,34.19,76211.0,0.0,-0.10256,7e-05,13.726]
[1777561497306,34.19,76211.0,0.0,-0.10256,7e-05,13.726]
[1777561498491,34.18,76210.95,0.0,-0.10256,7e-05,13.72524]
[1777561498593,34.18,76212.17,0.0,-0.10247,7e-05,13.71702]
[1777561499057,34.18,76212.17,0.0,-0.10247,7e-05,13.71702]
[1777561499179,34.18,76212.17,0.0,-0.10247,7e-05,13.71702]
[1777561499604,34.18,76214.5,0.0,-0.10231,7e-05,13.70167]
[1777561500112,34.18,76214.5,0.0,-0.10231,7e-05,13.70167]
[1777561500216,34.18,76214.5,0.0,-0.10231,7e-05,13.70167]
[1777561500727,34.18,76214.5,0.0,-0.10231,7e-05,13.70167]
[1777561500479,34.18,76208.37,0.0,-0.10272,7e-05,13.74087]
[1777561500877,34.18,76208.37,0.0,-0.10272,7e-05,13.74087]
[1777561501623,34.18,76191.08,0.0,-0.1039,7e-05,13.85217]
[1777561502433,34.18,76191.08,0.0,-0.1039,7e-05,13.85217]
[1777561503864,34.18,76190.94,0.0,-0.10391,7e-05,13.85275]
[1777561507064,34.18,76196.86,0.0,-0.1035,7e-05,13.81417]
[1777561510493,34.18,76202.87,0.0,-0.10308,7e-05,13.77476]
[1777561511544,34.18,76203.03,0.0,-0.10307,7e-05,13.77331]
[1777561511590,34.18,76203.5,0.0,-0.10303,7e-05,13.76986]
[1777561513069,34.18,76203.5,0.0,-0.10303,7e-05,13.76945]
[1777561513342,34.18,76203.5,0.0,-0.10303,7e-05,13.76945]
[1777561513379,34.18,76203.28,0.0,-0.10304,7e-05,13.7705]
[1777561514081,34.18,76203.28,0.0,-0.10304,7e-05,13.7705]
[1777561515463,34.18,76200.84,0.0,-0.1032,7e-05,13.78584]
[1777561516165,34.18,76202.17,0.0,-0.1031,7e-05,13.77682]
[1777561517430,34.17,76202.24,0.0,-0.10309,7e-05,13.77578]
[1777561523089,34.17,76190.73,0.0,-0.10384,7e-05,13.84565]
[1777561523764,34.17,76190.73,0.0,-0.10384,7e-05,13.84565]
[1777561525271,34.17,76187.23,0.0,-0.10406,7e-05,13.86696]
[1777561525473,34.17,76187.23,0.0,-0.10406,7e-05,13.86696]
[1777561527658,34.16,76182.18,0.0,-0.10437,7e-05,13.89588]
[1777561527758,34.16,76179.03,0.0,-0.1046,7e-05,13.91738]
[1777561530540,34.16,76179.17,0.0,-0.10461,7e-05,13.91857]
[1777561530567,34.16,76179.17,0.0,-0.10461,7e-05,13.91857]
[1777561530583,34.16,76179.17,0.0,-0.10461,7e-05,13.91857]
[1777561530598,34.16,76179.17,0.0,-0.10461,7e-05,13.91857]
[1777561530612,34.17,76177.05,0.0,-0.10477,7e-05,13.93337]
[1777561532767,34.17,76172.96,0.0,-0.10505,7e-05,13.95774]
[1777561533442,34.17,76167.08,0.0,-0.10545,7e-05,13.99575]
[1777561533936,34.17,76167.08,0.0,-0.10545,7e-05,13.99575]
[1777561534168,34.17,76167.08,0.0,-0.10545,7e-05,13.99558]
[1777561538165,34.16,76159.99,0.0,-0.10592,7e-05,14.03904]
[1777561538238,34.16,76168.38,0.0,-0.10533,7e-05,13.98423]
[1777561543793,34.16,76173.35,0.0,-0.105,7e-05,13.95321]
[1777561549682,34.17,76173.82,0.0,-0.10499,7e-05,13.95213]
[1777561552230,34.17,76170.61,0.0,-0.10521,7e-05,13.97275]
[1777561553645,34.17,76171.07,0.0,-0.10517,7e-05,13.96966]
[1777561556690,34.17,76169.29,0.0,-0.10529,7e-05,13.98057]
[1777561556704,34.17,76169.29,0.0,-0.10529,7e-05,13.98057]
[1777561556698,34.17,76170.81,0.0,-0.10518,7e-05,13.97041]
[1777561557331,34.17,76170.81,0.0,-0.10518,7e-05,13.97039]
[1777561562247,34.16,76167.77,0.0,-0.10538,7e-05,13.98924]
[1777561563763,34.16,76172.79,0.0,-0.10503,7e-05,13.9563]
[1777561571992,34.16,76173.95,0.0,-0.10492,7e-05,13.94573]
[1777561574019,34.16,76186.13,0.0,-0.10407,7e-05,13.86623]
[1777561574456,34.16,76192.59,0.0,-0.10362,7e-05,13.82425]
[1777561575923,34.16,76195.42,0.0,-0.10342,7e-05,13.80445]
[1777561576470,34.16,76198.5,0.0,-0.1032,7e-05,13.78443]
[1777561578865,34.15,76202.62,0.0,-0.10292,7e-05,13.75761]
[1777561579491,34.15,76202.1,0.0,-0.10295,7e-05,13.76089]
[1777561579988,34.15,76202.1,0.0,-0.10295,7e-05,13.76089]
[1777561580498,34.15,76205.88,0.0,-0.10269,7e-05,13.73604]
[1777561581359,34.15,76205.88,0.0,-0.10269,7e-05,13.73604]
[1777561581505,34.15,76210.18,0.0,-0.1024,7e-05,13.70814]
[1777561582210,34.15,76210.18,0.0,-0.1024,7e-05,13.70814]
[1777561582740,34.15,76203.97,0.0,-0.10282,7e-05,13.74796]
[1777561583791,34.15,76203.97,0.0,-0.10282,7e-05,13.74796]
[1777561584529,34.15,76201.27,0.0,-0.103,7e-05,13.76517]
[1777561586218,34.15,76199.26,0.0,-0.10314,7e-05,13.77801]
[1777561586310,34.15,76199.26,0.0,-0.10314,7e-05,13.77801]
[1777561586766,34.15,76199.26,0.0,-0.10314,7e-05,13.77801]
[1777561586650,34.15,76219.67,0.0,-0.10174,7e-05,13.64625]
[1777561588278,34.15,76221.87,0.0,-0.1016,7e-05,13.63215]
[1777561593312,34.15,76224.58,0.0,-0.10139,7e-05,13.61081]
[1777561595962,34.15,76222.79,0.0,-0.1015,7e-05,13.62155]
[1777561596614,34.15,76228.46,0.0,-0.10111,7e-05,13.58488]
[1777561599233,34.15,76240.23,0.0,-0.10032,7e-05,13.50909]
[1777561600259,34.15,76242.4,0.0,-0.10017,7e-05,13.49508]
[1777561604510,34.15,76248.94,0.0,-0.09972,7e-05,13.45185]
[1777561604593,34.15,76248.94,0.0,-0.09972,7e-05,13.45185]
[1777561604671,34.15,76243.29,0.0,-0.1001,7e-05,13.4877]
[1777561604940,34.15,76243.29,0.0,-0.1001,7e-05,13.4877]
[1777561605686,34.15,76243.99,0.0,-0.10005,7e-05,13.48315]
[1777561610721,34.15,76234.16,0.0,-0.1007,7e-05,13.54565]
[1777561615755,34.14,76229.7,0.0,-0.10099,7e-05,13.57343]
[1777561620790,34.14,76228.61,0.0,-0.10106,7e-05,13.57965]
[1777561625829,34.14,76226.31,0.0,-0.10121,7e-05,13.59366]
[1777561630891,34.14,76216.25,0.0,-0.10188,7e-05,13.65768]
[1777561630974,34.14,76212.99,0.0,-0.1021,7e-05,13.67883]
[1777561631098,34.14,76212.99,0.0,-0.1021,7e-05,13.67883]
[1777561631666,34.14,76212.99,0.0,-0.1021,7e-05,13.67883]
[1777561631881,34.14,76224.52,0.0,-0.10132,7e-05,13.60457]
[1777561632102,34.14,76224.52,0.0,-0.10132,7e-05,13.60457]
[1777561632164,34.14,76224.52,0.0,-0.10132,7e-05,13.60457]
[1777561632336,34.14,76224.52,0.0,-0.10132,7e-05,13.60457]
[1777561632526,34.14,76224.52,0.0,-0.10132,7e-05,13.60457]
[1777561632883,34.14,76265.48,0.0,-0.09858,7e-05,13.34197]
[1777561633038,34.14,76265.48,0.0,-0.09858,7e-05,13.34197]
[1777561633327,34.14,76265.48,0.0,-0.09858,7e-05,13.34197]
[1777561633902,34.14,76262.43,0.0,-0.09879,7e-05,13.36176]
[1777561634321,34.14,76262.43,0.0,-0.09879,7e-05,13.36176]
[1777561637089,34.14,76257.89,0.0,-0.09909,7e-05,13.39127]
[1777561637656,34.14,76257.89,0.0,-0.09909,7e-05,13.39127]
[1777561643064,34.14,76260.18,0.0,-0.09895,7e-05,13.37755]
[1777561643688,34.14,76260.18,0.0,-0.09895,7e-05,13.37755]
[1777561643703,34.14,76261.96,0.0,-0.09883,7e-05,13.36653]
[1777561644938,34.14,76263.32,0.0,-0.09874,7e-05,13.35785]
[1777561645485,34.14,76263.32,0.0,-0.09874,7e-05,13.35785]
[1777561645744,34.14,76263.32,0.0,-0.09874,7e-05,13.35785]
[1777561645755,34.14,76263.32,0.0,-0.09875,7e-05,13.35789]
[1777561646436,34.14,76263.32,0.0,-0.09875,7e-05,13.35789]
[1777561646456,34.14,76263.32,0.0,-0.09875,7e-05,13.35789]
[1777561647015,34.14,76258.48,0.0,-0.09907,7e-05,13.38868]
[1777561647386,34.14,76254.85,0.0,-0.09931,7e-05,13.4119]
[1777561648047,34.14,76254.85,0.0,-0.09931,7e-05,13.4119]
[1777561648100,34.14,76254.85,0.0,-0.09931,7e-05,13.4119]
[1777561648197,34.14,76252.62,0.0,-0.09945,7e-05,13.42599]
[1777561649048,34.14,76252.62,0.0,-0.09945,7e-05,13.42599]
[1777561649804,34.14,76244.88,0.0,-0.09997,7e-05,13.47512]
[1777561652338,34.14,76249.51,0.0,-0.09964,7e-05,13.44227]
[1777561653059,34.14,76252.65,0.0,-0.09943,7e-05,13.42216]
[1777561658541,34.14,76258.28,0.0,-0.09906,7e-05,13.38684]
[1777561659459,34.14,76264.46,0.0,-0.09865,7e-05,13.34769]
[1777561665555,34.15,76267.31,0.0,-0.09848,7e-05,13.33073]
[1777561666701,34.15,76265.68,0.0,-0.09859,7e-05,13.34158]
[1777561667699,34.15,76273.42,0.0,-0.09808,7e-05,13.2924]
[1777561667886,34.15,76273.42,0.0,-0.09808,7e-05,13.2924]
[1777561667730,34.15,76287.01,0.0,-0.09719,7e-05,13.20614]
[1777561668064,34.15,76287.01,0.0,-0.09719,7e-05,13.20614]
[1777561669011,34.15,76291.99,0.0,-0.09686,7e-05,13.17453]
[1777561669220,34.15,76291.99,0.0,-0.09686,7e-05,13.17453]
[1777561669555,34.15,76295.46,0.0,-0.09664,7e-05,13.15258]
[1777561673177,34.15,76301.2,0.0,-0.09627,7e-05,13.11659]
[1777561673233,34.15,76312.69,0.0,-0.09552,6e-05,13.04381]
[1777561679561,34.15,76312.12,0.0,-0.09557,6e-05,13.04884]
[1777561684284,34.15,76326.84,0.0,-0.09465,6e-05,12.95783]
[1777561689901,34.16,76319.6,0.0,-0.09513,6e-05,13.00498]
[1777561695056,34.16,76330.01,0.0,-0.09447,6e-05,12.94062]
[1777561697113,34.16,76317.91,0.0,-0.09525,6e-05,13.01709]
[1777561697510,34.16,76317.91,0.0,-0.09525,6e-05,13.01709]
[1777561697668,34.16,76317.91,0.0,-0.09525,6e-05,13.01709]
[1777561697910,34.16,76317.91,0.0,-0.09525,6e-05,13.01709]
[1777561697953,34.16,76300.94,0.0,-0.09635,7e-05,13.12425]
[1777561699626,34.16,76285.84,0.0,-0.09734,7e-05,13.22068]
[1777561700001,34.16,76285.84,0.0,-0.09734,7e-05,13.22068]
[1777561700374,34.16,76285.84,0.0,-0.09734,7e-05,13.22068]
[1777561702130,34.16,76287.05,0.0,-0.09726,7e-05,13.21332]
[1777561702386,34.16,76287.05,0.0,-0.09726,7e-05,13.21332]
[1777561703750,34.16,76287.05,0.0,-0.09726,7e-05,13.21332]
[1777561704727,34.16,76288.46,0.0,-0.09717,7e-05,13.20443]
[1777561705367,34.16,76288.37,0.0,-0.09718,7e-05,13.20503]
[1777561705760,34.16,76288.37,0.0,-0.09718,7e-05,13.20503]
[1777561707844,34.16,76290.95,0.0,-0.09701,7e-05,13.18867]
[1777561707941,34.16,76285.0,0.0,-0.0974,7e-05,13.22658]
[1777561711023,34.16,76285.0,0.0,-0.0974,7e-05,13.22659]
[1777561711514,34.16,76285.0,0.0,-0.0974,7e-05,13.22659]
[1777561713416,34.16,76284.42,0.0,-0.09742,7e-05,13.22702]
[1777561713530,34.16,76284.42,0.0,-0.09742,7e-05,13.22702]
[1777561714375,34.16,76286.76,0.0,-0.09726,7e-05,13.21214]
[1777561714471,34.16,76286.76,0.0,-0.09726,7e-05,13.21214]
[1777561715585,34.16,76286.76,0.0,-0.09726,7e-05,13.21214]
[1777561716380,34.16,76280.89,0.0,-0.09765,7e-05,13.24948]
[1777561717912,34.16,76284.48,0.0,-0.09741,7e-05,13.2266]
[1777561723409,34.16,76280.21,0.0,-0.09769,7e-05,13.25362]
[1777561723991,34.16,76280.21,0.0,-0.09769,7e-05,13.25362]
[1777561733610,34.16,76281.5,0.0,-0.0976,7e-05,13.2448]
[1777561738651,34.16,76285.04,0.0,-0.09736,7e-05,13.22198]
[1777561742248,34.16,76291.42,0.0,-0.09695,7e-05,13.18144]
[1777561742987,34.16,76291.42,0.0,-0.09695,7e-05,13.18144]
[1777561742679,34.16,76286.46,0.0,-0.09727,7e-05,13.21293]
[1777561743681,34.16,76286.72,0.0,-0.09725,7e-05,13.21125]
[1777561747327,34.16,76286.86,0.0,-0.09724,7e-05,13.21025]
[1777561747558,34.16,76286.86,0.0,-0.09724,7e-05,13.21025]
[1777561747715,34.16,76290.2,0.0,-0.09702,7e-05,13.18902]
[1777561751394,34.16,76300.56,0.0,-0.09635,7e-05,13.12349]
[1777561752016,34.16,76300.56,0.0,-0.09635,7e-05,13.12349]
[1777561752246,34.16,76300.56,0.0,-0.09635,7e-05,13.12363]
[1777561755719,34.16,76308.43,0.0,-0.09585,6e-05,13.07438]
[1777561756458,34.16,76309.07,0.0,-0.09581,6e-05,13.07056]
[1777561756470,34.16,76309.07,0.0,-0.09581,6e-05,13.07056]
[1777561756771,34.16,76308.83,0.0,-0.09583,6e-05,13.0723]
[1777561761845,34.16,76316.52,0.0,-0.09534,6e-05,13.02485]
[1777561761885,34.16,76317.93,0.0,-0.09525,6e-05,13.01624]
[1777561764578,34.16,76318.99,0.0,-0.09519,6e-05,13.01016]
[1777561766599,34.17,76317.78,0.0,-0.09527,6e-05,13.01846]
[1777561771876,34.17,76317.4,0.0,-0.0953,6e-05,13.01949]
[1777561774190,34.17,76316.83,0.0,-0.09534,6e-05,13.02372]
[1777561774261,34.17,76316.83,0.0,-0.09534,6e-05,13.02372]
[1777561779933,34.17,76312.57,0.0,-0.09563,6e-05,13.05241]
[1777561783172,34.17,76311.64,0.0,-0.0957,6e-05,13.05913]
[1777561786068,34.17,76313.48,0.0,-0.09559,6e-05,13.04805]
[1777561786860,34.17,76313.08,0.0,-0.09562,6e-05,13.05087]
[1777561790121,34.18,76316.33,0.0,-0.09542,6e-05,13.03149]
[1777561796048,34.18,76328.28,0.0,-0.09465,6e-05,12.95623]
[1777561801086,34.18,76338.02,0.0,-0.09403,6e-05,12.89502]
[1777561801857,34.18,76338.02,0.0,-0.09403,6e-05,12.89502]
[1777561805096,34.18,76356.18,0.0,-0.09288,6e-05,12.78121]
[1777561806736,34.18,76347.7,0.0,-0.09342,6e-05,12.83485]
[1777561808892,34.18,76348.05,0.0,-0.0934,6e-05,12.83298]
[1777561808925,34.18,76348.63,0.0,-0.09337,6e-05,12.82969]
[1777561809367,34.18,76348.63,0.0,-0.09337,6e-05,12.82969]
[1777561809941,34.18,76348.63,0.0,-0.09337,6e-05,12.82969]
[1777561809985,34.18,76344.91,0.0,-0.09361,6e-05,12.85322]
[1777561812048,34.18,76325.53,0.0,-0.09485,6e-05,12.97541]
[1777561812767,34.18,76325.53,0.0,-0.09485,6e-05,12.97541]
[1777561813275,34.18,76323.99,0.0,-0.09494,6e-05,12.98509]
[1777561819568,34.18,76325.9,0.0,-0.09482,6e-05,12.97288]
[1777561819780,34.18,76325.9,0.0,-0.09482,6e-05,12.97288]
[1777561821383,34.18,76327.63,0.0,-0.09471,6e-05,12.96195]
[1777561821513,34.18,76327.63,0.0,-0.09471,6e-05,12.96195]
[1777561822117,34.18,76346.73,0.0,-0.09349,6e-05,12.84193]
[1777561822231,34.18,76346.73,0.0,-0.09349,6e-05,12.84193]
[1777561822237,34.18,76343.01,0.0,-0.09373,6e-05,12.8653]
[1777561827269,34.18,76341.42,0.0,-0.09384,6e-05,12.87605]
[1777561829539,34.18,76342.55,0.0,-0.09377,6e-05,12.86907]
[1777561830374,34.18,76347.66,0.0,-0.09344,6e-05,12.83709]
[1777561831003,34.18,76347.66,0.0,-0.09344,6e-05,12.83709]
[1777561831067,34.18,76344.42,0.0,-0.09363,6e-05,12.85456]
[1777561836332,34.18,76345.13,0.0,-0.09359,6e-05,12.85072]
[1777561842025,34.18,76347.83,0.0,-0.09342,6e-05,12.8342]
[1777561847411,34.18,76347.96,0.0,-0.09342,6e-05,12.83408]
[1777561850121,34.18,76349.13,0.0,-0.09335,6e-05,12.82679]
[1777561850432,34.18,76346.7,0.0,-0.0935,6e-05,12.84216]
[1777561855467,34.18,76334.38,0.0,-0.09429,6e-05,12.91957]
[1777561860503,34.18,76337.28,0.0,-0.0941,6e-05,12.90103]
[1777561865540,34.18,76336.13,0.0,-0.09417,6e-05,12.90803]
[1777561870583,34.18,76332.62,0.0,-0.0944,6e-05,12.93002]
[1777561875618,34.18,76322.03,0.0,-0.09507,6e-05,12.99617]
[1777561877673,34.18,76322.23,0.0,-0.09506,6e-05,12.99475]
[1777561877937,34.18,76322.23,0.0,-0.09506,6e-05,12.99475]
[1777561877966,34.18,76322.23,0.0,-0.09506,6e-05,12.99475]
[1777561879557,34.18,76317.27,0.0,-0.09537,6e-05,13.02575]
[1777561879846,34.18,76317.27,0.0,-0.09537,6e-05,13.02575]
[1777561884871,34.18,76323.07,0.0,-0.09501,6e-05,12.99012]
[1777561890723,34.19,76327.66,0.0,-0.09473,6e-05,12.96315]
[1777561895758,34.19,76328.06,0.0,-0.0947,6e-05,12.9589]
[1777561900793,34.19,76331.84,0.0,-0.09447,6e-05,12.93601]
[1777561905828,34.19,76332.54,0.0,-0.09442,6e-05,12.93142]
[1777561909818,34.19,76334.14,0.0,-0.09432,6e-05,12.9213]
[1777561910653,34.19,76335.77,0.0,-0.09422,6e-05,12.91102]
[1777561910863,34.19,76335.77,0.0,-0.09422,6e-05,12.91102]
[1777561915977,34.19,76332.59,0.0,-0.09442,6e-05,12.93102]
[1777561916015,34.19,76332.59,0.0,-0.09442,6e-05,12.93102]
[1777561916111,34.19,76326.09,0.0,-0.09483,6e-05,12.97193]
[1777561916335,34.19,76326.09,0.0,-0.09483,6e-05,12.97193]
[1777561916741,34.19,76326.09,0.0,-0.09483,6e-05,12.97193]
[1777561918924,34.19,76311.5,0.0,-0.09578,6e-05,13.06467]
[1777561919289,34.19,76311.5,0.0,-0.09578,6e-05,13.06467]
[1777561920770,34.19,76310.82,0.0,-0.09583,6e-05,13.06911]
[1777561922320,34.19,76310.31,0.0,-0.09586,6e-05,13.07261]
[1777561922910,34.19,76310.31,0.0,-0.09586,6e-05,13.07261]
[1777561924417,34.19,76307.92,0.0,-0.09602,6e-05,13.08799]
[1777561924965,34.19,76308.96,0.0,-0.09595,6e-05,13.08153]
[1777561925740,34.19,76308.96,0.0,-0.09595,6e-05,13.08153]
[1777561925973,34.19,76309.23,0.0,-0.09594,6e-05,13.07995]
[1777561926532,34.19,76309.23,0.0,-0.09594,6e-05,13.07995]
[1777561926698,34.19,76309.23,0.0,-0.09594,6e-05,13.07995]
[1777561927908,34.19,76311.46,0.0,-0.0958,6e-05,13.066]
[1777561927927,34.19,76311.46,0.0,-0.0958,6e-05,13.066]
[1777561928096,34.19,76311.46,0.0,-0.0958,6e-05,13.066]
[1777561934028,34.19,76308.87,0.0,-0.09597,6e-05,13.08343]
[1777561935152,34.19,76308.87,0.0,-0.09597,6e-05,13.08343]
[1777561940377,34.2,76308.49,0.0,-0.09601,6e-05,13.08669]
[1777561941063,34.2,76308.49,0.0,-0.09601,6e-05,13.08669]
[1777561944509,34.2,76300.71,0.0,-0.09652,7e-05,13.13646]
[1777561945109,34.2,76299.62,0.0,-0.09659,7e-05,13.14345]
[1777561947241,34.2,76297.78,0.0,-0.09671,7e-05,13.1552]
[1777561948129,34.2,76296.48,0.0,-0.0968,7e-05,13.16358]
[1777561948863,34.2,76296.48,0.0,-0.0968,7e-05,13.16358]
[1777561948956,34.2,76296.48,0.0,-0.0968,7e-05,13.16358]
[1777561949134,34.2,76296.93,0.0,-0.09677,7e-05,13.16079]
[1777561949456,34.2,76296.93,0.0,-0.09677,7e-05,13.16079]
[1777561950143,34.2,76293.28,0.0,-0.09701,7e-05,13.18401]
[1777561950262,34.2,76293.28,0.0,-0.09701,7e-05,13.18401]
[1777561950917,34.2,76293.28,0.0,-0.09701,7e-05,13.18401]
[1777561951588,34.2,76291.4,0.0,-0.09711,7e-05,13.1927]
[1777561952156,34.2,76292.27,0.0,-0.09705,7e-05,13.18719]
[1777561957190,34.2,76288.13,0.0,-0.09732,7e-05,13.21353]
[1777561962226,34.2,76290.8,0.0,-0.09715,7e-05,13.19663]
[1777561967260,34.2,76293.34,0.0,-0.09699,7e-05,13.18079]
[1777561973182,34.2,76299.2,0.0,-0.09661,7e-05,13.14422]
[1777561978338,34.2,76298.38,0.0,-0.09667,7e-05,13.1501]
[1777561981080,34.2,76299.65,0.0,-0.09659,7e-05,13.14234]
[1777561981157,34.2,76298.75,0.0,-0.09665,7e-05,13.14819]
[1777561982201,34.2,76283.17,0.0,-0.09767,7e-05,13.24723]
[1777561983692,34.2,76281.07,0.0,-0.09781,7e-05,13.26058]
[1777561983794,34.2,76281.84,0.0,-0.09776,7e-05,13.25568]
[1777561984597,34.2,76281.84,0.0,-0.09776,7e-05,13.25568]
[1777561984607,34.2,76280.81,0.0,-0.09783,7e-05,13.2622]
[1777561989306,34.2,76274.12,0.0,-0.09826,7e-05,13.30452]
[1777561989418,34.2,76274.71,0.0,-0.09822,7e-05,13.30065]
[1777561991803,34.2,76276.71,0.0,-0.09809,7e-05,13.28817]
[1777561991896,34.2,76284.07,0.0,-0.09761,7e-05,13.24162]
[1777561993815,34.2,76284.07,0.0,-0.09762,7e-05,13.24189]
[1777561993886,34.2,76285.02,0.0,-0.09755,7e-05,13.23581]
[1777561999700,34.2,76280.85,0.0,-0.09783,7e-05,13.26219]
[1777562005527,34.2,76283.97,0.0,-0.09762,7e-05,13.24205]
[1777562010562,34.2,76285.85,0.0,-0.09749,7e-05,13.2299]
[1777562015065,34.2,76288.95,0.0,-0.09727,7e-05,13.20688]
[1777562015130,34.2,76289.2,0.0,-0.09725,7e-05,13.2053]
[1777562015436,34.2,76289.2,0.0,-0.09725,7e-05,13.2053]
[1777562018873,34.2,76306.28,0.0,-0.09614,6e-05,13.09727]
[1777562020213,34.2,76307.46,0.0,-0.09607,6e-05,13.08997]
[1777562024820,34.2,76309.59,0.0,-0.09593,6e-05,13.07723]
[1777562024912,34.2,76309.59,0.0,-0.09593,6e-05,13.07723]
[1777562027630,34.2,76315.49,0.0,-0.09556,6e-05,13.04049]
[1777562032718,34.21,76322.3,0.0,-0.09514,6e-05,12.99915]
[1777562037752,34.21,76329.02,0.0,-0.09472,6e-05,12.95841]
[1777562042787,34.21,76331.72,0.0,-0.09455,6e-05,12.94138]
[1777562043904,34.21,76331.72,0.0,-0.09455,6e-05,12.94138]
[1777562044775,34.21,76331.86,0.0,-0.09454,6e-05,12.94048]
[1777562044808,34.21,76335.0,0.0,-0.09434,6e-05,12.92072]
[1777562049836,34.21,76345.3,0.0,-0.09368,6e-05,12.85619]
[1777562054873,34.21,76346.9,0.0,-0.09358,6e-05,12.84658]
[1777562058991,34.21,76346.81,0.0,-0.09359,6e-05,12.84736]
[1777562059142,34.21,76346.81,0.0,-0.09359,6e-05,12.84736]
[1777562059298,34.21,76350.51,0.0,-0.09336,6e-05,12.82427]
[1777562059641,34.21,76350.51,0.0,-0.09336,6e-05,12.82427]
[1777562059937,34.21,76350.51,0.0,-0.09336,6e-05,12.82427]
[1777562060085,34.21,76350.51,0.0,-0.09336,6e-05,12.82427]
[1777562060119,34.21,76350.51,0.0,-0.09336,6e-05,12.82427]
[1777562060337,34.21,76350.51,0.0,-0.09336,6e-05,12.82427]
[1777562060411,34.21,76358.24,0.0,-0.09287,6e-05,12.77592]
[1777562062320,34.21,76375.68,0.0,-0.09177,6e-05,12.66701]
[1777562062893,34.21,76375.68,0.0,-0.09177,6e-05,12.66701]
[1777562065577,34.21,76375.77,0.0,-0.09177,6e-05,12.66637]
[1777562066820,34.21,76385.94,0.0,-0.09113,6e-05,12.60299]
[1777562071993,34.21,76393.38,0.0,-0.09066,6e-05,12.55417]
[1777562075027,34.21,76393.87,0.0,-0.09063,6e-05,12.55161]
[1777562075105,34.21,76391.1,0.0,-0.0908,6e-05,12.56898]
[1777562077367,34.21,76391.1,0.0,-0.0908,6e-05,12.56912]
[1777562078036,34.21,76389.58,0.0,-0.0909,6e-05,12.57884]
[1777562079604,34.21,76386.55,0.0,-0.09109,6e-05,12.59779]
[1777562079945,34.21,76386.55,0.0,-0.09109,6e-05,12.59779]
[1777562082397,34.21,76377.02,0.0,-0.09169,6e-05,12.6573]
[1777562087184,34.21,76379.47,0.0,-0.09154,6e-05,12.64216]
[1777562091227,34.21,76380.33,0.0,-0.09148,6e-05,12.63692]
[1777562091230,34.21,76377.55,0.0,-0.09166,6e-05,12.65428]
[1777562097168,34.21,76382.37,0.0,-0.09136,6e-05,12.6245]
[1777562102208,34.21,76390.53,0.0,-0.09085,6e-05,12.57414]
[1777562103220,34.21,76390.53,0.0,-0.09085,6e-05,12.57414]
[1777562103321,34.21,76392.13,0.0,-0.09076,6e-05,12.56434]
[1777562105812,34.21,76390.16,0.0,-0.09088,6e-05,12.57694]
[1777562106236,34.22,76387.89,0.0,-0.09102,6e-05,12.59121]
[1777562111271,34.22,76374.76,0.0,-0.09185,6e-05,12.67335]
[1777562112060,34.22,76374.76,0.0,-0.09185,6e-05,12.67335]
[1777562113926,34.22,76368.75,0.0,-0.09223,6e-05,12.71091]
[1777562113968,34.22,76368.75,0.0,-0.09223,6e-05,12.71091]
[1777562114293,34.22,76366.44,0.0,-0.09237,6e-05,12.72532]
[1777562115860,34.22,76363.01,0.0,-0.09259,6e-05,12.74671]
[1777562115872,34.22,76363.01,0.0,-0.09259,6e-05,12.74671]
[1777562119928,34.22,76368.22,0.0,-0.09226,6e-05,12.71391]
[1777562120424,34.22,76368.22,0.0,-0.09226,6e-05,12.71391]
[1777562121279,34.22,76365.6,0.0,-0.09242,6e-05,12.73025]
[1777562121311,34.22,76365.6,0.0,-0.09242,6e-05,12.73025]
[1777562124957,34.21,76370.99,0.0,-0.09208,6e-05,12.69643]
[1777562126676,34.21,76378.72,0.0,-0.0916,6e-05,12.64819]
[1777562132421,34.22,76377.38,0.0,-0.09166,6e-05,12.6538]
[1777562137427,34.22,76377.78,0.0,-0.09164,6e-05,12.65166]
[1777562137454,34.22,76377.43,0.0,-0.09167,6e-05,12.65395]
[1777562142489,34.22,76377.42,0.0,-0.09167,6e-05,12.65451]
[1777562144678,34.22,76372.68,0.0,-0.09197,6e-05,12.68429]
[1777562144777,34.22,76370.35,0.0,-0.09212,6e-05,12.69884]
[1777562147793,34.22,76369.44,0.0,-0.09217,6e-05,12.70462]
[1777562148003,34.22,76369.44,0.0,-0.09217,6e-05,12.70462]
[1777562149585,34.22,76363.73,0.0,-0.09253,6e-05,12.74034]
[1777562151511,34.22,76359.55,0.0,-0.0928,6e-05,12.76641]
[1777562151543,34.22,76359.55,0.0,-0.0928,6e-05,12.76641]
[1777562152294,34.22,76359.55,0.0,-0.0928,6e-05,12.76641]
[1777562152308,34.22,76359.55,0.0,-0.0928,6e-05,12.76641]
[1777562159311,34.22,76350.11,0.0,-0.09339,6e-05,12.82464]
[1777562160440,34.22,76349.69,0.0,-0.09341,6e-05,12.82695]
[1777562160801,34.22,76349.69,0.0,-0.09341,6e-05,12.82695]
[1777562160933,34.22,76349.69,0.0,-0.09341,6e-05,12.82695]
[1777562160999,34.22,76342.28,0.0,-0.09388,6e-05,12.87329]
[1777562164178,34.21,76336.47,0.0,-0.09425,6e-05,12.90936]
[1777562164232,34.21,76336.47,0.0,-0.09425,6e-05,12.90936]
[1777562170257,34.21,76333.21,0.0,-0.09443,6e-05,12.92789]
[1777562170514,34.21,76324.13,0.0,-0.09501,6e-05,12.98433]
[1777562171546,34.21,76324.13,0.0,-0.09501,6e-05,12.98433]
[1777562172822,34.21,76320.8,0.0,-0.09522,6e-05,13.00445]
[1777562174249,34.21,76320.05,0.0,-0.09526,6e-05,13.00918]
[1777562174440,34.21,76320.05,0.0,-0.09526,6e-05,13.00918]
[1777562183779,34.2,76327.3,0.0,-0.09475,6e-05,12.95896]
[1777562185626,34.2,76326.69,0.0,-0.09479,6e-05,12.96241]
[1777562186495,34.2,76326.69,0.0,-0.09479,6e-05,12.96241]
[1777562185795,34.2,76327.07,0.0,-0.09476,6e-05,12.95962]
[1777562186804,34.2,76326.77,0.0,-0.09477,6e-05,12.96112]
[1777562192087,34.2,76336.23,0.0,-0.09415,6e-05,12.90015]
[1777562192695,34.2,76338.64,0.0,-0.09398,6e-05,12.88144]
[1777562195460,34.2,76339.87,0.0,-0.09389,6e-05,12.87313]
[1777562197237,34.2,76341.47,0.0,-0.09379,6e-05,12.86255]
[1777562198819,34.19,76351.31,0.0,-0.09316,6e-05,12.80034]
[1777562198886,34.19,76347.95,0.0,-0.09337,6e-05,12.82126]
[1777562202415,34.19,76347.04,0.0,-0.09342,6e-05,12.82657]
[1777562202502,34.19,76347.04,0.0,-0.09342,6e-05,12.82657]
[1777562202841,34.19,76347.15,0.0,-0.09341,6e-05,12.82586]
[1777562208956,34.2,76360.7,0.0,-0.09257,6e-05,12.7424]
[1777562210432,34.2,76360.7,0.0,-0.09257,6e-05,12.7424]
[1777562213968,34.2,76356.98,0.0,-0.09282,6e-05,12.76677]
[1777562214277,34.2,76356.98,0.0,-0.09282,6e-05,12.76677]
[1777562217287,34.2,76352.65,0.0,-0.0931,6e-05,12.79461]
[1777562219086,34.2,76351.59,0.0,-0.09317,6e-05,12.80163]
[1777562220919,34.2,76348.01,0.0,-0.0934,6e-05,12.8244]
[1777562221351,34.2,76348.01,0.0,-0.0934,6e-05,12.8244]
[1777562221381,34.2,76346.03,0.0,-0.09353,6e-05,12.8371]
[1777562222490,34.2,76346.03,0.0,-0.09353,6e-05,12.8371]
[1777562223061,34.2,76340.13,0.0,-0.0939,6e-05,12.87426]
[1777562224635,34.2,76338.54,0.0,-0.09401,6e-05,12.88431]
[1777562225498,34.2,76338.54,0.0,-0.09401,6e-05,12.88431]
[1777562225074,34.2,76338.69,0.0,-0.094,6e-05,12.8834]
[1777562226253,34.2,76338.69,0.0,-0.094,6e-05,12.8834]
[1777562229444,34.2,76339.28,0.0,-0.09396,6e-05,12.87981]
[1777562229511,34.2,76336.82,0.0,-0.09412,6e-05,12.89534]
[1777562230442,34.2,76336.82,0.0,-0.09412,6e-05,12.89534]
[1777562230543,34.2,76339.95,0.0,-0.09392,6e-05,12.87568]
[1777562234535,34.2,76341.0,0.0,-0.09385,6e-05,12.86919]
[1777562234537,34.2,76338.97,0.0,-0.09398,6e-05,12.88206]
[1777562237703,34.2,76338.74,0.0,-0.094,6e-05,12.88364]
[1777562238865,34.2,76338.91,0.0,-0.09399,6e-05,12.88261]
[1777562238905,34.2,76338.91,0.0,-0.09399,6e-05,12.88261]
[1777562240820,34.2,76340.12,0.0,-0.09391,6e-05,12.87513]
[1777562245949,34.2,76350.89,0.0,-0.09323,6e-05,12.80803]
[1777562246167,34.2,76350.89,0.0,-0.09323,6e-05,12.80803]
[1777562251256,34.21,76363.49,0.0,-0.09243,6e-05,12.72766]
[1777562256292,34.21,76364.9,0.0,-0.09236,6e-05,12.72025]
[1777562259559,34.21,76366.87,0.0,-0.09224,6e-05,12.70855]
[1777562260001,34.21,76363.89,0.0,-0.09243,6e-05,12.72749]
[1777562262525,34.21,76356.5,0.0,-0.0929,6e-05,12.77424]
[1777562268375,34.21,76350.54,0.0,-0.09329,6e-05,12.81298]
[1777562273411,34.21,76351.46,0.0,-0.09324,6e-05,12.80808]
[1777562278446,34.21,76344.16,0.0,-0.09371,6e-05,12.85455]
[1777562283481,34.22,76346.83,0.0,-0.09355,6e-05,12.83837]
[1777562288522,34.22,76346.5,0.0,-0.09358,6e-05,12.84106]
[1777562292476,34.22,76347.7,0.0,-0.09351,6e-05,12.83395]
[1777562292628,34.22,76345.36,0.0,-0.09366,6e-05,12.84878]
[1777562298587,34.22,76340.26,0.0,-0.09398,6e-05,12.88114]
[1777562302571,34.22,76345.95,0.0,-0.09362,6e-05,12.84554]
[1777562302614,34.22,76348.05,0.0,-0.09349,6e-05,12.83244]
[1777562306330,34.22,76346.31,0.0,-0.0936,6e-05,12.84364]
[1777562306642,34.22,76346.76,0.0,-0.09358,6e-05,12.84089]
[1777562307234,34.22,76346.76,0.0,-0.09358,6e-05,12.84089]
[1777562307287,34.22,76347.22,0.0,-0.09355,6e-05,12.83807]
[1777562307778,34.22,76347.22,0.0,-0.09355,6e-05,12.83807]
[1777562307857,34.22,76347.82,0.0,-0.09351,6e-05,12.83431]
[1777562310902,34.22,76347.07,0.0,-0.09356,6e-05,12.83917]
[1777562311168,34.22,76347.07,0.0,-0.09356,6e-05,12.83917]
[1777562311233,34.22,76345.16,0.0,-0.09366,6e-05,12.84797]
[1777562313960,34.22,76337.39,0.0,-0.09416,6e-05,12.89687]
[1777562314024,34.22,76337.44,0.0,-0.09415,6e-05,12.89652]
[1777562320081,34.22,76339.9,0.0,-0.09399,6e-05,12.88084]
[1777562320161,34.22,76340.3,0.0,-0.09397,6e-05,12.87829]
[1777562325653,34.22,76353.42,0.0,-0.09313,6e-05,12.79594]
[1777562330814,34.22,76352.72,0.0,-0.09318,6e-05,12.80082]
[1777562334843,34.22,76352.42,0.0,-0.09321,6e-05,12.80314]
[1777562335850,34.22,76353.03,0.0,-0.09317,6e-05,12.79943]
[1777562340884,34.22,76353.51,0.0,-0.09314,6e-05,12.79707]
[1777562345919,34.22,76346.16,0.0,-0.09362,6e-05,12.84374]
[1777562350955,34.22,76347.5,0.0,-0.09354,6e-05,12.83585]
[1777562355991,34.22,76348.87,0.0,-0.09346,6e-05,12.82789]
[1777562361032,34.23,76349.21,0.0,-0.09344,6e-05,12.82652]
[1777562366061,34.23,76349.71,0.0,-0.09342,6e-05,12.8242]
[1777562371095,34.23,76351.62,0.0,-0.09329,6e-05,12.80986]
[1777562376131,34.23,76351.64,0.0,-0.09329,6e-05,12.81076]
[1777562377049,34.23,76351.64,0.0,-0.09329,6e-05,12.81076]
[1777562377240,34.23,76351.64,0.0,-0.09329,6e-05,12.81076]
[1777562377484,34.23,76351.64,0.0,-0.09329,6e-05,12.81076]
[1777562377649,34.23,76351.64,0.0,-0.09329,6e-05,12.81076]
[1777562381443,34.23,76355.7,0.0,-0.09305,6e-05,12.78631]
[1777562383813,34.23,76357.74,0.0,-0.09293,6e-05,12.77433]
[1777562385453,34.23,76357.74,0.0,-0.09293,6e-05,12.77462]
[1777562385564,34.23,76357.74,0.0,-0.09293,6e-05,12.77462]
[1777562386930,34.23,76358.36,0.0,-0.09289,6e-05,12.77129]
[1777562387365,34.23,76358.36,0.0,-0.09289,6e-05,12.77129]
[1777562387460,34.23,76369.38,0.0,-0.09221,6e-05,12.70303]
[1777562390131,34.24,76369.77,0.0,-0.09219,6e-05,12.70098]
[1777562392654,34.24,76386.54,0.0,-0.09114,6e-05,12.59736]
[1777562393249,34.24,76391.84,0.0,-0.09082,6e-05,12.5646]
[1777562395743,34.24,76395.85,0.0,-0.09057,6e-05,12.54022]
[1777562395761,34.24,76395.85,0.0,-0.09057,6e-05,12.54022]
[1777562396271,34.24,76396.16,0.0,-0.09056,6e-05,12.53856]
[1777562397028,34.24,76396.16,0.0,-0.09056,6e-05,12.53856]
[1777562397280,34.24,76393.49,0.0,-0.09072,6e-05,12.55541]
[1777562398406,34.24,76393.49,0.0,-0.09072,6e-05,12.55541]
[1777562398505,34.24,76397.31,0.0,-0.09049,6e-05,12.53215]
[1777562399782,34.24,76397.31,0.0,-0.09049,6e-05,12.53215]
[1777562400734,34.24,76397.31,0.0,-0.09049,6e-05,12.53215]
[1777562400300,34.24,76398.98,0.0,-0.09039,6e-05,12.52205]
[1777562401306,34.24,76397.93,0.0,-0.09046,6e-05,12.52886]
[1777562402679,34.24,76397.93,0.0,-0.09046,6e-05,12.52886]
[1777562403320,34.24,76400.34,0.0,-0.09032,6e-05,12.5145]
[1777562407659,34.24,76399.68,0.0,-0.09037,6e-05,12.51952]
[1777562407708,34.24,76396.61,0.0,-0.09056,6e-05,12.5391]
[1777562408105,34.24,76396.61,0.0,-0.09056,6e-05,12.5391]
[1777562408358,34.24,76396.61,0.0,-0.09056,6e-05,12.5391]
[1777562412639,34.24,76394.86,0.0,-0.09068,6e-05,12.55083]
[1777562412741,34.25,76396.1,0.0,-0.0906,6e-05,12.54336]
[1777562416725,34.25,76394.97,0.0,-0.09068,6e-05,12.55097]
[1777562417417,34.25,76393.93,0.0,-0.09075,6e-05,12.55779]
[1777562421862,34.25,76394.81,0.0,-0.0907,6e-05,12.553]
[1777562423876,34.25,76390.73,0.0,-0.09095,6e-05,12.57862]
[1777562429502,34.25,76395.07,0.0,-0.0907,6e-05,12.55286]
[1777562434539,34.25,76398.17,0.0,-0.09049,6e-05,12.53128]
[1777562439572,34.25,76394.01,0.0,-0.09077,6e-05,12.55862]
[1777562441957,34.26,76399.41,0.0,-0.09044,6e-05,12.52614]
[1777562447629,34.26,76399.12,0.0,-0.09049,6e-05,12.5312]
[1777562452664,34.26,76399.77,0.0,-0.09048,6e-05,12.52982]
[1777562457699,34.27,76399.21,0.0,-0.09054,6e-05,12.53592]
[1777562458180,34.27,76399.21,0.0,-0.09054,6e-05,12.53592]
[1777562460346,34.27,76395.49,0.0,-0.09078,6e-05,12.56]
[1777562460402,34.27,76395.49,0.0,-0.09078,6e-05,12.56]
[1777562460455,34.27,76395.49,0.0,-0.09078,6e-05,12.56]
[1777562460492,34.27,76395.49,0.0,-0.09078,6e-05,12.56]
[1777562460496,34.27,76395.49,0.0,-0.09078,6e-05,12.56]
[1777562460720,34.27,76392.29,0.0,-0.09098,6e-05,12.58035]
[1777562462058,34.27,76389.62,0.0,-0.09115,6e-05,12.59738]
[1777562462065,34.27,76389.62,0.0,-0.09115,6e-05,12.59738]
[1777562462415,34.27,76389.62,0.0,-0.09115,6e-05,12.59738]
[1777562462734,34.27,76386.59,0.0,-0.09134,6e-05,12.61663]
[1777562463130,34.27,76386.59,0.0,-0.09134,6e-05,12.61663]
[1777562464445,34.27,76389.67,0.0,-0.09116,6e-05,12.59787]
[1777562464929,34.27,76389.67,0.0,-0.09116,6e-05,12.59825]
[1777562465990,34.27,76393.59,0.0,-0.09092,6e-05,12.57394]
[1777562466470,34.27,76393.59,0.0,-0.09092,6e-05,12.57394]
[1777562471797,34.28,76396.2,0.0,-0.09076,6e-05,12.55871]
[1777562474232,34.28,76396.37,0.0,-0.09076,6e-05,12.55821]
[1777562475586,34.28,76398.03,0.0,-0.09066,6e-05,12.54791]
[1777562480860,34.28,76395.59,0.0,-0.09084,6e-05,12.56617]
[1777562484695,34.28,76393.41,0.0,-0.09098,6e-05,12.57994]
[1777562484747,34.28,76393.41,0.0,-0.09098,6e-05,12.57994]
[1777562484753,34.28,76393.41,0.0,-0.09098,6e-05,12.57994]
[1777562484845,34.28,76388.11,0.0,-0.09131,6e-05,12.6133]
[1777562484896,34.28,76388.11,0.0,-0.09131,6e-05,12.6133]
[1777562489923,34.28,76378.52,0.0,-0.09192,6e-05,12.67466]
[1777562492915,34.29,76365.81,0.0,-0.09271,6e-05,12.75122]
[1777562492995,34.29,76365.81,0.0,-0.09271,6e-05,12.75122]
[1777562498986,34.29,76359.26,0.0,-0.09313,6e-05,12.79336]
[1777562504023,34.29,76362.76,0.0,-0.09292,6e-05,12.7723]
[1777562506043,34.29,76365.87,0.0,-0.09273,6e-05,12.75307]
[1777562508215,34.29,76368.29,0.0,-0.09258,6e-05,12.73841]
[1777562514091,34.29,76364.42,0.0,-0.09284,6e-05,12.76417]
[1777562519126,34.29,76354.0,0.0,-0.0935,6e-05,12.83011]
[1777562524161,34.29,76353.73,0.0,-0.09353,6e-05,12.83238]
[1777562529198,34.3,76351.06,0.0,-0.0937,6e-05,12.84966]
[1777562534232,34.3,76353.67,0.0,-0.09354,6e-05,12.83379]
[1777562539219,34.3,76358.88,0.0,-0.09322,6e-05,12.80188]
[1777562539420,34.3,76358.88,0.0,-0.09322,6e-05,12.80188]
[1777562539439,34.3,76358.88,0.0,-0.09322,6e-05,12.80188]
[1777562539521,34.3,76358.88,0.0,-0.09322,6e-05,12.80188]
[1777562539751,34.3,76343.19,0.0,-0.09422,6e-05,12.90031]
[1777562540615,34.3,76343.19,0.0,-0.09422,6e-05,12.90031]
[1777562540629,34.3,76343.19,0.0,-0.09422,6e-05,12.90031]
[1777562541421,34.3,76341.61,0.0,-0.09432,6e-05,12.91024]
[1777562541577,34.3,76341.61,0.0,-0.09432,6e-05,12.91024]
[1777562547328,34.3,76343.37,0.0,-0.09421,6e-05,12.89926]
[1777562548020,34.3,76343.37,0.0,-0.09421,6e-05,12.89926]
[1777562548290,34.3,76343.37,0.0,-0.09421,6e-05,12.89926]
[1777562548389,34.3,76335.59,0.0,-0.0947,6e-05,12.94812]
[1777562549633,34.3,76335.59,0.0,-0.0947,6e-05,12.94812]
[1777562555384,34.3,76341.96,0.0,-0.09427,6e-05,12.90449]
[1777562560418,34.3,76344.61,0.0,-0.0941,6e-05,12.88783]
[1777562563192,34.3,76344.72,0.0,-0.0941,6e-05,12.88712]
[1777562565892,34.3,76351.92,0.0,-0.09364,6e-05,12.84198]
[1777562575524,34.3,76353.43,0.0,-0.09355,6e-05,12.83341]
[1777562580558,34.3,76353.71,0.0,-0.09354,6e-05,12.83204]
[1777562585594,34.3,76351.14,0.0,-0.0937,6e-05,12.84853]
[1777562590628,34.3,76354.36,0.0,-0.0935,6e-05,12.82878]
[1777562595664,34.3,76353.17,0.0,-0.09358,6e-05,12.83668]
[1777562600699,34.3,76355.34,0.0,-0.09345,6e-05,12.82357]
[1777562602465,34.3,76355.65,0.0,-0.09343,6e-05,12.82174]
[1777562602713,34.3,76359.21,0.0,-0.09321,6e-05,12.79958]
[1777562606680,34.3,76358.38,0.0,-0.09326,6e-05,12.80517]
[1777562606722,34.3,76358.38,0.0,-0.09326,6e-05,12.80517]
[1777562606819,34.3,76362.19,0.0,-0.09302,6e-05,12.78149]
[1777562607531,34.3,76362.19,0.0,-0.09302,6e-05,12.78149]
[1777562611429,34.3,76363.44,0.0,-0.09295,6e-05,12.77435]
[1777562612605,34.3,76364.48,0.0,-0.09287,6e-05,12.76478]
[1777562613887,34.3,76361.66,0.0,-0.09305,6e-05,12.78259]
[1777562613900,34.3,76361.66,0.0,-0.09305,6e-05,12.78259]
[1777562618659,34.31,76364.36,0.0,-0.09289,6e-05,12.76659]
[1777562618720,34.31,76364.36,0.0,-0.09289,6e-05,12.76659]
[1777562618768,34.31,76364.36,0.0,-0.09289,6e-05,12.76659]
[1777562618957,34.31,76364.36,0.0,-0.09289,6e-05,12.76659]
[1777562620332,34.31,76365.34,0.0,-0.09283,6e-05,12.76087]
[1777562625880,34.31,76367.03,0.0,-0.09272,6e-05,12.75028]
[1777562626390,34.31,76367.03,0.0,-0.09272,6e-05,12.75028]
[1777562631921,34.31,76365.44,0.0,-0.09282,6e-05,12.76042]
[1777562636955,34.31,76364.36,0.0,-0.09288,6e-05,12.7665]
[1777562642524,34.3,76363.77,0.0,-0.09292,6e-05,12.76964]
[1777562643106,34.3,76362.42,0.0,-0.093,6e-05,12.77781]
[1777562643127,34.3,76362.42,0.0,-0.093,6e-05,12.77781]
[1777562644426,34.3,76359.7,0.0,-0.09317,6e-05,12.79481]
[1777562644442,34.3,76359.7,0.0,-0.09317,6e-05,12.79481]
[1777562644840,34.3,76359.7,0.0,-0.09317,6e-05,12.79481]
[1777562650048,34.3,76360.69,0.0,-0.0931,6e-05,12.78759]
[1777562655082,34.3,76361.03,0.0,-0.09307,6e-05,12.78463]
[1777562656729,34.3,76361.03,0.0,-0.09307,6e-05,12.78463]
[1777562656991,34.3,76361.03,0.0,-0.09307,6e-05,12.78463]
[1777562657414,34.3,76362.63,0.0,-0.09296,6e-05,12.77435]
[1777562659356,34.3,76363.39,0.0,-0.09292,6e-05,12.76947]
[1777562665152,34.3,76372.35,0.0,-0.09235,6e-05,12.71313]
[1777562670187,34.3,76366.45,0.0,-0.09271,6e-05,12.7496]
[1777562675222,34.3,76368.11,0.0,-0.09259,6e-05,12.73558]
[1777562680256,34.3,76370.14,0.0,-0.09246,6e-05,12.72272]
[1777562685291,34.3,76370.47,0.0,-0.09243,6e-05,12.72042]
[1777562686245,34.3,76370.47,0.0,-0.09243,6e-05,12.72042]
[1777562686366,34.3,76370.47,0.0,-0.09243,6e-05,12.72042]
[1777562686481,34.3,76371.63,0.0,-0.09236,6e-05,12.71316]
[1777562692343,34.3,76375.94,0.0,-0.09209,6e-05,12.68623]
[1777562695521,34.3,76378.74,0.0,-0.09191,6e-05,12.66882]
[1777562701435,34.3,76388.45,0.0,-0.09131,6e-05,12.60889]
[1777562704366,34.3,76403.61,0.0,-0.09038,6e-05,12.51528]
[1777562704510,34.3,76403.61,0.0,-0.09038,6e-05,12.51528]
[1777562704538,34.3,76400.72,0.0,-0.09056,6e-05,12.53344]
[1777562710095,34.3,76388.47,0.0,-0.09133,6e-05,12.61041]
[1777562710108,34.3,76388.47,0.0,-0.09133,6e-05,12.61041]
[1777562710567,34.3,76388.47,0.0,-0.09133,6e-05,12.61041]
[1777562711340,34.3,76380.35,0.0,-0.09183,6e-05,12.66099]
[1777562712040,34.3,76380.35,0.0,-0.09183,6e-05,12.66099]
[1777562712052,34.3,76380.35,0.0,-0.09183,6e-05,12.661]
[1777562712493,34.3,76380.82,0.0,-0.09181,6e-05,12.65846]
[1777562713318,34.3,76380.82,0.0,-0.09181,6e-05,12.65846]
[1777562713836,34.3,76373.67,0.0,-0.09226,6e-05,12.70301]
[1777562714115,34.3,76373.67,0.0,-0.09226,6e-05,12.70301]
[1777562714505,34.3,76373.67,0.0,-0.09226,6e-05,12.70301]
[1777562715530,34.3,76373.67,0.0,-0.09226,6e-05,12.70301]
[1777562715569,34.3,76362.44,0.0,-0.09297,6e-05,12.7734]
[1777562716188,34.3,76362.44,0.0,-0.09297,6e-05,12.7734]
[1777562717670,34.3,76364.72,0.0,-0.09283,6e-05,12.75965]
[1777562717693,34.3,76364.72,0.0,-0.09283,6e-05,12.75965]
[1777562717727,34.3,76366.23,0.0,-0.09274,6e-05,12.75047]
[1777562718347,34.3,76366.23,0.0,-0.09274,6e-05,12.75047]
[1777562718537,34.3,76366.23,0.0,-0.09274,6e-05,12.75047]
[1777562719358,34.3,76366.23,0.0,-0.09274,6e-05,12.75047]
[1777562719718,34.3,76366.23,0.0,-0.09274,6e-05,12.75047]
[1777562719749,34.3,76370.38,0.0,-0.09248,6e-05,12.72484]
[1777562720463,34.3,76370.38,0.0,-0.09248,6e-05,12.72484]
[1777562720729,34.3,76370.38,0.0,-0.09248,6e-05,12.72484]
[1777562725447,34.31,76382.41,0.0,-0.09173,6e-05,12.65082]
[1777562725626,34.31,76394.18,0.0,-0.091,6e-05,12.5777]
[1777562726326,34.31,76394.18,0.0,-0.091,6e-05,12.5777]
[1777562726348,34.31,76394.18,0.0,-0.091,6e-05,12.5777]
[1777562727934,34.31,76394.18,0.0,-0.091,6e-05,12.57776]
[1777562728442,34.31,76397.11,0.0,-0.09082,6e-05,12.55994]
[1777562728613,34.31,76397.11,0.0,-0.09082,6e-05,12.55994]
[1777562729352,34.31,76397.11,0.0,-0.09082,6e-05,12.55994]
[1777562729405,34.31,76397.11,0.0,-0.09082,6e-05,12.55994]
[1777562730356,34.31,76402.38,0.0,-0.0905,6e-05,12.52746]
[1777562731427,34.31,76414.05,0.0,-0.08978,6e-05,12.45549]
[1777562732244,34.31,76421.51,0.0,-0.0893,6e-05,12.40653]
[1777562732412,34.31,76421.51,0.0,-0.0893,6e-05,12.40653]
[1777562732979,34.31,76421.51,0.0,-0.0893,6e-05,12.40653]
[1777562732988,34.31,76419.74,0.0,-0.08941,6e-05,12.41742]
[1777562733340,34.31,76419.74,0.0,-0.08941,6e-05,12.41742]
[1777562736535,34.31,76409.09,0.0,-0.09007,6e-05,12.4835]
[1777562739723,34.31,76409.07,0.0,-0.09008,6e-05,12.48465]
[1777562739801,34.31,76409.56,0.0,-0.09005,6e-05,12.48188]
[1777562745172,34.31,76412.19,0.0,-0.0899,6e-05,12.46695]
[1777562745731,34.31,76412.03,0.0,-0.08992,6e-05,12.46821]
[1777562750765,34.32,76417.11,0.0,-0.08962,6e-05,12.43842]
[1777562755801,34.32,76412.93,0.0,-0.08989,6e-05,12.46579]
[1777562760836,34.32,76413.99,0.0,-0.08984,6e-05,12.46077]
[1777562765871,34.32,76416.61,0.0,-0.08969,6e-05,12.4461]
[1777562770907,34.32,76418.52,0.0,-0.08959,6e-05,12.43569]
[1777562773806,34.33,76413.18,0.0,-0.08992,6e-05,12.46918]
[1777562774755,34.33,76411.7,0.0,-0.09002,6e-05,12.47854]
[1777562775112,34.33,76411.7,0.0,-0.09002,6e-05,12.47854]
[1777562775314,34.33,76407.31,0.0,-0.09029,6e-05,12.50588]
[1777562775942,34.33,76403.81,0.0,-0.09051,6e-05,12.5277]
[1777562776524,34.33,76403.81,0.0,-0.09051,6e-05,12.5277]
[1777562777121,34.33,76402.3,0.0,-0.0906,6e-05,12.53718]
[1777562777810,34.33,76402.3,0.0,-0.0906,6e-05,12.53718]
[1777562781158,34.33,76395.74,0.0,-0.09101,6e-05,12.57822]
[1777562781982,34.33,76397.4,0.0,-0.09091,6e-05,12.56799]
[1777562787018,34.33,76392.25,0.0,-0.09123,6e-05,12.60034]
[1777562789163,34.33,76392.47,0.0,-0.09122,6e-05,12.59904]
[1777562790039,34.33,76392.68,0.0,-0.09121,6e-05,12.59777]
[1777562790893,34.33,76392.68,0.0,-0.09121,6e-05,12.59777]
[1777562791046,34.33,76392.9,0.0,-0.09117,6e-05,12.5932]
[1777562791364,34.33,76392.9,0.0,-0.09117,6e-05,12.5932]
[1777562792053,34.33,76389.29,0.0,-0.0914,6e-05,12.61564]
[1777562792401,34.33,76389.29,0.0,-0.0914,6e-05,12.61564]
[1777562792871,34.33,76389.29,0.0,-0.0914,6e-05,12.61564]
[1777562793361,34.33,76390.18,0.0,-0.09135,6e-05,12.61047]
[1777562794048,34.33,76390.18,0.0,-0.09135,6e-05,12.61047]
[1777562794677,34.33,76393.19,0.0,-0.09116,6e-05,12.59214]
[1777562795158,34.33,76393.19,0.0,-0.09117,6e-05,12.59249]
[1777562795401,34.33,76393.19,0.0,-0.09117,6e-05,12.59249]
[1777562799419,34.33,76406.78,0.0,-0.09033,6e-05,12.50866]
[1777562800623,34.33,76406.1,0.0,-0.09037,6e-05,12.51303]
[1777562801292,34.33,76409.56,0.0,-0.09016,6e-05,12.49179]
[1777562803306,34.33,76412.02,0.0,-0.09001,6e-05,12.47698]
[1777562803844,34.33,76412.02,0.0,-0.09001,6e-05,12.47698]
[1777562804623,34.33,76411.5,0.0,-0.09005,6e-05,12.48039]
[1777562810179,34.33,76412.76,0.0,-0.08998,6e-05,12.47364]
[1777562813407,34.33,76413.87,0.0,-0.08992,6e-05,12.46727]
[1777562813987,34.33,76413.87,0.0,-0.08992,6e-05,12.46727]
[1777562814044,34.33,76413.87,0.0,-0.08992,6e-05,12.46727]
[1777562814210,34.33,76412.99,0.0,-0.08997,6e-05,12.47286]
[1777562815786,34.33,76406.95,0.0,-0.09034,6e-05,12.51035]
[1777562815800,34.33,76406.95,0.0,-0.09034,6e-05,12.51035]
[1777562817388,34.33,76405.79,0.0,-0.09042,6e-05,12.5177]
[1777562818297,34.33,76405.28,0.0,-0.09045,6e-05,12.52093]
[1777562818796,34.33,76405.28,0.0,-0.09045,6e-05,12.52093]
[1777562820593,34.34,76405.53,0.0,-0.09044,6e-05,12.51947]
[1777562820615,34.34,76405.53,0.0,-0.09044,6e-05,12.51947]
[1777562820669,34.34,76403.29,0.0,-0.09058,6e-05,12.53342]
[1777562821887,34.34,76403.29,0.0,-0.09058,6e-05,12.53342]
[1777562822391,34.34,76396.24,0.0,-0.09101,6e-05,12.57727]
[1777562822398,34.34,76396.24,0.0,-0.09101,6e-05,12.57727]
[1777562823930,34.34,76396.18,0.0,-0.09102,6e-05,12.57764]
[1777562825068,34.34,76395.18,0.0,-0.09109,6e-05,12.58458]
[1777562826011,34.34,76397.44,0.0,-0.09095,6e-05,12.57094]
[1777562827261,34.34,76397.97,0.0,-0.09092,6e-05,12.56805]
[1777562827291,34.34,76397.97,0.0,-0.09092,6e-05,12.56805]
[1777562827379,34.34,76399.48,0.0,-0.09083,6e-05,12.55875]
[1777562830526,34.34,76401.32,0.0,-0.09072,6e-05,12.54749]
[1777562831405,34.34,76402.13,0.0,-0.09067,6e-05,12.54258]
[1777562831625,34.34,76402.13,0.0,-0.09067,6e-05,12.54258]
[1777562831985,34.34,76402.13,0.0,-0.09067,6e-05,12.54258]
[1777562832047,34.34,76395.69,0.0,-0.09107,6e-05,12.58272]
[1777562833224,34.34,76395.69,0.0,-0.09107,6e-05,12.58272]
[1777562834886,34.34,76390.06,0.0,-0.09142,6e-05,12.6181]
[1777562835665,34.34,76385.76,0.0,-0.0917,6e-05,12.64559]
[1777562838778,34.34,76385.98,0.0,-0.09169,6e-05,12.64498]
[1777562840100,34.34,76384.27,0.0,-0.09181,6e-05,12.65637]
[1777562840129,34.34,76384.27,0.0,-0.09181,6e-05,12.65637]
[1777562840700,34.34,76380.45,0.0,-0.09205,6e-05,12.68049]
[1777562840732,34.34,76380.45,0.0,-0.09205,6e-05,12.68049]
[1777562846467,34.35,76379.79,0.0,-0.09211,6e-05,12.68628]
[1777562850370,34.35,76385.32,0.0,-0.09177,6e-05,12.65333]
[1777562851996,34.35,76385.32,0.0,-0.09178,6e-05,12.65373]
[1777562852061,34.35,76390.62,0.0,-0.09143,6e-05,12.61806]
[1777562856476,34.35,76393.73,0.0,-0.09124,6e-05,12.59915]
[1777562856487,34.35,76393.73,0.0,-0.09124,6e-05,12.59915]
[1777562856578,34.35,76392.59,0.0,-0.09132,6e-05,12.60636]
[1777562860239,34.35,76391.2,0.0,-0.0914,6e-05,12.61524]
[1777562860561,34.35,76397.92,0.0,-0.09099,6e-05,12.5737]
[1777562860663,34.35,76400.86,0.0,-0.09081,6e-05,12.55567]
[1777562861546,34.35,76400.86,0.0,-0.09081,6e-05,12.55567]
[1777562861907,34.35,76400.86,0.0,-0.09081,6e-05,12.55567]
[1777562861916,34.35,76400.86,0.0,-0.09081,6e-05,12.55567]
[1777562862017,34.35,76401.3,0.0,-0.09078,6e-05,12.55336]
[1777562862607,34.35,76401.3,0.0,-0.09078,6e-05,12.55336]
[1777562863156,34.35,76400.1,0.0,-0.09086,6e-05,12.561]
[1777562868599,34.35,76406.2,0.0,-0.09049,6e-05,12.52442]
[1777562873990,34.36,76397.97,0.0,-0.09101,6e-05,12.57614]
[1777562879691,34.36,76393.75,0.0,-0.09128,6e-05,12.60315]
[1777562885714,34.36,76396.29,0.0,-0.09113,6e-05,12.58822]
[1777562890748,34.36,76397.53,0.0,-0.09106,6e-05,12.58107]
[1777562895784,34.36,76401.24,0.0,-0.09084,6e-05,12.5586]
[1777562900820,34.36,76398.62,0.0,-0.091,6e-05,12.57539]
[1777562905855,34.36,76398.32,0.0,-0.09103,6e-05,12.57769]
[1777562910889,34.36,76395.86,0.0,-0.09118,6e-05,12.59324]
[1777562915930,34.36,76400.3,0.0,-0.09089,6e-05,12.56286]
[1777562920962,34.36,76398.36,0.0,-0.09101,6e-05,12.57519]
[1777562921487,34.36,76398.36,0.0,-0.09101,6e-05,12.57519]
[1777562921494,34.36,76398.36,0.0,-0.09101,6e-05,12.57519]
[1777562921969,34.36,76398.88,0.0,-0.09098,6e-05,12.57203]
[1777562924186,34.36,76398.25,0.0,-0.09102,6e-05,12.57599]
[1777562924745,34.36,76391.95,0.0,-0.09142,6e-05,12.61542]
[1777562931032,34.37,76393.84,0.0,-0.09131,6e-05,12.60494]
[1777562936068,34.37,76390.83,0.0,-0.0915,6e-05,12.62373]
[1777562937614,34.37,76389.49,0.0,-0.09158,6e-05,12.63207]
[1777562937719,34.37,76389.49,0.0,-0.09158,6e-05,12.63207]
[1777562937733,34.37,76389.49,0.0,-0.09158,6e-05,12.63207]
[1777562941073,34.37,76380.79,0.0,-0.09213,6e-05,12.68681]
[1777562947145,34.37,76380.91,0.0,-0.09214,6e-05,12.68769]
[1777562952180,34.37,76387.95,0.0,-0.0917,6e-05,12.64367]
[1777562954314,34.37,76387.39,0.0,-0.09173,6e-05,12.64714]
[1777562954301,34.37,76402.89,0.0,-0.09077,6e-05,12.55105]
[1777562954637,34.37,76402.89,0.0,-0.09077,6e-05,12.55105]
[1777562954666,34.37,76402.89,0.0,-0.09077,6e-05,12.55105]
[1777562955202,34.37,76402.89,0.0,-0.09077,6e-05,12.55105]
[1777562955422,34.37,76402.89,0.0,-0.09077,6e-05,12.55105]
[1777562955434,34.37,76402.89,0.0,-0.09077,6e-05,12.55105]
[1777562955974,34.37,76402.89,0.0,-0.09077,6e-05,12.55105]
[1777562956209,34.37,76408.6,0.0,-0.09042,6e-05,12.51587]
[1777562959260,34.37,76411.38,0.0,-0.09025,6e-05,12.49906]
[1777562960071,34.37,76418.37,0.0,-0.08982,6e-05,12.45612]
[1777562961454,34.37,76420.14,0.0,-0.08972,6e-05,12.44568]
[1777562962211,34.37,76420.14,0.0,-0.08972,6e-05,12.44568]
[1777562963054,34.37,76420.02,0.0,-0.08973,6e-05,12.4467]
[1777562964093,34.37,76420.31,0.0,-0.08971,6e-05,12.44519]
[1777562964114,34.37,76420.31,0.0,-0.08971,6e-05,12.44519]
[1777562964269,34.37,76420.35,0.0,-0.08971,6e-05,12.44523]
[1777562965621,34.37,76421.49,0.0,-0.08965,6e-05,12.43849]
[1777562966278,34.37,76423.19,0.0,-0.08955,6e-05,12.42832]
[1777562968132,34.37,76422.78,0.0,-0.08957,6e-05,12.43116]
[1777562973328,34.38,76424.12,0.0,-0.08949,6e-05,12.42151]
[1777562975487,34.38,76422.73,0.0,-0.08958,6e-05,12.43071]
[1777562976349,34.38,76424.41,0.0,-0.08948,6e-05,12.42067]
[1777562981384,34.38,76431.84,0.0,-0.08904,6e-05,12.37681]
[1777562986419,34.38,76440.78,0.0,-0.08852,6e-05,12.32399]
[1777562987869,34.38,76440.78,0.0,-0.08852,6e-05,12.32399]
[1777562987919,34.38,76440.78,0.0,-0.08852,6e-05,12.32399]
[1777562992221,34.38,76441.84,0.0,-0.08846,6e-05,12.3178]
[1777562992253,34.38,76441.84,0.0,-0.08846,6e-05,12.3178]
[1777562992764,34.39,76442.08,0.0,-0.08845,6e-05,12.31649]
[1777562993875,34.39,76439.19,0.0,-0.08862,6e-05,12.33423]
[1777562994558,34.39,76441.08,0.0,-0.08851,6e-05,12.32271]
[1777562995660,34.39,76445.33,0.0,-0.08825,6e-05,12.29671]
[1777562996501,34.39,76451.11,0.0,-0.0879,6e-05,12.26138]
[1777562996533,34.39,76451.11,0.0,-0.0879,6e-05,12.26138]
[1777562996557,34.39,76451.11,0.0,-0.0879,6e-05,12.26138]
[1777562996628,34.39,76451.11,0.0,-0.0879,6e-05,12.26138]
[1777562997974,34.39,76452.19,0.0,-0.08784,6e-05,12.25488]
[1777562998634,34.39,76453.45,0.0,-0.08777,6e-05,12.24752]
[1777563002012,34.39,76457.4,0.0,-0.08753,6e-05,12.22397]
[1777563002111,34.39,76457.4,0.0,-0.08753,6e-05,12.22397]
[1777563002251,34.39,76462.01,0.0,-0.08726,6e-05,12.19581]
[1777563002844,34.39,76462.01,0.0,-0.08726,6e-05,12.19581]
[1777563002902,34.39,76480.12,0.0,-0.08618,6e-05,12.08596]
[1777563006291,34.39,76482.94,0.0,-0.08602,6e-05,12.06938]
[1777563006299,34.39,76482.94,0.0,-0.08602,6e-05,12.06938]
[1777563006392,34.39,76481.42,0.0,-0.08611,6e-05,12.07918]
[1777563006812,34.39,76481.42,0.0,-0.08611,6e-05,12.07918]
[1777563007030,34.39,76481.42,0.0,-0.08611,6e-05,12.07918]
[1777563007123,34.39,76480.83,0.0,-0.08615,6e-05,12.08277]
[1777563012607,34.39,76477.37,0.0,-0.08638,6e-05,12.10654]
[1777563017643,34.4,76472.54,0.0,-0.08668,6e-05,12.13736]
[1777563022960,34.4,76465.61,0.0,-0.08711,6e-05,12.1812]
[1777563023020,34.4,76464.36,0.0,-0.08719,6e-05,12.1892]
[1777563024664,34.4,76464.36,0.0,-0.08719,6e-05,12.1892]
[1777563024676,34.4,76464.36,0.0,-0.08719,6e-05,12.1892]
[1777563024983,34.4,76464.36,0.0,-0.08719,6e-05,12.1892]
[1777563027730,34.4,76458.25,0.0,-0.08757,6e-05,12.22785]
[1777563027741,34.4,76458.25,0.0,-0.08757,6e-05,12.22785]
[1777563027815,34.4,76458.25,0.0,-0.08757,6e-05,12.22785]
[1777563027827,34.4,76463.68,0.0,-0.08724,6e-05,12.19469]
[1777563029483,34.4,76463.68,0.0,-0.08725,6e-05,12.19535]
[1777563029727,34.4,76471.13,0.0,-0.08681,6e-05,12.15032]
[1777563032536,34.4,76468.13,0.0,-0.08697,6e-05,12.16617]
[1777563033538,34.41,76467.23,0.0,-0.08703,6e-05,12.17204]
[1777563035109,34.41,76467.23,0.0,-0.08704,6e-05,12.17241]
[1777563036052,34.41,76467.14,0.0,-0.08704,6e-05,12.17296]
[1777563036094,34.41,76470.04,0.0,-0.08687,6e-05,12.15563]
[1777563041813,34.41,76479.12,0.0,-0.08634,6e-05,12.10135]
[1777563046859,34.41,76475.67,0.0,-0.08655,6e-05,12.1228]
[1777563051881,34.41,76473.1,0.0,-0.08671,6e-05,12.139]
[1777563056919,34.41,76474.72,0.0,-0.08662,6e-05,12.13039]
[1777563061951,34.41,76475.66,0.0,-0.08657,6e-05,12.12497]
[1777563066987,34.42,76478.16,0.0,-0.08644,6e-05,12.1121]
[1777563071629,34.42,76481.83,0.0,-0.08624,6e-05,12.09104]
[1777563072022,34.42,76480.95,0.0,-0.08629,6e-05,12.0968]
[1777563073316,34.42,76480.95,0.0,-0.08629,6e-05,12.0968]
[1777563073651,34.42,76479.4,0.0,-0.08639,6e-05,12.10698]
[1777563074036,34.42,76479.4,0.0,-0.08639,6e-05,12.10734]
[1777563077912,34.42,76492.36,0.0,-0.08563,6e-05,12.02906]
[1777563077924,34.42,76492.36,0.0,-0.08563,6e-05,12.02906]
[1777563077927,34.42,76492.36,0.0,-0.08563,6e-05,12.02906]
[1777563078065,34.42,76491.55,0.0,-0.08568,6e-05,12.03407]
[1777563079388,34.42,76491.55,0.0,-0.08568,6e-05,12.03407]
[1777563079403,34.42,76490.2,0.0,-0.08576,6e-05,12.04247]
[1777563079921,34.42,76490.2,0.0,-0.08576,6e-05,12.04247]
[1777563080079,34.42,76490.2,0.0,-0.08576,6e-05,12.04247]
[1777563084207,34.42,76486.53,0.0,-0.08598,6e-05,12.06518]
[1777563084710,34.42,76488.39,0.0,-0.08587,6e-05,12.05401]
[1777563084780,34.42,76488.39,0.0,-0.08587,6e-05,12.05401]
[1777563084814,34.42,76488.39,0.0,-0.08587,6e-05,12.05401]
[1777563085575,34.42,76488.39,0.0,-0.08587,6e-05,12.05416]
[1777563085683,34.42,76488.39,0.0,-0.08587,6e-05,12.05416]
[1777563086394,34.42,76488.39,0.0,-0.08587,6e-05,12.05416]
[1777563086441,34.42,76505.39,0.0,-0.08487,6e-05,11.95152]
[1777563087217,34.42,76505.39,0.0,-0.08487,6e-05,11.95152]
[1777563087931,34.42,76506.32,0.0,-0.08482,6e-05,11.9459]
[1777563088147,34.42,76506.32,0.0,-0.08483,6e-05,11.94652]
[1777563089648,34.42,76503.02,0.0,-0.08502,6e-05,11.96675]
[1777563090160,34.42,76503.2,0.0,-0.08501,6e-05,11.96594]
[1777563091701,34.42,76512.71,0.0,-0.08444,6e-05,11.90563]
[1777563092173,34.43,76512.71,0.0,-0.08444,6e-05,11.906]
[1777563093859,34.43,76516.31,0.0,-0.08424,6e-05,11.88469]
[1777563094097,34.43,76516.31,0.0,-0.08424,6e-05,11.88469]
[1777563095045,34.43,76517.12,0.0,-0.08419,6e-05,11.87981]
[1777563096071,34.43,76520.4,0.0,-0.08401,6e-05,11.86089]
[1777563097234,34.43,76516.56,0.0,-0.08423,6e-05,11.88442]
[1777563097304,34.43,76516.56,0.0,-0.08423,6e-05,11.88442]
[1777563098025,34.43,76520.31,0.0,-0.08402,6e-05,11.86183]
[1777563098520,34.43,76522.54,0.0,-0.08389,6e-05,11.84924]
[1777563102118,34.43,76527.23,0.0,-0.08363,6e-05,11.82194]
[1777563102124,34.43,76527.23,0.0,-0.08363,6e-05,11.82194]
[1777563102244,34.43,76525.89,0.0,-0.08371,6e-05,11.83048]
[1777563103832,34.43,76525.43,0.0,-0.08374,6e-05,11.83371]
[1777563108289,34.44,76510.43,0.0,-0.08464,6e-05,11.92644]
[1777563113321,34.44,76503.31,0.0,-0.08507,6e-05,11.97097]
[1777563118078,34.44,76513.81,0.0,-0.08447,6e-05,11.90856]
[1777563118095,34.44,76513.81,0.0,-0.08447,6e-05,11.90856]
[1777563121662,34.44,76530.49,0.0,-0.08351,6e-05,11.81016]
[1777563121988,34.44,76530.49,0.0,-0.08351,6e-05,11.81016]
[1777563122499,34.44,76546.37,0.0,-0.0826,6e-05,11.71496]
[1777563123203,34.44,76546.37,0.0,-0.0826,6e-05,11.71496]
[1777563124459,34.44,76546.15,0.0,-0.08262,6e-05,11.71722]
[1777563126924,34.45,76549.31,0.0,-0.08246,6e-05,11.70026]
[1777563129436,34.45,76562.88,0.0,-0.08169,6e-05,11.62055]
[1777563130641,34.45,76565.92,0.0,-0.08152,6e-05,11.60244]
[1777563131042,34.45,76565.92,0.0,-0.08152,6e-05,11.60244]
[1777563131425,34.45,76565.92,0.0,-0.08152,6e-05,11.60244]
[1777563131457,34.45,76574.43,0.0,-0.08104,6e-05,11.55262]
[1777563131832,34.45,76574.43,0.0,-0.08104,6e-05,11.55262]
[1777563132226,34.45,76574.43,0.0,-0.08104,6e-05,11.55262]
[1777563132493,34.45,76574.43,0.0,-0.08104,6e-05,11.55262]
[1777563132519,34.45,76592.5,0.0,-0.08003,6e-05,11.44598]
[1777563132851,34.45,76592.5,0.0,-0.08003,6e-05,11.44598]
[1777563134093,34.45,76590.41,0.0,-0.08015,6e-05,11.45898]
[1777563134732,34.45,76590.41,0.0,-0.08016,6e-05,11.45963]
[1777563135531,34.45,76590.41,0.0,-0.08016,6e-05,11.45963]
[1777563134761,34.45,76596.82,0.0,-0.0798,6e-05,11.42173]
[1777563136489,34.45,76596.82,0.0,-0.0798,6e-05,11.42224]
[1777563136668,34.45,76596.82,0.0,-0.0798,6e-05,11.42224]
[1777563137006,34.45,76596.82,0.0,-0.0798,6e-05,11.42224]
[1777563137123,34.45,76596.82,0.0,-0.0798,6e-05,11.42224]
[1777563137572,34.45,76590.12,0.0,-0.08018,6e-05,11.46214]
[1777563137678,34.45,76590.12,0.0,-0.08018,6e-05,11.46214]
[1777563137812,34.45,76590.12,0.0,-0.08018,6e-05,11.46214]
[1777563137839,34.45,76590.12,0.0,-0.08018,6e-05,11.46214]
[1777563138093,34.45,76590.12,0.0,-0.08018,6e-05,11.46214]
[1777563138518,34.46,76590.12,0.0,-0.08018,6e-05,11.46243]
[1777563138837,34.46,76590.12,0.0,-0.08018,6e-05,11.46243]
[1777563139520,34.46,76590.12,0.0,-0.08018,6e-05,11.46243]
[1777563139573,34.46,76555.7,0.0,-0.08214,6e-05,11.66764]
[1777563139670,34.46,76555.7,0.0,-0.08214,6e-05,11.66764]
[1777563140415,34.46,76555.7,0.0,-0.08214,6e-05,11.66764]
[1777563140533,34.46,76555.7,0.0,-0.08215,6e-05,11.66857]
[1777563141181,34.46,76555.7,0.0,-0.08215,6e-05,11.66857]
[1777563141250,34.46,76555.7,0.0,-0.08215,6e-05,11.66857]
[1777563141543,34.46,76541.28,0.0,-0.08298,6e-05,11.75553]
[1777563141897,34.46,76541.28,0.0,-0.08298,6e-05,11.75553]
[1777563141937,34.46,76541.28,0.0,-0.08298,6e-05,11.75553]
[1777563142260,34.46,76541.28,0.0,-0.08298,6e-05,11.75553]
[1777563142287,34.46,76541.28,0.0,-0.08298,6e-05,11.75553]
[1777563144690,34.46,76528.03,0.0,-0.08376,6e-05,11.83643]
[1777563144717,34.46,76528.03,0.0,-0.08376,6e-05,11.83643]
[1777563144795,34.46,76528.03,0.0,-0.08376,6e-05,11.83643]
[1777563145569,34.46,76528.19,0.0,-0.08376,6e-05,11.83552]
[1777563146092,34.46,76528.19,0.0,-0.08376,6e-05,11.83552]
[1777563146106,34.46,76528.19,0.0,-0.08376,6e-05,11.83552]
[1777563146121,34.46,76528.19,0.0,-0.08376,6e-05,11.83552]
[1777563146575,34.46,76528.51,0.0,-0.08374,6e-05,11.83365]
[1777563151022,34.46,76529.35,0.0,-0.08371,6e-05,11.83055]
[1777563151023,34.46,76528.04,0.0,-0.08377,6e-05,11.83571]
[1777563151707,34.46,76528.04,0.0,-0.08377,6e-05,11.83571]
[1777563152399,34.46,76528.04,0.0,-0.08377,6e-05,11.83571]
[1777563155245,34.47,76512.59,0.0,-0.08468,6e-05,11.92951]
[1777563155491,34.47,76511.59,0.0,-0.08474,6e-05,11.93617]
[1777563157358,34.47,76511.59,0.0,-0.08474,6e-05,11.93617]
[1777563157531,34.47,76502.68,0.0,-0.08527,6e-05,11.99057]
[1777563159507,34.47,76489.3,0.0,-0.08607,6e-05,12.07235]
[1777563159987,34.47,76489.3,0.0,-0.08607,6e-05,12.07235]
[1777563159998,34.47,76489.3,0.0,-0.08607,6e-05,12.07235]
[1777563160411,34.47,76489.3,0.0,-0.08607,6e-05,12.07235]
[1777563160427,34.47,76489.3,0.0,-0.08607,6e-05,12.07235]
[1777563160435,34.47,76480.6,0.0,-0.08659,6e-05,12.12526]
[1777563160809,34.47,76480.6,0.0,-0.08659,6e-05,12.12526]
[1777563160950,34.47,76480.6,0.0,-0.08659,6e-05,12.12526]
[1777563161115,34.47,76480.6,0.0,-0.08659,6e-05,12.12526]
[1777563161177,34.47,76480.6,0.0,-0.08659,6e-05,12.12526]
[1777563161247,34.47,76480.6,0.0,-0.08659,6e-05,12.12526]
[1777563161341,34.47,76477.94,0.0,-0.08675,6e-05,12.14184]
[1777563164332,34.47,76460.25,0.0,-0.08782,6e-05,12.25054]
[1777563165199,34.47,76460.25,0.0,-0.08782,6e-05,12.25054]
[1777563165231,34.47,76460.25,0.0,-0.08782,6e-05,12.25054]
[1777563165430,34.47,76458.49,0.0,-0.08793,6e-05,12.26151]
[1777563171611,34.47,76452.93,0.0,-0.08827,6e-05,12.29636]
[1777563176791,34.47,76451.32,0.0,-0.08837,6e-05,12.30688]
[1777563181832,34.48,76449.49,0.0,-0.08849,6e-05,12.3186]
[1777563186368,34.48,76451.11,0.0,-0.08839,6e-05,12.3089]
[1777563187121,34.48,76453.07,0.0,-0.08828,6e-05,12.297]
[1777563189875,34.48,76462.56,0.0,-0.08771,6e-05,12.23948]
[1777563191474,34.48,76465.99,0.0,-0.0875,6e-05,12.21877]
[1777563191487,34.48,76471.16,0.0,-0.0872,6e-05,12.18751]
[1777563194447,34.48,76486.51,0.0,-0.08628,6e-05,12.09445]
[1777563198318,34.48,76489.63,0.0,-0.0861,6e-05,12.07581]
[1777563198357,34.48,76488.71,0.0,-0.08616,6e-05,12.08155]
[1777563199580,34.48,76466.83,0.0,-0.08747,6e-05,12.21507]
[1777563200231,34.48,76466.83,0.0,-0.08747,6e-05,12.21507]
[1777563200257,34.48,76466.83,0.0,-0.08747,6e-05,12.21507]
[1777563200264,34.48,76469.43,0.0,-0.08731,6e-05,12.19953]
[1777563200867,34.48,76469.43,0.0,-0.08731,6e-05,12.19953]
[1777563201578,34.48,76469.43,0.0,-0.08731,6e-05,12.19953]
[1777563201655,34.48,76469.9,0.0,-0.08729,6e-05,12.197]
[1777563202204,34.48,76469.9,0.0,-0.08729,6e-05,12.197]
[1777563202246,34.48,76470.76,0.0,-0.08724,6e-05,12.19209]
[1777563204299,34.48,76467.22,0.0,-0.08746,6e-05,12.21399]
[1777563204392,34.48,76465.06,0.0,-0.08759,6e-05,12.22746]
[1777563204934,34.48,76465.06,0.0,-0.08759,6e-05,12.22746]
[1777563205596,34.48,76465.06,0.0,-0.08759,6e-05,12.22746]
[1777563204989,34.48,76464.67,0.0,-0.08761,6e-05,12.23012]
[1777563206386,34.48,76464.67,0.0,-0.08761,6e-05,12.23012]
[1777563207632,34.48,76463.88,0.0,-0.08766,6e-05,12.23522]
[1777563207647,34.48,76463.88,0.0,-0.08766,6e-05,12.23522]
[1777563207716,34.48,76463.88,0.0,-0.08767,6e-05,12.23549]
[1777563207720,34.48,76463.88,0.0,-0.08767,6e-05,12.23549]
[1777563208378,34.48,76463.88,0.0,-0.08767,6e-05,12.23549]
[1777563209970,34.48,76456.83,0.0,-0.0881,6e-05,12.27894]
[1777563210221,34.48,76456.83,0.0,-0.0881,6e-05,12.27894]
[1777563216063,34.49,76446.94,0.0,-0.08869,6e-05,12.33802]
[1777563220454,34.49,76445.16,0.0,-0.08881,6e-05,12.35028]
[1777563220661,34.49,76445.16,0.0,-0.08881,6e-05,12.35028]
[1777563220519,34.49,76435.03,0.0,-0.08943,6e-05,12.41276]
[1777563221402,34.49,76435.03,0.0,-0.08943,6e-05,12.41276]
[1777563222145,34.49,76432.9,0.0,-0.08957,6e-05,12.42618]
[1777563222168,34.49,76428.0,0.0,-0.08987,6e-05,12.4566]
[1777563222787,34.49,76428.0,0.0,-0.08987,6e-05,12.4566]
[1777563223375,34.49,76428.0,0.0,-0.08987,6e-05,12.4566]
[1777563223648,34.49,76425.65,0.0,-0.09002,6e-05,12.47132]
[1777563225429,34.49,76418.81,0.0,-0.09044,6e-05,12.51367]
[1777563225475,34.49,76416.72,0.0,-0.09057,6e-05,12.52672]
[1777563225689,34.49,76416.72,0.0,-0.09057,6e-05,12.52672]
[1777563225705,34.49,76416.72,0.0,-0.09057,6e-05,12.52672]
[1777563226494,34.49,76416.72,0.0,-0.09057,6e-05,12.52672]
[1777563226574,34.49,76420.6,0.0,-0.09033,6e-05,12.50298]
[1777563227949,34.49,76420.6,0.0,-0.09033,6e-05,12.50317]
[1777563228274,34.49,76429.14,0.0,-0.08981,6e-05,12.45087]
[1777563233666,34.49,76432.56,0.0,-0.08961,6e-05,12.43097]
[1777563237771,34.5,76433.59,0.0,-0.08956,6e-05,12.42609]
[1777563238220,34.5,76434.76,0.0,-0.0895,6e-05,12.4192]
[1777563243256,34.5,76440.11,0.0,-0.08919,6e-05,12.38799]
[1777563248290,34.5,76442.64,0.0,-0.08905,6e-05,12.37426]
[1777563253325,34.5,76444.26,0.0,-0.08897,6e-05,12.36619]
[1777563255450,34.51,76444.04,0.0,-0.08898,6e-05,12.36791]
[1777563256310,34.51,76446.47,0.0,-0.08884,6e-05,12.35342]
[1777563262388,34.51,76447.54,0.0,-0.0888,6e-05,12.34965]
[1777563265447,34.51,76449.5,0.0,-0.08869,6e-05,12.33849]
[1777563266616,34.51,76444.97,0.0,-0.08897,6e-05,12.36662]
[1777563268080,34.51,76448.35,0.0,-0.08877,6e-05,12.34673]
[1777563268806,34.51,76447.71,0.0,-0.08882,6e-05,12.35105]
[1777563269444,34.51,76434.46,0.0,-0.08963,6e-05,12.43253]
[1777563270507,34.51,76434.46,0.0,-0.08963,6e-05,12.43253]
[1777563270530,34.51,76434.46,0.0,-0.08963,6e-05,12.43253]
[1777563270649,34.51,76434.46,0.0,-0.08963,6e-05,12.43253]
[1777563270711,34.52,76420.48,0.0,-0.09048,6e-05,12.51864]
[1777563271248,34.52,76420.48,0.0,-0.09048,6e-05,12.51864]
[1777563272542,34.52,76420.48,0.0,-0.09047,6e-05,12.51558]
[1777563272674,34.52,76420.48,0.0,-0.09047,6e-05,12.51558]
[1777563272723,34.52,76413.9,0.0,-0.09087,6e-05,12.55625]
[1777563273791,34.52,76413.9,0.0,-0.09087,6e-05,12.55639]
[1777563279521,34.52,76405.12,0.0,-0.09142,6e-05,12.61093]
[1777563281488,34.52,76396.51,0.0,-0.09196,6e-05,12.66453]
[1777563281499,34.52,76396.51,0.0,-0.09196,6e-05,12.66453]
[1777563282290,34.52,76392.15,0.0,-0.09223,6e-05,12.69145]
[1777563282767,34.52,76392.24,0.0,-0.09222,6e-05,12.69079]
[1777563286328,34.52,76389.39,0.0,-0.09241,6e-05,12.70884]
[1777563286361,34.52,76389.39,0.0,-0.09241,6e-05,12.70884]
[1777563289596,34.52,76371.85,0.0,-0.09351,6e-05,12.81839]
[1777563290776,34.52,76371.21,0.0,-0.09356,6e-05,12.82244]
[1777563292548,34.52,76374.69,0.0,-0.09334,6e-05,12.80087]
[1777563292616,34.52,76385.13,0.0,-0.09268,6e-05,12.7358]
[1777563294178,34.52,76387.95,0.0,-0.0925,6e-05,12.71815]
[1777563299667,34.52,76389.79,0.0,-0.09238,6e-05,12.70606]
[1777563299850,34.52,76389.79,0.0,-0.09238,6e-05,12.70606]
[1777563300361,34.52,76389.79,0.0,-0.09238,6e-05,12.70606]
[1777563300534,34.52,76389.79,0.0,-0.09238,6e-05,12.70606]
[1777563300539,34.52,76389.79,0.0,-0.09238,6e-05,12.70606]
[1777563300675,34.52,76388.05,0.0,-0.09249,6e-05,12.71672]
[1777563301874,34.52,76381.53,0.0,-0.09289,6e-05,12.75701]
[1777563302918,34.52,76378.86,0.0,-0.09306,6e-05,12.77339]
[1777563302957,34.52,76378.86,0.0,-0.09306,6e-05,12.77339]
[1777563304968,34.52,76378.66,0.0,-0.09307,6e-05,12.77423]
[1777563306479,34.52,76380.01,0.0,-0.09298,6e-05,12.76563]
[1777563306534,34.52,76380.01,0.0,-0.09298,6e-05,12.76563]
[1777563312267,34.51,76380.51,0.0,-0.09294,6e-05,12.76128]
[1777563314240,34.51,76379.12,0.0,-0.09302,6e-05,12.76953]
[1777563319166,34.51,76374.55,0.0,-0.09331,6e-05,12.79774]
[1777563322645,34.51,76371.6,0.0,-0.09348,6e-05,12.81531]
[1777563322667,34.51,76371.6,0.0,-0.09348,6e-05,12.81531]
[1777563325341,34.51,76367.85,0.0,-0.09372,6e-05,12.83812]
[1777563331482,34.51,76357.8,0.0,-0.09435,6e-05,12.90048]
[1777563333394,34.51,76357.78,0.0,-0.09433,6e-05,12.89712]
[1777563333629,34.51,76357.78,0.0,-0.09433,6e-05,12.89712]
[1777563333643,34.51,76357.78,0.0,-0.09433,6e-05,12.89712]
[1777563338942,34.51,76351.37,0.0,-0.09473,6e-05,12.93662]
[1777563343977,34.51,76350.48,0.0,-0.09478,6e-05,12.94158]
[1777563349011,34.51,76351.84,0.0,-0.09469,6e-05,12.93246]
[1777563354062,34.51,76356.86,0.0,-0.09437,6e-05,12.90061]
[1777563359084,34.51,76351.36,0.0,-0.09471,6e-05,12.9344]
[1777563364120,34.5,76350.56,0.0,-0.09475,6e-05,12.93876]
[1777563369155,34.5,76350.28,0.0,-0.09477,6e-05,12.93984]
[1777563374192,34.5,76354.53,0.0,-0.09449,6e-05,12.91274]
[1777563379226,34.5,76349.7,0.0,-0.09479,6e-05,12.94221]
[1777563384622,34.5,76343.6,0.0,-0.09517,6e-05,12.97965]
[1777563384841,34.5,76343.6,0.0,-0.09517,6e-05,12.97965]
[1777563385270,34.5,76342.67,0.0,-0.09523,6e-05,12.98545]
[1777563386345,34.5,76342.67,0.0,-0.09523,6e-05,12.98545]
[1777563387703,34.5,76332.54,0.0,-0.09588,6e-05,13.04897]
[1777563389877,34.5,76331.65,0.0,-0.09594,6e-05,13.05476]
[1777563390701,34.5,76331.65,0.0,-0.09594,6e-05,13.05476]
[1777563392857,34.5,76330.95,0.0,-0.09597,6e-05,13.05595]
[1777563394529,34.5,76328.87,0.0,-0.0961,6e-05,13.06902]
[1777563394534,34.5,76332.63,0.0,-0.09586,6e-05,13.04548]
[1777563395913,34.5,76332.63,0.0,-0.09586,6e-05,13.04551]
[1777563396593,34.5,76332.63,0.0,-0.09586,6e-05,13.04551]
[1777563397395,34.5,76333.92,0.0,-0.09578,6e-05,13.03747]
[1777563397540,34.5,76333.92,0.0,-0.09578,6e-05,13.03747]
[1777563397548,34.5,76336.59,0.0,-0.09561,6e-05,13.02077]
[1777563403393,34.5,76341.35,0.0,-0.09531,6e-05,12.99144]
[1777563407024,34.5,76357.24,0.0,-0.09429,6e-05,12.89225]
[1777563407171,34.5,76357.24,0.0,-0.09429,6e-05,12.89225]
[1777563409186,34.5,76365.99,0.0,-0.09373,6e-05,12.8369]
[1777563409321,34.5,76365.99,0.0,-0.09373,6e-05,12.8369]
[1777563411373,34.5,76373.0,0.0,-0.09328,6e-05,12.79293]
[1777563411800,34.5,76373.0,0.0,-0.09328,6e-05,12.79293]
[1777563411874,34.5,76373.0,0.0,-0.09328,6e-05,12.79293]
[1777563413389,34.5,76373.54,0.0,-0.09324,6e-05,12.78895]
[1777563416692,34.5,76376.98,0.0,-0.09302,6e-05,12.76711]
[1777563422420,34.5,76380.64,0.0,-0.09278,6e-05,12.74294]
[1777563425905,34.49,76377.29,0.0,-0.09298,6e-05,12.76289]
[1777563427356,34.49,76378.04,0.0,-0.09293,6e-05,12.758]
[1777563427994,34.49,76375.09,0.0,-0.09312,6e-05,12.77607]
[1777563430712,34.49,76379.87,0.0,-0.09281,6e-05,12.74594]
[1777563436628,34.49,76377.32,0.0,-0.09295,6e-05,12.76007]
[1777563441663,34.49,76375.64,0.0,-0.09305,6e-05,12.7693]
[1777563446699,34.49,76379.46,0.0,-0.0928,6e-05,12.74512]
[1777563448869,34.49,76378.84,0.0,-0.09284,6e-05,12.74875]
[1777563449880,34.49,76378.47,0.0,-0.09286,6e-05,12.75083]
[1777563450580,34.49,76369.03,0.0,-0.09345,6e-05,12.80928]
[1777563451171,34.49,76368.6,0.0,-0.09348,6e-05,12.81169]
[1777563451258,34.49,76368.6,0.0,-0.09348,6e-05,12.81169]
[1777563451734,34.49,76368.6,0.0,-0.09345,6e-05,12.80811]
[1777563452027,34.49,76368.6,0.0,-0.09345,6e-05,12.80811]
[1777563452070,34.49,76368.6,0.0,-0.09345,6e-05,12.80811]
[1777563452741,34.48,76367.11,0.0,-0.09354,6e-05,12.81705]
[1777563453222,34.48,76367.11,0.0,-0.09354,6e-05,12.81705]
[1777563458784,34.48,76361.84,0.0,-0.09388,6e-05,12.84984]
[1777563463818,34.48,76362.02,0.0,-0.09387,6e-05,12.84868]
[1777563468853,34.48,76359.77,0.0,-0.09401,6e-05,12.86269]
[1777563473887,34.48,76358.28,0.0,-0.0941,6e-05,12.87193]
[1777563478922,34.48,76357.26,0.0,-0.09417,6e-05,12.87827]
[1777563483957,34.48,76357.35,0.0,-0.09416,6e-05,12.87761]
[1777563488993,34.48,76355.06,0.0,-0.0943,6e-05,12.89168]
[1777563494027,34.48,76349.52,0.0,-0.09465,6e-05,12.92596]
[1777563499578,34.48,76355.1,0.0,-0.0943,6e-05,12.89081]
[1777563505695,34.48,76360.79,0.0,-0.09393,6e-05,12.85534]
[1777563505760,34.48,76360.79,0.0,-0.09393,6e-05,12.85534]
[1777563505766,34.48,76360.79,0.0,-0.09393,6e-05,12.85534]
[1777563505909,34.48,76360.79,0.0,-0.09393,6e-05,12.85534]
[1777563505915,34.48,76360.79,0.0,-0.09393,6e-05,12.85534]
[1777563507244,34.48,76362.77,0.0,-0.09381,6e-05,12.84304]
[1777563507946,34.48,76362.77,0.0,-0.09381,6e-05,12.84304]
[1777563513161,34.48,76379.2,0.0,-0.09274,6e-05,12.73618]
[1777563516025,34.48,76383.96,0.0,-0.09244,6e-05,12.70644]
[1777563516296,34.48,76383.96,0.0,-0.09244,6e-05,12.70644]
[1777563516395,34.48,76383.96,0.0,-0.09244,6e-05,12.70644]
[1777563516472,34.48,76388.66,0.0,-0.09214,6e-05,12.67723]
[1777563520126,34.48,76394.73,0.0,-0.09176,6e-05,12.63958]
[1777563520176,34.48,76394.73,0.0,-0.09176,6e-05,12.63958]
[1777563520270,34.48,76394.73,0.0,-0.09176,6e-05,12.63958]
[1777563520389,34.48,76394.73,0.0,-0.09176,6e-05,12.63958]
[1777563520397,34.48,76394.73,0.0,-0.09176,6e-05,12.63958]
[1777563526254,34.48,76416.28,0.0,-0.09044,6e-05,12.5074]
[1777563530218,34.48,76417.14,0.0,-0.09039,6e-05,12.50268]
[1777563530291,34.48,76417.78,0.0,-0.09035,6e-05,12.49893]
[1777563535318,34.48,76417.43,0.0,-0.09039,6e-05,12.50214]
[1777563537281,34.49,76416.84,0.0,-0.09042,6e-05,12.50596]
[1777563537687,34.49,76416.84,0.0,-0.09042,6e-05,12.50596]
[1777563537736,34.49,76420.77,0.0,-0.09018,6e-05,12.48196]
[1777563540499,34.49,76428.66,0.0,-0.08971,6e-05,12.43396]
[1777563541962,34.49,76429.96,0.0,-0.08963,6e-05,12.42627]
[1777563541980,34.49,76429.96,0.0,-0.08963,6e-05,12.42657]
[1777563542428,34.49,76429.96,0.0,-0.08963,6e-05,12.42657]
[1777563542444,34.49,76429.96,0.0,-0.08963,6e-05,12.42657]
[1777563542542,34.49,76424.94,0.0,-0.08994,6e-05,12.45772]
[1777563543435,34.49,76424.94,0.0,-0.08994,6e-05,12.45772]
[1777563543559,34.49,76424.94,0.0,-0.08994,6e-05,12.45772]
[1777563544557,34.49,76417.76,0.0,-0.09039,6e-05,12.50215]
[1777563544754,34.49,76417.76,0.0,-0.09039,6e-05,12.50215]
[1777563544812,34.49,76413.51,0.0,-0.09065,6e-05,12.52852]
[1777563550427,34.49,76419.06,0.0,-0.09032,6e-05,12.49538]
[1777563551392,34.49,76419.06,0.0,-0.09032,6e-05,12.49538]
[1777563551431,34.49,76418.25,0.0,-0.09037,6e-05,12.50054]
[1777563553469,34.49,76420.32,0.0,-0.09024,6e-05,12.48799]
[1777563553536,34.49,76422.16,0.0,-0.09013,6e-05,12.47686]
[1777563556448,34.49,76423.09,0.0,-0.09008,6e-05,12.47156]
[1777563556489,34.49,76421.2,0.0,-0.0902,6e-05,12.48337]
[1777563559715,34.49,76420.43,0.0,-0.09025,6e-05,12.48849]
[1777563559814,34.49,76419.97,0.0,-0.09028,6e-05,12.4915]
[1777563560515,34.49,76419.97,0.0,-0.09028,6e-05,12.4915]
[1777563560616,34.49,76420.21,0.0,-0.09027,6e-05,12.49019]
[1777563563303,34.49,76419.45,0.0,-0.09031,6e-05,12.4952]
[1777563563515,34.49,76419.16,0.0,-0.09033,6e-05,12.49714]
[1777563564090,34.49,76419.16,0.0,-0.09033,6e-05,12.49714]
[1777563564522,34.49,76419.91,0.0,-0.09029,6e-05,12.49268]
[1777563569557,34.5,76422.0,0.0,-0.09017,6e-05,12.48058]
[1777563574591,34.5,76421.24,0.0,-0.0902,6e-05,12.48271]
[1777563579625,34.5,76421.61,0.0,-0.09019,6e-05,12.48118]
[1777563584665,34.5,76428.04,0.0,-0.0898,6e-05,12.44249]
[1777563589701,34.5,76423.2,0.0,-0.09011,6e-05,12.47309]
[1777563594736,34.5,76420.69,0.0,-0.09027,6e-05,12.48916]
[1777563599771,34.5,76429.47,0.0,-0.08974,6e-05,12.43599]
[1777563601212,34.5,76435.41,0.0,-0.08937,6e-05,12.39977]
[1777563601784,34.5,76436.06,0.0,-0.08934,6e-05,12.39602]
[1777563603411,34.5,76436.87,0.0,-0.08929,6e-05,12.39131]
[1777563603945,34.5,76435.93,0.0,-0.08935,6e-05,12.39732]
[1777563604269,34.5,76435.93,0.0,-0.08935,6e-05,12.39732]
[1777563604812,34.5,76435.93,0.0,-0.08935,6e-05,12.39732]
[1777563604819,34.5,76428.68,0.0,-0.0898,6e-05,12.44204]
[1777563606382,34.5,76428.68,0.0,-0.0898,6e-05,12.44228]
[1777563606820,34.5,76418.9,0.0,-0.0904,6e-05,12.50258]
[1777563607097,34.5,76418.9,0.0,-0.0904,6e-05,12.50258]
[1777563607107,34.5,76418.9,0.0,-0.0904,6e-05,12.50258]
[1777563607827,34.51,76419.67,0.0,-0.09035,6e-05,12.49792]
[1777563609877,34.51,76419.22,0.0,-0.09038,6e-05,12.50076]
[1777563609976,34.51,76418.38,0.0,-0.09043,6e-05,12.50601]
[1777563615882,34.51,76420.51,0.0,-0.09031,6e-05,12.49333]
[1777563620917,34.51,76420.95,0.0,-0.09028,6e-05,12.49106]
[1777563625955,34.51,76418.75,0.0,-0.09042,6e-05,12.50497]
[1777563630987,34.51,76418.75,0.0,-0.09043,6e-05,12.50525]
[1777563632064,34.51,76418.75,0.0,-0.09043,6e-05,12.50525]
[1777563632243,34.51,76413.15,0.0,-0.09075,6e-05,12.53655]
[1777563632248,34.51,76413.15,0.0,-0.09075,6e-05,12.53655]
[1777563633041,34.51,76413.15,0.0,-0.09075,6e-05,12.53655]
[1777563633098,34.51,76413.15,0.0,-0.09075,6e-05,12.53655]
[1777563633098,34.51,76408.54,0.0,-0.09104,6e-05,12.56502]
[1777563633605,34.51,76408.54,0.0,-0.09104,6e-05,12.56502]
[1777563633616,34.51,76408.54,0.0,-0.09104,6e-05,12.56502]
[1777563633618,34.51,76408.54,0.0,-0.09104,6e-05,12.56502]
[1777563633641,34.51,76408.54,0.0,-0.09104,6e-05,12.56502]
[1777563634008,34.51,76408.54,0.0,-0.09104,6e-05,12.56539]
[1777563634216,34.51,76408.54,0.0,-0.09104,6e-05,12.56539]
[1777563635133,34.51,76407.82,0.0,-0.09108,6e-05,12.56979]
[1777563635257,34.51,76407.82,0.0,-0.09108,6e-05,12.56979]
[1777563636088,34.51,76407.82,0.0,-0.09108,6e-05,12.56979]
[1777563646095,34.51,76393.87,0.0,-0.09197,6e-05,12.6576]
[1777563651096,34.51,76393.19,0.0,-0.092,6e-05,12.66131]
[1777563651307,34.51,76392.13,0.0,-0.09207,6e-05,12.66775]
[1777563655061,34.51,76391.54,0.0,-0.0921,6e-05,12.67116]
[1777563655377,34.51,76389.05,0.0,-0.09226,6e-05,12.68645]
[1777563657370,34.51,76383.37,0.0,-0.09261,6e-05,12.7212]
[1777563657400,34.51,76381.94,0.0,-0.0927,6e-05,12.72989]
[1777563658740,34.51,76381.94,0.0,-0.0927,6e-05,12.72989]
[1777563659003,34.51,76381.94,0.0,-0.0927,6e-05,12.72989]
[1777563659430,34.51,76385.02,0.0,-0.0925,6e-05,12.71058]
[1777563659440,34.51,76385.02,0.0,-0.0925,6e-05,12.71058]
[1777563659444,34.51,76386.5,0.0,-0.09241,6e-05,12.70122]
[1777563665229,34.51,76392.53,0.0,-0.09202,6e-05,12.66317]
[1777563670264,34.51,76389.86,0.0,-0.09218,6e-05,12.67898]
[1777563675299,34.5,76390.5,0.0,-0.09214,6e-05,12.67434]
[1777563680335,34.5,76385.21,0.0,-0.09246,6e-05,12.70646]
[1777563685369,34.5,76384.72,0.0,-0.09248,6e-05,12.70867]
[1777563687026,34.5,76384.72,0.0,-0.09248,6e-05,12.70867]
[1777563687067,34.5,76384.72,0.0,-0.09248,6e-05,12.70867]
[1777563687563,34.5,76386.94,0.0,-0.09234,6e-05,12.69478]
[1777563689128,34.5,76392.62,0.0,-0.09199,6e-05,12.65949]
[1777563690536,34.5,76395.68,0.0,-0.0918,6e-05,12.64046]
[1777563691653,34.5,76396.69,0.0,-0.09173,6e-05,12.63418]
[1777563693394,34.5,76399.49,0.0,-0.09154,6e-05,12.61357]
[1777563694126,34.5,76399.49,0.0,-0.09154,6e-05,12.61357]
[1777563695997,34.5,76407.17,0.0,-0.09106,6e-05,12.56626]
[1777563696040,34.5,76407.17,0.0,-0.09106,6e-05,12.56626]
[1777563696113,34.5,76403.35,0.0,-0.0913,6e-05,12.5899]
[1777563696378,34.5,76403.35,0.0,-0.0913,6e-05,12.5899]
[1777563697065,34.5,76403.35,0.0,-0.0913,6e-05,12.5899]
[1777563698044,34.5,76401.77,0.0,-0.0914,6e-05,12.59969]
[1777563698102,34.5,76399.44,0.0,-0.09154,6e-05,12.61412]
[1777563698324,34.5,76399.44,0.0,-0.09154,6e-05,12.61412]
[1777563704101,34.5,76400.93,0.0,-0.09145,6e-05,12.60497]
[1777563709536,34.5,76402.51,0.0,-0.09135,6e-05,12.59539]
[1777563712780,34.5,76404.06,0.0,-0.09126,6e-05,12.58584]
[1777563713394,34.5,76405.36,0.0,-0.09118,6e-05,12.57784]
[1777563718599,34.5,76405.85,0.0,-0.09115,6e-05,12.57497]
[1777563723635,34.5,76409.31,0.0,-0.09094,6e-05,12.55375]
[1777563728670,34.5,76406.45,0.0,-0.09112,6e-05,12.57161]
[1777563734180,34.5,76404.55,0.0,-0.09124,6e-05,12.58352]
[1777563734542,34.5,76404.52,0.0,-0.09124,6e-05,12.58375]
[1777563737026,34.5,76399.2,0.0,-0.09157,6e-05,12.61666]
[1777563737044,34.5,76399.2,0.0,-0.09157,6e-05,12.61666]
[1777563738541,34.5,76387.02,0.0,-0.09233,6e-05,12.69263]
[1777563739428,34.5,76383.67,0.0,-0.09254,6e-05,12.71361]
[1777563740641,34.51,76381.38,0.0,-0.09269,6e-05,12.72801]
[1777563744722,34.51,76381.02,0.0,-0.09272,6e-05,12.73102]
[1777563744914,34.51,76377.62,0.0,-0.09294,6e-05,12.75228]
[1777563745647,34.51,76377.62,0.0,-0.09294,6e-05,12.75228]
[1777563746752,34.51,76374.26,0.0,-0.09315,6e-05,12.77329]
[1777563746796,34.51,76374.26,0.0,-0.09315,6e-05,12.77339]
[1777563751830,34.51,76367.87,0.0,-0.09354,6e-05,12.81019]
[1777563752591,34.51,76367.87,0.0,-0.09354,6e-05,12.81019]
[1777563752714,34.51,76367.87,0.0,-0.09354,6e-05,12.81019]
[1777563752842,34.51,76367.46,0.0,-0.09356,6e-05,12.81279]
[1777563753401,34.51,76367.46,0.0,-0.09356,6e-05,12.81279]
[1777563753845,34.51,76352.35,0.0,-0.09452,6e-05,12.90685]
[1777563754803,34.51,76352.35,0.0,-0.09452,6e-05,12.90685]
[1777563754900,34.51,76347.63,0.0,-0.09482,6e-05,12.93618]
[1777563760460,34.51,76349.05,0.0,-0.09472,6e-05,12.9267]
[1777563760898,34.51,76349.51,0.0,-0.09469,6e-05,12.92372]
[1777563762392,34.51,76349.09,0.0,-0.09472,6e-05,12.92623]
[1777563762927,34.51,76349.09,0.0,-0.09472,6e-05,12.92623]
[1777563763022,34.51,76349.8,0.0,-0.09467,6e-05,12.92169]
[1777563767578,34.51,76354.18,0.0,-0.09439,6e-05,12.89401]
[1777563768901,34.5,76351.41,0.0,-0.09456,6e-05,12.91121]
[1777563770927,34.5,76356.86,0.0,-0.09422,6e-05,12.87712]
[1777563771108,34.5,76356.86,0.0,-0.09422,6e-05,12.87712]
[1777563771138,34.5,76356.86,0.0,-0.09422,6e-05,12.87712]
[1777563771239,34.5,76358.68,0.0,-0.0941,6e-05,12.86539]
[1777563771848,34.5,76358.68,0.0,-0.0941,6e-05,12.86539]
[1777563773072,34.5,76358.68,0.0,-0.09409,6e-05,12.86504]
[1777563773146,34.5,76355.48,0.0,-0.09429,6e-05,12.88461]
[1777563774498,34.5,76355.48,0.0,-0.09429,6e-05,12.88422]
[1777563775071,34.5,76355.48,0.0,-0.09429,6e-05,12.88422]
[1777563775167,34.5,76352.74,0.0,-0.09446,6e-05,12.9009]
[1777563781170,34.5,76357.56,0.0,-0.09413,6e-05,12.86877]
[1777563787084,34.49,76358.61,0.0,-0.09404,6e-05,12.85948]
[1777563792120,34.49,76360.67,0.0,-0.09389,6e-05,12.84482]
[1777563797156,34.49,76359.56,0.0,-0.09396,6e-05,12.8515]
[1777563802190,34.49,76363.77,0.0,-0.09369,6e-05,12.82542]
[1777563807225,34.49,76367.37,0.0,-0.09347,6e-05,12.80341]
[1777563812260,34.49,76369.79,0.0,-0.0933,6e-05,12.78552]
[1777563817295,34.5,76362.17,0.0,-0.0938,6e-05,12.8346]
[1777563821719,34.5,76371.96,0.0,-0.09319,6e-05,12.7749]
[1777563821936,34.5,76371.96,0.0,-0.09319,6e-05,12.7749]
[1777563827222,34.5,76371.89,0.0,-0.09321,6e-05,12.77717]
[1777563827821,34.5,76373.63,0.0,-0.09311,6e-05,12.76726]
[1777563829331,34.5,76369.87,0.0,-0.09336,6e-05,12.7911]
[1777563829345,34.5,76369.87,0.0,-0.09336,6e-05,12.7911]
[1777563830203,34.5,76368.83,0.0,-0.09343,6e-05,12.79838]
[1777563835425,34.51,76368.37,0.0,-0.09348,6e-05,12.80362]
[1777563840284,34.51,76369.28,0.0,-0.09344,6e-05,12.79917]
[1777563841574,34.51,76363.36,0.0,-0.09381,6e-05,12.83641]
[1777563841596,34.51,76363.36,0.0,-0.09381,6e-05,12.83641]
[1777563841696,34.51,76355.34,0.0,-0.09433,6e-05,12.88703]
[1777563842409,34.51,76355.34,0.0,-0.09433,6e-05,12.88703]
[1777563842430,34.51,76355.34,0.0,-0.09433,6e-05,12.88703]
[1777563842957,34.51,76352.64,0.0,-0.0945,6e-05,12.90416]
[1777563844536,34.51,76352.64,0.0,-0.09451,6e-05,12.90442]
[1777563844569,34.51,76352.64,0.0,-0.09451,6e-05,12.90442]
[1777563845329,34.51,76352.64,0.0,-0.09451,6e-05,12.90442]
[1777563845340,34.51,76348.86,0.0,-0.09475,6e-05,12.92824]
[1777563845349,34.51,76348.86,0.0,-0.09475,6e-05,12.92824]
[1777563846157,34.51,76348.86,0.0,-0.09475,6e-05,12.92824]
[1777563846214,34.51,76349.26,0.0,-0.09473,6e-05,12.92598]
[1777563852340,34.51,76339.42,0.0,-0.09536,6e-05,12.98832]
[1777563852734,34.51,76339.8,0.0,-0.09534,6e-05,12.98609]
[1777563854474,34.51,76335.5,0.0,-0.09562,6e-05,13.01327]
[1777563854494,34.51,76335.5,0.0,-0.09562,6e-05,13.01327]
[1777563855914,34.51,76335.5,0.0,-0.09562,6e-05,13.01338]
[1777563855946,34.51,76335.5,0.0,-0.09562,6e-05,13.01338]
[1777563861603,34.52,76337.82,0.0,-0.09548,6e-05,12.99958]
[1777563866637,34.52,76336.08,0.0,-0.0956,6e-05,13.01115]
[1777563871965,34.52,76338.64,0.0,-0.09544,6e-05,12.99567]
[1777563872265,34.52,76338.64,0.0,-0.09544,6e-05,12.99567]
[1777563872294,34.52,76338.64,0.0,-0.09544,6e-05,12.99567]
[1777563872323,34.52,76340.6,0.0,-0.09529,6e-05,12.98031]
[1777563873466,34.52,76340.6,0.0,-0.0953,6e-05,12.98048]
[1777563873486,34.52,76340.6,0.0,-0.0953,6e-05,12.98048]
[1777563873686,34.52,76359.68,0.0,-0.09408,6e-05,12.86175]
[1777563874607,34.52,76359.68,0.0,-0.09408,6e-05,12.86175]
[1777563874912,34.52,76359.68,0.0,-0.09408,6e-05,12.86175]
[1777563875161,34.52,76366.3,0.0,-0.09367,6e-05,12.82089]
[1777563875455,34.52,76366.3,0.0,-0.09367,6e-05,12.82089]
[1777563875680,34.52,76366.3,0.0,-0.09367,6e-05,12.82089]
[1777563876107,34.52,76366.3,0.0,-0.09367,6e-05,12.82089]
[1777563876297,34.52,76381.85,0.0,-0.09269,6e-05,12.72473]
[1777563878074,34.52,76381.85,0.0,-0.0927,6e-05,12.72531]
[1777563878254,34.52,76381.85,0.0,-0.0927,6e-05,12.72531]
[1777563878369,34.52,76381.85,0.0,-0.0927,6e-05,12.72531]
[1777563878725,34.52,76382.39,0.0,-0.09267,6e-05,12.72275]
[1777563879735,34.52,76398.25,0.0,-0.09169,6e-05,12.62494]
[1777563882672,34.52,76399.62,0.0,-0.09161,6e-05,12.61725]
[1777563883110,34.52,76399.62,0.0,-0.09161,6e-05,12.61725]
[1777563884672,34.52,76409.26,0.0,-0.09102,6e-05,12.55823]
[1777563886668,34.53,76418.67,0.0,-0.09044,6e-05,12.50065]
[1777563886677,34.53,76418.67,0.0,-0.09044,6e-05,12.50065]
[1777563886708,34.53,76418.67,0.0,-0.09044,6e-05,12.50065]
[1777563887442,34.53,76417.86,0.0,-0.09049,6e-05,12.5062]
[1777563888745,34.53,76417.86,0.0,-0.0905,6e-05,12.50674]
[1777563888791,34.53,76417.86,0.0,-0.0905,6e-05,12.50674]
[1777563888805,34.53,76417.86,0.0,-0.0905,6e-05,12.50674]
[1777563893950,34.53,76419.68,0.0,-0.09041,6e-05,12.49833]
[1777563894221,34.53,76419.68,0.0,-0.09041,6e-05,12.49833]
[1777563894231,34.53,76419.68,0.0,-0.09041,6e-05,12.49833]
[1777563896321,34.53,76439.87,0.0,-0.08919,6e-05,12.37558]
[1777563898878,34.53,76437.57,0.0,-0.08934,6e-05,12.3904]
[1777563899566,34.53,76424.96,0.0,-0.09011,6e-05,12.46809]
[1777563899975,34.53,76424.96,0.0,-0.09011,6e-05,12.46809]
[1777563899997,34.53,76424.96,0.0,-0.09011,6e-05,12.46809]
[1777563900560,34.54,76422.58,0.0,-0.09026,6e-05,12.48294]
[1777563900889,34.54,76422.58,0.0,-0.09026,6e-05,12.48294]
[1777563901834,34.54,76416.35,0.0,-0.09064,6e-05,12.52146]
[1777563901844,34.54,76416.35,0.0,-0.09064,6e-05,12.52146]
[1777563902657,34.54,76415.66,0.0,-0.09069,6e-05,12.52585]
[1777563902941,34.54,76415.66,0.0,-0.09069,6e-05,12.52585]
[1777563903530,34.54,76414.58,0.0,-0.09076,6e-05,12.53263]
[1777563903541,34.54,76414.58,0.0,-0.09076,6e-05,12.53263]
[1777563904218,34.54,76414.58,0.0,-0.09076,6e-05,12.53263]
[1777563904928,34.54,76415.61,0.0,-0.09069,6e-05,12.52641]
[1777563908519,34.54,76417.76,0.0,-0.09057,6e-05,12.51371]
[1777563908588,34.54,76417.76,0.0,-0.09057,6e-05,12.51371]
[1777563908888,34.54,76417.76,0.0,-0.09057,6e-05,12.51371]
[1777563909142,34.54,76417.76,0.0,-0.09057,6e-05,12.51371]
[1777563909157,34.54,76417.76,0.0,-0.09057,6e-05,12.51371]
[1777563909196,34.54,76417.76,0.0,-0.09057,6e-05,12.51371]
[1777563911031,34.54,76416.79,0.0,-0.09063,6e-05,12.52032]
[1777563916053,34.54,76410.38,0.0,-0.09104,6e-05,12.56122]
[1777563922294,34.54,76407.21,0.0,-0.09126,6e-05,12.58297]
[1777563926060,34.55,76392.79,0.0,-0.09217,6e-05,12.67364]
[1777563928273,34.55,76388.82,0.0,-0.09242,6e-05,12.6984]
[1777563928373,34.55,76380.11,0.0,-0.09297,6e-05,12.75256]
[1777563928933,34.55,76380.11,0.0,-0.09297,6e-05,12.75256]
[1777563929313,34.55,76380.11,0.0,-0.09297,6e-05,12.75256]
[1777563929324,34.55,76380.11,0.0,-0.09297,6e-05,12.75256]
[1777563932748,34.55,76371.11,0.0,-0.09353,6e-05,12.80689]
[1777563932762,34.55,76371.11,0.0,-0.09353,6e-05,12.80689]
[1777563932770,34.55,76371.11,0.0,-0.09353,6e-05,12.80689]
[1777563933107,34.55,76372.1,0.0,-0.09348,6e-05,12.80116]
[1777563933433,34.55,76372.1,0.0,-0.09348,6e-05,12.80116]
[1777563934114,34.55,76369.55,0.0,-0.09364,6e-05,12.8174]
[1777563935336,34.55,76369.55,0.0,-0.09364,6e-05,12.8174]
[1777563935356,34.55,76369.55,0.0,-0.09364,6e-05,12.8174]
[1777563935392,34.55,76369.55,0.0,-0.09364,6e-05,12.8174]
[1777563935408,34.55,76369.55,0.0,-0.09364,6e-05,12.8174]
[1777563935913,34.55,76366.23,0.0,-0.09385,6e-05,12.8384]
[1777563935936,34.55,76366.23,0.0,-0.09385,6e-05,12.8384]
[1777563936371,34.55,76363.63,0.0,-0.09402,6e-05,12.85491]
[1777563937828,34.55,76363.63,0.0,-0.09402,6e-05,12.85525]
[1777563937844,34.55,76363.63,0.0,-0.09402,6e-05,12.85525]
[1777563938142,34.55,76364.61,0.0,-0.09397,6e-05,12.8495]
[1777563940514,34.55,76364.88,0.0,-0.09396,6e-05,12.8485]
[1777563940546,34.55,76364.88,0.0,-0.09396,6e-05,12.8485]
[1777563941163,34.55,76366.23,0.0,-0.09387,6e-05,12.84045]
[1777563943743,34.56,76361.99,0.0,-0.09415,6e-05,12.86756]
[1777563943777,34.56,76361.99,0.0,-0.09415,6e-05,12.86756]
[1777563944433,34.56,76361.99,0.0,-0.09415,6e-05,12.86756]
[1777563944184,34.56,76359.2,0.0,-0.09433,6e-05,12.88525]
[1777563944448,34.56,76359.2,0.0,-0.09433,6e-05,12.88525]
[1777563945190,34.56,76358.61,0.0,-0.09437,6e-05,12.88922]
[1777563946555,34.56,76356.36,0.0,-0.09452,6e-05,12.90351]
[1777563947532,34.56,76355.56,0.0,-0.09457,6e-05,12.90876]
[1777563948261,34.56,76355.56,0.0,-0.09457,6e-05,12.90876]
[1777563948274,34.56,76355.56,0.0,-0.09457,6e-05,12.90876]
[1777563948290,34.56,76355.56,0.0,-0.09457,6e-05,12.90876]
[1777563948306,34.56,76357.99,0.0,-0.09442,6e-05,12.89388]
[1777563948851,34.56,76357.99,0.0,-0.09442,6e-05,12.89388]
[1777563948888,34.56,76357.99,0.0,-0.09442,6e-05,12.89388]
[1777563949222,34.56,76357.99,0.0,-0.09442,6e-05,12.89416]
[1777563949569,34.56,76357.99,0.0,-0.09442,6e-05,12.89416]
[1777563954654,34.56,76357.49,0.0,-0.09447,6e-05,12.89875]
[1777563954692,34.56,76357.49,0.0,-0.09447,6e-05,12.89875]
[1777563955266,34.56,76358.1,0.0,-0.09443,6e-05,12.89525]
[1777563955474,34.56,76358.1,0.0,-0.09443,6e-05,12.89525]
[1777563956272,34.56,76361.46,0.0,-0.09422,6e-05,12.87464]
[1777563957693,34.56,76362.49,0.0,-0.09416,6e-05,12.86857]
[1777563958065,34.56,76362.49,0.0,-0.09416,6e-05,12.86857]
[1777563958310,34.56,76362.49,0.0,-0.09416,6e-05,12.86857]
[1777563958347,34.56,76364.62,0.0,-0.09403,6e-05,12.85567]
[1777563964328,34.57,76359.8,0.0,-0.09435,6e-05,12.88786]
[1777563968134,34.57,76360.02,0.0,-0.09435,6e-05,12.88757]
[1777563968359,34.57,76364.94,0.0,-0.09404,6e-05,12.85731]
[1777563969985,34.57,76361.87,0.0,-0.09424,6e-05,12.87681]
[1777563970468,34.57,76358.86,0.0,-0.09444,6e-05,12.89592]
[1777563970504,34.57,76358.86,0.0,-0.09444,6e-05,12.89592]
[1777563971187,34.57,76358.86,0.0,-0.09444,6e-05,12.89592]
[1777563971200,34.57,76358.86,0.0,-0.09444,6e-05,12.89592]
[1777563971821,34.57,76357.37,0.0,-0.09453,6e-05,12.90554]
[1777563971839,34.57,76357.37,0.0,-0.09453,6e-05,12.90554]
[1777563972461,34.57,76357.37,0.0,-0.09453,6e-05,12.90554]
[1777563972385,34.57,76356.0,0.0,-0.09462,6e-05,12.9144]
[1777563972497,34.57,76356.0,0.0,-0.09462,6e-05,12.9144]
[1777563972559,34.57,76356.0,0.0,-0.09462,6e-05,12.9144]
[1777563973391,34.57,76353.63,0.0,-0.09478,6e-05,12.92948]
[1777563973964,34.57,76353.63,0.0,-0.09478,6e-05,12.92948]
[1777563973977,34.57,76353.63,0.0,-0.09478,6e-05,12.92948]
[1777563974398,34.57,76354.72,0.0,-0.09471,6e-05,12.92298]
[1777563976732,34.57,76351.91,0.0,-0.0949,6e-05,12.9411]
[1777563976771,34.57,76351.91,0.0,-0.0949,6e-05,12.9411]
[1777563977419,34.57,76349.78,0.0,-0.09504,6e-05,12.95466]
[1777563977529,34.57,76349.78,0.0,-0.09504,6e-05,12.95466]
[1777563977683,34.57,76349.78,0.0,-0.09504,6e-05,12.95466]
[1777563977715,34.57,76349.78,0.0,-0.09504,6e-05,12.95466]
[1777563977726,34.57,76349.78,0.0,-0.09504,6e-05,12.95466]
[1777563979756,34.57,76343.39,0.0,-0.09545,6e-05,12.99504]
[1777563979788,34.57,76343.39,0.0,-0.09545,6e-05,12.99504]
[1777563980003,34.57,76343.39,0.0,-0.09545,6e-05,12.99504]
[1777563980024,34.57,76343.39,0.0,-0.09545,6e-05,12.99504]
[1777563981269,34.57,76343.81,0.0,-0.09542,6e-05,12.9926]
[1777563981277,34.57,76343.81,0.0,-0.09542,6e-05,12.9926]
[1777563981707,34.58,76341.49,0.0,-0.09557,6e-05,13.00729]
[1777563982033,34.58,76341.49,0.0,-0.09557,6e-05,13.00729]
[1777563985413,34.58,76343.23,0.0,-0.09547,6e-05,12.99693]
[1777563985483,34.58,76343.59,0.0,-0.09545,6e-05,12.99486]
[1777563985539,34.58,76343.59,0.0,-0.09545,6e-05,12.99486]
[1777563985704,34.58,76343.59,0.0,-0.09545,6e-05,12.99486]
[1777563986483,34.58,76340.83,0.0,-0.09563,6e-05,13.01228]
[1777563987467,34.58,76340.83,0.0,-0.09563,6e-05,13.01228]
[1777563987494,34.58,76334.43,0.0,-0.09604,6e-05,13.05245]
[1777563988287,34.58,76334.43,0.0,-0.09604,6e-05,13.05245]
[1777563988318,34.58,76334.43,0.0,-0.09604,6e-05,13.05245]
[1777563992212,34.58,76339.23,0.0,-0.09573,6e-05,13.02272]
[1777563997559,34.58,76338.94,0.0,-0.09574,6e-05,13.02202]
[1777564002594,34.58,76336.8,0.0,-0.09588,6e-05,13.03598]
[1777564004575,34.58,76334.96,0.0,-0.096,6e-05,13.04767]
[1777564006462,34.58,76327.52,0.0,-0.09648,6e-05,13.09431]
[1777564006697,34.58,76319.83,0.0,-0.09698,6e-05,13.14287]
[1777564006724,34.58,76319.66,0.0,-0.09699,6e-05,13.14393]
[1777564007521,34.58,76319.66,0.0,-0.09699,6e-05,13.14393]
[1777564007532,34.58,76319.66,0.0,-0.09699,6e-05,13.14393]
[1777564008219,34.58,76319.62,0.0,-0.097,6e-05,13.14473]
[1777564011659,34.58,76320.29,0.0,-0.09696,6e-05,13.14071]
[1777564011779,34.58,76320.29,0.0,-0.09696,6e-05,13.14071]
[1777564011811,34.58,76320.29,0.0,-0.09696,6e-05,13.14071]
[1777564011854,34.58,76316.48,0.0,-0.09721,6e-05,13.16448]
[1777564013363,34.58,76316.48,0.0,-0.09721,6e-05,13.16448]
[1777564013373,34.58,76316.48,0.0,-0.09721,6e-05,13.16448]
[1777564014005,34.58,76309.52,0.0,-0.09766,7e-05,13.20844]
[1777564014454,34.58,76309.52,0.0,-0.09766,7e-05,13.20844]
[1777564014014,34.58,76308.44,0.0,-0.09773,7e-05,13.21541]
[1777564014767,34.58,76308.44,0.0,-0.09773,7e-05,13.21541]
[1777564014774,34.58,76304.65,0.0,-0.09798,7e-05,13.23925]
[1777564016603,34.58,76304.65,0.0,-0.09798,7e-05,13.23942]
[1777564017109,34.58,76304.65,0.0,-0.09798,7e-05,13.23942]
[1777564020844,34.58,76302.14,0.0,-0.09815,7e-05,13.25571]
[1777564024558,34.58,76289.24,0.0,-0.099,7e-05,13.33763]
[1777564024577,34.58,76289.24,0.0,-0.099,7e-05,13.33763]
[1777564024697,34.58,76289.24,0.0,-0.099,7e-05,13.33763]
[1777564024717,34.58,76289.24,0.0,-0.099,7e-05,13.33763]
[1777564024808,34.58,76291.69,0.0,-0.09884,7e-05,13.32217]
[1777564026718,34.58,76291.69,0.0,-0.09884,7e-05,13.3222]
[1777564027415,34.58,76291.69,0.0,-0.09884,7e-05,13.3222]
[1777564027480,34.58,76295.71,0.0,-0.09858,7e-05,13.29699]
[1777564028766,34.58,76295.71,0.0,-0.09858,7e-05,13.29699]
[1777564030627,34.58,76303.14,0.0,-0.0981,7e-05,13.2504]
[1777564031548,34.58,76302.03,0.0,-0.09817,7e-05,13.25755]
[1777564031558,34.58,76302.03,0.0,-0.09817,7e-05,13.25755]
[1777564032275,34.58,76302.03,0.0,-0.09817,7e-05,13.25755]
[1777564032694,34.59,76297.24,0.0,-0.09849,7e-05,13.28797]
[1777564032732,34.59,76297.24,0.0,-0.09849,7e-05,13.28797]
[1777564034233,34.59,76297.24,0.0,-0.09849,7e-05,13.28797]
[1777564034244,34.59,76297.24,0.0,-0.09849,7e-05,13.28797]
[1777564034785,34.59,76292.54,0.0,-0.0988,7e-05,13.3178]
[1777564034833,34.59,76292.54,0.0,-0.0988,7e-05,13.3178]
[1777564034994,34.59,76292.54,0.0,-0.0988,7e-05,13.3178]
[1777564035019,34.59,76292.54,0.0,-0.0988,7e-05,13.3178]
[1777564037198,34.59,76290.19,0.0,-0.09895,7e-05,13.3327]
[1777564042875,34.59,76284.22,0.0,-0.09934,7e-05,13.37023]
[1777564044464,34.59,76284.22,0.0,-0.09934,7e-05,13.37023]
[1777564049190,34.59,76291.81,0.0,-0.09885,7e-05,13.32254]
[1777564051322,34.59,76287.99,0.0,-0.0991,7e-05,13.34672]
[1777564052554,34.59,76286.36,0.0,-0.09918,7e-05,13.35372]
[1777564053296,34.59,76286.36,0.0,-0.09918,7e-05,13.35374]
[1777564053946,34.59,76287.81,0.0,-0.09909,7e-05,13.3446]
[1777564054454,34.59,76287.81,0.0,-0.09909,7e-05,13.3446]
[1777564054513,34.59,76287.81,0.0,-0.09909,7e-05,13.3446]
[1777564057244,34.59,76294.45,0.0,-0.09865,7e-05,13.30254]
[1777564057276,34.59,76308.73,0.0,-0.09772,7e-05,13.21251]
[1777564063307,34.58,76312.17,0.0,-0.09748,7e-05,13.19025]
[1777564063325,34.58,76311.87,0.0,-0.0975,7e-05,13.192]
[1777564069058,34.59,76314.25,0.0,-0.09736,6e-05,13.17798]
[1777564074092,34.59,76317.44,0.0,-0.09716,6e-05,13.15912]
[1777564077852,34.59,76320.64,0.0,-0.09696,6e-05,13.13979]
[1777564078151,34.59,76314.96,0.0,-0.09733,6e-05,13.17566]
[1777564081541,34.59,76313.41,0.0,-0.09744,7e-05,13.18583]
[1777564085578,34.59,76309.18,0.0,-0.09772,7e-05,13.21314]
[1777564086156,34.59,76309.18,0.0,-0.09772,7e-05,13.21334]
[1777564086258,34.59,76314.45,0.0,-0.09738,6e-05,13.18047]
[1777564092219,34.59,76313.61,0.0,-0.09743,7e-05,13.18529]
[1777564097254,34.59,76314.72,0.0,-0.09736,6e-05,13.17808]
[1777564102288,34.59,76320.06,0.0,-0.09701,6e-05,13.1446]
[1777564107324,34.59,76324.28,0.0,-0.09674,6e-05,13.11853]
[1777564112364,34.59,76323.54,0.0,-0.09677,6e-05,13.12015]
[1777564117400,34.59,76326.77,0.0,-0.09656,6e-05,13.10002]
[1777564122436,34.59,76335.35,0.0,-0.09601,6e-05,13.04647]
[1777564126163,34.59,76339.05,0.0,-0.09578,6e-05,13.02355]
[1777564127991,34.59,76349.35,0.0,-0.09511,6e-05,12.95871]
[1777564128208,34.59,76349.35,0.0,-0.09511,6e-05,12.95871]
[1777564130260,34.59,76355.54,0.0,-0.09471,6e-05,12.91975]
[1777564133160,34.59,76353.49,0.0,-0.09484,6e-05,12.93212]
[1777564134427,34.59,76359.37,0.0,-0.09447,6e-05,12.89535]
[1777564134496,34.59,76359.37,0.0,-0.09447,6e-05,12.89535]
[1777564134541,34.59,76359.37,0.0,-0.09447,6e-05,12.89535]
[1777564134557,34.59,76372.28,0.0,-0.09365,6e-05,12.81501]
[1777564139557,34.59,76378.01,0.0,-0.09329,6e-05,12.77966]
[1777564144592,34.59,76378.89,0.0,-0.09324,6e-05,12.77457]
[1777564149623,34.59,76376.63,0.0,-0.09338,6e-05,12.78889]
[1777564154659,34.59,76373.77,0.0,-0.09356,6e-05,12.80674]
[1777564154918,34.59,76373.77,0.0,-0.09356,6e-05,12.80674]
[1777564155286,34.59,76373.01,0.0,-0.09361,6e-05,12.81145]
[1777564156328,34.59,76373.01,0.0,-0.09361,6e-05,12.81145]
[1777564156691,34.59,76361.29,0.0,-0.09435,6e-05,12.88427]
[1777564157022,34.59,76361.29,0.0,-0.09435,6e-05,12.88427]
[1777564157339,34.59,76361.29,0.0,-0.09435,6e-05,12.88427]
[1777564157371,34.59,76363.76,0.0,-0.09419,6e-05,12.86879]
[1777564162714,34.59,76366.81,0.0,-0.094,6e-05,12.84957]
[1777564168026,34.59,76366.71,0.0,-0.094,6e-05,12.85001]
[1777564168891,34.59,76369.85,0.0,-0.0938,6e-05,12.83046]
[1777564172757,34.59,76376.16,0.0,-0.09339,6e-05,12.78813]
[1777564172921,34.59,76376.16,0.0,-0.09339,6e-05,12.78813]
[1777564178761,34.59,76378.51,0.0,-0.09325,6e-05,12.77418]
[1777564179837,34.59,76378.42,0.0,-0.09325,6e-05,12.77487]
[1777564179957,34.59,76378.42,0.0,-0.09325,6e-05,12.77487]
[1777564183007,34.59,76377.41,0.0,-0.09332,6e-05,12.78153]
[1777564183237,34.59,76377.41,0.0,-0.09332,6e-05,12.78153]
[1777564187104,34.59,76380.8,0.0,-0.09311,6e-05,12.76109]
[1777564187291,34.59,76380.8,0.0,-0.09311,6e-05,12.76109]
[1777564187336,34.59,76380.8,0.0,-0.09311,6e-05,12.76109]
[1777564187340,34.59,76380.8,0.0,-0.09311,6e-05,12.76109]
[1777564188502,34.59,76381.66,0.0,-0.09306,6e-05,12.7561]
[1777564189327,34.59,76385.2,0.0,-0.09284,6e-05,12.73398]
[1777564189348,34.59,76385.2,0.0,-0.09284,6e-05,12.73398]
[1777564191359,34.59,76388.94,0.0,-0.0926,6e-05,12.71067]
[1777564196953,34.59,76391.72,0.0,-0.09242,6e-05,12.6928]
[1777564198461,34.59,76391.72,0.0,-0.09242,6e-05,12.6928]
[1777564199481,34.59,76392.39,0.0,-0.09238,6e-05,12.6885]
[1777564199489,34.59,76392.39,0.0,-0.09238,6e-05,12.6885]
[1777564201182,34.59,76388.38,0.0,-0.09263,6e-05,12.71324]
[1777564201470,34.59,76388.38,0.0,-0.09263,6e-05,12.71324]
[1777564202147,34.59,76387.27,0.0,-0.0927,6e-05,12.71987]
[1777564202156,34.59,76387.27,0.0,-0.0927,6e-05,12.71987]
[1777564202207,34.59,76387.27,0.0,-0.0927,6e-05,12.71987]
[1777564203556,34.59,76388.14,0.0,-0.09264,6e-05,12.71436]
[1777564209038,34.59,76374.83,0.0,-0.09349,6e-05,12.79793]
[1777564211456,34.59,76373.64,0.0,-0.09356,6e-05,12.80539]
[1777564211824,34.59,76378.12,0.0,-0.09328,6e-05,12.77767]
[1777564217096,34.59,76383.39,0.0,-0.09294,6e-05,12.74419]
[1777564222130,34.59,76385.91,0.0,-0.09278,6e-05,12.72787]
[1777564224114,34.59,76389.03,0.0,-0.09258,6e-05,12.70856]
[1777564225555,34.59,76383.92,0.0,-0.0929,6e-05,12.73994]
[1777564225788,34.59,76381.15,0.0,-0.09307,6e-05,12.75695]
[1777564225917,34.59,76381.15,0.0,-0.09307,6e-05,12.75695]
[1777564227807,34.59,76378.76,0.0,-0.09322,6e-05,12.77172]
[1777564233577,34.59,76384.2,0.0,-0.09286,6e-05,12.73527]
[1777564234227,34.59,76379.24,0.0,-0.09317,6e-05,12.76581]
[1777564235941,34.59,76373.54,0.0,-0.09353,6e-05,12.80139]
[1777564237240,34.59,76374.87,0.0,-0.09345,6e-05,12.79323]
[1777564237959,34.59,76374.73,0.0,-0.09346,6e-05,12.79419]
[1777564243429,34.59,76380.09,0.0,-0.09312,6e-05,12.76082]
[1777564249319,34.59,76384.85,0.0,-0.09281,6e-05,12.73001]
[1777564254353,34.59,76387.83,0.0,-0.09262,6e-05,12.71081]
[1777564258686,34.59,76387.88,0.0,-0.09261,6e-05,12.71005]
[1777564260589,34.59,76386.87,0.0,-0.09267,6e-05,12.71601]
[1777564261351,34.59,76392.45,0.0,-0.09232,6e-05,12.68141]
[1777564262300,34.59,76392.45,0.0,-0.09232,6e-05,12.68131]
[1777564262343,34.59,76392.45,0.0,-0.09232,6e-05,12.68131]
[1777564265171,34.59,76392.73,0.0,-0.09231,6e-05,12.68004]
[1777564265742,34.59,76392.73,0.0,-0.09231,6e-05,12.68004]
[1777564270440,34.59,76390.71,0.0,-0.09244,6e-05,12.6938]
[1777564272166,34.59,76389.8,0.0,-0.0925,6e-05,12.69958]
[1777564272485,34.59,76390.22,0.0,-0.09248,6e-05,12.69687]
[1777564274597,34.59,76395.8,0.0,-0.09213,6e-05,12.66228]
[1777564274631,34.59,76405.01,0.0,-0.09155,6e-05,12.6054]
[1777564275457,34.59,76405.01,0.0,-0.09155,6e-05,12.6054]
[1777564275507,34.59,76405.01,0.0,-0.09155,6e-05,12.60538]
[1777564280539,34.59,76407.02,0.0,-0.09143,6e-05,12.59323]
[1777564285624,34.59,76409.09,0.0,-0.0913,6e-05,12.58014]
[1777564285732,34.59,76409.09,0.0,-0.0913,6e-05,12.58014]
[1777564285745,34.59,76409.09,0.0,-0.0913,6e-05,12.58014]
[1777564285775,34.59,76409.09,0.0,-0.0913,6e-05,12.58014]
[1777564285717,34.59,76423.66,0.0,-0.0904,6e-05,12.49015]
[1777564285904,34.59,76423.66,0.0,-0.0904,6e-05,12.49015]
[1777564286449,34.59,76423.66,0.0,-0.0904,6e-05,12.49015]
[1777564286629,34.59,76432.63,0.0,-0.08985,6e-05,12.43512]
[1777564290780,34.59,76438.08,0.0,-0.08951,6e-05,12.4008]
[1777564292256,34.59,76435.53,0.0,-0.08964,6e-05,12.41292]
[1777564293749,34.59,76433.36,0.0,-0.08977,6e-05,12.42607]
[1777564294779,34.59,76433.29,0.0,-0.08977,6e-05,12.42634]
[1777564294748,34.59,76423.11,0.0,-0.09039,6e-05,12.48862]
[1777564295646,34.59,76423.11,0.0,-0.09039,6e-05,12.48844]
[1777564296241,34.59,76423.11,0.0,-0.09039,6e-05,12.48844]
[1777564296654,34.58,76425.22,0.0,-0.09026,6e-05,12.47523]
[1777564300534,34.58,76424.33,0.0,-0.09031,6e-05,12.48003]
[1777564300682,34.58,76425.97,0.0,-0.09021,6e-05,12.46972]
[1777564305718,34.58,76424.79,0.0,-0.09027,6e-05,12.47583]
[1777564310753,34.58,76423.83,0.0,-0.09031,6e-05,12.48047]
[1777564315788,34.58,76419.94,0.0,-0.09054,6e-05,12.50318]
[1777564319791,34.58,76421.76,0.0,-0.09042,6e-05,12.49118]
[1777564325552,34.57,76426.02,0.0,-0.09015,6e-05,12.46385]
[1777564330893,34.57,76428.67,0.0,-0.08997,6e-05,12.44627]
[1777564335928,34.57,76425.48,0.0,-0.09016,6e-05,12.4648]
[1777564340964,34.57,76429.48,0.0,-0.0899,6e-05,12.43921]
[1777564343165,34.57,76432.1,0.0,-0.08974,6e-05,12.42297]
[1777564343366,34.57,76432.1,0.0,-0.08974,6e-05,12.42297]
[1777564343487,34.57,76432.1,0.0,-0.08974,6e-05,12.42297]
[1777564343655,34.57,76426.53,0.0,-0.09008,6e-05,12.45683]
[1777564344992,34.57,76412.01,0.0,-0.09097,6e-05,12.54588]
[1777564346356,34.57,76412.01,0.0,-0.09097,6e-05,12.54588]
[1777564352040,34.56,76414.12,0.0,-0.0908,6e-05,12.52729]
[1777564357076,34.56,76417.07,0.0,-0.0906,6e-05,12.50773]
[1777564361640,34.56,76414.35,0.0,-0.09076,6e-05,12.52366]
[1777564361648,34.56,76414.6,0.0,-0.09074,6e-05,12.52152]
[1777564367146,34.56,76413.42,0.0,-0.0908,6e-05,12.52733]
[1777564370694,34.56,76415.5,0.0,-0.09067,6e-05,12.51396]
[1777564372774,34.56,76423.63,0.0,-0.09016,6e-05,12.46345]
[1777564373861,34.55,76424.89,0.0,-0.09008,6e-05,12.45525]
[1777564374505,34.55,76424.89,0.0,-0.09008,6e-05,12.45525]
[1777564379630,34.55,76427.84,0.0,-0.08989,6e-05,12.43638]
[1777564384015,34.55,76427.84,0.0,-0.08988,6e-05,12.43569]
[1777564388241,34.55,76431.58,0.0,-0.08965,6e-05,12.41218]
[1777564388293,34.55,76429.59,0.0,-0.08977,6e-05,12.42413]
[1777564390539,34.55,76429.45,0.0,-0.08978,6e-05,12.42486]
[1777564390630,34.55,76430.33,0.0,-0.08972,6e-05,12.41933]
[1777564391988,34.55,76430.33,0.0,-0.08972,6e-05,12.4192]
[1777564392062,34.55,76429.63,0.0,-0.08976,6e-05,12.4235]
[1777564397356,34.55,76429.22,0.0,-0.08978,6e-05,12.42523]
[1777564402136,34.55,76428.08,0.0,-0.08984,6e-05,12.43169]
[1777564402390,34.55,76428.1,0.0,-0.08984,6e-05,12.43143]
[1777564403905,34.55,76428.1,0.0,-0.08984,6e-05,12.43143]
[1777564403910,34.55,76428.49,0.0,-0.08982,6e-05,12.42889]
[1777564404070,34.55,76428.49,0.0,-0.08982,6e-05,12.42889]
[1777564404213,34.55,76428.49,0.0,-0.08982,6e-05,12.42889]
[1777564404913,34.55,76428.49,0.0,-0.08982,6e-05,12.42889]
[1777564404405,34.55,76428.49,0.0,-0.08981,6e-05,12.42875]
[1777564405411,34.55,76422.73,0.0,-0.09017,6e-05,12.46392]
[1777564406985,34.55,76421.51,0.0,-0.09024,6e-05,12.4712]
[1777564412461,34.54,76411.92,0.0,-0.09079,6e-05,12.52536]
[1777564417499,34.54,76411.05,0.0,-0.09084,6e-05,12.52945]
[1777564418343,34.54,76411.05,0.0,-0.09084,6e-05,12.52945]
[1777564418469,34.54,76411.05,0.0,-0.09084,6e-05,12.52945]
[1777564420411,34.54,76403.75,0.0,-0.09128,6e-05,12.57378]
[1777564422608,34.54,76403.15,0.0,-0.09131,6e-05,12.5768]
[1777564422610,34.54,76408.99,0.0,-0.09095,6e-05,12.54048]
[1777564425435,34.54,76410.61,0.0,-0.09084,6e-05,12.52995]
[1777564425555,34.54,76409.18,0.0,-0.09093,6e-05,12.53848]
[1777564426617,34.54,76409.18,0.0,-0.09093,6e-05,12.53848]
[1777564426628,34.54,76409.18,0.0,-0.09093,6e-05,12.53848]
[1777564426862,34.54,76409.18,0.0,-0.09093,6e-05,12.53848]
[1777564427569,34.54,76410.12,0.0,-0.09086,6e-05,12.53216]
[1777564428632,34.54,76410.12,0.0,-0.09086,6e-05,12.53216]
[1777564428678,34.54,76410.78,0.0,-0.09082,6e-05,12.52784]
[1777564429717,34.54,76410.78,0.0,-0.09082,6e-05,12.52784]
[1777564429818,34.54,76411.34,0.0,-0.09078,6e-05,12.52415]
[1777564431680,34.54,76411.34,0.0,-0.09078,6e-05,12.5239]
[1777564434683,34.54,76412.93,0.0,-0.09068,6e-05,12.51344]
[1777564434721,34.54,76414.01,0.0,-0.09061,6e-05,12.50658]
[1777564436630,34.54,76414.01,0.0,-0.09061,6e-05,12.50636]
[1777564438790,34.53,76417.07,0.0,-0.09041,6e-05,12.48714]
[1777564438805,34.53,76418.73,0.0,-0.09031,6e-05,12.47675]
[1777564439674,34.53,76418.73,0.0,-0.09031,6e-05,12.47675]
[1777564445707,34.53,76417.79,0.0,-0.09035,6e-05,12.48125]
[1777564450742,34.53,76419.04,0.0,-0.09027,6e-05,12.47273]
[1777564454981,34.53,76427.73,0.0,-0.08973,6e-05,12.41869]
[1777564460812,34.53,76438.11,0.0,-0.08909,6e-05,12.35488]
[1777564465846,34.53,76442.87,0.0,-0.08881,6e-05,12.3259]
[1777564470882,34.53,76445.89,0.0,-0.08863,6e-05,12.30783]
[1777564475917,34.53,76440.7,0.0,-0.08893,6e-05,12.33672]
[1777564480952,34.53,76440.06,0.0,-0.08897,6e-05,12.34084]
[1777564485986,34.53,76437.23,0.0,-0.08914,6e-05,12.35833]
[1777564491022,34.53,76436.38,0.0,-0.08919,6e-05,12.36363]
[1777564493184,34.53,76436.67,0.0,-0.08918,6e-05,12.36188]
[1777564496887,34.53,76434.07,0.0,-0.08933,6e-05,12.37782]
[1777564498732,34.53,76435.17,0.0,-0.08927,6e-05,12.37108]
[1777564500338,34.53,76434.47,0.0,-0.08931,6e-05,12.37537]
[1777564501219,34.53,76433.72,0.0,-0.08936,6e-05,12.37997]
[1777564501743,34.53,76433.72,0.0,-0.08936,6e-05,12.37997]
[1777564511164,34.53,76442.12,0.0,-0.08885,6e-05,12.3289]
[1777564516199,34.53,76444.51,0.0,-0.08871,6e-05,12.31463]
[1777564521234,34.53,76449.55,0.0,-0.08841,6e-05,12.28439]
[1777564526806,34.53,76460.36,0.0,-0.08775,6e-05,12.21856]
[1777564532311,34.53,76470.56,0.0,-0.0871,6e-05,12.15114]
[1777564536175,34.53,76471.27,0.0,-0.08705,6e-05,12.1455]
[1777564536339,34.53,76471.46,0.0,-0.08703,6e-05,12.14391]
[1777564541433,34.53,76469.25,0.0,-0.08715,6e-05,12.15561]
[1777564541469,34.53,76469.25,0.0,-0.08715,6e-05,12.15561]
[1777564541526,34.52,76470.6,0.0,-0.08706,6e-05,12.14647]
[1777564542280,34.52,76470.6,0.0,-0.08706,6e-05,12.14647]
[1777564542760,34.52,76470.6,0.0,-0.08706,6e-05,12.14647]
[1777564542825,34.52,76477.56,0.0,-0.08664,6e-05,12.10375]
[1777564543470,34.52,76477.56,0.0,-0.08664,6e-05,12.10375]
[1777564543544,34.52,76475.63,0.0,-0.08675,6e-05,12.11508]
[1777564544365,34.52,76475.63,0.0,-0.08675,6e-05,12.11508]
[1777564544852,34.52,76476.33,0.0,-0.0867,6e-05,12.11042]
[1777564545805,34.52,76476.33,0.0,-0.0867,6e-05,12.11042]
[1777564545896,34.52,76476.15,0.0,-0.08671,6e-05,12.11111]
[1777564548229,34.52,76476.05,0.0,-0.08671,6e-05,12.11131]
[1777564548424,34.52,76476.05,0.0,-0.08671,6e-05,12.11091]
[1777564549437,34.52,76476.05,0.0,-0.08671,6e-05,12.11091]
[1777564549683,34.52,76466.67,0.0,-0.08726,6e-05,12.16709]
[1777564550541,34.52,76466.67,0.0,-0.08726,6e-05,12.16709]
[1777564551009,34.52,76466.67,0.0,-0.08726,6e-05,12.16709]
[1777564560029,34.52,76449.67,0.0,-0.08829,6e-05,12.27124]
[1777564566553,34.52,76456.19,0.0,-0.08791,6e-05,12.2333]
[1777564567932,34.52,76456.19,0.0,-0.08791,6e-05,12.2333]
[1777564567977,34.52,76456.6,0.0,-0.08789,6e-05,12.23106]
[1777564573602,34.52,76464.01,0.0,-0.08745,6e-05,12.18597]
[1777564578636,34.52,76465.59,0.0,-0.08735,6e-05,12.17623]
[1777564583672,34.52,76466.71,0.0,-0.08728,6e-05,12.16928]
[1777564588706,34.52,76468.62,0.0,-0.08717,6e-05,12.15749]
[1777564591224,34.52,76470.01,0.0,-0.08708,6e-05,12.149]
[1777564591257,34.52,76470.01,0.0,-0.08708,6e-05,12.149]
[1777564591727,34.52,76469.55,0.0,-0.08709,6e-05,12.14856]
[1777564592458,34.52,76469.55,0.0,-0.08709,6e-05,12.14856]
[1777564593283,34.52,76457.38,0.0,-0.08782,6e-05,12.22288]
[1777564598777,34.52,76443.34,0.0,-0.08868,6e-05,12.30943]
[1777564603812,34.52,76443.26,0.0,-0.08869,6e-05,12.31066]
[1777564608846,34.53,76446.96,0.0,-0.08848,6e-05,12.28899]
[1777564611081,34.53,76447.22,0.0,-0.08846,6e-05,12.2876]
[1777564613775,34.53,76460.17,0.0,-0.08768,6e-05,12.20884]
[1777564613882,34.53,76462.38,0.0,-0.08755,6e-05,12.19533]
[1777564614491,34.53,76462.38,0.0,-0.08755,6e-05,12.19533]
[1777564614892,34.53,76465.89,0.0,-0.08733,6e-05,12.17353]
[1777564615571,34.53,76465.89,0.0,-0.08733,6e-05,12.17353]
[1777564616061,34.53,76476.99,0.0,-0.08667,6e-05,12.10567]
[1777564618342,34.52,76477.73,0.0,-0.08662,6e-05,12.10046]
[1777564618647,34.52,76477.73,0.0,-0.08662,6e-05,12.10046]
[1777564618775,34.52,76477.73,0.0,-0.08662,6e-05,12.10046]
[1777564618993,34.52,76477.73,0.0,-0.08662,6e-05,12.10046]
[1777564619023,34.52,76477.73,0.0,-0.08662,6e-05,12.10046]
[1777564619835,34.52,76475.98,0.0,-0.08672,6e-05,12.11073]
[1777564619924,34.52,76475.98,0.0,-0.08671,6e-05,12.11038]
[1777564621527,34.52,76470.23,0.0,-0.08705,6e-05,12.14492]
[1777564621547,34.52,76470.23,0.0,-0.08705,6e-05,12.14492]
[1777564621938,34.52,76471.76,0.0,-0.08696,6e-05,12.13519]
[1777564623531,34.52,76472.86,0.0,-0.08689,6e-05,12.12809]
[1777564623953,34.52,76474.73,0.0,-0.08677,6e-05,12.11632]
[1777564624386,34.52,76474.73,0.0,-0.08677,6e-05,12.11632]
[1777564624959,34.52,76474.47,0.0,-0.08678,6e-05,12.11749]
[1777564625759,34.52,76474.47,0.0,-0.08678,6e-05,12.11749]
[1777564625766,34.52,76474.47,0.0,-0.08678,6e-05,12.11749]
[1777564625967,34.52,76476.61,0.0,-0.08665,6e-05,12.10409]
[1777564627356,34.52,76479.21,0.0,-0.08649,6e-05,12.08792]
[1777564628019,34.52,76479.21,0.0,-0.08649,6e-05,12.08792]
[1777564628930,34.52,76475.41,0.0,-0.08672,6e-05,12.1106]
[1777564629054,34.52,76475.41,0.0,-0.08672,6e-05,12.1106]
[1777564629636,34.52,76472.35,0.0,-0.0869,6e-05,12.12879]
[1777564631216,34.52,76469.98,0.0,-0.08703,6e-05,12.14233]
[1777564632024,34.52,76470.21,0.0,-0.08701,6e-05,12.14047]
[1777564634809,34.51,76470.52,0.0,-0.08698,6e-05,12.13764]
[1777564635122,34.51,76470.52,0.0,-0.08698,6e-05,12.13764]
[1777564638293,34.51,76468.73,0.0,-0.08707,6e-05,12.14668]
[1777564642674,34.51,76466.47,0.0,-0.08719,6e-05,12.15843]
[1777564646842,34.5,76465.37,0.0,-0.08723,6e-05,12.16306]
[1777564650063,34.5,76464.24,0.0,-0.08729,6e-05,12.16838]
[1777564650143,34.5,76464.6,0.0,-0.08726,6e-05,12.16567]
[1777564650552,34.5,76464.6,0.0,-0.08726,6e-05,12.16567]
[1777564651359,34.5,76460.58,0.0,-0.08748,6e-05,12.18641]
[1777564657194,34.5,76456.82,0.0,-0.08769,6e-05,12.20805]
[1777564658033,34.5,76456.82,0.0,-0.08769,6e-05,12.20805]
[1777564658200,34.5,76453.92,0.0,-0.08786,6e-05,12.22559]
[1777564661519,34.5,76451.98,0.0,-0.08797,6e-05,12.23624]
[1777564662267,34.5,76449.15,0.0,-0.08814,6e-05,12.25333]
[1777564662769,34.5,76449.15,0.0,-0.08814,6e-05,12.25333]
[1777564662870,34.49,76447.65,0.0,-0.08822,6e-05,12.26168]
[1777564666162,34.49,76445.66,0.0,-0.08834,6e-05,12.2732]
[1777564666256,34.49,76446.45,0.0,-0.08828,6e-05,12.26705]
[1777564671297,34.49,76444.71,0.0,-0.08836,6e-05,12.27553]
[1777564676329,34.48,76444.43,0.0,-0.08836,6e-05,12.27507]
[1777564681364,34.48,76445.1,0.0,-0.08828,6e-05,12.2675]
[1777564682390,34.48,76445.1,0.0,-0.08828,6e-05,12.2675]
[1777564682466,34.48,76446.36,0.0,-0.0882,6e-05,12.25909]
[1777564688414,34.47,76450.18,0.0,-0.08793,6e-05,12.23204]
[1777564691368,34.47,76451.78,0.0,-0.08782,6e-05,12.22095]
[1777564696470,34.46,76452.18,0.0,-0.08776,6e-05,12.21474]
[1777564701505,34.46,76452.38,0.0,-0.08772,6e-05,12.21044]
[1777564706542,34.45,76455.17,0.0,-0.08752,6e-05,12.19041]
[1777564710786,34.45,76454.18,0.0,-0.08757,6e-05,12.1947]
[1777564710860,34.45,76453.24,0.0,-0.08761,6e-05,12.19927]
[1777564712851,34.45,76453.24,0.0,-0.08759,6e-05,12.19605]
[1777564712875,34.45,76448.24,0.0,-0.08788,6e-05,12.22533]
[1777564718627,34.44,76442.2,0.0,-0.08821,6e-05,12.25838]
[1777564721405,34.44,76439.59,0.0,-0.08836,6e-05,12.27302]
[1777564722497,34.44,76440.76,0.0,-0.08828,6e-05,12.26519]
[1777564727690,34.43,76438.58,0.0,-0.08837,6e-05,12.27452]
[1777564732725,34.43,76437.36,0.0,-0.08841,6e-05,12.27861]
[1777564738767,34.42,76437.26,0.0,-0.08838,6e-05,12.27523]
[1777564743673,34.42,76432.76,0.0,-0.08863,6e-05,12.30013]
[1777564746366,34.41,76434.93,0.0,-0.08848,6e-05,12.28481]
[1777564747173,34.41,76434.93,0.0,-0.08848,6e-05,12.28481]
[1777564747249,34.41,76440.04,0.0,-0.08816,6e-05,12.25288]
[1777564747704,34.41,76440.04,0.0,-0.08816,6e-05,12.25288]
[1777564748345,34.41,76440.04,0.0,-0.08815,6e-05,12.25227]
[1777564748354,34.41,76440.04,0.0,-0.08815,6e-05,12.25227]
[1777564748840,34.41,76441.33,0.0,-0.08807,6e-05,12.24378]
[1777564749651,34.41,76441.33,0.0,-0.08807,6e-05,12.24378]
[1777564749847,34.41,76442.95,0.0,-0.08797,6e-05,12.23329]
[1777564754882,34.41,76442.84,0.0,-0.08795,6e-05,12.23112]
[1777564759916,34.4,76441.19,0.0,-0.08802,6e-05,12.23841]
[1777564765958,34.4,76438.54,0.0,-0.08815,6e-05,12.25123]
[1777564770996,34.39,76438.24,0.0,-0.08814,6e-05,12.25026]
[1777564771632,34.39,76438.24,0.0,-0.08814,6e-05,12.25026]
[1777564771637,34.39,76438.24,0.0,-0.08814,6e-05,12.25026]
[1777564772001,34.39,76438.97,0.0,-0.08807,6e-05,12.242]
[1777564775612,34.39,76436.26,0.0,-0.08822,6e-05,12.25697]
[1777564775694,34.39,76436.26,0.0,-0.08822,6e-05,12.25697]
[1777564776029,34.39,76436.4,0.0,-0.0882,6e-05,12.25555]
[1777564779742,34.38,76435.16,0.0,-0.08826,6e-05,12.2615]
[1777564780057,34.38,76435.83,0.0,-0.08822,6e-05,12.25684]
[1777564780481,34.38,76435.83,0.0,-0.08822,6e-05,12.25684]
[1777564781409,34.38,76435.22,0.0,-0.08825,6e-05,12.26002]
[1777564782108,34.38,76435.22,0.0,-0.08825,6e-05,12.26002]
[1777564782633,34.38,76433.41,0.0,-0.08835,6e-05,12.27057]
[1777564783539,34.38,76433.41,0.0,-0.08835,6e-05,12.27001]
[1777564783816,34.38,76433.41,0.0,-0.08835,6e-05,12.27001]
[1777564784085,34.38,76433.02,0.0,-0.08837,6e-05,12.27183]
[1777564789119,34.38,76430.39,0.0,-0.0885,6e-05,12.28508]
[1777564790586,34.37,76430.24,0.0,-0.0885,6e-05,12.2854]
[1777564791134,34.37,76431.47,0.0,-0.08842,6e-05,12.27725]
[1777564791611,34.37,76431.47,0.0,-0.08842,6e-05,12.27725]
[1777564791810,34.37,76431.47,0.0,-0.08842,6e-05,12.27725]
[1777564792166,34.37,76431.47,0.0,-0.08842,6e-05,12.27725]
[1777564792174,34.37,76411.96,0.0,-0.08961,6e-05,12.39665]
[1777564792604,34.37,76411.96,0.0,-0.08961,6e-05,12.39665]
[1777564793998,34.37,76411.96,0.0,-0.0896,6e-05,12.39604]
[1777564794071,34.37,76411.96,0.0,-0.0896,6e-05,12.39604]
[1777564794165,34.37,76408.67,0.0,-0.0898,6e-05,12.41556]
[1777564795464,34.37,76408.67,0.0,-0.08979,6e-05,12.41475]
[1777564796174,34.37,76409.78,0.0,-0.08971,6e-05,12.40711]
[1777564800105,34.36,76411.25,0.0,-0.0896,6e-05,12.39568]
[1777564805235,34.36,76410.16,0.0,-0.08966,6e-05,12.40216]
[1777564810271,34.36,76418.34,0.0,-0.08915,6e-05,12.35006]
[1777564815307,34.36,76407.69,0.0,-0.0898,6e-05,12.41544]
[1777564820345,34.36,76412.61,0.0,-0.08949,6e-05,12.38502]
[1777564824627,34.36,76415.15,0.0,-0.08934,6e-05,12.36946]
[1777564824819,34.36,76415.15,0.0,-0.08934,6e-05,12.36946]
[1777564827140,34.36,76401.05,0.0,-0.09021,6e-05,12.45648]
[1777564827478,34.36,76400.77,0.0,-0.09022,6e-05,12.45811]
[1777564830363,34.36,76401.15,0.0,-0.0902,6e-05,12.45565]
[1777564836371,34.36,76407.44,0.0,-0.08979,6e-05,12.41304]
[1777564845858,34.36,76415.92,0.0,-0.08927,6e-05,12.36107]
[1777564851561,34.36,76411.09,0.0,-0.08957,6e-05,12.39111]
[1777564856597,34.36,76412.35,0.0,-0.08949,6e-05,12.38337]
[1777564859277,34.36,76412.7,0.0,-0.08947,6e-05,12.38121]
[1777564864653,34.36,76398.92,0.0,-0.09031,6e-05,12.46585]
[1777564866997,34.36,76400.96,0.0,-0.09019,6e-05,12.4531]
[1777564867096,34.36,76401.11,0.0,-0.09018,6e-05,12.45192]
[1777564872489,34.36,76399.99,0.0,-0.09024,6e-05,12.45827]
[1777564872572,34.36,76399.99,0.0,-0.09024,6e-05,12.45827]
[1777564873313,34.36,76399.99,0.0,-0.09024,6e-05,12.45827]
[1777564876239,34.36,76390.72,0.0,-0.09081,6e-05,12.51508]
[1777564876303,34.36,76391.98,0.0,-0.09073,6e-05,12.5068]
[1777564877197,34.36,76391.98,0.0,-0.09073,6e-05,12.5068]
[1777564877214,34.36,76389.84,0.0,-0.09086,6e-05,12.51982]
[1777564878097,34.36,76389.84,0.0,-0.09086,6e-05,12.51982]
[1777564878356,34.36,76389.84,0.0,-0.09086,6e-05,12.51982]
[1777564878403,34.36,76380.48,0.0,-0.09144,6e-05,12.57759]
[1777564879050,34.36,76380.48,0.0,-0.09144,6e-05,12.57759]
[1777564879387,34.36,76380.48,0.0,-0.09144,6e-05,12.57759]
[1777564879387,34.36,76370.34,0.0,-0.09207,6e-05,12.64058]
[1777564879658,34.36,76370.34,0.0,-0.09207,6e-05,12.64058]
[1777564879703,34.36,76370.34,0.0,-0.09207,6e-05,12.64058]
[1777564880287,34.36,76370.34,0.0,-0.09207,6e-05,12.64058]
[1777564880332,34.36,76352.75,0.0,-0.09318,6e-05,12.74977]
[1777564881642,34.36,76352.75,0.0,-0.09318,6e-05,12.74977]
[1777564882446,34.36,76352.75,0.0,-0.09318,6e-05,12.74977]
[1777564881784,34.35,76348.02,0.0,-0.09348,6e-05,12.77908]
[1777564885948,34.35,76347.78,0.0,-0.09348,6e-05,12.77976]
[1777564887078,34.35,76337.93,0.0,-0.09411,6e-05,12.84109]
[1777564887329,34.35,76337.93,0.0,-0.09411,6e-05,12.84109]
[1777564889456,34.35,76337.58,0.0,-0.09413,6e-05,12.84299]
[1777564889837,34.35,76328.5,0.0,-0.09471,6e-05,12.89986]
[1777564893365,34.35,76331.49,0.0,-0.0945,6e-05,12.87776]
[1777564893869,34.35,76332.43,0.0,-0.09443,6e-05,12.87183]
[1777564898902,34.35,76336.57,0.0,-0.09417,6e-05,12.84548]
[1777564898979,34.35,76336.57,0.0,-0.09417,6e-05,12.84548]
[1777564899189,34.35,76336.57,0.0,-0.09417,6e-05,12.84548]
[1777564899290,34.35,76339.7,0.0,-0.09397,6e-05,12.82593]
[1777564901075,34.35,76339.7,0.0,-0.09397,6e-05,12.82593]
[1777564901128,34.35,76339.31,0.0,-0.09399,6e-05,12.82777]
[1777564907152,34.35,76335.74,0.0,-0.09421,6e-05,12.84947]
[1777564912999,34.35,76337.71,0.0,-0.09408,6e-05,12.83668]
[1777564913859,34.35,76337.71,0.0,-0.09408,6e-05,12.83668]
[1777564914006,34.35,76339.81,0.0,-0.09394,6e-05,12.82321]
[1777564915503,34.35,76341.45,0.0,-0.09383,6e-05,12.81228]
[1777564921056,34.34,76341.18,0.0,-0.09383,6e-05,12.81198]
[1777564921887,34.34,76341.18,0.0,-0.09383,6e-05,12.81198]
[1777564924703,34.34,76340.88,0.0,-0.09384,6e-05,12.81304]
[1777564924741,34.34,76340.88,0.0,-0.09384,6e-05,12.81304]
[1777564925671,34.34,76340.64,0.0,-0.09385,6e-05,12.81387]
[1777564926092,34.34,76339.7,0.0,-0.0939,6e-05,12.81907]
[1777564927271,34.34,76339.7,0.0,-0.0939,6e-05,12.81907]
[1777564928356,34.34,76330.5,0.0,-0.09448,6e-05,12.87633]
[1777564934148,34.34,76334.59,0.0,-0.09422,6e-05,12.85035]
[1777564935271,34.34,76334.59,0.0,-0.09422,6e-05,12.85035]
[1777564935722,34.34,76336.63,0.0,-0.09408,6e-05,12.8372]
[1777564938634,34.34,76342.4,0.0,-0.09371,6e-05,12.80083]
[1777564939183,34.34,76344.47,0.0,-0.09358,6e-05,12.78798]
[1777564941812,34.34,76347.6,0.0,-0.09339,6e-05,12.76866]
[1777564942203,34.34,76347.23,0.0,-0.09341,6e-05,12.77112]
[1777564942949,34.34,76347.23,0.0,-0.09341,6e-05,12.77112]
[1777564943211,34.34,76346.96,0.0,-0.09343,6e-05,12.77295]
[1777564943542,34.34,76346.96,0.0,-0.09343,6e-05,12.77295]
[1777564944218,34.34,76346.54,0.0,-0.09346,6e-05,12.77572]
[1777564946876,34.34,76343.87,0.0,-0.09363,6e-05,12.79267]
[1777564948206,34.34,76344.36,0.0,-0.0936,6e-05,12.78972]
[1777564948250,34.34,76340.42,0.0,-0.09385,6e-05,12.81449]
[1777564950116,34.34,76340.42,0.0,-0.09385,6e-05,12.81461]
[1777564950260,34.34,76342.63,0.0,-0.09371,6e-05,12.80086]
[1777564950913,34.34,76342.63,0.0,-0.09371,6e-05,12.80086]
[1777564951267,34.34,76343.19,0.0,-0.09366,6e-05,12.7942]
[1777564953902,34.34,76345.62,0.0,-0.09351,6e-05,12.77925]
[1777564953933,34.34,76345.62,0.0,-0.09351,6e-05,12.77925]
[1777564954291,34.34,76346.68,0.0,-0.09344,6e-05,12.77276]
[1777564956644,34.34,76359.03,0.0,-0.09266,6e-05,12.69573]
[1777564960873,34.34,76358.15,0.0,-0.09272,6e-05,12.70219]
[1777564961016,34.34,76358.15,0.0,-0.09272,6e-05,12.70219]
[1777564962661,34.34,76360.58,0.0,-0.09257,6e-05,12.68719]
[1777564962673,34.34,76360.58,0.0,-0.09257,6e-05,12.68719]
[1777564963520,34.34,76360.35,0.0,-0.09258,6e-05,12.68854]
[1777564964055,34.34,76360.35,0.0,-0.09258,6e-05,12.68854]
[1777564964822,34.34,76360.35,0.0,-0.09258,6e-05,12.68846]
[1777564964832,34.34,76360.35,0.0,-0.09258,6e-05,12.68846]
[1777564967067,34.34,76353.88,0.0,-0.09298,6e-05,12.72775]
[1777564967842,34.34,76353.92,0.0,-0.09297,6e-05,12.72696]
[1777564969328,34.34,76355.87,0.0,-0.09285,6e-05,12.71426]
[1777564970066,34.34,76356.1,0.0,-0.09283,6e-05,12.7123]
[1777564974835,34.34,76357.53,0.0,-0.09271,6e-05,12.7012]
[1777564980470,34.33,76356.68,0.0,-0.09274,6e-05,12.70353]
[1777564981455,34.33,76356.68,0.0,-0.09274,6e-05,12.70353]
[1777564982167,34.33,76354.23,0.0,-0.09289,6e-05,12.71832]
[1777564982782,34.33,76354.23,0.0,-0.09288,6e-05,12.71781]
[1777564986130,34.33,76354.75,0.0,-0.09284,6e-05,12.71301]
[1777564987259,34.33,76354.66,0.0,-0.09284,6e-05,12.71306]
[1777564987982,34.33,76358.46,0.0,-0.09259,6e-05,12.68885]
[1777564992076,34.32,76356.98,0.0,-0.09267,6e-05,12.6962]
[1777564997342,34.32,76360.28,0.0,-0.09244,6e-05,12.6738]
[1777564999828,34.32,76363.14,0.0,-0.09225,6e-05,12.65468]
[1777565003862,34.31,76365.83,0.0,-0.09206,6e-05,12.63631]
[1777565009097,34.31,76375.81,0.0,-0.09141,6e-05,12.57202]
[1777565009194,34.31,76375.81,0.0,-0.09141,6e-05,12.57202]
[1777565011143,34.31,76378.15,0.0,-0.09126,6e-05,12.55718]
[1777565011239,34.31,76374.18,0.0,-0.09149,6e-05,12.57802]
[1777565012251,34.31,76374.18,0.0,-0.09149,6e-05,12.57802]
[1777565012254,34.31,76370.22,0.0,-0.09173,6e-05,12.60233]
[1777565017732,34.31,76366.01,0.0,-0.09198,6e-05,12.62666]
[1777565022765,34.3,76371.54,0.0,-0.09161,6e-05,12.59047]
[1777565028477,34.3,76371.38,0.0,-0.09161,6e-05,12.58977]
[1777565029047,34.3,76371.31,0.0,-0.09161,6e-05,12.58985]
[1777565029396,34.3,76371.31,0.0,-0.09161,6e-05,12.58985]
[1777565029448,34.3,76371.36,0.0,-0.0916,6e-05,12.58919]
[1777565029841,34.3,76371.36,0.0,-0.0916,6e-05,12.58919]
[1777565030409,34.3,76376.35,0.0,-0.09128,6e-05,12.55782]
[1777565031517,34.3,76376.35,0.0,-0.09128,6e-05,12.55782]
[1777565031830,34.3,76381.5,0.0,-0.09096,6e-05,12.52553]
[1777565036254,34.3,76381.61,0.0,-0.09094,6e-05,12.52386]
[1777565036411,34.3,76381.61,0.0,-0.09094,6e-05,12.52386]
[1777565039424,34.3,76380.07,0.0,-0.09104,6e-05,12.53294]
[1777565040875,34.3,76379.51,0.0,-0.09106,6e-05,12.53571]
[1777565040995,34.3,76379.51,0.0,-0.09106,6e-05,12.53571]
[1777565041025,34.3,76381.57,0.0,-0.09093,6e-05,12.52292]
[1777565046936,34.29,76390.02,0.0,-0.0904,6e-05,12.46943]
[1777565052021,34.29,76391.17,0.0,-0.09032,6e-05,12.46172]
[1777565053545,34.29,76391.17,0.0,-0.09032,6e-05,12.46172]
[1777565057256,34.29,76386.2,0.0,-0.09062,6e-05,12.49197]
[1777565063102,34.29,76391.18,0.0,-0.0903,6e-05,12.46005]
[1777565068133,34.29,76392.47,0.0,-0.09022,6e-05,12.45153]
[1777565073169,34.29,76396.68,0.0,-0.08993,6e-05,12.42105]
[1777565076627,34.29,76404.03,0.0,-0.08947,6e-05,12.37485]
[1777565078076,34.29,76405.99,0.0,-0.08935,6e-05,12.36275]
[1777565080582,34.29,76401.86,0.0,-0.0896,6e-05,12.38824]
[1777565080591,34.29,76401.86,0.0,-0.0896,6e-05,12.38824]
[1777565081317,34.29,76399.23,0.0,-0.08976,6e-05,12.40443]
[1777565082109,34.29,76399.13,0.0,-0.08977,6e-05,12.40498]
[1777565087265,34.29,76403.12,0.0,-0.08952,6e-05,12.3801]
[1777565088183,34.29,76403.12,0.0,-0.08952,6e-05,12.3801]
[1777565093090,34.29,76400.9,0.0,-0.08965,6e-05,12.39358]
[1777565094488,34.29,76400.92,0.0,-0.08965,6e-05,12.39341]
[1777565094532,34.29,76400.92,0.0,-0.08965,6e-05,12.39341]
[1777565095424,34.29,76403.26,0.0,-0.08951,6e-05,12.3789]
[1777565095678,34.29,76436.39,0.0,-0.08748,6e-05,12.17502]
[1777565095826,34.29,76436.39,0.0,-0.08748,6e-05,12.17502]
[1777565096335,34.28,76436.39,0.0,-0.08748,6e-05,12.17443]
[1777565097812,34.28,76434.02,0.0,-0.08762,6e-05,12.18844]
[1777565098347,34.28,76433.68,0.0,-0.08764,6e-05,12.19053]
[1777565099600,34.28,76433.68,0.0,-0.08764,6e-05,12.19053]
[1777565099610,34.28,76433.68,0.0,-0.08764,6e-05,12.19053]
[1777565099617,34.28,76433.68,0.0,-0.08764,6e-05,12.19053]
[1777565099353,34.28,76419.31,0.0,-0.08852,6e-05,12.2794]
[1777565100321,34.28,76419.31,0.0,-0.08852,6e-05,12.2794]
[1777565100361,34.28,76415.42,0.0,-0.08876,6e-05,12.30348]
[1777565105221,34.28,76418.74,0.0,-0.08855,6e-05,12.28306]
[1777565105515,34.28,76418.74,0.0,-0.08855,6e-05,12.28306]
[1777565106337,34.28,76423.92,0.0,-0.08823,6e-05,12.25094]
[1777565108345,34.28,76425.15,0.0,-0.08815,6e-05,12.24293]
[1777565111747,34.28,76423.24,0.0,-0.08826,6e-05,12.25316]
[1777565112423,34.28,76423.24,0.0,-0.08826,6e-05,12.25316]
[1777565115177,34.28,76425.66,0.0,-0.0881,6e-05,12.23706]
[1777565115682,34.28,76425.66,0.0,-0.0881,6e-05,12.23706]
[1777565116716,34.28,76431.74,0.0,-0.08772,6e-05,12.19936]
[1777565118722,34.28,76436.52,0.0,-0.08743,6e-05,12.16982]
[1777565119493,34.28,76436.52,0.0,-0.08743,6e-05,12.16975]
[1777565122776,34.28,76435.76,0.0,-0.08748,6e-05,12.17422]
[1777565123296,34.28,76435.76,0.0,-0.08748,6e-05,12.17422]
[1777565123528,34.28,76428.74,0.0,-0.0879,6e-05,12.21723]
[1777565124832,34.28,76425.37,0.0,-0.0881,6e-05,12.23779]
[1777565125546,34.28,76424.26,0.0,-0.08817,6e-05,12.24444]
[1777565125736,34.28,76424.26,0.0,-0.08817,6e-05,12.24444]
[1777565126565,34.28,76415.13,0.0,-0.08873,6e-05,12.30045]
[1777565131583,34.28,76412.1,0.0,-0.08888,6e-05,12.31456]
[1777565136619,34.27,76411.68,0.0,-0.08889,6e-05,12.31579]
[1777565138522,34.27,76411.47,0.0,-0.0889,6e-05,12.31683]
[1777565143666,34.27,76403.44,0.0,-0.08938,6e-05,12.36448]
[1777565147115,34.27,76404.02,0.0,-0.08933,6e-05,12.35991]
[1777565152730,34.26,76401.57,0.0,-0.08946,6e-05,12.37308]
[1777565157615,34.26,76406.8,0.0,-0.08913,6e-05,12.33971]
[1777565157655,34.26,76406.8,0.0,-0.08913,6e-05,12.33971]
[1777565157763,34.26,76413.59,0.0,-0.08871,6e-05,12.29719]
[1777565157771,34.26,76413.59,0.0,-0.08871,6e-05,12.29719]
[1777565157775,34.26,76413.59,0.0,-0.08871,6e-05,12.29719]
[1777565158348,34.26,76413.59,0.0,-0.08871,6e-05,12.29719]
[1777565159266,34.26,76417.6,0.0,-0.08846,6e-05,12.27221]
[1777565159368,34.26,76418.44,0.0,-0.08841,6e-05,12.2668]
[1777565163309,34.26,76413.21,0.0,-0.08872,6e-05,12.29857]
[1777565163393,34.26,76414.08,0.0,-0.08866,6e-05,12.29272]
[1777565169367,34.26,76410.82,0.0,-0.08886,6e-05,12.31187]
[1777565174891,34.26,76411.48,0.0,-0.0888,6e-05,12.30595]
[1777565180732,34.25,76409.96,0.0,-0.08887,6e-05,12.31369]
[1777565185967,34.25,76412.07,0.0,-0.08873,6e-05,12.2993]
[1777565191002,34.25,76410.65,0.0,-0.08878,6e-05,12.30334]
[1777565196036,34.25,76412.36,0.0,-0.08867,6e-05,12.29129]
[1777565201071,34.24,76414.8,0.0,-0.0885,6e-05,12.27497]
[1777565206117,34.24,76418.69,0.0,-0.08826,6e-05,12.24995]
[1777565211183,34.24,76416.44,0.0,-0.08838,6e-05,12.26297]
[1777565217279,34.24,76416.22,0.0,-0.08839,6e-05,12.26318]
[1777565223226,34.24,76409.84,0.0,-0.08876,6e-05,12.30039]
[1777565227075,34.24,76409.47,0.0,-0.08878,6e-05,12.30259]
[1777565232145,34.24,76402.75,0.0,-0.08919,6e-05,12.34429]
[1777565234289,34.24,76403.84,0.0,-0.08913,6e-05,12.33758]
[1777565239085,34.23,76410.28,0.0,-0.08872,6e-05,12.29675]
[1777565244375,34.23,76411.23,0.0,-0.08864,6e-05,12.28866]
[1777565245814,34.23,76411.23,0.0,-0.08864,6e-05,12.28866]
[1777565252580,34.23,76413.47,0.0,-0.08846,6e-05,12.26962]
[1777565253374,34.23,76414.39,0.0,-0.08841,6e-05,12.2637]
[1777565253951,34.23,76414.33,0.0,-0.08841,6e-05,12.26382]
[1777565257315,34.23,76413.82,0.0,-0.08843,6e-05,12.26621]
[1777565257471,34.23,76419.4,0.0,-0.08809,6e-05,12.23164]
[1777565262505,34.22,76417.83,0.0,-0.08818,6e-05,12.24037]
[1777565265068,34.22,76415.22,0.0,-0.08833,6e-05,12.25606]
[1777565265524,34.22,76415.96,0.0,-0.08828,6e-05,12.25131]
[1777565266719,34.22,76415.96,0.0,-0.08828,6e-05,12.25131]
[1777565266746,34.22,76412.11,0.0,-0.08852,6e-05,12.27485]
[1777565268724,34.22,76411.13,0.0,-0.08858,6e-05,12.2807]
[1777565268773,34.22,76410.81,0.0,-0.08859,6e-05,12.28246]
[1777565272335,34.22,76409.32,0.0,-0.08867,6e-05,12.2906]
[1777565272574,34.22,76409.23,0.0,-0.08867,6e-05,12.29052]
[1777565276883,34.22,76409.79,0.0,-0.08865,6e-05,12.28771]
[1777565277608,34.22,76410.93,0.0,-0.08858,6e-05,12.28084]
[1777565280418,34.22,76413.59,0.0,-0.08841,6e-05,12.26363]
[1777565280629,34.22,76413.59,0.0,-0.0884,6e-05,12.26303]
[1777565281402,34.22,76413.59,0.0,-0.0884,6e-05,12.26303]
[1777565281636,34.22,76415.8,0.0,-0.08826,6e-05,12.24882]
[1777565286671,34.22,76420.17,0.0,-0.08799,6e-05,12.22141]
[1777565291706,34.22,76418.94,0.0,-0.08806,6e-05,12.22866]
[1777565296741,34.22,76414.94,0.0,-0.0883,6e-05,12.25294]
[1777565301777,34.22,76414.79,0.0,-0.08831,6e-05,12.25341]
[1777565306817,34.21,76414.58,0.0,-0.08831,6e-05,12.25431]
[1777565311849,34.21,76410.07,0.0,-0.08857,6e-05,12.27839]
[1777565316883,34.21,76409.48,0.0,-0.0886,6e-05,12.28162]
[1777565318950,34.21,76409.86,0.0,-0.08857,6e-05,12.27911]
[1777565319384,34.21,76409.86,0.0,-0.08857,6e-05,12.27911]
[1777565324939,34.21,76400.09,0.0,-0.08916,6e-05,12.33783]
[1777565329976,34.21,76402.05,0.0,-0.08903,6e-05,12.3245]
[1777565334540,34.21,76401.96,0.0,-0.08903,6e-05,12.32461]
[1777565334560,34.21,76401.96,0.0,-0.08903,6e-05,12.32461]
[1777565334574,34.21,76402.79,0.0,-0.08897,6e-05,12.31917]
[1777565335575,34.21,76402.79,0.0,-0.08897,6e-05,12.31917]
[1777565335649,34.21,76400.29,0.0,-0.08913,6e-05,12.33448]
[1777565339638,34.21,76400.25,0.0,-0.08912,6e-05,12.33437]
[1777565339655,34.21,76400.34,0.0,-0.08911,6e-05,12.33302]
[1777565343679,34.2,76400.98,0.0,-0.08907,6e-05,12.32868]
[1777565343759,34.2,76400.66,0.0,-0.08908,6e-05,12.32984]
[1777565344020,34.2,76400.66,0.0,-0.08908,6e-05,12.32984]
[1777565344096,34.2,76392.65,0.0,-0.08957,6e-05,12.37941]
[1777565345836,34.2,76392.65,0.0,-0.08957,6e-05,12.37941]
[1777565346008,34.2,76387.62,0.0,-0.08988,6e-05,12.40968]
[1777565347871,34.2,76376.97,0.0,-0.09054,6e-05,12.47579]
[1777565347883,34.2,76376.97,0.0,-0.09054,6e-05,12.47579]
[1777565348120,34.2,76372.84,0.0,-0.0908,6e-05,12.50148]
[1777565349782,34.2,76372.84,0.0,-0.0908,6e-05,12.50148]
[1777565349855,34.2,76372.53,0.0,-0.09081,6e-05,12.50323]
[1777565351800,34.2,76372.53,0.0,-0.09081,6e-05,12.50323]
[1777565357184,34.2,76370.66,0.0,-0.09092,6e-05,12.51394]
[1777565362220,34.2,76370.76,0.0,-0.09091,6e-05,12.51259]
[1777565365190,34.2,76370.93,0.0,-0.0909,6e-05,12.51124]
[1777565371373,34.2,76368.76,0.0,-0.09102,6e-05,12.52382]
[1777565371774,34.2,76368.76,0.0,-0.09102,6e-05,12.52382]
[1777565375047,34.2,76364.02,0.0,-0.09129,6e-05,12.54938]
[1777565377280,34.19,76361.25,0.0,-0.09146,6e-05,12.56601]
[1777565377324,34.19,76361.25,0.0,-0.09146,6e-05,12.56601]
[1777565382359,34.19,76361.1,0.0,-0.09146,6e-05,12.56572]
[1777565387394,34.19,76363.06,0.0,-0.09132,6e-05,12.5523]
[1777565392432,34.19,76363.93,0.0,-0.09126,6e-05,12.54576]
[1777565395239,34.19,76363.1,0.0,-0.0913,6e-05,12.55047]
[1777565395450,34.19,76364.17,0.0,-0.09123,6e-05,12.54357]
[1777565400485,34.19,76363.42,0.0,-0.09127,6e-05,12.54714]
[1777565401247,34.19,76363.42,0.0,-0.09127,6e-05,12.54714]
[1777565401799,34.19,76363.42,0.0,-0.09127,6e-05,12.54714]
[1777565401810,34.19,76353.45,0.0,-0.09189,6e-05,12.60889]
[1777565403404,34.19,76353.45,0.0,-0.09189,6e-05,12.60889]
[1777565403648,34.19,76353.45,0.0,-0.09189,6e-05,12.60889]
[1777565403715,34.18,76343.06,0.0,-0.09254,6e-05,12.67316]
[1777565405770,34.18,76343.06,0.0,-0.09254,6e-05,12.67316]
[1777565405778,34.18,76343.09,0.0,-0.09253,6e-05,12.67213]
[1777565406989,34.18,76343.09,0.0,-0.09253,6e-05,12.67213]
[1777565406995,34.18,76341.57,0.0,-0.09263,6e-05,12.68123]
[1777565410324,34.18,76341.75,0.0,-0.09261,6e-05,12.67923]
[1777565410626,34.18,76341.75,0.0,-0.09261,6e-05,12.67923]
[1777565410649,34.18,76341.75,0.0,-0.09261,6e-05,12.67923]
[1777565410678,34.18,76347.43,0.0,-0.09224,6e-05,12.64325]
[1777565411335,34.18,76347.43,0.0,-0.09224,6e-05,12.64325]
[1777565413462,34.18,76356.84,0.0,-0.09164,6e-05,12.58366]
[1777565418611,34.17,76367.46,0.0,-0.09094,6e-05,12.51369]
[1777565423650,34.17,76366.18,0.0,-0.09099,6e-05,12.51894]
[1777565426757,34.17,76367.46,0.0,-0.09091,6e-05,12.51058]
[1777565432714,34.16,76373.12,0.0,-0.09051,6e-05,12.46934]
[1777565434994,34.16,76373.75,0.0,-0.09046,6e-05,12.46489]
[1777565438038,34.16,76378.6,0.0,-0.09014,6e-05,12.4329]
[1777565441794,34.16,76373.52,0.0,-0.09044,6e-05,12.46302]
[1777565446811,34.15,76383.43,0.0,-0.0898,6e-05,12.39874]
[1777565447324,34.15,76383.43,0.0,-0.0898,6e-05,12.39874]
[1777565448775,34.15,76382.01,0.0,-0.08989,6e-05,12.40753]
[1777565449361,34.15,76382.77,0.0,-0.08984,6e-05,12.40278]
[1777565449499,34.15,76382.77,0.0,-0.08984,6e-05,12.40278]
[1777565454866,34.15,76383.29,0.0,-0.08981,6e-05,12.39928]
[1777565459901,34.15,76383.77,0.0,-0.08977,6e-05,12.39624]
[1777565464936,34.15,76382.26,0.0,-0.08987,6e-05,12.4056]
[1777565469974,34.15,76386.78,0.0,-0.08959,6e-05,12.37767]
[1777565472030,34.15,76388.13,0.0,-0.08951,6e-05,12.36933]
[1777565473600,34.15,76390.17,0.0,-0.08938,6e-05,12.35679]
[1777565475573,34.15,76396.37,0.0,-0.08899,6e-05,12.31779]
[1777565476381,34.15,76393.14,0.0,-0.08919,6e-05,12.33754]
[1777565477881,34.15,76391.85,0.0,-0.08927,6e-05,12.34524]
[1777565483067,34.15,76394.86,0.0,-0.08906,6e-05,12.32486]
[1777565488102,34.15,76397.99,0.0,-0.08886,6e-05,12.30404]
[1777565490706,34.15,76394.98,0.0,-0.08904,6e-05,12.3224]
[1777565492697,34.15,76378.78,0.0,-0.09002,6e-05,12.41948]
[1777565501193,34.15,76374.26,0.0,-0.0903,6e-05,12.44688]
[1777565506228,34.14,76373.09,0.0,-0.09036,6e-05,12.45334]
[1777565508626,34.14,76372.15,0.0,-0.09041,6e-05,12.45873]
[1777565514957,34.14,76377.09,0.0,-0.09008,6e-05,12.4254]
[1777565516444,34.14,76378.59,0.0,-0.08998,6e-05,12.41527]
[1777565516586,34.14,76378.59,0.0,-0.08998,6e-05,12.41527]
[1777565516668,34.14,76379.9,0.0,-0.08989,6e-05,12.40675]
[1777565518650,34.14,76381.79,0.0,-0.08977,6e-05,12.39429]
[1777565518669,34.14,76385.82,0.0,-0.08952,6e-05,12.36928]
[1777565524355,34.13,76393.61,0.0,-0.08902,6e-05,12.31932]
[1777565529389,34.13,76395.78,0.0,-0.08888,6e-05,12.3049]
[1777565530897,34.13,76395.78,0.0,-0.08888,6e-05,12.3049]
[1777565530998,34.13,76396.84,0.0,-0.08881,6e-05,12.29798]
[1777565536438,34.13,76395.26,0.0,-0.0889,6e-05,12.30687]
[1777565539946,34.13,76395.04,0.0,-0.08891,6e-05,12.30785]
[1777565540970,34.13,76395.65,0.0,-0.08887,6e-05,12.3037]
[1777565542919,34.13,76389.62,0.0,-0.08924,6e-05,12.34088]
[1777565543089,34.13,76389.62,0.0,-0.08924,6e-05,12.34088]
[1777565543123,34.13,76389.14,0.0,-0.08926,6e-05,12.34337]
[1777565543457,34.13,76389.14,0.0,-0.08926,6e-05,12.34337]
[1777565543549,34.13,76369.64,0.0,-0.09048,6e-05,12.46454]
[1777565544320,34.13,76369.64,0.0,-0.09048,6e-05,12.46454]
[1777565544373,34.13,76369.64,0.0,-0.09048,6e-05,12.46454]
[1777565545065,34.13,76369.64,0.0,-0.09048,6e-05,12.46454]
[1777565545097,34.13,76369.64,0.0,-0.09048,6e-05,12.46454]
[1777565545097,34.13,76369.38,0.0,-0.09049,6e-05,12.46586]
[1777565547092,34.13,76369.38,0.0,-0.09049,6e-05,12.46586]
[1777565547110,34.13,76369.38,0.0,-0.09049,6e-05,12.46586]
[1777565547517,34.13,76369.85,0.0,-0.09045,6e-05,12.46237]
[1777565551151,34.13,76369.74,0.0,-0.09046,6e-05,12.46293]
[1777565552896,34.13,76373.59,0.0,-0.0902,6e-05,12.43561]
[1777565556700,34.13,76376.93,0.0,-0.08999,6e-05,12.41484]
[1777565560936,34.13,76380.12,0.0,-0.08979,6e-05,12.39443]
[1777565561058,34.13,76380.12,0.0,-0.08979,6e-05,12.39443]
[1777565561113,34.12,76380.66,0.0,-0.08975,6e-05,12.39045]
[1777565563385,34.12,76391.08,0.0,-0.0891,6e-05,12.32548]
[1777565563425,34.12,76391.08,0.0,-0.0891,6e-05,12.32548]
[1777565563629,34.12,76389.79,0.0,-0.08918,6e-05,12.33327]
[1777565568664,34.12,76387.97,0.0,-0.08928,6e-05,12.3434]
[1777565572234,34.12,76389.56,0.0,-0.08917,6e-05,12.3328]
[1777565572575,34.12,76389.56,0.0,-0.08917,6e-05,12.3328]
[1777565572843,34.12,76389.56,0.0,-0.08917,6e-05,12.3328]
[1777565577168,34.12,76387.59,0.0,-0.08928,6e-05,12.34393]
[1777565577930,34.12,76388.64,0.0,-0.08922,6e-05,12.33715]
[1777565578454,34.12,76390.18,0.0,-0.08911,6e-05,12.32708]
[1777565578490,34.12,76390.18,0.0,-0.08911,6e-05,12.32708]
[1777565578736,34.12,76390.18,0.0,-0.08911,6e-05,12.32708]
[1777565579635,34.12,76390.18,0.0,-0.08911,6e-05,12.32708]
[1777565579727,34.12,76390.18,0.0,-0.08911,6e-05,12.32708]
[1777565579742,34.12,76392.02,0.0,-0.089,6e-05,12.31518]
[1777565581696,34.12,76392.86,0.0,-0.08894,6e-05,12.30975]
[1777565584015,34.12,76396.69,0.0,-0.0887,6e-05,12.28561]
[1777565589814,34.11,76398.18,0.0,-0.0886,6e-05,12.27514]
[1777565590632,34.11,76398.18,0.0,-0.0886,6e-05,12.27514]
[1777565594861,34.11,76398.62,0.0,-0.08856,6e-05,12.27176]
[1777565595870,34.11,76397.92,0.0,-0.08861,6e-05,12.27593]
[1777565595893,34.11,76397.92,0.0,-0.08861,6e-05,12.27593]
[1777565596202,34.11,76397.92,0.0,-0.08861,6e-05,12.27593]
[1777565596475,34.11,76398.35,0.0,-0.08858,6e-05,12.2731]
[1777565597341,34.11,76398.35,0.0,-0.08858,6e-05,12.27293]
[1777565597352,34.11,76398.35,0.0,-0.08858,6e-05,12.27293]
[1777565598004,34.11,76404.38,0.0,-0.0882,6e-05,12.23548]
[1777565603910,34.11,76407.13,0.0,-0.08803,6e-05,12.21789]
[1777565608925,34.11,76406.24,0.0,-0.08808,6e-05,12.22317]
[1777565612517,34.11,76418.67,0.0,-0.08729,6e-05,12.14173]
[1777565618007,34.11,76409.0,0.0,-0.08786,6e-05,12.19969]
[1777565623042,34.1,76411.69,0.0,-0.08768,6e-05,12.18119]
[1777565627881,34.1,76415.23,0.0,-0.08745,6e-05,12.1577]
[1777565628078,34.1,76415.37,0.0,-0.08744,6e-05,12.15643]
[1777565633114,34.1,76410.71,0.0,-0.0877,6e-05,12.18312]
[1777565633543,34.1,76410.71,0.0,-0.0877,6e-05,12.18312]
[1777565634121,34.1,76410.41,0.0,-0.08771,6e-05,12.18454]
[1777565637634,34.09,76412.37,0.0,-0.08758,6e-05,12.17115]
[1777565638149,34.09,76412.25,0.0,-0.08759,6e-05,12.17147]
[1777565638374,34.09,76412.25,0.0,-0.08759,6e-05,12.17147]
[1777565638474,34.09,76411.94,0.0,-0.0876,6e-05,12.17339]
[1777565639624,34.09,76411.94,0.0,-0.0876,6e-05,12.17339]
[1777565640163,34.09,76411.94,0.0,-0.0876,6e-05,12.17256]
[1777565645198,34.09,76411.2,0.0,-0.08762,6e-05,12.17507]
[1777565649799,34.09,76410.4,0.0,-0.08766,6e-05,12.17838]
[1777565654135,34.08,76409.94,0.0,-0.08767,6e-05,12.17959]
[1777565660203,34.08,76408.57,0.0,-0.08773,6e-05,12.18599]
[1777565662313,34.08,76409.01,0.0,-0.08769,6e-05,12.18206]
[1777565668209,34.07,76407.17,0.0,-0.08779,6e-05,12.19138]
[1777565677422,34.07,76407.38,0.0,-0.08771,6e-05,12.18258]
[1777565682457,34.07,76407.56,0.0,-0.08768,6e-05,12.17952]
[1777565687491,34.06,76407.51,0.0,-0.08767,6e-05,12.17789]
[1777565692819,34.06,76405.43,0.0,-0.08778,6e-05,12.18918]
[1777565692911,34.06,76405.43,0.0,-0.08778,6e-05,12.18918]
[1777565695056,34.06,76405.58,0.0,-0.08776,6e-05,12.18745]
[1777565695074,34.06,76405.58,0.0,-0.08776,6e-05,12.18745]
[1777565695429,34.06,76407.18,0.0,-0.08766,6e-05,12.17674]
[1777565697338,34.06,76417.5,0.0,-0.08702,6e-05,12.11267]
[1777565699038,34.06,76422.89,0.0,-0.08669,6e-05,12.07918]
[1777565699108,34.06,76417.92,0.0,-0.08699,6e-05,12.10932]
[1777565700426,34.05,76413.87,0.0,-0.08723,6e-05,12.134]
[1777565701168,34.05,76413.87,0.0,-0.08723,6e-05,12.134]
[1777565706293,34.05,76404.35,0.0,-0.0878,6e-05,12.19148]
[1777565706628,34.05,76399.07,0.0,-0.08813,6e-05,12.22413]
[1777565708286,34.05,76399.07,0.0,-0.08813,6e-05,12.22413]
[1777565708309,34.05,76399.07,0.0,-0.08813,6e-05,12.22413]
[1777565712669,34.05,76379.19,0.0,-0.08934,6e-05,12.34624]
[1777565715636,34.05,76379.46,0.0,-0.08932,6e-05,12.34414]
[1777565717674,34.05,76379.84,0.0,-0.08929,6e-05,12.34135]
[1777565722739,34.05,76371.62,0.0,-0.08979,6e-05,12.39088]
[1777565727773,34.04,76372.66,0.0,-0.08971,6e-05,12.3829]
[1777565730638,34.04,76373.57,0.0,-0.08965,6e-05,12.37661]
[1777565731836,34.04,76377.46,0.0,-0.0894,6e-05,12.3521]
[1777565732224,34.04,76377.46,0.0,-0.0894,6e-05,12.3521]
[1777565732749,34.04,76379.7,0.0,-0.08924,6e-05,12.3344]
[1777565735427,34.04,76380.42,0.0,-0.08919,6e-05,12.32941]
[1777565740866,34.04,76384.04,0.0,-0.08895,6e-05,12.3056]
[1777565745905,34.04,76383.47,0.0,-0.08897,6e-05,12.30782]
[1777565748273,34.04,76383.65,0.0,-0.08896,6e-05,12.30649]
[1777565757985,34.03,76383.42,0.0,-0.08895,6e-05,12.30562]
[1777565760947,34.03,76383.87,0.0,-0.08892,6e-05,12.30242]
[1777565761369,34.03,76383.87,0.0,-0.08892,6e-05,12.30242]
[1777565762445,34.03,76381.59,0.0,-0.08906,6e-05,12.31638]
[1777565764332,34.03,76377.35,0.0,-0.08932,6e-05,12.34264]
[1777565770069,34.03,76378.16,0.0,-0.08928,6e-05,12.33835]
[1777565775111,34.03,76378.84,0.0,-0.08924,6e-05,12.33463]
[1777565776462,34.03,76378.34,0.0,-0.08927,6e-05,12.33784]
[1777565782153,34.04,76382.35,0.0,-0.08903,6e-05,12.31353]
[1777565786574,34.04,76380.83,0.0,-0.08913,6e-05,12.32344]
[1777565789511,34.04,76373.91,0.0,-0.08956,6e-05,12.36667]
[1777565789539,34.04,76373.91,0.0,-0.08956,6e-05,12.36667]
[1777565789887,34.04,76373.91,0.0,-0.08956,6e-05,12.36667]
[1777565790962,34.04,76374.23,0.0,-0.08954,6e-05,12.3647]
[1777565791301,34.04,76374.23,0.0,-0.08954,6e-05,12.3647]
[1777565791392,34.04,76353.71,0.0,-0.0908,6e-05,12.48948]
[1777565791606,34.04,76353.71,0.0,-0.0908,6e-05,12.48948]
[1777565792073,34.04,76353.71,0.0,-0.0908,6e-05,12.48948]
[1777565792229,34.04,76353.71,0.0,-0.0908,6e-05,12.48944]
[1777565793316,34.04,76353.71,0.0,-0.0908,6e-05,12.48944]
[1777565794049,34.04,76348.35,0.0,-0.09114,6e-05,12.5228]
[1777565794247,34.04,76348.35,0.0,-0.09114,6e-05,12.5228]
[1777565794663,34.04,76348.35,0.0,-0.09114,6e-05,12.5228]
[1777565799912,34.03,76360.84,0.0,-0.09034,6e-05,12.44382]
[1777565800243,34.03,76360.84,0.0,-0.09034,6e-05,12.44382]
[1777565802841,34.03,76364.87,0.0,-0.09009,6e-05,12.41853]
[1777565803309,34.03,76364.09,0.0,-0.09014,6e-05,12.4234]
[1777565804860,34.03,76363.77,0.0,-0.09016,6e-05,12.42539]
[1777565805323,34.03,76363.46,0.0,-0.09018,6e-05,12.42733]
[1777565810358,34.03,76362.11,0.0,-0.09026,6e-05,12.43574]
[1777565815391,34.03,76358.48,0.0,-0.09049,6e-05,12.45835]
[1777565815472,34.03,76357.5,0.0,-0.09055,6e-05,12.46443]
[1777565821434,34.03,76359.43,0.0,-0.09043,6e-05,12.45211]
[1777565826471,34.03,76357.37,0.0,-0.09055,6e-05,12.46476]
[1777565831506,34.03,76357.65,0.0,-0.09053,6e-05,12.46266]
[1777565834500,34.03,76356.04,0.0,-0.09063,6e-05,12.47265]
[1777565835335,34.03,76359.61,0.0,-0.09041,6e-05,12.4501]
[1777565835526,34.03,76359.61,0.0,-0.09041,6e-05,12.4501]
[1777565835641,34.03,76360.9,0.0,-0.09033,6e-05,12.44205]
[1777565837138,34.03,76360.9,0.0,-0.09033,6e-05,12.44205]
[1777565837153,34.03,76360.9,0.0,-0.09033,6e-05,12.44205]
[1777565837175,34.03,76364.0,0.0,-0.09013,6e-05,12.42261]
[1777565837747,34.03,76364.0,0.0,-0.09013,6e-05,12.42261]
[1777565840710,34.03,76371.81,0.0,-0.08965,6e-05,12.37395]
[1777565840742,34.03,76372.82,0.0,-0.08958,6e-05,12.36771]
[1777565842242,34.03,76372.82,0.0,-0.08958,6e-05,12.36771]
[1777565842309,34.03,76373.2,0.0,-0.08956,6e-05,12.36543]
[1777565847816,34.03,76375.45,0.0,-0.08942,6e-05,12.35164]
[1777565853663,34.03,76376.66,0.0,-0.08933,6e-05,12.34133]
[1777565858694,34.03,76376.76,0.0,-0.08933,6e-05,12.34118]
[1777565863728,34.03,76374.09,0.0,-0.08949,6e-05,12.35719]
[1777565867542,34.03,76377.62,0.0,-0.08927,6e-05,12.33467]
[1777565868375,34.03,76376.69,0.0,-0.08932,6e-05,12.3402]
[1777565869027,34.03,76373.46,0.0,-0.08952,6e-05,12.35976]
[1777565869460,34.03,76371.29,0.0,-0.08965,6e-05,12.37334]
[1777565870992,34.03,76371.29,0.0,-0.08965,6e-05,12.37334]
[1777565871094,34.03,76358.24,0.0,-0.09047,6e-05,12.45477]
[1777565871581,34.03,76358.24,0.0,-0.09047,6e-05,12.45477]
[1777565871787,34.03,76358.24,0.0,-0.09047,6e-05,12.45474]
[1777565873104,34.03,76358.24,0.0,-0.09047,6e-05,12.45474]
[1777565873108,34.03,76357.48,0.0,-0.09051,6e-05,12.45941]
[1777565873685,34.03,76357.48,0.0,-0.09051,6e-05,12.45941]
[1777565873803,34.03,76357.48,0.0,-0.09051,6e-05,12.45932]
[1777565878837,34.03,76359.62,0.0,-0.09038,6e-05,12.44558]
[1777565883870,34.03,76358.72,0.0,-0.09043,6e-05,12.45081]
[1777565888906,34.03,76359.39,0.0,-0.09038,6e-05,12.44628]
[1777565890637,34.03,76355.91,0.0,-0.0906,6e-05,12.46794]
[1777565891444,34.03,76355.91,0.0,-0.0906,6e-05,12.46794]
[1777565898479,34.03,76355.7,0.0,-0.09061,6e-05,12.4685]
[1777565904010,34.03,76352.24,0.0,-0.09082,6e-05,12.48963]
[1777565909046,34.03,76353.58,0.0,-0.09073,6e-05,12.48096]
[1777565914082,34.03,76353.02,0.0,-0.09074,6e-05,12.48084]
[1777565919423,34.03,76354.29,0.0,-0.09066,6e-05,12.47262]
[1777565922791,34.03,76356.92,0.0,-0.09049,6e-05,12.45589]
[1777565923145,34.03,76360.17,0.0,-0.09029,6e-05,12.43557]
[1777565924023,34.03,76360.17,0.0,-0.09029,6e-05,12.43557]
[1777565924552,34.03,76360.17,0.0,-0.09029,6e-05,12.43557]
[1777565924074,34.02,76366.9,0.0,-0.08986,6e-05,12.3932]
[1777565925159,34.02,76366.9,0.0,-0.08986,6e-05,12.39288]
[1777565927627,34.02,76365.41,0.0,-0.08995,6e-05,12.40152]
[1777565928471,34.02,76365.41,0.0,-0.08995,6e-05,12.40152]
[1777565935237,34.02,76370.28,0.0,-0.08963,6e-05,12.36966]
[1777565940264,34.02,76371.72,0.0,-0.08954,6e-05,12.36093]
[1777565941069,34.02,76371.72,0.0,-0.08954,6e-05,12.36093]
[1777565941125,34.02,76371.72,0.0,-0.08954,6e-05,12.36093]
[1777565941277,34.02,76371.93,0.0,-0.08953,6e-05,12.35962]
[1777565941766,34.02,76371.93,0.0,-0.08953,6e-05,12.35962]
[1777565942800,34.02,76367.14,0.0,-0.08983,6e-05,12.38951]
[1777565943290,34.02,76360.46,0.0,-0.09024,6e-05,12.43103]
[1777565944122,34.02,76360.46,0.0,-0.09024,6e-05,12.43103]
[1777565945796,34.02,76357.33,0.0,-0.09044,6e-05,12.45022]
[1777565946356,34.02,76357.96,0.0,-0.09039,6e-05,12.4461]
[1777565947943,34.02,76357.96,0.0,-0.09039,6e-05,12.44591]
[1777565948320,34.02,76357.53,0.0,-0.09042,6e-05,12.44841]
[1777565950494,34.02,76357.14,0.0,-0.09044,6e-05,12.45065]
[1777565950496,34.02,76358.88,0.0,-0.09033,6e-05,12.43959]
[1777565952577,34.02,76358.88,0.0,-0.09033,6e-05,12.4394]
[1777565953355,34.02,76358.98,0.0,-0.09032,6e-05,12.43842]
[1777565955932,34.02,76359.26,0.0,-0.0903,6e-05,12.43631]
[1777565955975,34.02,76359.26,0.0,-0.0903,6e-05,12.43631]
[1777565955995,34.02,76359.26,0.0,-0.0903,6e-05,12.43631]
[1777565956375,34.02,76357.54,0.0,-0.0904,6e-05,12.44688]
[1777565956901,34.02,76357.54,0.0,-0.0904,6e-05,12.44688]
[1777565957383,34.02,76354.98,0.0,-0.09056,6e-05,12.46268]
[1777565958785,34.02,76350.32,0.0,-0.09085,6e-05,12.4916]
[1777565959520,34.02,76350.32,0.0,-0.09085,6e-05,12.4916]
[1777565959611,34.02,76353.74,0.0,-0.09063,6e-05,12.46996]
[1777565961096,34.02,76353.74,0.0,-0.09063,6e-05,12.46973]
[1777565961410,34.02,76353.26,0.0,-0.09066,6e-05,12.47251]
[1777565966446,34.01,76348.77,0.0,-0.09093,6e-05,12.49956]
[1777565971481,34.01,76343.39,0.0,-0.09124,6e-05,12.5289]
[1777565973246,34.01,76343.27,0.0,-0.09125,6e-05,12.52942]
[1777565973256,34.01,76343.27,0.0,-0.09125,6e-05,12.52942]
[1777565973495,34.01,76344.37,0.0,-0.09117,6e-05,12.5223]
[1777565975101,34.01,76343.93,0.0,-0.0912,6e-05,12.52483]
[1777565975290,34.01,76343.93,0.0,-0.0912,6e-05,12.52483]
[1777565983564,34.01,76328.84,0.0,-0.09213,6e-05,12.617]
[1777565988601,34.0,76327.84,0.0,-0.09218,6e-05,12.62169]
[1777565993635,34.0,76328.31,0.0,-0.09213,6e-05,12.61717]
[1777565997606,34.0,76328.84,0.0,-0.09209,6e-05,12.6129]
[1777566001876,34.0,76328.65,0.0,-0.09209,6e-05,12.61285]
[1777566002511,34.0,76328.65,0.0,-0.09209,6e-05,12.61285]
[1777566002540,34.0,76333.12,0.0,-0.0918,6e-05,12.58416]
[1777566003712,34.0,76333.12,0.0,-0.0918,6e-05,12.58416]
[1777566003802,34.0,76336.65,0.0,-0.09157,6e-05,12.56172]
[1777566007412,34.0,76336.93,0.0,-0.09155,6e-05,12.55947]
[1777566014589,34.0,76343.24,0.0,-0.09114,6e-05,12.5188]
[1777566014634,34.0,76343.24,0.0,-0.09114,6e-05,12.5188]
[1777566019818,33.99,76328.67,0.0,-0.09205,6e-05,12.60845]
[1777566024856,33.99,76324.92,0.0,-0.09227,6e-05,12.63052]
[1777566029888,33.99,76326.34,0.0,-0.09216,6e-05,12.61989]
[1777566031623,33.99,76326.34,0.0,-0.09216,6e-05,12.61989]
[1777566034611,33.99,76329.68,0.0,-0.09192,6e-05,12.59465]
[1777566035999,33.98,76331.17,0.0,-0.09182,6e-05,12.58472]
[1777566036011,33.98,76337.86,0.0,-0.09139,6e-05,12.54244]
[1777566037295,33.98,76337.86,0.0,-0.09139,6e-05,12.54244]
[1777566037364,33.98,76341.41,0.0,-0.09117,6e-05,12.51994]
[1777566037921,33.98,76341.41,0.0,-0.09117,6e-05,12.51994]
[1777566038020,33.98,76343.91,0.0,-0.09101,6e-05,12.50408]
[1777566040377,33.98,76343.91,0.0,-0.09101,6e-05,12.50393]
[1777566040477,33.98,76345.45,0.0,-0.09091,6e-05,12.49403]
[1777566045995,33.98,76347.09,0.0,-0.0908,6e-05,12.48332]
[1777566051104,33.98,76352.02,0.0,-0.09049,6e-05,12.45203]
[1777566053310,33.98,76351.89,0.0,-0.09049,6e-05,12.4527]
[1777566054567,33.98,76350.78,0.0,-0.09056,6e-05,12.45956]
[1777566057065,33.98,76350.02,0.0,-0.09061,6e-05,12.46394]
[1777566057128,33.98,76348.01,0.0,-0.09073,6e-05,12.47652]
[1777566058416,33.98,76348.01,0.0,-0.09073,6e-05,12.47652]
[1777566058427,33.98,76348.01,0.0,-0.09073,6e-05,12.47652]
[1777566058431,33.98,76348.01,0.0,-0.09073,6e-05,12.47652]
[1777566058480,33.98,76346.74,0.0,-0.09081,6e-05,12.48424]
[1777566060573,33.98,76346.74,0.0,-0.09081,6e-05,12.48424]
[1777566060684,33.98,76339.32,0.0,-0.09127,6e-05,12.53044]
[1777566062111,33.98,76339.32,0.0,-0.09127,6e-05,12.53044]
[1777566062125,33.98,76339.32,0.0,-0.09127,6e-05,12.53044]
[1777566062727,33.98,76339.32,0.0,-0.09127,6e-05,12.53044]
[1777566066650,33.98,76335.03,0.0,-0.09154,6e-05,12.55634]
[1777566072183,33.98,76326.96,0.0,-0.09203,6e-05,12.60497]
[1777566077218,33.97,76328.71,0.0,-0.0919,6e-05,12.59232]
[1777566082253,33.97,76328.28,0.0,-0.09191,6e-05,12.59341]
[1777566082880,33.97,76328.28,0.0,-0.09191,6e-05,12.59341]
[1777566083260,33.97,76328.88,0.0,-0.09187,6e-05,12.58932]
[1777566085209,33.97,76329.05,0.0,-0.09186,6e-05,12.58793]
[1777566085274,33.97,76332.38,0.0,-0.09164,6e-05,12.56669]
[1777566086543,33.97,76332.38,0.0,-0.09164,6e-05,12.56669]
[1777566086942,33.97,76333.06,0.0,-0.09159,6e-05,12.56186]
[1777566087288,33.97,76333.06,0.0,-0.09159,6e-05,12.56186]
[1777566092323,33.97,76334.8,0.0,-0.09145,6e-05,12.5464]
[1777566094213,33.97,76333.01,0.0,-0.09156,6e-05,12.55741]
[1777566094336,33.96,76330.2,0.0,-0.09174,6e-05,12.57482]
[1777566094950,33.96,76330.2,0.0,-0.09174,6e-05,12.57482]
[1777566095344,33.96,76329.08,0.0,-0.09181,6e-05,12.5816]
[1777566100379,33.96,76328.04,0.0,-0.09186,6e-05,12.58672]
[1777566105414,33.96,76327.02,0.0,-0.09191,6e-05,12.59145]
[1777566108518,33.96,76327.11,0.0,-0.0919,6e-05,12.59032]
[1777566108568,33.96,76327.18,0.0,-0.09189,6e-05,12.5896]
[1777566114477,33.96,76328.23,0.0,-0.09181,6e-05,12.58136]
[1777566117861,33.95,76326.9,0.0,-0.09188,6e-05,12.58892]
[1777566117863,33.95,76326.9,0.0,-0.09188,6e-05,12.58892]
[1777566118510,33.95,76326.92,0.0,-0.09188,6e-05,12.58852]
[1777566121444,33.95,76325.44,0.0,-0.09197,6e-05,12.59728]
[1777566121484,33.95,76325.44,0.0,-0.09197,6e-05,12.59728]
[1777566121555,33.95,76325.44,0.0,-0.09197,6e-05,12.59728]
[1777566127569,33.95,76320.41,0.0,-0.09227,6e-05,12.62688]
[1777566132602,33.95,76313.42,0.0,-0.0927,6e-05,12.66913]
[1777566133676,33.95,76313.42,0.0,-0.0927,6e-05,12.66913]
[1777566133679,33.95,76321.37,0.0,-0.09218,6e-05,12.61863]
[1777566134510,33.95,76321.37,0.0,-0.09218,6e-05,12.61863]
[1777566134519,33.95,76321.37,0.0,-0.09218,6e-05,12.61863]
[1777566134617,33.95,76321.37,0.0,-0.09218,6e-05,12.61825]
[1777566135716,33.95,76321.37,0.0,-0.09218,6e-05,12.61825]
[1777566135790,33.95,76324.34,0.0,-0.09199,6e-05,12.59924]
[1777566136099,33.95,76324.34,0.0,-0.09199,6e-05,12.59924]
[1777566136631,33.94,76324.34,0.0,-0.09199,6e-05,12.59897]
[1777566141666,33.94,76317.84,0.0,-0.09239,6e-05,12.63845]
[1777566147708,33.94,76318.1,0.0,-0.09235,6e-05,12.63482]
[1777566149803,33.94,76317.82,0.0,-0.09236,6e-05,12.63627]
[1777566149951,33.94,76323.34,0.0,-0.09201,6e-05,12.60117]
[1777566150729,33.94,76323.15,0.0,-0.09202,6e-05,12.60209]
[1777566154009,33.94,76324.28,0.0,-0.09192,6e-05,12.59091]
[1777566154757,33.94,76324.28,0.0,-0.09192,6e-05,12.59065]
[1777566155441,33.94,76324.28,0.0,-0.09192,6e-05,12.59065]
[1777566156051,33.94,76324.18,0.0,-0.09192,6e-05,12.59102]
[1777566156772,33.94,76324.41,0.0,-0.0919,6e-05,12.58932]
[1777566158325,33.94,76325.02,0.0,-0.09186,6e-05,12.58522]
[1777566163822,33.93,76330.36,0.0,-0.09151,6e-05,12.55044]
[1777566168857,33.93,76336.16,0.0,-0.09113,6e-05,12.51331]
[1777566173892,33.93,76344.05,0.0,-0.09063,6e-05,12.46322]
[1777566178927,33.93,76344.35,0.0,-0.09061,6e-05,12.46072]
[1777566184717,33.93,76350.15,0.0,-0.09024,6e-05,12.42418]
[1777566189779,33.93,76349.08,0.0,-0.09031,6e-05,12.43083]
[1777566195044,33.93,76344.62,0.0,-0.09058,6e-05,12.4585]
[1777566200091,33.93,76345.1,0.0,-0.09055,6e-05,12.45533]
[1777566206617,33.93,76348.2,0.0,-0.09035,6e-05,12.43571]
[1777566206954,33.93,76348.78,0.0,-0.09032,6e-05,12.43203]
[1777566207059,33.93,76348.78,0.0,-0.09032,6e-05,12.43203]
[1777566207161,33.93,76334.83,0.0,-0.0912,6e-05,12.51951]
[1777566208141,33.93,76334.83,0.0,-0.0912,6e-05,12.51951]
[1777566211291,33.93,76323.52,0.0,-0.09191,6e-05,12.59021]
[1777566211391,33.93,76320.95,0.0,-0.09205,6e-05,12.60288]
[1777566212380,33.93,76320.95,0.0,-0.09205,6e-05,12.60288]
[1777566218210,33.92,76316.59,0.0,-0.09231,6e-05,12.62811]
[1777566223245,33.92,76313.38,0.0,-0.0925,6e-05,12.6467]
[1777566228281,33.92,76311.73,0.0,-0.09259,6e-05,12.65526]
[1777566233314,33.92,76310.96,0.0,-0.09262,6e-05,12.65825]
[1777566238349,33.91,76307.85,0.0,-0.0928,6e-05,12.67596]
[1777566243697,33.91,76308.62,0.0,-0.09273,6e-05,12.66942]
[1777566244701,33.91,76309.05,0.0,-0.09269,6e-05,12.66583]
[1777566247801,33.91,76309.45,0.0,-0.09266,6e-05,12.66242]
[1777566247818,33.91,76309.45,0.0,-0.09266,6e-05,12.66242]
[1777566247886,33.91,76310.21,0.0,-0.0926,6e-05,12.65676]
[1777566250542,33.91,76316.53,0.0,-0.09219,6e-05,12.61645]
[1777566250557,33.9,76316.46,0.0,-0.09219,6e-05,12.61625]
[1777566253039,33.9,76316.05,0.0,-0.09221,6e-05,12.61755]
[1777566253116,33.9,76316.05,0.0,-0.09221,6e-05,12.61755]
[1777566253455,33.9,76317.29,0.0,-0.09212,6e-05,12.60909]
[1777566259496,33.9,76322.91,0.0,-0.09173,6e-05,12.57016]
[1777566263413,33.89,76322.1,0.0,-0.09176,6e-05,12.57355]
[1777566268560,33.89,76313.07,0.0,-0.0923,6e-05,12.62686]
[1777566273596,33.88,76311.69,0.0,-0.09233,6e-05,12.62845]
[1777566277956,33.88,76313.5,0.0,-0.0922,6e-05,12.61507]
[1777566283665,33.87,76317.74,0.0,-0.09188,6e-05,12.58407]
[1777566288702,33.87,76315.32,0.0,-0.09201,6e-05,12.59636]
[1777566293736,33.86,76314.36,0.0,-0.09204,6e-05,12.59946]
[1777566298771,33.86,76312.31,0.0,-0.09214,6e-05,12.60941]
[1777566302118,33.86,76312.31,0.0,-0.09213,6e-05,12.6076]
[1777566307835,33.85,76305.01,0.0,-0.09257,6e-05,12.6514]
[1777566311838,33.85,76308.09,0.0,-0.09236,6e-05,12.63115]
[1777566316897,33.85,76314.69,0.0,-0.09192,6e-05,12.58697]
[1777566321932,33.84,76310.42,0.0,-0.09218,6e-05,12.61241]
[1777566326968,33.84,76313.34,0.0,-0.09197,6e-05,12.59238]
[1777566331192,33.84,76310.51,0.0,-0.09214,6e-05,12.60909]
[1777566337038,33.84,76307.5,0.0,-0.0923,6e-05,12.62295]
[1777566342074,33.83,76313.11,0.0,-0.09192,6e-05,12.5859]
[1777566343745,33.83,76313.11,0.0,-0.09192,6e-05,12.5859]
[1777566346681,33.83,76312.41,0.0,-0.09196,6e-05,12.58976]
[1777566352143,33.83,76312.39,0.0,-0.09194,6e-05,12.58758]
[1777566357179,33.83,76312.11,0.0,-0.09194,6e-05,12.58798]
[1777566358528,33.83,76312.11,0.0,-0.09194,6e-05,12.58798]
[1777566364228,33.82,76313.45,0.0,-0.09184,6e-05,12.57765]
[1777566369263,33.82,76319.44,0.0,-0.09144,6e-05,12.53853]
[1777566374298,33.82,76314.03,0.0,-0.09178,6e-05,12.57145]
[1777566379333,33.82,76314.02,0.0,-0.09177,6e-05,12.57051]
[1777566384368,33.82,76317.1,0.0,-0.09156,6e-05,12.55016]
[1777566389404,33.82,76316.41,0.0,-0.0916,6e-05,12.5538]
[1777566394437,33.82,76311.21,0.0,-0.0919,6e-05,12.58257]
[1777566399473,33.81,76311.69,0.0,-0.09186,6e-05,12.57868]
[1777566404508,33.81,76309.37,0.0,-0.09201,6e-05,12.59253]
[1777566409542,33.81,76312.24,0.0,-0.09181,6e-05,12.5736]
[1777566414578,33.81,76312.75,0.0,-0.09177,6e-05,12.56885]
[1777566420620,33.81,76311.16,0.0,-0.09184,6e-05,12.57643]
[1777566425655,33.8,76311.67,0.0,-0.09179,6e-05,12.57112]
[1777566430690,33.8,76312.45,0.0,-0.09172,6e-05,12.5642]
[1777566435724,33.8,76311.78,0.0,-0.09174,6e-05,12.56633]
[1777566440760,33.79,76313.84,0.0,-0.09159,6e-05,12.55089]
[1777566445795,33.79,76314.99,0.0,-0.0915,6e-05,12.54174]
[1777566450830,33.79,76314.73,0.0,-0.09149,6e-05,12.54157]
[1777566455866,33.78,76314.16,0.0,-0.09149,6e-05,12.5402]
[1777566460900,33.78,76311.04,0.0,-0.09168,6e-05,12.5582]
[1777566462414,33.78,76311.04,0.0,-0.09168,6e-05,12.5582]
[1777566462629,33.78,76311.04,0.0,-0.09168,6e-05,12.5582]
[1777566463813,33.78,76311.13,0.0,-0.09166,6e-05,12.55689]
[1777566464715,33.78,76308.98,0.0,-0.0918,6e-05,12.57011]
[1777566464928,33.78,76305.61,0.0,-0.09201,6e-05,12.59133]
[1777566465414,33.78,76305.61,0.0,-0.09201,6e-05,12.59133]
[1777566465935,33.78,76292.84,0.0,-0.09283,6e-05,12.6721]
[1777566466817,33.78,76292.84,0.0,-0.09283,6e-05,12.6721]
[1777566466857,33.78,76292.84,0.0,-0.09283,6e-05,12.6721]
[1777566467024,33.78,76292.84,0.0,-0.09283,6e-05,12.6721]
[1777566467026,33.78,76284.21,0.0,-0.09339,6e-05,12.72663]
[1777566468125,33.78,76284.21,0.0,-0.09339,6e-05,12.72663]
[1777566469907,33.78,76276.74,0.0,-0.09387,7e-05,12.77369]
[1777566470121,33.78,76276.54,0.0,-0.09388,7e-05,12.77496]
[1777566471144,33.78,76276.54,0.0,-0.09388,7e-05,12.77496]
[1777566472812,33.78,76273.85,0.0,-0.09404,7e-05,12.79091]
[1777566472984,33.77,76273.99,0.0,-0.09403,7e-05,12.78956]
[1777566474852,33.77,76272.97,0.0,-0.09409,7e-05,12.7956]
[1777566474860,33.77,76272.97,0.0,-0.09409,7e-05,12.7956]
[1777566474998,33.77,76271.25,0.0,-0.0942,7e-05,12.80609]
[1777566475504,33.77,76271.25,0.0,-0.0942,7e-05,12.80609]
[1777566476093,33.77,76271.25,0.0,-0.0942,7e-05,12.80609]
[1777566476876,33.77,76268.63,0.0,-0.09437,7e-05,12.8226]
[1777566476921,33.77,76268.63,0.0,-0.09437,7e-05,12.8226]
[1777566477012,33.77,76268.63,0.0,-0.09436,7e-05,12.82211]
[1777566481091,33.77,76258.34,0.0,-0.09503,7e-05,12.88699]
[1777566482951,33.77,76262.66,0.0,-0.09474,7e-05,12.85897]
[1777566483530,33.77,76264.34,0.0,-0.09463,7e-05,12.84805]
[1777566484998,33.77,76263.86,0.0,-0.09466,7e-05,12.85094]
[1777566487287,33.77,76262.4,0.0,-0.09475,7e-05,12.85967]
[1777566488089,33.77,76263.29,0.0,-0.09469,7e-05,12.85378]
[1777566493124,33.77,76252.29,0.0,-0.0954,7e-05,12.92312]
[1777566494279,33.77,76250.54,0.0,-0.09551,7e-05,12.93401]
[1777566494287,33.77,76250.54,0.0,-0.09551,7e-05,12.93401]
[1777566495138,33.77,76250.73,0.0,-0.0955,7e-05,12.93248]
[1777566495564,33.77,76250.73,0.0,-0.0955,7e-05,12.93248]
[1777566497259,33.77,76251.96,0.0,-0.09541,7e-05,12.92397]
[1777566497311,33.77,76251.96,0.0,-0.09541,7e-05,12.92397]
[1777566497322,33.77,76251.96,0.0,-0.09541,7e-05,12.92397]
[1777566498008,33.77,76251.96,0.0,-0.09541,7e-05,12.92397]
[1777566498362,33.76,76252.5,0.0,-0.09537,7e-05,12.92021]
[1777566499167,33.76,76252.77,0.0,-0.09535,7e-05,12.91818]
[1777566501245,33.76,76253.61,0.0,-0.09529,7e-05,12.91221]
[1777566501308,33.76,76253.61,0.0,-0.09529,7e-05,12.91221]
[1777566502188,33.76,76253.97,0.0,-0.09526,7e-05,12.90961]
[1777566507398,33.76,76252.36,0.0,-0.09536,7e-05,12.91902]
[1777566507499,33.76,76252.29,0.0,-0.09536,7e-05,12.91945]
[1777566509973,33.76,76252.29,0.0,-0.09536,7e-05,12.91944]
[1777566510062,33.76,76252.35,0.0,-0.09536,7e-05,12.91903]
[1777566510754,33.76,76252.35,0.0,-0.09536,7e-05,12.91903]
[1777566510818,33.76,76252.81,0.0,-0.09533,7e-05,12.91608]
[1777566514665,33.76,76252.5,0.0,-0.09533,7e-05,12.91477]
[1777566514766,33.76,76252.63,0.0,-0.09532,7e-05,12.91393]
[1777566516283,33.76,76252.63,0.0,-0.09532,7e-05,12.91393]
[1777566516312,33.76,76253.14,0.0,-0.09529,7e-05,12.91066]
[1777566521320,33.76,76253.6,0.0,-0.09526,7e-05,12.90775]
[1777566525903,33.76,76253.67,0.0,-0.09525,7e-05,12.90736]
[1777566531392,33.76,76256.31,0.0,-0.09508,7e-05,12.89075]
[1777566532770,33.76,76256.31,0.0,-0.09508,7e-05,12.89075]
[1777566533205,33.76,76256.31,0.0,-0.09508,7e-05,12.89075]
[1777566533406,33.76,76256.48,0.0,-0.09507,7e-05,12.88976]
[1777566534432,33.76,76256.48,0.0,-0.09507,7e-05,12.88976]
[1777566534524,33.76,76257.55,0.0,-0.095,7e-05,12.88297]
[1777566536564,33.76,76257.55,0.0,-0.095,7e-05,12.88303]
[1777566536642,33.76,76257.55,0.0,-0.095,7e-05,12.88303]
[1777566536674,33.76,76257.55,0.0,-0.095,7e-05,12.88303]
[1777566536874,33.76,76258.11,0.0,-0.09497,7e-05,12.87951]
[1777566537394,33.76,76258.11,0.0,-0.09497,7e-05,12.87951]
[1777566537422,33.76,76258.11,0.0,-0.09497,7e-05,12.87951]
[1777566537474,33.76,76266.0,0.0,-0.09445,7e-05,12.82919]
[1777566543485,33.76,76269.73,0.0,-0.0942,7e-05,12.80452]
[1777566548513,33.76,76268.11,0.0,-0.0943,7e-05,12.81428]
[1777566553548,33.76,76268.13,0.0,-0.0943,7e-05,12.81457]
[1777566558587,33.76,76269.6,0.0,-0.09421,7e-05,12.80597]
[1777566560456,33.76,76269.52,0.0,-0.09422,7e-05,12.80664]
[1777566560465,33.76,76269.52,0.0,-0.09422,7e-05,12.80664]
[1777566561214,33.76,76269.52,0.0,-0.09422,7e-05,12.80664]
[1777566561215,33.76,76269.52,0.0,-0.09422,7e-05,12.80664]
[1777566566643,33.76,76274.35,0.0,-0.09391,7e-05,12.77605]
[1777566571678,33.76,76280.56,0.0,-0.09347,6e-05,12.73249]
[1777566576993,33.76,76281.0,0.0,-0.09343,6e-05,12.728]
[1777566582757,33.75,76281.76,0.0,-0.09336,6e-05,12.72084]
[1777566586870,33.75,76281.44,0.0,-0.09337,6e-05,12.7225]
[1777566586961,33.75,76289.59,0.0,-0.09284,6e-05,12.67049]
[1777566589802,33.75,76289.63,0.0,-0.09284,6e-05,12.67018]
[1777566590288,33.75,76289.48,0.0,-0.09285,6e-05,12.67101]
[1777566592636,33.75,76295.56,0.0,-0.09245,6e-05,12.63207]
[1777566595808,33.75,76300.35,0.0,-0.09214,6e-05,12.60087]
[1777566596099,33.75,76300.35,0.0,-0.09214,6e-05,12.60087]
[1777566596604,33.75,76307.73,0.0,-0.09166,6e-05,12.55365]
[1777566598956,33.75,76315.27,0.0,-0.09118,6e-05,12.50568]
[1777566600933,33.75,76315.41,0.0,-0.09117,6e-05,12.50475]
[1777566601102,33.75,76315.41,0.0,-0.09117,6e-05,12.50475]
[1777566601139,33.75,76318.1,0.0,-0.091,6e-05,12.48849]
[1777566602882,33.75,76318.1,0.0,-0.091,6e-05,12.48849]
[1777566602897,33.75,76318.1,0.0,-0.091,6e-05,12.48849]
[1777566602983,33.75,76319.0,0.0,-0.09095,6e-05,12.48357]
[1777566605413,33.75,76319.32,0.0,-0.09094,6e-05,12.48196]
[1777566605426,33.75,76319.32,0.0,-0.09094,6e-05,12.48196]
[1777566605528,33.75,76319.25,0.0,-0.09094,6e-05,12.48281]
[1777566610964,33.76,76321.11,0.0,-0.09085,6e-05,12.47316]
[1777566611496,33.76,76321.11,0.0,-0.09085,6e-05,12.47316]
[1777566611971,33.76,76323.83,0.0,-0.09068,6e-05,12.45689]
[1777566617000,33.76,76323.19,0.0,-0.09074,6e-05,12.4629]
[1777566622045,33.77,76322.93,0.0,-0.09079,6e-05,12.46733]
[1777566624757,33.77,76322.95,0.0,-0.09079,6e-05,12.4681]
[1777566627075,33.77,76338.11,0.0,-0.08984,6e-05,12.37335]
[1777566632109,33.77,76336.6,0.0,-0.08993,6e-05,12.38049]
[1777566634334,33.77,76336.05,0.0,-0.08996,6e-05,12.38414]
[1777566634700,33.77,76332.48,0.0,-0.09019,6e-05,12.40677]
[1777566635973,33.77,76332.48,0.0,-0.09019,6e-05,12.40696]
[1777566639956,33.77,76328.04,0.0,-0.09048,6e-05,12.43542]
[1777566645201,33.77,76336.82,0.0,-0.08993,6e-05,12.38109]
[1777566650237,33.77,76335.45,0.0,-0.09003,6e-05,12.39066]
[1777566655273,33.78,76328.76,0.0,-0.09046,6e-05,12.4337]
[1777566660310,33.78,76329.13,0.0,-0.09044,6e-05,12.43212]
[1777566665341,33.78,76324.51,0.0,-0.09074,6e-05,12.46193]
[1777566670042,33.78,76325.58,0.0,-0.09068,6e-05,12.45563]
[1777566670374,33.78,76325.58,0.0,-0.09068,6e-05,12.45563]
[1777566675713,33.78,76322.82,0.0,-0.09086,6e-05,12.47353]
[1777566676525,33.78,76321.96,0.0,-0.09091,6e-05,12.47903]
[1777566682461,33.78,76320.13,0.0,-0.09104,6e-05,12.49102]
[1777566687498,33.78,76313.94,0.0,-0.09143,6e-05,12.5303]
[1777566692531,33.78,76312.13,0.0,-0.09153,6e-05,12.53843]
[1777566697567,33.78,76308.31,0.0,-0.09177,6e-05,12.56243]
[1777566702228,33.78,76311.78,0.0,-0.09155,6e-05,12.54042]
[1777566707473,33.78,76301.98,0.0,-0.09217,6e-05,12.60211]
[1777566708606,33.78,76300.03,0.0,-0.09229,6e-05,12.61433]
[1777566708700,33.78,76298.41,0.0,-0.0924,6e-05,12.62446]
[1777566709769,33.78,76298.41,0.0,-0.0924,6e-05,12.62446]
[1777566710551,33.78,76298.41,0.0,-0.0924,6e-05,12.62432]
[1777566711977,33.78,76298.41,0.0,-0.09239,6e-05,12.62419]
[1777566712643,33.78,76296.53,0.0,-0.09251,6e-05,12.63596]
[1777566712712,33.78,76295.81,0.0,-0.09256,6e-05,12.64038]
[1777566714663,33.78,76295.81,0.0,-0.09256,6e-05,12.64025]
[1777566714683,33.78,76295.81,0.0,-0.09256,6e-05,12.64025]
[1777566718733,33.78,76294.14,0.0,-0.09266,6e-05,12.65031]
[1777566718780,33.78,76293.85,0.0,-0.09268,6e-05,12.65201]
[1777566720208,33.78,76293.85,0.0,-0.09268,6e-05,12.65201]
[1777566720739,33.78,76294.09,0.0,-0.09266,6e-05,12.65024]
[1777566720966,33.78,76294.09,0.0,-0.09266,6e-05,12.65024]
[1777566720979,33.78,76294.09,0.0,-0.09266,6e-05,12.65024]
[1777566720983,33.78,76294.09,0.0,-0.09266,6e-05,12.65024]
[1777566721052,33.78,76290.45,0.0,-0.09289,6e-05,12.67333]
[1777566724294,33.78,76284.22,0.0,-0.09329,6e-05,12.71263]
[1777566724823,33.78,76283.31,0.0,-0.09335,6e-05,12.71794]
[1777566725125,33.78,76283.31,0.0,-0.09335,6e-05,12.71794]
[1777566725156,33.78,76284.76,0.0,-0.09325,6e-05,12.7085]
[1777566730799,33.77,76281.83,0.0,-0.09343,6e-05,12.72588]
[1777566735950,33.77,76280.25,0.0,-0.09352,6e-05,12.73508]
[1777566737454,33.77,76281.51,0.0,-0.09344,6e-05,12.72647]
[1777566743318,33.77,76281.58,0.0,-0.09341,6e-05,12.72426]
[1777566746622,33.77,76276.72,0.0,-0.09372,7e-05,12.75391]
[1777566746917,33.77,76277.11,0.0,-0.09369,7e-05,12.75107]
[1777566751952,33.76,76278.1,0.0,-0.09359,6e-05,12.73972]
[1777566754011,33.76,76278.1,0.0,-0.09359,6e-05,12.73972]
[1777566754365,33.76,76278.1,0.0,-0.09359,6e-05,12.73972]
[1777566757751,33.76,76276.69,0.0,-0.09366,7e-05,12.74694]
[1777566760441,33.76,76280.31,0.0,-0.09342,6e-05,12.72322]
[1777566761299,33.76,76281.61,0.0,-0.09333,6e-05,12.71464]
[1777566762498,33.76,76283.43,0.0,-0.09321,6e-05,12.70247]
[1777566763665,33.76,76283.32,0.0,-0.09321,6e-05,12.7029]
[1777566765558,33.76,76283.4,0.0,-0.0932,6e-05,12.70186]
[1777566767374,33.76,76285.09,0.0,-0.09309,6e-05,12.69085]
[1777566767471,33.76,76287.25,0.0,-0.09294,6e-05,12.67662]
[1777566771444,33.75,76286.65,0.0,-0.09298,6e-05,12.67997]
[1777566771448,33.75,76286.65,0.0,-0.09298,6e-05,12.67997]
[1777566771927,33.75,76286.81,0.0,-0.09297,6e-05,12.67872]
[1777566771933,33.75,76286.81,0.0,-0.09297,6e-05,12.67872]
[1777566771957,33.75,76286.81,0.0,-0.09297,6e-05,12.67872]
[1777566773742,33.75,76288.06,0.0,-0.09288,6e-05,12.67007]
[1777566773900,33.75,76288.06,0.0,-0.09288,6e-05,12.67007]
[1777566774075,33.75,76288.06,0.0,-0.09288,6e-05,12.67007]
[1777566774112,33.75,76298.09,0.0,-0.09223,6e-05,12.60644]
[1777566774999,33.75,76298.09,0.0,-0.09223,6e-05,12.60644]
[1777566775178,33.75,76301.22,0.0,-0.09203,6e-05,12.58621]
[1777566781156,33.75,76301.14,0.0,-0.09203,6e-05,12.58608]
[1777566785457,33.75,76294.52,0.0,-0.09245,6e-05,12.62765]
[1777566785497,33.75,76294.96,0.0,-0.09242,6e-05,12.62468]
[1777566785539,33.75,76294.96,0.0,-0.09242,6e-05,12.62468]
[1777566791226,33.75,76293.54,0.0,-0.0925,6e-05,12.63247]
[1777566796261,33.75,76291.59,0.0,-0.09261,6e-05,12.64365]
[1777566802144,33.74,76290.31,0.0,-0.09268,6e-05,12.65021]
[1777566807338,33.74,76290.42,0.0,-0.09266,6e-05,12.64813]
[1777566807953,33.74,76290.42,0.0,-0.09266,6e-05,12.64813]
[1777566808345,33.74,76290.54,0.0,-0.09265,6e-05,12.64709]
[1777566811764,33.74,76288.56,0.0,-0.09275,6e-05,12.65553]
[1777566811994,33.74,76288.56,0.0,-0.09275,6e-05,12.65553]
[1777566812374,33.74,76288.34,0.0,-0.09276,6e-05,12.65663]
[1777566812956,33.74,76288.34,0.0,-0.09276,6e-05,12.65663]
[1777566819423,33.74,76296.66,0.0,-0.0922,6e-05,12.60198]
[1777566824456,33.74,76298.42,0.0,-0.09208,6e-05,12.58951]
[1777566828969,33.73,76297.46,0.0,-0.09213,6e-05,12.59451]
[1777566834527,33.73,76292.66,0.0,-0.09242,6e-05,12.62307]
[1777566839562,33.73,76291.35,0.0,-0.09248,6e-05,12.62971]
[1777566844597,33.73,76289.34,0.0,-0.0926,6e-05,12.64084]
[1777566849127,33.72,76288.45,0.0,-0.09264,6e-05,12.64516]
[1777566852478,33.72,76306.85,0.0,-0.09145,6e-05,12.52747]
[1777566853220,33.72,76306.85,0.0,-0.09145,6e-05,12.52747]
[1777566853321,33.72,76309.43,0.0,-0.09128,6e-05,12.51062]
[1777566853750,33.72,76309.43,0.0,-0.09128,6e-05,12.51062]
[1777566854121,33.72,76309.98,0.0,-0.09125,6e-05,12.50714]
[1777566858091,33.72,76310.17,0.0,-0.09122,6e-05,12.50446]
[1777566862141,33.72,76301.64,0.0,-0.09176,6e-05,12.55791]
[1777566862222,33.72,76301.52,0.0,-0.09176,6e-05,12.55828]
[1777566866452,33.72,76302.91,0.0,-0.09167,6e-05,12.54886]
[1777566866455,33.72,76303.03,0.0,-0.09166,6e-05,12.54789]
[1777566866949,33.72,76303.03,0.0,-0.09166,6e-05,12.54789]
[1777566868005,33.72,76303.03,0.0,-0.09166,6e-05,12.54789]
[1777566868575,33.72,76303.03,0.0,-0.09166,6e-05,12.54789]
[1777566868106,33.72,76299.36,0.0,-0.09189,6e-05,12.57092]
[1777566869241,33.72,76299.36,0.0,-0.09189,6e-05,12.57092]
[1777566874807,33.71,76298.43,0.0,-0.09191,6e-05,12.57182]
[1777566876525,33.71,76298.43,0.0,-0.09191,6e-05,12.57182]
[1777566881855,33.71,76300.17,0.0,-0.09178,6e-05,12.55903]
[1777566886898,33.71,76309.03,0.0,-0.09121,6e-05,12.50184]
[1777566891928,33.71,76321.89,0.0,-0.09038,6e-05,12.4201]
[1777566894949,33.71,76336.87,0.0,-0.08943,6e-05,12.32521]
[1777566900287,33.71,76338.5,0.0,-0.08933,6e-05,12.31536]
[1777566900348,33.71,76338.15,0.0,-0.08935,6e-05,12.31756]
[1777566902188,33.71,76338.15,0.0,-0.08935,6e-05,12.31756]
[1777566902278,33.71,76338.15,0.0,-0.08935,6e-05,12.31756]
[1777566903274,33.71,76342.68,0.0,-0.08907,6e-05,12.28917]
[1777566903667,33.71,76347.44,0.0,-0.08878,6e-05,12.25958]
[1777566906457,33.71,76353.0,0.0,-0.08843,6e-05,12.22465]
[1777566912070,33.71,76349.6,0.0,-0.08865,6e-05,12.24748]
[1777566917103,33.71,76355.07,0.0,-0.08831,6e-05,12.21326]
[1777566922138,33.71,76356.42,0.0,-0.08823,6e-05,12.20475]
[1777566927173,33.71,76352.69,0.0,-0.08846,6e-05,12.22799]
[1777566932208,33.71,76352.43,0.0,-0.08847,6e-05,12.22768]
[1777566937245,33.71,76354.19,0.0,-0.08836,6e-05,12.21702]
[1777566942279,33.71,76354.89,0.0,-0.08832,6e-05,12.21269]
[1777566947314,33.71,76354.29,0.0,-0.08836,6e-05,12.21642]
[1777566952350,33.71,76354.52,0.0,-0.08834,6e-05,12.21498]
[1777566955044,33.71,76358.8,0.0,-0.08808,6e-05,12.18823]
[1777566957625,33.71,76363.99,0.0,-0.08776,6e-05,12.15589]
[1777566967455,33.71,76366.61,0.0,-0.0876,6e-05,12.14058]
[1777566972489,33.72,76363.12,0.0,-0.08782,6e-05,12.16291]
[1777566977525,33.72,76365.92,0.0,-0.08766,6e-05,12.14593]
[1777566982564,33.72,76364.81,0.0,-0.08773,6e-05,12.15341]
[1777566985422,33.72,76363.69,0.0,-0.0878,6e-05,12.16061]
[1777566988226,33.72,76373.7,0.0,-0.08719,6e-05,12.09854]
[1777566988602,33.72,76372.3,0.0,-0.08727,6e-05,12.10745]
[1777566990342,33.72,76372.3,0.0,-0.08727,6e-05,12.10745]
[1777566990616,33.72,76371.61,0.0,-0.08732,6e-05,12.11209]
[1777566990851,33.72,76371.61,0.0,-0.08732,6e-05,12.11209]
[1777566991623,33.72,76371.15,0.0,-0.08733,6e-05,12.1119]
[1777566996133,33.72,76370.57,0.0,-0.08736,6e-05,12.11527]
[1777566996659,33.72,76370.25,0.0,-0.08738,6e-05,12.11699]
[1777567000529,33.72,76373.59,0.0,-0.08717,6e-05,12.09618]
[1777567000602,33.72,76373.59,0.0,-0.08717,6e-05,12.09618]
[1777567000699,33.72,76373.42,0.0,-0.08719,6e-05,12.09741]
[1777567002640,33.72,76373.42,0.0,-0.08719,6e-05,12.09759]
[1777567002699,33.72,76373.87,0.0,-0.08716,6e-05,12.09454]
[1777567007736,33.72,76371.98,0.0,-0.08726,6e-05,12.10503]
[1777567013194,33.71,76370.79,0.0,-0.08733,6e-05,12.11148]
[1777567013386,33.71,76370.79,0.0,-0.08733,6e-05,12.11148]
[1777567014790,33.71,76376.29,0.0,-0.08698,6e-05,12.07693]
[1777567015281,33.71,76376.29,0.0,-0.08698,6e-05,12.07693]
[1777567015348,33.71,76375.81,0.0,-0.08701,6e-05,12.07947]
[1777567016528,33.71,76375.81,0.0,-0.08701,6e-05,12.07947]
[1777567016544,33.71,76375.25,0.0,-0.08704,6e-05,12.08273]
[1777567019615,33.71,76374.48,0.0,-0.08709,6e-05,12.0873]
[1777567019647,33.71,76369.46,0.0,-0.08739,6e-05,12.11809]
[1777567020488,33.71,76369.46,0.0,-0.08739,6e-05,12.11809]
[1777567020588,33.71,76370.14,0.0,-0.08735,6e-05,12.11358]
[1777567021327,33.71,76370.14,0.0,-0.08735,6e-05,12.11358]
[1777567021426,33.71,76369.8,0.0,-0.08737,6e-05,12.11544]
[1777567024008,33.71,76369.88,0.0,-0.08736,6e-05,12.11467]
[1777567024079,33.71,76369.25,0.0,-0.0874,6e-05,12.11834]
[1777567025377,33.71,76369.25,0.0,-0.0874,6e-05,12.11834]
[1777567025387,33.71,76369.25,0.0,-0.0874,6e-05,12.11834]
[1777567025390,33.71,76369.25,0.0,-0.0874,6e-05,12.11834]
[1777567025415,33.71,76368.98,0.0,-0.08741,6e-05,12.11949]
[1777567026579,33.71,76368.98,0.0,-0.08741,6e-05,12.11949]
[1777567026622,33.71,76369.89,0.0,-0.08735,6e-05,12.11355]
[1777567027377,33.71,76369.89,0.0,-0.08735,6e-05,12.11355]
[1777567029726,33.71,76357.77,0.0,-0.0881,6e-05,12.18916]
[1777567030462,33.71,76353.62,0.0,-0.08836,6e-05,12.21512]
[1777567030493,33.71,76357.8,0.0,-0.08809,6e-05,12.18857]
[1777567031040,33.71,76357.8,0.0,-0.08809,6e-05,12.18857]
[1777567031258,33.71,76357.8,0.0,-0.08809,6e-05,12.18857]
[1777567031292,33.71,76362.34,0.0,-0.08781,6e-05,12.16019]
[1777567036942,33.71,76361.75,0.0,-0.08785,6e-05,12.16393]
[1777567039150,33.71,76360.54,0.0,-0.08792,6e-05,12.17156]
[1777567044994,33.71,76353.9,0.0,-0.08833,6e-05,12.2127]
[1777567050030,33.71,76361.19,0.0,-0.08788,6e-05,12.16718]
[1777567051227,33.71,76361.19,0.0,-0.08788,6e-05,12.16718]
[1777567051705,33.71,76361.19,0.0,-0.08788,6e-05,12.16718]
[1777567060100,33.7,76357.24,0.0,-0.08807,6e-05,12.18507]
[1777567065258,33.7,76356.5,0.0,-0.0881,6e-05,12.18766]
[1777567065443,33.7,76356.5,0.0,-0.0881,6e-05,12.18766]
[1777567065901,33.7,76350.69,0.0,-0.08846,6e-05,12.22404]
[1777567067135,33.7,76350.69,0.0,-0.08846,6e-05,12.22404]
[1777567067558,33.7,76350.69,0.0,-0.08846,6e-05,12.22404]
[1777567068497,33.7,76345.91,0.0,-0.08876,6e-05,12.25386]
[1777567068594,33.7,76345.91,0.0,-0.08876,6e-05,12.25386]
[1777567068703,33.7,76345.91,0.0,-0.08876,6e-05,12.25386]
[1777567072193,33.7,76341.26,0.0,-0.08905,6e-05,12.28309]
[1777567075108,33.7,76326.87,0.0,-0.08996,6e-05,12.3742]
[1777567075651,33.7,76326.87,0.0,-0.08996,6e-05,12.3742]
[1777567075753,33.7,76326.64,0.0,-0.08998,6e-05,12.37586]
[1777567080300,33.7,76327.76,0.0,-0.08991,6e-05,12.36921]
[1777567081733,33.7,76324.7,0.0,-0.0901,6e-05,12.38848]
[1777567081750,33.7,76324.5,0.0,-0.09012,6e-05,12.38995]
[1777567087290,33.7,76323.68,0.0,-0.09017,6e-05,12.39559]
[1777567092327,33.7,76326.43,0.0,-0.09001,6e-05,12.37883]
[1777567097205,33.7,76327.49,0.0,-0.08994,6e-05,12.37188]
[1777567097225,33.7,76327.49,0.0,-0.08994,6e-05,12.37188]
[1777567103408,33.7,76334.76,0.0,-0.08946,6e-05,12.32466]
[1777567103933,33.7,76334.76,0.0,-0.08946,6e-05,12.32466]
[1777567104638,33.7,76334.76,0.0,-0.08946,6e-05,12.32466]
[1777567113737,33.7,76327.26,0.0,-0.0899,6e-05,12.36644]
[1777567119519,33.7,76325.36,0.0,-0.09001,6e-05,12.37823]
[1777567124555,33.7,76324.77,0.0,-0.09004,6e-05,12.38082]
[1777567129590,33.69,76327.32,0.0,-0.08987,6e-05,12.36371]
[1777567134625,33.69,76326.15,0.0,-0.08993,6e-05,12.37008]
[1777567139659,33.69,76325.61,0.0,-0.08997,6e-05,12.3736]
[1777567140775,33.69,76325.61,0.0,-0.08997,6e-05,12.3736]
[1777567145088,33.69,76314.82,0.0,-0.09065,6e-05,12.4415]
[1777567150737,33.69,76319.04,0.0,-0.09037,6e-05,12.41364]
[1777567155774,33.69,76319.37,0.0,-0.09036,6e-05,12.41223]
[1777567157810,33.69,76318.15,0.0,-0.09044,6e-05,12.42007]
[1777567158831,33.69,76319.4,0.0,-0.09036,6e-05,12.41231]
[1777567164835,33.69,76321.83,0.0,-0.09019,6e-05,12.39543]
[1777567169870,33.69,76323.94,0.0,-0.09004,6e-05,12.38105]
[1777567170989,33.69,76324.05,0.0,-0.09003,6e-05,12.38015]
[1777567176919,33.69,76323.79,0.0,-0.09002,6e-05,12.37723]
[1777567181895,33.68,76324.92,0.0,-0.08994,6e-05,12.36946]
[1777567182017,33.68,76324.76,0.0,-0.08995,6e-05,12.37026]
[1777567182455,33.68,76324.76,0.0,-0.08995,6e-05,12.37026]
[1777567187997,33.68,76324.29,0.0,-0.08996,6e-05,12.37175]
[1777567193882,33.68,76328.84,0.0,-0.08966,6e-05,12.34178]
[1777567199074,33.68,76328.42,0.0,-0.08968,6e-05,12.34346]
[1777567200682,33.68,76328.42,0.0,-0.08968,6e-05,12.34346]
[1777567202110,33.68,76327.8,0.0,-0.08972,6e-05,12.34697]
[1777567205190,33.68,76320.93,0.0,-0.09014,6e-05,12.38959]
[1777567205847,33.68,76320.93,0.0,-0.09014,6e-05,12.38959]
[1777567205892,33.68,76320.93,0.0,-0.09014,6e-05,12.38959]
[1777567211161,33.68,76314.54,0.0,-0.09055,6e-05,12.42978]
[1777567216193,33.67,76311.65,0.0,-0.09072,6e-05,12.44718]
[1777567217618,33.67,76311.65,0.0,-0.09072,6e-05,12.44718]
[1777567217681,33.67,76311.65,0.0,-0.09072,6e-05,12.44718]
[1777567219469,33.67,76315.05,0.0,-0.09051,6e-05,12.42576]
[1777567219558,33.67,76321.9,0.0,-0.09007,6e-05,12.38222]
[1777567220354,33.67,76321.9,0.0,-0.09007,6e-05,12.38222]
[1777567220454,33.67,76321.56,0.0,-0.09009,6e-05,12.3841]
[1777567226263,33.67,76321.83,0.0,-0.09006,6e-05,12.38096]
[1777567227020,33.67,76321.83,0.0,-0.09006,6e-05,12.38096]
[1777567228809,33.67,76321.66,0.0,-0.09007,6e-05,12.38181]
[1777567229047,33.67,76319.77,0.0,-0.09018,6e-05,12.39327]
[1777567234318,33.67,76317.65,0.0,-0.09028,6e-05,12.40209]
[1777567239355,33.67,76317.29,0.0,-0.09029,6e-05,12.40313]
[1777567241063,33.67,76316.95,0.0,-0.09031,6e-05,12.40503]
[1777567241745,33.67,76316.95,0.0,-0.09031,6e-05,12.40503]
[1777567241801,33.67,76316.95,0.0,-0.09031,6e-05,12.40503]
[1777567241909,33.67,76308.37,0.0,-0.09086,6e-05,12.459]
[1777567242144,33.67,76308.37,0.0,-0.09086,6e-05,12.459]
[1777567242355,33.67,76308.37,0.0,-0.09086,6e-05,12.459]
[1777567242442,33.66,76287.55,0.0,-0.09219,6e-05,12.59039]
[1777567243114,33.66,76287.55,0.0,-0.09219,6e-05,12.59039]
[1777567244449,33.66,76287.55,0.0,-0.09219,6e-05,12.59039]
[1777567246719,33.67,76285.54,0.0,-0.09232,6e-05,12.60323]
[1777567248769,33.66,76297.6,0.0,-0.09154,6e-05,12.52646]
[1777567248948,33.66,76297.6,0.0,-0.09154,6e-05,12.52646]
[1777567250164,33.66,76293.64,0.0,-0.09179,6e-05,12.5515]
[1777567250376,33.66,76293.64,0.0,-0.09179,6e-05,12.5515]
[1777567251717,33.66,76294.17,0.0,-0.09176,6e-05,12.54808]
[1777567254752,33.66,76292.61,0.0,-0.09186,6e-05,12.55787]
[1777567257464,33.66,76289.91,0.0,-0.09203,6e-05,12.57488]
[1777567262252,33.66,76285.79,0.0,-0.09229,6e-05,12.60085]
[1777567262754,33.66,76285.79,0.0,-0.09229,6e-05,12.60085]
[1777567262851,33.66,76285.79,0.0,-0.09229,6e-05,12.60085]
[1777567265330,33.66,76286.32,0.0,-0.09225,6e-05,12.59721]
[1777567265964,33.66,76286.32,0.0,-0.09225,6e-05,12.59721]
[1777567273492,33.66,76284.38,0.0,-0.09237,6e-05,12.60864]
[1777567273656,33.66,76284.38,0.0,-0.09237,6e-05,12.60864]
[1777567273763,33.66,76284.38,0.0,-0.09237,6e-05,12.60864]
[1777567275689,33.66,76291.04,0.0,-0.09194,6e-05,12.56608]
[1777567275713,33.66,76292.4,0.0,-0.09185,6e-05,12.55731]
[1777567281650,33.66,76296.12,0.0,-0.09161,6e-05,12.53334]
[1777567286760,33.66,76294.64,0.0,-0.0917,6e-05,12.54251]
[1777567287867,33.66,76282.88,0.0,-0.09246,6e-05,12.6172]
[1777567287873,33.66,76281.28,0.0,-0.09256,6e-05,12.62725]
[1777567288920,33.66,76281.28,0.0,-0.09256,6e-05,12.62725]
[1777567298771,33.66,76280.14,0.0,-0.09259,6e-05,12.62915]
[1777567303805,33.66,76282.98,0.0,-0.0924,6e-05,12.61017]
[1777567305993,33.66,76283.44,0.0,-0.09237,6e-05,12.60707]
[1777567307375,33.65,76284.69,0.0,-0.09229,6e-05,12.59878]
[1777567312868,33.65,76285.22,0.0,-0.09224,6e-05,12.59443]
[1777567317903,33.65,76285.53,0.0,-0.09221,6e-05,12.59161]
[1777567322938,33.65,76284.1,0.0,-0.0923,6e-05,12.59981]
[1777567326864,33.65,76281.22,0.0,-0.09248,6e-05,12.61758]
[1777567327915,33.65,76280.87,0.0,-0.0925,6e-05,12.6196]
[1777567330656,33.65,76278.36,0.0,-0.09265,6e-05,12.6349]
[1777567331037,33.65,76278.36,0.0,-0.09265,6e-05,12.6349]
[1777567334823,33.65,76283.28,0.0,-0.09233,6e-05,12.60273]
[1777567336760,33.65,76287.94,0.0,-0.09202,6e-05,12.57275]
[1777567338785,33.65,76292.76,0.0,-0.09171,6e-05,12.54182]
[1777567339049,33.65,76294.65,0.0,-0.09159,6e-05,12.52971]
[1777567343863,33.65,76298.08,0.0,-0.09136,6e-05,12.50765]
[1777567344730,33.65,76297.68,0.0,-0.09139,6e-05,12.51012]
[1777567344855,33.65,76298.44,0.0,-0.09134,6e-05,12.50522]
[1777567346772,33.65,76298.44,0.0,-0.09134,6e-05,12.50522]
[1777567346780,33.64,76298.52,0.0,-0.09133,6e-05,12.50456]
[1777567347873,33.64,76298.52,0.0,-0.09133,6e-05,12.50456]
[1777567348802,33.64,76298.92,0.0,-0.09131,6e-05,12.50194]
[1777567348832,33.64,76299.68,0.0,-0.09126,6e-05,12.49704]
[1777567354158,33.64,76301.53,0.0,-0.09111,6e-05,12.48167]
[1777567359192,33.64,76299.54,0.0,-0.09124,6e-05,12.49374]
[1777567364226,33.64,76302.95,0.0,-0.09101,6e-05,12.47164]
[1777567369261,33.64,76304.4,0.0,-0.09092,6e-05,12.46197]
[1777567374297,33.64,76297.92,0.0,-0.09132,6e-05,12.50244]
[1777567379331,33.64,76295.46,0.0,-0.09147,6e-05,12.51723]
[1777567384367,33.64,76298.68,0.0,-0.09126,6e-05,12.49607]
[1777567389402,33.64,76300.72,0.0,-0.09112,6e-05,12.48257]
[1777567390468,33.64,76300.72,0.0,-0.09112,6e-05,12.48257]
[1777567390489,33.64,76301.02,0.0,-0.0911,6e-05,12.48056]
[1777567396451,33.64,76300.54,0.0,-0.09113,6e-05,12.48301]
[1777567397303,33.64,76300.54,0.0,-0.09113,6e-05,12.48301]
[1777567397458,33.64,76297.05,0.0,-0.09135,6e-05,12.50505]
[1777567401194,33.64,76298.56,0.0,-0.09125,6e-05,12.49509]
[1777567401288,33.64,76302.06,0.0,-0.09103,6e-05,12.47281]
[1777567402325,33.64,76302.06,0.0,-0.09103,6e-05,12.47281]
[1777567402786,33.64,76302.06,0.0,-0.09103,6e-05,12.47281]
[1777567403853,33.64,76302.3,0.0,-0.09101,6e-05,12.47114]
[1777567403951,33.64,76302.43,0.0,-0.091,6e-05,12.47023]
[1777567404861,33.64,76302.43,0.0,-0.091,6e-05,12.47023]
[1777567404913,33.63,76301.6,0.0,-0.09105,6e-05,12.47541]
[1777567408179,33.63,76302.39,0.0,-0.091,6e-05,12.47021]
[1777567408771,33.63,76302.39,0.0,-0.091,6e-05,12.47021]
[1777567410800,33.63,76301.77,0.0,-0.09104,6e-05,12.47395]
[1777567410855,33.63,76302.31,0.0,-0.091,6e-05,12.47033]
[1777567416259,33.63,76303.45,0.0,-0.0909,6e-05,12.45947]
[1777567421424,33.63,76303.29,0.0,-0.09091,6e-05,12.46012]
[1777567427670,33.63,76295.08,0.0,-0.09143,6e-05,12.51148]
[1777567432705,33.63,76294.13,0.0,-0.09148,6e-05,12.51691]
[1777567437741,33.63,76298.73,0.0,-0.09119,6e-05,12.48739]
[1777567442774,33.63,76300.27,0.0,-0.09109,6e-05,12.47744]
[1777567445579,33.63,76301.03,0.0,-0.09104,6e-05,12.47256]
[1777567445719,33.63,76301.03,0.0,-0.09104,6e-05,12.47256]
[1777567447454,33.63,76304.43,0.0,-0.09082,6e-05,12.45101]
[1777567452850,33.63,76311.03,0.0,-0.09038,6e-05,12.40786]
[1777567457881,33.63,76311.81,0.0,-0.09034,6e-05,12.40313]
[1777567462917,33.63,76312.25,0.0,-0.09032,6e-05,12.40097]
[1777567467952,33.63,76309.05,0.0,-0.09052,6e-05,12.42179]
[1777567469343,33.63,76309.1,0.0,-0.09052,6e-05,12.42157]
[1777567472545,33.63,76310.37,0.0,-0.09042,6e-05,12.41059]
[1777567472971,33.63,76310.37,0.0,-0.09042,6e-05,12.41059]
[1777567481044,33.63,76311.47,0.0,-0.09037,6e-05,12.40474]
[1777567486080,33.63,76301.27,0.0,-0.09102,6e-05,12.4698]
[1777567491119,33.63,76294.65,0.0,-0.09145,6e-05,12.51184]
[1777567492221,33.63,76294.65,0.0,-0.09145,6e-05,12.51184]
[1777567493130,33.63,76294.72,0.0,-0.09144,6e-05,12.51126]
[1777567496335,33.63,76301.27,0.0,-0.09102,6e-05,12.46954]
[1777567497159,33.63,76302.65,0.0,-0.09093,6e-05,12.46078]
[1777567499912,33.63,76301.84,0.0,-0.09098,6e-05,12.46586]
[1777567500180,33.63,76304.36,0.0,-0.09082,6e-05,12.44986]
[1777567505214,33.63,76306.63,0.0,-0.09067,6e-05,12.43551]
[1777567506692,33.63,76305.06,0.0,-0.09078,6e-05,12.44545]
[1777567507229,33.63,76300.49,0.0,-0.09107,6e-05,12.47438]
[1777567512266,33.63,76306.62,0.0,-0.09067,6e-05,12.43536]
[1777567517299,33.63,76302.78,0.0,-0.09092,6e-05,12.45942]
[1777567519356,33.63,76302.11,0.0,-0.09096,6e-05,12.46348]
[1777567520186,33.63,76301.16,0.0,-0.09102,6e-05,12.4694]
[1777567522237,33.63,76301.16,0.0,-0.09102,6e-05,12.4694]
[1777567523408,33.63,76302.91,0.0,-0.0909,6e-05,12.45809]
[1777567523445,33.63,76303.42,0.0,-0.09087,6e-05,12.45476]
[1777567530255,33.63,76303.82,0.0,-0.09084,6e-05,12.4515]
[1777567534872,33.63,76306.84,0.0,-0.09062,6e-05,12.42881]
[1777567534965,33.63,76307.52,0.0,-0.09058,6e-05,12.42433]
[1777567540460,33.63,76307.69,0.0,-0.09056,6e-05,12.42282]
[1777567545494,33.63,76307.67,0.0,-0.09056,6e-05,12.42248]
[1777567550613,33.63,76307.8,0.0,-0.09054,6e-05,12.42127]
[1777567550633,33.63,76307.67,0.0,-0.09055,6e-05,12.42199]
[1777567556571,33.63,76307.71,0.0,-0.09055,6e-05,12.42128]
[1777567561608,33.63,76310.22,0.0,-0.09038,6e-05,12.40502]
[1777567564091,33.63,76305.31,0.0,-0.09069,6e-05,12.436]
[1777567564123,33.62,76303.98,0.0,-0.09078,6e-05,12.44417]
[1777567569666,33.62,76307.03,0.0,-0.09058,6e-05,12.42421]
[1777567574697,33.62,76306.1,0.0,-0.09063,6e-05,12.42952]
[1777567579734,33.62,76309.52,0.0,-0.09041,6e-05,12.4074]
[1777567584768,33.62,76304.93,0.0,-0.09069,6e-05,12.43598]
[1777567589804,33.62,76305.43,0.0,-0.09066,6e-05,12.43221]
[1777567594839,33.62,76312.6,0.0,-0.09018,6e-05,12.38325]
[1777567598136,33.62,76314.06,0.0,-0.09008,6e-05,12.37399]
[1777567600519,33.62,76316.86,0.0,-0.08991,6e-05,12.35639]
[1777567605916,33.62,76315.95,0.0,-0.08997,6e-05,12.36251]
[1777567610951,33.62,76313.2,0.0,-0.09015,6e-05,12.38024]
[1777567620022,33.62,76313.0,0.0,-0.09017,6e-05,12.38226]
[1777567625057,33.62,76312.99,0.0,-0.09017,6e-05,12.38284]
[1777567630092,33.62,76311.64,0.0,-0.09026,6e-05,12.39193]
[1777567635125,33.63,76311.32,0.0,-0.09029,6e-05,12.3945]
[1777567641168,33.63,76311.15,0.0,-0.09031,6e-05,12.39625]
[1777567646203,33.63,76309.0,0.0,-0.09045,6e-05,12.41037]
[1777567651237,33.63,76308.91,0.0,-0.09044,6e-05,12.40819]
[1777567656273,33.63,76308.83,0.0,-0.09045,6e-05,12.40924]
[1777567659064,33.63,76308.88,0.0,-0.09045,6e-05,12.40915]
[1777567659306,33.63,76308.88,0.0,-0.09045,6e-05,12.40915]
[1777567659330,33.63,76299.12,0.0,-0.09107,6e-05,12.47104]
[1777567664330,33.63,76299.45,0.0,-0.09105,6e-05,12.46909]
[1777567669365,33.63,76304.54,0.0,-0.09073,6e-05,12.43698]
[1777567674400,33.63,76305.69,0.0,-0.09066,6e-05,12.42998]
[1777567679609,33.63,76305.94,0.0,-0.09064,6e-05,12.42851]
[1777567685477,33.63,76301.87,0.0,-0.0909,6e-05,12.4542]
[1777567690802,33.63,76305.08,0.0,-0.09069,6e-05,12.43368]
[1777567691790,33.63,76307.64,0.0,-0.09053,6e-05,12.41743]
[1777567692165,33.63,76307.64,0.0,-0.09053,6e-05,12.41743]
[1777567692253,33.63,76316.66,0.0,-0.08996,6e-05,12.36043]
[1777567697561,33.63,76315.66,0.0,-0.09002,6e-05,12.36714]
[1777567701458,33.63,76315.62,0.0,-0.09003,6e-05,12.36765]
[1777567702096,33.63,76315.62,0.0,-0.09003,6e-05,12.36765]
[1777567704407,33.63,76317.5,0.0,-0.08991,6e-05,12.35606]
[1777567709645,33.63,76317.24,0.0,-0.08994,6e-05,12.35843]
[1777567712389,33.63,76316.19,0.0,-0.09,6e-05,12.36519]
[1777567717702,33.63,76313.07,0.0,-0.09019,6e-05,12.38242]
[1777567721804,33.63,76312.54,0.0,-0.09023,6e-05,12.3861]
[1777567722297,33.63,76312.54,0.0,-0.09023,6e-05,12.3861]
[1777567722635,33.63,76314.35,0.0,-0.09011,6e-05,12.3749]
[1777567726686,33.64,76324.94,0.0,-0.08945,6e-05,12.3087]
[1777567730731,33.64,76323.26,0.0,-0.08957,6e-05,12.32024]
[1777567734810,33.64,76321.49,0.0,-0.08969,6e-05,12.33263]
[1777567741267,33.64,76316.04,0.0,-0.09004,6e-05,12.36795]
[1777567747468,33.64,76317.0,0.0,-0.08999,6e-05,12.36278]
[1777567756977,33.64,76318.01,0.0,-0.08994,6e-05,12.35815]
[1777567762012,33.65,76315.47,0.0,-0.09011,6e-05,12.37494]
[1777567767046,33.65,76320.43,0.0,-0.08981,6e-05,12.3445]
[1777567769976,33.65,76320.38,0.0,-0.08981,6e-05,12.34521]
[1777567775432,33.65,76319.55,0.0,-0.08986,6e-05,12.34817]
[1777567781146,33.65,76318.17,0.0,-0.08996,6e-05,12.3585]
[1777567787187,33.65,76316.85,0.0,-0.09005,6e-05,12.36793]
[1777567787795,33.65,76316.85,0.0,-0.09005,6e-05,12.36793]
[1777567793229,33.65,76313.68,0.0,-0.09027,6e-05,12.38901]
[1777567798266,33.66,76313.16,0.0,-0.09031,6e-05,12.39304]
[1777567803301,33.66,76312.97,0.0,-0.09032,6e-05,12.39496]
[1777567808335,33.66,76311.34,0.0,-0.09044,6e-05,12.40597]
[1777567813372,33.66,76309.86,0.0,-0.09054,6e-05,12.41596]
[1777567813956,33.66,76309.86,0.0,-0.09054,6e-05,12.41596]
[1777567813989,33.66,76309.86,0.0,-0.09054,6e-05,12.41596]
[1777567814379,33.66,76308.09,0.0,-0.09065,6e-05,12.42726]
[1777567815052,33.66,76308.09,0.0,-0.09065,6e-05,12.42726]
[1777567820162,33.66,76307.62,0.0,-0.09068,6e-05,12.43071]
[1777567820497,33.66,76307.62,0.0,-0.09068,6e-05,12.43071]
[1777567821337,33.66,76312.06,0.0,-0.0904,6e-05,12.40274]
[1777567821361,33.66,76312.06,0.0,-0.0904,6e-05,12.40274]
[1777567821461,33.66,76320.32,0.0,-0.08988,6e-05,12.35072]
[1777567822050,33.66,76320.32,0.0,-0.08988,6e-05,12.35072]
[1777567824115,33.66,76321.95,0.0,-0.08977,6e-05,12.34008]
[1777567826133,33.66,76319.07,0.0,-0.08995,6e-05,12.35796]
[1777567831501,33.66,76315.63,0.0,-0.09015,6e-05,12.37682]
[1777567832209,33.66,76315.63,0.0,-0.09015,6e-05,12.37682]
[1777567832505,33.66,76316.63,0.0,-0.09009,6e-05,12.37068]
[1777567837539,33.66,76314.83,0.0,-0.09022,6e-05,12.3829]
[1777567842574,33.66,76315.09,0.0,-0.09021,6e-05,12.38212]
[1777567846835,33.66,76316.46,0.0,-0.09013,6e-05,12.37401]
[1777567852652,33.67,76305.69,0.0,-0.09082,6e-05,12.44293]
[1777567857680,33.67,76305.99,0.0,-0.0908,6e-05,12.4415]
[1777567862718,33.67,76303.12,0.0,-0.09099,6e-05,12.4602]
[1777567868761,33.67,76300.4,0.0,-0.09117,6e-05,12.47764]
[1777567873796,33.67,76301.52,0.0,-0.0911,6e-05,12.47065]
[1777567878834,33.67,76303.19,0.0,-0.09099,6e-05,12.46027]
[1777567883866,33.67,76299.15,0.0,-0.09125,6e-05,12.48599]
[1777567888903,33.67,76298.0,0.0,-0.09133,6e-05,12.49326]
[1777567893937,33.67,76293.02,0.0,-0.09162,6e-05,12.52135]
[1777567898971,33.67,76289.09,0.0,-0.09188,6e-05,12.54616]
[1777567904006,33.67,76287.71,0.0,-0.09196,6e-05,12.55457]
[1777567909042,33.67,76287.03,0.0,-0.092,6e-05,12.55852]
[1777567914078,33.67,76288.17,0.0,-0.09193,6e-05,12.55098]
[1777567919114,33.67,76287.07,0.0,-0.09199,6e-05,12.55773]
[1777567924148,33.67,76294.72,0.0,-0.0915,6e-05,12.50912]
[1777567929446,33.67,76287.48,0.0,-0.09197,6e-05,12.55507]
[1777567929510,33.67,76287.48,0.0,-0.09197,6e-05,12.55507]
[1777567929579,33.67,76280.23,0.0,-0.09243,6e-05,12.60103]
[1777567932016,33.66,76276.93,0.0,-0.09265,6e-05,12.62191]
[1777567932489,33.66,76276.93,0.0,-0.09265,6e-05,12.62191]
[1777567932723,33.66,76278.7,0.0,-0.09253,6e-05,12.61036]
[1777567933566,33.66,76278.7,0.0,-0.09253,6e-05,12.61036]
[1777567933666,33.66,76278.33,0.0,-0.09255,6e-05,12.61257]
[1777567934119,33.66,76278.33,0.0,-0.09255,6e-05,12.61257]
[1777567934224,33.66,76278.33,0.0,-0.09255,6e-05,12.61257]
[1777567937433,33.66,76271.69,0.0,-0.09298,6e-05,12.65451]
[1777567937617,33.66,76271.69,0.0,-0.09298,6e-05,12.65451]
[1777567937629,33.66,76271.69,0.0,-0.09298,6e-05,12.65451]
[1777567937637,33.66,76271.69,0.0,-0.09298,6e-05,12.65451]
[1777567943159,33.66,76269.65,0.0,-0.0931,7e-05,12.66599]
[1777567946617,33.66,76269.29,0.0,-0.09312,7e-05,12.66785]
[1777567947758,33.66,76267.67,0.0,-0.09322,7e-05,12.67774]
[1777567947763,33.66,76267.29,0.0,-0.09324,7e-05,12.67994]
[1777567953354,33.66,76267.38,0.0,-0.0932,7e-05,12.67467]
[1777567958392,33.66,76264.82,0.0,-0.09335,7e-05,12.68974]
[1777567964432,33.65,76265.68,0.0,-0.09328,7e-05,12.68273]
[1777567968047,33.65,76266.88,0.0,-0.0932,7e-05,12.67431]
[1777567972098,33.65,76270.2,0.0,-0.09297,6e-05,12.65218]
[1777567977523,33.65,76272.86,0.0,-0.09278,6e-05,12.63381]
[1777567982558,33.65,76274.89,0.0,-0.09264,6e-05,12.61969]
[1777567985345,33.65,76273.18,0.0,-0.09275,6e-05,12.6301]
[1777567986290,33.65,76271.39,0.0,-0.09286,6e-05,12.64125]
[1777567986588,33.64,76270.71,0.0,-0.0929,6e-05,12.64531]
[1777567990620,33.64,76256.85,0.0,-0.09379,7e-05,12.73236]
[1777567991728,33.64,76256.85,0.0,-0.09379,7e-05,12.73236]
[1777567998679,33.64,76254.81,0.0,-0.0939,7e-05,12.74319]
[1777567999912,33.64,76250.96,0.0,-0.09414,7e-05,12.7667]
[1777568002175,33.64,76242.94,0.0,-0.09468,7e-05,12.81868]
[1777568002598,33.64,76242.94,0.0,-0.09468,7e-05,12.81868]
[1777568003028,33.64,76246.22,0.0,-0.09446,7e-05,12.79792]
[1777568008746,33.64,76247.39,0.0,-0.09438,7e-05,12.79024]
[1777568010343,33.64,76246.2,0.0,-0.09446,7e-05,12.79784]
[1777568010689,33.64,76246.2,0.0,-0.09446,7e-05,12.79784]
[1777568012482,33.64,76248.97,0.0,-0.09426,7e-05,12.77678]
[1777568012708,33.64,76248.97,0.0,-0.09426,7e-05,12.77678]
[1777568016848,33.64,76244.55,0.0,-0.09456,7e-05,12.80575]
[1777568017038,33.64,76245.8,0.0,-0.09448,7e-05,12.79804]
[1777568019961,33.64,76249.63,0.0,-0.09424,7e-05,12.77446]
[1777568020862,33.64,76249.63,0.0,-0.09424,7e-05,12.77446]
[1777568021569,33.64,76250.45,0.0,-0.09419,7e-05,12.76955]
[1777568022532,33.64,76251.25,0.0,-0.09414,7e-05,12.76478]
[1777568022610,33.64,76251.25,0.0,-0.09414,7e-05,12.76478]
[1777568022625,33.64,76251.25,0.0,-0.09414,7e-05,12.76478]
[1777568022844,33.64,76260.27,0.0,-0.09355,7e-05,12.70714]
[1777568027878,33.64,76271.25,0.0,-0.09282,6e-05,12.63574]
[1777568032913,33.64,76270.74,0.0,-0.09284,6e-05,12.63773]
[1777568034934,33.64,76271.19,0.0,-0.09281,6e-05,12.63461]
[1777568037099,33.64,76264.71,0.0,-0.09322,7e-05,12.67513]
[1777568037909,33.64,76264.71,0.0,-0.09322,7e-05,12.67513]
[1777568037952,33.64,76263.79,0.0,-0.09328,7e-05,12.68069]
[1777568043867,33.63,76261.99,0.0,-0.09337,7e-05,12.69016]
[1777568049540,33.63,76262.56,0.0,-0.09332,7e-05,12.68511]
[1777568049599,33.63,76262.56,0.0,-0.09332,7e-05,12.68511]
[1777568050418,33.63,76262.52,0.0,-0.09332,7e-05,12.68464]
[1777568051314,33.63,76268.48,0.0,-0.09293,7e-05,12.64625]
[1777568051358,33.63,76270.3,0.0,-0.09281,6e-05,12.63465]
[1777568057085,33.63,76263.99,0.0,-0.0932,7e-05,12.6731]
[1777568062462,33.62,76265.14,0.0,-0.09311,7e-05,12.66451]
[1777568068161,33.62,76263.3,0.0,-0.09321,7e-05,12.67424]
[1777568073614,33.62,76266.25,0.0,-0.09299,7e-05,12.65106]
[1777568076821,33.62,76267.49,0.0,-0.0929,7e-05,12.64243]
[1777568081364,33.62,76274.08,0.0,-0.09246,6e-05,12.59946]
[1777568087294,33.62,76272.08,0.0,-0.09258,6e-05,12.61101]
[1777568092330,33.61,76273.66,0.0,-0.09247,6e-05,12.60009]
[1777568097365,33.61,76273.56,0.0,-0.09247,6e-05,12.59991]
[1777568099942,33.61,76274.66,0.0,-0.0924,6e-05,12.59274]
[1777568099963,33.61,76274.66,0.0,-0.0924,6e-05,12.59274]
[1777568100207,33.61,76273.21,0.0,-0.09249,6e-05,12.60181]
[1777568100333,33.61,76273.21,0.0,-0.09249,6e-05,12.60181]
[1777568102124,33.61,76266.41,0.0,-0.09293,7e-05,12.64477]
[1777568103616,33.61,76260.42,0.0,-0.09331,7e-05,12.68277]
[1777568108078,33.61,76250.87,0.0,-0.09392,7e-05,12.74224]
[1777568108110,33.61,76250.87,0.0,-0.09392,7e-05,12.74224]
[1777568108170,33.61,76250.87,0.0,-0.09392,7e-05,12.74224]
[1777568108443,33.61,76250.87,0.0,-0.09392,7e-05,12.74224]
[1777568110121,33.61,76237.85,0.0,-0.09478,7e-05,12.82573]
[1777568110570,33.61,76235.8,0.0,-0.09492,7e-05,12.83918]
[1777568116497,33.61,76237.34,0.0,-0.09483,7e-05,12.83093]
[1777568120224,33.61,76238.97,0.0,-0.09473,7e-05,12.82069]
[1777568120527,33.61,76239.11,0.0,-0.09472,7e-05,12.81977]
[1777568125499,33.61,76236.88,0.0,-0.09487,7e-05,12.83398]
[1777568126010,33.61,76236.88,0.0,-0.09487,7e-05,12.83398]
[1777568131603,33.61,76232.75,0.0,-0.09513,7e-05,12.85808]
[1777568136638,33.62,76232.37,0.0,-0.09516,7e-05,12.86181]
[1777568141673,33.62,76237.32,0.0,-0.09485,7e-05,12.83083]
[1777568145377,33.62,76241.64,0.0,-0.09456,7e-05,12.80317]
[1777568146576,33.62,76241.64,0.0,-0.09456,7e-05,12.80318]
[1777568146727,33.62,76239.7,0.0,-0.09469,7e-05,12.81565]
[1777568150637,33.62,76237.23,0.0,-0.09485,7e-05,12.83153]
[1777568150736,33.62,76232.89,0.0,-0.09514,7e-05,12.8597]
[1777568155771,33.62,76232.05,0.0,-0.09521,7e-05,12.86646]
[1777568160805,33.62,76223.36,0.0,-0.0958,7e-05,12.92368]
[1777568165841,33.62,76217.47,0.0,-0.0962,7e-05,12.96254]
[1777568170876,33.62,76218.69,0.0,-0.09613,7e-05,12.95537]
[1777568175911,33.62,76226.24,0.0,-0.09563,7e-05,12.90729]
[1777568180947,33.62,76222.2,0.0,-0.0959,7e-05,12.93286]
[1777568185980,33.62,76221.71,0.0,-0.09592,7e-05,12.9354]
[1777568191015,33.62,76222.89,0.0,-0.09582,7e-05,12.92386]
[1777568194985,33.62,76223.29,0.0,-0.09579,7e-05,12.921]
[1777568195347,33.62,76225.34,0.0,-0.09565,7e-05,12.90773]
[1777568196057,33.62,76230.26,0.0,-0.09532,7e-05,12.87603]
[1777568198671,33.62,76225.19,0.0,-0.09566,7e-05,12.90855]
[1777568199078,33.62,76226.22,0.0,-0.09559,7e-05,12.90184]
[1777568200454,33.62,76226.67,0.0,-0.09556,7e-05,12.89887]
[1777568201410,33.62,76226.9,0.0,-0.09554,7e-05,12.89732]
[1777568202098,33.62,76227.37,0.0,-0.09551,7e-05,12.89423]
[1777568207135,33.62,76230.62,0.0,-0.09529,7e-05,12.87312]
[1777568211551,33.62,76232.6,0.0,-0.09516,7e-05,12.86029]
[1777568211599,33.62,76232.03,0.0,-0.0952,7e-05,12.86393]
[1777568216675,33.62,76233.33,0.0,-0.09511,7e-05,12.85551]
[1777568221710,33.62,76205.15,0.0,-0.097,7e-05,13.0376]
[1777568224157,33.62,76200.5,0.0,-0.09731,7e-05,13.06781]
[1777568225994,33.62,76199.56,0.0,-0.09738,7e-05,13.07386]
[1777568226945,33.62,76199.46,0.0,-0.09738,7e-05,13.07447]
[1777568227172,33.62,76198.14,0.0,-0.09747,7e-05,13.08301]
[1777568227256,33.62,76198.14,0.0,-0.09747,7e-05,13.08301]
[1777568228759,33.62,76185.58,0.0,-0.09832,7e-05,13.16424]
[1777568228794,33.62,76184.58,0.0,-0.09839,7e-05,13.17053]
[1777568229384,33.62,76184.58,0.0,-0.09839,7e-05,13.17053]
[1777568230047,33.62,76184.58,0.0,-0.09839,7e-05,13.17053]
[1777568230054,33.62,76182.51,0.0,-0.09852,7e-05,13.18375]
[1777568231952,33.62,76182.51,0.0,-0.09852,7e-05,13.18375]
[1777568237357,33.62,76185.53,0.0,-0.0983,7e-05,13.16265]
[1777568242682,33.62,76186.78,0.0,-0.09821,7e-05,13.15343]
[1777568248278,33.61,76195.9,0.0,-0.09758,7e-05,13.09358]
[1777568254475,33.61,76202.6,0.0,-0.0971,7e-05,13.04637]
[1777568259509,33.61,76199.46,0.0,-0.09731,7e-05,13.0661]
[1777568260595,33.61,76199.46,0.0,-0.09731,7e-05,13.0661]
[1777568261244,33.61,76197.53,0.0,-0.09744,7e-05,13.07848]
[1777568265559,33.61,76199.39,0.0,-0.09731,7e-05,13.06599]
[1777568269184,33.61,76203.44,0.0,-0.09703,7e-05,13.03956]
[1777568273971,33.61,76216.68,0.0,-0.09615,7e-05,12.95414]
[1777568275455,33.61,76213.15,0.0,-0.09638,7e-05,12.977]
[1777568280972,33.61,76209.27,0.0,-0.09664,7e-05,13.00207]
[1777568286699,33.61,76205.65,0.0,-0.09689,7e-05,13.02538]
[1777568291734,33.61,76209.01,0.0,-0.09666,7e-05,13.00362]
[1777568296770,33.61,76206.55,0.0,-0.09682,7e-05,13.0195]
[1777568299178,33.61,76206.56,0.0,-0.09682,7e-05,13.01941]
[1777568302411,33.61,76195.19,0.0,-0.09759,7e-05,13.09276]
[1777568302969,33.61,76195.19,0.0,-0.09759,7e-05,13.09276]
[1777568308853,33.61,76199.33,0.0,-0.0973,7e-05,13.06502]
[1777568309611,33.61,76199.33,0.0,-0.0973,7e-05,13.06502]
[1777568314895,33.61,76199.02,0.0,-0.09729,7e-05,13.06325]
[1777568318125,33.61,76199.09,0.0,-0.09729,7e-05,13.06268]
[1777568320304,33.61,76198.84,0.0,-0.0973,7e-05,13.06415]
[1777568320994,33.61,76198.84,0.0,-0.0973,7e-05,13.06415]
[1777568327451,33.61,76194.51,0.0,-0.09759,7e-05,13.09159]
[1777568334031,33.61,76197.17,0.0,-0.09741,7e-05,13.07389]
[1777568334824,33.61,76197.17,0.0,-0.09741,7e-05,13.07389]
[1777568335393,33.61,76197.5,0.0,-0.09738,7e-05,13.07171]
[1777568341085,33.61,76193.81,0.0,-0.09763,7e-05,13.09509]
[1777568343561,33.61,76197.22,0.0,-0.0974,7e-05,13.07288]
[1777568345501,33.61,76202.84,0.0,-0.09702,7e-05,13.03645]
[1777568351154,33.61,76208.63,0.0,-0.09663,7e-05,12.99928]
[1777568355920,33.61,76215.0,0.0,-0.09621,7e-05,12.95855]
[1777568358808,33.61,76214.48,0.0,-0.09624,7e-05,12.96225]
[1777568364245,33.61,76209.82,0.0,-0.09656,7e-05,12.99271]
[1777568369281,33.61,76214.71,0.0,-0.09624,7e-05,12.96144]
[1777568369484,33.61,76214.71,0.0,-0.09624,7e-05,12.96144]
[1777568375754,33.61,76213.23,0.0,-0.09632,7e-05,12.96814]
[1777568381364,33.61,76217.1,0.0,-0.09607,7e-05,12.94406]
[1777568386400,33.61,76221.34,0.0,-0.09579,7e-05,12.91738]
[1777568388982,33.61,76223.71,0.0,-0.09564,7e-05,12.90227]
[1777568394456,33.61,76227.41,0.0,-0.0954,7e-05,12.87974]
[1777568395477,33.61,76227.41,0.0,-0.0954,7e-05,12.87974]
[1777568396094,33.61,76227.41,0.0,-0.0954,7e-05,12.87974]
[1777568396850,33.61,76220.82,0.0,-0.09584,7e-05,12.92248]
[1777568397609,33.61,76217.08,0.0,-0.0961,7e-05,12.94669]
[1777568400944,33.61,76213.95,0.0,-0.09631,7e-05,12.96703]
[1777568401135,33.61,76213.95,0.0,-0.09631,7e-05,12.96703]
[1777568401171,33.62,76213.21,0.0,-0.09636,7e-05,12.97194]
[1777568402530,33.62,76213.21,0.0,-0.09636,7e-05,12.97194]
[1777568403073,33.62,76213.21,0.0,-0.09636,7e-05,12.97194]
[1777568403930,33.62,76198.51,0.0,-0.09734,7e-05,13.06682]
[1777568405975,33.62,76198.51,0.0,-0.09734,7e-05,13.06682]
[1777568406208,33.62,76198.51,0.0,-0.09734,7e-05,13.06682]
[1777568406303,33.62,76198.51,0.0,-0.09734,7e-05,13.06682]
[1777568406381,33.61,76194.24,0.0,-0.09763,7e-05,13.09424]
[1777568406492,33.61,76194.24,0.0,-0.09763,7e-05,13.09424]
[1777568406585,33.61,76194.24,0.0,-0.09763,7e-05,13.09424]
[1777568407274,33.61,76194.24,0.0,-0.09763,7e-05,13.09424]
[1777568408251,33.61,76193.19,0.0,-0.0977,7e-05,13.10104]
[1777568413501,33.61,76184.41,0.0,-0.09829,7e-05,13.15687]
[1777568414393,33.61,76188.11,0.0,-0.09803,7e-05,13.13267]
[1777568415965,33.61,76188.11,0.0,-0.09803,7e-05,13.13245]
[1777568416014,33.61,76203.37,0.0,-0.097,7e-05,13.03351]
[1777568416375,33.61,76203.37,0.0,-0.097,7e-05,13.03351]
[1777568416786,33.61,76203.37,0.0,-0.097,7e-05,13.03351]
[1777568418452,33.61,76225.17,0.0,-0.09554,7e-05,12.8927]
[1777568418706,33.61,76225.17,0.0,-0.09554,7e-05,12.8927]
[1777568420208,33.61,76224.8,0.0,-0.09556,7e-05,12.89494]
[1777568420467,33.61,76223.83,0.0,-0.09563,7e-05,12.90153]
[1777568420846,33.61,76224.04,0.0,-0.09561,7e-05,12.90017]
[1777568423176,33.61,76224.04,0.0,-0.09562,7e-05,12.90033]
[1777568424876,33.61,76220.98,0.0,-0.09582,7e-05,12.92028]
[1777568430721,33.61,76225.29,0.0,-0.09555,7e-05,12.89349]
[1777568434238,33.61,76229.25,0.0,-0.09526,7e-05,12.86448]
[1777568434405,33.61,76229.34,0.0,-0.09525,7e-05,12.86365]
[1777568434754,33.61,76229.34,0.0,-0.09525,7e-05,12.86365]
[1777568438327,33.61,76238.83,0.0,-0.09462,7e-05,12.80264]
[1777568438449,33.61,76239.26,0.0,-0.09459,7e-05,12.79982]
[1777568438582,33.61,76239.26,0.0,-0.09459,7e-05,12.79982]
[1777568438683,33.61,76239.26,0.0,-0.09459,7e-05,12.79982]
[1777568441556,33.61,76244.96,0.0,-0.09422,7e-05,12.76335]
[1777568443655,33.61,76245.83,0.0,-0.09416,7e-05,12.75784]
[1777568445943,33.61,76253.21,0.0,-0.09368,7e-05,12.7107]
[1777568449872,33.62,76257.78,0.0,-0.09339,7e-05,12.68291]
[1777568449905,33.62,76257.78,0.0,-0.09339,7e-05,12.68291]
[1777568451067,33.62,76257.91,0.0,-0.09339,7e-05,12.68253]
[1777568451122,33.62,76252.5,0.0,-0.09375,7e-05,12.71757]
[1777568456592,33.62,76251.52,0.0,-0.09383,7e-05,12.72579]
[1777568457121,33.62,76251.52,0.0,-0.09383,7e-05,12.72579]
[1777568457223,33.62,76253.13,0.0,-0.09373,7e-05,12.7162]
[1777568462946,33.62,76263.67,0.0,-0.09306,7e-05,12.65073]
[1777568467981,33.63,76264.61,0.0,-0.09302,7e-05,12.64692]
[1777568469070,33.63,76264.61,0.0,-0.09302,7e-05,12.64692]
[1777568469296,33.63,76264.61,0.0,-0.09302,7e-05,12.64692]
[1777568469722,33.63,76267.51,0.0,-0.09284,7e-05,12.62935]
[1777568469834,33.63,76267.51,0.0,-0.09284,7e-05,12.62935]
[1777568471206,33.63,76267.51,0.0,-0.09284,7e-05,12.62935]
[1777568473369,33.63,76273.3,0.0,-0.09247,6e-05,12.5928]
[1777568473390,33.63,76273.3,0.0,-0.09247,6e-05,12.5928]
[1777568474023,33.63,76271.94,0.0,-0.09257,6e-05,12.6025]
[1777568479057,33.63,76267.88,0.0,-0.09285,7e-05,12.62986]
[1777568482306,33.63,76268.36,0.0,-0.09282,6e-05,12.62709]
[1777568483505,33.63,76262.12,0.0,-0.09323,7e-05,12.66732]
[1777568486658,33.63,76262.02,0.0,-0.09324,7e-05,12.66816]
[1777568486753,33.63,76262.02,0.0,-0.09324,7e-05,12.66816]
[1777568489595,33.64,76267.42,0.0,-0.09289,7e-05,12.63408]
[1777568490135,33.64,76264.64,0.0,-0.09307,7e-05,12.65196]
[1777568490936,33.64,76264.64,0.0,-0.09307,7e-05,12.65196]
[1777568491392,33.64,76254.2,0.0,-0.09374,7e-05,12.71585]
[1777568492526,33.64,76254.2,0.0,-0.09374,7e-05,12.71585]
[1777568493160,33.64,76252.73,0.0,-0.09384,7e-05,12.72594]
[1777568494621,33.64,76252.21,0.0,-0.09388,7e-05,12.72959]
[1777568495172,33.64,76252.47,0.0,-0.09386,7e-05,12.72793]
[1777568495462,33.64,76252.47,0.0,-0.09386,7e-05,12.72793]
[1777568496177,33.64,76253.2,0.0,-0.09382,7e-05,12.72359]
[1777568501214,33.64,76257.31,0.0,-0.09357,7e-05,12.69937]
[1777568506249,33.64,76260.74,0.0,-0.09336,7e-05,12.67883]
[1777568508466,33.64,76270.51,0.0,-0.09273,6e-05,12.61688]
[1777568509271,33.65,76263.16,0.0,-0.09322,7e-05,12.66489]
[1777568514259,33.65,76270.06,0.0,-0.09278,6e-05,12.62239]
[1777568514303,33.65,76270.06,0.0,-0.09279,6e-05,12.62283]
[1777568516011,33.65,76271.95,0.0,-0.09267,6e-05,12.61122]
[1777568520111,33.65,76267.9,0.0,-0.09295,7e-05,12.63873]
[1777568521233,33.65,76269.48,0.0,-0.09285,6e-05,12.6291]
[1777568522130,33.65,76268.84,0.0,-0.0929,7e-05,12.63362]
[1777568523247,33.65,76262.76,0.0,-0.0933,7e-05,12.67276]
[1777568523737,33.66,76266.75,0.0,-0.09304,7e-05,12.64782]
[1777568524587,33.66,76267.76,0.0,-0.09298,7e-05,12.64182]
[1777568526189,33.66,76270.57,0.0,-0.0928,6e-05,12.62439]
[1777568526388,33.66,76270.41,0.0,-0.09282,6e-05,12.62588]
[1777568532430,33.66,76258.87,0.0,-0.09359,7e-05,12.70175]
[1777568537465,33.66,76260.01,0.0,-0.09354,7e-05,12.69634]
[1777568537846,33.66,76260.01,0.0,-0.09354,7e-05,12.69634]
[1777568538472,33.66,76257.04,0.0,-0.09373,7e-05,12.71565]
[1777568543508,33.67,76252.49,0.0,-0.09405,7e-05,12.74619]
[1777568548544,33.67,76249.66,0.0,-0.09424,7e-05,12.76562]
[1777568553577,33.67,76251.61,0.0,-0.09411,7e-05,12.7511]
[1777568555728,33.67,76251.76,0.0,-0.0941,7e-05,12.7504]
[1777568555817,33.67,76244.62,0.0,-0.09457,7e-05,12.79631]
[1777568561633,33.67,76239.99,0.0,-0.09489,7e-05,12.8269]
[1777568564442,33.67,76239.41,0.0,-0.09493,7e-05,12.83075]
[1777568569689,33.68,76247.92,0.0,-0.09438,7e-05,12.77747]
[1777568571052,33.68,76247.92,0.0,-0.09438,7e-05,12.77747]
[1777568573031,33.68,76242.51,0.0,-0.09474,7e-05,12.81243]
[1777568577378,33.68,76235.65,0.0,-0.0952,7e-05,12.85681]
[1777568582779,33.68,76222.36,0.0,-0.09608,7e-05,12.94236]
[1777568587111,33.68,76221.5,0.0,-0.09614,7e-05,12.94787]
[1777568587693,33.68,76210.74,0.0,-0.09686,7e-05,13.01702]
[1777568588046,33.68,76210.74,0.0,-0.09686,7e-05,13.01702]
[1777568593857,33.67,76202.51,0.0,-0.0974,7e-05,13.06913]
[1777568598895,33.67,76205.46,0.0,-0.09719,7e-05,13.04947]
[1777568601853,33.67,76205.84,0.0,-0.09717,7e-05,13.04679]
[1777568602390,33.67,76205.84,0.0,-0.09717,7e-05,13.04679]
[1777568604832,33.67,76210.53,0.0,-0.09685,7e-05,13.01627]
[1777568609970,33.67,76210.33,0.0,-0.09686,7e-05,13.01714]
[1777568615011,33.67,76206.24,0.0,-0.09711,7e-05,13.03986]
[1777568618247,33.67,76207.27,0.0,-0.09704,7e-05,13.03309]
[1777568619473,33.67,76206.84,0.0,-0.09707,7e-05,13.0358]
[1777568625580,33.67,76215.29,0.0,-0.0965,7e-05,12.98131]
[1777568626357,33.67,76214.65,0.0,-0.09654,7e-05,12.98551]
[1777568628929,33.67,76198.39,0.0,-0.09764,7e-05,13.09043]
[1777568637169,33.67,76201.25,0.0,-0.09743,7e-05,13.07082]
[1777568640015,33.67,76205.04,0.0,-0.09717,7e-05,13.04614]
[1777568640942,33.67,76205.04,0.0,-0.09717,7e-05,13.04605]
[1777568646232,33.67,76210.96,0.0,-0.09677,7e-05,13.00733]
[1777568647206,33.67,76210.96,0.0,-0.09677,7e-05,13.00733]
[1777568652274,33.67,76216.95,0.0,-0.09637,7e-05,12.96844]
[1777568656248,33.67,76214.83,0.0,-0.09651,7e-05,12.98205]
[1777568661337,33.67,76215.27,0.0,-0.09648,7e-05,12.97919]
[1777568666573,33.67,76213.32,0.0,-0.09661,7e-05,12.99177]
[1777568676441,33.67,76205.26,0.0,-0.09712,7e-05,13.03956]
[1777568678697,33.67,76207.7,0.0,-0.09695,7e-05,13.02363]
[1777568678754,33.67,76207.7,0.0,-0.09695,7e-05,13.02363]
[1777568678889,33.67,76207.7,0.0,-0.09695,7e-05,13.02363]
[1777568679464,33.67,76207.7,0.0,-0.09695,7e-05,13.02355]
[1777568680345,33.67,76207.7,0.0,-0.09695,7e-05,13.02355]
[1777568681237,33.67,76196.14,0.0,-0.09773,7e-05,13.09801]
[1777568681478,33.67,76195.7,0.0,-0.09776,7e-05,13.10102]
[1777568682436,33.67,76195.7,0.0,-0.09776,7e-05,13.10102]
[1777568682493,33.67,76196.78,0.0,-0.09769,7e-05,13.09422]
[1777568686893,33.67,76194.6,0.0,-0.09784,7e-05,13.109]
[1777568687666,33.67,76195.73,0.0,-0.09777,7e-05,13.10187]
[1777568688381,33.67,76195.73,0.0,-0.09777,7e-05,13.10187]
[1777568690172,33.67,76196.0,0.0,-0.09775,7e-05,13.10047]
[1777568695576,33.67,76197.9,0.0,-0.09763,7e-05,13.08825]
[1777568697715,33.67,76197.8,0.0,-0.09763,7e-05,13.08859]
[1777568698412,33.67,76197.8,0.0,-0.09763,7e-05,13.08859]
[1777568698616,33.67,76197.8,0.0,-0.09763,7e-05,13.08859]
[1777568698645,33.67,76197.8,0.0,-0.09763,7e-05,13.08859]
[1777568698666,33.67,76210.67,0.0,-0.09676,7e-05,13.00542]
[1777568704589,33.67,76214.88,0.0,-0.09648,7e-05,12.97841]
[1777568709676,33.67,76211.88,0.0,-0.09668,7e-05,12.99761]
[1777568714711,33.67,76210.61,0.0,-0.09677,7e-05,13.00581]
[1777568717499,33.67,76209.62,0.0,-0.09683,7e-05,13.01218]
[1777568722766,33.67,76207.19,0.0,-0.097,7e-05,13.02786]
[1777568728674,33.67,76207.59,0.0,-0.09697,7e-05,13.02528]
[1777568730617,33.67,76207.59,0.0,-0.09697,7e-05,13.02528]
[1777568731327,33.67,76205.35,0.0,-0.09712,7e-05,13.03973]
[1777568731902,33.67,76206.2,0.0,-0.09704,7e-05,13.03094]
[1777568735198,33.67,76206.71,0.0,-0.09701,7e-05,13.0276]
[1777568740380,33.67,76205.3,0.0,-0.0971,7e-05,13.03647]
[1777568745710,33.67,76209.83,0.0,-0.09679,7e-05,13.00693]
[1777568750967,33.67,76205.44,0.0,-0.09708,7e-05,13.0345]
[1777568756003,33.66,76211.68,0.0,-0.09666,7e-05,12.99372]
[1777568761037,33.66,76212.58,0.0,-0.09659,7e-05,12.98741]
[1777568766403,33.66,76218.62,0.0,-0.09618,7e-05,12.94823]
[1777568769325,33.66,76216.07,0.0,-0.09635,7e-05,12.96449]
[1777568769436,33.66,76216.07,0.0,-0.09635,7e-05,12.96449]
[1777568769628,33.66,76216.07,0.0,-0.09635,7e-05,12.96449]
[1777568769731,33.66,76216.07,0.0,-0.09635,7e-05,12.96449]
[1777568769748,33.66,76216.66,0.0,-0.09631,7e-05,12.96056]
[1777568770501,33.66,76216.66,0.0,-0.09631,7e-05,12.96056]
[1777568772939,33.66,76200.56,0.0,-0.09739,7e-05,13.06468]
[1777568774147,33.66,76199.19,0.0,-0.09749,7e-05,13.07366]
[1777568774432,33.66,76196.26,0.0,-0.09769,7e-05,13.09272]
[1777568775681,33.66,76196.26,0.0,-0.09769,7e-05,13.09272]
[1777568775754,33.66,76192.61,0.0,-0.09794,7e-05,13.11689]
[1777568775788,33.66,76192.61,0.0,-0.09794,7e-05,13.11689]
[1777568775875,33.66,76192.61,0.0,-0.09794,7e-05,13.11689]
[1777568777440,33.66,76192.61,0.0,-0.09794,7e-05,13.11689]
[1777568777682,33.66,76192.61,0.0,-0.09794,7e-05,13.11689]
[1777568777718,33.67,76194.89,0.0,-0.09779,7e-05,13.10237]
[1777568782568,33.67,76193.45,0.0,-0.0979,7e-05,13.11315]
[1777568782600,33.67,76188.67,0.0,-0.09823,7e-05,13.14496]
[1777568784041,33.67,76188.67,0.0,-0.09823,7e-05,13.14496]
[1777568785670,33.67,76188.23,0.0,-0.09826,7e-05,13.14786]
[1777568785682,33.67,76185.41,0.0,-0.09846,7e-05,13.1662]
[1777568787503,33.67,76185.41,0.0,-0.09846,7e-05,13.1662]
[1777568787558,33.67,76188.44,0.0,-0.09825,7e-05,13.14661]
[1777568793263,33.67,76186.36,0.0,-0.09838,7e-05,13.15741]
[1777568794216,33.67,76186.36,0.0,-0.09838,7e-05,13.15741]
[1777568794343,33.67,76186.36,0.0,-0.09838,7e-05,13.15741]
[1777568794582,33.67,76186.36,0.0,-0.09838,7e-05,13.15741]
[1777568795925,33.67,76189.83,0.0,-0.09814,7e-05,13.13469]
[1777568795993,33.67,76189.83,0.0,-0.09814,7e-05,13.13469]
[1777568796050,33.67,76189.83,0.0,-0.09814,7e-05,13.13469]
[1777568797040,33.67,76197.63,0.0,-0.09761,7e-05,13.084]
[1777568798129,33.67,76200.65,0.0,-0.0974,7e-05,13.0643]
[1777568798298,33.67,76203.42,0.0,-0.09722,7e-05,13.04627]
[1777568799064,33.67,76203.42,0.0,-0.09722,7e-05,13.04627]
[1777568800118,33.67,76203.71,0.0,-0.09719,7e-05,13.04427]
[1777568801273,33.67,76209.95,0.0,-0.09677,7e-05,13.00389]
[1777568801316,33.67,76209.95,0.0,-0.09677,7e-05,13.00389]
[1777568801397,33.67,76209.95,0.0,-0.09677,7e-05,13.00389]
[1777568801517,33.67,76209.95,0.0,-0.09677,7e-05,13.00389]
[1777568801535,33.67,76209.95,0.0,-0.09677,7e-05,13.00389]
[1777568801578,33.67,76213.06,0.0,-0.09656,7e-05,12.98372]
[1777568806218,33.67,76215.03,0.0,-0.09643,7e-05,12.97091]
[1777568806268,33.67,76215.03,0.0,-0.09643,7e-05,12.97091]
[1777568806354,33.67,76215.53,0.0,-0.0964,7e-05,12.96767]
[1777568809721,33.67,76207.36,0.0,-0.09695,7e-05,13.02028]
[1777568819451,33.67,76200.41,0.0,-0.0974,7e-05,13.06406]
[1777568821608,33.67,76199.8,0.0,-0.09744,7e-05,13.06788]
[1777568827506,33.67,76207.86,0.0,-0.09689,7e-05,13.01533]
[1777568832540,33.67,76205.9,0.0,-0.09702,7e-05,13.0278]
[1777568835620,33.66,76206.24,0.0,-0.097,7e-05,13.02554]
[1777568837040,33.66,76216.13,0.0,-0.09634,7e-05,12.96183]
[1777568837577,33.67,76215.22,0.0,-0.0964,7e-05,12.96776]
[1777568838659,33.67,76215.22,0.0,-0.0964,7e-05,12.96776]
[1777568838752,33.67,76216.7,0.0,-0.0963,7e-05,12.95829]
[1777568843094,33.67,76212.71,0.0,-0.09657,7e-05,12.98421]
[1777568843361,33.67,76212.71,0.0,-0.09657,7e-05,12.98421]
[1777568843763,33.67,76212.71,0.0,-0.09657,7e-05,12.98421]
[1777568843765,33.67,76225.31,0.0,-0.09573,7e-05,12.90318]
[1777568845577,33.67,76225.31,0.0,-0.09573,7e-05,12.90332]
[1777568849982,33.67,76231.16,0.0,-0.09535,7e-05,12.86695]
[1777568850666,33.67,76231.2,0.0,-0.09535,7e-05,12.86688]
[1777568851272,33.67,76231.2,0.0,-0.09535,7e-05,12.86688]
[1777568851673,33.67,76233.53,0.0,-0.09518,7e-05,12.84884]
[1777568851991,33.67,76233.53,0.0,-0.09518,7e-05,12.84884]
[1777568852688,33.67,76233.53,0.0,-0.09518,7e-05,12.84884]
[1777568853901,33.67,76233.39,0.0,-0.09519,7e-05,12.85013]
[1777568854940,33.67,76233.01,0.0,-0.09522,7e-05,12.85277]
[1777568855701,33.67,76233.42,0.0,-0.0952,7e-05,12.85034]
[1777568859029,33.67,76235.29,0.0,-0.09508,7e-05,12.83898]
[1777568859729,33.67,76237.23,0.0,-0.09495,7e-05,12.82678]
[1777568864765,33.67,76238.33,0.0,-0.09489,7e-05,12.82097]
[1777568869801,33.67,76236.54,0.0,-0.09502,7e-05,12.8336]
[1777568873486,33.68,76240.42,0.0,-0.09477,7e-05,12.80936]
[1777568873829,33.68,76239.84,0.0,-0.09481,7e-05,12.8133]
[1777568878864,33.68,76238.64,0.0,-0.0949,7e-05,12.82196]
[1777568881094,33.68,76233.63,0.0,-0.09524,7e-05,12.85424]
[1777568881183,33.68,76241.27,0.0,-0.09473,7e-05,12.80549]
[1777568881902,33.68,76241.27,0.0,-0.09473,7e-05,12.80549]
[1777568881989,33.68,76242.66,0.0,-0.09464,7e-05,12.79682]
[1777568887926,33.68,76240.33,0.0,-0.09481,7e-05,12.81322]
[1777568892962,33.68,76233.15,0.0,-0.0953,7e-05,12.86038]
[1777568897997,33.68,76239.32,0.0,-0.0949,7e-05,12.82201]
[1777568903722,33.69,76247.46,0.0,-0.09438,7e-05,12.77126]
[1777568904664,33.69,76254.48,0.0,-0.09392,7e-05,12.7268]
[1777568904739,33.69,76257.25,0.0,-0.09374,7e-05,12.70955]
[1777568905304,33.69,76257.25,0.0,-0.09374,7e-05,12.70955]
[1777568905355,33.69,76257.25,0.0,-0.09374,7e-05,12.70955]
[1777568905545,33.69,76257.25,0.0,-0.09374,7e-05,12.70955]
[1777568905774,33.69,76257.25,0.0,-0.09374,7e-05,12.70955]
[1777568907206,33.69,76257.92,0.0,-0.09371,7e-05,12.70572]
[1777568907482,33.69,76257.92,0.0,-0.09371,7e-05,12.70572]
[1777568907756,33.69,76257.92,0.0,-0.09371,7e-05,12.70572]
[1777568907780,33.69,76257.92,0.0,-0.09371,7e-05,12.70572]
[1777568907857,33.69,76267.04,0.0,-0.09311,7e-05,12.64784]
[1777568907959,33.69,76267.04,0.0,-0.09311,7e-05,12.64784]
[1777568908589,33.69,76267.04,0.0,-0.09311,7e-05,12.64784]
[1777568908778,33.69,76267.75,0.0,-0.09307,7e-05,12.64348]
[1777568911215,33.69,76278.72,0.0,-0.09234,6e-05,12.57096]
[1777568913202,33.69,76277.8,0.0,-0.0924,6e-05,12.57707]
[1777568919145,33.69,76278.5,0.0,-0.09238,6e-05,12.57442]
[1777568924179,33.7,76283.27,0.0,-0.09208,6e-05,12.54556]
[1777568929215,33.7,76286.77,0.0,-0.09187,6e-05,12.52485]
[1777568934251,33.7,76288.46,0.0,-0.09178,6e-05,12.51569]
[1777568939551,33.7,76284.05,0.0,-0.09207,6e-05,12.54484]
[1777568945327,33.7,76282.7,0.0,-0.09215,6e-05,12.55267]
[1777568950363,33.7,76282.47,0.0,-0.09216,6e-05,12.55345]
[1777568955482,33.7,76280.86,0.0,-0.09226,6e-05,12.5631]
[1777568961443,33.7,76287.21,0.0,-0.09184,6e-05,12.52183]
[1777568966476,33.7,76285.13,0.0,-0.09197,6e-05,12.53447]
[1777568971094,33.7,76286.36,0.0,-0.09188,6e-05,12.52618]
[1777568971916,33.7,76286.36,0.0,-0.09188,6e-05,12.52618]
[1777568972650,33.7,76285.72,0.0,-0.0919,6e-05,12.52674]
[1777568973203,33.7,76287.02,0.0,-0.09182,6e-05,12.5185]
[1777568973878,33.7,76287.02,0.0,-0.09182,6e-05,12.5185]
[1777568977986,33.69,76290.41,0.0,-0.0916,6e-05,12.49659]
[1777568981117,33.69,76287.43,0.0,-0.09179,6e-05,12.51525]
[1777568981215,33.69,76287.43,0.0,-0.09179,6e-05,12.51525]
[1777568981581,33.69,76285.45,0.0,-0.09191,6e-05,12.52771]
[1777568982031,33.69,76285.45,0.0,-0.09191,6e-05,12.52771]
[1777568982589,33.69,76285.49,0.0,-0.09191,6e-05,12.52734]
[1777568987624,33.69,76287.47,0.0,-0.09178,6e-05,12.51424]
[1777568992659,33.69,76288.23,0.0,-0.09172,6e-05,12.50893]
[1777568997693,33.69,76287.33,0.0,-0.09178,6e-05,12.51412]
[1777569002729,33.69,76278.68,0.0,-0.09233,6e-05,12.56839]
[1777569007766,33.69,76284.57,0.0,-0.09194,6e-05,12.52998]
[1777569012801,33.69,76283.48,0.0,-0.092,6e-05,12.53594]
[1777569017833,33.69,76283.52,0.0,-0.09199,6e-05,12.53492]
[1777569022869,33.69,76282.59,0.0,-0.09204,6e-05,12.54014]
[1777569028000,33.68,76273.43,0.0,-0.09262,6e-05,12.59722]
[1777569028095,33.68,76273.17,0.0,-0.09264,6e-05,12.5986]
[1777569033419,33.68,76261.6,0.0,-0.09336,7e-05,12.66824]
[1777569033601,33.68,76261.6,0.0,-0.09336,7e-05,12.66824]
[1777569033947,33.68,76257.02,0.0,-0.09366,7e-05,12.69744]
[1777569034902,33.68,76257.02,0.0,-0.09366,7e-05,12.69744]
[1777569036374,33.68,76258.11,0.0,-0.09359,7e-05,12.6905]
[1777569036463,33.68,76258.11,0.0,-0.09359,7e-05,12.6905]
[1777569037659,33.68,76262.44,0.0,-0.09331,7e-05,12.66295]
[1777569037978,33.68,76266.68,0.0,-0.09303,7e-05,12.63604]
[1777569043016,33.68,76275.3,0.0,-0.09248,6e-05,12.58185]
[1777569048401,33.68,76274.63,0.0,-0.09252,6e-05,12.58606]
[1777569054092,33.68,76272.25,0.0,-0.09266,6e-05,12.59988]
[1777569059940,33.68,76274.21,0.0,-0.09253,6e-05,12.58637]
[1777569059979,33.68,76274.21,0.0,-0.09253,6e-05,12.58637]
[1777569060022,33.68,76274.21,0.0,-0.09253,6e-05,12.58637]
[1777569059997,33.68,76274.54,0.0,-0.0925,6e-05,12.58425]
[1777569061047,33.68,76269.22,0.0,-0.09285,6e-05,12.61822]
[1777569062430,33.68,76269.22,0.0,-0.09285,6e-05,12.61822]
[1777569062453,33.68,76264.69,0.0,-0.09315,7e-05,12.64716]
[1777569065717,33.68,76263.46,0.0,-0.09324,7e-05,12.65595]
[1777569066096,33.68,76262.36,0.0,-0.09331,7e-05,12.66344]
[1777569066866,33.68,76262.26,0.0,-0.09332,7e-05,12.66454]
[1777569068297,33.68,76262.26,0.0,-0.09332,7e-05,12.6646]
[1777569068387,33.68,76250.7,0.0,-0.09408,7e-05,12.73845]
[1777569070276,33.68,76250.7,0.0,-0.09408,7e-05,12.7388]
[1777569070294,33.68,76247.65,0.0,-0.09429,7e-05,12.75861]
[1777569075489,33.69,76244.55,0.0,-0.0945,7e-05,12.77962]
[1777569075498,33.69,76244.55,0.0,-0.0945,7e-05,12.77962]
[1777569075590,33.69,76245.18,0.0,-0.09446,7e-05,12.77553]
[1777569078183,33.69,76245.02,0.0,-0.09447,7e-05,12.77642]
[1777569078258,33.69,76245.18,0.0,-0.09446,7e-05,12.77533]
[1777569082862,33.69,76242.07,0.0,-0.09467,7e-05,12.79564]
[1777569082936,33.69,76238.97,0.0,-0.09488,7e-05,12.81592]
[1777569085766,33.69,76233.12,0.0,-0.09527,7e-05,12.85357]
[1777569085865,33.69,76235.35,0.0,-0.09512,7e-05,12.83943]
[1777569086174,33.69,76235.35,0.0,-0.09512,7e-05,12.83943]
[1777569086994,33.69,76235.35,0.0,-0.09512,7e-05,12.83943]
[1777569086314,33.69,76235.35,0.0,-0.09512,7e-05,12.83959]
[1777569087648,33.69,76235.35,0.0,-0.09512,7e-05,12.83959]
[1777569088603,33.69,76233.29,0.0,-0.09526,7e-05,12.85307]
[1777569088926,33.69,76227.95,0.0,-0.09562,7e-05,12.88741]
[1777569089990,33.69,76227.95,0.0,-0.09562,7e-05,12.88741]
[1777569090341,33.69,76226.76,0.0,-0.0957,7e-05,12.89513]
[1777569095378,33.69,76221.47,0.0,-0.09603,7e-05,12.92615]
[1777569100512,33.69,76219.97,0.0,-0.09613,7e-05,12.93605]
[1777569100574,33.69,76219.63,0.0,-0.09616,7e-05,12.93831]
[1777569101121,33.69,76219.63,0.0,-0.09616,7e-05,12.93831]
[1777569101419,33.69,76219.63,0.0,-0.09616,7e-05,12.93839]
[1777569106033,33.69,76217.62,0.0,-0.09629,7e-05,12.95154]
[1777569107353,33.69,76215.88,0.0,-0.09641,7e-05,12.96287]
[1777569108591,33.69,76208.46,0.0,-0.09691,7e-05,13.01065]
[1777569114514,33.69,76204.6,0.0,-0.09716,7e-05,13.03502]
[1777569119549,33.69,76208.2,0.0,-0.09692,7e-05,13.01149]
[1777569124585,33.69,76212.37,0.0,-0.09664,7e-05,12.98435]
[1777569127099,33.69,76219.78,0.0,-0.09614,7e-05,12.93664]
[1777569130532,33.69,76210.87,0.0,-0.09674,7e-05,12.99393]
[1777569135662,33.69,76210.53,0.0,-0.09676,7e-05,12.99591]
[1777569140677,33.69,76209.9,0.0,-0.0968,7e-05,12.99979]
[1777569140701,33.69,76209.9,0.0,-0.0968,7e-05,12.99979]
[1777569142745,33.69,76209.4,0.0,-0.09683,7e-05,13.00291]
[1777569143510,33.69,76207.7,0.0,-0.09694,7e-05,13.01381]
[1777569144015,33.69,76207.7,0.0,-0.09694,7e-05,13.01381]
[1777569145428,33.69,76207.89,0.0,-0.09693,7e-05,13.01239]
[1777569146368,33.69,76208.61,0.0,-0.09688,7e-05,13.00766]
[1777569147066,33.69,76208.61,0.0,-0.09688,7e-05,13.00766]
[1777569149262,33.69,76197.23,0.0,-0.09764,7e-05,13.08076]
[1777569151544,33.69,76198.27,0.0,-0.09757,7e-05,13.07366]
[1777569156043,33.68,76195.87,0.0,-0.0977,7e-05,13.08513]
[1777569156268,33.68,76196.59,0.0,-0.09765,7e-05,13.08012]
[1777569156881,33.68,76196.59,0.0,-0.09765,7e-05,13.08012]
[1777569157137,33.68,76196.59,0.0,-0.09765,7e-05,13.08012]
[1777569156974,33.68,76181.38,0.0,-0.09868,7e-05,13.17852]
[1777569161449,33.68,76187.59,0.0,-0.09825,7e-05,13.138]
[1777569163113,33.68,76187.82,0.0,-0.09824,7e-05,13.13625]
[1777569164308,33.68,76189.04,0.0,-0.09815,7e-05,13.12784]
[1777569168001,33.68,76196.85,0.0,-0.09761,7e-05,13.07658]
[1777569169738,33.68,76190.5,0.0,-0.09804,7e-05,13.11719]
[1777569169832,33.68,76190.5,0.0,-0.09804,7e-05,13.11719]
[1777569171048,33.68,76188.23,0.0,-0.09819,7e-05,13.13163]
[1777569172024,33.68,76180.27,0.0,-0.09873,7e-05,13.18298]
[1777569172038,33.68,76178.24,0.0,-0.09887,7e-05,13.19615]
[1777569177690,33.68,76180.3,0.0,-0.09872,7e-05,13.18278]
[1777569177973,33.68,76180.29,0.0,-0.09873,7e-05,13.18285]
[1777569181910,33.68,76181.31,0.0,-0.09866,7e-05,13.177]
[1777569182008,33.68,76187.69,0.0,-0.09823,7e-05,13.13577]
[1777569183846,33.68,76187.69,0.0,-0.09823,7e-05,13.13588]
[1777569184016,33.68,76188.89,0.0,-0.09816,7e-05,13.12855]
[1777569185944,33.68,76188.73,0.0,-0.09817,7e-05,13.12971]
[1777569191116,33.68,76198.61,0.0,-0.0975,7e-05,13.06564]
[1777569191145,33.68,76198.61,0.0,-0.0975,7e-05,13.06564]
[1777569192446,33.68,76198.84,0.0,-0.09748,7e-05,13.06442]
[1777569198114,33.68,76198.48,0.0,-0.09752,7e-05,13.06739]
[1777569202671,33.68,76194.96,0.0,-0.09776,7e-05,13.09038]
[1777569202874,33.68,76194.96,0.0,-0.09776,7e-05,13.09038]
[1777569203582,33.68,76197.47,0.0,-0.09758,7e-05,13.07387]
[1777569204004,33.68,76197.47,0.0,-0.09758,7e-05,13.07387]
[1777569204157,33.68,76208.1,0.0,-0.09687,7e-05,13.0051]
[1777569208814,33.68,76205.48,0.0,-0.09703,7e-05,13.0212]
[1777569208946,33.68,76205.48,0.0,-0.09703,7e-05,13.0212]
[1777569209246,33.68,76202.92,0.0,-0.0972,7e-05,13.03749]
[1777569212130,33.68,76197.47,0.0,-0.09754,7e-05,13.06883]
[1777569213607,33.68,76196.05,0.0,-0.09764,7e-05,13.07748]
[1777569213853,33.68,76196.05,0.0,-0.09764,7e-05,13.07748]
[1777569213882,33.68,76196.05,0.0,-0.09764,7e-05,13.07748]
[1777569214228,33.68,76196.71,0.0,-0.09759,7e-05,13.07296]
[1777569217792,33.68,76193.53,0.0,-0.0978,7e-05,13.09365]
[1777569217859,33.68,76193.53,0.0,-0.0978,7e-05,13.09365]
[1777569217960,33.68,76193.53,0.0,-0.0978,7e-05,13.09365]
[1777569217961,33.68,76194.9,0.0,-0.09771,7e-05,13.08487]
[1777569219883,33.68,76194.9,0.0,-0.09771,7e-05,13.08496]
[1777569225309,33.68,76205.98,0.0,-0.09695,7e-05,13.01212]
[1777569230343,33.68,76205.6,0.0,-0.09697,7e-05,13.01398]
[1777569235379,33.68,76205.9,0.0,-0.09695,7e-05,13.01147]
[1777569240414,33.67,76205.71,0.0,-0.09695,7e-05,13.01212]
[1777569245450,33.67,76199.68,0.0,-0.09735,7e-05,13.05017]
[1777569250483,33.67,76204.23,0.0,-0.09704,7e-05,13.01992]
[1777569255518,33.67,76210.25,0.0,-0.09662,7e-05,12.98044]
[1777569260553,33.67,76198.12,0.0,-0.09743,7e-05,13.058]
[1777569265590,33.67,76195.73,0.0,-0.09758,7e-05,13.07217]
[1777569270624,33.67,76197.54,0.0,-0.09745,7e-05,13.05921]
[1777569275658,33.66,76198.4,0.0,-0.09735,7e-05,13.04909]
[1777569277024,33.66,76198.4,0.0,-0.09735,7e-05,13.04909]
[1777569279314,33.66,76201.04,0.0,-0.09717,7e-05,13.03132]
[1777569284722,33.66,76197.28,0.0,-0.09743,7e-05,13.05587]
[1777569289759,33.66,76196.49,0.0,-0.09748,7e-05,13.06149]
[1777569293292,33.66,76194.94,0.0,-0.09759,7e-05,13.07172]
[1777569293301,33.66,76194.94,0.0,-0.09759,7e-05,13.07172]
[1777569293305,33.66,76193.34,0.0,-0.0977,7e-05,13.08226]
[1777569293987,33.66,76193.34,0.0,-0.0977,7e-05,13.08226]
[1777569294118,33.66,76193.24,0.0,-0.09771,7e-05,13.08301]
[1777569299826,33.67,76183.23,0.0,-0.09841,7e-05,13.14995]
[1777569304862,33.67,76176.86,0.0,-0.09886,7e-05,13.19321]
[1777569307354,33.67,76173.94,0.0,-0.09907,7e-05,13.21288]
[1777569307885,33.67,76173.94,0.0,-0.09907,7e-05,13.21326]
[1777569310514,33.67,76168.7,0.0,-0.09944,7e-05,13.24794]
[1777569311087,33.67,76168.7,0.0,-0.09944,7e-05,13.24794]
[1777569312019,33.68,76162.38,0.0,-0.09988,7e-05,13.28959]
[1777569312322,33.68,76161.74,0.0,-0.09993,7e-05,13.29399]
[1777569317953,33.68,76159.18,0.0,-0.10011,7e-05,13.31174]
[1777569322990,33.68,76151.48,0.0,-0.10065,7e-05,13.36283]
[1777569328023,33.68,76154.27,0.0,-0.10047,7e-05,13.34538]
[1777569333058,33.68,76151.82,0.0,-0.10062,7e-05,13.35875]
[1777569338094,33.68,76153.1,0.0,-0.10054,7e-05,13.35108]
[1777569343128,33.68,76153.44,0.0,-0.10053,7e-05,13.34967]
[1777569348168,33.68,76153.64,0.0,-0.10052,7e-05,13.3489]
[1777569353201,33.69,76153.2,0.0,-0.10056,7e-05,13.35256]
[1777569358235,33.69,76142.25,0.0,-0.10132,7e-05,13.42435]
[1777569363271,33.69,76142.01,0.0,-0.10134,7e-05,13.42587]
[1777569368310,33.69,76145.4,0.0,-0.1011,7e-05,13.40384]
[1777569373341,33.69,76148.2,0.0,-0.10091,7e-05,13.38582]
[1777569378376,33.69,76148.57,0.0,-0.10089,7e-05,13.38365]
[1777569383414,33.69,76146.56,0.0,-0.10103,7e-05,13.39697]
[1777569388446,33.69,76147.91,0.0,-0.10093,7e-05,13.38809]
[1777569393481,33.69,76150.59,0.0,-0.10072,7e-05,13.36611]
[1777569398515,33.68,76158.77,0.0,-0.10014,7e-05,13.31197]
[1777569403338,33.68,76163.34,0.0,-0.09982,7e-05,13.28187]
[1777569403371,33.68,76163.58,0.0,-0.09981,7e-05,13.28012]
[1777569403839,33.68,76163.58,0.0,-0.09981,7e-05,13.28012]
[1777569403869,33.68,76162.04,0.0,-0.09991,7e-05,13.29013]
[1777569409390,33.68,76152.75,0.0,-0.10054,7e-05,13.34988]
[1777569414628,33.68,76150.28,0.0,-0.1007,7e-05,13.36469]
[1777569419663,33.68,76153.16,0.0,-0.10049,7e-05,13.34487]
[1777569424699,33.68,76154.03,0.0,-0.10042,7e-05,13.33826]
[1777569429734,33.68,76153.21,0.0,-0.10047,7e-05,13.34269]
[1777569431757,33.67,76153.19,0.0,-0.10047,7e-05,13.34263]
[1777569431927,33.67,76153.19,0.0,-0.10047,7e-05,13.34263]
[1777569432026,33.67,76153.19,0.0,-0.10047,7e-05,13.34263]
[1777569432074,33.67,76141.7,0.0,-0.10126,7e-05,13.41736]
[1777569433070,33.67,76141.7,0.0,-0.10126,7e-05,13.41736]
[1777569433509,33.67,76133.4,0.0,-0.10184,7e-05,13.47161]
[1777569434177,33.67,76131.95,0.0,-0.10194,7e-05,13.48105]
[1777569435198,33.67,76131.95,0.0,-0.10194,7e-05,13.48105]
[1777569439552,33.67,76123.56,0.0,-0.10252,7e-05,13.53541]
[1777569443266,33.67,76119.3,0.0,-0.10282,7e-05,13.56283]
[1777569443327,33.67,76119.65,0.0,-0.10279,7e-05,13.56019]
[1777569444937,33.67,76111.76,0.0,-0.10334,7e-05,13.61168]
[1777569444982,33.67,76111.76,0.0,-0.10334,7e-05,13.61168]
[1777569445426,33.67,76099.95,0.0,-0.10417,7e-05,13.68889]
[1777569445683,33.67,76099.95,0.0,-0.10417,7e-05,13.68889]
[1777569446225,33.67,76097.63,0.0,-0.10434,7e-05,13.70415]
[1777569447483,33.67,76097.63,0.0,-0.10434,7e-05,13.70415]
[1777569447843,33.67,76097.63,0.0,-0.10433,7e-05,13.70377]
[1777569448611,33.67,76086.69,0.0,-0.10511,7e-05,13.77572]
[1777569448854,33.67,76086.69,0.0,-0.10511,7e-05,13.77572]
[1777569451781,33.67,76085.18,0.0,-0.10519,7e-05,13.78214]
[1777569451964,33.67,76087.5,0.0,-0.10503,7e-05,13.76685]
[1777569455292,33.67,76086.77,0.0,-0.10508,7e-05,13.77172]
[1777569455326,33.67,76086.77,0.0,-0.10508,7e-05,13.77172]
[1777569461734,33.67,76085.5,0.0,-0.10516,7e-05,13.77886]
[1777569461924,33.67,76085.5,0.0,-0.10516,7e-05,13.77886]
[1777569462113,33.67,76085.86,0.0,-0.10513,7e-05,13.77633]
[1777569466474,33.67,76085.36,0.0,-0.10516,7e-05,13.77916]
[1777569467102,33.67,76085.5,0.0,-0.10515,7e-05,13.77808]
[1777569472548,33.67,76082.37,0.0,-0.10537,7e-05,13.79863]
[1777569475927,33.67,76075.74,0.0,-0.10585,7e-05,13.84286]
[1777569477279,33.67,76075.98,0.0,-0.10584,7e-05,13.84139]
[1777569480259,33.67,76071.66,0.0,-0.10615,7e-05,13.87034]
[1777569480348,33.67,76072.04,0.0,-0.10613,7e-05,13.86804]
[1777569480798,33.67,76072.04,0.0,-0.10613,7e-05,13.86804]
[1777569481114,33.67,76072.04,0.0,-0.10613,7e-05,13.86804]
[1777569482386,33.67,76072.04,0.0,-0.10613,7e-05,13.86804]
[1777569482405,33.67,76072.04,0.0,-0.10613,7e-05,13.86804]
[1777569482488,33.67,76073.02,0.0,-0.10606,7e-05,13.86174]
[1777569482643,33.67,76073.02,0.0,-0.10606,7e-05,13.86174]
[1777569485050,33.67,76081.99,0.0,-0.10542,7e-05,13.80278]
[1777569487878,33.67,76089.45,0.0,-0.10489,7e-05,13.75366]
[1777569487909,33.67,76089.45,0.0,-0.10489,7e-05,13.75366]
[1777569488291,33.67,76089.45,0.0,-0.10489,7e-05,13.75366]
[1777569488365,33.67,76089.45,0.0,-0.10489,7e-05,13.75366]
[1777569488369,33.67,76078.31,0.0,-0.10568,7e-05,13.82727]
[1777569489375,33.67,76078.31,0.0,-0.10568,7e-05,13.82727]
[1777569490410,33.67,76077.21,0.0,-0.10576,7e-05,13.83432]
[1777569490435,33.67,76074.21,0.0,-0.10597,7e-05,13.85391]
[1777569491224,33.67,76074.21,0.0,-0.10597,7e-05,13.85391]
[1777569491341,33.67,76074.21,0.0,-0.10597,7e-05,13.85391]
[1777569491572,33.67,76074.11,0.0,-0.10598,7e-05,13.85433]
[1777569492247,33.67,76074.11,0.0,-0.10598,7e-05,13.85433]
[1777569492411,33.67,76074.11,0.0,-0.10598,7e-05,13.85433]
[1777569492427,33.67,76076.5,0.0,-0.10581,7e-05,13.83866]
[1777569495477,33.67,76080.17,0.0,-0.10555,7e-05,13.81458]
[1777569500317,33.67,76083.08,0.0,-0.10534,7e-05,13.79523]
[1777569500351,33.67,76090.42,0.0,-0.10481,7e-05,13.74671]
[1777569500900,33.67,76090.42,0.0,-0.10481,7e-05,13.74671]
[1777569501256,33.67,76090.42,0.0,-0.10481,7e-05,13.74655]
[1777569503131,33.67,76092.71,0.0,-0.10464,7e-05,13.73139]
[1777569503497,33.67,76081.07,0.0,-0.10547,7e-05,13.80794]
[1777569504465,33.67,76081.07,0.0,-0.10547,7e-05,13.80794]
[1777569504532,33.67,76080.71,0.0,-0.1055,7e-05,13.81015]
[1777569510322,33.67,76081.78,0.0,-0.10541,7e-05,13.8021]
[1777569515358,33.67,76082.78,0.0,-0.10531,7e-05,13.79143]
[1777569519530,33.66,76083.74,0.0,-0.10524,7e-05,13.78483]
[1777569520392,33.66,76086.13,0.0,-0.10506,7e-05,13.7687]
[1777569525428,33.66,76084.33,0.0,-0.10518,7e-05,13.77913]
[1777569530462,33.66,76092.36,0.0,-0.10458,7e-05,13.72428]
[1777569531408,33.66,76092.36,0.0,-0.10458,7e-05,13.72428]
[1777569532551,33.66,76096.03,0.0,-0.10432,7e-05,13.6998]
[1777569537862,33.66,76089.84,0.0,-0.10474,7e-05,13.73882]
[1777569538395,33.66,76089.84,0.0,-0.10474,7e-05,13.73882]
[1777569538518,33.66,76089.48,0.0,-0.10476,7e-05,13.74081]
[1777569541400,33.65,76090.17,0.0,-0.10471,7e-05,13.73551]
[1777569541538,33.65,76089.82,0.0,-0.10473,7e-05,13.73744]
[1777569544507,33.65,76089.42,0.0,-0.10475,7e-05,13.73933]
[1777569545170,33.65,76090.23,0.0,-0.10469,7e-05,13.73363]
[1777569547428,33.65,76097.31,0.0,-0.10418,7e-05,13.68636]
[1777569547690,33.65,76096.52,0.0,-0.10423,7e-05,13.69126]
[1777569547882,33.65,76096.52,0.0,-0.10423,7e-05,13.69126]
[1777569550367,33.65,76101.18,0.0,-0.10389,7e-05,13.6601]
[1777569551278,33.65,76101.48,0.0,-0.10387,7e-05,13.65787]
[1777569551483,33.65,76101.48,0.0,-0.10387,7e-05,13.65787]
[1777569551608,33.65,76099.52,0.0,-0.10401,7e-05,13.67048]
[1777569551699,33.65,76099.52,0.0,-0.10401,7e-05,13.67048]
[1777569551731,33.65,76099.52,0.0,-0.10401,7e-05,13.67048]
[1777569551788,33.65,76099.52,0.0,-0.10401,7e-05,13.67048]
[1777569552478,33.65,76099.52,0.0,-0.10401,7e-05,13.67048]
[1777569552529,33.65,76098.19,0.0,-0.1041,7e-05,13.67893]
[1777569552931,33.65,76098.19,0.0,-0.1041,7e-05,13.67893]
[1777569553221,33.65,76098.19,0.0,-0.1041,7e-05,13.67893]
[1777569553310,33.65,76092.62,0.0,-0.10449,7e-05,13.71559]
[1777569554872,33.65,76082.8,0.0,-0.10518,7e-05,13.77951]
[1777569555368,33.65,76082.8,0.0,-0.10518,7e-05,13.77951]
[1777569555463,33.65,76081.48,0.0,-0.10527,7e-05,13.78775]
[1777569560677,33.64,76082.84,0.0,-0.10517,7e-05,13.77783]
[1777569565712,33.64,76083.01,0.0,-0.10514,7e-05,13.77512]
[1777569570746,33.64,76086.31,0.0,-0.10488,7e-05,13.75124]
[1777569571882,33.64,76086.31,0.0,-0.10488,7e-05,13.75124]
[1777569572135,33.64,76086.31,0.0,-0.10488,7e-05,13.75124]
[1777569572145,33.64,76086.31,0.0,-0.10488,7e-05,13.75124]
[1777569572476,33.64,76093.77,0.0,-0.10432,7e-05,13.69799]
[1777569573625,33.64,76093.77,0.0,-0.10432,7e-05,13.69799]
[1777569573638,33.64,76093.77,0.0,-0.10432,7e-05,13.69799]
[1777569573654,33.64,76093.77,0.0,-0.10432,7e-05,13.69799]
[1777569574373,33.64,76093.77,0.0,-0.10432,7e-05,13.69799]
[1777569574455,33.64,76094.55,0.0,-0.10426,7e-05,13.6922]
[1777569575658,33.64,76094.55,0.0,-0.10426,7e-05,13.6922]
[1777569576181,33.64,76094.55,0.0,-0.10426,7e-05,13.6922]
[1777569576738,33.64,76097.67,0.0,-0.10403,7e-05,13.67107]
[1777569577042,33.64,76101.49,0.0,-0.10376,7e-05,13.64594]
[1777569577671,33.64,76101.49,0.0,-0.10376,7e-05,13.64594]
[1777569578223,33.64,76101.49,0.0,-0.10376,7e-05,13.64594]
[1777569578294,33.63,76103.4,0.0,-0.10362,7e-05,13.63314]
[1777569579681,33.63,76103.4,0.0,-0.10362,7e-05,13.6329]
[1777569579959,33.63,76098.12,0.0,-0.10399,7e-05,13.66736]
[1777569586323,33.63,76101.4,0.0,-0.10374,7e-05,13.6444]
[1777569589824,33.63,76112.41,0.0,-0.10296,7e-05,13.57129]
[1777569591879,33.63,76118.7,0.0,-0.10251,7e-05,13.52978]
[1777569592285,33.63,76118.7,0.0,-0.10251,7e-05,13.52978]
[1777569593705,33.63,76113.71,0.0,-0.10286,7e-05,13.56228]
[1777569593894,33.63,76113.71,0.0,-0.10286,7e-05,13.56228]
[1777569594351,33.63,76113.71,0.0,-0.10286,7e-05,13.56228]
[1777569594452,33.63,76115.75,0.0,-0.10271,7e-05,13.54867]
[1777569595171,33.63,76115.75,0.0,-0.10271,7e-05,13.54867]
[1777569600956,33.63,76113.01,0.0,-0.1029,7e-05,13.56578]
[1777569604044,33.63,76114.55,0.0,-0.10279,7e-05,13.55539]
[1777569607733,33.63,76113.28,0.0,-0.10287,7e-05,13.56321]
[1777569608116,33.63,76113.28,0.0,-0.10287,7e-05,13.56321]
[1777569615057,33.62,76108.98,0.0,-0.10316,7e-05,13.58999]
[1777569616678,33.62,76110.77,0.0,-0.10303,7e-05,13.57807]
[1777569617418,33.62,76110.77,0.0,-0.10303,7e-05,13.57807]
[1777569627142,33.62,76106.62,0.0,-0.1033,7e-05,13.60301]
[1777569632177,33.62,76110.03,0.0,-0.10303,7e-05,13.57616]
[1777569637212,33.62,76112.8,0.0,-0.10282,7e-05,13.55702]
[1777569644858,33.62,76114.76,0.0,-0.10268,7e-05,13.54356]
[1777569644916,33.62,76114.76,0.0,-0.10268,7e-05,13.54356]
[1777569644950,33.62,76114.76,0.0,-0.10268,7e-05,13.54356]
[1777569648361,33.62,76126.34,0.0,-0.10186,7e-05,13.46689]
[1777569650760,33.62,76129.88,0.0,-0.10161,7e-05,13.44372]
[1777569651312,33.62,76130.34,0.0,-0.10158,7e-05,13.44071]
[1777569656344,33.62,76132.86,0.0,-0.1014,7e-05,13.42427]
[1777569661268,33.62,76133.28,0.0,-0.10137,7e-05,13.4216]
[1777569666441,33.62,76124.55,0.0,-0.10198,7e-05,13.47867]
[1777569672467,33.61,76126.57,0.0,-0.10184,7e-05,13.46529]
[1777569677502,33.61,76122.09,0.0,-0.10215,7e-05,13.49438]
[1777569682537,33.61,76121.62,0.0,-0.10218,7e-05,13.49711]
[1777569683208,33.61,76121.62,0.0,-0.10218,7e-05,13.49711]
[1777569683544,33.61,76121.53,0.0,-0.10219,7e-05,13.49763]
[1777569684604,33.61,76121.53,0.0,-0.10219,7e-05,13.49763]
[1777569684898,33.61,76120.39,0.0,-0.10226,7e-05,13.50502]
[1777569685866,33.61,76120.39,0.0,-0.10226,7e-05,13.50492]
[1777569687284,33.61,76111.96,0.0,-0.10285,7e-05,13.56006]
[1777569687374,33.61,76111.96,0.0,-0.10285,7e-05,13.56006]
[1777569687546,33.61,76111.96,0.0,-0.10285,7e-05,13.56006]
[1777569688648,33.61,76109.38,0.0,-0.10303,7e-05,13.57681]
[1777569688733,33.61,76101.3,0.0,-0.10361,7e-05,13.63001]
[1777569689244,33.61,76101.3,0.0,-0.10361,7e-05,13.63001]
[1777569689341,33.61,76101.3,0.0,-0.10361,7e-05,13.63001]
[1777569689586,33.61,76101.3,0.0,-0.10361,7e-05,13.63007]
[1777569690760,33.61,76101.0,0.0,-0.10363,7e-05,13.6321]
[1777569690769,33.61,76101.0,0.0,-0.10363,7e-05,13.6321]
[1777569690773,33.61,76101.0,0.0,-0.10363,7e-05,13.6321]
[1777569691599,33.61,76101.0,0.0,-0.10361,7e-05,13.62882]
[1777569692125,33.61,76101.0,0.0,-0.10361,7e-05,13.62882]
[1777569692791,33.61,76100.2,0.0,-0.10366,7e-05,13.63413]
[1777569693548,33.61,76100.2,0.0,-0.10366,7e-05,13.63413]
[1777569694052,33.61,76100.19,0.0,-0.10366,7e-05,13.63392]
[1777569698809,33.61,76104.03,0.0,-0.10338,7e-05,13.60728]
[1777569698861,33.61,76104.03,0.0,-0.10338,7e-05,13.60728]
[1777569698949,33.61,76104.03,0.0,-0.10338,7e-05,13.60728]
[1777569699656,33.61,76104.64,0.0,-0.10333,7e-05,13.60304]
[1777569703567,33.61,76108.09,0.0,-0.10308,7e-05,13.57978]
[1777569705629,33.61,76101.23,0.0,-0.10356,7e-05,13.6244]
[1777569705697,33.61,76095.58,0.0,-0.10396,7e-05,13.66126]
[1777569706412,33.61,76095.58,0.0,-0.10396,7e-05,13.66126]
[1777569707612,33.61,76094.85,0.0,-0.10401,7e-05,13.66574]
[1777569707715,33.61,76094.14,0.0,-0.10405,7e-05,13.67008]
[1777569710498,33.61,76093.95,0.0,-0.10406,7e-05,13.67069]
[1777569710732,33.61,76093.46,0.0,-0.10409,7e-05,13.6736]
[1777569711468,33.61,76093.46,0.0,-0.10409,7e-05,13.6736]
[1777569711668,33.61,76093.46,0.0,-0.10409,7e-05,13.6736]
[1777569711760,33.61,76092.44,0.0,-0.10416,7e-05,13.67999]
[1777569715709,33.6,76091.95,0.0,-0.10419,7e-05,13.68226]
[1777569715768,33.6,76091.96,0.0,-0.10418,7e-05,13.68187]
[1777569719672,33.6,76090.89,0.0,-0.10425,7e-05,13.68828]
[1777569719749,33.6,76090.51,0.0,-0.10427,7e-05,13.69016]
[1777569719797,33.6,76090.51,0.0,-0.10427,7e-05,13.69016]
[1777569719873,33.6,76079.34,0.0,-0.10507,7e-05,13.76385]
[1777569721824,33.6,76079.34,0.0,-0.10507,7e-05,13.76376]
[1777569722543,33.6,76079.34,0.0,-0.10507,7e-05,13.76376]
[1777569722634,33.6,76075.25,0.0,-0.10536,7e-05,13.79065]
[1777569723981,33.6,76075.25,0.0,-0.10536,7e-05,13.79065]
[1777569725604,33.6,76082.05,0.0,-0.10487,7e-05,13.74551]
[1777569725751,33.6,76082.32,0.0,-0.10485,7e-05,13.74359]
[1777569725915,33.6,76082.32,0.0,-0.10485,7e-05,13.74359]
[1777569727949,33.6,76081.15,0.0,-0.10493,7e-05,13.75123]
[1777569728629,33.6,76081.15,0.0,-0.10493,7e-05,13.75123]
[1777569730438,33.6,76078.19,0.0,-0.10514,7e-05,13.77054]
[1777569730471,33.6,76085.95,0.0,-0.10458,7e-05,13.71895]
[1777569731059,33.6,76085.95,0.0,-0.10458,7e-05,13.71895]
[1777569731072,33.6,76086.04,0.0,-0.10458,7e-05,13.71831]
[1777569737009,33.6,76086.42,0.0,-0.10455,7e-05,13.7156]
[1777569737071,33.6,76086.4,0.0,-0.10455,7e-05,13.7157]
[1777569739069,33.6,76086.4,0.0,-0.10455,7e-05,13.71565]
[1777569739121,33.6,76077.08,0.0,-0.10521,7e-05,13.77712]
[1777569740807,33.6,76077.08,0.0,-0.10521,7e-05,13.77699]
[1777569740944,33.6,76077.91,0.0,-0.10515,7e-05,13.77138]
[1777569742154,33.6,76077.91,0.0,-0.10515,7e-05,13.77138]
[1777569744193,33.6,76078.52,0.0,-0.1051,7e-05,13.76711]
[1777569750010,33.6,76080.63,0.0,-0.10494,7e-05,13.75239]
[1777569755043,33.6,76081.53,0.0,-0.10485,7e-05,13.74268]
[1777569756381,33.6,76081.53,0.0,-0.10485,7e-05,13.74268]
[1777569760599,33.6,76084.21,0.0,-0.10466,7e-05,13.72476]
[1777569760640,33.6,76084.21,0.0,-0.10466,7e-05,13.72476]
[1777569760653,33.6,76084.21,0.0,-0.10466,7e-05,13.72476]
[1777569760800,33.6,76084.21,0.0,-0.10466,7e-05,13.72476]
[1777569760718,33.6,76084.43,0.0,-0.10464,7e-05,13.72322]
[1777569762411,33.6,76084.43,0.0,-0.10464,7e-05,13.72322]
[1777569763113,33.59,76094.75,0.0,-0.1039,7e-05,13.65467]
[1777569763760,33.59,76094.75,0.0,-0.1039,7e-05,13.65467]
[1777569764517,33.59,76094.46,0.0,-0.10392,7e-05,13.65658]
[1777569765366,33.59,76095.69,0.0,-0.10383,7e-05,13.64801]
[1777569765452,33.59,76095.69,0.0,-0.10383,7e-05,13.64801]
[1777569766511,33.59,76094.94,0.0,-0.10389,7e-05,13.65295]
[1777569766542,33.59,76094.94,0.0,-0.10389,7e-05,13.65295]
[1777569766732,33.59,76103.27,0.0,-0.10329,7e-05,13.59802]
[1777569770605,33.59,76105.23,0.0,-0.10315,7e-05,13.58483]
[1777569770699,33.59,76106.83,0.0,-0.10304,7e-05,13.57405]
[1777569772039,33.59,76106.04,0.0,-0.10309,7e-05,13.57924]
[1777569772163,33.59,76106.04,0.0,-0.10309,7e-05,13.57912]
[1777569777210,33.59,76111.48,0.0,-0.10271,7e-05,13.5431]
[1777569779763,33.59,76107.48,0.0,-0.10299,7e-05,13.56921]
[1777569779782,33.59,76107.48,0.0,-0.10299,7e-05,13.56921]
[1777569779805,33.59,76104.65,0.0,-0.10318,7e-05,13.58758]
[1777569780730,33.59,76104.65,0.0,-0.10318,7e-05,13.58758]
[1777569780831,33.59,76102.95,0.0,-0.1033,7e-05,13.59862]
[1777569786261,33.59,76101.97,0.0,-0.10336,7e-05,13.60446]
[1777569791295,33.59,76098.44,0.0,-0.10361,7e-05,13.62702]
[1777569796331,33.59,76096.75,0.0,-0.10372,7e-05,13.63743]
[1777569798685,33.59,76097.6,0.0,-0.10366,7e-05,13.63169]
[1777569799006,33.59,76097.04,0.0,-0.1037,7e-05,13.63524]
[1777569799165,33.59,76097.04,0.0,-0.1037,7e-05,13.63524]
[1777569799219,33.59,76097.04,0.0,-0.1037,7e-05,13.63524]
[1777569799576,33.59,76073.58,0.0,-0.10537,7e-05,13.78993]
[1777569799961,33.59,76073.58,0.0,-0.10537,7e-05,13.78993]
[1777569801100,33.59,76073.58,0.0,-0.10537,7e-05,13.78979]
[1777569801503,33.59,76076.28,0.0,-0.10517,7e-05,13.77157]
[1777569802719,33.59,76076.28,0.0,-0.10517,7e-05,13.77157]
[1777569802785,33.59,76076.4,0.0,-0.10516,7e-05,13.77041]
[1777569803131,33.59,76076.4,0.0,-0.10516,7e-05,13.77041]
[1777569803401,33.59,76076.4,0.0,-0.10516,7e-05,13.77041]
[1777569803483,33.59,76076.77,0.0,-0.10513,7e-05,13.76797]
[1777569805124,33.59,76076.77,0.0,-0.10513,7e-05,13.76762]
[1777569805393,33.58,76076.99,0.0,-0.10511,7e-05,13.76583]
[1777569807168,33.58,76076.55,0.0,-0.10514,7e-05,13.76839]
[1777569812443,33.58,76083.98,0.0,-0.10458,7e-05,13.71531]
[1777569815223,33.58,76085.84,0.0,-0.10444,7e-05,13.70248]
[1777569815386,33.58,76085.84,0.0,-0.10444,7e-05,13.70248]
[1777569815457,33.58,76085.84,0.0,-0.10444,7e-05,13.70248]
[1777569815502,33.58,76085.84,0.0,-0.10444,7e-05,13.70248]
[1777569817206,33.58,76089.36,0.0,-0.10418,7e-05,13.67873]
[1777569817376,33.58,76089.36,0.0,-0.10418,7e-05,13.67873]
[1777569817478,33.58,76097.04,0.0,-0.10363,7e-05,13.62789]
[1777569822513,33.58,76096.96,0.0,-0.10363,7e-05,13.62761]
[1777569825306,33.58,76097.23,0.0,-0.10361,7e-05,13.62551]
[1777569828932,33.58,76098.35,0.0,-0.10352,7e-05,13.61755]
[1777569834596,33.58,76094.27,0.0,-0.1038,7e-05,13.64337]
[1777569839632,33.57,76094.03,0.0,-0.10381,7e-05,13.64379]
[1777569844668,33.57,76093.36,0.0,-0.10384,7e-05,13.64718]
[1777569849702,33.57,76092.84,0.0,-0.10387,7e-05,13.64957]
[1777569850208,33.57,76092.84,0.0,-0.10387,7e-05,13.64957]
[1777569850575,33.57,76092.84,0.0,-0.10387,7e-05,13.64957]
[1777569850614,33.57,76092.84,0.0,-0.10387,7e-05,13.64957]
[1777569850710,33.57,76090.95,0.0,-0.104,7e-05,13.66179]
[1777569855744,33.57,76083.93,0.0,-0.10448,7e-05,13.70661]
[1777569860782,33.57,76084.59,0.0,-0.10442,7e-05,13.70076]
[1777569861626,33.57,76084.59,0.0,-0.10442,7e-05,13.70076]
[1777569861689,33.57,76084.59,0.0,-0.10442,7e-05,13.70076]
[1777569861922,33.57,76084.59,0.0,-0.10442,7e-05,13.70076]
[1777569862010,33.57,76086.22,0.0,-0.1043,7e-05,13.68973]
[1777569862346,33.57,76086.22,0.0,-0.1043,7e-05,13.68973]
[1777569862793,33.57,76095.82,0.0,-0.10362,7e-05,13.62625]
[1777569868835,33.56,76095.77,0.0,-0.10361,7e-05,13.62552]
[1777569873871,33.56,76098.53,0.0,-0.10338,7e-05,13.60305]
[1777569878905,33.56,76105.92,0.0,-0.10285,7e-05,13.55377]
[1777569881463,33.56,76099.88,0.0,-0.10328,7e-05,13.59317]
[1777569883955,33.56,76098.35,0.0,-0.10338,7e-05,13.60269]
[1777569889616,33.56,76093.43,0.0,-0.10372,7e-05,13.63392]
[1777569889702,33.56,76093.83,0.0,-0.10369,7e-05,13.63128]
[1777569895018,33.56,76096.27,0.0,-0.1035,7e-05,13.61371]
[1777569900054,33.55,76096.74,0.0,-0.10345,7e-05,13.60936]
[1777569905088,33.55,76095.07,0.0,-0.10356,7e-05,13.61908]
[1777569910458,33.55,76095.37,0.0,-0.10353,7e-05,13.6161]
[1777569916869,33.55,76093.71,0.0,-0.10363,7e-05,13.62547]
[1777569918072,33.55,76096.47,0.0,-0.10343,7e-05,13.60682]
[1777569918731,33.55,76096.47,0.0,-0.10343,7e-05,13.60682]
[1777569927268,33.54,76098.63,0.0,-0.10325,7e-05,13.5903]
[1777569932304,33.54,76100.06,0.0,-0.10312,7e-05,13.57639]
[1777569934017,33.54,76100.61,0.0,-0.10307,7e-05,13.57254]
[1777569937908,33.54,76106.35,0.0,-0.10266,7e-05,13.5342]
[1777569939043,33.54,76103.09,0.0,-0.10289,7e-05,13.5553]
[1777569939354,33.54,76102.3,0.0,-0.10294,7e-05,13.56031]
[1777569940398,33.54,76102.3,0.0,-0.10294,7e-05,13.56031]
[1777569941136,33.54,76093.82,0.0,-0.10354,7e-05,13.61595]
[1777569941750,33.54,76093.82,0.0,-0.10354,7e-05,13.61595]
[1777569946753,33.54,76093.45,0.0,-0.10355,7e-05,13.61703]
[1777569947149,33.54,76093.43,0.0,-0.10355,7e-05,13.61662]
[1777569947410,33.54,76093.43,0.0,-0.10355,7e-05,13.61662]
[1777569952213,33.53,76094.24,0.0,-0.10348,7e-05,13.61024]
[1777569952538,33.53,76094.24,0.0,-0.10348,7e-05,13.61024]
[1777569953222,33.53,76095.38,0.0,-0.1034,7e-05,13.60248]
[1777569953452,33.53,76095.38,0.0,-0.10339,7e-05,13.60223]
[1777569957281,33.53,76094.87,0.0,-0.10342,7e-05,13.60488]
[1777569959580,33.53,76094.95,0.0,-0.10341,7e-05,13.60389]
[1777569965537,33.53,76097.22,0.0,-0.10324,7e-05,13.58749]
[1777569970573,33.53,76096.52,0.0,-0.10328,7e-05,13.5911]
[1777569975608,33.53,76096.46,0.0,-0.10327,7e-05,13.59049]
[1777569980643,33.52,76094.33,0.0,-0.10341,7e-05,13.60346]
[1777569983974,33.52,76095.37,0.0,-0.10333,7e-05,13.59618]
[1777569983997,33.52,76095.37,0.0,-0.10333,7e-05,13.59618]
[1777569984199,33.52,76091.28,0.0,-0.10362,7e-05,13.62273]
[1777569984217,33.52,76091.28,0.0,-0.10362,7e-05,13.62273]
[1777569984746,33.52,76091.28,0.0,-0.10362,7e-05,13.62273]
[1777569984824,33.52,76077.26,0.0,-0.10461,7e-05,13.71509]
[1777569985662,33.52,76077.26,0.0,-0.10461,7e-05,13.71509]
[1777569985751,33.52,76076.83,0.0,-0.10464,7e-05,13.71793]
[1777569986756,33.52,76076.83,0.0,-0.10464,7e-05,13.71793]
[1777569986881,33.52,76076.83,0.0,-0.10464,7e-05,13.71793]
[1777569987727,33.52,76079.49,0.0,-0.10445,7e-05,13.6996]
[1777569987864,33.52,76079.49,0.0,-0.10445,7e-05,13.6996]
[1777569989703,33.52,76081.11,0.0,-0.10433,7e-05,13.68854]
[1777569994741,33.52,76079.04,0.0,-0.10443,7e-05,13.6969]
[1777569999777,33.51,76076.33,0.0,-0.10461,7e-05,13.71281]
[1777570001045,33.51,76076.33,0.0,-0.10461,7e-05,13.71281]
[1777570001735,33.51,76077.77,0.0,-0.1045,7e-05,13.70329]
[1777570007832,33.51,76081.29,0.0,-0.10423,7e-05,13.67758]
[1777570012867,33.51,76080.13,0.0,-0.10429,7e-05,13.68371]
[1777570017902,33.51,76083.0,0.0,-0.10407,7e-05,13.66332]
[1777570022637,33.5,76083.22,0.0,-0.10405,7e-05,13.66083]
[1777570026677,33.5,76090.65,0.0,-0.10351,7e-05,13.61095]
[1777570031999,33.5,76085.72,0.0,-0.10385,7e-05,13.64216]
[1777570032599,33.5,76085.72,0.0,-0.10385,7e-05,13.64216]
[1777570032988,33.5,76085.72,0.0,-0.10385,7e-05,13.64216]
[1777570040247,33.5,76083.59,0.0,-0.10398,7e-05,13.65441]
[1777570040277,33.5,76083.59,0.0,-0.10398,7e-05,13.65441]
[1777570044403,33.5,76089.67,0.0,-0.10354,7e-05,13.61363]
[1777570050000,33.5,76089.37,0.0,-0.10355,7e-05,13.61486]
[1777570055161,33.49,76083.74,0.0,-0.10392,7e-05,13.6477]
[1777570060196,33.49,76081.05,0.0,-0.1041,7e-05,13.66451]
[1777570065231,33.49,76080.16,0.0,-0.10416,7e-05,13.66944]
[1777570070267,33.49,76081.11,0.0,-0.10408,7e-05,13.66224]
[1777570072720,33.49,76081.08,0.0,-0.10408,7e-05,13.66226]
[1777570075085,33.49,76082.52,0.0,-0.10397,7e-05,13.65243]
[1777570075676,33.49,76082.87,0.0,-0.10394,7e-05,13.64982]
[1777570078260,33.49,76081.45,0.0,-0.10404,7e-05,13.65888]
[1777570083128,33.49,76080.52,0.0,-0.1041,7e-05,13.66438]
[1777570083885,33.49,76080.52,0.0,-0.1041,7e-05,13.66422]
[1777570089401,33.48,76076.51,0.0,-0.10437,7e-05,13.68943]
[1777570094445,33.48,76077.51,0.0,-0.10429,7e-05,13.68189]
[1777570099177,33.48,76076.92,0.0,-0.10433,7e-05,13.68525]
[1777570107307,33.48,76076.88,0.0,-0.10431,7e-05,13.68391]
[1777570113570,33.48,76077.9,0.0,-0.10421,7e-05,13.67268]
[1777570118605,33.48,76075.16,0.0,-0.10439,7e-05,13.68996]
[1777570123641,33.48,76076.65,0.0,-0.10428,7e-05,13.67919]
[1777570128832,33.47,76076.42,0.0,-0.10429,7e-05,13.68004]
[1777570129729,33.47,76076.42,0.0,-0.10428,7e-05,13.6797]
[1777570130468,33.47,76076.57,0.0,-0.10427,7e-05,13.6787]
[1777570135803,33.47,76076.57,0.0,-0.10427,7e-05,13.67787]
[1777570136106,33.47,76076.57,0.0,-0.10427,7e-05,13.67787]
[1777570136696,33.47,76077.3,0.0,-0.10421,7e-05,13.67271]
[1777570137436,33.47,76077.3,0.0,-0.10421,7e-05,13.67271]
[1777570138005,33.47,76077.3,0.0,-0.10421,7e-05,13.67271]
[1777570147836,33.47,76077.2,0.0,-0.1042,7e-05,13.67175]
[1777570152870,33.47,76077.82,0.0,-0.10415,7e-05,13.66688]
[1777570157905,33.47,76077.42,0.0,-0.10417,7e-05,13.6688]
[1777570162941,33.47,76078.43,0.0,-0.10409,7e-05,13.6614]
[1777570167977,33.46,76078.26,0.0,-0.10409,7e-05,13.66183]
[1777570173011,33.46,76077.76,0.0,-0.1041,7e-05,13.66096]
[1777570178045,33.46,76077.11,0.0,-0.10414,7e-05,13.66455]
[1777570179743,33.46,76077.03,0.0,-0.10414,7e-05,13.66494]
[1777570179888,33.46,76077.03,0.0,-0.10414,7e-05,13.66494]
[1777570179949,33.46,76077.03,0.0,-0.10414,7e-05,13.66494]
[1777570180512,33.46,76083.79,0.0,-0.10366,7e-05,13.62023]
[1777570180542,33.46,76083.79,0.0,-0.10366,7e-05,13.62023]
[1777570180857,33.46,76083.79,0.0,-0.10366,7e-05,13.62023]
[1777570181149,33.46,76083.79,0.0,-0.10366,7e-05,13.62023]
[1777570181174,33.46,76083.79,0.0,-0.10366,7e-05,13.62023]
[1777570182303,33.46,76085.33,0.0,-0.10355,7e-05,13.60979]
[1777570182355,33.46,76085.33,0.0,-0.10355,7e-05,13.60979]
[1777570183081,33.46,76085.43,0.0,-0.10354,7e-05,13.60907]
[1777570188116,33.46,76084.97,0.0,-0.10357,7e-05,13.61177]
[1777570193151,33.46,76085.21,0.0,-0.10355,7e-05,13.60984]
[1777570194364,33.46,76085.37,0.0,-0.10354,7e-05,13.60871]
[1777570194533,33.46,76085.37,0.0,-0.10354,7e-05,13.60871]
[1777570194852,33.46,76085.37,0.0,-0.10354,7e-05,13.60871]
[1777570197605,33.46,76078.4,0.0,-0.10403,7e-05,13.65446]
[1777570197811,33.46,76078.4,0.0,-0.10403,7e-05,13.65446]
[1777570202822,33.46,76085.61,0.0,-0.10351,7e-05,13.60635]
[1777570204540,33.46,76089.8,0.0,-0.10321,7e-05,13.5786]
[1777570208129,33.46,76101.81,0.0,-0.10236,7e-05,13.4996]
[1777570208256,33.46,76102.93,0.0,-0.10229,7e-05,13.49231]
[1777570208639,33.46,76102.93,0.0,-0.10229,7e-05,13.49231]
[1777570209272,33.46,76106.24,0.0,-0.10205,7e-05,13.47063]
[1777570209398,33.46,76106.24,0.0,-0.10205,7e-05,13.47063]
[1777570211131,33.46,76096.66,0.0,-0.10273,7e-05,13.53379]
[1777570211190,33.46,76096.66,0.0,-0.10273,7e-05,13.53379]
[1777570214634,33.46,76109.35,0.0,-0.10184,7e-05,13.45058]
[1777570215396,33.46,76112.49,0.0,-0.10162,7e-05,13.4301]
[1777570215485,33.46,76112.49,0.0,-0.10162,7e-05,13.4301]
[1777570220174,33.46,76114.27,0.0,-0.1015,7e-05,13.41914]
[1777570221671,33.46,76113.27,0.0,-0.10158,7e-05,13.42589]
[1777570226664,33.46,76118.47,0.0,-0.10122,7e-05,13.39275]
[1777570227095,33.46,76118.47,0.0,-0.10122,7e-05,13.39275]
[1777570228458,33.46,76127.76,0.0,-0.10058,7e-05,13.33196]
[1777570228845,33.46,76127.76,0.0,-0.10058,7e-05,13.33196]
[1777570228873,33.46,76127.76,0.0,-0.10058,7e-05,13.33196]
[1777570228876,33.46,76127.76,0.0,-0.10058,7e-05,13.33196]
[1777570229274,33.46,76138.21,0.0,-0.09985,7e-05,13.26354]
[1777570233434,33.46,76156.22,0.0,-0.09858,7e-05,13.1417]
[1777570234402,33.46,76156.22,0.0,-0.09858,7e-05,13.1417]
[1777570234958,33.46,76156.22,0.0,-0.09858,7e-05,13.1417]
[1777570235911,33.46,76160.44,0.0,-0.09829,7e-05,13.11407]
[1777570237966,33.46,76163.73,0.0,-0.09806,7e-05,13.09251]
[1777570238338,33.46,76156.58,0.0,-0.09855,7e-05,13.13906]
[1777570238469,33.46,76156.58,0.0,-0.09855,7e-05,13.13895]
[1777570243723,33.46,76151.46,0.0,-0.0989,7e-05,13.17162]
[1777570244438,33.46,76153.38,0.0,-0.09876,7e-05,13.15909]
[1777570245145,33.46,76153.38,0.0,-0.09876,7e-05,13.15909]
[1777570245322,33.46,76187.67,0.0,-0.09643,7e-05,12.93601]
[1777570245767,33.46,76187.67,0.0,-0.09643,7e-05,12.93601]
[1777570246764,33.46,76182.35,0.0,-0.09679,7e-05,12.97072]
[1777570246988,33.46,76176.84,0.0,-0.09716,7e-05,13.00662]
[1777570252565,33.46,76185.05,0.0,-0.09662,7e-05,12.95402]
[1777570253479,33.46,76185.05,0.0,-0.09662,7e-05,12.95402]
[1777570253581,33.46,76190.63,0.0,-0.09624,7e-05,12.91806]
[1777570255060,33.46,76190.63,0.0,-0.09624,7e-05,12.91806]
[1777570255138,33.46,76190.73,0.0,-0.09624,7e-05,12.91761]
[1777570256363,33.46,76190.73,0.0,-0.09624,7e-05,12.9178]
[1777570257408,33.46,76192.28,0.0,-0.09614,7e-05,12.90797]
[1777570257600,33.46,76194.67,0.0,-0.09598,7e-05,12.89273]
[1777570259218,33.46,76194.67,0.0,-0.09598,7e-05,12.89273]
[1777570260558,33.46,76197.41,0.0,-0.0958,7e-05,12.87547]
[1777570260857,33.46,76197.41,0.0,-0.0958,7e-05,12.87547]
[1777570261509,33.47,76199.25,0.0,-0.09568,7e-05,12.86408]
[1777570261585,33.47,76199.25,0.0,-0.09568,7e-05,12.86408]
[1777570267136,33.47,76206.05,0.0,-0.09524,7e-05,12.82161]
[1777570272291,33.47,76204.32,0.0,-0.09537,7e-05,12.83404]
[1777570272867,33.47,76198.08,0.0,-0.09579,7e-05,12.8749]
[1777570273641,33.47,76198.21,0.0,-0.09578,7e-05,12.87406]
[1777570275661,33.47,76194.02,0.0,-0.09607,7e-05,12.90162]
[1777570276058,33.47,76194.02,0.0,-0.09607,7e-05,12.90162]
[1777570276116,33.47,76190.63,0.0,-0.0963,7e-05,12.92373]
[1777570277875,33.47,76190.63,0.0,-0.0963,7e-05,12.9239]
[1777570278720,33.47,76182.47,0.0,-0.09685,7e-05,12.97687]
[1777570278822,33.47,76182.47,0.0,-0.09685,7e-05,12.97687]
[1777570278866,33.47,76182.47,0.0,-0.09685,7e-05,12.97687]
[1777570280414,33.47,76176.33,0.0,-0.09728,7e-05,13.01758]
[1777570281090,33.47,76176.33,0.0,-0.09728,7e-05,13.01758]
[1777570283873,33.47,76167.93,0.0,-0.09785,7e-05,13.0722]
[1777570283929,33.47,76163.29,0.0,-0.09816,7e-05,13.10233]
[1777570285095,33.47,76163.29,0.0,-0.09816,7e-05,13.10233]
[1777570285137,33.47,76161.51,0.0,-0.09829,7e-05,13.11385]
[1777570285408,33.47,76161.51,0.0,-0.09829,7e-05,13.11385]
[1777570285480,33.47,76161.51,0.0,-0.09829,7e-05,13.11385]
[1777570285955,33.47,76161.51,0.0,-0.09829,7e-05,13.11385]
[1777570286041,33.47,76153.11,0.0,-0.09886,7e-05,13.16885]
[1777570288034,33.47,76153.11,0.0,-0.09887,7e-05,13.16908]
[1777570288067,33.47,76154.97,0.0,-0.09874,7e-05,13.15709]
[1777570290936,33.47,76154.66,0.0,-0.09876,7e-05,13.15945]
[1777570291813,33.47,76154.23,0.0,-0.09877,7e-05,13.1591]
[1777570293137,33.47,76154.27,0.0,-0.09877,7e-05,13.15899]
[1777570294014,33.48,76152.18,0.0,-0.09892,7e-05,13.17294]
[1777570294085,33.48,76153.11,0.0,-0.09886,7e-05,13.16687]
[1777570299912,33.48,76154.66,0.0,-0.09876,7e-05,13.15747]
[1777570304946,33.48,76162.6,0.0,-0.09822,7e-05,13.10658]
[1777570309981,33.48,76164.44,0.0,-0.09811,7e-05,13.09564]
[1777570314340,33.48,76171.62,0.0,-0.09762,7e-05,13.04929]
[1777570314362,33.48,76169.67,0.0,-0.09775,7e-05,13.06182]
[1777570316750,33.48,76166.73,0.0,-0.09795,7e-05,13.08086]
[1777570317309,33.48,76166.73,0.0,-0.09795,7e-05,13.08086]
[1777570317318,33.48,76166.63,0.0,-0.09796,7e-05,13.08127]
[1777570318415,33.48,76166.63,0.0,-0.09796,7e-05,13.08127]
[1777570319045,33.48,76162.88,0.0,-0.09821,7e-05,13.10556]
[1777570324079,33.48,76163.43,0.0,-0.09817,7e-05,13.10118]
[1777570329125,33.48,76150.35,0.0,-0.09905,7e-05,13.1855]
[1777570331544,33.48,76152.91,0.0,-0.09887,7e-05,13.1682]
[1777570331979,33.48,76152.91,0.0,-0.09887,7e-05,13.1682]
[1777570333344,33.47,76151.78,0.0,-0.09895,7e-05,13.17531]
[1777570334642,33.47,76153.55,0.0,-0.09882,7e-05,13.16321]
[1777570335325,33.47,76153.54,0.0,-0.09881,7e-05,13.16273]
[1777570338721,33.47,76154.72,0.0,-0.09873,7e-05,13.15448]
[1777570339196,33.47,76155.1,0.0,-0.0987,7e-05,13.15174]
[1777570344231,33.47,76158.7,0.0,-0.09844,7e-05,13.12684]
[1777570349267,33.47,76159.29,0.0,-0.09839,7e-05,13.12212]
[1777570355310,33.47,76164.55,0.0,-0.09799,7e-05,13.08335]
[1777570360345,33.47,76164.26,0.0,-0.09801,7e-05,13.08442]
[1777570365379,33.46,76163.06,0.0,-0.09808,7e-05,13.09144]
[1777570366154,33.46,76163.06,0.0,-0.09808,7e-05,13.09144]
[1777570366185,33.46,76163.06,0.0,-0.09808,7e-05,13.09144]
[1777570366523,33.46,76166.45,0.0,-0.09785,7e-05,13.06924]
[1777570367064,33.46,76166.45,0.0,-0.09785,7e-05,13.06924]
[1777570367147,33.46,76166.45,0.0,-0.09785,7e-05,13.06924]
[1777570367398,33.46,76167.61,0.0,-0.09777,7e-05,13.06157]
[1777570372328,33.46,76157.08,0.0,-0.09848,7e-05,13.12938]
[1777570372429,33.46,76155.15,0.0,-0.09861,7e-05,13.14175]
[1777570373436,33.46,76138.01,0.0,-0.09979,7e-05,13.25372]
[1777570378471,33.46,76129.59,0.0,-0.10037,7e-05,13.3088]
[1777570383612,33.46,76124.59,0.0,-0.10072,7e-05,13.34125]
[1777570387316,33.46,76122.06,0.0,-0.1009,7e-05,13.35844]
[1777570387376,33.46,76118.57,0.0,-0.10115,7e-05,13.38166]
[1777570392588,33.46,76119.72,0.0,-0.10107,7e-05,13.37464]
[1777570392613,33.46,76123.21,0.0,-0.10083,7e-05,13.35188]
[1777570398317,33.46,76127.18,0.0,-0.10056,7e-05,13.32652]
[1777570398366,33.47,76125.27,0.0,-0.1007,7e-05,13.33935]
[1777570399883,33.47,76126.01,0.0,-0.10065,7e-05,13.33465]
[1777570400007,33.47,76126.01,0.0,-0.10065,7e-05,13.33465]
[1777570401955,33.47,76133.28,0.0,-0.10014,7e-05,13.28716]
[1777570401996,33.47,76133.28,0.0,-0.10014,7e-05,13.28716]
[1777570402393,33.47,76133.28,0.0,-0.10014,7e-05,13.28716]
[1777570402400,33.47,76130.87,0.0,-0.10031,7e-05,13.30336]
[1777570402637,33.47,76130.87,0.0,-0.10031,7e-05,13.30336]
[1777570402742,33.47,76125.02,0.0,-0.10072,7e-05,13.34171]
[1777570405181,33.47,76125.02,0.0,-0.10072,7e-05,13.34183]
[1777570405340,33.47,76124.73,0.0,-0.10075,7e-05,13.34396]
[1777570406633,33.47,76124.73,0.0,-0.10075,7e-05,13.34396]
[1777570407458,33.47,76126.93,0.0,-0.1006,7e-05,13.32979]
[1777570412711,33.47,76128.78,0.0,-0.10045,7e-05,13.31498]
[1777570417420,33.47,76125.13,0.0,-0.10071,7e-05,13.33924]
[1777570417484,33.47,76120.45,0.0,-0.10104,7e-05,13.37003]
[1777570422781,33.47,76123.74,0.0,-0.10081,7e-05,13.34867]
[1777570426547,33.47,76126.91,0.0,-0.10059,7e-05,13.32808]
[1777570426909,33.47,76126.91,0.0,-0.10059,7e-05,13.32808]
[1777570427672,33.47,76123.17,0.0,-0.10085,7e-05,13.35273]
[1777570428161,33.47,76123.17,0.0,-0.10085,7e-05,13.35273]
[1777570429715,33.47,76116.92,0.0,-0.10129,7e-05,13.39375]
[1777570430036,33.47,76116.92,0.0,-0.10129,7e-05,13.39375]
[1777570430043,33.47,76113.19,0.0,-0.10155,7e-05,13.41825]
[1777570430931,33.47,76113.19,0.0,-0.10155,7e-05,13.41825]
[1777570432293,33.47,76112.54,0.0,-0.1016,7e-05,13.42249]
[1777570432679,33.47,76111.68,0.0,-0.10166,7e-05,13.42808]
[1777570433990,33.47,76111.68,0.0,-0.10166,7e-05,13.42808]
[1777570434072,33.47,76111.68,0.0,-0.10166,7e-05,13.42808]
[1777570434081,33.47,76111.68,0.0,-0.10166,7e-05,13.42808]
[1777570434147,33.47,76111.67,0.0,-0.10166,7e-05,13.42813]
[1777570436069,33.47,76111.67,0.0,-0.10166,7e-05,13.42812]
[1777570441118,33.47,76107.98,0.0,-0.10191,7e-05,13.45231]
[1777570443821,33.47,76110.11,0.0,-0.10177,7e-05,13.4383]
[1777570443930,33.47,76112.21,0.0,-0.10162,7e-05,13.42454]
[1777570447101,33.47,76113.55,0.0,-0.10153,7e-05,13.41585]
[1777570447191,33.47,76108.13,0.0,-0.10191,7e-05,13.45151]
[1777570451763,33.47,76107.18,0.0,-0.10197,7e-05,13.45784]
[1777570451986,33.47,76106.73,0.0,-0.10201,7e-05,13.46083]
[1777570457021,33.47,76106.76,0.0,-0.10201,7e-05,13.46086]
[1777570462260,33.47,76109.48,0.0,-0.10182,7e-05,13.44322]
[1777570463987,33.47,76111.45,0.0,-0.10168,7e-05,13.43045]
[1777570464070,33.47,76114.66,0.0,-0.10146,7e-05,13.40946]
[1777570468881,33.47,76116.49,0.0,-0.10134,7e-05,13.39814]
[1777570469109,33.47,76116.49,0.0,-0.10134,7e-05,13.39814]
[1777570474149,33.47,76119.0,0.0,-0.10115,7e-05,13.37917]
[1777570476241,33.47,76119.81,0.0,-0.10109,7e-05,13.37419]
[1777570476268,33.47,76120.19,0.0,-0.10107,7e-05,13.37169]
[1777570482195,33.48,76126.56,0.0,-0.10063,7e-05,13.33082]
[1777570487240,33.48,76124.41,0.0,-0.1008,7e-05,13.34627]
[1777570490203,33.48,76125.0,0.0,-0.10076,7e-05,13.34285]
[1777570490298,33.48,76124.16,0.0,-0.10082,7e-05,13.34858]
[1777570496342,33.48,76124.48,0.0,-0.10081,7e-05,13.34764]
[1777570497130,33.48,76127.63,0.0,-0.1006,7e-05,13.32748]
[1777570497210,33.48,76127.63,0.0,-0.1006,7e-05,13.32748]
[1777570497310,33.48,76127.63,0.0,-0.1006,7e-05,13.32748]
[1777570499559,33.48,76127.94,0.0,-0.10058,7e-05,13.32573]
[1777570499621,33.48,76127.43,0.0,-0.10062,7e-05,13.32964]
[1777570500161,33.48,76127.43,0.0,-0.10062,7e-05,13.32964]
[1777570503200,33.48,76133.7,0.0,-0.10018,7e-05,13.28827]
[1777570503230,33.48,76133.7,0.0,-0.10018,7e-05,13.28827]
[1777570505644,33.48,76140.19,0.0,-0.09972,7e-05,13.24501]
[1777570507000,33.48,76141.19,0.0,-0.09965,7e-05,13.23807]
[1777570507178,33.48,76141.19,0.0,-0.09965,7e-05,13.23807]
[1777570507386,33.48,76145.76,0.0,-0.09933,7e-05,13.20807]
[1777570509206,33.48,76146.08,0.0,-0.09931,7e-05,13.20585]
[1777570509635,33.48,76146.08,0.0,-0.09931,7e-05,13.20585]
[1777570510401,33.48,76145.34,0.0,-0.09936,7e-05,13.21045]
[1777570515436,33.48,76152.38,0.0,-0.09887,7e-05,13.16408]
[1777570517309,33.48,76154.3,0.0,-0.09874,7e-05,13.15156]
[1777570517454,33.48,76154.76,0.0,-0.09871,7e-05,13.14857]
[1777570519863,33.48,76157.71,0.0,-0.0985,7e-05,13.1292]
[1777570525507,33.48,76153.33,0.0,-0.0988,7e-05,13.15713]
[1777570530541,33.48,76156.31,0.0,-0.09859,7e-05,13.1372]
[1777570535577,33.48,76156.06,0.0,-0.09858,7e-05,13.13507]
[1777570540611,33.48,76155.63,0.0,-0.0986,7e-05,13.13737]
[1777570544126,33.48,76147.69,0.0,-0.09914,7e-05,13.18875]
[1777570544640,33.47,76147.8,0.0,-0.09913,7e-05,13.18785]
[1777570549675,33.47,76147.1,0.0,-0.09917,7e-05,13.19144]
[1777570553869,33.47,76140.14,0.0,-0.09965,7e-05,13.23669]
[1777570554464,33.47,76139.2,0.0,-0.09971,7e-05,13.24233]
[1777570560694,33.47,76131.16,0.0,-0.10026,7e-05,13.29383]
[1777570565786,33.47,76132.57,0.0,-0.10014,7e-05,13.28318]
[1777570571093,33.47,76138.84,0.0,-0.0997,7e-05,13.24088]
[1777570576865,33.46,76138.35,0.0,-0.09971,7e-05,13.24192]
[1777570581900,33.46,76134.86,0.0,-0.09993,7e-05,13.26305]
[1777570586934,33.46,76139.74,0.0,-0.09958,7e-05,13.22959]
[1777570591970,33.46,76145.36,0.0,-0.09915,7e-05,13.18817]
[1777570597005,33.45,76144.65,0.0,-0.09919,7e-05,13.19155]
[1777570600544,33.45,76144.9,0.0,-0.09917,7e-05,13.18941]
[1777570602555,33.45,76146.95,0.0,-0.09902,7e-05,13.17554]
[1777570602650,33.45,76149.43,0.0,-0.09885,7e-05,13.15892]
[1777570608083,33.45,76154.39,0.0,-0.0985,7e-05,13.12562]
[1777570613119,33.45,76150.83,0.0,-0.09873,7e-05,13.1479]
[1777570618153,33.45,76148.36,0.0,-0.09889,7e-05,13.163]
[1777570623192,33.44,76149.37,0.0,-0.09881,7e-05,13.15535]
[1777570628226,33.44,76147.28,0.0,-0.09894,7e-05,13.16788]
[1777570633262,33.44,76145.86,0.0,-0.09903,7e-05,13.17601]
[1777570638298,33.44,76142.65,0.0,-0.09924,7e-05,13.19571]
[1777570643333,33.44,76138.59,0.0,-0.0995,7e-05,13.22087]
[1777570648368,33.43,76139.51,0.0,-0.09942,7e-05,13.21339]
[1777570653403,33.43,76140.24,0.0,-0.09934,7e-05,13.20388]
[1777570658437,33.43,76140.71,0.0,-0.09929,7e-05,13.19944]
[1777570663473,33.43,76141.64,0.0,-0.09921,7e-05,13.19201]
[1777570665512,33.43,76141.73,0.0,-0.0992,7e-05,13.19116]
[1777570665535,33.43,76130.63,0.0,-0.09997,7e-05,13.26356]
[1777570671531,33.43,76127.25,0.0,-0.1002,7e-05,13.28523]
[1777570676574,33.43,76126.45,0.0,-0.10025,7e-05,13.28976]
[1777570681620,33.42,76127.4,0.0,-0.10017,7e-05,13.28183]
[1777570686654,33.42,76128.8,0.0,-0.10005,7e-05,13.27086]
[1777570691689,33.42,76135.96,0.0,-0.09954,7e-05,13.22226]
[1777570696725,33.42,76140.03,0.0,-0.09924,7e-05,13.19427]
[1777570701760,33.41,76136.35,0.0,-0.09948,7e-05,13.21705]
[1777570706795,33.41,76141.5,0.0,-0.09911,7e-05,13.18198]
[1777570709478,33.41,76141.51,0.0,-0.0991,7e-05,13.1814]
[1777570709816,33.41,76140.84,0.0,-0.09915,7e-05,13.18552]
[1777570714232,33.41,76140.66,0.0,-0.09913,7e-05,13.18234]
[1777570714441,33.41,76140.66,0.0,-0.09913,7e-05,13.18234]
[1777570716010,33.41,76142.78,0.0,-0.09898,7e-05,13.16804]
[1777570716788,33.41,76142.78,0.0,-0.09898,7e-05,13.16804]
[1777570717442,33.41,76142.73,0.0,-0.09898,7e-05,13.16816]
[1777570717488,33.41,76141.06,0.0,-0.09909,7e-05,13.17909]
[1777570721271,33.41,76137.88,0.0,-0.09931,7e-05,13.19922]
[1777570722330,33.41,76137.36,0.0,-0.09934,7e-05,13.2024]
[1777570722784,33.41,76135.51,0.0,-0.09946,7e-05,13.21404]
[1777570728268,33.4,76128.3,0.0,-0.09995,7e-05,13.2603]
[1777570730434,33.4,76123.7,0.0,-0.10027,7e-05,13.28979]
[1777570730444,33.4,76123.32,0.0,-0.10029,7e-05,13.29195]
[1777570731897,33.4,76123.32,0.0,-0.10029,7e-05,13.29161]
[1777570732460,33.4,76123.32,0.0,-0.10029,7e-05,13.29161]
[1777570732854,33.4,76121.83,0.0,-0.10038,7e-05,13.30069]
[1777570738013,33.4,76123.46,0.0,-0.10025,7e-05,13.28828]
[1777570743050,33.4,76124.06,0.0,-0.10019,7e-05,13.28274]
[1777570748084,33.39,76125.65,0.0,-0.10007,7e-05,13.27061]
[1777570753420,33.39,76128.73,0.0,-0.09984,7e-05,13.24909]
[1777570754776,33.39,76129.16,0.0,-0.0998,7e-05,13.24594]
[1777570754811,33.39,76129.02,0.0,-0.09981,7e-05,13.24621]
[1777570760169,33.39,76127.91,0.0,-0.09987,7e-05,13.25191]
[1777570765204,33.38,76125.13,0.0,-0.10005,7e-05,13.26859]
[1777570770239,33.38,76124.97,0.0,-0.10004,7e-05,13.26804]
[1777570774844,33.38,76126.9,0.0,-0.09988,7e-05,13.25115]
[1777570775041,33.38,76126.54,0.0,-0.0999,7e-05,13.25323]
[1777570775274,33.38,76127.91,0.0,-0.0998,7e-05,13.24397]
[1777570775961,33.38,76127.91,0.0,-0.0998,7e-05,13.24397]
[1777570776322,33.38,76127.91,0.0,-0.0998,7e-05,13.24397]
[1777570776452,33.38,76127.91,0.0,-0.0998,7e-05,13.24397]
[1777570776648,33.38,76127.91,0.0,-0.0998,7e-05,13.24397]
[1777570776674,33.38,76127.91,0.0,-0.0998,7e-05,13.24397]
[1777570776684,33.38,76135.67,0.0,-0.09926,7e-05,13.19285]
[1777570777430,33.38,76135.67,0.0,-0.09926,7e-05,13.19285]
[1777570777444,33.38,76135.67,0.0,-0.09926,7e-05,13.19285]
[1777570777748,33.38,76141.59,0.0,-0.09885,7e-05,13.15371]
[1777570778403,33.38,76141.59,0.0,-0.09885,7e-05,13.15371]
[1777570784337,33.38,76141.39,0.0,-0.09885,7e-05,13.15432]
[1777570789371,33.38,76141.77,0.0,-0.09882,7e-05,13.1513]
[1777570794407,33.38,76140.01,0.0,-0.09894,7e-05,13.16232]
[1777570798521,33.37,76137.45,0.0,-0.09911,7e-05,13.17873]
[1777570798789,33.37,76122.95,0.0,-0.10012,7e-05,13.27384]
[1777570799059,33.37,76122.95,0.0,-0.10012,7e-05,13.27384]
[1777570799443,33.37,76122.95,0.0,-0.10012,7e-05,13.27384]
[1777570800679,33.37,76122.95,0.0,-0.10012,7e-05,13.27384]
[1777570800711,33.38,76113.65,0.0,-0.10077,7e-05,13.33503]
[1777570803718,33.38,76113.19,0.0,-0.1008,7e-05,13.33805]
[1777570803738,33.38,76113.19,0.0,-0.1008,7e-05,13.33805]
[1777570809514,33.38,76112.08,0.0,-0.1009,7e-05,13.34752]
[1777570810560,33.38,76112.08,0.0,-0.1009,7e-05,13.34752]
[1777570810595,33.38,76112.08,0.0,-0.1009,7e-05,13.34752]
[1777570811674,33.38,76112.62,0.0,-0.10086,7e-05,13.34426]
[1777570811708,33.38,76113.47,0.0,-0.10081,7e-05,13.33886]
[1777570817570,33.38,76103.79,0.0,-0.10149,7e-05,13.40317]
[1777570822532,33.38,76103.69,0.0,-0.10151,7e-05,13.40455]
[1777570823205,33.38,76104.15,0.0,-0.10148,7e-05,13.40169]
[1777570826536,33.38,76104.13,0.0,-0.10148,7e-05,13.40232]
[1777570827108,33.38,76103.5,0.0,-0.10153,7e-05,13.40664]
[1777570829242,33.38,76095.11,0.0,-0.10212,7e-05,13.46228]
[1777570829658,33.38,76093.87,0.0,-0.10221,7e-05,13.47054]
[1777570830398,33.38,76093.87,0.0,-0.10221,7e-05,13.47054]
[1777570830661,33.38,76093.8,0.0,-0.10222,7e-05,13.47106]
[1777570830984,33.38,76093.8,0.0,-0.10222,7e-05,13.47106]
[1777570831668,33.38,76095.16,0.0,-0.1021,7e-05,13.45881]
[1777570836702,33.38,76099.98,0.0,-0.10177,7e-05,13.42764]
[1777570840482,33.38,76100.82,0.0,-0.10171,7e-05,13.42236]
[1777570840731,33.38,76100.78,0.0,-0.10171,7e-05,13.42276]
[1777570841259,33.38,76100.78,0.0,-0.10171,7e-05,13.42276]
[1777570843280,33.39,76101.1,0.0,-0.1017,7e-05,13.42091]
[1777570848830,33.39,76101.31,0.0,-0.10169,7e-05,13.42048]
[1777570853899,33.39,76100.67,0.0,-0.10174,7e-05,13.42524]
[1777570855440,33.39,76100.5,0.0,-0.10176,7e-05,13.42662]
[1777570859490,33.39,76100.61,0.0,-0.10175,7e-05,13.42643]
[1777570862770,33.39,76099.2,0.0,-0.10186,7e-05,13.43612]
[1777570862929,33.39,76099.72,0.0,-0.10182,7e-05,13.43282]
[1777570863428,33.39,76099.72,0.0,-0.10182,7e-05,13.43282]
[1777570863936,33.39,76103.31,0.0,-0.10157,7e-05,13.40933]
[1777570864737,33.39,76103.31,0.0,-0.10157,7e-05,13.40933]
[1777570864946,33.39,76105.32,0.0,-0.10143,7e-05,13.39627]
[1777570869980,33.39,76108.66,0.0,-0.10121,7e-05,13.37527]
[1777570875016,33.39,76109.76,0.0,-0.10114,7e-05,13.36907]
[1777570880048,33.4,76110.68,0.0,-0.10109,7e-05,13.36402]
[1777570884075,33.4,76110.29,0.0,-0.10112,7e-05,13.36733]
[1777570885083,33.4,76109.81,0.0,-0.10116,7e-05,13.37067]
[1777570889874,33.4,76109.9,0.0,-0.10116,7e-05,13.3706]
[1777570889976,33.4,76112.62,0.0,-0.10097,7e-05,13.35309]
[1777570891909,33.4,76112.62,0.0,-0.10097,7e-05,13.35309]
[1777570891911,33.4,76113.84,0.0,-0.10087,7e-05,13.34214]
[1777570897167,33.4,76111.89,0.0,-0.10101,7e-05,13.35592]
[1777570902202,33.4,76120.75,0.0,-0.1004,7e-05,13.29875]
[1777570907237,33.4,76121.2,0.0,-0.10039,7e-05,13.29714]
[1777570912272,33.41,76122.4,0.0,-0.10032,7e-05,13.2907]
[1777570917307,33.41,76119.87,0.0,-0.10051,7e-05,13.30868]
[1777570922342,33.41,76122.94,0.0,-0.10031,7e-05,13.28998]
[1777570925590,33.41,76120.86,0.0,-0.10046,7e-05,13.30423]
[1777570925620,33.41,76120.94,0.0,-0.10046,7e-05,13.30399]
[1777570930678,33.41,76118.31,0.0,-0.10065,7e-05,13.32238]
[1777570930735,33.41,76118.29,0.0,-0.10066,7e-05,13.32278]
[1777570935887,33.42,76119.86,0.0,-0.10056,7e-05,13.31356]
[1777570941866,33.42,76120.32,0.0,-0.10055,7e-05,13.31235]
[1777570945476,33.42,76118.41,0.0,-0.10069,7e-05,13.32608]
[1777570946039,33.42,76118.41,0.0,-0.10069,7e-05,13.32608]
[1777570951210,33.42,76118.41,0.0,-0.10071,7e-05,13.32769]
[1777570954162,33.42,76117.05,0.0,-0.10079,7e-05,13.33408]
[1777570954573,33.42,76118.42,0.0,-0.1007,7e-05,13.32534]
[1777570955770,33.42,76118.42,0.0,-0.1007,7e-05,13.32534]
[1777570955794,33.43,76119.28,0.0,-0.10064,7e-05,13.31995]
[1777570961044,33.43,76119.52,0.0,-0.10063,7e-05,13.31945]
[1777570966658,33.43,76121.71,0.0,-0.1005,7e-05,13.30706]
[1777570971691,33.43,76120.53,0.0,-0.1006,7e-05,13.31626]
[1777570976728,33.43,76117.22,0.0,-0.10084,7e-05,13.33926]
[1777570978222,33.43,76114.3,0.0,-0.10105,7e-05,13.35868]
[1777570978741,33.44,76113.14,0.0,-0.10113,7e-05,13.36652]
[1777570979801,33.44,76113.14,0.0,-0.10113,7e-05,13.36652]
[1777570980093,33.44,76113.14,0.0,-0.10113,7e-05,13.36652]
[1777570981268,33.44,76111.43,0.0,-0.10126,7e-05,13.37816]
[1777570981915,33.44,76111.43,0.0,-0.10126,7e-05,13.37816]
[1777570985294,33.44,76107.77,0.0,-0.10152,7e-05,13.40284]
[1777570985832,33.44,76107.77,0.0,-0.10152,7e-05,13.40284]
[1777570985931,33.44,76107.77,0.0,-0.10152,7e-05,13.40284]
[1777570986003,33.44,76108.94,0.0,-0.10144,7e-05,13.39543]
[1777570987156,33.44,76108.94,0.0,-0.10144,7e-05,13.39543]
[1777570987954,33.44,76109.2,0.0,-0.10143,7e-05,13.39401]
[1777570990534,33.44,76109.52,0.0,-0.10141,7e-05,13.39205]
[1777570990825,33.44,76109.43,0.0,-0.10141,7e-05,13.39279]
[1777570996143,33.44,76108.87,0.0,-0.10146,7e-05,13.39706]
[1777570997057,33.44,76109.64,0.0,-0.10141,7e-05,13.39214]
[1777570997788,33.44,76107.5,0.0,-0.10156,7e-05,13.40652]
[1777570997873,33.44,76107.5,0.0,-0.10156,7e-05,13.40652]
[1777571002909,33.44,76109.61,0.0,-0.10142,7e-05,13.39339]
[1777571007946,33.44,76107.69,0.0,-0.10156,7e-05,13.40661]
[1777571012984,33.44,76109.57,0.0,-0.10141,7e-05,13.39152]
[1777571018015,33.44,76112.62,0.0,-0.10121,7e-05,13.37213]
[1777571020530,33.44,76114.73,0.0,-0.10106,7e-05,13.35859]
[1777571021036,33.44,76114.94,0.0,-0.10105,7e-05,13.35737]
[1777571024000,33.45,76115.21,0.0,-0.10103,7e-05,13.35593]
[1777571024057,33.45,76116.47,0.0,-0.10095,7e-05,13.34783]
[1777571029092,33.45,76120.35,0.0,-0.10069,7e-05,13.32339]
[1777571034127,33.45,76125.19,0.0,-0.10036,7e-05,13.29279]
[1777571035925,33.45,76127.63,0.0,-0.10019,7e-05,13.27707]
[1777571036142,33.45,76128.48,0.0,-0.10014,7e-05,13.27179]
[1777571041176,33.45,76129.41,0.0,-0.10009,7e-05,13.26714]
[1777571046211,33.45,76129.99,0.0,-0.10006,7e-05,13.26482]
[1777571051529,33.46,76128.04,0.0,-0.10021,7e-05,13.27881]
[1777571057287,33.46,76125.7,0.0,-0.1004,7e-05,13.29613]
[1777571062322,33.46,76123.29,0.0,-0.10058,7e-05,13.31326]
[1777571067358,33.46,76121.8,0.0,-0.10069,7e-05,13.32429]
[1777571072394,33.47,76121.05,0.0,-0.10074,7e-05,13.3271]
[1777571077433,33.47,76124.46,0.0,-0.10052,7e-05,13.30618]
[1777571082465,33.47,76126.6,0.0,-0.10038,7e-05,13.29365]
[1777571087502,33.47,76124.28,0.0,-0.10056,7e-05,13.31029]
[1777571092540,33.47,76124.52,0.0,-0.10056,7e-05,13.31013]
[1777571097575,33.48,76119.55,0.0,-0.10091,7e-05,13.34389]
[1777571102609,33.48,76118.34,0.0,-0.10101,7e-05,13.35299]
[1777571107647,33.48,76120.05,0.0,-0.1009,7e-05,13.34295]
[1777571112681,33.48,76120.61,0.0,-0.10088,7e-05,13.34048]
[1777571117714,33.48,76121.82,0.0,-0.1008,7e-05,13.33309]
[1777571122915,33.48,76121.74,0.0,-0.1008,7e-05,13.33326]
[1777571128098,33.48,76123.75,0.0,-0.10066,7e-05,13.31969]
[1777571133827,33.48,76124.53,0.0,-0.10058,7e-05,13.31085]
[1777571138862,33.48,76122.88,0.0,-0.10069,7e-05,13.32136]
[1777571143896,33.48,76122.83,0.0,-0.10069,7e-05,13.32137]
[1777571148932,33.48,76120.84,0.0,-0.10082,7e-05,13.33407]
[1777571153967,33.48,76122.01,0.0,-0.10074,7e-05,13.32602]
[1777571158573,33.48,76122.98,0.0,-0.10067,7e-05,13.31946]
[1777571158747,33.48,76122.98,0.0,-0.10067,7e-05,13.31946]
[1777571161809,33.48,76135.6,0.0,-0.09979,7e-05,13.23691]
[1777571163380,33.48,76129.53,0.0,-0.10022,7e-05,13.2768]
[1777571164037,33.48,76127.78,0.0,-0.10034,7e-05,13.2883]
[1777571164830,33.48,76127.78,0.0,-0.10034,7e-05,13.2883]
[1777571165044,33.48,76131.42,0.0,-0.10009,7e-05,13.26456]
[1777571165487,33.48,76131.42,0.0,-0.10009,7e-05,13.26456]
[1777571165868,33.48,76131.42,0.0,-0.10009,7e-05,13.26456]
[1777571165883,33.48,76131.42,0.0,-0.10009,7e-05,13.26456]
[1777571166050,33.48,76133.41,0.0,-0.09995,7e-05,13.25153]
[1777571167238,33.48,76133.41,0.0,-0.09995,7e-05,13.25153]
[1777571167893,33.48,76133.27,0.0,-0.09996,7e-05,13.25261]
[1777571168065,33.48,76133.27,0.0,-0.09996,7e-05,13.25269]
[1777571169777,33.48,76132.65,0.0,-0.1,7e-05,13.25682]
[1777571170078,33.48,76133.95,0.0,-0.09991,7e-05,13.2484]
[1777571175114,33.48,76134.37,0.0,-0.09989,7e-05,13.24617]
[1777571176098,33.48,76134.37,0.0,-0.09989,7e-05,13.24617]
[1777571176152,33.48,76134.37,0.0,-0.09989,7e-05,13.24617]
[1777571176225,33.48,76136.58,0.0,-0.09974,7e-05,13.23183]
[1777571177325,33.48,76136.58,0.0,-0.09974,7e-05,13.23183]
[1777571177439,33.48,76137.4,0.0,-0.09968,7e-05,13.22621]
[1777571177476,33.48,76137.4,0.0,-0.09968,7e-05,13.22621]
[1777571178013,33.48,76137.4,0.0,-0.09968,7e-05,13.22621]
[1777571178136,33.48,76137.4,0.0,-0.09968,7e-05,13.22596]
[1777571180679,33.48,76138.46,0.0,-0.0996,7e-05,13.21853]
[1777571182700,33.48,76143.22,0.0,-0.09926,7e-05,13.18696]
[1777571183171,33.48,76144.16,0.0,-0.0992,7e-05,13.18062]
[1777571186519,33.48,76145.88,0.0,-0.09907,7e-05,13.16883]
[1777571187199,33.48,76147.59,0.0,-0.09895,7e-05,13.15751]
[1777571191843,33.48,76145.83,0.0,-0.09905,7e-05,13.16498]
[1777571192233,33.48,76145.55,0.0,-0.09906,7e-05,13.16663]
[1777571197268,33.47,76146.55,0.0,-0.09899,7e-05,13.15931]
[1777571202306,33.47,76147.17,0.0,-0.09894,7e-05,13.15456]
[1777571207340,33.47,76154.55,0.0,-0.09842,7e-05,13.10592]
[1777571212374,33.47,76159.43,0.0,-0.09809,7e-05,13.07418]
[1777571217412,33.47,76161.15,0.0,-0.09797,7e-05,13.06296]
[1777571222446,33.47,76162.44,0.0,-0.09788,7e-05,13.05457]
[1777571227482,33.47,76159.32,0.0,-0.0981,7e-05,13.07484]
[1777571232515,33.47,76160.9,0.0,-0.09799,7e-05,13.06442]
[1777571237551,33.47,76165.59,0.0,-0.09767,7e-05,13.0339]
[1777571242585,33.47,76172.72,0.0,-0.09719,7e-05,12.98803]
[1777571244108,33.47,76172.72,0.0,-0.09719,7e-05,12.98803]
[1777571244112,33.47,76175.4,0.0,-0.09701,7e-05,12.97075]
[1777571249635,33.47,76179.31,0.0,-0.09675,7e-05,12.94637]
[1777571254670,33.48,76178.25,0.0,-0.09681,7e-05,12.95056]
[1777571257526,33.48,76180.18,0.0,-0.09668,7e-05,12.9383]
[1777571259076,33.48,76180.61,0.0,-0.09665,7e-05,12.93566]
[1777571259128,33.48,76184.8,0.0,-0.09637,7e-05,12.90865]
[1777571265034,33.48,76185.64,0.0,-0.09632,7e-05,12.90408]
[1777571265185,33.48,76185.64,0.0,-0.09632,7e-05,12.90408]
[1777571265267,33.48,76183.78,0.0,-0.09645,7e-05,12.91645]
[1777571267384,33.48,76183.78,0.0,-0.09645,7e-05,12.91645]
[1777571267422,33.48,76183.78,0.0,-0.09645,7e-05,12.91645]
[1777571267973,33.48,76172.38,0.0,-0.09723,7e-05,12.99055]
[1777571273805,33.48,76167.21,0.0,-0.09758,7e-05,13.02406]
[1777571278841,33.48,76165.72,0.0,-0.09768,7e-05,13.0335]
[1777571283875,33.48,76165.97,0.0,-0.09766,7e-05,13.03166]
[1777571288910,33.48,76165.39,0.0,-0.09769,7e-05,13.03521]
[1777571293944,33.48,76164.79,0.0,-0.09773,7e-05,13.03884]
[1777571299719,33.48,76163.95,0.0,-0.09779,7e-05,13.04406]
[1777571305025,33.48,76164.8,0.0,-0.09772,7e-05,13.03805]
[1777571310061,33.48,76165.04,0.0,-0.0977,7e-05,13.03615]
[1777571315094,33.48,76165.36,0.0,-0.09766,7e-05,13.03045]
[1777571320129,33.47,76166.46,0.0,-0.09758,7e-05,13.02307]
[1777571325163,33.47,76164.75,0.0,-0.0977,7e-05,13.03408]
[1777571330199,33.47,76164.66,0.0,-0.0977,7e-05,13.03461]
[1777571335236,33.47,76173.03,0.0,-0.09713,7e-05,12.9804]
[1777571340270,33.48,76172.36,0.0,-0.09718,7e-05,12.98511]
[1777571345305,33.48,76169.8,0.0,-0.09736,7e-05,13.00185]
[1777571350339,33.48,76173.02,0.0,-0.09714,7e-05,12.98111]
[1777571355376,33.48,76172.77,0.0,-0.09716,7e-05,12.98283]
[1777571360410,33.48,76169.14,0.0,-0.0974,7e-05,13.00629]
[1777571365447,33.48,76169.99,0.0,-0.09735,7e-05,13.00077]
[1777571370480,33.48,76168.4,0.0,-0.09746,7e-05,13.01112]
[1777571375516,33.48,76168.95,0.0,-0.0974,7e-05,13.00436]
[1777571380552,33.48,76168.51,0.0,-0.09743,7e-05,13.00743]
[1777571385585,33.48,76170.2,0.0,-0.09732,7e-05,12.99673]
[1777571390620,33.48,76170.72,0.0,-0.09729,7e-05,12.99372]
[1777571395655,33.48,76169.5,0.0,-0.09737,7e-05,13.00198]
[1777571401191,33.48,76169.63,0.0,-0.09737,7e-05,13.00136]
[1777571402779,33.48,76170.02,0.0,-0.09734,7e-05,12.99906]
[1777571402902,33.48,76166.99,0.0,-0.09755,7e-05,13.01874]
[1777571403931,33.48,76166.99,0.0,-0.09755,7e-05,13.01874]
[1777571404241,33.48,76151.56,0.0,-0.09861,7e-05,13.11929]
[1777571407211,33.48,76149.4,0.0,-0.09875,7e-05,13.13337]
[1777571407312,33.48,76135.98,0.0,-0.09968,7e-05,13.22096]
[1777571410750,33.48,76135.48,0.0,-0.09972,7e-05,13.22464]
[1777571411875,33.48,76137.4,0.0,-0.09959,7e-05,13.21219]
[1777571412360,33.48,76137.4,0.0,-0.09959,7e-05,13.21219]
[1777571412641,33.48,76138.11,0.0,-0.09954,7e-05,13.20767]
[1777571412743,33.48,76138.11,0.0,-0.09954,7e-05,13.20767]
[1777571412798,33.48,76138.11,0.0,-0.09954,7e-05,13.2078]
[1777571418118,33.48,76151.94,0.0,-0.09858,7e-05,13.11667]
[1777571423874,33.48,76153.16,0.0,-0.09849,7e-05,13.10813]
[1777571428910,33.48,76152.68,0.0,-0.09852,7e-05,13.11073]
[1777571433945,33.48,76152.01,0.0,-0.09853,7e-05,13.1112]
[1777571435639,33.48,76152.01,0.0,-0.09853,7e-05,13.1112]
[1777571436444,33.48,76148.82,0.0,-0.09875,7e-05,13.13186]
[1777571436618,33.48,76148.82,0.0,-0.09875,7e-05,13.13186]
[1777571436650,33.48,76148.82,0.0,-0.09875,7e-05,13.13186]
[1777571436536,33.48,76148.69,0.0,-0.09876,7e-05,13.13241]
[1777571436712,33.48,76148.69,0.0,-0.09876,7e-05,13.13241]
[1777571436719,33.48,76148.69,0.0,-0.09876,7e-05,13.13241]
[1777571438187,33.48,76148.69,0.0,-0.09876,7e-05,13.13241]
[1777571439660,33.47,76143.37,0.0,-0.09912,7e-05,13.16676]
[1777571439987,33.47,76145.3,0.0,-0.09899,7e-05,13.15397]
[1777571443708,33.47,76149.06,0.0,-0.09872,7e-05,13.1288]
[1777571444018,33.47,76149.06,0.0,-0.09872,7e-05,13.1288]
[1777571449053,33.47,76148.65,0.0,-0.09874,7e-05,13.13071]
[1777571454088,33.47,76151.18,0.0,-0.09856,7e-05,13.1135]
[1777571459243,33.47,76153.69,0.0,-0.09838,7e-05,13.09662]
[1777571459967,33.47,76155.29,0.0,-0.09827,7e-05,13.08608]
[1777571460132,33.47,76155.29,0.0,-0.09827,7e-05,13.08598]
[1777571461030,33.47,76155.29,0.0,-0.09827,7e-05,13.08598]
[1777571461137,33.47,76156.62,0.0,-0.09818,7e-05,13.07723]
[1777571464011,33.47,76158.67,0.0,-0.09804,7e-05,13.06446]
[1777571464158,33.47,76158.71,0.0,-0.09804,7e-05,13.0645]
[1777571468039,33.47,76152.24,0.0,-0.09848,7e-05,13.10632]
[1777571468470,33.47,76152.48,0.0,-0.09847,7e-05,13.10475]
[1777571474231,33.47,76156.05,0.0,-0.09822,7e-05,13.08083]
[1777571479268,33.47,76157.97,0.0,-0.09808,7e-05,13.06788]
[1777571484301,33.47,76162.15,0.0,-0.09779,7e-05,13.04028]
[1777571489336,33.47,76162.71,0.0,-0.09775,7e-05,13.03639]
[1777571492286,33.47,76162.27,0.0,-0.09776,7e-05,13.03584]
[1777571492404,33.47,76162.27,0.0,-0.09776,7e-05,13.03584]
[1777571492489,33.47,76162.31,0.0,-0.09775,7e-05,13.03552]
[1777571498512,33.47,76163.47,0.0,-0.09767,7e-05,13.02774]
[1777571498539,33.47,76163.98,0.0,-0.09764,7e-05,13.02434]
[1777571502408,33.47,76164.12,0.0,-0.09763,7e-05,13.02336]
[1777571502563,33.47,76164.12,0.0,-0.09763,7e-05,13.02336]
[1777571502614,33.47,76164.91,0.0,-0.09757,7e-05,13.01815]
[1777571508469,33.47,76165.28,0.0,-0.09755,7e-05,13.01559]
[1777571513504,33.47,76166.29,0.0,-0.09747,7e-05,13.00889]
[1777571518539,33.47,76166.45,0.0,-0.09746,7e-05,13.00771]
[1777571523574,33.47,76165.64,0.0,-0.09752,7e-05,13.01285]
[1777571528611,33.47,76168.16,0.0,-0.09734,7e-05,12.99637]
[1777571533646,33.47,76168.69,0.0,-0.09731,7e-05,12.99289]
[1777571538681,33.47,76167.98,0.0,-0.09736,7e-05,12.99746]
[1777571543715,33.47,76168.25,0.0,-0.09734,7e-05,12.99567]
[1777571548751,33.47,76168.91,0.0,-0.09729,7e-05,12.99137]
[1777571553786,33.47,76169.31,0.0,-0.09724,7e-05,12.98544]
[1777571559100,33.47,76166.71,0.0,-0.09742,7e-05,13.00233]
[1777571565719,33.46,76160.93,0.0,-0.09781,7e-05,13.03962]
[1777571575940,33.46,76168.68,0.0,-0.09728,7e-05,12.98917]
[1777571580977,33.46,76169.76,0.0,-0.09721,7e-05,12.98218]
[1777571586649,33.46,76168.66,0.0,-0.09728,7e-05,12.98933]
[1777571592078,33.46,76170.23,0.0,-0.09718,7e-05,12.97908]
[1777571594374,33.46,76171.1,0.0,-0.09712,7e-05,12.97346]
[1777571594641,33.46,76181.33,0.0,-0.09642,7e-05,12.90713]
[1777571595557,33.46,76181.33,0.0,-0.09642,7e-05,12.90713]
[1777571600672,33.47,76188.04,0.0,-0.09599,7e-05,12.86506]
[1777571605191,33.47,76190.62,0.0,-0.09582,7e-05,12.84948]
[1777571606035,33.47,76196.08,0.0,-0.09546,7e-05,12.81451]
[1777571606177,33.47,76196.08,0.0,-0.09546,7e-05,12.81485]
[1777571609693,33.47,76201.41,0.0,-0.09511,7e-05,12.7812]
[1777571615239,33.48,76203.65,0.0,-0.09497,7e-05,12.76611]
[1777571620274,33.48,76205.6,0.0,-0.09485,7e-05,12.75477]
[1777571625311,33.48,76204.19,0.0,-0.09496,7e-05,12.76474]
[1777571630344,33.48,76205.25,0.0,-0.09489,7e-05,12.75848]
[1777571634440,33.48,76202.19,0.0,-0.0951,7e-05,12.77901]
[1777571634509,33.48,76200.22,0.0,-0.09524,7e-05,12.79209]
[1777571634953,33.48,76200.22,0.0,-0.09524,7e-05,12.79209]
[1777571636463,33.48,76200.22,0.0,-0.09524,7e-05,12.79243]
[1777571636553,33.48,76200.22,0.0,-0.09524,7e-05,12.79243]
[1777571636653,33.48,76200.18,0.0,-0.09525,7e-05,12.79301]
[1777571637786,33.48,76200.18,0.0,-0.09525,7e-05,12.79301]
[1777571643436,33.49,76203.44,0.0,-0.09505,7e-05,12.77423]
[1777571648471,33.49,76206.96,0.0,-0.09483,7e-05,12.75327]
[1777571653506,33.49,76212.12,0.0,-0.09451,7e-05,12.72185]
[1777571654712,33.49,76212.12,0.0,-0.09451,7e-05,12.72185]
[1777571654769,33.49,76212.27,0.0,-0.09451,7e-05,12.72165]
[1777571659801,33.5,76212.93,0.0,-0.09448,7e-05,12.71929]
[1777571665590,33.5,76210.32,0.0,-0.09467,7e-05,12.73793]
[1777571670625,33.5,76211.49,0.0,-0.09461,7e-05,12.73221]
[1777571675656,33.5,76209.95,0.0,-0.09471,7e-05,12.74041]
[1777571680700,33.51,76209.57,0.0,-0.09476,7e-05,12.74548]
[1777571685730,33.51,76208.73,0.0,-0.09484,7e-05,12.75276]
[1777571690213,33.51,76211.03,0.0,-0.0947,7e-05,12.73945]
[1777571691706,33.51,76214.16,0.0,-0.0945,7e-05,12.71973]
[1777571692941,33.52,76212.43,0.0,-0.09462,7e-05,12.73169]
[1777571698388,33.52,76211.71,0.0,-0.09469,7e-05,12.73833]
[1777571703856,33.52,76208.59,0.0,-0.09492,7e-05,12.76074]
[1777571706037,33.52,76209.69,0.0,-0.09485,7e-05,12.75444]
[1777571706889,33.52,76209.69,0.0,-0.09485,7e-05,12.75444]
[1777571713926,33.53,76208.18,0.0,-0.09499,7e-05,12.76738]
[1777571715413,33.53,76208.18,0.0,-0.09499,7e-05,12.76738]
[1777571716850,33.53,76207.48,0.0,-0.09504,7e-05,12.77228]
[1777571717981,33.53,76207.56,0.0,-0.09504,7e-05,12.77259]
[1777571718664,33.53,76207.56,0.0,-0.09504,7e-05,12.77259]
[1777571719918,33.53,76208.77,0.0,-0.09497,7e-05,12.76523]
[1777571721675,33.53,76209.06,0.0,-0.09495,7e-05,12.76423]
[1777571721687,33.53,76210.64,0.0,-0.09485,7e-05,12.75416]
[1777571727018,33.53,76210.63,0.0,-0.09486,7e-05,12.75499]
[1777571732053,33.53,76215.75,0.0,-0.09451,7e-05,12.7197]
[1777571736603,33.54,76219.17,0.0,-0.09429,7e-05,12.6984]
[1777571736690,33.54,76219.76,0.0,-0.09425,7e-05,12.69488]
[1777571737608,33.54,76219.76,0.0,-0.09425,7e-05,12.69488]
[1777571743451,33.54,76224.45,0.0,-0.09396,7e-05,12.66653]
[1777571744400,33.54,76222.49,0.0,-0.09409,7e-05,12.67938]
[1777571746006,33.54,76222.54,0.0,-0.09409,7e-05,12.67959]
[1777571746618,33.54,76222.54,0.0,-0.09409,7e-05,12.67959]
[1777571746625,33.54,76222.54,0.0,-0.09409,7e-05,12.67959]
[1777571752193,33.55,76232.24,0.0,-0.09349,7e-05,12.62087]
[1777571757301,33.55,76230.53,0.0,-0.09362,7e-05,12.63433]
[1777571763271,33.55,76232.65,0.0,-0.0935,7e-05,12.62288]
[1777571768307,33.56,76234.37,0.0,-0.0934,7e-05,12.61308]
[1777571773429,33.56,76234.21,0.0,-0.09342,7e-05,12.61506]
[1777571774439,33.56,76228.71,0.0,-0.09379,7e-05,12.65052]
[1777571774470,33.56,76228.71,0.0,-0.09379,7e-05,12.65052]
[1777571774497,33.56,76224.4,0.0,-0.09408,7e-05,12.67869]
[1777571775873,33.56,76224.4,0.0,-0.09408,7e-05,12.67869]
[1777571776477,33.56,76223.83,0.0,-0.09412,7e-05,12.68254]
[1777571776507,33.56,76224.06,0.0,-0.0941,7e-05,12.68106]
[1777571779873,33.56,76225.21,0.0,-0.09403,7e-05,12.67389]
[1777571780536,33.56,76225.25,0.0,-0.09403,7e-05,12.67384]
[1777571786434,33.56,76229.01,0.0,-0.09379,7e-05,12.65051]
[1777571791468,33.56,76227.14,0.0,-0.0939,7e-05,12.65986]
[1777571794737,33.56,76227.92,0.0,-0.09385,7e-05,12.65512]
[1777571794751,33.56,76226.96,0.0,-0.09391,7e-05,12.6614]
[1777571795322,33.56,76226.96,0.0,-0.09391,7e-05,12.6614]
[1777571796770,33.56,76226.96,0.0,-0.09391,7e-05,12.66153]
[1777571796787,33.56,76227.27,0.0,-0.0939,7e-05,12.65967]
[1777571802862,33.56,76228.36,0.0,-0.09383,7e-05,12.65335]
[1777571802930,33.56,76227.89,0.0,-0.09386,7e-05,12.65664]
[1777571804397,33.56,76227.89,0.0,-0.09386,7e-05,12.65664]
[1777571804873,33.56,76227.89,0.0,-0.09386,7e-05,12.65664]
[1777571804971,33.56,76227.2,0.0,-0.09391,7e-05,12.66132]
[1777571810806,33.56,76227.88,0.0,-0.09387,7e-05,12.65748]
[1777571810997,33.56,76227.88,0.0,-0.09387,7e-05,12.65748]
[1777571811610,33.57,76227.5,0.0,-0.0939,7e-05,12.66019]
[1777571812906,33.57,76227.5,0.0,-0.0939,7e-05,12.66019]
[1777571813011,33.57,76227.5,0.0,-0.0939,7e-05,12.66019]
[1777571813626,33.57,76227.61,0.0,-0.0939,7e-05,12.65974]
[1777571818659,33.57,76226.69,0.0,-0.09396,7e-05,12.66631]
[1777571821137,33.57,76222.59,0.0,-0.09424,7e-05,12.6929]
[1777571821141,33.57,76222.59,0.0,-0.09424,7e-05,12.6929]
[1777571821681,33.57,76222.59,0.0,-0.09424,7e-05,12.6929]
[1777571826715,33.57,76224.24,0.0,-0.09413,7e-05,12.68272]
[1777571831755,33.57,76224.99,0.0,-0.09409,7e-05,12.67833]
[1777571835531,33.57,76228.25,0.0,-0.09387,7e-05,12.65774]
[1777571837334,33.57,76231.62,0.0,-0.09365,7e-05,12.6364]
[1777571837793,33.57,76232.73,0.0,-0.09358,7e-05,12.62944]
[1777571840632,33.57,76232.74,0.0,-0.09358,7e-05,12.62966]
[1777571845850,33.57,76232.64,0.0,-0.0936,7e-05,12.63119]
[1777571847642,33.57,76232.64,0.0,-0.0936,7e-05,12.63119]
[1777571852800,33.58,76232.41,0.0,-0.09363,7e-05,12.63244]
[1777571857935,33.58,76234.56,0.0,-0.09352,7e-05,12.62238]
[1777571862968,33.59,76234.86,0.0,-0.09353,7e-05,12.62308]
[1777571863687,33.59,76234.86,0.0,-0.09353,7e-05,12.62308]
[1777571863693,33.59,76234.86,0.0,-0.09353,7e-05,12.62308]
[1777571863975,33.59,76235.02,0.0,-0.09352,7e-05,12.62258]
[1777571867365,33.59,76231.72,0.0,-0.09376,7e-05,12.64522]
[1777571867728,33.59,76231.72,0.0,-0.09376,7e-05,12.64522]
[1777571868003,33.59,76231.78,0.0,-0.09376,7e-05,12.64532]
[1777571873038,33.59,76232.44,0.0,-0.09374,7e-05,12.64351]
[1777571875610,33.6,76232.55,0.0,-0.09374,7e-05,12.64376]
[1777571875814,33.6,76232.55,0.0,-0.09374,7e-05,12.64376]
[1777571876817,33.6,76232.63,0.0,-0.09374,7e-05,12.64372]
[1777571877857,33.6,76235.24,0.0,-0.09357,7e-05,12.62752]
[1777571879888,33.6,76235.1,0.0,-0.09359,7e-05,12.62941]
[1777571880090,33.6,76234.87,0.0,-0.09361,7e-05,12.63137]
[1777571882070,33.6,76235.24,0.0,-0.09359,7e-05,12.6295]
[1777571883510,33.6,76236.33,0.0,-0.09352,7e-05,12.62303]
[1777571883932,33.6,76236.33,0.0,-0.09352,7e-05,12.62303]
[1777571883953,33.6,76238.49,0.0,-0.09339,7e-05,12.61024]
[1777571889152,33.61,76238.16,0.0,-0.09344,7e-05,12.61494]
[1777571895194,33.61,76237.58,0.0,-0.09351,7e-05,12.62168]
[1777571901517,33.62,76240.12,0.0,-0.09337,7e-05,12.60869]
[1777571907280,33.62,76239.44,0.0,-0.09345,7e-05,12.61628]
[1777571911029,33.62,76239.91,0.0,-0.09343,7e-05,12.61437]
[1777571913771,33.63,76238.06,0.0,-0.09355,7e-05,12.62461]
[1777571917308,33.63,76233.71,0.0,-0.09386,7e-05,12.65447]
[1777571918102,33.63,76233.71,0.0,-0.09386,7e-05,12.65447]
[1777571920424,33.63,76223.29,0.0,-0.09456,7e-05,12.72254]
[1777571920438,33.63,76223.29,0.0,-0.09456,7e-05,12.72254]
[1777571920453,33.63,76223.29,0.0,-0.09456,7e-05,12.72254]
[1777571920525,33.63,76227.78,0.0,-0.09427,7e-05,12.69416]
[1777571923512,33.63,76227.32,0.0,-0.09431,7e-05,12.69798]
[1777571923932,33.63,76227.32,0.0,-0.09431,7e-05,12.69798]
[1777571924501,33.63,76229.5,0.0,-0.09417,7e-05,12.68492]
[1777571924511,33.63,76229.5,0.0,-0.09417,7e-05,12.68492]
[1777571924600,33.63,76229.83,0.0,-0.09415,7e-05,12.68281]
[1777571929777,33.64,76229.39,0.0,-0.0942,7e-05,12.68745]
[1777571930598,33.64,76229.35,0.0,-0.0942,7e-05,12.68817]
[1777571937489,33.64,76226.66,0.0,-0.09442,7e-05,12.70885]
[1777571942240,33.64,76227.96,0.0,-0.09434,7e-05,12.70153]
[1777571942685,33.64,76227.96,0.0,-0.09434,7e-05,12.70153]
[1777571945292,33.65,76231.77,0.0,-0.09409,7e-05,12.67742]
[1777571946821,33.65,76232.89,0.0,-0.09402,7e-05,12.67049]
[1777571946839,33.65,76232.89,0.0,-0.09402,7e-05,12.67049]
[1777571946919,33.65,76232.83,0.0,-0.09402,7e-05,12.67087]
[1777571948152,33.65,76232.83,0.0,-0.09402,7e-05,12.67087]
[1777571948851,33.65,76232.83,0.0,-0.09402,7e-05,12.671]
[1777571950912,33.65,76232.0,0.0,-0.09408,7e-05,12.67654]
[1777571950949,33.65,76232.0,0.0,-0.09408,7e-05,12.67654]
[1777571951914,33.65,76232.08,0.0,-0.09408,7e-05,12.67615]
[1777571952685,33.65,76238.9,0.0,-0.09363,7e-05,12.63267]
[1777571952918,33.65,76238.9,0.0,-0.09363,7e-05,12.63267]
[1777571952930,33.65,76238.9,0.0,-0.09363,7e-05,12.63267]
[1777571952980,33.65,76237.75,0.0,-0.09371,7e-05,12.64038]
[1777571958641,33.65,76239.35,0.0,-0.09361,7e-05,12.63103]
[1777571961444,33.65,76241.86,0.0,-0.09345,7e-05,12.6154]
[1777571961573,33.65,76241.86,0.0,-0.09345,7e-05,12.6154]
[1777571962377,33.65,76247.65,0.0,-0.09307,7e-05,12.57869]
[1777571962815,33.65,76247.65,0.0,-0.09307,7e-05,12.57869]
[1777571962866,33.65,76247.65,0.0,-0.09307,7e-05,12.57869]
[1777571964962,33.65,76253.24,0.0,-0.09271,7e-05,12.54362]
[1777571967651,33.65,76256.42,0.0,-0.09252,7e-05,12.52429]
[1777571973746,33.66,76257.58,0.0,-0.09244,7e-05,12.51557]
[1777571978781,33.66,76259.45,0.0,-0.09233,7e-05,12.50496]
[1777571983817,33.66,76256.09,0.0,-0.09256,7e-05,12.52772]
[1777571986056,33.66,76249.0,0.0,-0.09303,7e-05,12.57314]
[1777571986097,33.66,76233.52,0.0,-0.09405,7e-05,12.67222]
[1777571986660,33.66,76233.52,0.0,-0.09405,7e-05,12.67222]
[1777571986690,33.66,76233.52,0.0,-0.09405,7e-05,12.67222]
[1777571986840,33.66,76233.52,0.0,-0.09405,7e-05,12.67242]
[1777571987299,33.66,76233.52,0.0,-0.09405,7e-05,12.67242]
[1777571987932,33.66,76233.52,0.0,-0.09405,7e-05,12.67242]
[1777571987974,33.66,76233.52,0.0,-0.09405,7e-05,12.67242]
[1777571988059,33.66,76218.44,0.0,-0.09505,7e-05,12.76902]
[1777571990055,33.66,76218.44,0.0,-0.09505,7e-05,12.7689]
[1777571991559,33.66,76217.76,0.0,-0.09509,7e-05,12.77303]
[1777571992248,33.66,76216.71,0.0,-0.09516,7e-05,12.77955]
[1777571993087,33.66,76197.48,0.0,-0.09645,7e-05,12.90347]
[1777571998922,33.66,76195.06,0.0,-0.09662,7e-05,12.91956]
[1777572003958,33.66,76198.17,0.0,-0.09641,7e-05,12.89995]
[1777572008992,33.66,76207.97,0.0,-0.09574,7e-05,12.83593]
[1777572014028,33.66,76208.92,0.0,-0.09567,7e-05,12.82911]
[1777572016817,33.66,76209.25,0.0,-0.09565,7e-05,12.82671]
[1777572017049,33.66,76209.14,0.0,-0.09565,7e-05,12.82727]
[1777572017871,33.66,76209.14,0.0,-0.09565,7e-05,12.82727]
[1777572018166,33.66,76209.14,0.0,-0.09565,7e-05,12.82727]
[1777572018056,33.66,76222.68,0.0,-0.09475,7e-05,12.74023]
[1777572018599,33.66,76222.68,0.0,-0.09475,7e-05,12.74023]
[1777572018945,33.66,76222.68,0.0,-0.09475,7e-05,12.74023]
[1777572019063,33.66,76227.12,0.0,-0.09446,7e-05,12.71177]
[1777572019540,33.66,76227.12,0.0,-0.09446,7e-05,12.71177]
[1777572019863,33.66,76227.12,0.0,-0.09446,7e-05,12.71177]
[1777572020244,33.66,76227.12,0.0,-0.09446,7e-05,12.71177]
[1777572020076,33.66,76228.72,0.0,-0.09435,7e-05,12.70155]
[1777572020341,33.66,76228.72,0.0,-0.09435,7e-05,12.70155]
[1777572020509,33.66,76228.72,0.0,-0.09435,7e-05,12.70155]
[1777572020906,33.66,76228.72,0.0,-0.09435,7e-05,12.70155]
[1777572021077,33.66,76237.04,0.0,-0.0938,7e-05,12.64838]
[1777572023127,33.66,76238.92,0.0,-0.09368,7e-05,12.63649]
[1777572023925,33.66,76239.15,0.0,-0.09367,7e-05,12.63527]
[1777572023943,33.66,76239.15,0.0,-0.09367,7e-05,12.63527]
[1777572024035,33.66,76239.15,0.0,-0.09367,7e-05,12.63527]
[1777572024251,33.66,76241.63,0.0,-0.09351,7e-05,12.61957]
[1777572025881,33.66,76241.63,0.0,-0.09351,7e-05,12.61957]
[1777572026614,33.66,76245.1,0.0,-0.09328,7e-05,12.59758]
[1777572027258,33.66,76246.79,0.0,-0.09317,7e-05,12.58721]
[1777572031656,33.66,76253.23,0.0,-0.09272,7e-05,12.54227]
[1777572033852,33.66,76258.21,0.0,-0.0924,7e-05,12.51043]
[1777572034031,33.66,76258.21,0.0,-0.0924,7e-05,12.51043]
[1777572034170,33.66,76260.65,0.0,-0.09224,7e-05,12.49488]
[1777572034582,33.66,76260.65,0.0,-0.09224,7e-05,12.49488]
[1777572034684,33.66,76260.65,0.0,-0.09224,7e-05,12.49488]
[1777572036024,33.66,76261.88,0.0,-0.09216,6e-05,12.48706]
[1777572036182,33.66,76271.37,0.0,-0.09154,6e-05,12.4268]
[1777572041219,33.66,76265.91,0.0,-0.0919,6e-05,12.46178]
[1777572046253,33.66,76267.45,0.0,-0.0918,6e-05,12.4521]
[1777572048709,33.66,76271.71,0.0,-0.09153,6e-05,12.42522]
[1777572048806,33.66,76271.71,0.0,-0.09153,6e-05,12.42522]
[1777572052265,33.66,76277.03,0.0,-0.09119,6e-05,12.3919]
[1777572052296,33.66,76277.03,0.0,-0.09119,6e-05,12.3919]
[1777572053301,33.66,76278.59,0.0,-0.09109,6e-05,12.38231]
[1777572054787,33.66,76279.26,0.0,-0.09105,6e-05,12.37822]
[1777572054824,33.66,76279.26,0.0,-0.09105,6e-05,12.37822]
[1777572054929,33.66,76279.26,0.0,-0.09105,6e-05,12.37822]
[1777572055022,33.66,76279.26,0.0,-0.09105,6e-05,12.37822]
[1777572055147,33.66,76279.26,0.0,-0.09105,6e-05,12.37822]
[1777572055238,33.66,76279.26,0.0,-0.09105,6e-05,12.37822]
[1777572055506,33.66,76282.03,0.0,-0.09087,6e-05,12.36069]
[1777572055603,33.66,76298.47,0.0,-0.08982,6e-05,12.25687]
[1777572056515,33.66,76298.47,0.0,-0.08982,6e-05,12.25687]
[1777572056529,33.66,76298.47,0.0,-0.08982,6e-05,12.25687]
[1777572056603,33.66,76298.47,0.0,-0.08982,6e-05,12.25687]
[1777572056983,33.66,76298.47,0.0,-0.08982,6e-05,12.25687]
[1777572057214,33.66,76298.47,0.0,-0.08982,6e-05,12.25687]
[1777572057274,33.66,76304.8,0.0,-0.08942,6e-05,12.21749]
[1777572057560,33.66,76304.8,0.0,-0.08942,6e-05,12.21749]
[1777572058062,33.66,76304.8,0.0,-0.08942,6e-05,12.21749]
[1777572058090,33.66,76307.37,0.0,-0.08926,6e-05,12.20171]
[1777572058463,33.66,76307.37,0.0,-0.08926,6e-05,12.20171]
[1777572058689,33.66,76307.37,0.0,-0.08926,6e-05,12.20171]
[1777572059202,33.66,76307.37,0.0,-0.08926,6e-05,12.20171]
[1777572059483,33.66,76308.67,0.0,-0.08918,6e-05,12.19356]
[1777572059491,33.66,76308.67,0.0,-0.08918,6e-05,12.19356]
[1777572059556,33.66,76308.21,0.0,-0.08921,6e-05,12.1965]
[1777572063040,33.66,76307.57,0.0,-0.08925,6e-05,12.2006]
[1777572063084,33.66,76307.57,0.0,-0.08925,6e-05,12.2006]
[1777572063140,33.66,76313.03,0.0,-0.0889,6e-05,12.16631]
[1777572064312,33.66,76313.03,0.0,-0.0889,6e-05,12.16631]
[1777572065027,33.66,76313.03,0.0,-0.08891,6e-05,12.1664]
[1777572065065,33.66,76320.99,0.0,-0.0884,6e-05,12.11656]
[1777572066546,33.66,76321.33,0.0,-0.08838,6e-05,12.11459]
[1777572066614,33.66,76321.55,0.0,-0.08837,6e-05,12.11338]
[1777572072719,33.66,76320.77,0.0,-0.08843,6e-05,12.11923]
[1777572078482,33.67,76313.77,0.0,-0.0889,6e-05,12.16601]
[1777572080337,33.67,76313.77,0.0,-0.0889,6e-05,12.16601]
[1777572081041,33.67,76310.84,0.0,-0.08909,6e-05,12.18483]
[1777572081122,33.67,76310.84,0.0,-0.08909,6e-05,12.18483]
[1777572081193,33.67,76310.49,0.0,-0.08912,6e-05,12.18742]
[1777572083815,33.67,76300.12,0.0,-0.08978,6e-05,12.25337]
[1777572084542,33.67,76302.44,0.0,-0.08964,6e-05,12.23939]
[1777572086651,33.67,76302.63,0.0,-0.08963,6e-05,12.23851]
[1777572092863,33.68,76299.73,0.0,-0.08982,6e-05,12.25559]
[1777572098622,33.68,76301.31,0.0,-0.08973,6e-05,12.24748]
[1777572103657,33.68,76302.67,0.0,-0.08966,6e-05,12.24049]
[1777572107561,33.68,76304.49,0.0,-0.08956,6e-05,12.22997]
[1777572107990,33.68,76304.49,0.0,-0.08956,6e-05,12.22997]
[1777572108705,33.68,76303.41,0.0,-0.08963,6e-05,12.23708]
[1777572109349,33.68,76303.41,0.0,-0.08963,6e-05,12.23708]
[1777572111632,33.68,76306.03,0.0,-0.08947,6e-05,12.22155]
[1777572116748,33.69,76306.32,0.0,-0.08947,6e-05,12.22169]
[1777572122264,33.69,76308.52,0.0,-0.08934,6e-05,12.20918]
[1777572122383,33.69,76308.52,0.0,-0.08934,6e-05,12.20918]
[1777572123401,33.69,76319.96,0.0,-0.08863,6e-05,12.1381]
[1777572123756,33.69,76319.96,0.0,-0.08863,6e-05,12.1381]
[1777572123842,33.69,76323.35,0.0,-0.08842,6e-05,12.11693]
[1777572124483,33.69,76323.35,0.0,-0.08842,6e-05,12.11693]
[1777572125361,33.69,76326.43,0.0,-0.08822,6e-05,12.09787]
[1777572128711,33.69,76323.99,0.0,-0.08838,6e-05,12.11327]
[1777572130473,33.69,76314.55,0.0,-0.08898,6e-05,12.17309]
[1777572131227,33.69,76314.55,0.0,-0.08898,6e-05,12.17309]
[1777572131326,33.69,76314.55,0.0,-0.08898,6e-05,12.17309]
[1777572131490,33.69,76315.23,0.0,-0.08895,6e-05,12.16962]
[1777572134059,33.69,76323.99,0.0,-0.08839,6e-05,12.11476]
[1777572134932,33.69,76324.17,0.0,-0.08838,6e-05,12.11374]
[1777572140200,33.7,76320.91,0.0,-0.08859,6e-05,12.13475]
[1777572144759,33.7,76323.57,0.0,-0.08843,6e-05,12.11842]
[1777572150271,33.7,76322.61,0.0,-0.0885,6e-05,12.12582]
[1777572156021,33.7,76320.37,0.0,-0.08864,6e-05,12.1383]
[1777572161056,33.7,76318.52,0.0,-0.08877,6e-05,12.15106]
[1777572166091,33.71,76308.93,0.0,-0.08939,6e-05,12.21319]
[1777572171126,33.71,76308.96,0.0,-0.08941,6e-05,12.21479]
[1777572176161,33.71,76311.78,0.0,-0.08925,6e-05,12.19883]
[1777572181197,33.71,76311.84,0.0,-0.08926,6e-05,12.20035]
[1777572186230,33.72,76307.75,0.0,-0.08954,6e-05,12.22781]
[1777572191266,33.72,76314.26,0.0,-0.08915,6e-05,12.18876]
[1777572192697,33.72,76314.78,0.0,-0.08912,6e-05,12.1859]
[1777572193529,33.72,76315.23,0.0,-0.08909,6e-05,12.18311]
[1777572193570,33.72,76315.23,0.0,-0.08909,6e-05,12.18311]
[1777572194085,33.72,76315.23,0.0,-0.08909,6e-05,12.18311]
[1777572199322,33.72,76321.11,0.0,-0.08872,6e-05,12.14694]
[1777572204356,33.73,76320.34,0.0,-0.0888,6e-05,12.15438]
[1777572209392,33.73,76319.5,0.0,-0.08887,6e-05,12.16125]
[1777572214430,33.73,76327.43,0.0,-0.08836,6e-05,12.10969]
[1777572214664,33.73,76327.43,0.0,-0.08836,6e-05,12.10969]
[1777572216132,33.73,76328.67,0.0,-0.08828,6e-05,12.10202]
[1777572218275,33.73,76326.83,0.0,-0.0884,6e-05,12.11367]
[1777572223491,33.73,76326.01,0.0,-0.08846,6e-05,12.11908]
[1777572228525,33.73,76326.03,0.0,-0.08846,6e-05,12.11914]
[1777572230701,33.73,76326.15,0.0,-0.08845,6e-05,12.11842]
[1777572230782,33.73,76330.3,0.0,-0.08819,6e-05,12.09249]
[1777572232906,33.73,76334.68,0.0,-0.08792,6e-05,12.06519]
[1777572232913,33.73,76333.21,0.0,-0.08801,6e-05,12.07449]
[1777572233881,33.73,76333.21,0.0,-0.08801,6e-05,12.07449]
[1777572236035,33.73,76334.05,0.0,-0.08796,6e-05,12.06945]
[1777572236873,33.73,76334.13,0.0,-0.08795,6e-05,12.06904]
[1777572240867,33.73,76332.71,0.0,-0.08805,6e-05,12.07832]
[1777572240990,33.73,76332.71,0.0,-0.08805,6e-05,12.07832]
[1777572241038,33.73,76332.71,0.0,-0.08805,6e-05,12.07832]
[1777572241068,33.73,76330.64,0.0,-0.08818,6e-05,12.09136]
[1777572241877,33.73,76330.64,0.0,-0.08818,6e-05,12.09136]
[1777572241919,33.73,76322.62,0.0,-0.08869,6e-05,12.14201]
[1777572243966,33.73,76320.48,0.0,-0.08883,6e-05,12.15615]
[1777572245667,33.74,76318.69,0.0,-0.08894,6e-05,12.1677]
[1777572247712,33.74,76313.85,0.0,-0.08926,6e-05,12.19864]
[1777572247950,33.74,76313.85,0.0,-0.08926,6e-05,12.19864]
[1777572253701,33.74,76308.82,0.0,-0.08959,6e-05,12.23184]
[1777572258735,33.74,76306.56,0.0,-0.08975,6e-05,12.24722]
[1777572260710,33.74,76306.71,0.0,-0.08974,6e-05,12.2467]
[1777572261899,33.74,76307.01,0.0,-0.08972,6e-05,12.24482]
[1777572262548,33.74,76307.32,0.0,-0.0897,6e-05,12.24309]
[1777572264423,33.74,76307.32,0.0,-0.08971,6e-05,12.24332]
[1777572267878,33.74,76307.28,0.0,-0.08972,6e-05,12.24449]
[1777572271470,33.74,76296.0,0.0,-0.09044,6e-05,12.31602]
[1777572272146,33.74,76295.49,0.0,-0.09045,6e-05,12.31609]
[1777572272238,33.74,76295.49,0.0,-0.09045,6e-05,12.31609]
[1777572272298,33.74,76295.49,0.0,-0.09045,6e-05,12.31609]
[1777572272362,33.74,76295.49,0.0,-0.09045,6e-05,12.31609]
[1777572272370,33.74,76293.86,0.0,-0.09056,6e-05,12.32649]
[1777572273456,33.74,76293.86,0.0,-0.09056,6e-05,12.32649]
[1777572274154,33.74,76293.86,0.0,-0.09056,6e-05,12.32661]
[1777572274177,33.74,76279.3,0.0,-0.0915,6e-05,12.4186]
[1777572274787,33.74,76279.3,0.0,-0.0915,6e-05,12.4186]
[1777572275516,33.74,76279.3,0.0,-0.0915,6e-05,12.4186]
[1777572276823,33.74,76279.56,0.0,-0.09148,6e-05,12.41693]
[1777572277528,33.74,76279.56,0.0,-0.09148,6e-05,12.41693]
[1777572277869,33.75,76287.54,0.0,-0.09097,6e-05,12.36662]
[1777572278645,33.75,76287.54,0.0,-0.09097,6e-05,12.36662]
[1777572281196,33.75,76297.0,0.0,-0.09036,6e-05,12.30716]
[1777572286931,33.75,76301.52,0.0,-0.09009,6e-05,12.27974]
[1777572291966,33.75,76298.02,0.0,-0.09032,6e-05,12.30245]
[1777572297001,33.75,76296.91,0.0,-0.09039,6e-05,12.31016]
[1777572301427,33.75,76298.06,0.0,-0.09032,6e-05,12.30335]
[1777572301756,33.75,76294.82,0.0,-0.09053,6e-05,12.32389]
[1777572302091,33.75,76294.82,0.0,-0.09053,6e-05,12.32389]
[1777572302194,33.75,76282.63,0.0,-0.09132,6e-05,12.40094]
[1777572302586,33.75,76282.63,0.0,-0.09132,6e-05,12.40094]
[1777572303051,33.75,76282.63,0.0,-0.09132,6e-05,12.40105]
[1777572303912,33.75,76282.63,0.0,-0.09132,6e-05,12.40105]
[1777572303991,33.75,76282.63,0.0,-0.09132,6e-05,12.40105]
[1777572304058,33.75,76277.88,0.0,-0.09162,6e-05,12.43108]
[1777572306039,33.75,76276.62,0.0,-0.0917,6e-05,12.43899]
[1777572307455,33.75,76277.94,0.0,-0.09162,6e-05,12.43057]
[1777572313120,33.75,76277.15,0.0,-0.09166,6e-05,12.43504]
[1777572318158,33.75,76276.89,0.0,-0.09168,6e-05,12.43625]
[1777572321909,33.75,76271.44,0.0,-0.09203,6e-05,12.47041]
[1777572322160,33.75,76271.44,0.0,-0.09203,6e-05,12.47041]
[1777572322259,33.75,76270.95,0.0,-0.09206,6e-05,12.47336]
[1777572326228,33.75,76271.79,0.0,-0.092,6e-05,12.46758]
[1777572326317,33.75,76268.94,0.0,-0.09218,6e-05,12.48549]
[1777572327014,33.75,76268.94,0.0,-0.09218,6e-05,12.48549]
[1777572328262,33.75,76268.94,0.0,-0.09218,6e-05,12.48532]
[1777572328329,33.75,76268.69,0.0,-0.09219,6e-05,12.48673]
[1777572333757,33.75,76270.02,0.0,-0.09208,6e-05,12.47415]
[1777572334268,33.74,76269.93,0.0,-0.09208,6e-05,12.47456]
[1777572338396,33.74,76264.73,0.0,-0.09241,6e-05,12.50701]
[1777572338405,33.74,76264.73,0.0,-0.09241,6e-05,12.50701]
[1777572338477,33.74,76263.33,0.0,-0.0925,7e-05,12.51571]
[1777572342021,33.74,76254.95,0.0,-0.09304,7e-05,12.56798]
[1777572342433,33.74,76254.95,0.0,-0.09304,7e-05,12.56798]
[1777572342449,33.74,76254.67,0.0,-0.09306,7e-05,12.56976]
[1777572347868,33.74,76255.82,0.0,-0.09297,7e-05,12.56101]
[1777572348543,33.74,76255.82,0.0,-0.09297,7e-05,12.56101]
[1777572349376,33.74,76255.64,0.0,-0.09298,7e-05,12.56162]
[1777572350073,33.74,76255.64,0.0,-0.09298,7e-05,12.56162]
[1777572350200,33.74,76255.64,0.0,-0.09298,7e-05,12.56162]
[1777572350380,33.74,76258.62,0.0,-0.09278,7e-05,12.54242]
[1777572354540,33.74,76267.59,0.0,-0.09219,6e-05,12.4849]
[1777572354554,33.74,76267.77,0.0,-0.09217,6e-05,12.48349]
[1777572360451,33.74,76267.67,0.0,-0.09217,6e-05,12.48342]
[1777572365486,33.74,76268.64,0.0,-0.0921,6e-05,12.47657]
[1777572370521,33.73,76268.25,0.0,-0.09212,6e-05,12.47839]
[1777572371636,33.73,76268.25,0.0,-0.09212,6e-05,12.47839]
[1777572373389,33.73,76272.79,0.0,-0.09183,6e-05,12.44938]
[1777572378602,33.73,76270.54,0.0,-0.09197,6e-05,12.4634]
[1777572383612,33.73,76277.4,0.0,-0.09152,6e-05,12.41985]
[1777572388648,33.73,76274.41,0.0,-0.09172,6e-05,12.43866]
[1777572393681,33.73,76275.37,0.0,-0.09163,6e-05,12.42913]
[1777572398717,33.73,76273.67,0.0,-0.09174,6e-05,12.4397]
[1777572401091,33.73,76274.42,0.0,-0.09169,6e-05,12.43491]
[1777572402976,33.73,76273.16,0.0,-0.09177,6e-05,12.44281]
[1777572408790,33.73,76274.77,0.0,-0.09166,6e-05,12.43229]
[1777572411743,33.73,76274.03,0.0,-0.09171,6e-05,12.43688]
[1777572416844,33.73,76274.13,0.0,-0.0917,6e-05,12.436]
[1777572420101,33.73,76273.9,0.0,-0.09172,6e-05,12.43736]
[1777572421456,33.73,76273.78,0.0,-0.09172,6e-05,12.43807]
[1777572421509,33.73,76273.78,0.0,-0.09172,6e-05,12.43807]
[1777572421525,33.73,76273.78,0.0,-0.09172,6e-05,12.43807]
[1777572421921,33.73,76272.28,0.0,-0.09182,6e-05,12.44746]
[1777572423528,33.73,76272.08,0.0,-0.09183,6e-05,12.44873]
[1777572423614,33.73,76272.08,0.0,-0.09183,6e-05,12.44873]
[1777572423625,33.73,76261.41,0.0,-0.09252,7e-05,12.51617]
[1777572425830,33.73,76263.13,0.0,-0.09241,7e-05,12.5051]
[1777572427489,33.73,76264.37,0.0,-0.09233,6e-05,12.49707]
[1777572427570,33.73,76264.37,0.0,-0.09233,6e-05,12.49707]
[1777572427586,33.73,76267.05,0.0,-0.09215,6e-05,12.47993]
[1777572432957,33.73,76266.22,0.0,-0.0922,6e-05,12.48448]
[1777572437992,33.73,76267.09,0.0,-0.09214,6e-05,12.47838]
[1777572443032,33.73,76266.45,0.0,-0.09217,6e-05,12.48187]
[1777572448066,33.73,76267.5,0.0,-0.0921,6e-05,12.47465]
[1777572453101,33.72,76263.96,0.0,-0.0923,6e-05,12.49321]
[1777572458135,33.72,76264.1,0.0,-0.09229,6e-05,12.49166]
[1777572463171,33.72,76262.87,0.0,-0.09236,7e-05,12.49877]
[1777572468206,33.72,76267.2,0.0,-0.09207,6e-05,12.47068]
[1777572469666,33.72,76267.2,0.0,-0.09207,6e-05,12.47068]
[1777572479616,33.72,76267.73,0.0,-0.09203,6e-05,12.46627]
[1777572485329,33.72,76269.06,0.0,-0.09193,6e-05,12.45705]
[1777572490362,33.72,76271.23,0.0,-0.09179,6e-05,12.44285]
[1777572495409,33.72,76260.72,0.0,-0.09247,7e-05,12.50908]
[1777572495872,33.72,76260.72,0.0,-0.09247,7e-05,12.50908]
[1777572496402,33.72,76260.72,0.0,-0.09246,7e-05,12.50899]
[1777572497409,33.72,76246.42,0.0,-0.0934,7e-05,12.59976]
[1777572498583,33.72,76246.42,0.0,-0.0934,7e-05,12.59976]
[1777572498639,33.72,76245.49,0.0,-0.09345,7e-05,12.60537]
[1777572503756,33.71,76245.4,0.0,-0.09345,7e-05,12.60464]
[1777572510500,33.71,76244.12,0.0,-0.09351,7e-05,12.61015]
[1777572510941,33.71,76244.12,0.0,-0.09351,7e-05,12.61015]
[1777572512732,33.71,76244.39,0.0,-0.09346,7e-05,12.60443]
[1777572513522,33.71,76245.1,0.0,-0.09341,7e-05,12.59956]
[1777572518556,33.71,76246.21,0.0,-0.09332,7e-05,12.59083]
[1777572522869,33.7,76245.62,0.0,-0.09335,7e-05,12.5933]
[1777572523590,33.7,76245.61,0.0,-0.09334,7e-05,12.59304]
[1777572528626,33.7,76240.94,0.0,-0.09363,7e-05,12.62105]
[1777572532699,33.7,76240.13,0.0,-0.09367,7e-05,12.62515]
[1777572532986,33.7,76243.26,0.0,-0.09346,7e-05,12.60449]
[1777572533660,33.7,76243.26,0.0,-0.09346,7e-05,12.60449]
[1777572537671,33.7,76251.35,0.0,-0.09292,7e-05,12.55207]
[1777572537719,33.7,76257.72,0.0,-0.09251,7e-05,12.51133]
[1777572542726,33.69,76259.51,0.0,-0.09238,7e-05,12.49905]
[1777572546954,33.69,76260.67,0.0,-0.0923,7e-05,12.49122]
[1777572548099,33.69,76268.18,0.0,-0.09181,6e-05,12.44351]
[1777572553809,33.69,76264.37,0.0,-0.09205,6e-05,12.46729]
[1777572558472,33.69,76271.61,0.0,-0.09158,6e-05,12.42109]
[1777572559681,33.69,76271.59,0.0,-0.09158,6e-05,12.4212]
[1777572561047,33.69,76271.59,0.0,-0.09158,6e-05,12.4212]
[1777572562572,33.69,76269.1,0.0,-0.09174,6e-05,12.43695]
[1777572567907,33.69,76266.86,0.0,-0.09189,6e-05,12.45093]
[1777572574956,33.69,76265.44,0.0,-0.09196,6e-05,12.45632]
[1777572579990,33.69,76264.7,0.0,-0.092,6e-05,12.46079]
[1777572585025,33.69,76266.04,0.0,-0.09191,6e-05,12.45215]
[1777572590060,33.69,76266.6,0.0,-0.09188,6e-05,12.44853]
[1777572594089,33.69,76252.42,0.0,-0.0928,7e-05,12.53835]
[1777572595426,33.69,76252.42,0.0,-0.0928,7e-05,12.53835]
[1777572598750,33.69,76270.64,0.0,-0.09161,6e-05,12.42251]
[1777572600997,33.69,76261.99,0.0,-0.09217,6e-05,12.47726]
[1777572601009,33.69,76261.99,0.0,-0.09217,6e-05,12.47726]
[1777572602031,33.69,76260.17,0.0,-0.09229,7e-05,12.48875]
[1777572603387,33.69,76256.26,0.0,-0.09254,7e-05,12.51352]
[1777572603431,33.69,76256.29,0.0,-0.09254,7e-05,12.51322]
[1777572604703,33.69,76256.29,0.0,-0.09254,7e-05,12.51322]
[1777572604849,33.69,76254.12,0.0,-0.09268,7e-05,12.5269]
[1777572609668,33.69,76232.67,0.0,-0.09408,7e-05,12.66258]
[1777572615236,33.68,76226.69,0.0,-0.09445,7e-05,12.69853]
[1777572620274,33.68,76222.79,0.0,-0.09468,7e-05,12.72128]
[1777572625308,33.68,76227.28,0.0,-0.09437,7e-05,12.69054]
[1777572630455,33.68,76232.07,0.0,-0.09404,7e-05,12.65844]
[1777572636386,33.67,76231.06,0.0,-0.09406,7e-05,12.65922]
[1777572641420,33.67,76229.93,0.0,-0.09411,7e-05,12.66474]
[1777572644500,33.67,76230.98,0.0,-0.09404,7e-05,12.65735]
[1777572646082,33.67,76227.63,0.0,-0.09425,7e-05,12.6781]
[1777572651492,33.66,76225.84,0.0,-0.09435,7e-05,12.68741]
[1777572656526,33.66,76236.28,0.0,-0.09365,7e-05,12.61921]
[1777572661707,33.66,76236.0,0.0,-0.09365,7e-05,12.61995]
[1777572667605,33.66,76224.23,0.0,-0.09441,7e-05,12.69279]
[1777572672922,33.65,76219.01,0.0,-0.09473,7e-05,12.72395]
[1777572678682,33.65,76215.57,0.0,-0.09494,7e-05,12.74418]
[1777572682699,33.65,76214.04,0.0,-0.09503,7e-05,12.75292]
[1777572682992,33.65,76210.76,0.0,-0.09524,7e-05,12.77325]
[1777572684684,33.65,76210.76,0.0,-0.09524,7e-05,12.77325]
[1777572684820,33.65,76210.76,0.0,-0.09524,7e-05,12.77325]
[1777572694796,33.64,76210.33,0.0,-0.09521,7e-05,12.76875]
[1777572698827,33.64,76213.58,0.0,-0.09498,7e-05,12.74653]
[1777572699835,33.64,76213.71,0.0,-0.09497,7e-05,12.74536]
[1777572700749,33.64,76213.71,0.0,-0.09497,7e-05,12.74536]
[1777572700851,33.64,76214.88,0.0,-0.09489,7e-05,12.73751]
[1777572703632,33.64,76217.33,0.0,-0.09471,7e-05,12.72082]
[1777572708897,33.63,76218.0,0.0,-0.09465,7e-05,12.71461]
[1777572713933,33.63,76219.98,0.0,-0.09451,7e-05,12.70062]
[1777572718968,33.63,76219.63,0.0,-0.09451,7e-05,12.7009]
[1777572724005,33.62,76221.82,0.0,-0.09435,7e-05,12.68517]
[1777572729037,33.62,76222.78,0.0,-0.09427,7e-05,12.67732]
[1777572734072,33.62,76223.62,0.0,-0.09419,7e-05,12.67025]
[1777572734991,33.62,76223.62,0.0,-0.09419,7e-05,12.67025]
[1777572738152,33.62,76212.65,0.0,-0.09491,7e-05,12.73899]
[1777572744106,33.61,76214.6,0.0,-0.09475,7e-05,12.72436]
[1777572746282,33.61,76219.05,0.0,-0.09445,7e-05,12.69505]
[1777572752198,33.61,76220.94,0.0,-0.09428,7e-05,12.67719]
[1777572757232,33.61,76223.07,0.0,-0.09412,7e-05,12.66191]
[1777572760453,33.61,76225.44,0.0,-0.09396,7e-05,12.64616]
[1777572763175,33.6,76225.69,0.0,-0.09394,7e-05,12.64372]
[1777572769317,33.6,76229.83,0.0,-0.09364,7e-05,12.61551]
[1777572774351,33.6,76227.86,0.0,-0.09376,7e-05,12.62692]
[1777572779632,33.6,76228.41,0.0,-0.09372,7e-05,12.62244]
[1777572785428,33.6,76229.32,0.0,-0.09364,7e-05,12.61504]
[1777572790466,33.59,76227.48,0.0,-0.09375,7e-05,12.62569]
[1777572795501,33.59,76228.64,0.0,-0.09366,7e-05,12.61712]
[1777572800535,33.59,76229.12,0.0,-0.09362,7e-05,12.61298]
[1777572805570,33.59,76228.75,0.0,-0.09363,7e-05,12.61429]
[1777572809063,33.59,76228.59,0.0,-0.09364,7e-05,12.6149]
[1777572809190,33.59,76228.59,0.0,-0.09364,7e-05,12.6149]
[1777572809426,33.59,76228.69,0.0,-0.09363,7e-05,12.61405]
[1777572809448,33.59,76228.69,0.0,-0.09363,7e-05,12.61405]
[1777572809484,33.59,76228.69,0.0,-0.09363,7e-05,12.61405]
[1777572810123,33.59,76228.69,0.0,-0.09363,7e-05,12.61405]
[1777572810126,33.59,76249.25,0.0,-0.09228,7e-05,12.48232]
[1777572810926,33.59,76249.25,0.0,-0.09228,7e-05,12.48232]
[1777572811177,33.59,76249.25,0.0,-0.09228,7e-05,12.48232]
[1777572811025,33.59,76248.41,0.0,-0.09231,7e-05,12.48437]
[1777572811741,33.59,76248.41,0.0,-0.09231,7e-05,12.48437]
[1777572811828,33.59,76249.27,0.0,-0.09226,7e-05,12.47889]
[1777572813233,33.59,76249.27,0.0,-0.09226,7e-05,12.47887]
[1777572813910,33.59,76248.45,0.0,-0.09231,7e-05,12.48409]
[1777572815212,33.59,76248.45,0.0,-0.09231,7e-05,12.48409]
[1777572815642,33.59,76248.06,0.0,-0.09233,7e-05,12.48656]
[1777572820676,33.59,76245.81,0.0,-0.09248,7e-05,12.50075]
[1777572825711,33.59,76246.75,0.0,-0.09242,7e-05,12.49458]
[1777572828753,33.59,76248.4,0.0,-0.09231,7e-05,12.48402]
[1777572829414,33.59,76247.41,0.0,-0.09237,7e-05,12.49024]
[1777572829738,33.59,76247.41,0.0,-0.09237,7e-05,12.49018]
[1777572834773,33.59,76247.6,0.0,-0.09236,7e-05,12.48868]
[1777572839809,33.58,76243.02,0.0,-0.09265,7e-05,12.51738]
[1777572844845,33.58,76245.83,0.0,-0.09246,7e-05,12.49885]
[1777572849881,33.58,76235.29,0.0,-0.09315,7e-05,12.56548]
[1777572854915,33.58,76234.46,0.0,-0.09319,7e-05,12.56972]
[1777572859950,33.58,76237.81,0.0,-0.09296,7e-05,12.54736]
[1777572864985,33.58,76237.54,0.0,-0.09297,7e-05,12.54822]
[1777572870022,33.58,76237.81,0.0,-0.09294,7e-05,12.54563]
[1777572875058,33.58,76236.75,0.0,-0.09298,7e-05,12.54812]
[1777572880092,33.57,76236.17,0.0,-0.09301,7e-05,12.55099]
[1777572886134,33.57,76235.86,0.0,-0.09302,7e-05,12.55201]
[1777572891169,33.57,76233.85,0.0,-0.09314,7e-05,12.564]
[1777572897218,33.57,76234.14,0.0,-0.09311,7e-05,12.56105]
[1777572902246,33.57,76234.56,0.0,-0.09308,7e-05,12.55745]
[1777572907281,33.57,76233.52,0.0,-0.09314,7e-05,12.5632]
[1777572912318,33.56,76231.2,0.0,-0.09328,7e-05,12.57704]
[1777572917354,33.56,76239.25,0.0,-0.09274,7e-05,12.52484]
[1777572923040,33.56,76244.08,0.0,-0.09242,7e-05,12.49369]
[1777572926683,33.56,76251.17,0.0,-0.09196,7e-05,12.44852]
[1777572927953,33.56,76251.29,0.0,-0.09195,7e-05,12.44776]
[1777572930792,33.56,76251.93,0.0,-0.09191,7e-05,12.44373]
[1777572932611,33.56,76252.64,0.0,-0.09185,7e-05,12.43598]
[1777572933470,33.56,76254.09,0.0,-0.09175,7e-05,12.42675]
[1777572933705,33.56,76254.09,0.0,-0.09175,7e-05,12.42675]
[1777572934201,33.56,76258.64,0.0,-0.09146,6e-05,12.39785]
[1777572935259,33.56,76258.64,0.0,-0.09146,6e-05,12.39785]
[1777572935319,33.56,76278.76,0.0,-0.09016,6e-05,12.2706]
[1777572935680,33.56,76278.76,0.0,-0.09016,6e-05,12.2706]
[1777572937705,33.56,76280.73,0.0,-0.09004,6e-05,12.25844]
[1777572940523,33.57,76287.74,0.0,-0.08959,6e-05,12.21434]
[1777572941084,33.57,76287.74,0.0,-0.08959,6e-05,12.21434]
[1777572946142,33.57,76294.58,0.0,-0.08918,6e-05,12.17332]
[1777572947802,33.57,76292.64,0.0,-0.08931,6e-05,12.18638]
[1777572951328,33.57,76290.16,0.0,-0.08948,6e-05,12.20315]
[1777572951914,33.57,76290.44,0.0,-0.08946,6e-05,12.20176]
[1777572952746,33.57,76297.54,0.0,-0.08902,6e-05,12.15739]
[1777572952943,33.57,76297.54,0.0,-0.08902,6e-05,12.15739]
[1777572953207,33.57,76297.54,0.0,-0.08902,6e-05,12.15739]
[1777572953304,33.57,76297.54,0.0,-0.08902,6e-05,12.15739]
[1777572953446,33.57,76303.55,0.0,-0.08864,6e-05,12.12014]
[1777572954004,33.57,76303.55,0.0,-0.08864,6e-05,12.12014]
[1777572954059,33.57,76309.89,0.0,-0.08824,6e-05,12.08027]
[1777572954783,33.57,76309.89,0.0,-0.08824,6e-05,12.08027]
[1777572954789,33.57,76309.89,0.0,-0.08824,6e-05,12.08027]
[1777572954965,33.57,76309.89,0.0,-0.08824,6e-05,12.08027]
[1777572955285,33.57,76313.9,0.0,-0.08799,6e-05,12.05552]
[1777572955534,33.57,76313.9,0.0,-0.08799,6e-05,12.05552]
[1777572957146,33.57,76313.9,0.0,-0.08799,6e-05,12.05552]
[1777572959353,33.57,76300.39,0.0,-0.08884,6e-05,12.14038]
[1777572959415,33.57,76300.39,0.0,-0.08884,6e-05,12.14038]
[1777572960013,33.57,76304.74,0.0,-0.08856,6e-05,12.11243]
[1777572960795,33.57,76306.17,0.0,-0.08847,6e-05,12.10343]
[1777572960797,33.57,76306.05,0.0,-0.08848,6e-05,12.10393]
[1777572963135,33.57,76306.05,0.0,-0.08847,6e-05,12.10368]
[1777572963201,33.57,76308.2,0.0,-0.08833,6e-05,12.08967]
[1777572963505,33.57,76308.2,0.0,-0.08833,6e-05,12.08967]
[1777572963679,33.57,76308.2,0.0,-0.08833,6e-05,12.08967]
[1777572966726,33.57,76316.14,0.0,-0.08783,6e-05,12.03949]
[1777572966766,33.57,76318.71,0.0,-0.08767,6e-05,12.02323]
[1777572972302,33.57,76323.3,0.0,-0.08737,6e-05,11.99405]
[1777572974009,33.57,76325.82,0.0,-0.08722,6e-05,11.97813]
[1777572976774,33.57,76350.0,0.0,-0.08571,6e-05,11.82728]
[1777572977751,33.57,76350.0,0.0,-0.08571,6e-05,11.82728]
[1777572980095,33.57,76348.4,0.0,-0.08581,6e-05,11.83751]
[1777572981546,33.57,76353.25,0.0,-0.08552,6e-05,11.80762]
[1777572981813,33.57,76353.56,0.0,-0.0855,6e-05,11.80587]
[1777572983726,33.57,76355.26,0.0,-0.0854,6e-05,11.79548]
[1777572984128,33.57,76355.26,0.0,-0.0854,6e-05,11.79548]
[1777572984143,33.57,76359.55,0.0,-0.08514,6e-05,11.76904]
[1777572984833,33.57,76359.55,0.0,-0.08514,6e-05,11.76904]
[1777572984877,33.57,76359.55,0.0,-0.08514,6e-05,11.76904]
[1777572986557,33.57,76366.73,0.0,-0.0847,6e-05,11.72501]
[1777572986879,33.57,76366.73,0.0,-0.0847,6e-05,11.72501]
[1777572986963,33.57,76368.79,0.0,-0.08458,6e-05,11.71258]
[1777572987708,33.57,76368.79,0.0,-0.08458,6e-05,11.71258]
[1777572988591,33.57,76372.87,0.0,-0.08433,6e-05,11.68767]
[1777572988663,33.57,76372.87,0.0,-0.08433,6e-05,11.68767]
[1777572989728,33.57,76372.87,0.0,-0.08434,6e-05,11.68805]
[1777572989735,33.57,76372.87,0.0,-0.08434,6e-05,11.68805]
[1777572989740,33.57,76372.87,0.0,-0.08434,6e-05,11.68805]
[1777572990172,33.57,76376.95,0.0,-0.08409,6e-05,11.66285]
[1777572990756,33.57,76376.95,0.0,-0.08409,6e-05,11.66285]
[1777572991426,33.57,76376.95,0.0,-0.08409,6e-05,11.66285]
[1777572991435,33.57,76376.95,0.0,-0.08409,6e-05,11.66285]
[1777572991440,33.57,76376.95,0.0,-0.08409,6e-05,11.66285]
[1777572990878,33.58,76376.95,0.0,-0.08409,6e-05,11.66335]
[1777572992419,33.58,76369.89,0.0,-0.08451,6e-05,11.70468]
[1777572997924,33.58,76375.08,0.0,-0.08422,6e-05,11.67466]
[1777573002960,33.58,76373.71,0.0,-0.08432,6e-05,11.68529]
[1777573005213,33.58,76373.88,0.0,-0.08431,6e-05,11.68466]
[1777573005389,33.59,76374.57,0.0,-0.08428,6e-05,11.68123]
[1777573006192,33.59,76374.57,0.0,-0.08428,6e-05,11.68123]
[1777573007051,33.59,76370.15,0.0,-0.08455,6e-05,11.70859]
[1777573007094,33.59,76356.76,0.0,-0.08537,6e-05,11.79206]
[1777573008462,33.59,76356.76,0.0,-0.08537,6e-05,11.79206]
[1777573010024,33.59,76356.78,0.0,-0.08538,6e-05,11.79254]
[1777573010206,33.59,76356.78,0.0,-0.08538,6e-05,11.79254]
[1777573010967,33.59,76363.37,0.0,-0.08498,6e-05,11.75185]
[1777573011320,33.59,76363.37,0.0,-0.08498,6e-05,11.75185]
[1777573011393,33.59,76385.24,0.0,-0.08364,6e-05,11.61678]
[1777573011548,33.59,76385.24,0.0,-0.08364,6e-05,11.61678]
[1777573011705,33.59,76385.24,0.0,-0.08364,6e-05,11.61678]
[1777573012300,33.59,76385.24,0.0,-0.08364,6e-05,11.61678]
[1777573012383,33.59,76406.41,0.0,-0.08237,6e-05,11.48679]
[1777573018329,33.59,76413.32,0.0,-0.08199,6e-05,11.4474]
[1777573024120,33.6,76426.47,0.0,-0.08123,6e-05,11.36967]
[1777573028014,33.6,76417.41,0.0,-0.08178,6e-05,11.42651]
[1777573028076,33.6,76417.41,0.0,-0.08178,6e-05,11.42651]
[1777573028151,33.6,76417.41,0.0,-0.08179,6e-05,11.42702]
[1777573030087,33.6,76409.85,0.0,-0.08224,6e-05,11.47364]
[1777573030315,33.6,76409.85,0.0,-0.08224,6e-05,11.47364]
[1777573030374,33.6,76413.48,0.0,-0.08203,6e-05,11.45165]
[1777573036253,33.6,76412.46,0.0,-0.0821,6e-05,11.45946]
[1777573036874,33.6,76404.33,0.0,-0.08259,6e-05,11.50961]
[1777573040062,33.61,76403.19,0.0,-0.08268,6e-05,11.5181]
[1777573040071,33.61,76403.19,0.0,-0.08268,6e-05,11.5181]
[1777573040232,33.61,76402.7,0.0,-0.08271,6e-05,11.52171]
[1777573041049,33.61,76402.7,0.0,-0.08271,6e-05,11.52171]
[1777573041675,33.61,76399.15,0.0,-0.08293,6e-05,11.54412]
[1777573042246,33.61,76395.39,0.0,-0.08316,6e-05,11.56781]
[1777573044997,33.61,76397.67,0.0,-0.08303,6e-05,11.55485]
[1777573045267,33.61,76397.16,0.0,-0.08307,6e-05,11.55853]
[1777573047059,33.61,76396.5,0.0,-0.08311,6e-05,11.56313]
[1777573047281,33.61,76397.78,0.0,-0.08304,6e-05,11.5558]
[1777573048833,33.61,76396.32,0.0,-0.08314,6e-05,11.56532]
[1777573051490,33.62,76400.5,0.0,-0.08289,6e-05,11.54071]
[1777573052315,33.62,76398.2,0.0,-0.08302,6e-05,11.55274]
[1777573054355,33.62,76398.81,0.0,-0.08299,6e-05,11.54954]
[1777573060373,33.62,76398.58,0.0,-0.08304,6e-05,11.55486]
[1777573065408,33.63,76399.37,0.0,-0.08302,6e-05,11.55274]
[1777573066926,33.63,76401.68,0.0,-0.08288,6e-05,11.53869]
[1777573066932,33.63,76401.68,0.0,-0.08288,6e-05,11.53869]
[1777573066984,33.63,76401.68,0.0,-0.08288,6e-05,11.53869]
[1777573067025,33.63,76401.68,0.0,-0.08288,6e-05,11.53869]
[1777573067311,33.63,76401.68,0.0,-0.08288,6e-05,11.53869]
[1777573067402,33.63,76401.68,0.0,-0.08288,6e-05,11.53869]
[1777573067444,33.63,76404.96,0.0,-0.08269,6e-05,11.51872]
[1777573069011,33.63,76407.22,0.0,-0.08256,6e-05,11.50504]
[1777573069027,33.63,76407.22,0.0,-0.08256,6e-05,11.50504]
[1777573070978,33.63,76410.91,0.0,-0.08234,6e-05,11.48282]
[1777573076485,33.63,76417.78,0.0,-0.08195,6e-05,11.44247]
[1777573081524,33.63,76420.24,0.0,-0.08181,6e-05,11.42913]
[1777573086123,33.64,76421.43,0.0,-0.08175,6e-05,11.42294]
[1777573087685,33.64,76412.07,0.0,-0.08232,6e-05,11.4809]
[1777573088345,33.64,76412.07,0.0,-0.08232,6e-05,11.4809]
[1777573088422,33.64,76412.07,0.0,-0.08232,6e-05,11.4809]
[1777573088918,33.64,76413.99,0.0,-0.08221,6e-05,11.46969]
[1777573095241,33.64,76405.46,0.0,-0.08272,6e-05,11.52171]
[1777573100670,33.64,76399.88,0.0,-0.08304,6e-05,11.55461]
[1777573105999,33.63,76401.71,0.0,-0.08291,6e-05,11.54153]
[1777573111151,33.63,76404.51,0.0,-0.08274,6e-05,11.52357]
[1777573115945,33.63,76410.0,0.0,-0.08238,6e-05,11.48566]
[1777573116046,33.63,76412.42,0.0,-0.08223,6e-05,11.47049]
[1777573121826,33.63,76415.25,0.0,-0.08205,6e-05,11.45253]
[1777573123480,33.63,76415.25,0.0,-0.08205,6e-05,11.45253]
[1777573123581,33.63,76414.14,0.0,-0.08212,6e-05,11.45909]
[1777573123667,33.63,76414.14,0.0,-0.08212,6e-05,11.45909]
[1777573127755,33.63,76404.34,0.0,-0.0827,6e-05,11.51865]
[1777573132901,33.63,76404.62,0.0,-0.08267,6e-05,11.51549]
[1777573137940,33.62,76400.48,0.0,-0.0829,6e-05,11.53937]
[1777573140632,33.62,76401.06,0.0,-0.08286,6e-05,11.53524]
[1777573141967,33.62,76398.5,0.0,-0.08301,6e-05,11.55065]
[1777573143412,33.62,76392.07,0.0,-0.0834,6e-05,11.58984]
[1777573143980,33.62,76392.69,0.0,-0.08336,6e-05,11.58565]
[1777573144801,33.62,76391.84,0.0,-0.08341,6e-05,11.59052]
[1777573150028,33.62,76395.93,0.0,-0.08314,6e-05,11.56373]
[1777573152340,33.62,76395.51,0.0,-0.08317,6e-05,11.56598]
[1777573155766,33.62,76384.38,0.0,-0.08383,6e-05,11.63387]
[1777573157467,33.62,76383.05,0.0,-0.08391,6e-05,11.64209]
[1777573157613,33.62,76383.05,0.0,-0.08391,6e-05,11.64209]
[1777573157896,33.62,76381.62,0.0,-0.084,6e-05,11.65093]
[1777573158390,33.62,76381.62,0.0,-0.084,6e-05,11.65093]
[1777573159269,33.62,76379.96,0.0,-0.0841,6e-05,11.66117]
[1777573161684,33.61,76378.62,0.0,-0.08417,6e-05,11.66849]
[1777573161886,33.61,76378.62,0.0,-0.08417,6e-05,11.66849]
[1777573163798,33.61,76371.41,0.0,-0.0846,6e-05,11.71205]
[1777573165900,33.61,76368.09,0.0,-0.08481,6e-05,11.73315]
[1777573167122,33.61,76373.63,0.0,-0.08447,6e-05,11.69914]
[1777573167543,33.61,76373.63,0.0,-0.08447,6e-05,11.69914]
[1777573169102,33.62,76377.03,0.0,-0.08427,6e-05,11.6788]
[1777573169284,33.62,76377.03,0.0,-0.08427,6e-05,11.6788]
[1777573170372,33.62,76381.97,0.0,-0.08397,6e-05,11.64829]
[1777573176491,33.62,76379.62,0.0,-0.0841,6e-05,11.65974]
[1777573182249,33.62,76377.52,0.0,-0.08422,6e-05,11.67262]
[1777573187283,33.62,76380.11,0.0,-0.08407,6e-05,11.65649]
[1777573190371,33.62,76380.97,0.0,-0.08401,6e-05,11.65117]
[1777573195142,33.62,76377.31,0.0,-0.08425,6e-05,11.67491]
[1777573200376,33.62,76379.61,0.0,-0.08413,6e-05,11.66293]
[1777573205411,33.62,76380.67,0.0,-0.08408,6e-05,11.65829]
[1777573210446,33.63,76386.87,0.0,-0.08372,6e-05,11.62196]
[1777573215483,33.63,76388.46,0.0,-0.08365,6e-05,11.61438]
[1777573216230,33.63,76388.46,0.0,-0.08365,6e-05,11.61438]
[1777573216488,33.63,76389.15,0.0,-0.08361,6e-05,11.61018]
[1777573217014,33.63,76389.15,0.0,-0.08361,6e-05,11.61018]
[1777573217495,33.63,76389.52,0.0,-0.08359,6e-05,11.60797]
[1777573222530,33.63,76385.98,0.0,-0.0838,6e-05,11.63004]
[1777573227566,33.63,76388.36,0.0,-0.08366,6e-05,11.61558]
[1777573232600,33.63,76388.06,0.0,-0.08366,6e-05,11.61449]
[1777573237636,33.63,76390.35,0.0,-0.08353,6e-05,11.60083]
[1777573242671,33.63,76393.68,0.0,-0.08333,6e-05,11.58078]
[1777573247705,33.63,76392.04,0.0,-0.08344,6e-05,11.59143]
[1777573252740,33.63,76387.42,0.0,-0.08372,6e-05,11.62026]
[1777573257776,33.63,76382.59,0.0,-0.08401,6e-05,11.65025]
[1777573260436,33.63,76382.75,0.0,-0.084,6e-05,11.64928]
[1777573262970,33.63,76378.01,0.0,-0.08429,6e-05,11.67858]
[1777573262979,33.63,76374.71,0.0,-0.08449,6e-05,11.69894]
[1777573264998,33.63,76374.71,0.0,-0.08449,6e-05,11.69887]
[1777573265394,33.63,76374.71,0.0,-0.08449,6e-05,11.69887]
[1777573265711,33.63,76374.71,0.0,-0.08449,6e-05,11.69887]
[1777573266253,33.64,76371.77,0.0,-0.08468,6e-05,11.71771]
[1777573271382,33.64,76365.05,0.0,-0.0851,6e-05,11.7605]
[1777573271470,33.64,76367.43,0.0,-0.08496,6e-05,11.74622]
[1777573274068,33.64,76367.61,0.0,-0.08495,6e-05,11.74535]
[1777573274162,33.64,76373.31,0.0,-0.0846,6e-05,11.71032]
[1777573274854,33.64,76373.31,0.0,-0.0846,6e-05,11.71032]
[1777573274905,33.64,76373.31,0.0,-0.08461,6e-05,11.7106]
[1777573277063,33.64,76368.85,0.0,-0.08488,6e-05,11.73849]
[1777573277164,33.64,76368.76,0.0,-0.08489,6e-05,11.73954]
[1777573277811,33.64,76368.76,0.0,-0.08489,6e-05,11.73954]
[1777573278491,33.64,76368.76,0.0,-0.08489,6e-05,11.73954]
[1777573287992,33.64,76364.58,0.0,-0.08515,6e-05,11.766]
[1777573293258,33.64,76363.05,0.0,-0.08524,6e-05,11.77307]
[1777573293268,33.64,76363.05,0.0,-0.08524,6e-05,11.77307]
[1777573293270,33.64,76363.05,0.0,-0.08524,6e-05,11.77307]
[1777573293359,33.64,76356.64,0.0,-0.08563,6e-05,11.81319]
[1777573294103,33.64,76356.64,0.0,-0.08563,6e-05,11.81319]
[1777573294212,33.64,76356.64,0.0,-0.08563,6e-05,11.81319]
[1777573294275,33.64,76358.39,0.0,-0.08553,6e-05,11.80248]
[1777573300077,33.64,76361.23,0.0,-0.08536,6e-05,11.78571]
[1777573305112,33.65,76364.14,0.0,-0.08519,6e-05,11.76854]
[1777573310147,33.65,76363.53,0.0,-0.08524,6e-05,11.77333]
[1777573315182,33.65,76367.17,0.0,-0.08502,6e-05,11.7517]
[1777573316565,33.65,76367.17,0.0,-0.08502,6e-05,11.7517]
[1777573316779,33.65,76367.17,0.0,-0.08502,6e-05,11.7517]
[1777573316788,33.65,76368.39,0.0,-0.08495,6e-05,11.74434]
[1777573318587,33.65,76370.35,0.0,-0.08483,6e-05,11.73241]
[1777573318646,33.65,76370.45,0.0,-0.08483,6e-05,11.732]
[1777573319116,33.65,76370.45,0.0,-0.08483,6e-05,11.732]
[1777573319210,33.65,76370.45,0.0,-0.08483,6e-05,11.73222]
[1777573324245,33.65,76369.65,0.0,-0.08489,6e-05,11.73811]
[1777573329280,33.65,76370.27,0.0,-0.08486,6e-05,11.73518]
[1777573334314,33.65,76372.13,0.0,-0.08476,6e-05,11.72462]
[1777573339349,33.66,76374.86,0.0,-0.0846,6e-05,11.70874]
[1777573340969,33.66,76377.13,0.0,-0.08446,6e-05,11.69492]
[1777573342158,33.66,76378.52,0.0,-0.08438,6e-05,11.68657]
[1777573342371,33.66,76385.14,0.0,-0.08398,6e-05,11.64558]
[1777573342836,33.66,76385.14,0.0,-0.08398,6e-05,11.64558]
[1777573343379,33.66,76389.26,0.0,-0.08372,6e-05,11.6201]
[1777573348413,33.66,76389.19,0.0,-0.08373,6e-05,11.62029]
[1777573350383,33.66,76390.67,0.0,-0.08364,6e-05,11.61114]
[1777573350483,33.66,76392.65,0.0,-0.08352,6e-05,11.59892]
[1777573352031,33.66,76392.65,0.0,-0.0835,6e-05,11.59566]
[1777573352441,33.66,76391.1,0.0,-0.08359,6e-05,11.60519]
[1777573352854,33.66,76391.1,0.0,-0.08359,6e-05,11.60519]
[1777573353448,33.66,76391.34,0.0,-0.08358,6e-05,11.60369]
[1777573358482,33.66,76389.71,0.0,-0.08367,6e-05,11.61371]
[1777573360308,33.66,76389.37,0.0,-0.08369,6e-05,11.61578]
[1777573360497,33.66,76389.81,0.0,-0.08367,6e-05,11.61306]
[1777573365533,33.66,76391.07,0.0,-0.08359,6e-05,11.60527]
[1777573370569,33.66,76394.93,0.0,-0.08336,6e-05,11.58166]
[1777573375602,33.66,76392.86,0.0,-0.08349,6e-05,11.59463]
[1777573380639,33.66,76390.03,0.0,-0.08366,6e-05,11.61218]
[1777573384401,33.66,76387.17,0.0,-0.08383,6e-05,11.62981]
[1777573389702,33.66,76386.61,0.0,-0.08387,6e-05,11.63321]
[1777573394736,33.66,76388.36,0.0,-0.08376,6e-05,11.62244]
[1777573399770,33.66,76386.62,0.0,-0.08386,6e-05,11.63316]
[1777573404806,33.66,76388.08,0.0,-0.08378,6e-05,11.6242]
[1777573409841,33.66,76380.87,0.0,-0.08421,6e-05,11.66862]
[1777573410811,33.66,76380.87,0.0,-0.08421,6e-05,11.66862]
[1777573410884,33.66,76376.85,0.0,-0.08446,6e-05,11.69338]
[1777573411572,33.66,76376.85,0.0,-0.08446,6e-05,11.69338]
[1777573411855,33.66,76376.85,0.0,-0.08444,6e-05,11.69006]
[1777573412024,33.66,76376.85,0.0,-0.08444,6e-05,11.69006]
[1777573412037,33.66,76376.85,0.0,-0.08444,6e-05,11.69006]
[1777573412186,33.66,76376.85,0.0,-0.08444,6e-05,11.69006]
[1777573412862,33.66,76377.03,0.0,-0.08443,6e-05,11.68885]
[1777573413681,33.66,76377.03,0.0,-0.08443,6e-05,11.68885]
[1777573413869,33.66,76377.51,0.0,-0.0844,6e-05,11.68579]
[1777573417005,33.66,76380.42,0.0,-0.08422,6e-05,11.66756]
[1777573417016,33.66,76380.42,0.0,-0.08422,6e-05,11.66756]
[1777573417897,33.66,76379.34,0.0,-0.08428,6e-05,11.67415]
[1777573422931,33.65,76381.17,0.0,-0.08417,6e-05,11.66247]
[1777573428262,33.65,76380.41,0.0,-0.08421,6e-05,11.66665]
[1777573434861,33.65,76382.94,0.0,-0.08405,6e-05,11.65069]
[1777573440811,33.65,76379.2,0.0,-0.08427,6e-05,11.67352]
[1777573440834,33.65,76379.2,0.0,-0.08427,6e-05,11.67352]
[1777573440893,33.65,76372.4,0.0,-0.08469,6e-05,11.71544]
[1777573441521,33.65,76372.4,0.0,-0.08469,6e-05,11.71544]
[1777573442407,33.65,76373.0,0.0,-0.08465,6e-05,11.71163]
[1777573442742,33.65,76372.08,0.0,-0.08471,6e-05,11.71722]
[1777573444033,33.65,76372.08,0.0,-0.08471,6e-05,11.71722]
[1777573444459,33.65,76372.08,0.0,-0.08471,6e-05,11.71722]
[1777573450443,33.65,76372.62,0.0,-0.08467,6e-05,11.71309]
[1777573450472,33.65,76376.3,0.0,-0.08444,6e-05,11.69011]
[1777573451127,33.65,76376.3,0.0,-0.08444,6e-05,11.69011]
[1777573451767,33.65,76376.3,0.0,-0.08444,6e-05,11.69011]
[1777573452216,33.65,76376.83,0.0,-0.08441,6e-05,11.68672]
[1777573452229,33.65,76377.35,0.0,-0.08437,6e-05,11.68351]
[1777573453475,33.65,76377.35,0.0,-0.08437,6e-05,11.68351]
[1777573453571,33.65,76377.59,0.0,-0.08436,6e-05,11.68181]
[1777573454036,33.65,76377.59,0.0,-0.08436,6e-05,11.68181]
[1777573454547,33.65,76376.52,0.0,-0.08442,6e-05,11.68831]
[1777573455450,33.65,76376.52,0.0,-0.08442,6e-05,11.68831]
[1777573455521,33.65,76375.35,0.0,-0.08449,6e-05,11.69542]
[1777573461002,33.65,76374.27,0.0,-0.08455,6e-05,11.70148]
[1777573461023,33.65,76374.27,0.0,-0.08455,6e-05,11.70148]
[1777573461203,33.65,76374.45,0.0,-0.08454,6e-05,11.70021]
[1777573464528,33.65,76376.1,0.0,-0.08443,6e-05,11.6897]
[1777573464732,33.65,76376.1,0.0,-0.08443,6e-05,11.6897]
[1777573464791,33.65,76376.88,0.0,-0.08438,6e-05,11.68458]
[1777573466758,33.65,76377.11,0.0,-0.08437,6e-05,11.68316]
[1777573466847,33.65,76376.72,0.0,-0.08439,6e-05,11.68527]
[1777573472275,33.65,76377.33,0.0,-0.08433,6e-05,11.67747]
[1777573473032,33.65,76377.33,0.0,-0.08433,6e-05,11.67747]
[1777573473048,33.65,76377.33,0.0,-0.08433,6e-05,11.67747]
[1777573473283,33.65,76382.1,0.0,-0.08403,6e-05,11.64788]
[1777573475186,33.65,76384.3,0.0,-0.0839,6e-05,11.6342]
[1777573475296,33.65,76382.3,0.0,-0.08402,6e-05,11.64645]
[1777573480357,33.64,76382.04,0.0,-0.08403,6e-05,11.64747]
[1777573480935,33.64,76382.04,0.0,-0.08403,6e-05,11.64747]
[1777573480971,33.64,76382.36,0.0,-0.08401,6e-05,11.64538]
[1777573484511,33.64,76382.34,0.0,-0.08401,6e-05,11.64515]
[1777573484984,33.64,76384.78,0.0,-0.08386,6e-05,11.62999]
[1777573485366,33.64,76384.78,0.0,-0.08386,6e-05,11.62989]
[1777573490401,33.64,76383.48,0.0,-0.08393,6e-05,11.63735]
[1777573495437,33.64,76383.61,0.0,-0.08392,6e-05,11.63596]
[1777573499199,33.64,76383.18,0.0,-0.08394,6e-05,11.63825]
[1777573499465,33.64,76383.18,0.0,-0.08394,6e-05,11.63812]
[1777573500781,33.64,76383.18,0.0,-0.08394,6e-05,11.63812]
[1777573501256,33.64,76384.35,0.0,-0.08387,6e-05,11.63079]
[1777573501589,33.64,76384.35,0.0,-0.08387,6e-05,11.63079]
[1777573502842,33.64,76377.05,0.0,-0.08431,6e-05,11.67571]
[1777573502853,33.64,76377.05,0.0,-0.08431,6e-05,11.67571]
[1777573502895,33.64,76370.56,0.0,-0.0847,6e-05,11.71565]
[1777573505034,33.64,76368.61,0.0,-0.08483,6e-05,11.72803]
[1777573505082,33.64,76368.61,0.0,-0.08483,6e-05,11.72803]
[1777573505655,33.64,76368.61,0.0,-0.08483,6e-05,11.72803]
[1777573505755,33.64,76368.61,0.0,-0.08483,6e-05,11.72803]
[1777573505766,33.64,76355.64,0.0,-0.08562,6e-05,11.80858]
[1777573506407,33.64,76355.64,0.0,-0.08562,6e-05,11.80858]
[1777573506964,33.64,76355.64,0.0,-0.08562,6e-05,11.80858]
[1777573507390,33.64,76355.64,0.0,-0.08562,6e-05,11.80861]
[1777573507424,33.64,76355.64,0.0,-0.08562,6e-05,11.80861]
[1777573507887,33.64,76355.64,0.0,-0.08562,6e-05,11.80861]
[1777573507974,33.64,76341.21,0.0,-0.08652,6e-05,11.89833]
[1777573508965,33.64,76341.21,0.0,-0.08652,6e-05,11.89833]
[1777573509432,33.64,76340.22,0.0,-0.08658,6e-05,11.90447]
[1777573509526,33.64,76340.22,0.0,-0.08658,6e-05,11.90447]
[1777573509620,33.64,76333.03,0.0,-0.08702,6e-05,11.94922]
[1777573515580,33.64,76320.62,0.0,-0.08779,6e-05,12.02555]
[1777573517928,33.64,76321.08,0.0,-0.08776,6e-05,12.0224]
[1777573517965,33.64,76317.96,0.0,-0.08795,6e-05,12.04168]
[1777573523355,33.64,76313.67,0.0,-0.08821,6e-05,12.06706]
[1777573523996,33.64,76313.67,0.0,-0.08821,6e-05,12.06706]
[1777573523636,33.64,76314.88,0.0,-0.08813,6e-05,12.05916]
[1777573524928,33.64,76314.88,0.0,-0.08813,6e-05,12.05916]
[1777573530688,33.63,76303.11,0.0,-0.08885,6e-05,12.13078]
[1777573531353,33.63,76303.11,0.0,-0.08885,6e-05,12.13078]
[1777573531693,33.63,76302.13,0.0,-0.08889,6e-05,12.13326]
[1777573532058,33.63,76302.13,0.0,-0.08889,6e-05,12.13326]
[1777573533515,33.63,76299.32,0.0,-0.08906,6e-05,12.15052]
[1777573534246,33.63,76292.48,0.0,-0.0895,6e-05,12.19358]
[1777573537355,33.63,76287.01,0.0,-0.08983,6e-05,12.22698]
[1777573537714,33.63,76287.01,0.0,-0.08983,6e-05,12.22698]
[1777573539797,33.63,76289.79,0.0,-0.08965,6e-05,12.20922]
[1777573539898,33.63,76302.97,0.0,-0.08881,6e-05,12.12573]
[1777573541168,33.63,76302.97,0.0,-0.08881,6e-05,12.12535]
[1777573541766,33.63,76302.65,0.0,-0.08883,6e-05,12.12741]
[1777573542446,33.63,76302.65,0.0,-0.08883,6e-05,12.12741]
[1777573547916,33.62,76304.09,0.0,-0.08872,6e-05,12.11643]
[1777573547929,33.62,76304.33,0.0,-0.0887,6e-05,12.11454]
[1777573548158,33.62,76304.33,0.0,-0.0887,6e-05,12.11454]
[1777573549486,33.62,76304.33,0.0,-0.0887,6e-05,12.11416]
[1777573550144,33.62,76301.98,0.0,-0.08884,6e-05,12.12856]
[1777573550953,33.62,76301.98,0.0,-0.08884,6e-05,12.12856]
[1777573550980,33.62,76301.98,0.0,-0.08884,6e-05,12.12856]
[1777573551030,33.62,76301.98,0.0,-0.08884,6e-05,12.12856]
[1777573551035,33.62,76297.68,0.0,-0.08911,6e-05,12.15521]
[1777573551111,33.62,76297.68,0.0,-0.08911,6e-05,12.15521]
[1777573551132,33.62,76297.68,0.0,-0.08911,6e-05,12.15521]
[1777573551614,33.62,76297.68,0.0,-0.08911,6e-05,12.15521]
[1777573551956,33.62,76297.68,0.0,-0.08911,6e-05,12.15521]
[1777573557878,33.62,76288.13,0.0,-0.08971,6e-05,12.21405]
[1777573562915,33.62,76285.86,0.0,-0.08983,6e-05,12.22586]
[1777573566858,33.61,76286.78,0.0,-0.08975,6e-05,12.21857]
[1777573566976,33.61,76286.78,0.0,-0.08975,6e-05,12.21857]
[1777573567086,33.61,76283.53,0.0,-0.08996,6e-05,12.2386]
[1777573567951,33.61,76283.53,0.0,-0.08995,6e-05,12.23811]
[1777573572795,33.61,76275.94,0.0,-0.09043,6e-05,12.2856]
[1777573573456,33.61,76275.68,0.0,-0.09045,6e-05,12.28711]
[1777573574290,33.61,76272.15,0.0,-0.09067,6e-05,12.30932]
[1777573574298,33.61,76272.15,0.0,-0.09067,6e-05,12.30932]
[1777573575001,33.61,76267.91,0.0,-0.09095,6e-05,12.33601]
[1777573575628,33.61,76267.91,0.0,-0.09095,6e-05,12.33601]
[1777573576004,33.61,76267.91,0.0,-0.09095,6e-05,12.33601]
[1777573577828,33.61,76269.88,0.0,-0.09081,6e-05,12.32313]
[1777573578108,33.61,76272.4,0.0,-0.09065,6e-05,12.307]
[1777573578451,33.61,76272.4,0.0,-0.09065,6e-05,12.307]
[1777573579028,33.61,76273.31,0.0,-0.09059,6e-05,12.30109]
[1777573584066,33.61,76285.7,0.0,-0.08979,6e-05,12.22201]
[1777573585450,33.61,76286.24,0.0,-0.08975,6e-05,12.21858]
[1777573585831,33.61,76286.24,0.0,-0.08975,6e-05,12.21858]
[1777573588350,33.61,76286.32,0.0,-0.08974,6e-05,12.21764]
[1777573588904,33.61,76286.32,0.0,-0.08974,6e-05,12.21764]
[1777573589723,33.61,76285.13,0.0,-0.08981,6e-05,12.22429]
[1777573590478,33.61,76286.68,0.0,-0.08971,6e-05,12.21406]
[1777573596150,33.6,76286.33,0.0,-0.08968,6e-05,12.2104]
[1777573598627,33.6,76286.94,0.0,-0.08964,6e-05,12.20613]
[1777573598637,33.6,76286.94,0.0,-0.08964,6e-05,12.20613]
[1777573598775,33.6,76290.57,0.0,-0.0894,6e-05,12.18241]
[1777573601732,33.6,76293.31,0.0,-0.08922,6e-05,12.16477]
[1777573602644,33.6,76294.69,0.0,-0.08913,6e-05,12.15537]
[1777573602725,33.6,76294.69,0.0,-0.08913,6e-05,12.15537]
[1777573602818,33.6,76294.51,0.0,-0.08914,6e-05,12.15615]
[1777573608234,33.59,76293.09,0.0,-0.08921,6e-05,12.16324]
[1777573610330,33.59,76293.8,0.0,-0.08916,6e-05,12.158]
[1777573610731,33.59,76293.8,0.0,-0.08916,6e-05,12.158]
[1777573612378,33.59,76294.26,0.0,-0.08912,6e-05,12.15473]
[1777573612392,33.59,76294.26,0.0,-0.08912,6e-05,12.15473]
[1777573618304,33.59,76294.66,0.0,-0.08907,6e-05,12.14975]
[1777573623340,33.59,76285.66,0.0,-0.08963,6e-05,12.20468]
[1777573629674,33.58,76287.6,0.0,-0.08947,6e-05,12.18939]
[1777573636431,33.58,76287.77,0.0,-0.08944,6e-05,12.18578]
[1777573641467,33.57,76285.8,0.0,-0.08954,6e-05,12.1956]
[1777573646502,33.57,76290.67,0.0,-0.08921,6e-05,12.16275]
[1777573651536,33.57,76291.19,0.0,-0.08913,6e-05,12.15408]
[1777573656572,33.56,76290.51,0.0,-0.08916,6e-05,12.15631]
[1777573661607,33.56,76291.88,0.0,-0.08905,6e-05,12.14552]
[1777573666642,33.56,76295.43,0.0,-0.0888,6e-05,12.12109]
[1777573671678,33.55,76294.92,0.0,-0.08881,6e-05,12.12228]
[1777573676713,33.55,76296.19,0.0,-0.08871,6e-05,12.11231]
[1777573681719,33.55,76297.03,0.0,-0.08864,6e-05,12.10548]
[1777573686784,33.54,76286.96,0.0,-0.08926,6e-05,12.16639]
[1777573691818,33.54,76285.14,0.0,-0.08935,6e-05,12.17566]
[1777573696852,33.54,76291.37,0.0,-0.08894,6e-05,12.13428]
[1777573701887,33.53,76294.8,0.0,-0.0887,6e-05,12.11079]
[1777573706923,33.53,76296.28,0.0,-0.08859,6e-05,12.09973]
[1777573711958,33.53,76295.15,0.0,-0.08862,6e-05,12.10188]
[1777573717189,33.53,76295.47,0.0,-0.08859,6e-05,12.09853]
[1777573722233,33.52,76295.62,0.0,-0.08856,6e-05,12.09595]
[1777573732102,33.52,76298.03,0.0,-0.08838,6e-05,12.07714]
[1777573737138,33.52,76298.57,0.0,-0.08833,6e-05,12.07208]
[1777573742171,33.51,76299.59,0.0,-0.08825,6e-05,12.06401]
[1777573747206,33.51,76300.48,0.0,-0.08817,6e-05,12.0568]
[1777573752241,33.51,76289.9,0.0,-0.08883,6e-05,12.1218]
[1777573757276,33.51,76286.63,0.0,-0.08902,6e-05,12.14029]
[1777573759436,33.5,76286.2,0.0,-0.08904,6e-05,12.14258]
[1777573759905,33.5,76286.2,0.0,-0.08904,6e-05,12.14258]
[1777573759974,33.5,76284.44,0.0,-0.08914,6e-05,12.15281]
[1777573761402,33.5,76278.67,0.0,-0.08951,6e-05,12.18929]
[1777573762272,33.5,76278.67,0.0,-0.08951,6e-05,12.18929]
[1777573766776,33.5,76275.24,0.0,-0.08971,6e-05,12.2093]
[1777573766938,33.5,76275.24,0.0,-0.08971,6e-05,12.2093]
[1777573767419,33.5,76272.14,0.0,-0.0899,6e-05,12.22788]
[1777573767771,33.5,76272.14,0.0,-0.0899,6e-05,12.22788]
[1777573768898,33.5,76263.4,0.0,-0.09046,6e-05,12.2832]
[1777573769038,33.5,76263.4,0.0,-0.09046,6e-05,12.2832]
[1777573769581,33.5,76253.71,0.0,-0.09109,6e-05,12.34497]
[1777573771308,33.5,76250.69,0.0,-0.09129,7e-05,12.36429]
[1777573773846,33.5,76250.49,0.0,-0.09128,7e-05,12.36239]
[1777573775050,33.5,76250.93,0.0,-0.09126,7e-05,12.35973]
[1777573779101,33.5,76244.05,0.0,-0.09171,7e-05,12.40373]
[1777573783171,33.5,76245.85,0.0,-0.09159,7e-05,12.39243]
[1777573787523,33.5,76250.21,0.0,-0.09131,7e-05,12.36517]
[1777573787638,33.5,76251.84,0.0,-0.09121,6e-05,12.35479]
[1777573788819,33.5,76251.84,0.0,-0.09121,6e-05,12.35479]
[1777573788860,33.5,76251.4,0.0,-0.09124,7e-05,12.35784]
[1777573789540,33.5,76251.4,0.0,-0.09124,7e-05,12.35784]
[1777573790170,33.5,76251.4,0.0,-0.09124,7e-05,12.35784]
[1777573790271,33.5,76251.2,0.0,-0.09125,7e-05,12.35923]
[1777573791713,33.5,76253.92,0.0,-0.09108,6e-05,12.34204]
[1777573791806,33.5,76254.22,0.0,-0.09105,6e-05,12.3399]
[1777573792400,33.5,76254.22,0.0,-0.09105,6e-05,12.3399]
[1777573792521,33.5,76254.22,0.0,-0.09105,6e-05,12.3399]
[1777573794758,33.5,76252.9,0.0,-0.09114,6e-05,12.34807]
[1777573794860,33.5,76252.46,0.0,-0.09116,6e-05,12.35037]
[1777573800077,33.5,76252.05,0.0,-0.09118,6e-05,12.35248]
[1777573800179,33.5,76251.98,0.0,-0.09118,6e-05,12.35215]
[1777573801431,33.5,76251.98,0.0,-0.09118,6e-05,12.3519]
[1777573801586,33.5,76251.98,0.0,-0.09118,6e-05,12.3519]
[1777573802832,33.5,76251.98,0.0,-0.09118,6e-05,12.3519]
[1777573802920,33.5,76249.83,0.0,-0.09131,7e-05,12.36507]
[1777573808636,33.49,76248.11,0.0,-0.09141,7e-05,12.37468]
[1777573812475,33.49,76242.68,0.0,-0.09176,7e-05,12.40853]
[1777573812664,33.49,76243.53,0.0,-0.0917,7e-05,12.4028]
[1777573813908,33.49,76243.53,0.0,-0.0917,7e-05,12.4028]
[1777573814003,33.49,76243.24,0.0,-0.09171,7e-05,12.40408]
[1777573816322,33.49,76243.24,0.0,-0.09171,7e-05,12.40379]
[1777573816508,33.49,76243.8,0.0,-0.09167,7e-05,12.39993]
[1777573816692,33.49,76243.65,0.0,-0.09168,7e-05,12.40089]
[1777573817661,33.49,76243.65,0.0,-0.09168,7e-05,12.40089]
[1777573818176,33.49,76239.51,0.0,-0.09194,7e-05,12.42671]
[1777573819694,33.49,76241.62,0.0,-0.09181,7e-05,12.41324]
[1777573820185,33.49,76241.62,0.0,-0.09181,7e-05,12.41324]
[1777573820237,33.49,76242.7,0.0,-0.09173,7e-05,12.40575]
[1777573821710,33.49,76243.44,0.0,-0.09168,7e-05,12.40076]
[1777573821796,33.49,76243.02,0.0,-0.0917,7e-05,12.40319]
[1777573823747,33.49,76243.07,0.0,-0.0917,7e-05,12.40261]
[1777573823838,33.49,76243.07,0.0,-0.0917,7e-05,12.40261]
[1777573823848,33.49,76243.08,0.0,-0.09169,7e-05,12.4023]
[1777573827580,33.49,76242.94,0.0,-0.0917,7e-05,12.40248]
[1777573830067,33.49,76242.81,0.0,-0.0917,7e-05,12.40286]
[1777573830679,33.49,76244.22,0.0,-0.09161,7e-05,12.39364]
[1777573830727,33.49,76244.22,0.0,-0.09161,7e-05,12.39364]
[1777573831130,33.49,76244.22,0.0,-0.09161,7e-05,12.39364]
[1777573831174,33.49,76244.22,0.0,-0.09161,7e-05,12.39364]
[1777573831271,33.49,76276.95,0.0,-0.08947,6e-05,12.18241]
[1777573831646,33.49,76276.95,0.0,-0.08947,6e-05,12.18241]
[1777573832147,33.49,76276.95,0.0,-0.08947,6e-05,12.18241]
[1777573832226,33.49,76275.38,0.0,-0.08957,6e-05,12.19234]
[1777573832553,33.49,76275.38,0.0,-0.08957,6e-05,12.19234]
[1777573833162,33.49,76275.38,0.0,-0.08957,6e-05,12.19234]
[1777573833225,33.49,76275.38,0.0,-0.08957,6e-05,12.19234]
[1777573833232,33.48,76270.85,0.0,-0.08985,6e-05,12.22023]
[1777573834199,33.48,76270.85,0.0,-0.08985,6e-05,12.22023]
[1777573834635,33.48,76271.24,0.0,-0.08982,6e-05,12.21739]
[1777573834684,33.48,76271.24,0.0,-0.08982,6e-05,12.21739]
[1777573834828,33.48,76271.24,0.0,-0.08982,6e-05,12.21739]
[1777573835827,33.48,76271.24,0.0,-0.08982,6e-05,12.21739]
[1777573835846,33.48,76271.24,0.0,-0.08982,6e-05,12.21739]
[1777573835869,33.48,76277.83,0.0,-0.0894,6e-05,12.1753]
[1777573838300,33.48,76277.83,0.0,-0.08939,6e-05,12.17498]
[1777573838863,33.48,76270.95,0.0,-0.08983,6e-05,12.21754]
[1777573842075,33.48,76265.05,0.0,-0.0902,6e-05,12.25406]
[1777573842140,33.48,76264.48,0.0,-0.09023,6e-05,12.25724]
[1777573847924,33.47,76266.85,0.0,-0.09005,6e-05,12.2396]
[1777573852961,33.47,76263.48,0.0,-0.09025,6e-05,12.25892]
[1777573857995,33.47,76261.01,0.0,-0.09039,6e-05,12.27243]
[1777573863030,33.46,76259.59,0.0,-0.09046,6e-05,12.27932]
[1777573868064,33.46,76259.12,0.0,-0.09046,6e-05,12.28014]
[1777573873100,33.46,76256.34,0.0,-0.09062,6e-05,12.29573]
[1777573878135,33.46,76250.73,0.0,-0.09097,6e-05,12.32947]
[1777573883171,33.45,76247.44,0.0,-0.09116,7e-05,12.34823]
[1777573888205,33.45,76247.57,0.0,-0.09113,7e-05,12.34525]
[1777573892654,33.45,76245.38,0.0,-0.09124,7e-05,12.35424]
[1777573894172,33.45,76244.22,0.0,-0.09131,7e-05,12.36121]
[1777573894797,33.45,76240.27,0.0,-0.09156,7e-05,12.38641]
[1777573894803,33.45,76240.27,0.0,-0.09156,7e-05,12.38641]
[1777573895255,33.44,76237.01,0.0,-0.09178,7e-05,12.40717]
[1777573898775,33.44,76227.52,0.0,-0.0924,7e-05,12.46752]
[1777573899283,33.44,76226.97,0.0,-0.09243,7e-05,12.47085]
[1777573903130,33.44,76225.84,0.0,-0.0925,7e-05,12.47751]
[1777573903311,33.44,76226.53,0.0,-0.09245,7e-05,12.47289]
[1777573903686,33.44,76226.53,0.0,-0.09245,7e-05,12.47289]
[1777573905597,33.44,76227.54,0.0,-0.09238,7e-05,12.46604]
[1777573907732,33.44,76231.43,0.0,-0.09212,7e-05,12.44077]
[1777573908348,33.44,76231.43,0.0,-0.09212,7e-05,12.44077]
[1777573909335,33.44,76233.76,0.0,-0.09197,7e-05,12.42571]
[1777573914079,33.44,76237.8,0.0,-0.0917,7e-05,12.3991]
[1777573919426,33.44,76240.79,0.0,-0.09149,7e-05,12.37929]
[1777573919653,33.44,76240.79,0.0,-0.09149,7e-05,12.37929]
[1777573920433,33.44,76241.51,0.0,-0.09144,7e-05,12.37456]
[1777573921325,33.44,76241.51,0.0,-0.09144,7e-05,12.37456]
[1777573921440,33.44,76243.53,0.0,-0.09131,7e-05,12.36156]
[1777573921972,33.44,76243.53,0.0,-0.09131,7e-05,12.36156]
[1777573922445,33.44,76245.38,0.0,-0.09119,7e-05,12.34966]
[1777573926572,33.44,76244.9,0.0,-0.09122,7e-05,12.3524]
[1777573930241,33.44,76246.81,0.0,-0.09109,7e-05,12.33991]
[1777573936543,33.44,76243.58,0.0,-0.09129,7e-05,12.35975]
[1777573941923,33.44,76241.24,0.0,-0.09144,7e-05,12.37412]
[1777573946634,33.43,76260.48,0.0,-0.09019,6e-05,12.25099]
[1777573948776,33.43,76260.48,0.0,-0.09019,6e-05,12.25103]
[1777573949007,33.43,76259.71,0.0,-0.09024,6e-05,12.25594]
[1777573951227,33.43,76259.71,0.0,-0.09024,6e-05,12.25596]
[1777573951295,33.43,76261.02,0.0,-0.09013,6e-05,12.24435]
[1777573956873,33.43,76263.07,0.0,-0.09,6e-05,12.23143]
[1777573961485,33.44,76264.23,0.0,-0.08993,6e-05,12.22417]
[1777573962111,33.44,76255.18,0.0,-0.09051,6e-05,12.28172]
[1777573963670,33.43,76246.58,0.0,-0.09107,7e-05,12.33641]
[1777573963798,33.43,76246.58,0.0,-0.09107,7e-05,12.33641]
[1777573963947,33.43,76246.58,0.0,-0.09107,7e-05,12.33641]
[1777573964048,33.44,76235.61,0.0,-0.09179,7e-05,12.40664]
[1777573966230,33.44,76221.84,0.0,-0.09269,7e-05,12.4949]
[1777573968380,33.44,76221.84,0.0,-0.09269,7e-05,12.49486]
[1777573968399,33.44,76221.84,0.0,-0.09269,7e-05,12.49486]
[1777573969868,33.44,76215.2,0.0,-0.09313,7e-05,12.53726]
[1777573969898,33.44,76215.2,0.0,-0.09313,7e-05,12.53726]
[1777573970069,33.44,76215.2,0.0,-0.09313,7e-05,12.53726]
[1777573970117,33.44,76215.2,0.0,-0.09313,7e-05,12.53726]
[1777573978857,33.43,76216.39,0.0,-0.09304,7e-05,12.52846]
[1777573983893,33.43,76221.11,0.0,-0.09272,7e-05,12.49791]
[1777573988544,33.43,76221.94,0.0,-0.09267,7e-05,12.49232]
[1777573988927,33.43,76221.94,0.0,-0.09267,7e-05,12.49226]
[1777573990140,33.43,76221.94,0.0,-0.09267,7e-05,12.49226]
[1777573990194,33.43,76224.23,0.0,-0.09251,7e-05,12.47755]
[1777573996984,33.43,76226.81,0.0,-0.09234,7e-05,12.46087]
[1777574000687,33.43,76228.29,0.0,-0.09225,7e-05,12.45137]
[1777574000733,33.43,76228.29,0.0,-0.09225,7e-05,12.45137]
[1777574002274,33.43,76228.92,0.0,-0.0922,7e-05,12.44735]
[1777574002476,33.43,76229.57,0.0,-0.09216,7e-05,12.4432]
[1777574003465,33.43,76229.57,0.0,-0.09216,7e-05,12.4432]
[1777574004476,33.43,76229.57,0.0,-0.09216,7e-05,12.4432]
[1777574006360,33.43,76239.66,0.0,-0.0915,7e-05,12.37888]
[1777574006400,33.43,76239.66,0.0,-0.0915,7e-05,12.37888]
[1777574006533,33.43,76239.66,0.0,-0.0915,7e-05,12.37888]
[1777574006897,33.43,76241.69,0.0,-0.09137,7e-05,12.36606]
[1777574007540,33.43,76241.69,0.0,-0.09137,7e-05,12.36619]
[1777574007783,33.43,76241.69,0.0,-0.09137,7e-05,12.36619]
[1777574007916,33.43,76241.69,0.0,-0.09137,7e-05,12.36619]
[1777574008348,33.43,76241.69,0.0,-0.09137,7e-05,12.36619]
[1777574008449,33.43,76213.74,0.0,-0.09321,7e-05,12.54511]
[1777574008572,33.43,76213.74,0.0,-0.09321,7e-05,12.54511]
[1777574008609,33.43,76213.74,0.0,-0.09321,7e-05,12.54511]
[1777574009506,33.43,76213.74,0.0,-0.09321,7e-05,12.54511]
[1777574009527,33.43,76213.74,0.0,-0.09321,7e-05,12.54511]
[1777574009515,33.43,76202.86,0.0,-0.09393,7e-05,12.61493]
[1777574009711,33.43,76202.86,0.0,-0.09393,7e-05,12.61493]
[1777574010076,33.43,76202.86,0.0,-0.09393,7e-05,12.61469]
[1777574010652,33.43,76202.86,0.0,-0.09393,7e-05,12.61469]
[1777574010699,33.43,76202.86,0.0,-0.09393,7e-05,12.61469]
[1777574011040,33.43,76202.86,0.0,-0.09393,7e-05,12.61469]
[1777574011071,33.43,76202.86,0.0,-0.09393,7e-05,12.61469]
[1777574011128,33.43,76184.9,0.0,-0.09511,7e-05,12.72683]
[1777574012472,33.43,76184.9,0.0,-0.09511,7e-05,12.72683]
[1777574012483,33.43,76174.49,0.0,-0.0958,7e-05,12.79375]
[1777574013101,33.43,76174.49,0.0,-0.0958,7e-05,12.79375]
[1777574013772,33.43,76172.88,0.0,-0.09591,7e-05,12.80403]
[1777574013918,33.43,76172.88,0.0,-0.09591,7e-05,12.80403]
[1777574014104,33.43,76172.88,0.0,-0.09591,7e-05,12.80427]
[1777574014799,33.43,76172.88,0.0,-0.09591,7e-05,12.80427]
[1777574014816,33.43,76172.88,0.0,-0.09591,7e-05,12.80427]
[1777574014820,33.43,76172.88,0.0,-0.09591,7e-05,12.80427]
[1777574015324,33.43,76179.22,0.0,-0.09549,7e-05,12.7635]
[1777574016633,33.43,76179.22,0.0,-0.09549,7e-05,12.76379]
[1777574022439,33.43,76180.46,0.0,-0.09542,7e-05,12.75749]
[1777574025576,33.44,76179.38,0.0,-0.09551,7e-05,12.76534]
[1777574025785,33.44,76179.38,0.0,-0.09551,7e-05,12.76534]
[1777574026138,33.44,76179.38,0.0,-0.09551,7e-05,12.76534]
[1777574026207,33.44,76179.38,0.0,-0.09551,7e-05,12.76534]
[1777574026574,33.44,76180.93,0.0,-0.0954,7e-05,12.7556]
[1777574026623,33.44,76180.93,0.0,-0.0954,7e-05,12.7556]
[1777574027635,33.44,76180.93,0.0,-0.0954,7e-05,12.75513]
[1777574028097,33.44,76180.93,0.0,-0.0954,7e-05,12.75513]
[1777574028662,33.44,76186.51,0.0,-0.09502,7e-05,12.71866]
[1777574030687,33.43,76191.02,0.0,-0.09471,7e-05,12.68879]
[1777574030689,33.43,76191.02,0.0,-0.09471,7e-05,12.68879]
[1777574033865,33.43,76194.03,0.0,-0.0945,7e-05,12.66822]
[1777574033913,33.43,76194.03,0.0,-0.0945,7e-05,12.66822]
[1777574034257,33.43,76193.56,0.0,-0.09453,7e-05,12.67125]
[1777574034729,33.43,76193.56,0.0,-0.09453,7e-05,12.67125]
[1777574035264,33.43,76200.21,0.0,-0.09408,7e-05,12.62803]
[1777574038820,33.43,76203.2,0.0,-0.09387,7e-05,12.60789]
[1777574039520,33.43,76204.21,0.0,-0.0938,7e-05,12.60086]
[1777574040677,33.43,76204.21,0.0,-0.0938,7e-05,12.60086]
[1777574044390,33.43,76210.69,0.0,-0.09336,7e-05,12.5583]
[1777574044431,33.43,76210.49,0.0,-0.09337,7e-05,12.55958]
[1777574049670,33.43,76209.45,0.0,-0.09343,7e-05,12.56548]
[1777574050131,33.43,76209.45,0.0,-0.09343,7e-05,12.56548]
[1777574051888,33.43,76206.78,0.0,-0.09361,7e-05,12.58235]
[1777574052382,33.43,76205.13,0.0,-0.09372,7e-05,12.59281]
[1777574053121,33.43,76205.13,0.0,-0.09372,7e-05,12.59281]
[1777574053430,33.43,76205.13,0.0,-0.09372,7e-05,12.59281]
[1777574053495,33.43,76205.66,0.0,-0.09368,7e-05,12.58924]
[1777574053886,33.43,76205.66,0.0,-0.09368,7e-05,12.58924]
[1777574054396,33.43,76205.66,0.0,-0.09368,7e-05,12.5891]
[1777574055165,33.43,76205.66,0.0,-0.09368,7e-05,12.5891]
[1777574055404,33.43,76205.76,0.0,-0.09367,7e-05,12.58831]
[1777574056663,33.43,76205.88,0.0,-0.09366,7e-05,12.5874]
[1777574057418,33.42,76205.95,0.0,-0.09365,7e-05,12.58681]
[1777574059673,33.42,76207.99,0.0,-0.09352,7e-05,12.57344]
[1777574059694,33.42,76209.74,0.0,-0.0934,7e-05,12.56208]
[1777574061860,33.42,76209.74,0.0,-0.0934,7e-05,12.56199]
[1777574062075,33.42,76209.74,0.0,-0.0934,7e-05,12.56199]
[1777574068466,33.42,76223.34,0.0,-0.0925,7e-05,12.47431]
[1777574076557,33.42,76226.37,0.0,-0.09228,7e-05,12.45176]
[1777574081435,33.42,76220.28,0.0,-0.09268,7e-05,12.49065]
[1777574081592,33.42,76218.4,0.0,-0.0928,7e-05,12.50262]
[1777574081744,33.42,76218.4,0.0,-0.0928,7e-05,12.50262]
[1777574083469,33.42,76220.21,0.0,-0.09268,7e-05,12.49094]
[1777574083606,33.42,76218.98,0.0,-0.09276,7e-05,12.49875]
[1777574088641,33.42,76215.86,0.0,-0.09296,7e-05,12.51833]
[1777574093677,33.42,76215.66,0.0,-0.09297,7e-05,12.51914]
[1777574098712,33.42,76217.01,0.0,-0.09288,7e-05,12.50999]
[1777574103785,33.42,76223.38,0.0,-0.09245,7e-05,12.46873]
[1777574103811,33.42,76223.54,0.0,-0.09244,7e-05,12.46764]
[1777574107615,33.42,76223.95,0.0,-0.09241,7e-05,12.46487]
[1777574107846,33.42,76224.59,0.0,-0.09237,7e-05,12.46066]
[1777574108535,33.42,76226.18,0.0,-0.09226,7e-05,12.45047]
[1777574109871,33.42,76226.18,0.0,-0.09226,7e-05,12.45044]
[1777574110150,33.42,76226.18,0.0,-0.09226,7e-05,12.45044]
[1777574110293,33.42,76229.2,0.0,-0.09207,7e-05,12.4311]
[1777574110854,33.42,76229.2,0.0,-0.09207,7e-05,12.4311]
[1777574110958,33.42,76229.2,0.0,-0.09207,7e-05,12.4311]
[1777574111550,33.42,76229.2,0.0,-0.09207,7e-05,12.4311]
[1777574111927,33.42,76232.01,0.0,-0.09188,7e-05,12.41312]
[1777574112011,33.42,76233.72,0.0,-0.09177,7e-05,12.40222]
[1777574117845,33.42,76231.79,0.0,-0.0919,7e-05,12.4148]
[1777574119843,33.42,76235.2,0.0,-0.09168,7e-05,12.39306]
[1777574125901,33.42,76242.97,0.0,-0.09118,7e-05,12.34423]
[1777574130935,33.42,76240.94,0.0,-0.09132,7e-05,12.35794]
[1777574135970,33.42,76240.38,0.0,-0.09134,7e-05,12.35893]
[1777574141007,33.43,76244.62,0.0,-0.09107,7e-05,12.33267]
[1777574146041,33.43,76244.21,0.0,-0.09111,7e-05,12.33625]
[1777574151076,33.43,76245.0,0.0,-0.09106,7e-05,12.33222]
[1777574154515,33.43,76243.34,0.0,-0.09118,7e-05,12.34319]
[1777574154552,33.43,76243.56,0.0,-0.09116,7e-05,12.34197]
[1777574156269,33.43,76243.56,0.0,-0.09117,7e-05,12.34216]
[1777574156353,33.43,76243.56,0.0,-0.09117,7e-05,12.34216]
[1777574156697,33.43,76246.12,0.0,-0.091,7e-05,12.32602]
[1777574158002,33.43,76246.12,0.0,-0.091,7e-05,12.32623]
[1777574158022,33.43,76246.12,0.0,-0.091,7e-05,12.32623]
[1777574158126,33.43,76250.36,0.0,-0.09073,6e-05,12.29947]
[1777574161960,33.43,76249.6,0.0,-0.09079,6e-05,12.30509]
[1777574162340,33.43,76249.6,0.0,-0.09079,6e-05,12.30509]
[1777574165421,33.43,76247.95,0.0,-0.0909,6e-05,12.31632]
[1777574167272,33.43,76252.27,0.0,-0.09063,6e-05,12.28934]
[1777574170394,33.43,76249.04,0.0,-0.09084,6e-05,12.31073]
[1777574175896,33.44,76248.56,0.0,-0.09089,6e-05,12.3153]
[1777574178371,33.44,76244.28,0.0,-0.09117,7e-05,12.343]
[1777574178868,33.44,76245.9,0.0,-0.09107,7e-05,12.33289]
[1777574180356,33.44,76245.9,0.0,-0.09107,7e-05,12.33312]
[1777574180928,33.44,76250.83,0.0,-0.09075,6e-05,12.30197]
[1777574180975,33.44,76250.83,0.0,-0.09075,6e-05,12.30197]
[1777574181017,33.44,76250.83,0.0,-0.09075,6e-05,12.30197]
[1777574181799,33.44,76250.83,0.0,-0.09076,6e-05,12.30226]
[1777574182231,33.44,76250.83,0.0,-0.09076,6e-05,12.30226]
[1777574182386,33.44,76250.83,0.0,-0.09076,6e-05,12.30226]
[1777574182425,33.44,76255.93,0.0,-0.09043,6e-05,12.2701]
[1777574182928,33.44,76255.93,0.0,-0.09043,6e-05,12.2701]
[1777574183561,33.44,76256.04,0.0,-0.09043,6e-05,12.26973]
[1777574186318,33.44,76256.07,0.0,-0.09043,6e-05,12.2702]
[1777574186329,33.44,76256.07,0.0,-0.09043,6e-05,12.2702]
[1777574186335,33.44,76256.07,0.0,-0.09043,6e-05,12.2702]
[1777574186364,33.44,76253.69,0.0,-0.09059,6e-05,12.28566]
[1777574189235,33.44,76254.74,0.0,-0.09053,6e-05,12.27958]
[1777574189914,33.44,76252.45,0.0,-0.09068,6e-05,12.29444]
[1777574190437,33.44,76252.45,0.0,-0.09068,6e-05,12.29444]
[1777574190719,33.44,76252.45,0.0,-0.09068,6e-05,12.29444]
[1777574191039,33.44,76251.44,0.0,-0.09075,6e-05,12.30115]
[1777574191067,33.44,76251.44,0.0,-0.09075,6e-05,12.30115]
[1777574191361,33.44,76251.44,0.0,-0.09073,6e-05,12.29813]
[1777574193091,33.44,76250.36,0.0,-0.0908,6e-05,12.30527]
[1777574193631,33.44,76249.7,0.0,-0.09085,6e-05,12.30974]
[1777574199434,33.45,76248.2,0.0,-0.09096,7e-05,12.32089]
[1777574204451,33.45,76249.34,0.0,-0.0909,6e-05,12.31498]
[1777574209490,33.45,76244.94,0.0,-0.0912,7e-05,12.34416]
[1777574214522,33.45,76247.94,0.0,-0.09101,7e-05,12.32613]
[1777574219558,33.45,76246.5,0.0,-0.0911,7e-05,12.33529]
[1777574224601,33.45,76245.47,0.0,-0.09118,7e-05,12.34243]
[1777574229626,33.45,76253.99,0.0,-0.09062,6e-05,12.28733]
[1777574234662,33.45,76256.31,0.0,-0.09045,6e-05,12.27081]
[1777574239697,33.45,76261.85,0.0,-0.09007,6e-05,12.23312]
[1777574240535,33.45,76261.85,0.0,-0.09007,6e-05,12.23312]
[1777574241797,33.45,76261.32,0.0,-0.0901,6e-05,12.2361]
[1777574242718,33.44,76258.57,0.0,-0.09027,6e-05,12.25277]
[1777574245854,33.44,76259.29,0.0,-0.09021,6e-05,12.24698]
[1777574246746,33.44,76259.22,0.0,-0.09021,6e-05,12.24702]
[1777574251781,33.44,76258.16,0.0,-0.09023,6e-05,12.24843]
[1777574256817,33.44,76257.28,0.0,-0.09027,6e-05,12.25196]
[1777574261851,33.43,76256.1,0.0,-0.09033,6e-05,12.25778]
[1777574264284,33.43,76256.1,0.0,-0.09033,6e-05,12.25778]
[1777574267092,33.43,76243.47,0.0,-0.09115,7e-05,12.33849]
[1777574273477,33.43,76238.11,0.0,-0.09151,7e-05,12.37376]
[1777574279753,33.44,76239.53,0.0,-0.09143,7e-05,12.36561]
[1777574283358,33.44,76240.77,0.0,-0.09136,7e-05,12.35827]
[1777574284054,33.44,76230.13,0.0,-0.09205,7e-05,12.4263]
[1777574285646,33.44,76230.07,0.0,-0.09206,7e-05,12.42671]
[1777574286463,33.44,76229.11,0.0,-0.09212,7e-05,12.43289]
[1777574287142,33.44,76232.02,0.0,-0.09193,7e-05,12.41431]
[1777574287598,33.44,76232.02,0.0,-0.09193,7e-05,12.41431]
[1777574287851,33.44,76231.88,0.0,-0.09194,7e-05,12.41533]
[1777574288234,33.44,76231.88,0.0,-0.09194,7e-05,12.41533]
[1777574289304,33.44,76237.17,0.0,-0.09159,7e-05,12.38153]
[1777574289396,33.44,76239.87,0.0,-0.09142,7e-05,12.36441]
[1777574290377,33.44,76239.87,0.0,-0.09142,7e-05,12.36441]
[1777574290822,33.44,76239.4,0.0,-0.09145,7e-05,12.3677]
[1777574296097,33.44,76237.71,0.0,-0.09157,7e-05,12.37916]
[1777574300522,33.44,76237.2,0.0,-0.09161,7e-05,12.38282]
[1777574300616,33.44,76239.39,0.0,-0.09146,7e-05,12.36898]
[1777574306074,33.44,76241.37,0.0,-0.09134,7e-05,12.35724]
[1777574306658,33.44,76241.37,0.0,-0.09134,7e-05,12.35724]
[1777574306714,33.44,76241.74,0.0,-0.09132,7e-05,12.35508]
[1777574312209,33.44,76245.52,0.0,-0.09107,7e-05,12.32904]
[1777574317243,33.45,76245.32,0.0,-0.09109,7e-05,12.3315]
[1777574322279,33.45,76243.97,0.0,-0.09119,7e-05,12.34125]
[1777574324498,33.45,76243.68,0.0,-0.09121,7e-05,12.34335]
[1777574324526,33.45,76243.68,0.0,-0.09121,7e-05,12.34335]
[1777574324546,33.45,76244.3,0.0,-0.09118,7e-05,12.33964]
[1777574325463,33.45,76244.3,0.0,-0.09118,7e-05,12.33964]
[1777574325756,33.45,76249.09,0.0,-0.09087,6e-05,12.30938]
[1777574326906,33.45,76249.09,0.0,-0.09087,6e-05,12.30969]
[1777574327317,33.45,76252.32,0.0,-0.09066,6e-05,12.28947]
[1777574329849,33.45,76252.32,0.0,-0.09066,6e-05,12.28947]
[1777574330336,33.45,76252.81,0.0,-0.09064,6e-05,12.28737]
[1777574333025,33.45,76251.44,0.0,-0.09074,6e-05,12.29677]
[1777574338392,33.46,76250.11,0.0,-0.09084,6e-05,12.30723]
[1777574343206,33.46,76245.24,0.0,-0.09117,7e-05,12.33947]
[1777574348463,33.46,76242.41,0.0,-0.09137,7e-05,12.35895]
[1777574353497,33.46,76242.23,0.0,-0.09139,7e-05,12.36126]
[1777574359540,33.46,76240.56,0.0,-0.09152,7e-05,12.37315]
[1777574364834,33.47,76239.36,0.0,-0.09161,7e-05,12.382]
[1777574372631,33.47,76238.73,0.0,-0.09164,7e-05,12.38402]
[1777574377666,33.47,76246.92,0.0,-0.0911,7e-05,12.33169]
[1777574382701,33.47,76249.55,0.0,-0.09093,6e-05,12.31441]
[1777574387737,33.47,76250.24,0.0,-0.09088,6e-05,12.30964]
[1777574392771,33.47,76256.42,0.0,-0.09048,6e-05,12.27009]
[1777574397807,33.47,76259.23,0.0,-0.09029,6e-05,12.25214]
[1777574402847,33.46,76255.46,0.0,-0.09054,6e-05,12.27599]
[1777574407883,33.46,76257.59,0.0,-0.0904,6e-05,12.26216]
[1777574412918,33.46,76260.54,0.0,-0.0902,6e-05,12.2434]
[1777574417954,33.46,76256.28,0.0,-0.09048,6e-05,12.2704]
[1777574422988,33.46,76255.22,0.0,-0.09055,6e-05,12.27705]
[1777574428131,33.46,76256.7,0.0,-0.09045,6e-05,12.26762]
[1777574429906,33.46,76256.03,0.0,-0.09049,6e-05,12.27189]
[1777574429945,33.46,76257.01,0.0,-0.09043,6e-05,12.26568]
[1777574435328,33.46,76256.05,0.0,-0.09047,6e-05,12.26859]
[1777574441113,33.46,76255.4,0.0,-0.09052,6e-05,12.27288]
[1777574446149,33.46,76255.34,0.0,-0.09052,6e-05,12.27338]
[1777574451184,33.46,76254.21,0.0,-0.0906,6e-05,12.28069]
[1777574456218,33.47,76257.81,0.0,-0.09037,6e-05,12.25807]
[1777574461254,33.47,76254.3,0.0,-0.0906,6e-05,12.28062]
[1777574466289,33.47,76254.84,0.0,-0.09056,6e-05,12.27734]
[1777574471324,33.47,76254.3,0.0,-0.0906,6e-05,12.28094]
[1777574476359,33.47,76253.88,0.0,-0.09063,6e-05,12.28377]
[1777574482203,33.47,76253.74,0.0,-0.09064,6e-05,12.28478]
[1777574487436,33.47,76252.92,0.0,-0.09069,6e-05,12.29019]
[1777574491026,33.47,76253.73,0.0,-0.09064,6e-05,12.2851]
[1777574491464,33.47,76255.95,0.0,-0.09048,6e-05,12.2678]
[1777574493617,33.47,76262.72,0.0,-0.09004,6e-05,12.22451]
[1777574494637,33.47,76264.28,0.0,-0.08993,6e-05,12.21432]
[1777574494876,33.47,76265.76,0.0,-0.08984,6e-05,12.20464]
[1777574500249,33.46,76265.56,0.0,-0.08984,6e-05,12.20453]
[1777574505802,33.46,76265.66,0.0,-0.08982,6e-05,12.20255]
[1777574512613,33.46,76263.88,0.0,-0.08991,6e-05,12.21154]
[1777574517124,33.46,76264.96,0.0,-0.08983,6e-05,12.20353]
[1777574517647,33.46,76264.96,0.0,-0.08982,6e-05,12.20325]
[1777574522682,33.45,76264.76,0.0,-0.08982,6e-05,12.20308]
[1777574527718,33.45,76265.69,0.0,-0.08975,6e-05,12.19571]
[1777574531383,33.45,76267.17,0.0,-0.08964,6e-05,12.18546]
[1777574533335,33.45,76269.94,0.0,-0.08946,6e-05,12.16734]
[1777574533764,33.45,76269.92,0.0,-0.08946,6e-05,12.16721]
[1777574535381,33.45,76271.71,0.0,-0.08934,6e-05,12.15561]
[1777574535778,33.45,76271.71,0.0,-0.08934,6e-05,12.15537]
[1777574540815,33.45,76272.09,0.0,-0.0893,6e-05,12.15182]
[1777574546856,33.44,76272.18,0.0,-0.08929,6e-05,12.14997]
[1777574550975,33.44,76269.74,0.0,-0.08944,6e-05,12.1648]
[1777574551643,33.44,76267.13,0.0,-0.0896,6e-05,12.18112]
[1777574551901,33.44,76267.13,0.0,-0.08958,6e-05,12.17759]
[1777574553657,33.44,76266.61,0.0,-0.08961,6e-05,12.18064]
[1777574553908,33.44,76262.3,0.0,-0.08988,6e-05,12.20773]
[1777574558944,33.44,76264.31,0.0,-0.08974,6e-05,12.19354]
[1777574563978,33.44,76264.11,0.0,-0.08974,6e-05,12.19338]
[1777574569013,33.43,76264.98,0.0,-0.08967,6e-05,12.18642]
[1777574574049,33.43,76265.4,0.0,-0.08963,6e-05,12.18207]
[1777574575808,33.43,76265.84,0.0,-0.08959,6e-05,12.179]
[1777574575925,33.43,76265.84,0.0,-0.08959,6e-05,12.179]
[1777574576063,33.43,76270.59,0.0,-0.08929,6e-05,12.14889]
[1777574580028,33.43,76274.59,0.0,-0.08902,6e-05,12.12272]
[1777574580116,33.43,76275.72,0.0,-0.08895,6e-05,12.11538]
[1777574580545,33.43,76275.72,0.0,-0.08895,6e-05,12.11538]
[1777574582035,33.43,76275.72,0.0,-0.08895,6e-05,12.11538]
[1777574582114,33.43,76284.16,0.0,-0.08841,6e-05,12.06185]
[1777574583966,33.43,76284.16,0.0,-0.08841,6e-05,12.06173]
[1777574584119,33.43,76284.42,0.0,-0.08839,6e-05,12.06]
[1777574589137,33.43,76287.55,0.0,-0.08819,6e-05,12.03982]
[1777574589572,33.43,76287.33,0.0,-0.0882,6e-05,12.04121]
[1777574594786,33.43,76293.09,0.0,-0.08783,6e-05,12.00467]
[1777574595374,33.43,76292.46,0.0,-0.08787,6e-05,12.00862]
[1777574599648,33.43,76308.04,0.0,-0.08689,6e-05,11.91078]
[1777574606379,33.43,76307.76,0.0,-0.08692,6e-05,11.91326]
[1777574610177,33.43,76308.2,0.0,-0.08689,6e-05,11.91088]
[1777574612297,33.43,76308.03,0.0,-0.08688,6e-05,11.90887]
[1777574613332,33.43,76310.58,0.0,-0.08673,6e-05,11.89296]
[1777574617164,33.43,76311.18,0.0,-0.08669,6e-05,11.88956]
[1777574620445,33.43,76320.82,0.0,-0.08609,6e-05,11.82979]
[1777574620622,33.43,76320.82,0.0,-0.08609,6e-05,11.82979]
[1777574620688,33.43,76333.62,0.0,-0.0853,6e-05,11.75008]
[1777574621895,33.43,76333.62,0.0,-0.0853,6e-05,11.75008]
[1777574622096,33.43,76333.62,0.0,-0.0853,6e-05,11.75008]
[1777574622137,33.43,76333.49,0.0,-0.08532,6e-05,11.75152]
[1777574624211,33.43,76335.46,0.0,-0.08519,6e-05,11.73918]
[1777574624650,33.43,76335.46,0.0,-0.08519,6e-05,11.73918]
[1777574624738,33.43,76336.31,0.0,-0.08514,6e-05,11.73384]
[1777574625380,33.43,76336.31,0.0,-0.08514,6e-05,11.73384]
[1777574626307,33.43,76336.93,0.0,-0.0851,6e-05,11.72995]
[1777574627589,33.43,76336.93,0.0,-0.0851,6e-05,11.72994]
[1777574632013,33.43,76343.35,0.0,-0.08471,6e-05,11.68998]
[1777574633280,33.43,76350.26,0.0,-0.08428,6e-05,11.64711]
[1777574633281,33.43,76350.26,0.0,-0.08428,6e-05,11.64711]
[1777574633497,33.43,76352.79,0.0,-0.08413,6e-05,11.63148]
[1777574634258,33.43,76352.79,0.0,-0.08413,6e-05,11.63148]
[1777574634933,33.43,76354.34,0.0,-0.08403,6e-05,11.62198]
[1777574637020,33.43,76354.34,0.0,-0.08403,6e-05,11.6221]
[1777574637031,33.43,76354.34,0.0,-0.08403,6e-05,11.6221]
[1777574637122,33.43,76360.06,0.0,-0.08369,6e-05,11.58675]
[1777574638429,33.44,76360.31,0.0,-0.08367,6e-05,11.58538]
[1777574638514,33.44,76363.93,0.0,-0.08345,6e-05,11.56313]
[1777574640491,33.44,76360.26,0.0,-0.08368,6e-05,11.58608]
[1777574640677,33.44,76358.65,0.0,-0.08378,6e-05,11.59624]
[1777574646563,33.44,76360.21,0.0,-0.08369,6e-05,11.58751]
[1777574651599,33.44,76362.71,0.0,-0.08355,6e-05,11.57293]
[1777574653003,33.44,76362.71,0.0,-0.08355,6e-05,11.57293]
[1777574658647,33.44,76352.59,0.0,-0.08419,6e-05,11.63841]
[1777574664689,33.45,76354.77,0.0,-0.08409,6e-05,11.62753]
[1777574669723,33.45,76354.98,0.0,-0.08409,6e-05,11.62836]
[1777574674760,33.45,76354.78,0.0,-0.08411,6e-05,11.62848]
[1777574680186,33.46,76354.65,0.0,-0.08413,6e-05,11.63094]
[1777574681487,33.46,76352.95,0.0,-0.08424,6e-05,11.64229]
[1777574681741,33.46,76352.95,0.0,-0.08424,6e-05,11.64229]
[1777574681821,33.46,76357.24,0.0,-0.08398,6e-05,11.61609]
[1777574682451,33.46,76357.24,0.0,-0.08398,6e-05,11.61609]
[1777574688109,33.46,76355.73,0.0,-0.0841,6e-05,11.62802]
[1777574693891,33.47,76355.23,0.0,-0.08415,6e-05,11.63349]
[1777574698927,33.47,76354.44,0.0,-0.08422,6e-05,11.64032]
[1777574703962,33.47,76353.77,0.0,-0.08428,6e-05,11.64634]
[1777574708997,33.47,76355.48,0.0,-0.08419,6e-05,11.63758]
[1777574715039,33.48,76355.62,0.0,-0.08419,6e-05,11.63763]
[1777574720073,33.48,76355.02,0.0,-0.08423,6e-05,11.64096]
[1777574725109,33.48,76357.36,0.0,-0.08409,6e-05,11.62692]
[1777574730144,33.48,76354.9,0.0,-0.08424,6e-05,11.64188]
[1777574735180,33.48,76354.61,0.0,-0.08423,6e-05,11.64004]
[1777574740217,33.47,76360.5,0.0,-0.08386,6e-05,11.60243]
[1777574745250,33.47,76356.88,0.0,-0.08407,6e-05,11.62359]
[1777574750286,33.47,76355.38,0.0,-0.08414,6e-05,11.63069]
[1777574755320,33.46,76356.09,0.0,-0.08407,6e-05,11.62413]
[1777574760356,33.46,76351.11,0.0,-0.08436,6e-05,11.65276]
[1777574765391,33.46,76351.56,0.0,-0.08431,6e-05,11.648]
[1777574773447,33.46,76351.85,0.0,-0.08429,6e-05,11.64552]
[1777574778747,33.46,76344.83,0.0,-0.08472,6e-05,11.68898]
[1777574784524,33.46,76346.46,0.0,-0.08461,6e-05,11.67802]
[1777574788720,33.45,76345.92,0.0,-0.08464,6e-05,11.68099]
[1777574789120,33.45,76345.92,0.0,-0.08464,6e-05,11.68099]
[1777574789128,33.45,76346.54,0.0,-0.0846,6e-05,11.67703]
[1777574794595,33.45,76347.92,0.0,-0.08449,6e-05,11.66497]
[1777574799630,33.45,76348.86,0.0,-0.08443,6e-05,11.65861]
[1777574804665,33.45,76348.75,0.0,-0.08443,6e-05,11.65857]
[1777574810707,33.45,76349.06,0.0,-0.08439,6e-05,11.65472]
[1777574815744,33.45,76339.49,0.0,-0.08499,6e-05,11.71497]
[1777574820780,33.45,76338.47,0.0,-0.08506,6e-05,11.72268]
[1777574825814,33.45,76340.48,0.0,-0.08495,6e-05,11.7115]
[1777574830850,33.46,76340.48,0.0,-0.08496,6e-05,11.71289]
[1777574833733,33.46,76340.9,0.0,-0.08494,6e-05,11.71084]
[1777574833872,33.46,76340.87,0.0,-0.08495,6e-05,11.7113]
[1777574837680,33.46,76338.52,0.0,-0.0851,6e-05,11.72673]
[1777574837784,33.46,76338.52,0.0,-0.0851,6e-05,11.72673]
[1777574837899,33.46,76339.2,0.0,-0.08506,6e-05,11.72276]
[1777574841837,33.46,76336.69,0.0,-0.08522,6e-05,11.73917]
[1777574841845,33.46,76336.69,0.0,-0.08522,6e-05,11.73917]
[1777574841926,33.46,76336.69,0.0,-0.08523,6e-05,11.7394]
[1777574842542,33.46,76336.69,0.0,-0.08523,6e-05,11.7394]
[1777574843878,33.46,76336.59,0.0,-0.08524,6e-05,11.74026]
[1777574843941,33.46,76338.21,0.0,-0.08514,6e-05,11.73041]
[1777574849241,33.46,76340.63,0.0,-0.085,6e-05,11.71663]
[1777574855023,33.47,76339.46,0.0,-0.08506,6e-05,11.72149]
[1777574860055,33.46,76342.63,0.0,-0.08486,6e-05,11.70125]
[1777574865090,33.46,76342.38,0.0,-0.08487,6e-05,11.70248]
[1777574870127,33.46,76340.33,0.0,-0.085,6e-05,11.71488]
[1777574875163,33.46,76340.11,0.0,-0.08501,6e-05,11.71588]
[1777574880200,33.46,76340.59,0.0,-0.08497,6e-05,11.71251]
[1777574880564,33.46,76340.59,0.0,-0.08497,6e-05,11.71251]
[1777574881206,33.46,76339.53,0.0,-0.08504,6e-05,11.71904]
[1777574883220,33.46,76322.51,0.0,-0.08609,6e-05,11.82505]
[1777574886543,33.46,76326.17,0.0,-0.08586,6e-05,11.80151]
[1777574886552,33.46,76326.17,0.0,-0.08586,6e-05,11.80151]
[1777574887249,33.46,76325.36,0.0,-0.08591,6e-05,11.80638]
[1777574892283,33.46,76327.72,0.0,-0.08575,6e-05,11.79062]
[1777574897319,33.46,76327.0,0.0,-0.08578,6e-05,11.7942]
[1777574902355,33.46,76328.19,0.0,-0.0857,6e-05,11.78581]
[1777574907413,33.46,76333.71,0.0,-0.08535,6e-05,11.7508]
[1777574908878,33.46,76341.37,0.0,-0.08488,6e-05,11.70292]
[1777574909404,33.46,76342.0,0.0,-0.08484,6e-05,11.69895]
[1777574914441,33.45,76342.47,0.0,-0.08479,6e-05,11.69266]
[1777574915437,33.45,76342.47,0.0,-0.08479,6e-05,11.69266]
[1777574917601,33.45,76341.55,0.0,-0.08484,6e-05,11.69831]
[1777574923502,33.45,76342.76,0.0,-0.08477,6e-05,11.69067]
[1777574928537,33.45,76347.9,0.0,-0.08445,6e-05,11.65885]
[1777574929931,33.45,76347.9,0.0,-0.08445,6e-05,11.65885]
[1777574930643,33.45,76349.11,0.0,-0.08438,6e-05,11.65138]
[1777574931243,33.45,76349.11,0.0,-0.08438,6e-05,11.65138]
[1777574934901,33.46,76348.6,0.0,-0.08441,6e-05,11.65474]
[1777574935228,33.46,76348.6,0.0,-0.08441,6e-05,11.65474]
[1777574935329,33.46,76347.98,0.0,-0.08445,6e-05,11.65863]
[1777574940033,33.46,76351.58,0.0,-0.08423,6e-05,11.63644]
[1777574940144,33.46,76351.58,0.0,-0.08423,6e-05,11.63644]
[1777574941387,33.46,76351.27,0.0,-0.08425,6e-05,11.63845]
[1777574943338,33.46,76359.03,0.0,-0.08378,6e-05,11.59051]
[1777574943355,33.46,76359.03,0.0,-0.08378,6e-05,11.59051]
[1777574949427,33.46,76360.87,0.0,-0.08367,6e-05,11.57996]
[1777574949563,33.46,76360.37,0.0,-0.08371,6e-05,11.58335]
[1777574950840,33.46,76360.48,0.0,-0.0837,6e-05,11.58267]
[1777574956739,33.46,76358.92,0.0,-0.08381,6e-05,11.59348]
[1777574959632,33.46,76361.38,0.0,-0.08366,6e-05,11.57856]
[1777574960021,33.46,76361.0,0.0,-0.08368,6e-05,11.58109]
[1777574960847,33.46,76361.0,0.0,-0.08368,6e-05,11.58109]
[1777574962297,33.46,76361.44,0.0,-0.08366,6e-05,11.57853]
[1777574962380,33.46,76367.02,0.0,-0.08332,6e-05,11.54416]
[1777574963638,33.46,76367.02,0.0,-0.08332,6e-05,11.54439]
[1777574963791,33.46,76367.81,0.0,-0.08328,6e-05,11.53973]
[1777574967647,33.46,76373.39,0.0,-0.08295,6e-05,11.50596]
[1777574967818,33.46,76373.39,0.0,-0.08295,6e-05,11.50623]
[1777574968980,33.46,76373.39,0.0,-0.08295,6e-05,11.50623]
[1777574969319,33.46,76376.19,0.0,-0.08278,6e-05,11.48923]
[1777574974789,33.46,76374.66,0.0,-0.08286,6e-05,11.49628]
[1777574980161,33.47,76379.06,0.0,-0.08262,6e-05,11.47129]
[1777574981079,33.47,76379.06,0.0,-0.08262,6e-05,11.47129]
[1777574981179,33.47,76377.0,0.0,-0.08274,6e-05,11.48429]
[1777574986994,33.47,76376.5,0.0,-0.08279,6e-05,11.48872]
[1777574992997,33.47,76376.99,0.0,-0.08277,6e-05,11.48743]
[1777574999040,33.48,76378.3,0.0,-0.08271,6e-05,11.48087]
[1777575004494,33.48,76378.46,0.0,-0.08271,6e-05,11.48088]
[1777575006332,33.48,76378.62,0.0,-0.0827,6e-05,11.4804]
[1777575006365,33.48,76378.94,0.0,-0.08269,6e-05,11.47867]
[1777575012130,33.48,76379.55,0.0,-0.08266,6e-05,11.4764]
[1777575016477,33.48,76379.81,0.0,-0.08266,6e-05,11.47553]
[1777575016533,33.48,76379.81,0.0,-0.08266,6e-05,11.47553]
[1777575017267,33.48,76380.22,0.0,-0.08263,6e-05,11.47324]
[1777575017402,33.48,76385.46,0.0,-0.08232,6e-05,11.44121]
[1777575017826,33.48,76385.46,0.0,-0.08232,6e-05,11.44121]
[1777575020443,33.48,76398.97,0.0,-0.08152,6e-05,11.35933]
[1777575026229,33.49,76402.51,0.0,-0.08133,6e-05,11.34016]
[1777575031265,33.49,76402.65,0.0,-0.08131,6e-05,11.33701]
[1777575036300,33.49,76398.46,0.0,-0.08156,6e-05,11.36271]
[1777575036828,33.49,76398.46,0.0,-0.08156,6e-05,11.36271]
[1777575036953,33.49,76398.46,0.0,-0.08156,6e-05,11.36271]
[1777575037305,33.49,76398.3,0.0,-0.08157,6e-05,11.36366]
[1777575038858,33.49,76398.57,0.0,-0.08156,6e-05,11.36196]
[1777575039433,33.49,76397.01,0.0,-0.08165,6e-05,11.3715]
[1777575044283,33.49,76396.15,0.0,-0.0817,6e-05,11.37661]
[1777575045568,33.49,76396.15,0.0,-0.0817,6e-05,11.37657]
[1777575047005,33.49,76389.15,0.0,-0.08212,6e-05,11.41942]
[1777575047030,33.49,76389.15,0.0,-0.08212,6e-05,11.41976]
[1777575052413,33.49,76387.76,0.0,-0.0822,6e-05,11.42777]
[1777575055517,33.49,76387.76,0.0,-0.0822,6e-05,11.42777]
[1777575057146,33.49,76387.19,0.0,-0.08223,6e-05,11.43086]
[1777575057449,33.49,76388.29,0.0,-0.08216,6e-05,11.42399]
[1777575062486,33.49,76399.47,0.0,-0.08149,6e-05,11.35505]
[1777575067522,33.49,76398.09,0.0,-0.08159,6e-05,11.36578]
[1777575072554,33.5,76401.56,0.0,-0.08141,6e-05,11.34723]
[1777575077592,33.5,76410.37,0.0,-0.08091,6e-05,11.29582]
[1777575082624,33.5,76407.4,0.0,-0.08111,6e-05,11.31667]
[1777575087658,33.51,76401.94,0.0,-0.08146,6e-05,11.3525]
[1777575094707,33.51,76402.83,0.0,-0.08142,6e-05,11.34717]
[1777575099743,33.52,76402.53,0.0,-0.08146,6e-05,11.35133]
[1777575104778,33.52,76401.18,0.0,-0.08156,6e-05,11.36181]
[1777575109813,33.52,76401.08,0.0,-0.08159,6e-05,11.36456]
[1777575114848,33.53,76409.28,0.0,-0.08112,6e-05,11.31667]
[1777575121149,33.53,76406.64,0.0,-0.08131,6e-05,11.33574]
[1777575126931,33.54,76405.53,0.0,-0.0814,6e-05,11.34539]
[1777575131745,33.54,76415.93,0.0,-0.0808,6e-05,11.28429]
[1777575132369,33.54,76415.93,0.0,-0.0808,6e-05,11.28429]
[1777575132374,33.54,76416.0,0.0,-0.0808,6e-05,11.28386]
[1777575138009,33.54,76417.71,0.0,-0.08073,6e-05,11.27688]
[1777575142508,33.55,76421.77,0.0,-0.08051,6e-05,11.25392]
[1777575142533,33.55,76421.92,0.0,-0.0805,6e-05,11.25361]
[1777575145486,33.55,76422.01,0.0,-0.08051,6e-05,11.25428]
[1777575146573,33.55,76420.95,0.0,-0.08058,6e-05,11.26131]
[1777575146671,33.55,76426.33,0.0,-0.08027,6e-05,11.22976]
[1777575148589,33.55,76426.33,0.0,-0.08027,6e-05,11.22976]
[1777575148593,33.55,76429.83,0.0,-0.08007,6e-05,11.20871]
[1777575153894,33.56,76435.76,0.0,-0.07971,6e-05,11.17074]
[1777575154700,33.56,76435.76,0.0,-0.07971,6e-05,11.17074]
[1777575154713,33.56,76438.3,0.0,-0.07957,6e-05,11.15564]
[1777575154758,33.56,76438.3,0.0,-0.07957,6e-05,11.15564]
[1777575155267,33.56,76438.3,0.0,-0.07957,6e-05,11.15564]
[1777575155305,33.56,76435.94,0.0,-0.07971,6e-05,11.17027]
[1777575157067,33.56,76435.94,0.0,-0.07971,6e-05,11.17057]
[1777575157143,33.56,76429.65,0.0,-0.08008,6e-05,11.20901]
[1777575158009,33.56,76429.65,0.0,-0.08008,6e-05,11.20901]
[1777575158763,33.56,76428.28,0.0,-0.08017,6e-05,11.21756]
[1777575159157,33.56,76427.74,0.0,-0.0802,6e-05,11.22148]
[1777575164191,33.56,76417.56,0.0,-0.08083,6e-05,11.28647]
[1777575164849,33.56,76417.56,0.0,-0.08083,6e-05,11.28647]
[1777575165200,33.56,76417.78,0.0,-0.08082,6e-05,11.28565]
[1777575170233,33.57,76417.67,0.0,-0.08086,6e-05,11.28893]
[1777575175269,33.57,76411.67,0.0,-0.08123,6e-05,11.32796]
[1777575176567,33.57,76411.67,0.0,-0.08123,6e-05,11.32796]
[1777575179641,33.57,76409.73,0.0,-0.08136,6e-05,11.34111]
[1777575180489,33.57,76407.1,0.0,-0.08153,6e-05,11.35801]
[1777575181773,33.58,76406.15,0.0,-0.08159,6e-05,11.36422]
[1777575187353,33.58,76405.34,0.0,-0.08166,6e-05,11.37157]
[1777575193158,33.58,76404.62,0.0,-0.08172,6e-05,11.37757]
[1777575193456,33.58,76404.62,0.0,-0.08172,6e-05,11.37757]
[1777575193523,33.58,76387.22,0.0,-0.08277,6e-05,11.4851]
[1777575195146,33.58,76387.22,0.0,-0.08277,6e-05,11.48534]
[1777575195409,33.58,76382.59,0.0,-0.08305,6e-05,11.51401]
[1777575196496,33.58,76382.59,0.0,-0.08305,6e-05,11.51401]
[1777575196523,33.58,76382.72,0.0,-0.08305,6e-05,11.51341]
[1777575199908,33.58,76383.74,0.0,-0.08299,6e-05,11.5079]
[1777575200623,33.58,76383.74,0.0,-0.08299,6e-05,11.5079]
[1777575201370,33.59,76383.84,0.0,-0.08299,6e-05,11.50749]
[1777575201714,33.59,76384.35,0.0,-0.08296,6e-05,11.50455]
[1777575203443,33.59,76384.35,0.0,-0.08296,6e-05,11.50455]
[1777575203540,33.59,76383.07,0.0,-0.08304,6e-05,11.51263]
[1777575209508,33.59,76383.38,0.0,-0.08303,6e-05,11.51186]
[1777575211606,33.59,76383.6,0.0,-0.08302,6e-05,11.5107]
[1777575211784,33.59,76376.19,0.0,-0.08345,6e-05,11.55343]
[1777575212347,33.59,76376.19,0.0,-0.08345,6e-05,11.55343]
[1777575212528,33.59,76376.19,0.0,-0.08345,6e-05,11.55343]
[1777575213013,33.59,76376.19,0.0,-0.08345,6e-05,11.55343]
[1777575213534,33.59,76376.88,0.0,-0.08341,6e-05,11.5493]
[1777575215058,33.59,76377.12,0.0,-0.0834,6e-05,11.54794]
[1777575215549,33.59,76375.85,0.0,-0.08348,6e-05,11.55589]
[1777575216943,33.59,76374.82,0.0,-0.08354,6e-05,11.56235]
[1777575217562,33.59,76375.63,0.0,-0.08349,6e-05,11.55745]
[1777575220967,33.59,76377.59,0.0,-0.08337,6e-05,11.54568]
[1777575221066,33.59,76377.57,0.0,-0.08338,6e-05,11.5459]
[1777575226626,33.59,76378.28,0.0,-0.08334,6e-05,11.54201]
[1777575228763,33.59,76377.3,0.0,-0.0834,6e-05,11.54814]
[1777575228789,33.59,76379.03,0.0,-0.0833,6e-05,11.53765]
[1777575231089,33.59,76379.11,0.0,-0.08329,6e-05,11.53725]
[1777575231105,33.59,76379.11,0.0,-0.08329,6e-05,11.53725]
[1777575231661,33.59,76378.85,0.0,-0.08331,6e-05,11.53895]
[1777575231832,33.59,76378.85,0.0,-0.08331,6e-05,11.53895]
[1777575232774,33.59,76378.85,0.0,-0.08331,6e-05,11.53895]
[1777575232669,33.59,76379.37,0.0,-0.08328,6e-05,11.53583]
[1777575233879,33.59,76379.4,0.0,-0.08328,6e-05,11.53574]
[1777575233974,33.59,76379.43,0.0,-0.08328,6e-05,11.53565]
[1777575235980,33.59,76379.43,0.0,-0.08328,6e-05,11.53574]
[1777575236038,33.59,76379.43,0.0,-0.08328,6e-05,11.53574]
[1777575236497,33.59,76379.43,0.0,-0.08328,6e-05,11.53574]
[1777575236697,33.59,76379.74,0.0,-0.08326,6e-05,11.53393]
[1777575237274,33.59,76379.74,0.0,-0.08326,6e-05,11.53393]
[1777575237704,33.59,76374.1,0.0,-0.0836,6e-05,11.56878]
[1777575238004,33.59,76374.1,0.0,-0.0836,6e-05,11.56878]
[1777575238098,33.59,76374.1,0.0,-0.0836,6e-05,11.56878]
[1777575238712,33.59,76373.4,0.0,-0.08364,6e-05,11.57314]
[1777575239954,33.59,76372.73,0.0,-0.08369,6e-05,11.57732]
[1777575240727,33.59,76373.39,0.0,-0.08365,6e-05,11.57327]
[1777575242980,33.59,76373.3,0.0,-0.08365,6e-05,11.57382]
[1777575242990,33.59,76373.3,0.0,-0.08365,6e-05,11.57382]
[1777575243754,33.59,76377.56,0.0,-0.08339,6e-05,11.54761]
[1777575245902,33.59,76379.3,0.0,-0.08329,6e-05,11.53699]
[1777575245914,33.59,76379.3,0.0,-0.08329,6e-05,11.53699]
[1777575246774,33.59,76379.31,0.0,-0.08329,6e-05,11.53697]
[1777575247646,33.59,76379.31,0.0,-0.08329,6e-05,11.53697]
[1777575247658,33.59,76379.31,0.0,-0.08329,6e-05,11.53697]
[1777575247781,33.59,76381.03,0.0,-0.08319,6e-05,11.52644]
[1777575251051,33.59,76380.48,0.0,-0.08322,6e-05,11.52997]
[1777575251153,33.59,76380.37,0.0,-0.08323,6e-05,11.53065]
[1777575254145,33.59,76380.37,0.0,-0.08323,6e-05,11.53073]
[1777575256181,33.59,76380.33,0.0,-0.08323,6e-05,11.53108]
[1777575256843,33.59,76380.44,0.0,-0.08322,6e-05,11.53043]
[1777575261390,33.59,76379.91,0.0,-0.08326,6e-05,11.53374]
[1777575261501,33.59,76378.34,0.0,-0.08335,6e-05,11.54342]
[1777575266914,33.59,76376.1,0.0,-0.08349,6e-05,11.55723]
[1777575269363,33.59,76375.85,0.0,-0.0835,6e-05,11.55876]
[1777575269438,33.59,76375.19,0.0,-0.08354,6e-05,11.56283]
[1777575274970,33.59,76375.5,0.0,-0.0835,6e-05,11.55764]
[1777575276926,33.59,76367.59,0.0,-0.08398,6e-05,11.60637]
[1777575276983,33.59,76367.43,0.0,-0.08399,6e-05,11.60727]
[1777575280469,33.59,76368.92,0.0,-0.0839,6e-05,11.59791]
[1777575280519,33.59,76368.92,0.0,-0.0839,6e-05,11.59791]
[1777575282508,33.59,76370.03,0.0,-0.08383,6e-05,11.59092]
[1777575282540,33.59,76368.86,0.0,-0.0839,6e-05,11.59807]
[1777575284619,33.59,76368.86,0.0,-0.0839,6e-05,11.59798]
[1777575284676,33.59,76370.98,0.0,-0.08377,6e-05,11.58482]
[1777575292344,33.59,76372.57,0.0,-0.08367,6e-05,11.57453]
[1777575293470,33.59,76372.57,0.0,-0.08367,6e-05,11.57453]
[1777575293507,33.59,76372.57,0.0,-0.08367,6e-05,11.57447]
[1777575297350,33.59,76374.19,0.0,-0.08357,6e-05,11.56438]
[1777575297448,33.59,76374.96,0.0,-0.08352,6e-05,11.55954]
[1777575298192,33.59,76374.96,0.0,-0.08352,6e-05,11.55954]
[1777575298831,33.59,76372.09,0.0,-0.0837,6e-05,11.57713]
[1777575299634,33.59,76372.09,0.0,-0.0837,6e-05,11.57713]
[1777575299682,33.59,76372.35,0.0,-0.08368,6e-05,11.57552]
[1777575300279,33.59,76372.35,0.0,-0.08368,6e-05,11.57552]
[1777575300288,33.59,76372.67,0.0,-0.08366,6e-05,11.57348]
[1777575301069,33.59,76372.67,0.0,-0.08366,6e-05,11.57348]
[1777575301848,33.59,76372.67,0.0,-0.08366,6e-05,11.57348]
[1777575303844,33.59,76370.96,0.0,-0.08376,6e-05,11.58388]
[1777575303849,33.59,76369.79,0.0,-0.08383,6e-05,11.59094]
[1777575306735,33.59,76367.51,0.0,-0.08397,6e-05,11.60493]
[1777575306808,33.59,76359.82,0.0,-0.08444,6e-05,11.65221]
[1777575306985,33.59,76359.82,0.0,-0.08444,6e-05,11.65221]
[1777575308083,33.59,76359.82,0.0,-0.08444,6e-05,11.65221]
[1777575308202,33.59,76358.02,0.0,-0.08455,6e-05,11.66316]
[1777575313236,33.59,76351.02,0.0,-0.08497,6e-05,11.70551]
[1777575318272,33.59,76354.53,0.0,-0.08474,6e-05,11.68272]
[1777575323307,33.58,76354.95,0.0,-0.08471,6e-05,11.6792]
[1777575328341,33.58,76354.37,0.0,-0.08473,6e-05,11.68192]
[1777575333377,33.58,76354.4,0.0,-0.0847,6e-05,11.67769]
[1777575338412,33.58,76352.26,0.0,-0.08483,6e-05,11.69018]
[1777575344455,33.58,76352.12,0.0,-0.08483,6e-05,11.69014]
[1777575346973,33.58,76358.54,0.0,-0.08443,6e-05,11.65013]
[1777575347761,33.58,76358.54,0.0,-0.08443,6e-05,11.65013]
[1777575353661,33.58,76356.19,0.0,-0.08457,6e-05,11.66416]
[1777575359560,33.58,76353.55,0.0,-0.08473,6e-05,11.67987]
[1777575362768,33.58,76351.32,0.0,-0.08486,6e-05,11.69347]
[1777575362883,33.58,76343.44,0.0,-0.08534,6e-05,11.74203]
[1777575363503,33.58,76343.44,0.0,-0.08534,6e-05,11.74203]
[1777575363932,33.58,76343.54,0.0,-0.08533,6e-05,11.74122]
[1777575369630,33.57,76336.6,0.0,-0.08575,6e-05,11.78335]
[1777575374664,33.57,76332.27,0.0,-0.08601,6e-05,11.80923]
[1777575379700,33.57,76330.91,0.0,-0.08609,6e-05,11.81665]
[1777575384734,33.57,76327.94,0.0,-0.08626,6e-05,11.83418]
[1777575385451,33.57,76327.94,0.0,-0.08626,6e-05,11.83418]
[1777575386146,33.57,76327.44,0.0,-0.08629,6e-05,11.83711]
[1777575386750,33.57,76327.18,0.0,-0.08631,6e-05,11.83854]
[1777575391784,33.57,76324.6,0.0,-0.08644,6e-05,11.85049]
[1777575396944,33.57,76326.46,0.0,-0.08632,6e-05,11.8383]
[1777575406890,33.56,76332.62,0.0,-0.08591,6e-05,11.79784]
[1777575411926,33.56,76334.69,0.0,-0.08578,6e-05,11.78403]
[1777575416961,33.56,76335.07,0.0,-0.08574,6e-05,11.78094]
[1777575421996,33.56,76337.34,0.0,-0.0856,6e-05,11.76609]
[1777575427031,33.56,76335.83,0.0,-0.08568,6e-05,11.77477]
[1777575432350,33.56,76334.11,0.0,-0.08579,6e-05,11.78507]
[1777575438108,33.56,76342.3,0.0,-0.08527,6e-05,11.7334]
[1777575443414,33.56,76342.97,0.0,-0.08523,6e-05,11.72893]
[1777575449185,33.56,76343.59,0.0,-0.08519,6e-05,11.72466]
[1777575454219,33.56,76343.59,0.0,-0.08516,6e-05,11.72103]
[1777575459255,33.55,76343.45,0.0,-0.08517,6e-05,11.72151]
[1777575464289,33.55,76345.95,0.0,-0.08501,6e-05,11.70567]
[1777575469324,33.55,76346.17,0.0,-0.08499,6e-05,11.70398]
[1777575474361,33.55,76346.29,0.0,-0.08498,6e-05,11.70293]
[1777575476106,33.55,76349.9,0.0,-0.08476,6e-05,11.68048]
[1777575476375,33.55,76349.9,0.0,-0.08476,6e-05,11.68045]
[1777575478795,33.55,76349.69,0.0,-0.08477,6e-05,11.68172]
[1777575478895,33.55,76348.91,0.0,-0.08482,6e-05,11.68652]
[1777575484431,33.55,76347.71,0.0,-0.08489,6e-05,11.69363]
[1777575489474,33.55,76347.78,0.0,-0.08488,6e-05,11.6929]
[1777575494509,33.55,76343.29,0.0,-0.08516,6e-05,11.72037]
[1777575497883,33.55,76342.9,0.0,-0.08518,6e-05,11.72258]
[1777575499865,33.55,76337.5,0.0,-0.08551,6e-05,11.7559]
[1777575499902,33.55,76332.39,0.0,-0.08582,6e-05,11.78756]
[1777575505587,33.55,76328.86,0.0,-0.08603,6e-05,11.80819]
[1777575511630,33.55,76327.29,0.0,-0.08609,6e-05,11.81337]
[1777575516664,33.54,76325.37,0.0,-0.0862,6e-05,11.82422]
[1777575521700,33.54,76329.45,0.0,-0.08594,6e-05,11.79777]
[1777575526734,33.54,76327.3,0.0,-0.08606,6e-05,11.81025]
[1777575531772,33.54,76322.66,0.0,-0.08634,6e-05,11.83813]
[1777575536808,33.54,76319.82,0.0,-0.08651,6e-05,11.85477]
[1777575541842,33.54,76319.1,0.0,-0.08654,6e-05,11.85796]
[1777575546876,33.53,76321.84,0.0,-0.08636,6e-05,11.83958]
[1777575551915,33.53,76323.04,0.0,-0.08627,6e-05,11.8309]
[1777575556949,33.53,76323.37,0.0,-0.08624,6e-05,11.82771]
[1777575560376,33.53,76326.0,0.0,-0.08607,6e-05,11.81062]
[1777575560943,33.53,76326.0,0.0,-0.08607,6e-05,11.81062]
[1777575562977,33.53,76325.67,0.0,-0.08609,6e-05,11.81226]
[1777575563896,33.53,76323.74,0.0,-0.0862,6e-05,11.8241]
[1777575568919,33.53,76323.41,0.0,-0.08621,6e-05,11.82504]
[1777575574068,33.52,76327.65,0.0,-0.08592,6e-05,11.79391]
[1777575579103,33.52,76328.36,0.0,-0.08586,6e-05,11.7886]
[1777575583674,33.52,76323.68,0.0,-0.08615,6e-05,11.81705]
[1777575589172,33.52,76316.37,0.0,-0.08659,6e-05,11.86084]
[1777575594466,33.52,76316.0,0.0,-0.08659,6e-05,11.86152]
[1777575600249,33.51,76316.24,0.0,-0.08656,6e-05,11.85797]
[1777575602651,33.51,76298.13,0.0,-0.08769,6e-05,11.97113]
[1777575605452,33.51,76295.37,0.0,-0.08786,6e-05,11.98821]
[1777575605830,33.51,76295.37,0.0,-0.08786,6e-05,11.98821]
[1777575605864,33.51,76289.31,0.0,-0.08824,6e-05,12.02579]
[1777575607088,33.51,76289.31,0.0,-0.08824,6e-05,12.02579]
[1777575607185,33.51,76286.69,0.0,-0.0884,6e-05,12.04105]
[1777575607472,33.51,76286.69,0.0,-0.0884,6e-05,12.04105]
[1777575608122,33.51,76287.23,0.0,-0.08836,6e-05,12.03702]
[1777575608451,33.51,76287.23,0.0,-0.08836,6e-05,12.03702]
[1777575608467,33.51,76287.23,0.0,-0.08836,6e-05,12.03702]
[1777575608565,33.51,76286.84,0.0,-0.08838,6e-05,12.03947]
[1777575614616,33.51,76280.65,0.0,-0.08876,6e-05,12.0769]
[1777575619635,33.5,76278.44,0.0,-0.08889,6e-05,12.08969]
[1777575619850,33.5,76278.44,0.0,-0.08889,6e-05,12.08969]
[1777575621648,33.5,76277.89,0.0,-0.08892,6e-05,12.09258]
[1777575622082,33.5,76285.16,0.0,-0.08845,6e-05,12.04647]
[1777575623657,33.5,76285.16,0.0,-0.08845,6e-05,12.04624]
[1777575623738,33.5,76282.32,0.0,-0.08863,6e-05,12.06392]
[1777575629453,33.5,76285.04,0.0,-0.08844,6e-05,12.04529]
[1777575634756,33.5,76286.71,0.0,-0.0883,6e-05,12.03036]
[1777575639311,33.5,76287.52,0.0,-0.08825,6e-05,12.02459]
[1777575639494,33.5,76287.52,0.0,-0.08825,6e-05,12.02459]
[1777575639513,33.5,76287.52,0.0,-0.08825,6e-05,12.02459]
[1777575640043,33.5,76287.52,0.0,-0.08825,6e-05,12.02459]
[1777575640065,33.5,76287.52,0.0,-0.08825,6e-05,12.02459]
[1777575640139,33.5,76290.58,0.0,-0.08804,6e-05,12.0041]
[1777575640589,33.5,76290.58,0.0,-0.08804,6e-05,12.0041]
[1777575641226,33.5,76290.58,0.0,-0.08804,6e-05,12.0041]
[1777575641965,33.49,76300.32,0.0,-0.08742,6e-05,11.94255]
[1777575642051,33.49,76301.7,0.0,-0.08733,6e-05,11.93389]
[1777575647685,33.49,76306.57,0.0,-0.08701,6e-05,11.90169]
[1777575652790,33.49,76312.41,0.0,-0.08662,6e-05,11.86296]
[1777575653151,33.49,76312.41,0.0,-0.08662,6e-05,11.86296]
[1777575654519,33.49,76313.64,0.0,-0.08654,6e-05,11.85445]
[1777575656194,33.49,76314.63,0.0,-0.08647,6e-05,11.84786]
[1777575656248,33.49,76323.05,0.0,-0.08594,6e-05,11.79454]
[1777575658213,33.49,76323.05,0.0,-0.08594,6e-05,11.79454]
[1777575658302,33.48,76321.4,0.0,-0.08604,6e-05,11.80425]
[1777575663421,33.48,76322.16,0.0,-0.08598,6e-05,11.79836]
[1777575668728,33.48,76322.99,0.0,-0.08591,6e-05,11.79166]
[1777575673764,33.48,76323.03,0.0,-0.0859,6e-05,11.79019]
[1777575678799,33.48,76324.59,0.0,-0.08579,6e-05,11.77941]
[1777575683834,33.48,76317.5,0.0,-0.08622,6e-05,11.82275]
[1777575684450,33.48,76317.5,0.0,-0.08622,6e-05,11.82275]
[1777575685847,33.47,76317.62,0.0,-0.08621,6e-05,11.82152]
[1777575690330,33.47,76316.54,0.0,-0.08627,6e-05,11.82731]
[1777575690988,33.47,76316.54,0.0,-0.08627,6e-05,11.82731]
[1777575695578,33.47,76313.67,0.0,-0.08641,6e-05,11.84055]
[1777575700588,33.47,76314.35,0.0,-0.08636,6e-05,11.83483]
[1777575701003,33.47,76314.35,0.0,-0.08636,6e-05,11.83483]
[1777575701778,33.47,76317.96,0.0,-0.08613,6e-05,11.81197]
[1777575706996,33.47,76319.27,0.0,-0.08603,6e-05,11.80229]
[1777575709379,33.47,76324.23,0.0,-0.08572,6e-05,11.77081]
[1777575714537,33.46,76330.92,0.0,-0.0853,6e-05,11.7283]
[1777575715106,33.46,76330.92,0.0,-0.0853,6e-05,11.7283]
[1777575715322,33.46,76334.11,0.0,-0.0851,6e-05,11.70829]
[1777575721005,33.46,76336.28,0.0,-0.08496,6e-05,11.6946]
[1777575722003,33.46,76332.42,0.0,-0.0852,6e-05,11.71857]
[1777575723258,33.46,76332.42,0.0,-0.0852,6e-05,11.71857]
[1777575723268,33.46,76331.62,0.0,-0.08525,6e-05,11.7234]
[1777575724004,33.46,76331.62,0.0,-0.08525,6e-05,11.7234]
[1777575725542,33.46,76333.23,0.0,-0.08515,6e-05,11.71329]
[1777575727001,33.46,76333.23,0.0,-0.08515,6e-05,11.71324]
[1777575727882,33.46,76333.79,0.0,-0.08511,6e-05,11.7097]
[1777575729362,33.46,76339.49,0.0,-0.08476,6e-05,11.67417]
[1777575730158,33.46,76339.66,0.0,-0.08475,6e-05,11.67312]
[1777575731248,33.46,76339.66,0.0,-0.08475,6e-05,11.67312]
[1777575731387,33.46,76328.89,0.0,-0.08541,6e-05,11.74016]
[1777575732171,33.46,76328.89,0.0,-0.08541,6e-05,11.74016]
[1777575732716,33.46,76328.89,0.0,-0.08541,6e-05,11.74016]
[1777575734615,33.46,76330.32,0.0,-0.08532,6e-05,11.73107]
[1777575735447,33.46,76329.71,0.0,-0.08536,6e-05,11.73479]
[1777575736199,33.46,76329.13,0.0,-0.0854,6e-05,11.73833]
[1777575741238,33.46,76330.92,0.0,-0.08528,6e-05,11.72667]
[1777575741972,33.46,76330.92,0.0,-0.08528,6e-05,11.72667]
[1777575743571,33.46,76330.0,0.0,-0.08533,6e-05,11.73225]
[1777575744255,33.46,76330.19,0.0,-0.08532,6e-05,11.73106]
[1777575744673,33.46,76330.19,0.0,-0.08532,6e-05,11.73106]
[1777575745233,33.46,76330.19,0.0,-0.08532,6e-05,11.73106]
[1777575747801,33.46,76327.6,0.0,-0.08548,6e-05,11.7469]
[1777575749634,33.46,76327.91,0.0,-0.08546,6e-05,11.74481]
[1777575750297,33.46,76327.93,0.0,-0.08546,6e-05,11.74469]
[1777575752956,33.46,76331.48,0.0,-0.08522,6e-05,11.71915]
[1777575753710,33.46,76331.21,0.0,-0.08523,6e-05,11.72083]
[1777575754324,33.46,76329.42,0.0,-0.08534,6e-05,11.73192]
[1777575759360,33.46,76320.7,0.0,-0.08589,6e-05,11.78713]
[1777575764395,33.46,76322.3,0.0,-0.08581,6e-05,11.77855]
[1777575769430,33.46,76324.43,0.0,-0.08567,6e-05,11.76508]
[1777575775744,33.46,76323.73,0.0,-0.08571,6e-05,11.76887]
[1777575781514,33.46,76322.19,0.0,-0.0858,6e-05,11.77797]
[1777575783577,33.46,76324.64,0.0,-0.08565,6e-05,11.76262]
[1777575784092,33.46,76324.64,0.0,-0.08565,6e-05,11.76262]
[1777575785332,33.46,76322.16,0.0,-0.0858,6e-05,11.77807]
[1777575786174,33.46,76321.44,0.0,-0.08585,6e-05,11.78246]
[1777575786251,33.46,76321.42,0.0,-0.08585,6e-05,11.78258]
[1777575790245,33.46,76322.33,0.0,-0.08579,6e-05,11.77676]
[1777575790339,33.46,76321.26,0.0,-0.08586,6e-05,11.78335]
[1777575790917,33.46,76321.26,0.0,-0.08586,6e-05,11.78335]
[1777575792272,33.46,76320.53,0.0,-0.0859,6e-05,11.78792]
[1777575792355,33.46,76319.18,0.0,-0.08598,6e-05,11.79625]
[1777575797626,33.46,76319.24,0.0,-0.08598,6e-05,11.79567]
[1777575800393,33.46,76318.98,0.0,-0.08599,6e-05,11.79725]
[1777575800413,33.46,76317.05,0.0,-0.08612,6e-05,11.81001]
[1777575805177,33.46,76320.1,0.0,-0.08594,6e-05,11.79197]
[1777575805214,33.46,76320.1,0.0,-0.08594,6e-05,11.79197]
[1777575805257,33.46,76305.78,0.0,-0.08684,6e-05,11.88198]
[1777575805448,33.46,76305.78,0.0,-0.08684,6e-05,11.88198]
[1777575807522,33.46,76302.03,0.0,-0.08708,6e-05,11.90587]
[1777575807705,33.46,76302.93,0.0,-0.08703,6e-05,11.90038]
[1777575810676,33.46,76302.85,0.0,-0.08703,6e-05,11.90118]
[1777575810850,33.47,76304.71,0.0,-0.08692,6e-05,11.88965]
[1777575816162,33.47,76303.58,0.0,-0.08697,6e-05,11.89399]
[1777575820352,33.47,76292.61,0.0,-0.08767,6e-05,11.96312]
[1777575820389,33.47,76292.84,0.0,-0.08765,6e-05,11.96166]
[1777575826095,33.47,76292.67,0.0,-0.08766,6e-05,11.96258]
[1777575831873,33.47,76290.5,0.0,-0.0878,6e-05,11.97597]
[1777575836383,33.47,76291.45,0.0,-0.08774,6e-05,11.96979]
[1777575836622,33.47,76293.15,0.0,-0.08763,6e-05,11.95903]
[1777575836725,33.47,76293.15,0.0,-0.08763,6e-05,11.95903]
[1777575836802,33.47,76293.15,0.0,-0.08763,6e-05,11.95903]
[1777575836945,33.47,76293.15,0.0,-0.08763,6e-05,11.95903]
[1777575836965,33.47,76285.25,0.0,-0.08813,6e-05,12.00873]
[1777575838936,33.46,76285.25,0.0,-0.08813,6e-05,12.00859]
[1777575839105,33.46,76285.25,0.0,-0.08813,6e-05,12.00859]
[1777575839204,33.46,76283.91,0.0,-0.08821,6e-05,12.0169]
[1777575840070,33.46,76283.91,0.0,-0.08821,6e-05,12.0169]
[1777575841713,33.46,76284.53,0.0,-0.08817,6e-05,12.01272]
[1777575841780,33.46,76284.53,0.0,-0.08817,6e-05,12.01272]
[1777575842099,33.46,76284.53,0.0,-0.08817,6e-05,12.01272]
[1777575842992,33.46,76286.88,0.0,-0.08802,6e-05,11.99776]
[1777575843054,33.46,76290.99,0.0,-0.08776,6e-05,11.97175]
[1777575843867,33.46,76290.99,0.0,-0.08776,6e-05,11.97175]
[1777575844374,33.46,76290.99,0.0,-0.08776,6e-05,11.97175]
[1777575845879,33.46,76287.44,0.0,-0.08798,6e-05,11.99392]
[1777575846471,33.46,76287.44,0.0,-0.08798,6e-05,11.99392]
[1777575849070,33.46,76278.6,0.0,-0.08854,6e-05,12.0492]
[1777575849098,33.46,76275.26,0.0,-0.08875,6e-05,12.0701]
[1777575854215,33.46,76274.91,0.0,-0.08876,6e-05,12.07148]
[1777575855273,33.46,76278.47,0.0,-0.08853,6e-05,12.04878]
[1777575855634,33.46,76278.66,0.0,-0.08852,6e-05,12.04742]
[1777575856090,33.46,76278.66,0.0,-0.08852,6e-05,12.04742]
[1777575856181,33.46,76282.85,0.0,-0.08825,6e-05,12.02083]
[1777575858270,33.46,76282.85,0.0,-0.08825,6e-05,12.02071]
[1777575858925,33.46,76288.78,0.0,-0.08787,6e-05,11.98325]
[1777575859215,33.46,76288.78,0.0,-0.08787,6e-05,11.98325]
[1777575859356,33.46,76289.26,0.0,-0.08784,6e-05,11.98016]
[1777575862289,33.46,76289.02,0.0,-0.08786,6e-05,11.98154]
[1777575862314,33.46,76289.02,0.0,-0.08786,6e-05,11.98154]
[1777575862391,33.46,76291.05,0.0,-0.08773,6e-05,11.96869]
[1777575863067,33.46,76291.05,0.0,-0.08773,6e-05,11.96869]
[1777575863395,33.46,76277.12,0.0,-0.08861,6e-05,12.05627]
[1777575863711,33.46,76277.12,0.0,-0.08861,6e-05,12.05627]
[1777575864194,33.46,76277.12,0.0,-0.08861,6e-05,12.05627]
[1777575864295,33.46,76275.28,0.0,-0.08873,6e-05,12.06789]
[1777575867372,33.46,76268.8,0.0,-0.08914,6e-05,12.10842]
[1777575869404,33.46,76269.02,0.0,-0.08912,6e-05,12.10652]
[1777575869448,33.46,76267.45,0.0,-0.08922,6e-05,12.11598]
[1777575872823,33.46,76271.21,0.0,-0.08895,6e-05,12.08842]
[1777575873163,33.46,76277.12,0.0,-0.08857,6e-05,12.05088]
[1777575875177,33.46,76293.09,0.0,-0.08755,6e-05,11.95002]
[1777575880212,33.45,76300.97,0.0,-0.08705,6e-05,11.89975]
[1777575885247,33.45,76303.08,0.0,-0.0869,6e-05,11.88473]
[1777575890283,33.45,76303.55,0.0,-0.08685,6e-05,11.87989]
[1777575895322,33.45,76293.89,0.0,-0.08743,6e-05,11.93827]
[1777575900355,33.44,76295.32,0.0,-0.08732,6e-05,11.92688]
[1777575905392,33.44,76294.49,0.0,-0.08735,6e-05,11.92978]
[1777575910432,33.43,76292.36,0.0,-0.08746,6e-05,11.94047]
[1777575915461,33.43,76291.3,0.0,-0.0875,6e-05,11.94487]
[1777575920497,33.43,76295.59,0.0,-0.08721,6e-05,11.9158]
[1777575925531,33.42,76294.77,0.0,-0.08724,6e-05,11.91901]
[1777575930353,33.42,76292.7,0.0,-0.08736,6e-05,11.93045]
[1777575930970,33.42,76291.3,0.0,-0.08745,6e-05,11.93927]
[1777575936866,33.42,76288.43,0.0,-0.08758,6e-05,11.95085]
[1777575942212,33.41,76291.12,0.0,-0.08739,6e-05,11.93206]
[1777575948692,33.41,76293.32,0.0,-0.08721,6e-05,11.91463]
[1777575953728,33.4,76298.32,0.0,-0.08688,6e-05,11.88101]
[1777575958762,33.4,76297.6,0.0,-0.0869,6e-05,11.88343]
[1777575963940,33.4,76296.63,0.0,-0.08695,6e-05,11.88786]
[1777575969840,33.39,76297.47,0.0,-0.08687,6e-05,11.87975]
[1777575974876,33.39,76296.82,0.0,-0.08689,6e-05,11.88187]
[1777575979914,33.39,76295.27,0.0,-0.08697,6e-05,11.88963]
[1777575984947,33.39,76295.08,0.0,-0.08696,6e-05,11.88888]
[1777575989982,33.38,76294.91,0.0,-0.08695,6e-05,11.888]
[1777575995018,33.38,76293.42,0.0,-0.08701,6e-05,11.89214]
[1777576000052,33.38,76295.21,0.0,-0.08687,6e-05,11.87897]
[1777576002894,33.37,76308.1,0.0,-0.08606,6e-05,11.79727]
[1777576003440,33.37,76308.1,0.0,-0.08606,6e-05,11.79727]
[1777576003553,33.37,76339.03,0.0,-0.08413,6e-05,11.60381]
[1777576003921,33.37,76339.03,0.0,-0.08413,6e-05,11.60381]
[1777576004453,33.37,76363.2,0.0,-0.08266,6e-05,11.45392]
[1777576004702,33.37,76363.2,0.0,-0.08266,6e-05,11.45392]
[1777576005367,33.37,76363.2,0.0,-0.08266,6e-05,11.45392]
[1777576005466,33.37,76348.74,0.0,-0.08354,6e-05,11.54379]
[1777576005712,33.37,76348.74,0.0,-0.08354,6e-05,11.54379]
[1777576006585,33.37,76348.74,0.0,-0.08354,6e-05,11.54379]
[1777576006675,33.38,76348.74,0.0,-0.08354,6e-05,11.54392]
[1777576007597,33.38,76348.74,0.0,-0.08354,6e-05,11.54392]
[1777576007622,33.38,76348.74,0.0,-0.08354,6e-05,11.54392]
[1777576007650,33.38,76347.65,0.0,-0.08361,6e-05,11.55075]
[1777576009523,33.38,76347.65,0.0,-0.08361,6e-05,11.55088]
[1777576009540,33.38,76350.64,0.0,-0.08343,6e-05,11.53248]
[1777576015380,33.38,76348.93,0.0,-0.08354,6e-05,11.54382]
[1777576021204,33.38,76353.45,0.0,-0.08328,6e-05,11.51725]
[1777576026243,33.38,76357.38,0.0,-0.08305,6e-05,11.49398]
[1777576030672,33.38,76369.04,0.0,-0.08235,6e-05,11.42271]
[1777576032668,33.38,76369.97,0.0,-0.0823,6e-05,11.41731]
[1777576033343,33.38,76372.72,0.0,-0.08213,6e-05,11.4007]
[1777576036323,33.38,76373.72,0.0,-0.08208,6e-05,11.39562]
[1777576037772,33.39,76367.27,0.0,-0.08248,6e-05,11.43616]
[1777576038552,33.39,76367.27,0.0,-0.08248,6e-05,11.43616]
[1777576042546,33.39,76352.74,0.0,-0.08336,6e-05,11.5257]
[1777576047654,33.38,76346.31,0.0,-0.08374,6e-05,11.56456]
[1777576049752,33.38,76344.72,0.0,-0.08384,6e-05,11.5738]
[1777576049763,33.38,76344.72,0.0,-0.08384,6e-05,11.5738]
[1777576050414,33.38,76344.72,0.0,-0.08384,6e-05,11.57392]
[1777576052688,33.38,76341.01,0.0,-0.08404,6e-05,11.5934]
[1777576054093,33.38,76340.62,0.0,-0.08406,6e-05,11.59509]
[1777576054445,33.38,76339.82,0.0,-0.08411,6e-05,11.60015]
[1777576059478,33.38,76341.54,0.0,-0.08401,6e-05,11.58987]
[1777576064513,33.38,76341.79,0.0,-0.08399,6e-05,11.58874]
[1777576069548,33.38,76343.13,0.0,-0.08392,6e-05,11.58097]
[1777576070372,33.38,76343.13,0.0,-0.08392,6e-05,11.58097]
[1777576070559,33.38,76343.57,0.0,-0.08389,6e-05,11.57835]
[1777576074146,33.38,76330.64,0.0,-0.08469,6e-05,11.65915]
[1777576074440,33.38,76330.64,0.0,-0.08469,6e-05,11.65915]
[1777576074588,33.38,76332.96,0.0,-0.08455,6e-05,11.64468]
[1777576079630,33.38,76346.07,0.0,-0.08374,6e-05,11.56349]
[1777576080503,33.38,76346.07,0.0,-0.08374,6e-05,11.56349]
[1777576080629,33.39,76346.07,0.0,-0.08375,6e-05,11.56363]
[1777576081803,33.39,76346.04,0.0,-0.08375,6e-05,11.56396]
[1777576082546,33.39,76346.04,0.0,-0.08375,6e-05,11.56396]
[1777576082642,33.39,76346.02,0.0,-0.08375,6e-05,11.56424]
[1777576087678,33.39,76345.48,0.0,-0.08379,6e-05,11.56831]
[1777576092713,33.39,76344.95,0.0,-0.08383,6e-05,11.57229]
[1777576098388,33.39,76347.1,0.0,-0.0837,6e-05,11.55951]
[1777576103790,33.39,76349.73,0.0,-0.08354,6e-05,11.54275]
[1777576108825,33.39,76350.29,0.0,-0.0835,6e-05,11.53829]
[1777576113861,33.38,76349.22,0.0,-0.08353,6e-05,11.54069]
[1777576118895,33.38,76350.56,0.0,-0.08344,6e-05,11.53183]
[1777576120531,33.38,76350.56,0.0,-0.08344,6e-05,11.53183]
[1777576125945,33.39,76343.78,0.0,-0.08387,6e-05,11.57501]
[1777576127206,33.39,76343.78,0.0,-0.08387,6e-05,11.57501]
[1777576127632,33.39,76343.78,0.0,-0.08387,6e-05,11.57501]
[1777576127698,33.39,76340.86,0.0,-0.08405,6e-05,11.59325]
[1777576129246,33.39,76341.7,0.0,-0.084,6e-05,11.58814]
[1777576129265,33.39,76341.92,0.0,-0.08399,6e-05,11.58688]
[1777576135012,33.39,76343.6,0.0,-0.08389,6e-05,11.57718]
[1777576140043,33.39,76340.37,0.0,-0.08409,6e-05,11.59778]
[1777576145078,33.39,76344.12,0.0,-0.08387,6e-05,11.57504]
[1777576150114,33.39,76347.91,0.0,-0.08365,6e-05,11.55234]
[1777576153902,33.39,76352.01,0.0,-0.0834,6e-05,11.52746]
[1777576159529,33.39,76350.24,0.0,-0.08352,6e-05,11.53947]
[1777576161529,33.39,76367.14,0.0,-0.0825,6e-05,11.43552]
[1777576161954,33.39,76367.14,0.0,-0.0825,6e-05,11.43552]
[1777576162603,33.39,76367.14,0.0,-0.0825,6e-05,11.43552]
[1777576168499,33.4,76368.61,0.0,-0.08243,6e-05,11.42903]
[1777576174290,33.4,76367.55,0.0,-0.08248,6e-05,11.43325]
[1777576176848,33.4,76367.99,0.0,-0.08245,6e-05,11.42962]
[1777576177340,33.4,76367.99,0.0,-0.08245,6e-05,11.42962]
[1777576177442,33.4,76370.52,0.0,-0.08229,6e-05,11.41357]
[1777576183353,33.39,76369.96,0.0,-0.0823,6e-05,11.41455]
[1777576188183,33.39,76373.55,0.0,-0.08207,6e-05,11.39081]
[1777576188639,33.39,76372.67,0.0,-0.08212,6e-05,11.39585]
[1777576194429,33.39,76370.58,0.0,-0.08222,6e-05,11.40636]
[1777576195652,33.39,76370.58,0.0,-0.08222,6e-05,11.40636]
[1777576196278,33.39,76374.7,0.0,-0.08197,6e-05,11.38057]
[1777576201478,33.38,76375.68,0.0,-0.08189,6e-05,11.37226]
[1777576206514,33.38,76379.1,0.0,-0.08166,6e-05,11.34935]
[1777576211794,33.38,76382.99,0.0,-0.08142,6e-05,11.324]
[1777576212395,33.38,76381.8,0.0,-0.08149,6e-05,11.33099]
[1777576215909,33.37,76382.88,0.0,-0.08141,6e-05,11.32298]
[1777576221625,33.37,76384.8,0.0,-0.08127,6e-05,11.30922]
[1777576226660,33.37,76382.45,0.0,-0.0814,6e-05,11.32208]
[1777576231695,33.37,76380.83,0.0,-0.08146,6e-05,11.32723]
[1777576236109,33.36,76380.39,0.0,-0.08148,6e-05,11.3287]
[1777576236290,33.36,76380.39,0.0,-0.08148,6e-05,11.3287]
[1777576236636,33.36,76380.39,0.0,-0.08148,6e-05,11.3287]
[1777576236766,33.36,76380.39,0.0,-0.08148,6e-05,11.3287]
[1777576236844,33.36,76400.3,0.0,-0.08028,6e-05,11.20617]
[1777576237581,33.36,76400.3,0.0,-0.08028,6e-05,11.20617]
[1777576237739,33.36,76400.3,0.0,-0.08028,6e-05,11.20587]
[1777576239741,33.36,76407.78,0.0,-0.07984,6e-05,11.15999]
[1777576240637,33.36,76405.02,0.0,-0.08,6e-05,11.17679]
[1777576240677,33.36,76405.02,0.0,-0.08,6e-05,11.17679]
[1777576240792,33.36,76405.02,0.0,-0.08,6e-05,11.17679]
[1777576240879,33.36,76402.31,0.0,-0.08016,6e-05,11.19329]
[1777576241879,33.36,76402.31,0.0,-0.08016,6e-05,11.19329]
[1777576244746,33.36,76402.59,0.0,-0.08014,6e-05,11.1912]
[1777576244759,33.36,76402.59,0.0,-0.08014,6e-05,11.1912]
[1777576244791,33.36,76405.4,0.0,-0.07997,6e-05,11.17388]
[1777576245890,33.36,76405.4,0.0,-0.07997,6e-05,11.17375]
[1777576246804,33.36,76406.39,0.0,-0.07991,6e-05,11.16758]
[1777576251841,33.36,76410.69,0.0,-0.07965,6e-05,11.14096]
[1777576256874,33.36,76411.98,0.0,-0.07957,6e-05,11.13288]
[1777576261918,33.36,76412.56,0.0,-0.07954,6e-05,11.12919]
[1777576266945,33.36,76415.37,0.0,-0.07937,6e-05,11.11196]
[1777576269241,33.36,76421.67,0.0,-0.079,6e-05,11.07358]
[1777576270331,33.36,76423.46,0.0,-0.0789,6e-05,11.06282]
[1777576271470,33.36,76424.37,0.0,-0.07884,6e-05,11.05737]
[1777576271509,33.36,76424.37,0.0,-0.07884,6e-05,11.05737]
[1777576272499,33.36,76424.95,0.0,-0.07881,6e-05,11.05393]
[1777576273498,33.36,76426.1,0.0,-0.07875,6e-05,11.04703]
[1777576273563,33.36,76427.2,0.0,-0.07868,6e-05,11.04045]
[1777576279279,33.36,76433.16,0.0,-0.07834,6e-05,11.00504]
[1777576282324,33.36,76432.01,0.0,-0.07841,6e-05,11.01236]
[1777576288093,33.37,76447.05,0.0,-0.07755,6e-05,10.92278]
[1777576289743,33.37,76447.05,0.0,-0.07755,6e-05,10.92278]
[1777576289832,33.37,76447.84,0.0,-0.07751,6e-05,10.91829]
[1777576295255,33.37,76446.2,0.0,-0.0776,6e-05,10.92639]
[1777576295826,33.37,76446.2,0.0,-0.0776,6e-05,10.92639]
[1777576295849,33.37,76443.04,0.0,-0.07778,6e-05,10.94574]
[1777576301899,33.37,76444.76,0.0,-0.07769,6e-05,10.93656]
[1777576301913,33.37,76445.2,0.0,-0.07767,6e-05,10.93415]
[1777576307227,33.37,76443.55,0.0,-0.07778,6e-05,10.94557]
[1777576312260,33.38,76443.11,0.0,-0.07782,6e-05,10.94941]
[1777576317296,33.38,76441.08,0.0,-0.07794,6e-05,10.96278]
[1777576322331,33.38,76441.21,0.0,-0.07795,6e-05,10.96305]
[1777576327365,33.38,76443.15,0.0,-0.07784,6e-05,10.95239]
[1777576330892,33.38,76435.06,0.0,-0.07832,6e-05,11.00177]
[1777576332012,33.38,76430.94,0.0,-0.07856,6e-05,11.02703]
[1777576332346,33.38,76430.94,0.0,-0.07856,6e-05,11.02703]
[1777576332406,33.38,76430.94,0.0,-0.07856,6e-05,11.02712]
[1777576333075,33.38,76430.94,0.0,-0.07856,6e-05,11.02712]
[1777576333755,33.38,76430.94,0.0,-0.07856,6e-05,11.02712]
[1777576333763,33.38,76430.94,0.0,-0.07856,6e-05,11.02712]
[1777576333767,33.38,76430.94,0.0,-0.07856,6e-05,11.02712]
[1777576333845,33.38,76431.56,0.0,-0.07853,6e-05,11.02345]
[1777576335833,33.38,76431.56,0.0,-0.07853,6e-05,11.02354]
[1777576336269,33.38,76430.93,0.0,-0.07856,6e-05,11.02745]
[1777576336620,33.38,76430.06,0.0,-0.07862,6e-05,11.03282]
[1777576338430,33.38,76430.06,0.0,-0.07862,6e-05,11.03291]
[1777576338472,33.38,76424.23,0.0,-0.07896,6e-05,11.06836]
[1777576340692,33.38,76426.8,0.0,-0.07881,6e-05,11.05277]
[1777576340703,33.38,76426.8,0.0,-0.07881,6e-05,11.05277]
[1777576340720,33.38,76427.05,0.0,-0.07879,6e-05,11.0513]
[1777576341421,33.38,76427.05,0.0,-0.07879,6e-05,11.0513]
[1777576341464,33.38,76427.91,0.0,-0.07874,6e-05,11.04614]
[1777576344518,33.38,76427.51,0.0,-0.07877,6e-05,11.0487]
[1777576344533,33.38,76427.3,0.0,-0.07878,6e-05,11.05004]
[1777576345841,33.38,76427.3,0.0,-0.07878,6e-05,11.05004]
[1777576346544,33.38,76429.72,0.0,-0.07864,6e-05,11.03541]
[1777576346643,33.38,76429.63,0.0,-0.07865,6e-05,11.03605]
[1777576348579,33.38,76429.63,0.0,-0.07865,6e-05,11.03614]
[1777576348680,33.38,76427.2,0.0,-0.07879,6e-05,11.05099]
[1777576350182,33.38,76427.06,0.0,-0.0788,6e-05,11.05191]
[1777576350616,33.38,76427.06,0.0,-0.0788,6e-05,11.05191]
[1777576350718,33.38,76426.92,0.0,-0.07881,6e-05,11.05283]
[1777576354673,33.38,76426.75,0.0,-0.0788,6e-05,11.05088]
[1777576354756,33.38,76427.15,0.0,-0.07878,6e-05,11.04853]
[1777576359841,33.38,76426.21,0.0,-0.07884,6e-05,11.05463]
[1777576365632,33.39,76424.77,0.0,-0.07893,6e-05,11.06382]
[1777576371674,33.39,76422.03,0.0,-0.07909,6e-05,11.08074]
[1777576376709,33.39,76422.61,0.0,-0.07906,6e-05,11.07743]
[1777576381745,33.39,76427.45,0.0,-0.07878,6e-05,11.04839]
[1777576386781,33.39,76428.44,0.0,-0.07872,6e-05,11.04281]
[1777576387090,33.39,76428.44,0.0,-0.07872,6e-05,11.04281]
[1777576387765,33.39,76428.44,0.0,-0.07872,6e-05,11.04281]
[1777576395239,33.39,76428.64,0.0,-0.07872,6e-05,11.04245]
[1777576400877,33.39,76428.22,0.0,-0.07875,6e-05,11.04568]
[1777576405915,33.39,76427.23,0.0,-0.07881,6e-05,11.05221]
[1777576411956,33.39,76426.7,0.0,-0.07883,6e-05,11.05282]
[1777576416994,33.39,76427.23,0.0,-0.0788,6e-05,11.05007]
[1777576422028,33.39,76426.32,0.0,-0.07886,6e-05,11.05608]
[1777576428070,33.39,76426.45,0.0,-0.07886,6e-05,11.05585]
[1777576433105,33.39,76425.82,0.0,-0.0789,6e-05,11.06013]
[1777576438140,33.39,76426.91,0.0,-0.07884,6e-05,11.05389]
[1777576444181,33.4,76425.93,0.0,-0.0789,6e-05,11.0604]
[1777576449216,33.4,76428.82,0.0,-0.07874,6e-05,11.04317]
[1777576450200,33.4,76428.82,0.0,-0.07874,6e-05,11.04317]
[1777576452072,33.4,76428.8,0.0,-0.07874,6e-05,11.04349]
[1777576453143,33.4,76428.72,0.0,-0.07875,6e-05,11.04417]
[1777576453760,33.4,76428.72,0.0,-0.07875,6e-05,11.04417]
[1777576454121,33.4,76423.8,0.0,-0.07903,6e-05,11.07414]
[1777576459287,33.4,76423.92,0.0,-0.07903,6e-05,11.0737]
[1777576464322,33.4,76423.46,0.0,-0.07906,6e-05,11.07672]
[1777576469356,33.4,76424.89,0.0,-0.07898,6e-05,11.06825]
[1777576476406,33.4,76425.65,0.0,-0.07892,6e-05,11.0608]
[1777576481691,33.4,76426.0,0.0,-0.0789,6e-05,11.05895]
[1777576487483,33.4,76427.26,0.0,-0.07883,6e-05,11.05166]
[1777576492519,33.4,76426.51,0.0,-0.07887,6e-05,11.05648]
[1777576497555,33.4,76426.09,0.0,-0.0789,6e-05,11.05924]
[1777576498971,33.4,76426.09,0.0,-0.0789,6e-05,11.05924]
[1777576504112,33.4,76416.74,0.0,-0.07945,6e-05,11.11586]
[1777576508095,33.4,76415.36,0.0,-0.07953,6e-05,11.12408]
[1777576508096,33.4,76416.89,0.0,-0.07944,6e-05,11.11471]
[1777576511025,33.4,76411.88,0.0,-0.07973,6e-05,11.14512]
[1777576511126,33.4,76409.84,0.0,-0.07985,6e-05,11.15746]
[1777576514495,33.4,76411.05,0.0,-0.07978,6e-05,11.14976]
[1777576515036,33.4,76411.05,0.0,-0.07978,6e-05,11.14976]
[1777576517027,33.4,76412.34,0.0,-0.0797,6e-05,11.1417]
[1777576517079,33.4,76412.34,0.0,-0.0797,6e-05,11.1417]
[1777576522729,33.4,76405.0,0.0,-0.08012,6e-05,11.18573]
[1777576527765,33.4,76407.61,0.0,-0.07996,6e-05,11.16904]
[1777576529380,33.4,76407.63,0.0,-0.07996,6e-05,11.16881]
[1777576531282,33.4,76407.12,0.0,-0.07999,6e-05,11.17169]
[1777576537834,33.39,76401.28,0.0,-0.08031,6e-05,11.20373]
[1777576542869,33.4,76402.31,0.0,-0.08026,6e-05,11.19881]
[1777576547904,33.4,76404.24,0.0,-0.08016,6e-05,11.1884]
[1777576552939,33.4,76404.6,0.0,-0.08015,6e-05,11.18768]
[1777576558008,33.4,76406.09,0.0,-0.08007,6e-05,11.17935]
[1777576564019,33.4,76404.76,0.0,-0.08015,6e-05,11.18682]
[1777576569053,33.4,76405.51,0.0,-0.0801,6e-05,11.18174]
[1777576575097,33.4,76406.55,0.0,-0.08003,6e-05,11.17497]
[1777576578426,33.4,76406.02,0.0,-0.08006,6e-05,11.17801]
[1777576579947,33.4,76405.87,0.0,-0.08007,6e-05,11.17886]
[1777576580182,33.4,76405.87,0.0,-0.08007,6e-05,11.17886]
[1777576582193,33.4,76411.61,0.0,-0.07973,6e-05,11.14373]
[1777576588187,33.4,76407.33,0.0,-0.07998,6e-05,11.16965]
[1777576593222,33.4,76408.83,0.0,-0.07987,6e-05,11.15699]
[1777576598257,33.4,76409.81,0.0,-0.07981,6e-05,11.15081]
[1777576603292,33.4,76413.29,0.0,-0.0796,6e-05,11.12945]
[1777576608331,33.4,76412.58,0.0,-0.07964,6e-05,11.13363]
[1777576613642,33.4,76413.47,0.0,-0.07959,6e-05,11.12811]
[1777576613680,33.4,76413.47,0.0,-0.07959,6e-05,11.12811]
[1777576614500,33.4,76414.02,0.0,-0.07956,6e-05,11.12473]
[1777576616503,33.4,76408.23,0.0,-0.0799,6e-05,11.15995]
[1777576616516,33.4,76408.17,0.0,-0.0799,6e-05,11.16024]
[1777576622425,33.4,76406.73,0.0,-0.07998,6e-05,11.1686]
[1777576626566,33.4,76406.23,0.0,-0.08001,6e-05,11.17142]
[1777576626663,33.4,76406.23,0.0,-0.08001,6e-05,11.17142]
[1777576626679,33.4,76406.23,0.0,-0.08001,6e-05,11.17142]
[1777576626966,33.4,76406.33,0.0,-0.08,6e-05,11.17074]
[1777576630095,33.4,76412.0,0.0,-0.07967,6e-05,11.13605]
[1777576636540,33.4,76409.81,0.0,-0.07979,6e-05,11.14936]
[1777576643142,33.4,76408.45,0.0,-0.07987,6e-05,11.15762]
[1777576646922,33.4,76409.32,0.0,-0.07982,6e-05,11.15227]
[1777576650987,33.4,76409.85,0.0,-0.07979,6e-05,11.14904]
[1777576651057,33.4,76411.6,0.0,-0.07967,6e-05,11.13515]
[1777576653246,33.4,76411.6,0.0,-0.07967,6e-05,11.13517]
[1777576653438,33.4,76411.38,0.0,-0.07968,6e-05,11.13654]
[1777576654784,33.4,76411.38,0.0,-0.07968,6e-05,11.13656]
[1777576655082,33.4,76411.38,0.0,-0.07968,6e-05,11.13656]
[1777576655089,33.4,76411.38,0.0,-0.07968,6e-05,11.13656]
[1777576655153,33.4,76414.22,0.0,-0.07951,6e-05,11.11931]
[1777576657134,33.4,76414.22,0.0,-0.07952,6e-05,11.11936]
[1777576657162,33.4,76414.22,0.0,-0.07952,6e-05,11.11936]
[1777576662958,33.4,76409.47,0.0,-0.0798,6e-05,11.1485]
[1777576668760,33.4,76409.7,0.0,-0.07978,6e-05,11.14716]
[1777576673582,33.4,76411.9,0.0,-0.07966,6e-05,11.13383]
[1777576678832,33.4,76417.74,0.0,-0.07931,6e-05,11.09853]
[1777576683867,33.4,76416.75,0.0,-0.07938,6e-05,11.10488]
[1777576688902,33.4,76414.96,0.0,-0.07948,6e-05,11.116]
[1777576693937,33.4,76414.4,0.0,-0.07952,6e-05,11.11958]
[1777576698972,33.4,76415.21,0.0,-0.07947,6e-05,11.11479]
[1777576701461,33.4,76414.31,0.0,-0.07952,6e-05,11.12032]
[1777576704518,33.4,76414.51,0.0,-0.07951,6e-05,11.11915]
[1777576710050,33.4,76415.34,0.0,-0.07946,6e-05,11.11418]
[1777576715084,33.4,76415.29,0.0,-0.07945,6e-05,11.11136]
[1777576720120,33.4,76416.37,0.0,-0.07939,6e-05,11.10488]
[1777576725157,33.4,76416.6,0.0,-0.07937,6e-05,11.10358]
[1777576726888,33.4,76416.6,0.0,-0.07937,6e-05,11.10358]
[1777576726940,33.4,76416.6,0.0,-0.07937,6e-05,11.10358]
[1777576728052,33.4,76416.75,0.0,-0.07936,6e-05,11.10271]
[1777576733216,33.4,76414.47,0.0,-0.0795,6e-05,11.11658]
[1777576736319,33.4,76413.55,0.0,-0.07955,6e-05,11.12216]
[1777576740719,33.4,76418.82,0.0,-0.07924,6e-05,11.09012]
[1777576740725,33.4,76418.82,0.0,-0.07924,6e-05,11.09012]
[1777576742284,33.4,76419.2,0.0,-0.07922,6e-05,11.08783]
[1777576748320,33.4,76413.63,0.0,-0.07955,6e-05,11.12163]
[1777576749677,33.4,76414.59,0.0,-0.07949,6e-05,11.11574]
[1777576750366,33.4,76414.59,0.0,-0.07949,6e-05,11.11574]
[1777576751340,33.4,76415.14,0.0,-0.07946,6e-05,11.11234]
[1777576753414,33.4,76415.44,0.0,-0.07944,6e-05,11.11049]
[1777576753592,33.4,76415.48,0.0,-0.07944,6e-05,11.11023]
[1777576756446,33.4,76415.5,0.0,-0.07944,6e-05,11.11003]
[1777576757092,33.4,76415.5,0.0,-0.07944,6e-05,11.11003]
[1777576758502,33.4,76408.62,0.0,-0.07984,6e-05,11.15192]
[1777576759396,33.4,76406.02,0.0,-0.07999,6e-05,11.16771]
[1777576759722,33.4,76406.02,0.0,-0.07999,6e-05,11.16771]
[1777576760036,33.4,76406.02,0.0,-0.07999,6e-05,11.16771]
[1777576760521,33.4,76405.59,0.0,-0.08002,6e-05,11.17022]
[1777576761411,33.4,76405.52,0.0,-0.08002,6e-05,11.17053]
[1777576762734,33.4,76405.45,0.0,-0.08002,6e-05,11.17085]
[1777576768461,33.4,76406.52,0.0,-0.07996,6e-05,11.16372]
[1777576773494,33.4,76406.23,0.0,-0.07995,6e-05,11.16185]
[1777576778530,33.4,76407.49,0.0,-0.07987,6e-05,11.15374]
[1777576780090,33.4,76407.49,0.0,-0.07987,6e-05,11.15374]
[1777576780817,33.4,76408.08,0.0,-0.07984,6e-05,11.15008]
[1777576780905,33.4,76411.44,0.0,-0.07964,6e-05,11.12952]
[1777576784901,33.4,76408.77,0.0,-0.07979,6e-05,11.1457]
[1777576784918,33.4,76403.95,0.0,-0.08008,6e-05,11.17505]
[1777576791289,33.39,76404.29,0.0,-0.08005,6e-05,11.1725]
[1777576792417,33.39,76404.05,0.0,-0.08007,6e-05,11.17387]
[1777576795197,33.39,76405.23,0.0,-0.07999,6e-05,11.16639]
[1777576797067,33.39,76404.29,0.0,-0.08005,6e-05,11.17204]
[1777576797165,33.39,76404.18,0.0,-0.08005,6e-05,11.17252]
[1777576800972,33.39,76404.03,0.0,-0.08006,6e-05,11.17314]
[1777576801103,33.39,76404.03,0.0,-0.08006,6e-05,11.17314]
[1777576801588,33.39,76402.26,0.0,-0.08016,6e-05,11.18385]
[1777576806729,33.39,76398.54,0.0,-0.08038,6e-05,11.20568]
[1777576811761,33.39,76400.58,0.0,-0.08025,6e-05,11.19246]
[1777576816800,33.39,76400.14,0.0,-0.08027,6e-05,11.1944]
[1777576817767,33.39,76400.14,0.0,-0.08027,6e-05,11.1944]
[1777576819438,33.39,76398.19,0.0,-0.08038,6e-05,11.20617]
[1777576823760,33.39,76398.45,0.0,-0.08036,6e-05,11.20378]
[1777576825529,33.39,76398.73,0.0,-0.08034,6e-05,11.20175]
[1777576831128,33.39,76399.78,0.0,-0.08025,6e-05,11.19121]
[1777576836940,33.38,76399.99,0.0,-0.08023,6e-05,11.18906]
[1777576838409,33.38,76399.99,0.0,-0.08023,6e-05,11.18906]
[1777576839766,33.38,76400.28,0.0,-0.08021,6e-05,11.187]
[1777576842556,33.38,76397.39,0.0,-0.08037,6e-05,11.20433]
[1777576842657,33.38,76397.39,0.0,-0.08037,6e-05,11.20392]
[1777576848420,33.38,76398.35,0.0,-0.0803,6e-05,11.19713]
[1777576850996,33.38,76398.86,0.0,-0.08027,6e-05,11.19324]
[1777576851097,33.38,76399.17,0.0,-0.08025,6e-05,11.19107]
[1777576854094,33.38,76399.17,0.0,-0.08024,6e-05,11.19079]
[1777576860154,33.38,76400.67,0.0,-0.08014,6e-05,11.17965]
[1777576866032,33.37,76404.94,0.0,-0.07987,6e-05,11.15189]
[1777576871413,33.37,76405.15,0.0,-0.07984,6e-05,11.14931]
[1777576877221,33.37,76404.98,0.0,-0.07984,6e-05,11.14913]
[1777576882257,33.37,76405.32,0.0,-0.07981,6e-05,11.1461]
[1777576887293,33.37,76404.68,0.0,-0.07984,6e-05,11.14916]
[1777576892327,33.37,76404.03,0.0,-0.07985,6e-05,11.14905]
[1777576898368,33.36,76403.8,0.0,-0.07986,6e-05,11.14949]
[1777576903375,33.36,76405.13,0.0,-0.07977,6e-05,11.14072]
[1777576904597,33.36,76405.4,0.0,-0.07975,6e-05,11.13893]
[1777576905418,33.36,76406.61,0.0,-0.07968,6e-05,11.13127]
[1777576907317,33.36,76406.98,0.0,-0.07966,6e-05,11.12889]
[1777576908676,33.36,76400.44,0.0,-0.08004,6e-05,11.16861]
[1777576914480,33.36,76398.93,0.0,-0.08012,6e-05,11.17667]
[1777576919516,33.36,76397.92,0.0,-0.08017,6e-05,11.18189]
[1777576926565,33.36,76398.32,0.0,-0.08013,6e-05,11.17801]
[1777576929854,33.36,76399.02,0.0,-0.08009,6e-05,11.17313]
[1777576930944,33.36,76399.14,0.0,-0.08008,6e-05,11.1722]
[1777576936635,33.35,76399.63,0.0,-0.08004,6e-05,11.16811]
[1777576938952,33.35,76400.08,0.0,-0.08001,6e-05,11.165]
[1777576939101,33.35,76400.08,0.0,-0.08001,6e-05,11.165]
[1777576939580,33.35,76400.08,0.0,-0.08001,6e-05,11.165]
[1777576941109,33.35,76400.29,0.0,-0.07999,6e-05,11.16353]
[1777576941162,33.35,76395.75,0.0,-0.08027,6e-05,11.19177]
[1777576942631,33.35,76395.75,0.0,-0.08027,6e-05,11.19177]
[1777576943154,33.35,76395.21,0.0,-0.0803,6e-05,11.19528]
[1777576943207,33.35,76395.07,0.0,-0.08031,6e-05,11.19634]
[1777576948699,33.36,76394.24,0.0,-0.08037,6e-05,11.20199]
[1777576948799,33.35,76395.27,0.0,-0.0803,6e-05,11.19546]
[1777576950428,33.35,76395.27,0.0,-0.0803,6e-05,11.19546]
[1777576951266,33.35,76395.23,0.0,-0.0803,6e-05,11.1955]
[1777576956775,33.35,76397.96,0.0,-0.08011,6e-05,11.17438]
[1777576962455,33.35,76397.59,0.0,-0.08013,6e-05,11.17605]
[1777576969047,33.35,76393.59,0.0,-0.08036,6e-05,11.19964]
[1777576975908,33.35,76395.71,0.0,-0.08022,6e-05,11.18517]
[1777576980942,33.35,76396.53,0.0,-0.08016,6e-05,11.17938]
[1777576985741,33.35,76397.71,0.0,-0.08008,6e-05,11.17155]
[1777576985978,33.35,76397.57,0.0,-0.08009,6e-05,11.17227]
[1777576987009,33.35,76397.57,0.0,-0.08009,6e-05,11.17227]
[1777576987683,33.35,76397.57,0.0,-0.08009,6e-05,11.17227]
[1777576990378,33.35,76396.65,0.0,-0.08014,6e-05,11.17746]
[1777576991041,33.34,76398.16,0.0,-0.08005,6e-05,11.16807]
[1777576996008,33.34,76397.95,0.0,-0.08006,6e-05,11.16892]
[1777576997956,33.34,76398.13,0.0,-0.08004,6e-05,11.16724]
[1777577003097,33.34,76397.19,0.0,-0.08009,6e-05,11.17199]
[1777577005867,33.34,76397.89,0.0,-0.08004,6e-05,11.16738]
[1777577006081,33.34,76397.89,0.0,-0.08004,6e-05,11.16738]
[1777577006122,33.34,76397.89,0.0,-0.08004,6e-05,11.16738]
[1777577006724,33.34,76401.51,0.0,-0.07983,6e-05,11.1451]
[1777577006735,33.34,76401.51,0.0,-0.07983,6e-05,11.1451]
[1777577007125,33.34,76401.51,0.0,-0.07983,6e-05,11.14497]
[1777577008126,33.34,76401.51,0.0,-0.07983,6e-05,11.14497]
[1777577013871,33.34,76409.11,0.0,-0.07935,6e-05,11.09495]
[1777577019210,33.34,76407.32,0.0,-0.07946,6e-05,11.10564]
[1777577024245,33.34,76407.08,0.0,-0.07947,6e-05,11.10694]
[1777577029280,33.34,76406.25,0.0,-0.07952,6e-05,11.11184]
[1777577030769,33.34,76406.25,0.0,-0.07952,6e-05,11.11184]
[1777577036329,33.34,76410.69,0.0,-0.07925,6e-05,11.08462]
[1777577038571,33.34,76411.05,0.0,-0.07923,6e-05,11.08242]
[1777577040519,33.34,76412.75,0.0,-0.07913,6e-05,11.07204]
[1777577043649,33.34,76426.35,0.0,-0.07834,6e-05,10.9894]
[1777577044241,33.34,76427.8,0.0,-0.07825,6e-05,10.98071]
[1777577044412,33.34,76427.8,0.0,-0.07825,6e-05,10.98071]
[1777577045107,33.34,76435.55,0.0,-0.0778,6e-05,10.93385]
[1777577046789,33.34,76443.1,0.0,-0.07737,6e-05,10.88854]
[1777577047407,33.34,76444.4,0.0,-0.07729,6e-05,10.88097]
[1777577048285,33.34,76444.4,0.0,-0.07729,6e-05,10.88097]
[1777577053448,33.34,76448.53,0.0,-0.07707,6e-05,10.85788]
[1777577058483,33.35,76452.29,0.0,-0.07687,6e-05,10.83693]
[1777577063519,33.35,76457.64,0.0,-0.07658,6e-05,10.80666]
[1777577068552,33.35,76455.84,0.0,-0.07671,6e-05,10.81956]
[1777577073322,33.36,76456.07,0.0,-0.07669,6e-05,10.81667]
[1777577073588,33.36,76455.81,0.0,-0.07671,6e-05,10.81867]
[1777577078623,33.36,76454.93,0.0,-0.07678,6e-05,10.82616]
[1777577083658,33.36,76453.63,0.0,-0.07687,6e-05,10.83619]
[1777577088699,33.37,76452.24,0.0,-0.07697,6e-05,10.84677]
[1777577094739,33.37,76450.89,0.0,-0.07708,6e-05,10.8575]
[1777577099774,33.37,76449.52,0.0,-0.07718,6e-05,10.86786]
[1777577104809,33.38,76448.82,0.0,-0.07724,6e-05,10.87417]
[1777577109845,33.38,76448.47,0.0,-0.07728,6e-05,10.87877]
[1777577115888,33.38,76448.45,0.0,-0.0773,6e-05,10.88138]
[1777577120922,33.39,76447.86,0.0,-0.07736,6e-05,10.88699]
[1777577123889,33.39,76458.47,0.0,-0.07675,6e-05,10.82395]
[1777577123943,33.39,76458.47,0.0,-0.07676,6e-05,10.82445]
[1777577125116,33.39,76458.47,0.0,-0.07676,6e-05,10.82445]
[1777577125135,33.39,76458.47,0.0,-0.07676,6e-05,10.82445]
[1777577128230,33.39,76457.05,0.0,-0.07685,6e-05,10.83448]
[1777577128614,33.39,76457.05,0.0,-0.07685,6e-05,10.83448]
[1777577134014,33.4,76458.5,0.0,-0.07678,6e-05,10.82551]
[1777577135985,33.4,76451.55,0.0,-0.07719,6e-05,10.86827]
[1777577135993,33.4,76451.55,0.0,-0.07719,6e-05,10.86827]
[1777577136031,33.4,76445.77,0.0,-0.07752,6e-05,10.90349]
[1777577141063,33.4,76447.65,0.0,-0.07743,6e-05,10.89395]
[1777577147105,33.4,76447.26,0.0,-0.07748,6e-05,10.89853]
[1777577153514,33.41,76447.63,0.0,-0.07747,6e-05,10.89781]
[1777577153599,33.41,76446.99,0.0,-0.07751,6e-05,10.90243]
[1777577154124,33.41,76446.99,0.0,-0.07751,6e-05,10.90243]
[1777577154199,33.41,76446.99,0.0,-0.07752,6e-05,10.9028]
[1777577160195,33.41,76446.04,0.0,-0.07759,6e-05,10.91075]
[1777577161803,33.41,76446.04,0.0,-0.07759,6e-05,10.91075]
[1777577161870,33.41,76446.01,0.0,-0.0776,6e-05,10.91129]
[1777577162435,33.41,76446.01,0.0,-0.0776,6e-05,10.91129]
[1777577162467,33.41,76446.01,0.0,-0.0776,6e-05,10.91165]
[1777577163164,33.41,76446.01,0.0,-0.0776,6e-05,10.91165]
[1777577163392,33.41,76446.01,0.0,-0.0776,6e-05,10.91165]
[1777577163910,33.41,76445.75,0.0,-0.07762,6e-05,10.91358]
[1777577164469,33.41,76445.75,0.0,-0.07762,6e-05,10.91358]
[1777577165577,33.41,76435.3,0.0,-0.07823,6e-05,10.97712]
[1777577165597,33.41,76435.3,0.0,-0.07823,6e-05,10.97712]
[1777577165602,33.41,76435.3,0.0,-0.07823,6e-05,10.97712]
[1777577165698,33.41,76431.37,0.0,-0.07846,6e-05,11.00118]
[1777577167018,33.42,76431.37,0.0,-0.07846,6e-05,11.00139]
[1777577167244,33.42,76431.01,0.0,-0.07848,6e-05,11.00378]
[1777577172279,33.42,76430.0,0.0,-0.07855,6e-05,11.01088]
[1777577177315,33.42,76429.68,0.0,-0.07858,6e-05,11.01377]
[1777577180334,33.42,76430.13,0.0,-0.07856,6e-05,11.01141]
[1777577180353,33.42,76429.75,0.0,-0.07858,6e-05,11.0139]
[1777577187383,33.42,76429.63,0.0,-0.0786,6e-05,11.01588]
[1777577192418,33.42,76429.04,0.0,-0.07862,6e-05,11.01707]
[1777577197453,33.42,76428.52,0.0,-0.07866,6e-05,11.02102]
[1777577202534,33.43,76431.85,0.0,-0.07847,6e-05,11.0017]
[1777577207570,33.43,76431.23,0.0,-0.07852,6e-05,11.00636]
[1777577212605,33.43,76427.06,0.0,-0.07877,6e-05,11.03245]
[1777577217641,33.43,76426.9,0.0,-0.07879,6e-05,11.03408]
[1777577222674,33.43,76427.07,0.0,-0.07878,6e-05,11.03368]
[1777577227710,33.43,76426.84,0.0,-0.0788,6e-05,11.03571]
[1777577233958,33.43,76427.03,0.0,-0.0788,6e-05,11.03542]
[1777577239798,33.43,76428.87,0.0,-0.0787,6e-05,11.02486]
[1777577244834,33.43,76432.66,0.0,-0.07848,6e-05,11.00263]
[1777577249868,33.44,76434.41,0.0,-0.07839,6e-05,10.99274]
[1777577254904,33.44,76439.33,0.0,-0.07809,6e-05,10.96046]
[1777577259939,33.44,76443.65,0.0,-0.07784,6e-05,10.93524]
[1777577264973,33.44,76443.82,0.0,-0.07784,6e-05,10.93515]
[1777577270014,33.44,76442.46,0.0,-0.07793,6e-05,10.94444]
[1777577275055,33.44,76443.11,0.0,-0.0779,6e-05,10.94137]
[1777577281647,33.44,76442.9,0.0,-0.07792,6e-05,10.94332]
[1777577284833,33.44,76434.6,0.0,-0.07841,6e-05,10.99412]
[1777577284929,33.44,76435.82,0.0,-0.07834,6e-05,10.98681]
[1777577288209,33.44,76437.67,0.0,-0.07823,6e-05,10.97591]
[1777577288311,33.44,76437.06,0.0,-0.07827,6e-05,10.97971]
[1777577290368,33.45,76437.06,0.0,-0.07827,6e-05,10.97981]
[1777577291042,33.45,76439.25,0.0,-0.07815,6e-05,10.96667]
[1777577291166,33.45,76439.25,0.0,-0.07815,6e-05,10.96678]
[1777577296201,33.45,76440.87,0.0,-0.07806,6e-05,10.95759]
[1777577301236,33.45,76441.35,0.0,-0.07804,6e-05,10.95527]
[1777577306272,33.45,76442.2,0.0,-0.07799,6e-05,10.95071]
[1777577311307,33.45,76442.6,0.0,-0.07795,6e-05,10.94566]
[1777577316341,33.45,76443.97,0.0,-0.07788,6e-05,10.93797]
[1777577321377,33.45,76448.03,0.0,-0.07765,6e-05,10.91411]
[1777577327423,33.45,76449.1,0.0,-0.0776,6e-05,10.90861]
[1777577332455,33.45,76449.02,0.0,-0.07761,6e-05,10.90989]
[1777577337488,33.45,76449.2,0.0,-0.07761,6e-05,10.90962]
[1777577342525,33.46,76448.22,0.0,-0.07767,6e-05,10.91631]
[1777577347560,33.46,76448.23,0.0,-0.07768,6e-05,10.91701]
[1777577352595,33.46,76447.5,0.0,-0.07773,6e-05,10.92214]
[1777577357630,33.46,76454.75,0.0,-0.07732,6e-05,10.8794]
[1777577362664,33.46,76454.38,0.0,-0.07735,6e-05,10.88268]
[1777577367425,33.46,76447.72,0.0,-0.07774,6e-05,10.92356]
[1777577367700,33.46,76447.52,0.0,-0.07775,6e-05,10.92494]
[1777577374950,33.46,76440.4,0.0,-0.07816,6e-05,10.96576]
[1777577381121,33.47,76439.18,0.0,-0.07823,6e-05,10.97371]
[1777577382530,33.47,76439.96,0.0,-0.07819,6e-05,10.9692]
[1777577382807,33.47,76432.15,0.0,-0.07864,6e-05,11.01657]
[1777577383279,33.47,76432.15,0.0,-0.07864,6e-05,11.01657]
[1777577383815,33.47,76429.95,0.0,-0.07877,6e-05,11.02993]
[1777577387213,33.47,76433.39,0.0,-0.07857,6e-05,11.00919]
[1777577387843,33.47,76433.66,0.0,-0.07856,6e-05,11.00761]
[1777577392878,33.47,76434.43,0.0,-0.07852,6e-05,11.00324]
[1777577397913,33.47,76433.79,0.0,-0.07856,6e-05,11.00743]
[1777577402948,33.47,76433.17,0.0,-0.0786,6e-05,11.01147]
[1777577407441,33.47,76442.67,0.0,-0.07804,6e-05,10.95433]
[1777577407654,33.47,76442.67,0.0,-0.07804,6e-05,10.95433]
[1777577407935,33.47,76442.67,0.0,-0.07804,6e-05,10.95433]
[1777577408026,33.47,76442.67,0.0,-0.07804,6e-05,10.95433]
[1777577408127,33.47,76445.75,0.0,-0.07787,6e-05,10.93586]
[1777577415032,33.47,76445.57,0.0,-0.07789,6e-05,10.93798]
[1777577416056,33.47,76445.57,0.0,-0.07789,6e-05,10.93798]
[1777577416083,33.47,76445.89,0.0,-0.07787,6e-05,10.93619]
[1777577417937,33.47,76445.89,0.0,-0.07787,6e-05,10.93633]
[1777577418055,33.47,76445.74,0.0,-0.07788,6e-05,10.93737]
[1777577423089,33.47,76445.84,0.0,-0.07788,6e-05,10.93739]
[1777577428124,33.47,76451.93,0.0,-0.07753,6e-05,10.90125]
[1777577428484,33.47,76451.93,0.0,-0.07753,6e-05,10.90125]
[1777577430252,33.47,76452.84,0.0,-0.07749,6e-05,10.89613]
[1777577431145,33.47,76454.02,0.0,-0.0774,6e-05,10.88602]
[1777577434236,33.47,76456.61,0.0,-0.07726,6e-05,10.87111]
[1777577434338,33.47,76456.61,0.0,-0.07726,6e-05,10.87111]
[1777577434417,33.47,76455.5,0.0,-0.07732,6e-05,10.87804]
[1777577435699,33.47,76455.5,0.0,-0.07732,6e-05,10.87804]
[1777577436360,33.48,76455.5,0.0,-0.07732,6e-05,10.87828]
[1777577436982,33.48,76455.5,0.0,-0.07732,6e-05,10.87828]
[1777577437187,33.48,76454.61,0.0,-0.07738,6e-05,10.88387]
[1777577438286,33.48,76453.8,0.0,-0.07743,6e-05,10.88921]
[1777577442444,33.48,76454.43,0.0,-0.0774,6e-05,10.88614]
[1777577442447,33.48,76451.56,0.0,-0.07757,6e-05,10.90366]
[1777577443600,33.48,76451.56,0.0,-0.07757,6e-05,10.90366]
[1777577444471,33.48,76452.17,0.0,-0.07753,6e-05,10.90021]
[1777577444571,33.48,76452.16,0.0,-0.07754,6e-05,10.9005]
[1777577447212,33.48,76452.82,0.0,-0.0775,6e-05,10.89699]
[1777577450551,33.48,76451.61,0.0,-0.07758,6e-05,10.90499]
[1777577450623,33.48,76450.19,0.0,-0.07766,6e-05,10.91379]
[1777577452658,33.48,76450.19,0.0,-0.07766,6e-05,10.91379]
[1777577453315,33.48,76450.05,0.0,-0.07768,6e-05,10.91508]
[1777577458058,33.48,76449.71,0.0,-0.0777,6e-05,10.91803]
[1777577459705,33.48,76446.43,0.0,-0.0779,6e-05,10.9382]
[1777577460373,33.48,76446.44,0.0,-0.0779,6e-05,10.93833]
[1777577462860,33.48,76446.27,0.0,-0.07791,6e-05,10.93975]
[1777577464717,33.48,76443.77,0.0,-0.07806,6e-05,10.95516]
[1777577464788,33.48,76443.99,0.0,-0.07805,6e-05,10.95401]
[1777577470420,33.49,76443.56,0.0,-0.07808,6e-05,10.95764]
[1777577475657,33.49,76446.18,0.0,-0.07794,6e-05,10.94277]
[1777577481497,33.49,76443.8,0.0,-0.07809,6e-05,10.9582]
[1777577486531,33.49,76444.63,0.0,-0.07805,6e-05,10.95406]
[1777577491567,33.49,76450.38,0.0,-0.07771,6e-05,10.91711]
[1777577492821,33.49,76450.38,0.0,-0.07771,6e-05,10.91711]
[1777577494949,33.49,76451.64,0.0,-0.07764,6e-05,10.91002]
[1777577495199,33.49,76453.05,0.0,-0.07756,6e-05,10.90177]
[1777577495490,33.49,76453.05,0.0,-0.07756,6e-05,10.90177]
[1777577495569,33.49,76453.05,0.0,-0.07756,6e-05,10.90177]
[1777577495727,33.49,76453.05,0.0,-0.07756,6e-05,10.90177]
[1777577497264,33.49,76455.53,0.0,-0.07742,6e-05,10.88739]
[1777577498220,33.49,76457.58,0.0,-0.0773,6e-05,10.87536]
[1777577499293,33.5,76457.58,0.0,-0.07731,6e-05,10.87566]
[1777577499331,33.5,76457.58,0.0,-0.07731,6e-05,10.87566]
[1777577499768,33.5,76461.46,0.0,-0.07709,6e-05,10.85267]
[1777577500423,33.5,76461.46,0.0,-0.07709,6e-05,10.85267]
[1777577501318,33.5,76461.46,0.0,-0.07709,6e-05,10.85301]
[1777577501965,33.5,76460.31,0.0,-0.07716,6e-05,10.86026]
[1777577507043,33.5,76458.96,0.0,-0.07725,6e-05,10.87004]
[1777577507417,33.5,76458.96,0.0,-0.07725,6e-05,10.87004]
[1777577507682,33.5,76458.96,0.0,-0.07726,6e-05,10.87038]
[1777577513721,33.5,76458.64,0.0,-0.07729,6e-05,10.87431]
[1777577518756,33.51,76460.7,0.0,-0.07719,6e-05,10.86368]
[1777577521992,33.51,76456.12,0.0,-0.07746,6e-05,10.89186]
[1777577522792,33.51,76453.44,0.0,-0.07762,6e-05,10.90825]
[1777577523671,33.51,76454.77,0.0,-0.07754,6e-05,10.90052]
[1777577523790,33.51,76454.77,0.0,-0.07755,6e-05,10.90081]
[1777577527731,33.51,76454.53,0.0,-0.07757,6e-05,10.90313]
[1777577527819,33.51,76454.19,0.0,-0.07759,6e-05,10.90546]
[1777577532855,33.51,76454.43,0.0,-0.07759,6e-05,10.90544]
[1777577537889,33.51,76453.1,0.0,-0.07768,6e-05,10.91484]
[1777577542924,33.52,76453.39,0.0,-0.07768,6e-05,10.91449]
[1777577547933,33.52,76453.36,0.0,-0.07769,6e-05,10.9158]
[1777577548002,33.52,76438.99,0.0,-0.07853,6e-05,11.00277]
[1777577548329,33.52,76438.99,0.0,-0.07853,6e-05,11.00277]
[1777577549122,33.52,76438.99,0.0,-0.07853,6e-05,11.00277]
[1777577553669,33.52,76442.38,0.0,-0.07832,6e-05,10.98001]
[1777577559037,33.52,76452.2,0.0,-0.07776,6e-05,10.92211]
[1777577564072,33.52,76455.51,0.0,-0.07758,6e-05,10.9035]
[1777577569115,33.53,76456.46,0.0,-0.07754,6e-05,10.89922]
[1777577574149,33.53,76456.58,0.0,-0.07755,6e-05,10.89988]
[1777577579183,33.53,76454.54,0.0,-0.07768,6e-05,10.91355]
[1777577584219,33.53,76455.16,0.0,-0.07765,6e-05,10.91109]
[1777577589255,33.54,76456.91,0.0,-0.07756,6e-05,10.90192]
[1777577594291,33.54,76456.17,0.0,-0.07762,6e-05,10.90769]
[1777577599326,33.54,76455.78,0.0,-0.07766,6e-05,10.91162]
[1777577604360,33.54,76454.2,0.0,-0.07776,6e-05,10.92235]
[1777577609396,33.54,76454.63,0.0,-0.07775,6e-05,10.92097]
[1777577611714,33.54,76454.63,0.0,-0.07775,6e-05,10.92097]
[1777577611751,33.54,76453.28,0.0,-0.0778,6e-05,10.92595]
[1777577617451,33.54,76454.17,0.0,-0.07774,6e-05,10.91944]
[1777577622910,33.54,76460.1,0.0,-0.07739,6e-05,10.88312]
[1777577623232,33.54,76460.1,0.0,-0.07739,6e-05,10.88312]
[1777577623333,33.54,76459.97,0.0,-0.0774,6e-05,10.88376]
[1777577628530,33.54,76462.74,0.0,-0.07723,6e-05,10.8664]
[1777577633565,33.54,76461.09,0.0,-0.07732,6e-05,10.87571]
[1777577638599,33.54,76459.23,0.0,-0.07742,6e-05,10.88623]
[1777577643635,33.54,76459.2,0.0,-0.07742,6e-05,10.88575]
[1777577645578,33.54,76458.54,0.0,-0.07746,6e-05,10.88958]
[1777577645649,33.54,76458.54,0.0,-0.07746,6e-05,10.88989]
[1777577651698,33.54,76458.3,0.0,-0.07749,6e-05,10.89313]
[1777577656686,33.54,76457.63,0.0,-0.07754,6e-05,10.89836]
[1777577656967,33.54,76457.63,0.0,-0.07754,6e-05,10.89836]
[1777577660301,33.54,76457.0,0.0,-0.07758,6e-05,10.90302]
[1777577660307,33.54,76446.98,0.0,-0.07817,6e-05,10.96364]
[1777577665796,33.54,76447.43,0.0,-0.07815,6e-05,10.96214]
[1777577670831,33.55,76448.83,0.0,-0.07808,6e-05,10.95484]
[1777577675866,33.55,76446.21,0.0,-0.07822,6e-05,10.96857]
[1777577680901,33.55,76445.31,0.0,-0.07829,6e-05,10.97504]
[1777577683191,33.55,76445.49,0.0,-0.07828,6e-05,10.97417]
[1777577683206,33.55,76443.26,0.0,-0.07841,6e-05,10.98783]
[1777577688958,33.55,76443.13,0.0,-0.07843,6e-05,10.98977]
[1777577693993,33.55,76442.58,0.0,-0.07847,6e-05,10.99394]
[1777577696946,33.55,76440.09,0.0,-0.07862,6e-05,11.00925]
[1777577697040,33.55,76439.09,0.0,-0.07868,6e-05,11.01541]
[1777577702049,33.56,76439.01,0.0,-0.07868,6e-05,11.01637]
[1777577703201,33.56,76439.01,0.0,-0.07868,6e-05,11.01637]
[1777577703267,33.56,76439.3,0.0,-0.07867,6e-05,11.0147]
[1777577709098,33.56,76447.31,0.0,-0.07821,6e-05,10.96691]
[1777577714133,33.56,76446.28,0.0,-0.07827,6e-05,10.97389]
[1777577719168,33.56,76446.19,0.0,-0.07829,6e-05,10.97525]
[1777577724204,33.56,76446.17,0.0,-0.0783,6e-05,10.97625]
[1777577729239,33.56,76450.4,0.0,-0.07806,6e-05,10.9517]
[1777577732650,33.56,76457.59,0.0,-0.07763,6e-05,10.90597]
[1777577732660,33.56,76457.59,0.0,-0.07763,6e-05,10.90597]
[1777577733195,33.56,76457.59,0.0,-0.07763,6e-05,10.90597]
[1777577733274,33.56,76459.3,0.0,-0.07754,6e-05,10.89601]
[1777577734831,33.56,76459.26,0.0,-0.07754,6e-05,10.89657]
[1777577735281,33.56,76459.6,0.0,-0.07752,6e-05,10.89485]
[1777577740317,33.57,76460.72,0.0,-0.07748,6e-05,10.88972]
[1777577746360,33.57,76461.83,0.0,-0.07743,6e-05,10.88495]
[1777577751394,33.57,76460.46,0.0,-0.07752,6e-05,10.89472]
[1777577753945,33.57,76457.02,0.0,-0.07773,6e-05,10.91599]
[1777577755070,33.57,76457.7,0.0,-0.07769,6e-05,10.91217]
[1777577755422,33.57,76457.01,0.0,-0.07773,6e-05,10.91613]
[1777577755540,33.57,76457.01,0.0,-0.07773,6e-05,10.91613]
[1777577756428,33.57,76456.85,0.0,-0.07774,6e-05,10.91689]
[1777577760236,33.57,76446.88,0.0,-0.07831,6e-05,10.97617]
[1777577761145,33.57,76446.74,0.0,-0.07831,6e-05,10.97673]
[1777577761464,33.57,76446.66,0.0,-0.07831,6e-05,10.97693]
[1777577765701,33.57,76447.46,0.0,-0.07826,6e-05,10.97099]
[1777577766415,33.57,76447.46,0.0,-0.07826,6e-05,10.97099]
[1777577768158,33.57,76446.98,0.0,-0.07828,6e-05,10.97308]
[1777577768517,33.57,76447.12,0.0,-0.07827,6e-05,10.97197]
[1777577770310,33.57,76446.92,0.0,-0.07827,6e-05,10.97292]
[1777577770530,33.57,76447.18,0.0,-0.07826,6e-05,10.97109]
[1777577775562,33.56,76450.09,0.0,-0.07808,6e-05,10.95231]
[1777577777356,33.56,76450.09,0.0,-0.07808,6e-05,10.95231]
[1777577777357,33.56,76451.17,0.0,-0.07801,6e-05,10.94559]
[1777577782612,33.56,76446.74,0.0,-0.07826,6e-05,10.9709]
[1777577787834,33.56,76445.04,0.0,-0.07834,6e-05,10.97986]
[1777577793689,33.56,76444.51,0.0,-0.07834,6e-05,10.97834]
[1777577798723,33.56,76443.86,0.0,-0.07837,6e-05,10.98103]
[1777577803759,33.55,76445.2,0.0,-0.07827,6e-05,10.97154]
[1777577809801,33.55,76444.89,0.0,-0.07828,6e-05,10.97179]
[1777577814836,33.55,76445.33,0.0,-0.07824,6e-05,10.96784]
[1777577819872,33.55,76445.51,0.0,-0.07822,6e-05,10.96548]
[1777577824907,33.55,76452.26,0.0,-0.07782,6e-05,10.92378]
[1777577829942,33.54,76454.99,0.0,-0.07765,6e-05,10.9066]
[1777577835386,33.54,76454.95,0.0,-0.07765,6e-05,10.90628]
[1777577836155,33.54,76455.57,0.0,-0.07761,6e-05,10.90242]
[1777577836207,33.54,76459.7,0.0,-0.07737,6e-05,10.87747]
[1777577842026,33.54,76462.21,0.0,-0.07722,6e-05,10.86197]
[1777577847061,33.54,76463.6,0.0,-0.07714,6e-05,10.85324]
[1777577852096,33.54,76465.16,0.0,-0.07703,6e-05,10.84032]
[1777577857567,33.54,76465.76,0.0,-0.07699,6e-05,10.83642]
[1777577860524,33.54,76462.24,0.0,-0.07719,6e-05,10.85724]
[1777577860557,33.54,76452.68,0.0,-0.07774,6e-05,10.91452]
[1777577862097,33.54,76453.14,0.0,-0.07771,6e-05,10.91154]
[1777577862564,33.54,76453.14,0.0,-0.07771,6e-05,10.91154]
[1777577862623,33.54,76452.87,0.0,-0.07772,6e-05,10.91296]
[1777577864583,33.54,76452.87,0.0,-0.07772,6e-05,10.91275]
[1777577864921,33.54,76450.93,0.0,-0.07783,6e-05,10.92421]
[1777577865601,33.54,76450.93,0.0,-0.07783,6e-05,10.92421]
[1777577865188,33.54,76451.61,0.0,-0.07779,6e-05,10.9199]
[1777577866124,33.54,76451.61,0.0,-0.07779,6e-05,10.9199]
[1777577866618,33.54,76451.61,0.0,-0.07779,6e-05,10.9199]
[1777577867418,33.54,76449.94,0.0,-0.07788,6e-05,10.92952]
[1777577868675,33.54,76449.94,0.0,-0.07788,6e-05,10.92931]
[1777577869216,33.54,76444.11,0.0,-0.07822,6e-05,10.96417]
[1777577870635,33.54,76444.11,0.0,-0.07822,6e-05,10.96417]
[1777577871096,33.54,76440.75,0.0,-0.07841,6e-05,10.98414]
[1777577877271,33.53,76429.31,0.0,-0.07905,6e-05,11.05062]
[1777577882306,33.53,76432.35,0.0,-0.07885,6e-05,11.03013]
[1777577887342,33.53,76431.54,0.0,-0.07888,6e-05,11.03316]
[1777577892377,33.52,76430.81,0.0,-0.07891,6e-05,11.03577]
[1777577897457,33.52,76430.9,0.0,-0.07889,6e-05,11.03384]
[1777577903460,33.52,76437.6,0.0,-0.07848,6e-05,10.99125]
[1777577908495,33.52,76438.96,0.0,-0.07839,6e-05,10.98165]
[1777577912497,33.51,76428.2,0.0,-0.07899,6e-05,11.04265]
[1777577912560,33.51,76419.11,0.0,-0.07952,6e-05,11.09741]
[1777577913179,33.51,76419.11,0.0,-0.07952,6e-05,11.09741]
[1777577913317,33.51,76419.11,0.0,-0.07952,6e-05,11.09741]
[1777577915210,33.51,76418.22,0.0,-0.07957,6e-05,11.10239]
[1777577916400,33.51,76409.55,0.0,-0.08008,6e-05,11.15513]
[1777577919805,33.51,76408.23,0.0,-0.08015,6e-05,11.1628]
[1777577919852,33.51,76408.23,0.0,-0.08015,6e-05,11.1628]
[1777577921340,33.51,76409.2,0.0,-0.0801,6e-05,11.15678]
[1777577921435,33.51,76409.2,0.0,-0.0801,6e-05,11.15678]
[1777577921981,33.51,76400.78,0.0,-0.0806,6e-05,11.20842]
[1777577923207,33.51,76400.48,0.0,-0.08062,6e-05,11.21048]
[1777577925423,33.51,76398.54,0.0,-0.08074,6e-05,11.22277]
[1777577929470,33.51,76403.29,0.0,-0.08045,6e-05,11.19297]
[1777577934676,33.51,76403.69,0.0,-0.08041,6e-05,11.18923]
[1777577939710,33.51,76400.26,0.0,-0.08062,6e-05,11.2104]
[1777577941495,33.51,76400.26,0.0,-0.08062,6e-05,11.2104]
[1777577941684,33.51,76400.26,0.0,-0.08062,6e-05,11.2104]
[1777577941955,33.51,76399.82,0.0,-0.08065,6e-05,11.21326]
[1777577945755,33.51,76416.01,0.0,-0.07968,6e-05,11.1142]
[1777577946919,33.51,76416.01,0.0,-0.07968,6e-05,11.1142]
[1777577952804,33.51,76417.5,0.0,-0.07959,6e-05,11.1045]
[1777577957835,33.51,76423.64,0.0,-0.07922,6e-05,11.06682]
[1777577960347,33.51,76422.86,0.0,-0.07927,6e-05,11.07151]
[1777577964692,33.51,76426.1,0.0,-0.07908,6e-05,11.05177]
[1777577964964,33.51,76426.22,0.0,-0.07907,6e-05,11.05104]
[1777577965719,33.51,76426.22,0.0,-0.07907,6e-05,11.05104]
[1777577965808,33.51,76432.31,0.0,-0.07871,6e-05,11.01416]
[1777577965831,33.51,76432.31,0.0,-0.07871,6e-05,11.01416]
[1777577965981,33.51,76432.31,0.0,-0.07871,6e-05,11.01416]
[1777577966063,33.51,76436.41,0.0,-0.07848,6e-05,10.98942]
[1777577966925,33.51,76436.41,0.0,-0.07848,6e-05,10.98942]
[1777577966985,33.51,76440.28,0.0,-0.07825,6e-05,10.96614]
[1777577972941,33.51,76439.31,0.0,-0.07829,6e-05,10.96961]
[1777577974982,33.51,76439.52,0.0,-0.07828,6e-05,10.96849]
[1777577974983,33.51,76439.11,0.0,-0.07831,6e-05,10.9711]
[1777577976897,33.51,76439.11,0.0,-0.07831,6e-05,10.97124]
[1777577976998,33.51,76439.42,0.0,-0.07829,6e-05,10.9695]
[1777577978039,33.51,76439.42,0.0,-0.07829,6e-05,10.9695]
[1777577978079,33.51,76439.51,0.0,-0.07829,6e-05,10.9691]
[1777577984020,33.51,76439.79,0.0,-0.07828,6e-05,10.9682]
[1777577989573,33.51,76446.74,0.0,-0.07788,6e-05,10.92703]
[1777577989627,33.51,76446.8,0.0,-0.07788,6e-05,10.92686]
[1777577991108,33.51,76446.8,0.0,-0.07788,6e-05,10.92705]
[1777577992690,33.51,76447.48,0.0,-0.07785,6e-05,10.92314]
[1777577992702,33.51,76447.48,0.0,-0.07785,6e-05,10.92314]
[1777577992720,33.51,76454.35,0.0,-0.07745,6e-05,10.88198]
[1777577994029,33.52,76454.35,0.0,-0.07745,6e-05,10.88223]
[1777577994127,33.52,76456.11,0.0,-0.07735,6e-05,10.87191]
[1777578001325,33.51,76453.13,0.0,-0.07752,6e-05,10.88861]
[1777578004157,33.51,76438.11,0.0,-0.07838,6e-05,10.97835]
[1777578005807,33.51,76438.33,0.0,-0.07836,6e-05,10.9767]
[1777578006454,33.51,76438.33,0.0,-0.07836,6e-05,10.9767]
[1777578014228,33.51,76433.9,0.0,-0.07859,6e-05,11.00033]
[1777578018047,33.51,76433.48,0.0,-0.07861,6e-05,11.00175]
[1777578018417,33.51,76433.48,0.0,-0.07861,6e-05,11.00175]
[1777578018448,33.5,76430.58,0.0,-0.07877,6e-05,11.01891]
[1777578020089,33.5,76430.58,0.0,-0.07877,6e-05,11.01851]
[1777578020271,33.5,76430.77,0.0,-0.07875,6e-05,11.01696]
[1777578024006,33.5,76431.89,0.0,-0.07868,6e-05,11.00899]
[1777578024303,33.5,76433.48,0.0,-0.07858,6e-05,10.99899]
[1777578025519,33.5,76433.48,0.0,-0.07858,6e-05,10.99899]
[1777578025618,33.5,76433.19,0.0,-0.07859,6e-05,11.00038]
[1777578031536,33.5,76436.77,0.0,-0.07834,6e-05,10.97329]
[1777578034273,33.5,76440.44,0.0,-0.07812,6e-05,10.9505]
[1777578034373,33.5,76440.44,0.0,-0.07812,6e-05,10.9502]
[1777578039410,33.49,76440.56,0.0,-0.0781,6e-05,10.94808]
[1777578044001,33.49,76436.05,0.0,-0.07835,6e-05,10.97424]
[1777578046874,33.49,76428.64,0.0,-0.07878,6e-05,11.01802]
[1777578047463,33.49,76427.86,0.0,-0.07882,6e-05,11.02235]
[1777578052500,33.49,76427.71,0.0,-0.07881,6e-05,11.02128]
[1777578053296,33.49,76427.71,0.0,-0.07881,6e-05,11.02128]
[1777578053506,33.49,76426.02,0.0,-0.0789,6e-05,11.03113]
[1777578055602,33.49,76422.96,0.0,-0.07908,6e-05,11.04929]
[1777578055701,33.48,76421.23,0.0,-0.07918,6e-05,11.05935]
[1777578057564,33.48,76421.23,0.0,-0.07917,6e-05,11.05892]
[1777578058611,33.48,76421.42,0.0,-0.07916,6e-05,11.05732]
[1777578058643,33.48,76421.66,0.0,-0.07914,6e-05,11.05543]
[1777578061199,33.48,76422.98,0.0,-0.07905,6e-05,11.04654]
[1777578061746,33.48,76424.73,0.0,-0.07895,6e-05,11.0355]
[1777578064715,33.48,76424.87,0.0,-0.07893,6e-05,11.03385]
[1777578064772,33.48,76425.07,0.0,-0.07891,6e-05,11.03223]
[1777578070625,33.47,76422.79,0.0,-0.07903,6e-05,11.04359]
[1777578075660,33.47,76422.53,0.0,-0.07902,6e-05,11.04309]
[1777578076421,33.47,76422.53,0.0,-0.07902,6e-05,11.04309]
[1777578076480,33.47,76422.53,0.0,-0.07902,6e-05,11.04309]
[1777578076667,33.47,76423.85,0.0,-0.07894,6e-05,11.03467]
[1777578077767,33.47,76423.85,0.0,-0.07894,6e-05,11.03467]
[1777578079223,33.47,76406.83,0.0,-0.07993,6e-05,11.13721]
[1777578081852,33.47,76412.56,0.0,-0.07959,6e-05,11.1016]
[1777578082539,33.47,76412.56,0.0,-0.07959,6e-05,11.1016]
[1777578083069,33.47,76411.67,0.0,-0.07964,6e-05,11.10697]
[1777578083863,33.47,76411.6,0.0,-0.07964,6e-05,11.10734]
[1777578084564,33.47,76411.6,0.0,-0.07964,6e-05,11.10734]
[1777578085011,33.47,76412.0,0.0,-0.07962,6e-05,11.10485]
[1777578085039,33.47,76412.0,0.0,-0.07962,6e-05,11.10485]
[1777578090765,33.47,76414.72,0.0,-0.07946,6e-05,11.08801]
[1777578095800,33.47,76419.81,0.0,-0.07914,6e-05,11.05385]
[1777578100834,33.47,76418.88,0.0,-0.07919,6e-05,11.05956]
[1777578105869,33.47,76421.36,0.0,-0.07905,6e-05,11.04453]
[1777578109957,33.47,76422.51,0.0,-0.07898,6e-05,11.03764]
[1777578115941,33.47,76428.83,0.0,-0.07861,6e-05,10.99967]
[1777578120738,33.47,76428.98,0.0,-0.07861,6e-05,10.99904]
[1777578120739,33.47,76429.23,0.0,-0.07859,6e-05,10.99762]
[1777578122013,33.47,76429.23,0.0,-0.07859,6e-05,10.99772]
[1777578122023,33.47,76429.23,0.0,-0.07859,6e-05,10.99772]
[1777578122086,33.47,76434.98,0.0,-0.07826,6e-05,10.96304]
[1777578124024,33.47,76434.98,0.0,-0.07826,6e-05,10.96319]
[1777578124089,33.47,76434.49,0.0,-0.07829,6e-05,10.9663]
[1777578130039,33.47,76431.33,0.0,-0.07848,6e-05,10.98623]
[1777578135424,33.47,76430.54,0.0,-0.07853,6e-05,10.99145]
[1777578135724,33.47,76430.54,0.0,-0.07853,6e-05,10.99145]
[1777578135817,33.47,76432.76,0.0,-0.0784,6e-05,10.97813]
[1777578136076,33.47,76432.76,0.0,-0.0784,6e-05,10.97813]
[1777578137743,33.47,76431.96,0.0,-0.07845,6e-05,10.9831]
[1777578137761,33.47,76430.88,0.0,-0.07852,6e-05,10.98976]
[1777578143131,33.47,76430.66,0.0,-0.07854,6e-05,10.9918]
[1777578147882,33.47,76432.89,0.0,-0.07841,6e-05,10.97872]
[1777578147973,33.47,76431.88,0.0,-0.07847,6e-05,10.9851]
[1777578149358,33.47,76431.88,0.0,-0.07847,6e-05,10.9851]
[1777578149908,33.47,76431.88,0.0,-0.07847,6e-05,10.9851]
[1777578149928,33.47,76432.22,0.0,-0.07845,6e-05,10.98332]
[1777578153984,33.48,76431.82,0.0,-0.07846,6e-05,10.9828]
[1777578154208,33.48,76432.38,0.0,-0.07843,6e-05,10.97969]
[1777578159244,33.48,76431.75,0.0,-0.07847,6e-05,10.9842]
[1777578160998,33.48,76432.54,0.0,-0.07843,6e-05,10.97958]
[1777578162140,33.48,76436.33,0.0,-0.07821,6e-05,10.95685]
[1777578162450,33.48,76435.41,0.0,-0.07826,6e-05,10.96259]
[1777578168305,33.48,76433.31,0.0,-0.0784,6e-05,10.97627]
[1777578173342,33.48,76432.67,0.0,-0.07844,6e-05,10.98087]
[1777578178377,33.48,76432.32,0.0,-0.07847,6e-05,10.9837]
[1777578183413,33.48,76430.86,0.0,-0.07856,6e-05,10.99318]
[1777578188447,33.48,76431.09,0.0,-0.07855,6e-05,10.99242]
[1777578193483,33.48,76429.38,0.0,-0.07866,6e-05,11.00324]
[1777578194073,33.48,76429.38,0.0,-0.07866,6e-05,11.00324]
[1777578196614,33.48,76437.6,0.0,-0.07818,6e-05,10.95383]
[1777578196620,33.48,76437.6,0.0,-0.07818,6e-05,10.95383]
[1777578197003,33.48,76437.6,0.0,-0.07818,6e-05,10.95383]
[1777578196644,33.48,76445.62,0.0,-0.07772,6e-05,10.90568]
[1777578198661,33.49,76445.62,0.0,-0.07772,6e-05,10.90594]
[1777578198670,33.49,76445.62,0.0,-0.07772,6e-05,10.90594]
[1777578198761,33.49,76444.27,0.0,-0.0778,6e-05,10.91436]
[1777578204559,33.48,76436.89,0.0,-0.07822,6e-05,10.95777]
[1777578206982,33.48,76436.13,0.0,-0.07826,6e-05,10.96208]
[1777578206998,33.48,76427.24,0.0,-0.07877,6e-05,11.01525]
[1777578211380,33.48,76427.43,0.0,-0.07876,6e-05,11.01442]
[1777578212029,33.48,76427.43,0.0,-0.07876,6e-05,11.01442]
[1777578213333,33.48,76424.49,0.0,-0.07892,6e-05,11.0292]
[1777578214974,33.48,76424.49,0.0,-0.07891,6e-05,11.0288]
[1777578216911,33.48,76415.52,0.0,-0.07944,6e-05,11.08333]
[1777578216926,33.48,76414.4,0.0,-0.0795,6e-05,11.08966]
[1777578220484,33.48,76410.34,0.0,-0.07973,6e-05,11.1129]
[1777578220949,33.48,76410.34,0.0,-0.07973,6e-05,11.1129]
[1777578220989,33.48,76411.69,0.0,-0.07964,6e-05,11.10411]
[1777578226715,33.48,76403.77,0.0,-0.0801,6e-05,11.15149]
[1777578231750,33.48,76402.95,0.0,-0.08015,6e-05,11.15596]
[1777578236876,33.48,76395.13,0.0,-0.08061,6e-05,11.20333]
[1777578236929,33.48,76395.13,0.0,-0.08061,6e-05,11.20333]
[1777578236992,33.48,76378.41,0.0,-0.08161,6e-05,11.30559]
[1777578237191,33.48,76378.41,0.0,-0.08161,6e-05,11.30559]
[1777578237512,33.48,76378.41,0.0,-0.08161,6e-05,11.30559]
[1777578237675,33.48,76378.41,0.0,-0.08161,6e-05,11.30559]
[1777578237800,33.48,76378.41,0.0,-0.08161,6e-05,11.30533]
[1777578238431,33.48,76378.41,0.0,-0.08161,6e-05,11.30533]
[1777578238463,33.48,76378.41,0.0,-0.08161,6e-05,11.30533]
[1777578238790,33.48,76378.41,0.0,-0.08161,6e-05,11.30533]
[1777578238865,33.48,76372.05,0.0,-0.08199,6e-05,11.3441]
[1777578239278,33.48,76372.05,0.0,-0.08199,6e-05,11.3441]
[1777578239310,33.48,76372.05,0.0,-0.08199,6e-05,11.3441]
[1777578239371,33.48,76372.05,0.0,-0.08199,6e-05,11.3441]
[1777578239813,33.47,76372.05,0.0,-0.08198,6e-05,11.34374]
[1777578241957,33.47,76370.81,0.0,-0.08206,6e-05,11.35101]
[1777578243283,33.47,76373.88,0.0,-0.08187,6e-05,11.33233]
[1777578244038,33.47,76374.01,0.0,-0.08187,6e-05,11.33163]
[1777578244206,33.47,76374.01,0.0,-0.08187,6e-05,11.33163]
[1777578244247,33.47,76374.01,0.0,-0.08187,6e-05,11.33163]
[1777578244263,33.47,76374.01,0.0,-0.08187,6e-05,11.33163]
[1777578244304,33.47,76374.01,0.0,-0.08187,6e-05,11.33163]
[1777578244849,33.47,76374.01,0.0,-0.08187,6e-05,11.33163]
[1777578245313,33.47,76374.01,0.0,-0.08187,6e-05,11.33163]
[1777578245448,33.47,76374.01,0.0,-0.08187,6e-05,11.33163]
[1777578245855,33.47,76375.95,0.0,-0.08175,6e-05,11.31938]
[1777578246627,33.47,76375.95,0.0,-0.08175,6e-05,11.31938]
[1777578247306,33.47,76377.01,0.0,-0.08168,6e-05,11.31256]
[1777578247870,33.47,76375.93,0.0,-0.08174,6e-05,11.3189]
[1777578248486,33.47,76375.93,0.0,-0.08174,6e-05,11.3189]
[1777578253911,33.47,76376.85,0.0,-0.08167,6e-05,11.31148]
[1777578255094,33.47,76376.8,0.0,-0.08167,6e-05,11.3115]
[1777578255560,33.47,76376.8,0.0,-0.08167,6e-05,11.3115]
[1777578256908,33.47,76377.28,0.0,-0.08164,6e-05,11.30826]
[1777578262977,33.47,76390.83,0.0,-0.08081,6e-05,11.22381]
[1777578268014,33.47,76390.64,0.0,-0.08081,6e-05,11.22411]
[1777578273046,33.46,76392.33,0.0,-0.08068,6e-05,11.20952]
[1777578278087,33.46,76395.51,0.0,-0.08049,6e-05,11.18933]
[1777578281229,33.46,76405.05,0.0,-0.07992,6e-05,11.13079]
[1777578281801,33.46,76405.05,0.0,-0.07992,6e-05,11.13079]
[1777578282109,33.46,76406.51,0.0,-0.07983,6e-05,11.12184]
[1777578283836,33.46,76407.03,0.0,-0.0798,6e-05,11.11861]
[1777578283923,33.46,76407.38,0.0,-0.07978,6e-05,11.11648]
[1777578289158,33.46,76408.01,0.0,-0.07974,6e-05,11.11223]
[1777578294194,33.46,76407.33,0.0,-0.07977,6e-05,11.11586]
[1777578299228,33.46,76407.62,0.0,-0.07975,6e-05,11.11341]
[1777578301333,33.46,76406.31,0.0,-0.07982,6e-05,11.12123]
[1777578304184,33.46,76396.62,0.0,-0.08039,6e-05,11.17977]
[1777578307292,33.46,76405.01,0.0,-0.07989,6e-05,11.12793]
[1777578313508,33.46,76410.17,0.0,-0.07957,6e-05,11.09531]
[1777578319371,33.45,76410.62,0.0,-0.07954,6e-05,11.09153]
[1777578324405,33.45,76412.43,0.0,-0.07942,6e-05,11.07966]
[1777578329440,33.45,76412.52,0.0,-0.07941,6e-05,11.07819]
[1777578334475,33.45,76419.46,0.0,-0.07897,6e-05,11.03209]
[1777578339511,33.45,76414.51,0.0,-0.07926,6e-05,11.06146]
[1777578340405,33.45,76414.51,0.0,-0.07926,6e-05,11.06146]
[1777578343370,33.45,76414.12,0.0,-0.07928,6e-05,11.0635]
[1777578344767,33.45,76408.07,0.0,-0.07963,6e-05,11.09996]
[1777578345167,33.45,76408.07,0.0,-0.07963,6e-05,11.09996]
[1777578344778,33.45,76403.79,0.0,-0.07988,6e-05,11.12581]
[1777578346781,33.45,76403.79,0.0,-0.07988,6e-05,11.12555]
[1777578346831,33.45,76401.49,0.0,-0.08001,6e-05,11.13931]
[1777578353105,33.44,76396.94,0.0,-0.08027,6e-05,11.16573]
[1777578358643,33.44,76389.72,0.0,-0.08068,6e-05,11.20782]
[1777578363679,33.44,76385.82,0.0,-0.0809,6e-05,11.23018]
[1777578366462,33.44,76385.08,0.0,-0.08094,6e-05,11.23411]
[1777578366920,33.44,76385.08,0.0,-0.08094,6e-05,11.23411]
[1777578373748,33.43,76379.57,0.0,-0.08125,6e-05,11.26541]
[1777578378783,33.43,76379.94,0.0,-0.08121,6e-05,11.26161]
[1777578383819,33.43,76380.02,0.0,-0.08119,6e-05,11.25957]
[1777578389071,33.43,76378.44,0.0,-0.08127,6e-05,11.26807]
[1777578389133,33.43,76378.44,0.0,-0.08127,6e-05,11.26807]
[1777578389177,33.43,76377.08,0.0,-0.08135,6e-05,11.27613]
[1777578391421,33.43,76370.51,0.0,-0.08174,6e-05,11.31592]
[1777578391874,33.43,76368.71,0.0,-0.08183,6e-05,11.32341]
[1777578396909,33.42,76365.89,0.0,-0.08198,6e-05,11.33901]
[1777578401944,33.42,76367.39,0.0,-0.08187,6e-05,11.32812]
[1777578406979,33.42,76364.12,0.0,-0.08206,6e-05,11.34662]
[1777578412014,33.42,76361.51,0.0,-0.0822,6e-05,11.36101]
[1777578417049,33.41,76361.11,0.0,-0.08221,6e-05,11.36177]
[1777578420029,33.41,76366.18,0.0,-0.08189,6e-05,11.32989]
[1777578420087,33.41,76365.78,0.0,-0.08191,6e-05,11.33208]
[1777578421369,33.41,76365.78,0.0,-0.08191,6e-05,11.3318]
[1777578421847,33.41,76365.78,0.0,-0.08191,6e-05,11.3318]
[1777578427120,33.41,76368.51,0.0,-0.08173,6e-05,11.3135]
[1777578427373,33.41,76368.51,0.0,-0.08173,6e-05,11.3135]
[1777578427927,33.41,76368.51,0.0,-0.08173,6e-05,11.3135]
[1777578428131,33.41,76368.62,0.0,-0.08172,6e-05,11.31259]
[1777578433163,33.41,76370.1,0.0,-0.08162,6e-05,11.30232]
[1777578438199,33.4,76367.79,0.0,-0.08175,6e-05,11.31521]
[1777578440074,33.4,76366.95,0.0,-0.0818,6e-05,11.32016]
[1777578440089,33.4,76366.95,0.0,-0.0818,6e-05,11.32016]
[1777578442192,33.4,76367.92,0.0,-0.08174,6e-05,11.31377]
[1777578447262,33.4,76370.88,0.0,-0.08155,6e-05,11.29449]
[1777578450619,33.4,76371.14,0.0,-0.08153,6e-05,11.29235]
[1777578452351,33.4,76372.26,0.0,-0.08144,6e-05,11.28205]
[1777578453124,33.4,76372.26,0.0,-0.08144,6e-05,11.28205]
[1777578453873,33.4,76378.68,0.0,-0.08105,6e-05,11.24249]
[1777578456323,33.4,76378.5,0.0,-0.08106,6e-05,11.24322]
[1777578456427,33.4,76379.16,0.0,-0.08102,6e-05,11.23904]
[1777578457643,33.4,76379.16,0.0,-0.08102,6e-05,11.23904]
[1777578458356,33.4,76379.16,0.0,-0.08101,6e-05,11.2389]
[1777578458377,33.4,76380.31,0.0,-0.08094,6e-05,11.23171]
[1777578462425,33.4,76391.3,0.0,-0.08028,6e-05,11.16409]
[1777578467517,33.4,76393.67,0.0,-0.08014,6e-05,11.1494]
[1777578473445,33.4,76396.65,0.0,-0.07996,6e-05,11.13091]
[1777578476629,33.4,76404.42,0.0,-0.0795,6e-05,11.08348]
[1777578478402,33.4,76405.96,0.0,-0.07941,6e-05,11.07414]
[1777578480877,33.4,76414.82,0.0,-0.07889,6e-05,11.02032]
[1777578482855,33.4,76413.63,0.0,-0.07896,6e-05,11.0277]
[1777578484006,33.4,76402.63,0.0,-0.0796,6e-05,11.09416]
[1777578484715,33.4,76399.99,0.0,-0.07976,6e-05,11.11021]
[1777578484788,33.4,76400.9,0.0,-0.07971,6e-05,11.10458]
[1777578490420,33.4,76402.59,0.0,-0.0796,6e-05,11.09386]
[1777578490689,33.4,76402.59,0.0,-0.0796,6e-05,11.09386]
[1777578490710,33.4,76402.59,0.0,-0.0796,6e-05,11.09386]
[1777578490866,33.4,76402.59,0.0,-0.0796,6e-05,11.09386]
[1777578490996,33.4,76402.59,0.0,-0.0796,6e-05,11.09386]
[1777578491125,33.4,76402.59,0.0,-0.0796,6e-05,11.09386]
[1777578491227,33.4,76400.45,0.0,-0.07973,6e-05,11.10683]
[1777578491701,33.4,76400.45,0.0,-0.07973,6e-05,11.10683]
[1777578491718,33.4,76400.45,0.0,-0.07973,6e-05,11.10683]
[1777578491762,33.4,76388.84,0.0,-0.08042,6e-05,11.17767]
[1777578492887,33.4,76388.84,0.0,-0.08042,6e-05,11.17767]
[1777578492915,33.4,76388.84,0.0,-0.08042,6e-05,11.17767]
[1777578493016,33.4,76388.45,0.0,-0.08044,6e-05,11.17984]
[1777578493676,33.4,76388.45,0.0,-0.08044,6e-05,11.17984]
[1777578493932,33.4,76388.45,0.0,-0.08044,6e-05,11.17984]
[1777578494471,33.4,76388.63,0.0,-0.08042,6e-05,11.17851]
[1777578494868,33.4,76388.63,0.0,-0.08042,6e-05,11.17851]
[1777578494946,33.4,76388.63,0.0,-0.08042,6e-05,11.17829]
[1777578498605,33.39,76388.63,0.0,-0.08042,6e-05,11.17762]
[1777578500462,33.39,76397.13,0.0,-0.07991,6e-05,11.12529]
[1777578501127,33.39,76397.13,0.0,-0.07991,6e-05,11.12529]
[1777578501833,33.39,76396.38,0.0,-0.07995,6e-05,11.12975]
[1777578505020,33.39,76393.99,0.0,-0.08009,6e-05,11.144]
[1777578505122,33.39,76395.33,0.0,-0.08001,6e-05,11.13567]
[1777578506682,33.39,76395.33,0.0,-0.08001,6e-05,11.13554]
[1777578507065,33.39,76395.33,0.0,-0.08001,6e-05,11.13554]
[1777578507154,33.39,76397.33,0.0,-0.07989,6e-05,11.12319]
[1777578507944,33.39,76397.33,0.0,-0.07989,6e-05,11.12319]
[1777578513725,33.39,76404.11,0.0,-0.07946,6e-05,11.07818]
[1777578517210,33.39,76404.04,0.0,-0.07946,6e-05,11.0785]
[1777578520454,33.39,76407.77,0.0,-0.07924,6e-05,11.05562]
[1777578520910,33.39,76407.77,0.0,-0.07924,6e-05,11.05562]
[1777578521097,33.39,76407.77,0.0,-0.07924,6e-05,11.05562]
[1777578522156,33.39,76419.55,0.0,-0.07855,6e-05,10.984]
[1777578523266,33.39,76421.49,0.0,-0.07843,6e-05,10.97185]
[1777578523310,33.39,76421.49,0.0,-0.07843,6e-05,10.97185]
[1777578523357,33.39,76421.49,0.0,-0.07843,6e-05,10.97185]
[1777578528235,33.39,76414.01,0.0,-0.07887,6e-05,11.01751]
[1777578529365,33.39,76414.3,0.0,-0.07886,6e-05,11.01583]
[1777578529836,33.39,76414.65,0.0,-0.07884,6e-05,11.01373]
[1777578533417,33.39,76414.09,0.0,-0.07887,6e-05,11.0172]
[1777578533864,33.39,76414.55,0.0,-0.07884,6e-05,11.01443]
[1777578535101,33.39,76414.55,0.0,-0.07884,6e-05,11.01443]
[1777578535439,33.39,76415.12,0.0,-0.07881,6e-05,11.01099]
[1777578535982,33.39,76415.82,0.0,-0.07877,6e-05,11.00675]
[1777578539516,33.39,76417.25,0.0,-0.07869,6e-05,10.99815]
[1777578539855,33.39,76417.25,0.0,-0.07869,6e-05,10.99815]
[1777578539945,33.39,76418.23,0.0,-0.07863,6e-05,10.99224]
[1777578541566,33.39,76417.71,0.0,-0.07866,6e-05,10.99543]
[1777578541958,33.39,76416.46,0.0,-0.07873,6e-05,11.00306]
[1777578543585,33.39,76416.46,0.0,-0.07873,6e-05,11.00308]
[1777578543934,33.39,76417.32,0.0,-0.07868,6e-05,10.99741]
[1777578548874,33.39,76417.81,0.0,-0.07863,6e-05,10.99267]
[1777578550288,33.39,76418.62,0.0,-0.07858,6e-05,10.98732]
[1777578550915,33.39,76422.94,0.0,-0.07832,6e-05,10.96068]
[1777578552422,33.39,76419.33,0.0,-0.07853,6e-05,10.98183]
[1777578553756,33.39,76419.94,0.0,-0.07849,6e-05,10.97771]
[1777578554007,33.39,76421.16,0.0,-0.07842,6e-05,10.97036]
[1777578559045,33.38,76421.79,0.0,-0.07837,6e-05,10.96499]
[1777578560543,33.38,76421.77,0.0,-0.07836,6e-05,10.96471]
[1777578561695,33.38,76417.33,0.0,-0.07862,6e-05,10.99126]
[1777578561872,33.38,76417.33,0.0,-0.07862,6e-05,10.99126]
[1777578561882,33.38,76417.33,0.0,-0.07862,6e-05,10.99126]
[1777578561941,33.38,76417.33,0.0,-0.07862,6e-05,10.99082]
[1777578563108,33.38,76417.33,0.0,-0.07862,6e-05,10.99082]
[1777578563894,33.38,76417.77,0.0,-0.07859,6e-05,10.98771]
[1777578564078,33.38,76417.77,0.0,-0.07858,6e-05,10.98726]
[1777578569113,33.38,76418.83,0.0,-0.07852,6e-05,10.98101]
[1777578575158,33.38,76419.61,0.0,-0.07846,6e-05,10.97333]
[1777578577492,33.38,76420.11,0.0,-0.07842,6e-05,10.96946]
[1777578578439,33.38,76429.26,0.0,-0.07788,6e-05,10.9136]
[1777578580581,33.38,76425.69,0.0,-0.07809,6e-05,10.93463]
[1777578582173,33.38,76417.1,0.0,-0.07859,6e-05,10.98685]
[1777578582206,33.38,76417.1,0.0,-0.07859,6e-05,10.98642]
[1777578588250,33.37,76419.35,0.0,-0.07843,6e-05,10.97023]
[1777578593284,33.37,76419.61,0.0,-0.0784,6e-05,10.9666]
[1777578596306,33.37,76416.36,0.0,-0.07858,6e-05,10.98548]
[1777578596984,33.37,76416.41,0.0,-0.07857,6e-05,10.98473]
[1777578597628,33.37,76416.41,0.0,-0.07857,6e-05,10.98429]
[1777578600199,33.37,76416.99,0.0,-0.07852,6e-05,10.97987]
[1777578600625,33.37,76417.1,0.0,-0.07851,6e-05,10.97876]
[1777578600720,33.37,76417.1,0.0,-0.07851,6e-05,10.97876]
[1777578600733,33.37,76417.1,0.0,-0.07851,6e-05,10.97876]
[1777578601045,33.37,76417.1,0.0,-0.07851,6e-05,10.97876]
[1777578601119,33.37,76417.1,0.0,-0.07851,6e-05,10.97876]
[1777578601665,33.36,76419.83,0.0,-0.07835,6e-05,10.96173]
[1777578602357,33.36,76406.47,0.0,-0.07913,6e-05,11.04296]
[1777578603487,33.36,76386.88,0.0,-0.08029,6e-05,11.16217]
[1777578604417,33.36,76382.02,0.0,-0.08058,6e-05,11.19183]
[1777578605454,33.36,76382.02,0.0,-0.08058,6e-05,11.19183]
[1777578606189,33.36,76382.02,0.0,-0.08058,6e-05,11.19183]
[1777578606227,33.36,76382.02,0.0,-0.08058,6e-05,11.19183]
[1777578606380,33.36,76387.1,0.0,-0.08028,6e-05,11.16043]
[1777578606535,33.36,76387.1,0.0,-0.08028,6e-05,11.16043]
[1777578608613,33.36,76394.55,0.0,-0.07983,6e-05,11.11447]
[1777578608623,33.36,76394.55,0.0,-0.07983,6e-05,11.11447]
[1777578609358,33.36,76394.55,0.0,-0.07983,6e-05,11.11447]
[1777578609451,33.36,76394.55,0.0,-0.07983,6e-05,11.11447]
[1777578609403,33.36,76394.65,0.0,-0.07982,6e-05,11.11357]
[1777578609820,33.36,76394.65,0.0,-0.07982,6e-05,11.11357]
[1777578610239,33.36,76394.65,0.0,-0.07982,6e-05,11.11357]
[1777578610627,33.36,76386.91,0.0,-0.08028,6e-05,11.16071]
[1777578611416,33.36,76378.95,0.0,-0.08075,6e-05,11.2095]
[1777578611590,33.36,76378.95,0.0,-0.08075,6e-05,11.2095]
[1777578612438,33.36,76375.36,0.0,-0.08097,6e-05,11.23177]
[1777578612640,33.36,76375.36,0.0,-0.08097,6e-05,11.23177]
[1777578612678,33.36,76375.36,0.0,-0.08097,6e-05,11.23177]
[1777578613234,33.36,76375.36,0.0,-0.08097,6e-05,11.23177]
[1777578613431,33.36,76374.25,0.0,-0.08104,6e-05,11.23827]
[1777578618466,33.36,76375.22,0.0,-0.08096,6e-05,11.23075]
[1777578623501,33.36,76360.25,0.0,-0.08185,6e-05,11.32169]
[1777578625479,33.36,76360.25,0.0,-0.08185,6e-05,11.32169]
[1777578626153,33.36,76360.57,0.0,-0.08184,6e-05,11.31974]
[1777578631751,33.35,76363.54,0.0,-0.08161,6e-05,11.29558]
[1777578637598,33.35,76364.87,0.0,-0.08151,6e-05,11.28555]
[1777578642634,33.35,76366.37,0.0,-0.08141,6e-05,11.27493]
[1777578647669,33.35,76363.42,0.0,-0.08157,6e-05,11.29179]
[1777578652704,33.34,76362.28,0.0,-0.08163,6e-05,11.29753]
[1777578657740,33.34,76359.71,0.0,-0.08177,6e-05,11.3121]
[1777578658927,33.34,76359.71,0.0,-0.08177,6e-05,11.3121]
[1777578658940,33.34,76360.29,0.0,-0.08174,6e-05,11.30826]
[1777578663552,33.34,76365.33,0.0,-0.08142,6e-05,11.27624]
[1777578663651,33.34,76365.33,0.0,-0.08142,6e-05,11.27624]
[1777578663728,33.34,76365.33,0.0,-0.08142,6e-05,11.27624]
[1777578663842,33.34,76365.33,0.0,-0.08142,6e-05,11.27624]
[1777578665394,33.34,76376.56,0.0,-0.08074,6e-05,11.20698]
[1777578665408,33.34,76383.38,0.0,-0.08033,6e-05,11.16493]
[1777578666454,33.34,76383.38,0.0,-0.08033,6e-05,11.16493]
[1777578672053,33.34,76387.54,0.0,-0.08008,6e-05,11.13906]
[1777578677879,33.34,76385.25,0.0,-0.08022,6e-05,11.15279]
[1777578680108,33.34,76387.1,0.0,-0.08011,6e-05,11.14141]
[1777578685935,33.34,76379.6,0.0,-0.08055,6e-05,11.18695]
[1777578687531,33.34,76379.6,0.0,-0.08055,6e-05,11.18695]
[1777578689495,33.34,76383.38,0.0,-0.08032,6e-05,11.16363]
[1777578690948,33.34,76390.02,0.0,-0.07993,6e-05,11.1229]
[1777578691522,33.34,76390.02,0.0,-0.07993,6e-05,11.1229]
[1777578691043,33.34,76400.88,0.0,-0.07926,6e-05,11.05336]
[1777578692016,33.34,76400.88,0.0,-0.07926,6e-05,11.05336]
[1777578692755,33.34,76402.16,0.0,-0.07919,6e-05,11.04563]
[1777578698028,33.34,76404.85,0.0,-0.07903,6e-05,11.03]
[1777578700447,33.34,76405.43,0.0,-0.079,6e-05,11.02659]
[1777578701737,33.34,76400.95,0.0,-0.07927,6e-05,11.05413]
[1777578703045,33.34,76403.55,0.0,-0.07911,6e-05,11.03787]
[1777578709107,33.33,76406.88,0.0,-0.07889,6e-05,11.01476]
[1777578713097,33.33,76407.14,0.0,-0.07886,6e-05,11.01196]
[1777578714737,33.33,76403.55,0.0,-0.07906,6e-05,11.033]
[1777578715589,33.33,76403.55,0.0,-0.07906,6e-05,11.033]
[1777578720375,33.33,76397.94,0.0,-0.07938,6e-05,11.06562]
[1777578721463,33.33,76376.93,0.0,-0.08063,6e-05,11.19412]
[1777578722282,33.33,76376.93,0.0,-0.08063,6e-05,11.19412]
[1777578722377,33.33,76374.28,0.0,-0.08079,6e-05,11.2103]
[1777578723621,33.33,76374.28,0.0,-0.08079,6e-05,11.21006]
[1777578723634,33.33,76374.28,0.0,-0.08079,6e-05,11.21006]
[1777578724212,33.33,76373.36,0.0,-0.08084,6e-05,11.21547]
[1777578729249,33.33,76369.95,0.0,-0.08103,6e-05,11.23528]
[1777578732036,33.33,76364.76,0.0,-0.08134,6e-05,11.26679]
[1777578737304,33.32,76357.87,0.0,-0.08175,6e-05,11.30767]
[1777578739745,33.32,76357.46,0.0,-0.08176,6e-05,11.30963]
[1777578741322,33.32,76359.61,0.0,-0.08163,6e-05,11.29608]
[1777578741401,33.32,76375.31,0.0,-0.08068,6e-05,11.19918]
[1777578747374,33.32,76373.61,0.0,-0.08078,6e-05,11.20878]
[1777578752408,33.32,76375.44,0.0,-0.08064,6e-05,11.19344]
[1777578757444,33.32,76380.55,0.0,-0.08033,6e-05,11.16154]
[1777578758172,33.32,76380.55,0.0,-0.08033,6e-05,11.16154]
[1777578760247,33.32,76372.13,0.0,-0.08083,6e-05,11.21305]
[1777578760900,33.32,76374.88,0.0,-0.08066,6e-05,11.196]
[1777578763501,33.32,76379.48,0.0,-0.08039,6e-05,11.16756]
[1777578769494,33.32,76380.15,0.0,-0.08034,6e-05,11.1631]
[1777578774566,33.32,76380.05,0.0,-0.08035,6e-05,11.16337]
[1777578779601,33.32,76385.84,0.0,-0.08,6e-05,11.12776]
[1777578779991,33.32,76385.84,0.0,-0.08,6e-05,11.12776]
[1777578781211,33.32,76386.85,0.0,-0.07994,6e-05,11.12158]
[1777578786651,33.32,76393.13,0.0,-0.07957,6e-05,11.08354]
[1777578791687,33.32,76402.42,0.0,-0.07902,6e-05,11.0272]
[1777578792684,33.32,76402.42,0.0,-0.07902,6e-05,11.0272]
[1777578794019,33.32,76404.18,0.0,-0.07892,6e-05,11.01661]
[1777578799732,33.32,76403.61,0.0,-0.07896,6e-05,11.02091]
[1777578805990,33.32,76403.99,0.0,-0.07895,6e-05,11.01942]
[1777578811833,33.32,76404.4,0.0,-0.07891,6e-05,11.01438]
[1777578816864,33.32,76402.84,0.0,-0.079,6e-05,11.02357]
[1777578821898,33.32,76402.76,0.0,-0.07899,6e-05,11.02268]
[1777578826935,33.32,76400.94,0.0,-0.07909,6e-05,11.03281]
[1777578831969,33.31,76400.93,0.0,-0.07908,6e-05,11.03189]
[1777578837004,33.31,76401.75,0.0,-0.07902,6e-05,11.02627]
[1777578840318,33.31,76396.19,0.0,-0.07935,6e-05,11.06033]
[1777578846271,33.31,76389.4,0.0,-0.07976,6e-05,11.10182]
[1777578850326,33.31,76389.73,0.0,-0.07974,6e-05,11.09969]
[1777578850377,33.31,76389.73,0.0,-0.07974,6e-05,11.09969]
[1777578854713,33.31,76394.75,0.0,-0.07944,6e-05,11.06891]
[1777578860204,33.31,76393.37,0.0,-0.07952,6e-05,11.07737]
[1777578860327,33.31,76393.37,0.0,-0.07952,6e-05,11.07737]
[1777578860406,33.31,76395.31,0.0,-0.0794,6e-05,11.06553]
[1777578862801,33.31,76401.55,0.0,-0.07904,6e-05,11.02749]
[1777578862897,33.31,76401.55,0.0,-0.07904,6e-05,11.02749]
[1777578864011,33.31,76394.64,0.0,-0.07945,6e-05,11.06975]
[1777578864411,33.31,76394.64,0.0,-0.07945,6e-05,11.06975]
[1777578864444,33.31,76391.03,0.0,-0.07966,6e-05,11.0919]
[1777578865511,33.31,76391.03,0.0,-0.07966,6e-05,11.0919]
[1777578866440,33.31,76390.44,0.0,-0.0797,6e-05,11.09552]
[1777578866541,33.31,76390.48,0.0,-0.07969,6e-05,11.09528]
[1777578872249,33.31,76394.75,0.0,-0.07942,6e-05,11.06598]
[1777578876572,33.31,76394.05,0.0,-0.07946,6e-05,11.07035]
[1777578876625,33.31,76393.25,0.0,-0.07951,6e-05,11.0753]
[1777578876783,33.31,76393.25,0.0,-0.07951,6e-05,11.0753]
[1777578877439,33.31,76393.25,0.0,-0.07951,6e-05,11.0753]
[1777578877520,33.31,76393.25,0.0,-0.07951,6e-05,11.0753]
[1777578878619,33.31,76393.25,0.0,-0.07951,6e-05,11.0753]
[1777578878636,33.31,76400.71,0.0,-0.07907,6e-05,11.02979]
[1777578880621,33.31,76400.71,0.0,-0.07907,6e-05,11.02981]
[1777578880688,33.31,76395.94,0.0,-0.07935,6e-05,11.059]
[1777578881713,33.31,76395.94,0.0,-0.07935,6e-05,11.059]
[1777578882654,33.31,76394.14,0.0,-0.07946,6e-05,11.07007]
[1777578882691,33.31,76391.76,0.0,-0.0796,6e-05,11.08465]
[1777578888615,33.31,76390.59,0.0,-0.07967,6e-05,11.09172]
[1777578890391,33.31,76390.92,0.0,-0.07965,6e-05,11.08968]
[1777578890446,33.31,76390.92,0.0,-0.07965,6e-05,11.08968]
[1777578890539,33.31,76377.0,0.0,-0.08048,6e-05,11.17495]
[1777578896625,33.31,76369.54,0.0,-0.08092,6e-05,11.21997]
[1777578896895,33.31,76369.54,0.0,-0.08092,6e-05,11.21997]
[1777578897740,33.31,76373.67,0.0,-0.08067,6e-05,11.19425]
[1777578899060,33.31,76373.67,0.0,-0.08067,6e-05,11.19425]
[1777578899773,33.31,76373.67,0.0,-0.08067,6e-05,11.19425]
[1777578899442,33.31,76368.59,0.0,-0.08097,6e-05,11.22534]
[1777578900784,33.31,76357.4,0.0,-0.08165,6e-05,11.29411]
[1777578900878,33.31,76357.4,0.0,-0.08165,6e-05,11.29411]
[1777578901909,33.31,76357.4,0.0,-0.08165,6e-05,11.29392]
[1777578902960,33.31,76345.63,0.0,-0.08236,6e-05,11.36681]
[1777578903473,33.31,76344.98,0.0,-0.0824,6e-05,11.37087]
[1777578908511,33.31,76340.39,0.0,-0.08268,6e-05,11.39933]
[1777578913546,33.31,76341.45,0.0,-0.08262,6e-05,11.39279]
[1777578918580,33.31,76340.49,0.0,-0.08268,6e-05,11.39877]
[1777578923617,33.31,76338.7,0.0,-0.08279,6e-05,11.40966]
[1777578928651,33.31,76338.79,0.0,-0.08278,6e-05,11.40896]
[1777578933687,33.31,76338.73,0.0,-0.08276,6e-05,11.40587]
[1777578938721,33.31,76340.43,0.0,-0.08265,6e-05,11.395]
[1777578944763,33.31,76341.35,0.0,-0.08259,6e-05,11.38893]
[1777578949798,33.31,76343.47,0.0,-0.08246,6e-05,11.3755]
[1777578954833,33.31,76349.79,0.0,-0.08206,6e-05,11.33434]
[1777578959868,33.3,76350.2,0.0,-0.08201,6e-05,11.32985]
[1777578964904,33.3,76348.46,0.0,-0.0821,6e-05,11.3387]
[1777578969922,33.3,76349.6,0.0,-0.08202,6e-05,11.33014]
[1777578972743,33.3,76355.12,0.0,-0.08167,6e-05,11.2953]
[1777578973981,33.3,76355.38,0.0,-0.08165,6e-05,11.29307]
[1777578973983,33.3,76355.52,0.0,-0.08164,6e-05,11.2919]
[1777578979005,33.29,76354.99,0.0,-0.08166,6e-05,11.29368]
[1777578982104,33.29,76354.94,0.0,-0.08166,6e-05,11.29341]
[1777578982183,33.29,76353.58,0.0,-0.08174,6e-05,11.30151]
[1777578987200,33.29,76353.05,0.0,-0.08176,6e-05,11.30359]
[1777578987920,33.29,76354.72,0.0,-0.08165,6e-05,11.29297]
[1777578993108,33.29,76355.16,0.0,-0.08159,6e-05,11.28532]
[1777578998140,33.29,76354.1,0.0,-0.08164,6e-05,11.29048]
[1777579003176,33.28,76353.79,0.0,-0.08164,6e-05,11.291]
[1777579008211,33.28,76353.5,0.0,-0.08165,6e-05,11.29139]
[1777579013248,33.28,76353.69,0.0,-0.08162,6e-05,11.28881]
[1777579014044,33.28,76353.69,0.0,-0.08162,6e-05,11.28881]
[1777579014629,33.28,76353.69,0.0,-0.08162,6e-05,11.28881]
[1777579014686,33.28,76360.94,0.0,-0.08118,6e-05,11.24381]
[1777579020297,33.28,76358.37,0.0,-0.08133,6e-05,11.25835]
[1777579025332,33.27,76364.42,0.0,-0.08095,6e-05,11.22019]
[1777579030368,33.27,76362.21,0.0,-0.08108,6e-05,11.23312]
[1777579035401,33.27,76361.08,0.0,-0.08114,6e-05,11.23935]
[1777579038964,33.27,76365.16,0.0,-0.08089,6e-05,11.21381]
[1777579039430,33.27,76365.16,0.0,-0.08089,6e-05,11.2137]
[1777579040782,33.27,76365.16,0.0,-0.08089,6e-05,11.2137]
[1777579040811,33.27,76365.62,0.0,-0.08086,6e-05,11.21063]
[1777579043035,33.27,76367.5,0.0,-0.08074,6e-05,11.19894]
[1777579043064,33.27,76367.5,0.0,-0.08074,6e-05,11.19894]
[1777579043377,33.27,76367.5,0.0,-0.08074,6e-05,11.19894]
[1777579043641,33.27,76381.16,0.0,-0.07992,6e-05,11.11494]
[1777579044689,33.27,76381.16,0.0,-0.07992,6e-05,11.11494]
[1777579044759,33.27,76384.34,0.0,-0.07973,6e-05,11.09534]
[1777579045153,33.27,76384.34,0.0,-0.07973,6e-05,11.09534]
[1777579045540,33.27,76385.47,0.0,-0.07967,6e-05,11.08844]
[1777579047116,33.27,76385.47,0.0,-0.07967,6e-05,11.08849]
[1777579047688,33.27,76385.64,0.0,-0.07966,6e-05,11.0875]
[1777579053861,33.27,76385.81,0.0,-0.07963,6e-05,11.08345]
[1777579055231,33.27,76391.64,0.0,-0.07928,6e-05,11.04789]
[1777579055542,33.27,76392.31,0.0,-0.07925,6e-05,11.04388]
[1777579060578,33.27,76393.57,0.0,-0.07918,6e-05,11.03667]
[1777579065613,33.27,76393.38,0.0,-0.07919,6e-05,11.03829]
[1777579070649,33.27,76392.5,0.0,-0.07925,6e-05,11.04411]
[1777579075688,33.27,76388.42,0.0,-0.07949,6e-05,11.06928]
[1777579080723,33.27,76390.04,0.0,-0.0794,6e-05,11.05952]
[1777579085930,33.27,76389.22,0.0,-0.07945,6e-05,11.06465]
[1777579090954,33.27,76389.98,0.0,-0.0794,6e-05,11.06015]
[1777579090964,33.27,76389.98,0.0,-0.0794,6e-05,11.06015]
[1777579091543,33.27,76390.01,0.0,-0.0794,6e-05,11.06]
[1777579091863,33.27,76390.01,0.0,-0.0794,6e-05,11.06]
[1777579091864,33.27,76381.01,0.0,-0.07994,6e-05,11.11513]
[1777579093707,33.28,76381.01,0.0,-0.07994,6e-05,11.11516]
[1777579093815,33.27,76378.37,0.0,-0.08009,6e-05,11.13129]
[1777579098427,33.27,76376.08,0.0,-0.08023,6e-05,11.14507]
[1777579098889,33.27,76376.08,0.0,-0.08023,6e-05,11.14507]
[1777579098928,33.27,76360.29,0.0,-0.08118,6e-05,11.24209]
[1777579099050,33.27,76360.29,0.0,-0.08118,6e-05,11.24209]
[1777579099063,33.27,76360.29,0.0,-0.08118,6e-05,11.24209]
[1777579099483,33.27,76360.29,0.0,-0.08118,6e-05,11.24209]
[1777579100589,33.27,76359.89,0.0,-0.0812,6e-05,11.24437]
[1777579101156,33.27,76358.84,0.0,-0.08126,6e-05,11.25065]
[1777579105961,33.27,76356.6,0.0,-0.08139,6e-05,11.2637]
[1777579106438,33.27,76356.18,0.0,-0.08141,6e-05,11.2661]
[1777579106444,33.27,76356.18,0.0,-0.08141,6e-05,11.2661]
[1777579106738,33.27,76356.18,0.0,-0.08141,6e-05,11.2661]
[1777579106923,33.27,76356.18,0.0,-0.08141,6e-05,11.2661]
[1777579108405,33.27,76357.93,0.0,-0.0813,6e-05,11.25497]
[1777579108921,33.27,76357.59,0.0,-0.08132,6e-05,11.25692]
[1777579112691,33.27,76360.96,0.0,-0.0811,6e-05,11.23249]
[1777579112951,33.27,76363.71,0.0,-0.08093,6e-05,11.21547]
[1777579113119,33.27,76363.71,0.0,-0.08093,6e-05,11.21547]
[1777579113957,33.27,76362.31,0.0,-0.08101,6e-05,11.22401]
[1777579118991,33.27,76360.68,0.0,-0.08111,6e-05,11.23366]
[1777579120286,33.27,76361.82,0.0,-0.08104,6e-05,11.22657]
[1777579121006,33.27,76362.02,0.0,-0.08103,6e-05,11.22528]
[1777579121044,33.27,76362.02,0.0,-0.08103,6e-05,11.22528]
[1777579121695,33.27,76362.02,0.0,-0.08103,6e-05,11.22528]
[1777579125079,33.27,76361.57,0.0,-0.08105,6e-05,11.22789]
[1777579125125,33.27,76362.81,0.0,-0.08098,6e-05,11.22023]
[1777579130438,33.27,76361.48,0.0,-0.08105,6e-05,11.22828]
[1777579130767,33.27,76361.48,0.0,-0.08105,6e-05,11.22828]
[1777579130851,33.27,76361.18,0.0,-0.08107,6e-05,11.23009]
[1777579131392,33.27,76361.18,0.0,-0.08107,6e-05,11.23009]
[1777579132041,33.27,76360.39,0.0,-0.08112,6e-05,11.23492]
[1777579132519,33.27,76361.12,0.0,-0.08107,6e-05,11.23037]
[1777579138124,33.27,76366.16,0.0,-0.08077,6e-05,11.19917]
[1777579139837,33.27,76366.16,0.0,-0.08077,6e-05,11.19917]
[1777579139918,33.27,76364.68,0.0,-0.08086,6e-05,11.20827]
[1777579142821,33.27,76365.32,0.0,-0.08082,6e-05,11.2043]
[1777579142844,33.27,76365.86,0.0,-0.08079,6e-05,11.20096]
[1777579148196,33.27,76370.43,0.0,-0.08051,6e-05,11.17283]
[1777579153231,33.27,76369.75,0.0,-0.08056,6e-05,11.17721]
[1777579155170,33.27,76369.66,0.0,-0.08056,6e-05,11.17779]
[1777579155300,33.27,76375.37,0.0,-0.08022,6e-05,11.14273]
[1777579161286,33.27,76374.37,0.0,-0.08028,6e-05,11.14937]
[1777579166323,33.27,76373.55,0.0,-0.08034,6e-05,11.1547]
[1777579171904,33.27,76372.22,0.0,-0.08042,6e-05,11.16306]
[1777579177357,33.27,76374.63,0.0,-0.08025,6e-05,11.14532]
[1777579181135,33.27,76378.54,0.0,-0.08002,6e-05,11.12172]
[1777579181427,33.27,76378.54,0.0,-0.08002,6e-05,11.12172]
[1777579183112,33.27,76375.29,0.0,-0.08022,6e-05,11.14176]
[1777579183163,33.27,76375.29,0.0,-0.08022,6e-05,11.14176]
[1777579183442,33.27,76374.11,0.0,-0.08029,6e-05,11.14907]
[1777579188478,33.27,76373.75,0.0,-0.08032,6e-05,11.15157]
[1777579191246,33.27,76376.85,0.0,-0.08013,6e-05,11.13264]
[1777579192112,33.27,76383.45,0.0,-0.07974,6e-05,11.09225]
[1777579192726,33.27,76383.45,0.0,-0.07974,6e-05,11.09225]
[1777579192816,33.27,76400.27,0.0,-0.07874,6e-05,10.9896]
[1777579193367,33.27,76400.27,0.0,-0.07874,6e-05,10.9896]
[1777579193513,33.27,76400.27,0.0,-0.07874,6e-05,10.98976]
[1777579195496,33.27,76398.05,0.0,-0.07888,6e-05,11.00359]
[1777579196051,33.27,76399.19,0.0,-0.07881,6e-05,10.99713]
[1777579197650,33.27,76391.55,0.0,-0.07927,6e-05,11.04377]
[1777579200088,33.28,76368.91,0.0,-0.08062,6e-05,11.18304]
[1777579201008,33.28,76368.91,0.0,-0.08062,6e-05,11.18304]
[1777579201023,33.28,76365.78,0.0,-0.08081,6e-05,11.20229]
[1777579202065,33.28,76365.78,0.0,-0.08081,6e-05,11.20229]
[1777579203973,33.27,76360.68,0.0,-0.08112,6e-05,11.23358]
[1777579205729,33.28,76361.64,0.0,-0.08106,6e-05,11.22823]
[1777579205843,33.28,76361.64,0.0,-0.08106,6e-05,11.22823]
[1777579207365,33.28,76363.36,0.0,-0.08097,6e-05,11.21823]
[1777579208151,33.28,76341.09,0.0,-0.08232,6e-05,11.35568]
[1777579208422,33.28,76341.09,0.0,-0.08232,6e-05,11.35568]
[1777579208827,33.28,76344.69,0.0,-0.0821,6e-05,11.3333]
[1777579209703,33.28,76344.69,0.0,-0.0821,6e-05,11.3333]
[1777579209831,33.28,76341.11,0.0,-0.08232,6e-05,11.35557]
[1777579213324,33.28,76343.45,0.0,-0.08217,6e-05,11.34061]
[1777579213688,33.28,76343.45,0.0,-0.08217,6e-05,11.34061]
[1777579213748,33.28,76349.63,0.0,-0.08179,6e-05,11.30208]
[1777579216596,33.27,76357.07,0.0,-0.08133,6e-05,11.25562]
[1777579216690,33.27,76357.07,0.0,-0.08133,6e-05,11.25562]
[1777579216720,33.27,76357.07,0.0,-0.08133,6e-05,11.25562]
[1777579216785,33.27,76357.07,0.0,-0.08133,6e-05,11.25562]
[1777579216809,33.27,76360.88,0.0,-0.0811,6e-05,11.23192]
[1777579222904,33.27,76358.45,0.0,-0.08124,6e-05,11.2462]
[1777579222923,33.27,76353.61,0.0,-0.08153,6e-05,11.27592]
[1777579228426,33.27,76344.02,0.0,-0.08211,6e-05,11.33446]
[1777579233946,33.27,76354.59,0.0,-0.08143,6e-05,11.26468]
[1777579233949,33.27,76351.45,0.0,-0.08162,6e-05,11.2839]
[1777579236015,33.27,76351.45,0.0,-0.08162,6e-05,11.2837]
[1777579238011,33.27,76350.26,0.0,-0.08169,6e-05,11.29062]
[1777579238055,33.27,76349.36,0.0,-0.08174,6e-05,11.29573]
[1777579243070,33.27,76359.53,0.0,-0.08112,6e-05,11.23209]
[1777579246899,33.27,76358.85,0.0,-0.08115,6e-05,11.23605]
[1777579247115,33.27,76358.85,0.0,-0.08115,6e-05,11.23605]
[1777579246916,33.27,76361.43,0.0,-0.081,6e-05,11.22003]
[1777579247816,33.27,76361.43,0.0,-0.081,6e-05,11.22003]
[1777579252942,33.27,76366.26,0.0,-0.0807,6e-05,11.18975]
[1777579257995,33.26,76365.9,0.0,-0.08072,6e-05,11.19173]
[1777579258205,33.26,76366.27,0.0,-0.0807,6e-05,11.1894]
[1777579261396,33.26,76372.26,0.0,-0.08034,6e-05,11.15237]
[1777579262006,33.26,76360.67,0.0,-0.08103,6e-05,11.22365]
[1777579262611,33.26,76360.67,0.0,-0.08103,6e-05,11.22365]
[1777579263016,33.26,76346.76,0.0,-0.08188,6e-05,11.3098]
[1777579263296,33.26,76346.76,0.0,-0.08188,6e-05,11.3098]
[1777579265746,33.27,76350.66,0.0,-0.08164,6e-05,11.28603]
[1777579270297,33.27,76350.67,0.0,-0.08165,6e-05,11.28698]
[1777579270968,33.27,76350.67,0.0,-0.08165,6e-05,11.28698]
[1777579271723,33.27,76350.34,0.0,-0.08168,6e-05,11.28923]
[1777579275507,33.27,76349.49,0.0,-0.08174,6e-05,11.29534]
[1777579276697,33.27,76351.29,0.0,-0.08163,6e-05,11.28442]
[1777579277701,33.27,76355.16,0.0,-0.0814,6e-05,11.26076]
[1777579278122,33.27,76357.67,0.0,-0.08125,6e-05,11.24554]
[1777579278205,33.27,76357.67,0.0,-0.08125,6e-05,11.24554]
[1777579278213,33.27,76357.67,0.0,-0.08125,6e-05,11.24554]
[1777579279129,33.27,76360.97,0.0,-0.08105,6e-05,11.22507]
[1777579280556,33.27,76361.1,0.0,-0.08104,6e-05,11.22418]
[1777579280570,33.27,76361.1,0.0,-0.08104,6e-05,11.22418]
[1777579281142,33.27,76360.82,0.0,-0.08105,6e-05,11.22581]
[1777579283713,33.27,76359.84,0.0,-0.08111,6e-05,11.23169]
[1777579286585,33.27,76361.46,0.0,-0.08101,6e-05,11.22142]
[1777579286679,33.27,76361.46,0.0,-0.08101,6e-05,11.22142]
[1777579287193,33.27,76360.33,0.0,-0.08108,6e-05,11.22832]
[1777579288699,33.27,76360.33,0.0,-0.08108,6e-05,11.22824]
[1777579289199,33.27,76357.9,0.0,-0.08122,6e-05,11.24314]
[1777579289210,33.27,76357.9,0.0,-0.08122,6e-05,11.24314]
[1777579290740,33.27,76358.4,0.0,-0.08119,6e-05,11.23984]
[1777579291212,33.27,76358.72,0.0,-0.08115,6e-05,11.23463]
[1777579296480,33.27,76369.61,0.0,-0.08049,6e-05,11.1671]
[1777579297953,33.27,76369.61,0.0,-0.08049,6e-05,11.1671]
[1777579298028,33.27,76369.61,0.0,-0.08049,6e-05,11.1671]
[1777579298182,33.27,76369.61,0.0,-0.08049,6e-05,11.1671]
[1777579298195,33.27,76369.79,0.0,-0.08048,6e-05,11.16599]
[1777579303299,33.27,76372.18,0.0,-0.08034,6e-05,11.15141]
[1777579305588,33.27,76367.22,0.0,-0.08064,6e-05,11.18194]
[1777579305625,33.27,76367.22,0.0,-0.08064,6e-05,11.18194]
[1777579306244,33.27,76367.22,0.0,-0.08064,6e-05,11.18194]
[1777579307772,33.27,76362.0,0.0,-0.08095,6e-05,11.21405]
[1777579307785,33.27,76359.67,0.0,-0.08109,6e-05,11.22835]
[1777579312011,33.27,76360.62,0.0,-0.08103,6e-05,11.22227]
[1777579312056,33.27,76361.08,0.0,-0.081,6e-05,11.21937]
[1777579312766,33.27,76361.08,0.0,-0.081,6e-05,11.21937]
[1777579312867,33.27,76365.13,0.0,-0.08076,6e-05,11.19438]
[1777579313394,33.27,76365.13,0.0,-0.08076,6e-05,11.19438]
[1777579313497,33.27,76365.13,0.0,-0.08076,6e-05,11.19438]
[1777579313882,33.27,76365.13,0.0,-0.08076,6e-05,11.19438]
[1777579314041,33.27,76365.13,0.0,-0.08076,6e-05,11.19438]
[1777579314123,33.27,76365.36,0.0,-0.08074,6e-05,11.19291]
[1777579319410,33.27,76371.86,0.0,-0.08035,6e-05,11.15313]
[1777579324447,33.27,76374.91,0.0,-0.08017,6e-05,11.13478]
[1777579327790,33.27,76375.1,0.0,-0.08017,6e-05,11.13382]
[1777579329301,33.27,76374.41,0.0,-0.08021,6e-05,11.13827]
[1777579329963,33.27,76365.99,0.0,-0.08072,6e-05,11.19013]
[1777579330498,33.27,76365.99,0.0,-0.08072,6e-05,11.19013]
[1777579330547,33.27,76365.99,0.0,-0.08072,6e-05,11.19013]
[1777579330640,33.27,76365.99,0.0,-0.08072,6e-05,11.19013]
[1777579330651,33.27,76365.99,0.0,-0.08072,6e-05,11.19013]
[1777579330669,33.27,76362.55,0.0,-0.08092,6e-05,11.21134]
[1777579331904,33.27,76362.55,0.0,-0.08092,6e-05,11.21134]
[1777579332005,33.27,76354.44,0.0,-0.08141,6e-05,11.26136]
[1777579337541,33.27,76347.14,0.0,-0.08187,6e-05,11.30767]
[1777579342576,33.27,76348.23,0.0,-0.08181,6e-05,11.30144]
[1777579345633,33.27,76357.9,0.0,-0.08122,6e-05,11.24148]
[1777579345954,33.27,76357.9,0.0,-0.08122,6e-05,11.24148]
[1777579346507,33.27,76358.99,0.0,-0.08115,6e-05,11.23467]
[1777579347519,33.27,76359.37,0.0,-0.08113,6e-05,11.23226]
[1777579347528,33.27,76359.37,0.0,-0.08113,6e-05,11.23226]
[1777579347610,33.27,76361.98,0.0,-0.08097,6e-05,11.21613]
[1777579352645,33.27,76365.36,0.0,-0.08074,6e-05,11.192]
[1777579355678,33.27,76363.4,0.0,-0.08086,6e-05,11.20403]
[1777579356097,33.27,76363.4,0.0,-0.08086,6e-05,11.20403]
[1777579356111,33.27,76364.88,0.0,-0.08077,6e-05,11.19489]
[1777579357443,33.27,76365.07,0.0,-0.08076,6e-05,11.19368]
[1777579360584,33.27,76364.7,0.0,-0.08078,6e-05,11.19585]
[1777579361156,33.27,76364.7,0.0,-0.08078,6e-05,11.19585]
[1777579367469,33.27,76368.65,0.0,-0.08054,6e-05,11.17125]
[1777579368323,33.27,76368.58,0.0,-0.08055,6e-05,11.17166]
[1777579370590,33.27,76364.49,0.0,-0.08079,6e-05,11.19674]
[1777579371084,33.27,76364.49,0.0,-0.08079,6e-05,11.19674]
[1777579371826,33.27,76364.89,0.0,-0.08077,6e-05,11.1942]
[1777579377825,33.27,76363.4,0.0,-0.08085,6e-05,11.20285]
[1777579379051,33.27,76363.4,0.0,-0.08085,6e-05,11.20285]
[1777579379114,33.27,76361.73,0.0,-0.08095,6e-05,11.21304]
[1777579380903,33.27,76361.73,0.0,-0.08095,6e-05,11.21293]
[1777579380948,33.27,76353.16,0.0,-0.08147,6e-05,11.26568]
[1777579384917,33.27,76353.11,0.0,-0.08146,6e-05,11.26542]
[1777579385785,33.27,76358.58,0.0,-0.08113,6e-05,11.23149]
[1777579385883,33.27,76359.93,0.0,-0.08105,6e-05,11.22299]
[1777579387836,33.27,76359.93,0.0,-0.08105,6e-05,11.22285]
[1777579387937,33.27,76359.06,0.0,-0.0811,6e-05,11.22808]
[1777579391824,33.27,76359.0,0.0,-0.0811,6e-05,11.22803]
[1777579391926,33.27,76358.99,0.0,-0.0811,6e-05,11.22795]
[1777579392566,33.27,76358.99,0.0,-0.0811,6e-05,11.22795]
[1777579392668,33.26,76358.99,0.0,-0.0811,6e-05,11.2278]
[1777579397965,33.26,76359.11,0.0,-0.08108,6e-05,11.22632]
[1777579400326,33.26,76359.41,0.0,-0.08106,6e-05,11.22432]
[1777579410050,33.26,76360.34,0.0,-0.08099,6e-05,11.21698]
[1777579410536,33.26,76360.34,0.0,-0.08099,6e-05,11.21698]
[1777579411797,33.26,76360.74,0.0,-0.08094,6e-05,11.21113]
[1777579411843,33.26,76360.74,0.0,-0.08094,6e-05,11.21113]
[1777579417098,33.26,76366.54,0.0,-0.08059,6e-05,11.1748]
[1777579422134,33.26,76368.53,0.0,-0.08047,6e-05,11.16223]
[1777579427206,33.26,76370.06,0.0,-0.08037,6e-05,11.15258]
[1777579428711,33.26,76375.2,0.0,-0.08006,6e-05,11.12096]
[1777579429286,33.26,76372.79,0.0,-0.08021,6e-05,11.13577]
[1777579430742,33.26,76372.79,0.0,-0.08021,6e-05,11.13578]
[1777579431124,33.26,76372.79,0.0,-0.08021,6e-05,11.13578]
[1777579431199,33.26,76373.33,0.0,-0.08018,6e-05,11.13245]
[1777579432770,33.26,76373.33,0.0,-0.08018,6e-05,11.13245]
[1777579433213,33.26,76373.78,0.0,-0.08015,6e-05,11.12969]
[1777579436846,33.26,76376.05,0.0,-0.08001,6e-05,11.11578]
[1777579437241,33.26,76376.13,0.0,-0.08001,6e-05,11.11532]
[1777579441649,33.26,76374.81,0.0,-0.08009,6e-05,11.12353]
[1777579442907,33.26,76376.04,0.0,-0.08002,6e-05,11.116]
[1777579447243,33.26,76372.48,0.0,-0.08023,6e-05,11.13799]
[1777579447329,33.26,76372.48,0.0,-0.08023,6e-05,11.13799]
[1777579448303,33.26,76371.64,0.0,-0.08028,6e-05,11.14314]
[1777579449072,33.26,76371.64,0.0,-0.08028,6e-05,11.14315]
[1777579449076,33.26,76371.64,0.0,-0.08028,6e-05,11.14315]
[1777579449326,33.26,76367.54,0.0,-0.08053,6e-05,11.16832]
[1777579450352,33.26,76367.54,0.0,-0.08053,6e-05,11.16832]
[1777579451097,33.26,76366.2,0.0,-0.08061,6e-05,11.1765]
[1777579451108,33.26,76366.2,0.0,-0.08061,6e-05,11.1765]
[1777579451340,33.26,76366.2,0.0,-0.0806,6e-05,11.17634]
[1777579452916,33.26,76365.84,0.0,-0.08063,6e-05,11.17855]
[1777579453353,33.26,76365.65,0.0,-0.08064,6e-05,11.17965]
[1777579454034,33.26,76365.65,0.0,-0.08064,6e-05,11.17965]
[1777579454361,33.26,76360.79,0.0,-0.08093,6e-05,11.2095]
[1777579454797,33.26,76360.79,0.0,-0.08093,6e-05,11.2095]
[1777579455368,33.26,76359.96,0.0,-0.08098,6e-05,11.21451]
[1777579460403,33.26,76355.3,0.0,-0.08127,6e-05,11.24392]
[1777579461546,33.26,76356.85,0.0,-0.08118,6e-05,11.23495]
[1777579462032,33.26,76356.85,0.0,-0.08118,6e-05,11.23495]
[1777579466308,33.26,76360.13,0.0,-0.08099,6e-05,11.21529]
[1777579466356,33.26,76359.72,0.0,-0.08101,6e-05,11.21765]
[1777579467771,33.26,76359.72,0.0,-0.08101,6e-05,11.21765]
[1777579467872,33.26,76359.33,0.0,-0.08103,6e-05,11.21997]
[1777579469024,33.26,76359.33,0.0,-0.08103,6e-05,11.21997]
[1777579469042,33.26,76358.56,0.0,-0.08108,6e-05,11.22464]
[1777579474501,33.26,76356.85,0.0,-0.08115,6e-05,11.23141]
[1777579480389,33.26,76355.8,0.0,-0.08121,6e-05,11.2375]
[1777579489606,33.26,76349.89,0.0,-0.0816,6e-05,11.27656]
[1777579492359,33.26,76349.85,0.0,-0.0816,6e-05,11.27707]
[1777579493614,33.26,76351.47,0.0,-0.08151,6e-05,11.26759]
[1777579500457,33.27,76348.06,0.0,-0.08173,6e-05,11.29058]
[1777579501418,33.27,76348.06,0.0,-0.08173,6e-05,11.29058]
[1777579502680,33.27,76352.18,0.0,-0.08149,6e-05,11.26562]
[1777579502788,33.27,76354.1,0.0,-0.08137,6e-05,11.25364]
[1777579503953,33.27,76354.1,0.0,-0.08137,6e-05,11.25364]
[1777579503997,33.27,76356.73,0.0,-0.08121,6e-05,11.23729]
[1777579509746,33.27,76355.4,0.0,-0.08129,6e-05,11.24497]
[1777579511743,33.27,76355.13,0.0,-0.0813,6e-05,11.24653]
[1777579512166,33.27,76355.13,0.0,-0.0813,6e-05,11.24653]
[1777579515274,33.27,76349.03,0.0,-0.08167,6e-05,11.28385]
[1777579520824,33.26,76349.06,0.0,-0.08166,6e-05,11.28244]
[1777579525857,33.26,76349.53,0.0,-0.08162,6e-05,11.27863]
[1777579528456,33.26,76351.1,0.0,-0.08152,6e-05,11.26874]
[1777579531899,33.26,76364.25,0.0,-0.0807,6e-05,11.18378]
[1777579536936,33.26,76367.67,0.0,-0.08049,6e-05,11.16238]
[1777579538353,33.26,76367.67,0.0,-0.08049,6e-05,11.16238]
[1777579538984,33.26,76367.8,0.0,-0.08048,6e-05,11.16152]
[1777579544211,33.26,76372.73,0.0,-0.08019,6e-05,11.13111]
[1777579550033,33.26,76373.94,0.0,-0.08011,6e-05,11.12375]
[1777579555062,33.26,76372.13,0.0,-0.08022,6e-05,11.13494]
[1777579560096,33.26,76371.99,0.0,-0.08023,6e-05,11.1359]
[1777579565133,33.26,76371.19,0.0,-0.08028,6e-05,11.14094]
[1777579566037,33.26,76371.19,0.0,-0.08028,6e-05,11.14094]
[1777579566097,33.26,76371.19,0.0,-0.08028,6e-05,11.14094]
[1777579566551,33.26,76370.72,0.0,-0.08031,6e-05,11.14387]
[1777579569520,33.26,76366.14,0.0,-0.08059,6e-05,11.17208]
[1777579570821,33.26,76366.32,0.0,-0.08057,6e-05,11.17098]
[1777579576216,33.26,76365.08,0.0,-0.08065,6e-05,11.17863]
[1777579578259,33.26,76348.09,0.0,-0.08168,6e-05,11.28341]
[1777579578562,33.26,76348.09,0.0,-0.08168,6e-05,11.28341]
[1777579579456,33.26,76337.98,0.0,-0.08229,6e-05,11.34599]
[1777579580069,33.26,76337.98,0.0,-0.08229,6e-05,11.34599]
[1777579585278,33.26,76341.02,0.0,-0.08212,6e-05,11.32832]
[1777579590364,33.26,76342.68,0.0,-0.08202,6e-05,11.31881]
[1777579591111,33.27,76342.07,0.0,-0.08206,6e-05,11.32279]
[1777579591321,33.27,76342.07,0.0,-0.08205,6e-05,11.31973]
[1777579596356,33.27,76344.01,0.0,-0.08194,6e-05,11.30867]
[1777579596581,33.27,76344.01,0.0,-0.08194,6e-05,11.30867]
[1777579597162,33.27,76344.01,0.0,-0.08194,6e-05,11.30867]
[1777579597363,33.27,76346.46,0.0,-0.08179,6e-05,11.29372]
[1777579602398,33.27,76350.7,0.0,-0.08154,6e-05,11.2688]
[1777579607433,33.27,76348.65,0.0,-0.08166,6e-05,11.28115]
[1777579608887,33.27,76347.33,0.0,-0.08175,6e-05,11.28956]
[1777579614481,33.27,76348.24,0.0,-0.08171,6e-05,11.28548]
[1777579619536,33.27,76345.98,0.0,-0.08185,6e-05,11.30047]
[1777579620523,33.27,76344.08,0.0,-0.08197,6e-05,11.31267]
[1777579621847,33.27,76338.57,0.0,-0.08231,6e-05,11.34699]
[1777579623924,33.27,76334.88,0.0,-0.08254,6e-05,11.37016]
[1777579624060,33.27,76334.88,0.0,-0.08254,6e-05,11.37016]
[1777579624141,33.27,76334.88,0.0,-0.08254,6e-05,11.37016]
[1777579624741,33.27,76321.8,0.0,-0.08335,6e-05,11.45152]
[1777579627938,33.28,76322.26,0.0,-0.08332,6e-05,11.44915]
[1777579631729,33.28,76327.24,0.0,-0.08302,6e-05,11.41826]
[1777579632608,33.28,76328.51,0.0,-0.08294,6e-05,11.41041]
[1777579637770,33.28,76330.72,0.0,-0.0828,6e-05,11.39687]
[1777579637818,33.28,76331.86,0.0,-0.08274,6e-05,11.38984]
[1777579639931,33.28,76331.86,0.0,-0.08274,6e-05,11.3899]
[1777579640282,33.28,76331.86,0.0,-0.08274,6e-05,11.3899]
[1777579641840,33.28,76337.46,0.0,-0.08239,6e-05,11.35529]
[1777579641857,33.28,76337.83,0.0,-0.08237,6e-05,11.35307]
[1777579646096,33.28,76338.64,0.0,-0.08233,6e-05,11.34835]
[1777579647914,33.28,76338.69,0.0,-0.08232,6e-05,11.34824]
[1777579647928,33.28,76339.57,0.0,-0.08227,6e-05,11.34289]
[1777579649967,33.28,76339.57,0.0,-0.08227,6e-05,11.34299]
[1777579651978,33.28,76340.43,0.0,-0.08222,6e-05,11.33786]
[1777579652017,33.28,76340.04,0.0,-0.08223,6e-05,11.33712]
[1777579653993,33.28,76339.87,0.0,-0.08224,6e-05,11.33828]
[1777579654036,33.28,76339.7,0.0,-0.08225,6e-05,11.33943]
[1777579659802,33.28,76340.32,0.0,-0.08222,6e-05,11.33619]
[1777579662928,33.28,76341.81,0.0,-0.08213,6e-05,11.32716]
[1777579664133,33.28,76346.64,0.0,-0.08183,6e-05,11.29739]
[1777579664152,33.28,76346.53,0.0,-0.08184,6e-05,11.29822]
[1777579669873,33.28,76346.77,0.0,-0.08184,6e-05,11.29763]
[1777579674908,33.28,76346.87,0.0,-0.08184,6e-05,11.29775]
[1777579677091,33.28,76347.07,0.0,-0.08183,6e-05,11.29666]
[1777579678330,33.28,76345.69,0.0,-0.08191,6e-05,11.30534]
[1777579678370,33.28,76345.5,0.0,-0.08193,6e-05,11.30665]
[1777579681622,33.28,76346.02,0.0,-0.0819,6e-05,11.3037]
[1777579682387,33.28,76348.44,0.0,-0.08175,6e-05,11.28901]
[1777579682466,33.28,76347.35,0.0,-0.08182,6e-05,11.29575]
[1777579686286,33.28,76348.59,0.0,-0.08175,6e-05,11.28838]
[1777579692027,33.29,76348.71,0.0,-0.08175,6e-05,11.28884]
[1777579697062,33.29,76348.84,0.0,-0.08175,6e-05,11.28877]
[1777579702097,33.29,76351.94,0.0,-0.08157,6e-05,11.27048]
[1777579707991,33.29,76352.3,0.0,-0.08155,6e-05,11.26844]
[1777579710850,33.29,76351.3,0.0,-0.08162,6e-05,11.27581]
[1777579710872,33.29,76351.3,0.0,-0.08162,6e-05,11.27581]
[1777579711627,33.29,76351.3,0.0,-0.08162,6e-05,11.27581]
[1777579711378,33.29,76351.19,0.0,-0.08161,6e-05,11.27342]
[1777579712892,33.29,76351.19,0.0,-0.08161,6e-05,11.27358]
[1777579713173,33.29,76350.97,0.0,-0.08163,6e-05,11.27511]
[1777579716284,33.29,76353.75,0.0,-0.08146,6e-05,11.25829]
[1777579716996,33.29,76353.25,0.0,-0.08149,6e-05,11.26157]
[1777579717201,33.29,76353.25,0.0,-0.08149,6e-05,11.26176]
[1777579718171,33.29,76353.25,0.0,-0.08149,6e-05,11.26176]
[1777579723119,33.29,76351.5,0.0,-0.08161,6e-05,11.27347]
[1777579725097,33.29,76350.17,0.0,-0.08169,6e-05,11.28201]
[1777579725258,33.3,76350.56,0.0,-0.08167,6e-05,11.27975]
[1777579727125,33.3,76351.64,0.0,-0.08161,6e-05,11.27325]
[1777579727599,33.3,76351.64,0.0,-0.08161,6e-05,11.27325]
[1777579727635,33.3,76359.25,0.0,-0.08115,6e-05,11.22649]
[1777579729727,33.3,76363.65,0.0,-0.08089,6e-05,11.19982]
[1777579730293,33.3,76368.69,0.0,-0.08059,6e-05,11.16911]
[1777579733926,33.3,76368.54,0.0,-0.0806,6e-05,11.17105]
[1777579734017,33.3,76368.2,0.0,-0.08063,6e-05,11.17347]
[1777579734831,33.3,76368.2,0.0,-0.08063,6e-05,11.17347]
[1777579735581,33.3,76368.2,0.0,-0.08063,6e-05,11.17347]
[1777579737579,33.3,76367.24,0.0,-0.08069,6e-05,11.18004]
[1777579737621,33.3,76366.88,0.0,-0.08072,6e-05,11.18258]
[1777579738152,33.3,76366.88,0.0,-0.08072,6e-05,11.18258]
[1777579738349,33.3,76366.88,0.0,-0.08072,6e-05,11.1829]
[1777579743384,33.3,76366.55,0.0,-0.08076,6e-05,11.18659]
[1777579748418,33.31,76360.21,0.0,-0.08115,6e-05,11.22705]
[1777579753454,33.31,76360.03,0.0,-0.08117,6e-05,11.22949]
[1777579759496,33.31,76358.42,0.0,-0.08129,6e-05,11.24101]
[1777579765538,33.31,76356.38,0.0,-0.08142,6e-05,11.25505]
[1777579770573,33.31,76354.83,0.0,-0.08153,6e-05,11.2658]
[1777579775608,33.32,76355.32,0.0,-0.08149,6e-05,11.2607]
[1777579780642,33.32,76356.87,0.0,-0.08141,6e-05,11.25233]
[1777579781943,33.32,76356.25,0.0,-0.08145,6e-05,11.25641]
[1777579782657,33.32,76355.9,0.0,-0.08147,6e-05,11.25882]
[1777579783925,33.32,76355.1,0.0,-0.08152,6e-05,11.26399]
[1777579783971,33.32,76355.1,0.0,-0.08152,6e-05,11.26399]
[1777579784054,33.32,76355.1,0.0,-0.08153,6e-05,11.26423]
[1777579789706,33.32,76354.74,0.0,-0.08156,6e-05,11.26788]
[1777579794741,33.32,76355.41,0.0,-0.08153,6e-05,11.26493]
[1777579799777,33.33,76354.54,0.0,-0.0816,6e-05,11.27147]
[1777579802229,33.33,76353.55,0.0,-0.08166,6e-05,11.27802]
[1777579802569,33.33,76353.55,0.0,-0.08166,6e-05,11.27802]
[1777579802651,33.33,76353.15,0.0,-0.08168,6e-05,11.28049]
[1777579804258,33.33,76353.15,0.0,-0.08169,6e-05,11.28071]
[1777579804323,33.33,76353.92,0.0,-0.08164,6e-05,11.27618]
[1777579809847,33.33,76353.68,0.0,-0.08167,6e-05,11.27897]
[1777579812371,33.33,76354.02,0.0,-0.08165,6e-05,11.27709]
[1777579812436,33.33,76354.02,0.0,-0.08165,6e-05,11.27731]
[1777579822150,33.33,76353.47,0.0,-0.08171,6e-05,11.28277]
[1777579827974,33.33,76353.96,0.0,-0.08169,6e-05,11.28095]
[1777579833010,33.34,76351.6,0.0,-0.08182,6e-05,11.2932]
[1777579838044,33.34,76351.32,0.0,-0.08185,6e-05,11.29581]
[1777579843079,33.34,76351.3,0.0,-0.08185,6e-05,11.2968]
[1777579848115,33.34,76347.82,0.0,-0.08207,6e-05,11.31913]
[1777579850306,33.34,76346.57,0.0,-0.08215,6e-05,11.32699]
[1777579851067,33.34,76350.38,0.0,-0.08192,6e-05,11.3036]
[1777579851152,33.34,76350.54,0.0,-0.08191,6e-05,11.30276]
[1777579856171,33.34,76351.11,0.0,-0.08189,6e-05,11.30012]
[1777579861751,33.34,76352.12,0.0,-0.08183,6e-05,11.29461]
[1777579863286,33.34,76351.86,0.0,-0.08185,6e-05,11.29658]
[1777579863306,33.34,76347.27,0.0,-0.08213,6e-05,11.3251]
[1777579864695,33.34,76347.27,0.0,-0.08213,6e-05,11.3251]
[1777579865285,33.34,76346.03,0.0,-0.08221,6e-05,11.33294]
[1777579865381,33.34,76346.04,0.0,-0.08221,6e-05,11.33302]
[1777579871860,33.35,76346.58,0.0,-0.08218,6e-05,11.33029]
[1777579877514,33.35,76347.39,0.0,-0.08214,6e-05,11.32608]
[1777579877593,33.35,76347.35,0.0,-0.08215,6e-05,11.32646]
[1777579878925,33.35,76347.35,0.0,-0.08215,6e-05,11.32646]
[1777579879539,33.35,76347.35,0.0,-0.08215,6e-05,11.32646]
[1777579879606,33.35,76347.35,0.0,-0.08215,6e-05,11.32674]
[1777579882699,33.35,76347.35,0.0,-0.08215,6e-05,11.32701]
[1777579882755,33.35,76347.35,0.0,-0.08215,6e-05,11.32701]
[1777579882834,33.35,76348.56,0.0,-0.08208,6e-05,11.31967]
[1777579882955,33.35,76348.56,0.0,-0.08208,6e-05,11.31967]
[1777579884761,33.35,76348.56,0.0,-0.08208,6e-05,11.31982]
[1777579886096,33.35,76339.51,0.0,-0.08263,6e-05,11.37602]
[1777579892482,33.35,76341.96,0.0,-0.08249,6e-05,11.36121]
[1777579895469,33.35,76342.89,0.0,-0.08241,6e-05,11.35248]
[1777579895763,33.35,76342.89,0.0,-0.08241,6e-05,11.35248]
[1777579895784,33.35,76342.04,0.0,-0.08247,6e-05,11.35782]
[1777579901487,33.35,76343.24,0.0,-0.0824,6e-05,11.35079]
[1777579906522,33.35,76344.06,0.0,-0.08235,6e-05,11.34608]
[1777579907145,33.35,76344.06,0.0,-0.08235,6e-05,11.34608]
[1777579907806,33.35,76344.06,0.0,-0.08235,6e-05,11.34608]
[1777579908503,33.35,76344.83,0.0,-0.0823,6e-05,11.34139]
[1777579914578,33.35,76345.48,0.0,-0.08227,6e-05,11.33794]
[1777579919631,33.35,76349.99,0.0,-0.082,6e-05,11.31041]
[1777579920158,33.35,76350.27,0.0,-0.08198,6e-05,11.30881]
[1777579920619,33.35,76350.27,0.0,-0.08198,6e-05,11.30893]
[1777579925657,33.35,76351.39,0.0,-0.08192,6e-05,11.30269]
[1777579930690,33.35,76351.02,0.0,-0.08195,6e-05,11.30562]
[1777579932454,33.36,76351.15,0.0,-0.08194,6e-05,11.30494]
[1777579932929,33.35,76354.96,0.0,-0.08171,6e-05,11.28131]
[1777579932995,33.35,76354.96,0.0,-0.08171,6e-05,11.28131]
[1777579934378,33.35,76354.96,0.0,-0.08171,6e-05,11.28131]
[1777579934719,33.35,76355.76,0.0,-0.08166,6e-05,11.27613]
[1777579939754,33.35,76358.87,0.0,-0.08146,6e-05,11.25583]
[1777579944789,33.35,76364.24,0.0,-0.08113,6e-05,11.22176]
[1777579949832,33.35,76364.44,0.0,-0.08111,6e-05,11.21955]
[1777579955871,33.35,76363.85,0.0,-0.08111,6e-05,11.21867]
[1777579960906,33.35,76363.3,0.0,-0.08113,6e-05,11.22075]
[1777579965940,33.34,76363.9,0.0,-0.08108,6e-05,11.21596]
[1777579966398,33.34,76363.9,0.0,-0.08108,6e-05,11.21596]
[1777579967127,33.34,76363.93,0.0,-0.08108,6e-05,11.21578]
[1777579967960,33.34,76381.73,0.0,-0.08001,6e-05,11.10631]
[1777579968571,33.34,76381.73,0.0,-0.08001,6e-05,11.10631]
[1777579968887,33.34,76381.73,0.0,-0.08001,6e-05,11.10631]
[1777579970049,33.34,76395.79,0.0,-0.07918,6e-05,11.02058]
[1777579970722,33.34,76401.41,0.0,-0.07884,6e-05,10.98635]
[1777579971569,33.34,76401.41,0.0,-0.07884,6e-05,10.98635]
[1777579971821,33.34,76401.41,0.0,-0.07884,6e-05,10.98635]
[1777579971910,33.34,76403.58,0.0,-0.07872,6e-05,10.97329]
[1777579972787,33.34,76403.58,0.0,-0.07872,6e-05,10.97329]
[1777579972810,33.34,76403.58,0.0,-0.07872,6e-05,10.97329]
[1777579974093,33.34,76403.6,0.0,-0.07872,6e-05,10.9735]
[1777579974984,33.34,76403.1,0.0,-0.07875,6e-05,10.97671]
[1777579975892,33.34,76403.1,0.0,-0.07875,6e-05,10.97671]
[1777579976825,33.35,76403.1,0.0,-0.07875,6e-05,10.97705]
[1777579977197,33.35,76403.54,0.0,-0.07873,6e-05,10.97437]
[1777579977240,33.35,76408.96,0.0,-0.07841,6e-05,10.9416]
[1777579982500,33.35,76413.02,0.0,-0.07818,6e-05,10.91795]
[1777579984502,33.35,76416.4,0.0,-0.07799,6e-05,10.89798]
[1777579991123,33.35,76417.85,0.0,-0.07793,6e-05,10.89157]
[1777579994684,33.35,76419.82,0.0,-0.07782,6e-05,10.88024]
[1777579999934,33.36,76428.27,0.0,-0.07734,6e-05,10.83082]
[1777580000652,33.36,76429.12,0.0,-0.07729,6e-05,10.82609]
[1777580000664,33.36,76429.12,0.0,-0.07729,6e-05,10.82609]
[1777580000744,33.36,76429.65,0.0,-0.07727,6e-05,10.82329]
[1777580001515,33.36,76429.65,0.0,-0.07727,6e-05,10.82329]
[1777580001606,33.36,76430.17,0.0,-0.07724,6e-05,10.82056]
[1777580003170,33.36,76430.17,0.0,-0.07724,6e-05,10.82098]
[1777580003940,33.36,76430.17,0.0,-0.07724,6e-05,10.82098]
[1777580005943,33.36,76419.42,0.0,-0.07787,6e-05,10.88627]
[1777580006420,33.36,76417.5,0.0,-0.07798,6e-05,10.89774]
[1777580012317,33.36,76407.17,0.0,-0.07858,6e-05,10.95828]
[1777580017251,33.36,76405.18,0.0,-0.0787,6e-05,10.97099]
[1777580019197,33.36,76405.16,0.0,-0.07871,6e-05,10.97139]
[1777580020480,33.36,76405.41,0.0,-0.07869,6e-05,10.96999]
[1777580026416,33.36,76405.34,0.0,-0.0787,6e-05,10.97116]
[1777580028884,33.36,76406.2,0.0,-0.07865,6e-05,10.96604]
[1777580034473,33.36,76413.52,0.0,-0.07823,6e-05,10.92253]
[1777580039508,33.37,76414.45,0.0,-0.07819,6e-05,10.91772]
[1777580045549,33.37,76417.09,0.0,-0.07804,6e-05,10.90277]
[1777580050144,33.37,76418.45,0.0,-0.07797,6e-05,10.89525]
[1777580051068,33.37,76423.02,0.0,-0.0777,6e-05,10.86777]
[1777580052212,33.37,76424.74,0.0,-0.07761,6e-05,10.85759]
[1777580052598,33.37,76424.66,0.0,-0.07761,6e-05,10.85831]
[1777580058641,33.37,76424.8,0.0,-0.07762,6e-05,10.85885]
[1777580063941,33.37,76424.69,0.0,-0.07763,6e-05,10.86043]
[1777580068335,33.37,76424.25,0.0,-0.07767,6e-05,10.86419]
[1777580068438,33.37,76424.25,0.0,-0.07767,6e-05,10.86419]
[1777580068713,33.37,76423.3,0.0,-0.07773,6e-05,10.87015]
[1777580070175,33.37,76422.02,0.0,-0.0778,6e-05,10.87763]
[1777580074999,33.37,76422.37,0.0,-0.07775,6e-05,10.87119]
[1777580081807,33.37,76422.63,0.0,-0.07771,6e-05,10.86744]
[1777580087849,33.37,76423.03,0.0,-0.07767,6e-05,10.86341]
[1777580088799,33.37,76423.03,0.0,-0.07767,6e-05,10.86341]
[1777580089821,33.37,76423.49,0.0,-0.07764,6e-05,10.86036]
[1777580096913,33.36,76423.5,0.0,-0.07762,6e-05,10.8582]
[1777580101948,33.36,76418.92,0.0,-0.07788,6e-05,10.88455]
[1777580102929,33.36,76418.92,0.0,-0.07788,6e-05,10.88455]
[1777580104733,33.36,76427.75,0.0,-0.07736,6e-05,10.83062]
[1777580105489,33.36,76430.02,0.0,-0.07723,6e-05,10.81721]
[1777580106071,33.36,76430.02,0.0,-0.07723,6e-05,10.81721]
[1777580107025,33.36,76429.87,0.0,-0.07724,6e-05,10.81843]
[1777580107044,33.36,76429.87,0.0,-0.07724,6e-05,10.81843]
[1777580107054,33.36,76429.87,0.0,-0.07724,6e-05,10.81843]
[1777580107053,33.36,76434.73,0.0,-0.07696,6e-05,10.78881]
[1777580107989,33.36,76434.73,0.0,-0.07696,6e-05,10.78881]
[1777580113025,33.36,76431.67,0.0,-0.07713,6e-05,10.80676]
[1777580115727,33.36,76430.81,0.0,-0.07718,6e-05,10.81173]
[1777580116044,33.36,76430.81,0.0,-0.07718,6e-05,10.81162]
[1777580118064,33.36,76415.64,0.0,-0.07805,6e-05,10.90281]
[1777580121014,33.36,76416.64,0.0,-0.078,6e-05,10.89675]
[1777580121113,33.36,76417.33,0.0,-0.07795,6e-05,10.89182]
[1777580122915,33.36,76417.33,0.0,-0.07795,6e-05,10.89182]
[1777580124049,33.36,76410.67,0.0,-0.07833,6e-05,10.93164]
[1777580125385,33.36,76409.68,0.0,-0.07839,6e-05,10.93745]
[1777580126115,33.36,76408.9,0.0,-0.07844,6e-05,10.94233]
[1777580129018,33.36,76407.78,0.0,-0.07851,6e-05,10.94941]
[1777580130396,33.36,76403.28,0.0,-0.07877,6e-05,10.97701]
[1777580131756,33.36,76398.31,0.0,-0.07905,6e-05,11.0041]
[1777580133490,33.36,76390.44,0.0,-0.07951,6e-05,11.05216]
[1777580133516,33.36,76390.44,0.0,-0.07951,6e-05,11.05216]
[1777580133532,33.36,76385.62,0.0,-0.0798,6e-05,11.08159]
[1777580137004,33.36,76386.84,0.0,-0.07973,6e-05,11.07405]
[1777580138231,33.36,76363.72,0.0,-0.08111,6e-05,11.2159]
[1777580139585,33.36,76363.72,0.0,-0.08111,6e-05,11.2159]
[1777580139626,33.36,76361.67,0.0,-0.08124,6e-05,11.22866]
[1777580140537,33.36,76361.67,0.0,-0.08124,6e-05,11.22866]
[1777580140618,33.36,76357.75,0.0,-0.08148,6e-05,11.25293]
[1777580143667,33.36,76355.68,0.0,-0.08161,6e-05,11.26587]
[1777580143714,33.36,76354.92,0.0,-0.08165,6e-05,11.27065]
[1777580149165,33.36,76349.13,0.0,-0.08201,6e-05,11.30661]
[1777580149224,33.36,76340.35,0.0,-0.08254,6e-05,11.3609]
[1777580151383,33.36,76329.06,0.0,-0.08323,6e-05,11.43083]
[1777580151542,33.36,76329.06,0.0,-0.08323,6e-05,11.43083]
[1777580151756,33.36,76329.06,0.0,-0.08323,6e-05,11.43083]
[1777580151806,33.36,76329.06,0.0,-0.08323,6e-05,11.43083]
[1777580151858,33.36,76317.74,0.0,-0.08393,6e-05,11.501]
[1777580153921,33.36,76313.32,0.0,-0.0842,6e-05,11.52828]
[1777580153938,33.36,76311.81,0.0,-0.08429,6e-05,11.53742]
[1777580154265,33.36,76311.81,0.0,-0.08429,6e-05,11.53742]
[1777580156335,33.36,76308.5,0.0,-0.0845,6e-05,11.55786]
[1777580157492,33.36,76306.06,0.0,-0.08465,6e-05,11.57316]
[1777580158062,33.36,76306.06,0.0,-0.08465,6e-05,11.57316]
[1777580159689,33.36,76312.73,0.0,-0.08424,6e-05,11.5317]
[1777580159841,33.36,76312.73,0.0,-0.08424,6e-05,11.5317]
[1777580160018,33.36,76316.05,0.0,-0.08403,6e-05,11.51066]
[1777580160865,33.36,76316.05,0.0,-0.08403,6e-05,11.51066]
[1777580161043,33.36,76316.05,0.0,-0.08403,6e-05,11.51066]
[1777580161069,33.36,76318.69,0.0,-0.08387,6e-05,11.49437]
[1777580163754,33.36,76324.43,0.0,-0.08351,6e-05,11.45817]
[1777580163855,33.36,76327.66,0.0,-0.08331,6e-05,11.43793]
[1777580170168,33.36,76336.09,0.0,-0.08278,6e-05,11.38501]
[1777580180499,33.35,76340.53,0.0,-0.0825,6e-05,11.35682]
[1777580184807,33.35,76341.33,0.0,-0.08245,6e-05,11.35177]
[1777580184822,33.35,76341.33,0.0,-0.08245,6e-05,11.35177]
[1777580184906,33.35,76341.23,0.0,-0.08246,6e-05,11.35236]
[1777580185391,33.35,76341.23,0.0,-0.08246,6e-05,11.35236]
[1777580185537,33.35,76341.23,0.0,-0.08246,6e-05,11.35233]
[1777580186762,33.35,76341.23,0.0,-0.08246,6e-05,11.35233]
[1777580187593,33.35,76341.69,0.0,-0.08243,6e-05,11.34944]
[1777580187980,33.35,76341.69,0.0,-0.08243,6e-05,11.34944]
[1777580188056,33.35,76346.5,0.0,-0.08214,6e-05,11.31969]
[1777580188323,33.35,76346.5,0.0,-0.08214,6e-05,11.31969]
[1777580188982,33.35,76346.5,0.0,-0.08214,6e-05,11.31969]
[1777580189175,33.35,76353.09,0.0,-0.08173,6e-05,11.27899]
[1777580189504,33.35,76353.09,0.0,-0.08173,6e-05,11.27899]
[1777580189539,33.35,76353.09,0.0,-0.08173,6e-05,11.27899]
[1777580190076,33.35,76353.09,0.0,-0.08173,6e-05,11.27899]
[1777580190157,33.35,76353.09,0.0,-0.08173,6e-05,11.27899]
[1777580190171,33.35,76353.09,0.0,-0.08173,6e-05,11.27899]
[1777580190105,33.35,76366.96,0.0,-0.0809,6e-05,11.19364]
[1777580191074,33.35,76369.16,0.0,-0.08074,6e-05,11.17636]
[1777580191735,33.35,76369.16,0.0,-0.08074,6e-05,11.17636]
[1777580191802,33.35,76368.72,0.0,-0.08077,6e-05,11.17929]
[1777580192368,33.35,76368.72,0.0,-0.08077,6e-05,11.17929]
[1777580194416,33.35,76369.19,0.0,-0.08074,6e-05,11.17664]
[1777580201217,33.35,76368.42,0.0,-0.08078,6e-05,11.18025]
[1777580203207,33.35,76366.92,0.0,-0.08086,6e-05,11.18911]
[1777580204507,33.35,76366.05,0.0,-0.08091,6e-05,11.19427]
[1777580208734,33.35,76363.63,0.0,-0.08106,6e-05,11.2086]
[1777580208771,33.35,76347.1,0.0,-0.08206,6e-05,11.31054]
[1777580209532,33.35,76347.1,0.0,-0.08206,6e-05,11.31054]
[1777580210215,33.35,76336.09,0.0,-0.08273,6e-05,11.37867]
[1777580210636,33.35,76336.09,0.0,-0.08273,6e-05,11.37867]
[1777580211150,33.35,76336.09,0.0,-0.08273,6e-05,11.37867]
[1777580211900,33.35,76325.96,0.0,-0.08335,6e-05,11.44142]
[1777580211965,33.35,76322.02,0.0,-0.08359,6e-05,11.46574]
[1777580212767,33.35,76322.02,0.0,-0.08359,6e-05,11.46574]
[1777580212826,33.35,76322.02,0.0,-0.08359,6e-05,11.46574]
[1777580212874,33.35,76312.99,0.0,-0.08415,6e-05,11.52192]
[1777580214674,33.35,76312.99,0.0,-0.08415,6e-05,11.52147]
[1777580214898,33.35,76299.78,0.0,-0.08497,6e-05,11.60358]
[1777580215867,33.35,76299.78,0.0,-0.08497,6e-05,11.60358]
[1777580217569,33.35,76295.75,0.0,-0.08521,6e-05,11.62797]
[1777580222341,33.35,76291.76,0.0,-0.08546,6e-05,11.65224]
[1777580222866,33.35,76291.76,0.0,-0.08546,6e-05,11.65224]
[1777580223242,33.35,76291.76,0.0,-0.08546,6e-05,11.65224]
[1777580225517,33.35,76278.73,0.0,-0.08628,6e-05,11.73389]
[1777580225793,33.35,76278.73,0.0,-0.08628,6e-05,11.73389]
[1777580225863,33.35,76276.15,0.0,-0.08644,6e-05,11.74998]
[1777580227018,33.35,76276.15,0.0,-0.08644,6e-05,11.74998]
[1777580227217,33.35,76276.15,0.0,-0.08644,6e-05,11.74998]
[1777580227238,33.35,76279.41,0.0,-0.08623,6e-05,11.72935]
[1777580230510,33.35,76287.9,0.0,-0.08569,6e-05,11.67592]
[1777580230521,33.35,76287.9,0.0,-0.08569,6e-05,11.67592]
[1777580230861,33.35,76286.76,0.0,-0.08577,6e-05,11.68302]
[1777580234083,33.35,76286.88,0.0,-0.08576,6e-05,11.68219]
[1777580234137,33.35,76296.28,0.0,-0.08517,6e-05,11.62331]
[1777580235491,33.35,76296.05,0.0,-0.08518,6e-05,11.62481]
[1777580235926,33.35,76295.81,0.0,-0.0852,6e-05,11.62636]
[1777580240930,33.35,76294.45,0.0,-0.08528,6e-05,11.63508]
[1777580247195,33.35,76295.17,0.0,-0.08524,6e-05,11.63075]
[1777580247249,33.35,76295.17,0.0,-0.08524,6e-05,11.63075]
[1777580251001,33.35,76310.06,0.0,-0.0843,6e-05,11.53495]
[1777580256036,33.35,76313.63,0.0,-0.08408,6e-05,11.51382]
[1777580261071,33.35,76315.76,0.0,-0.08396,6e-05,11.5009]
[1777580261675,33.35,76315.76,0.0,-0.08396,6e-05,11.5009]
[1777580262257,33.35,76315.76,0.0,-0.08396,6e-05,11.5009]
[1777580263437,33.35,76319.1,0.0,-0.08375,6e-05,11.47986]
[1777580264093,33.35,76320.35,0.0,-0.08367,6e-05,11.47198]
[1777580267536,33.35,76325.07,0.0,-0.08337,6e-05,11.44238]
[1777580267939,33.35,76325.07,0.0,-0.08337,6e-05,11.44238]
[1777580268120,33.35,76331.2,0.0,-0.083,6e-05,11.40433]
[1777580268613,33.35,76331.2,0.0,-0.083,6e-05,11.40433]
[1777580269127,33.35,76333.33,0.0,-0.08287,6e-05,11.39113]
[1777580272167,33.35,76335.6,0.0,-0.08273,6e-05,11.37713]
[1777580272174,33.35,76341.28,0.0,-0.08238,6e-05,11.34201]
[1777580273659,33.35,76341.28,0.0,-0.08238,6e-05,11.34209]
[1777580274161,33.35,76344.41,0.0,-0.08219,6e-05,11.32285]
[1777580279196,33.35,76345.69,0.0,-0.08212,6e-05,11.3155]
[1777580284232,33.35,76347.55,0.0,-0.08201,6e-05,11.30455]
[1777580286183,33.35,76348.35,0.0,-0.08196,6e-05,11.29974]
[1777580286245,33.35,76351.13,0.0,-0.0818,6e-05,11.28274]
[1777580286519,33.35,76351.13,0.0,-0.0818,6e-05,11.28274]
[1777580287261,33.35,76352.94,0.0,-0.08169,6e-05,11.27175]
[1777580290330,33.35,76341.79,0.0,-0.08237,6e-05,11.34081]
[1777580290344,33.35,76338.71,0.0,-0.08256,6e-05,11.35989]
[1777580291128,33.35,76338.71,0.0,-0.08256,6e-05,11.35989]
[1777580291281,33.35,76338.51,0.0,-0.08257,6e-05,11.36115]
[1777580291873,33.35,76338.51,0.0,-0.08257,6e-05,11.36115]
[1777580292287,33.35,76339.11,0.0,-0.08253,6e-05,11.35747]
[1777580297323,33.35,76343.33,0.0,-0.08228,6e-05,11.33162]
[1777580298603,33.35,76342.79,0.0,-0.08231,6e-05,11.33502]
[1777580299337,33.35,76341.21,0.0,-0.08241,6e-05,11.34483]
[1777580300488,33.35,76341.53,0.0,-0.08239,6e-05,11.34289]
[1777580300496,33.35,76342.26,0.0,-0.08234,6e-05,11.33838]
[1777580307001,33.35,76345.02,0.0,-0.08218,6e-05,11.3216]
[1777580310390,33.35,76347.65,0.0,-0.08202,6e-05,11.30564]
[1777580310479,33.35,76347.5,0.0,-0.08203,6e-05,11.30675]
[1777580314150,33.35,76349.41,0.0,-0.0819,6e-05,11.292]
[1777580314227,33.35,76348.13,0.0,-0.08198,6e-05,11.30001]
[1777580319476,33.35,76341.89,0.0,-0.08236,6e-05,11.33899]
[1777580323678,33.35,76343.3,0.0,-0.08228,6e-05,11.3304]
[1777580323777,33.35,76342.85,0.0,-0.0823,6e-05,11.33327]
[1777580326718,33.35,76342.95,0.0,-0.0823,6e-05,11.3327]
[1777580328398,33.36,76348.14,0.0,-0.08198,6e-05,11.30074]
[1777580328540,33.36,76352.67,0.0,-0.08171,6e-05,11.2729]
[1777580329869,33.36,76352.67,0.0,-0.08171,6e-05,11.2729]
[1777580329881,33.36,76352.67,0.0,-0.08171,6e-05,11.2729]
[1777580329894,33.36,76345.85,0.0,-0.08213,6e-05,11.31517]
[1777580330818,33.36,76345.85,0.0,-0.08213,6e-05,11.31517]
[1777580330837,33.36,76344.79,0.0,-0.08219,6e-05,11.32172]
[1777580331565,33.36,76344.79,0.0,-0.08219,6e-05,11.32172]
[1777580331580,33.36,76344.79,0.0,-0.08219,6e-05,11.32172]
[1777580332012,33.36,76344.79,0.0,-0.08219,6e-05,11.32172]
[1777580332048,33.36,76344.18,0.0,-0.08223,6e-05,11.32561]
[1777580332865,33.36,76344.18,0.0,-0.08223,6e-05,11.32561]
[1777580332876,33.36,76344.18,0.0,-0.08223,6e-05,11.32561]
[1777580332965,33.36,76343.74,0.0,-0.08226,6e-05,11.32838]
[1777580334375,33.36,76343.74,0.0,-0.08226,6e-05,11.32838]
[1777580334430,33.36,76343.52,0.0,-0.08227,6e-05,11.32979]
[1777580334581,33.36,76343.52,0.0,-0.08227,6e-05,11.32979]
[1777580338480,33.36,76345.27,0.0,-0.08217,6e-05,11.31916]
[1777580338610,33.36,76345.27,0.0,-0.08217,6e-05,11.31916]
[1777580343644,33.36,76345.93,0.0,-0.08213,6e-05,11.31534]
[1777580348680,33.36,76345.96,0.0,-0.08213,6e-05,11.31545]
[1777580351738,33.36,76350.11,0.0,-0.08188,6e-05,11.29007]
[1777580351750,33.36,76350.11,0.0,-0.08188,6e-05,11.29007]
[1777580352363,33.36,76350.11,0.0,-0.08188,6e-05,11.29007]
[1777580352377,33.36,76349.84,0.0,-0.0819,6e-05,11.29183]
[1777580353070,33.36,76349.84,0.0,-0.0819,6e-05,11.29183]
[1777580353101,33.36,76349.88,0.0,-0.08189,6e-05,11.29168]
[1777580357636,33.36,76351.29,0.0,-0.08181,6e-05,11.28329]
[1777580357743,33.36,76350.91,0.0,-0.08184,6e-05,11.28574]
[1777580362778,33.36,76350.74,0.0,-0.08185,6e-05,11.28733]
[1777580368019,33.36,76349.91,0.0,-0.08191,6e-05,11.29295]
[1777580373856,33.36,76353.77,0.0,-0.08166,6e-05,11.26666]
[1777580378894,33.36,76353.44,0.0,-0.08168,6e-05,11.26936]
[1777580383041,33.36,76358.34,0.0,-0.08139,6e-05,11.23972]
[1777580383061,33.36,76357.73,0.0,-0.08143,6e-05,11.24366]
[1777580383480,33.36,76357.73,0.0,-0.08143,6e-05,11.24366]
[1777580383552,33.36,76357.73,0.0,-0.08143,6e-05,11.24366]
[1777580383926,33.36,76357.41,0.0,-0.08145,6e-05,11.24581]
[1777580384579,33.36,76357.41,0.0,-0.08145,6e-05,11.24581]
[1777580384933,33.36,76358.31,0.0,-0.0814,6e-05,11.24045]
[1777580389970,33.37,76356.57,0.0,-0.08151,6e-05,11.25205]
[1777580391026,33.37,76356.57,0.0,-0.08151,6e-05,11.25205]
[1777580391078,33.37,76352.75,0.0,-0.08175,6e-05,11.2757]
[1777580397020,33.37,76353.31,0.0,-0.08172,6e-05,11.27305]
[1777580403062,33.37,76353.16,0.0,-0.08174,6e-05,11.27477]
[1777580409102,33.37,76352.97,0.0,-0.08176,6e-05,11.2767]
[1777580412123,33.37,76352.34,0.0,-0.0818,6e-05,11.28094]
[1777580414136,33.37,76354.13,0.0,-0.08169,6e-05,11.27017]
[1777580415456,33.37,76354.13,0.0,-0.08169,6e-05,11.27017]
[1777580416151,33.37,76354.15,0.0,-0.08169,6e-05,11.27032]
[1777580421342,33.37,76353.48,0.0,-0.08174,6e-05,11.2751]
[1777580427229,33.37,76351.52,0.0,-0.08187,6e-05,11.28791]
[1777580434282,33.37,76351.81,0.0,-0.08184,6e-05,11.28364]
[1777580439315,33.38,76360.19,0.0,-0.08134,6e-05,11.23283]
[1777580444350,33.38,76357.71,0.0,-0.08149,6e-05,11.24901]
[1777580449386,33.38,76356.74,0.0,-0.08156,6e-05,11.25578]
[1777580456435,33.38,76355.07,0.0,-0.08167,6e-05,11.26704]
[1777580458239,33.38,76355.02,0.0,-0.08168,6e-05,11.26749]
[1777580458802,33.38,76360.33,0.0,-0.08136,6e-05,11.23499]
[1777580458914,33.38,76360.33,0.0,-0.08136,6e-05,11.23499]
[1777580459208,33.38,76360.33,0.0,-0.08136,6e-05,11.23499]
[1777580459840,33.38,76365.52,0.0,-0.08104,6e-05,11.20333]
[1777580459876,33.38,76365.52,0.0,-0.08104,6e-05,11.20333]
[1777580459909,33.38,76365.52,0.0,-0.08104,6e-05,11.20333]
[1777580460377,33.38,76365.52,0.0,-0.08104,6e-05,11.20333]
[1777580460466,33.38,76374.37,0.0,-0.08052,6e-05,11.14938]
[1777580460585,33.38,76374.37,0.0,-0.08052,6e-05,11.14938]
[1777580460704,33.38,76374.37,0.0,-0.08052,6e-05,11.14938]
[1777580460886,33.38,76374.37,0.0,-0.08052,6e-05,11.14938]
[1777580461470,33.38,76389.84,0.0,-0.0796,6e-05,11.05526]
[1777580462487,33.38,76409.78,0.0,-0.07842,6e-05,10.93394]
[1777580462589,33.38,76409.78,0.0,-0.07842,6e-05,10.93394]
[1777580463490,33.38,76438.14,0.0,-0.07677,6e-05,10.7632]
[1777580463766,33.38,76438.14,0.0,-0.07677,6e-05,10.7632]
[1777580464328,33.38,76438.14,0.0,-0.07677,6e-05,10.7632]
[1777580464498,33.38,76452.44,0.0,-0.07596,6e-05,10.67792]
[1777580466918,33.38,76471.25,0.0,-0.07489,6e-05,10.56598]
[1777580468190,33.38,76471.25,0.0,-0.07489,6e-05,10.56598]
[1777580468327,33.38,76478.18,0.0,-0.0745,6e-05,10.52503]
[1777580469004,33.38,76478.18,0.0,-0.0745,6e-05,10.52503]
[1777580469367,33.38,76478.18,0.0,-0.0745,6e-05,10.52503]
[1777580469382,33.39,76487.67,0.0,-0.07397,6e-05,10.46951]
[1777580470981,33.39,76474.61,0.0,-0.07471,6e-05,10.54715]
[1777580471276,33.39,76465.18,0.0,-0.07525,6e-05,10.60374]
[1777580472370,33.39,76465.18,0.0,-0.07525,6e-05,10.60374]
[1777580472467,33.39,76462.27,0.0,-0.07541,6e-05,10.62138]
[1777580473572,33.39,76462.27,0.0,-0.07541,6e-05,10.62138]
[1777580476187,33.39,76447.48,0.0,-0.0763,6e-05,10.71361]
[1777580476969,33.39,76447.48,0.0,-0.0763,6e-05,10.71361]
[1777580476985,33.39,76445.87,0.0,-0.07639,6e-05,10.72327]
[1777580477752,33.39,76445.87,0.0,-0.07639,6e-05,10.72327]
[1777580478408,33.39,76445.87,0.0,-0.07639,6e-05,10.72327]
[1777580478507,33.39,76447.07,0.0,-0.07633,6e-05,10.71704]
[1777580479319,33.39,76447.07,0.0,-0.07633,6e-05,10.71704]
[1777580479331,33.4,76447.56,0.0,-0.07631,6e-05,10.71509]
[1777580482780,33.4,76441.35,0.0,-0.07669,6e-05,10.75491]
[1777580482820,33.4,76431.27,0.0,-0.07728,6e-05,10.81662]
[1777580488680,33.41,76427.26,0.0,-0.07756,6e-05,10.84519]
[1777580491946,33.41,76427.12,0.0,-0.07758,6e-05,10.84758]
[1777580494731,33.41,76424.96,0.0,-0.0777,6e-05,10.85926]
[1777580494760,33.41,76420.37,0.0,-0.07797,6e-05,10.88733]
[1777580499082,33.42,76422.66,0.0,-0.07785,6e-05,10.87436]
[1777580501252,33.42,76420.29,0.0,-0.07799,6e-05,10.88928]
[1777580506886,33.42,76422.22,0.0,-0.07789,6e-05,10.87921]
[1777580507922,33.42,76423.43,0.0,-0.07783,6e-05,10.87218]
[1777580508969,33.42,76436.51,0.0,-0.07707,6e-05,10.79356]
[1777580509239,33.42,76436.51,0.0,-0.07707,6e-05,10.79356]
[1777580509693,33.42,76468.63,0.0,-0.07523,6e-05,10.60134]
[1777580510186,33.42,76468.63,0.0,-0.07523,6e-05,10.60134]
[1777580510229,33.42,76468.63,0.0,-0.07523,6e-05,10.60134]
[1777580510358,33.42,76468.63,0.0,-0.07523,6e-05,10.60134]
[1777580510441,33.42,76496.5,0.0,-0.07366,6e-05,10.43569]
[1777580511364,33.42,76509.44,0.0,-0.07294,6e-05,10.35953]
[1777580512194,33.42,76509.44,0.0,-0.07294,6e-05,10.35953]
[1777580512457,33.42,76509.44,0.0,-0.07294,6e-05,10.35953]
[1777580512527,33.42,76509.44,0.0,-0.07294,6e-05,10.35953]
[1777580512510,33.42,76505.45,0.0,-0.07316,6e-05,10.38314]
[1777580512912,33.42,76483.8,0.0,-0.07438,6e-05,10.51153]
[1777580513889,33.42,76483.8,0.0,-0.07438,6e-05,10.51153]
[1777580513895,33.42,76481.31,0.0,-0.07452,6e-05,10.5265]
[1777580514924,33.42,76481.31,0.0,-0.07452,6e-05,10.5265]
[1777580517251,33.42,76479.81,0.0,-0.0746,6e-05,10.53531]
[1777580517309,33.42,76479.34,0.0,-0.07463,6e-05,10.53804]
[1777580517998,33.42,76479.34,0.0,-0.07463,6e-05,10.53804]
[1777580518091,33.42,76477.96,0.0,-0.0747,6e-05,10.54617]
[1777580519093,33.42,76477.96,0.0,-0.0747,6e-05,10.54617]
[1777580521087,33.42,76478.25,0.0,-0.07469,6e-05,10.54424]
[1777580524728,33.42,76477.92,0.0,-0.0747,6e-05,10.54578]
[1777580524740,33.42,76477.92,0.0,-0.0747,6e-05,10.54578]
[1777580527162,33.42,76481.05,0.0,-0.07452,6e-05,10.52697]
[1777580529912,33.42,76475.4,0.0,-0.07484,6e-05,10.56032]
[1777580530085,33.42,76475.4,0.0,-0.07484,6e-05,10.56032]
[1777580532142,33.42,76459.75,0.0,-0.07573,6e-05,10.65333]
[1777580535050,33.42,76459.3,0.0,-0.07575,6e-05,10.6555]
[1777580535137,33.42,76459.31,0.0,-0.07574,6e-05,10.65516]
[1777580535972,33.42,76459.31,0.0,-0.07574,6e-05,10.65516]
[1777580536021,33.42,76459.31,0.0,-0.07574,6e-05,10.6549]
[1777580537289,33.42,76459.31,0.0,-0.07574,6e-05,10.6549]
[1777580537802,33.42,76456.34,0.0,-0.07591,6e-05,10.67239]
[1777580538014,33.42,76456.34,0.0,-0.07591,6e-05,10.67239]
[1777580538113,33.42,76456.04,0.0,-0.07592,6e-05,10.67388]
[1777580539275,33.42,76456.04,0.0,-0.07592,6e-05,10.67388]
[1777580539373,33.42,76453.93,0.0,-0.07604,6e-05,10.68622]
[1777580541731,33.41,76453.2,0.0,-0.07608,6e-05,10.69]
[1777580548107,33.41,76469.24,0.0,-0.07515,6e-05,10.59245]
[1777580553141,33.41,76472.39,0.0,-0.07494,6e-05,10.56957]
[1777580558175,33.41,76473.68,0.0,-0.07486,6e-05,10.56097]
[1777580563217,33.41,76474.13,0.0,-0.07482,6e-05,10.55734]
[1777580568246,33.41,76475.55,0.0,-0.07473,6e-05,10.54787]
[1777580573282,33.4,76476.33,0.0,-0.07468,6e-05,10.54218]
[1777580578317,33.4,76477.59,0.0,-0.0746,6e-05,10.53361]
[1777580583351,33.4,76478.02,0.0,-0.07456,6e-05,10.52997]
[1777580588386,33.4,76478.75,0.0,-0.07451,6e-05,10.52455]
[1777580593421,33.4,76478.64,0.0,-0.07451,6e-05,10.52408]
[1777580595258,33.4,76478.64,0.0,-0.07451,6e-05,10.52408]
[1777580595443,33.4,76478.72,0.0,-0.0745,6e-05,10.52315]
[1777580600472,33.39,76463.86,0.0,-0.07533,6e-05,10.61029]
[1777580601588,33.39,76463.86,0.0,-0.07533,6e-05,10.61029]
[1777580601680,33.39,76460.35,0.0,-0.07553,6e-05,10.63094]
[1777580604270,33.39,76459.58,0.0,-0.07556,6e-05,10.63484]
[1777580604500,33.39,76451.31,0.0,-0.07603,6e-05,10.68402]
[1777580605726,33.39,76448.76,0.0,-0.07618,6e-05,10.69891]
[1777580606038,33.39,76448.76,0.0,-0.07618,6e-05,10.69891]
[1777580606514,33.39,76449.17,0.0,-0.07615,6e-05,10.69602]
[1777580607023,33.39,76449.17,0.0,-0.07615,6e-05,10.69602]
[1777580607521,33.39,76451.7,0.0,-0.076,6e-05,10.68044]
[1777580608339,33.39,76451.7,0.0,-0.076,6e-05,10.68044]
[1777580608527,33.39,76451.68,0.0,-0.076,6e-05,10.68019]
[1777580611531,33.39,76449.97,0.0,-0.07609,6e-05,10.68971]
[1777580611559,33.39,76450.76,0.0,-0.07602,6e-05,10.68141]
[1777580612190,33.39,76450.76,0.0,-0.07602,6e-05,10.68141]
[1777580612556,33.39,76450.76,0.0,-0.07602,6e-05,10.68105]
[1777580613525,33.39,76450.76,0.0,-0.07602,6e-05,10.68105]
[1777580613563,33.39,76451.67,0.0,-0.07596,6e-05,10.67525]
[1777580614837,33.39,76452.72,0.0,-0.0759,6e-05,10.66863]
[1777580615577,33.39,76452.21,0.0,-0.07592,6e-05,10.67138]
[1777580618102,33.39,76455.76,0.0,-0.07572,6e-05,10.6495]
[1777580618598,33.38,76455.84,0.0,-0.07571,6e-05,10.64875]
[1777580620438,33.38,76455.19,0.0,-0.07574,6e-05,10.65237]
[1777580620616,33.38,76455.47,0.0,-0.07572,6e-05,10.65041]
[1777580621647,33.38,76455.47,0.0,-0.07572,6e-05,10.65041]
[1777580622289,33.38,76457.58,0.0,-0.0756,6e-05,10.63751]
[1777580627664,33.38,76457.47,0.0,-0.07559,6e-05,10.63659]
[1777580630680,33.38,76457.44,0.0,-0.07559,6e-05,10.63624]
[1777580635719,33.38,76458.25,0.0,-0.07553,6e-05,10.6298]
[1777580640757,33.38,76458.06,0.0,-0.07552,6e-05,10.6293]
[1777580645792,33.37,76458.73,0.0,-0.07547,6e-05,10.62394]
[1777580650826,33.37,76459.04,0.0,-0.07544,6e-05,10.62078]
[1777580655860,33.37,76459.32,0.0,-0.07541,6e-05,10.61781]
[1777580661041,33.37,76459.65,0.0,-0.07539,6e-05,10.61482]
[1777580663297,33.37,76459.75,0.0,-0.07538,6e-05,10.61372]
[1777580663313,33.37,76459.75,0.0,-0.07538,6e-05,10.61372]
[1777580663348,33.37,76459.54,0.0,-0.07539,6e-05,10.61472]
[1777580663790,33.37,76459.54,0.0,-0.07539,6e-05,10.61472]
[1777580664242,33.37,76459.54,0.0,-0.07539,6e-05,10.61472]
[1777580664423,33.37,76459.54,0.0,-0.07539,6e-05,10.61472]
[1777580667277,33.36,76443.18,0.0,-0.07632,6e-05,10.71198]
[1777580667397,33.36,76443.18,0.0,-0.07632,6e-05,10.71198]
[1777580667441,33.36,76443.18,0.0,-0.07632,6e-05,10.71198]
[1777580669937,33.36,76441.04,0.0,-0.07643,6e-05,10.72363]
[1777580670363,33.36,76439.97,0.0,-0.07649,6e-05,10.72967]
[1777580671487,33.36,76439.97,0.0,-0.07649,6e-05,10.72967]
[1777580671494,33.36,76439.31,0.0,-0.0765,6e-05,10.73003]
[1777580673416,33.36,76439.31,0.0,-0.0765,6e-05,10.72964]
[1777580673561,33.36,76439.31,0.0,-0.0765,6e-05,10.72964]
[1777580673622,33.36,76438.85,0.0,-0.07652,6e-05,10.73201]
[1777580674908,33.36,76438.85,0.0,-0.07652,6e-05,10.73162]
[1777580674996,33.36,76438.26,0.0,-0.07655,6e-05,10.73478]
[1777580680030,33.36,76436.68,0.0,-0.07662,6e-05,10.74239]
[1777580685065,33.35,76435.62,0.0,-0.07666,6e-05,10.74693]
[1777580690100,33.35,76432.74,0.0,-0.07681,6e-05,10.76244]
[1777580695495,33.35,76431.64,0.0,-0.07686,6e-05,10.76761]
[1777580695703,33.35,76423.93,0.0,-0.07731,6e-05,10.81378]
[1777580697474,33.35,76423.93,0.0,-0.0773,6e-05,10.81338]
[1777580697541,33.35,76413.84,0.0,-0.07789,6e-05,10.87399]
[1777580703342,33.35,76411.77,0.0,-0.07802,6e-05,10.88775]
[1777580709233,33.35,76415.16,0.0,-0.07784,6e-05,10.86877]
[1777580712054,33.35,76404.52,0.0,-0.07847,6e-05,10.934]
[1777580717288,33.35,76397.34,0.0,-0.0789,6e-05,10.9788]
[1777580722324,33.35,76396.68,0.0,-0.07895,6e-05,10.98369]
[1777580727359,33.36,76404.08,0.0,-0.07852,6e-05,10.93962]
[1777580732234,33.36,76406.12,0.0,-0.07839,6e-05,10.92485]
[1777580732394,33.36,76405.72,0.0,-0.07841,6e-05,10.92748]
[1777580734957,33.36,76405.23,0.0,-0.07845,6e-05,10.93084]
[1777580735414,33.36,76406.07,0.0,-0.0784,6e-05,10.92592]
[1777580740604,33.36,76408.09,0.0,-0.07829,6e-05,10.91456]
[1777580746493,33.36,76410.96,0.0,-0.07813,6e-05,10.89821]
[1777580751529,33.36,76412.42,0.0,-0.07805,6e-05,10.8902]
[1777580756565,33.36,76413.82,0.0,-0.07798,6e-05,10.88253]
[1777580761600,33.37,76416.53,0.0,-0.07783,6e-05,10.86693]
[1777580765591,33.37,76416.86,0.0,-0.07781,6e-05,10.86527]
[1777580765691,33.37,76419.62,0.0,-0.07765,6e-05,10.84891]
[1777580766865,33.37,76419.62,0.0,-0.07766,6e-05,10.84908]
[1777580766893,33.37,76419.62,0.0,-0.07766,6e-05,10.84908]
[1777580767643,33.37,76425.12,0.0,-0.07734,6e-05,10.81603]
[1777580768905,33.37,76427.68,0.0,-0.07719,6e-05,10.80082]
[1777580769657,33.37,76427.62,0.0,-0.0772,6e-05,10.80146]
[1777580770007,33.37,76427.62,0.0,-0.0772,6e-05,10.80146]
[1777580770893,33.37,76431.42,0.0,-0.07698,6e-05,10.77882]
[1777580772915,33.37,76431.19,0.0,-0.077,6e-05,10.78083]
[1777580777966,33.37,76433.95,0.0,-0.07684,6e-05,10.76417]
[1777580778719,33.37,76433.93,0.0,-0.07684,6e-05,10.76422]
[1777580781201,33.37,76434.46,0.0,-0.07681,6e-05,10.7609]
[1777580781740,33.37,76433.0,0.0,-0.07689,6e-05,10.76964]
[1777580784216,33.37,76428.43,0.0,-0.07715,6e-05,10.79703]
[1777580784760,33.37,76428.43,0.0,-0.07715,6e-05,10.79692]
[1777580789795,33.37,76428.38,0.0,-0.07715,6e-05,10.79671]
[1777580794831,33.37,76428.28,0.0,-0.07713,6e-05,10.79363]
[1777580801880,33.37,76427.41,0.0,-0.07718,6e-05,10.79826]
[1777580807463,33.37,76430.8,0.0,-0.07698,6e-05,10.77751]
[1777580809925,33.37,76430.64,0.0,-0.07698,6e-05,10.77826]
[1777580810684,33.37,76430.64,0.0,-0.07698,6e-05,10.77826]
[1777580811190,33.37,76430.73,0.0,-0.07698,6e-05,10.77767]
[1777580811277,33.37,76430.73,0.0,-0.07698,6e-05,10.77763]
[1777580815592,33.37,76430.1,0.0,-0.07701,6e-05,10.78129]
[1777580815680,33.37,76430.02,0.0,-0.07702,6e-05,10.78173]
[1777580821170,33.36,76431.38,0.0,-0.07694,6e-05,10.77327]
[1777580827055,33.36,76430.96,0.0,-0.07696,6e-05,10.77564]
[1777580832090,33.36,76430.51,0.0,-0.07698,6e-05,10.77822]
[1777580837127,33.36,76432.12,0.0,-0.07689,6e-05,10.76841]
[1777580841013,33.36,76431.88,0.0,-0.0769,6e-05,10.76983]
[1777580842020,33.36,76431.94,0.0,-0.0769,6e-05,10.76947]
[1777580842177,33.36,76431.94,0.0,-0.0769,6e-05,10.76946]
[1777580847196,33.36,76440.21,0.0,-0.07642,6e-05,10.71991]
[1777580852230,33.36,76434.31,0.0,-0.07675,6e-05,10.75251]
[1777580857267,33.36,76432.97,0.0,-0.07683,6e-05,10.76062]
[1777580862299,33.36,76430.29,0.0,-0.07698,6e-05,10.77679]
[1777580867335,33.36,76430.01,0.0,-0.077,6e-05,10.77838]
[1777580872369,33.36,76429.67,0.0,-0.07701,6e-05,10.78031]
[1777580877405,33.36,76429.2,0.0,-0.07704,6e-05,10.78297]
[1777580882440,33.36,76429.41,0.0,-0.07703,6e-05,10.78153]
[1777580887474,33.36,76428.65,0.0,-0.07707,6e-05,10.786]
[1777580893518,33.36,76427.8,0.0,-0.07712,6e-05,10.79095]
[1777580898562,33.36,76429.75,0.0,-0.077,6e-05,10.7791]
[1777580904594,33.36,76429.37,0.0,-0.07702,6e-05,10.78136]
[1777580909628,33.36,76428.77,0.0,-0.07706,6e-05,10.78497]
[1777580915672,33.36,76429.79,0.0,-0.07698,6e-05,10.77562]
[1777580921872,33.36,76429.67,0.0,-0.07699,6e-05,10.77633]
[1777580927756,33.36,76428.07,0.0,-0.07708,6e-05,10.78586]
[1777580932769,33.36,76428.17,0.0,-0.07707,6e-05,10.78513]
[1777580937825,33.36,76427.59,0.0,-0.0771,6e-05,10.78841]
[1777580942861,33.36,76427.22,0.0,-0.07712,6e-05,10.79039]
[1777580947895,33.36,76427.94,0.0,-0.07708,6e-05,10.7858]
[1777580952930,33.36,76427.56,0.0,-0.0771,6e-05,10.78782]
[1777580955921,33.36,76427.39,0.0,-0.07711,6e-05,10.78874]
[1777580956023,33.36,76427.23,0.0,-0.07712,6e-05,10.78964]
[1777580957618,33.36,76427.23,0.0,-0.07712,6e-05,10.78958]
[1777580957966,33.36,76427.2,0.0,-0.07712,6e-05,10.7897]
[1777580961651,33.36,76427.21,0.0,-0.07711,6e-05,10.78946]
[1777580961993,33.36,76427.39,0.0,-0.0771,6e-05,10.78831]
[1777580967030,33.36,76427.33,0.0,-0.0771,6e-05,10.78837]
[1777580969042,33.36,76427.54,0.0,-0.07709,6e-05,10.78704]
[1777580970055,33.36,76427.4,0.0,-0.0771,6e-05,10.78776]
[1777580975091,33.36,76426.02,0.0,-0.07716,6e-05,10.79257]
[1777580980128,33.36,76427.31,0.0,-0.07708,6e-05,10.78441]
[1777580988181,33.36,76427.35,0.0,-0.07707,6e-05,10.78368]
[1777580993216,33.36,76428.02,0.0,-0.07703,6e-05,10.77934]
[1777580998251,33.36,76427.79,0.0,-0.07704,6e-05,10.78044]
[1777581000560,33.36,76427.79,0.0,-0.07704,6e-05,10.78044]
[1777581000859,33.36,76427.79,0.0,-0.07704,6e-05,10.78044]
[1777581000931,33.36,76427.79,0.0,-0.07704,6e-05,10.78044]
[1777581000971,33.36,76427.79,0.0,-0.07704,6e-05,10.78044]
[1777581001030,33.36,76427.79,0.0,-0.07704,6e-05,10.78044]
[1777581001038,33.36,76419.34,0.0,-0.07753,6e-05,10.83136]
[1777581001538,33.36,76419.34,0.0,-0.07753,6e-05,10.83136]
[1777581001687,33.36,76419.34,0.0,-0.07753,6e-05,10.83136]
[1777581001908,33.36,76419.34,0.0,-0.07753,6e-05,10.83136]
[1777581001998,33.36,76419.34,0.0,-0.07753,6e-05,10.83136]
[1777581002007,33.36,76411.85,0.0,-0.07797,6e-05,10.8765]
[1777581002788,33.36,76411.85,0.0,-0.07797,6e-05,10.8765]
[1777581002888,33.36,76410.73,0.0,-0.07803,6e-05,10.88352]
[1777581004556,33.36,76410.73,0.0,-0.07803,6e-05,10.88352]
[1777581004614,33.36,76410.73,0.0,-0.07803,6e-05,10.88352]
[1777581004653,33.36,76421.7,0.0,-0.0774,6e-05,10.81763]
[1777581006490,33.36,76418.41,0.0,-0.07759,6e-05,10.83784]
[1777581006861,33.36,76419.54,0.0,-0.07753,6e-05,10.8313]
[1777581007195,33.36,76419.54,0.0,-0.07753,6e-05,10.8313]
[1777581012217,33.36,76418.49,0.0,-0.0776,6e-05,10.83889]
[1777581017578,33.36,76423.32,0.0,-0.07733,6e-05,10.81073]
[1777581020533,33.36,76429.07,0.0,-0.077,6e-05,10.77628]
[1777581020622,33.36,76419.32,0.0,-0.07757,6e-05,10.83541]
[1777581021879,33.36,76419.32,0.0,-0.07757,6e-05,10.83541]
[1777581021927,33.36,76423.77,0.0,-0.07731,6e-05,10.80835]
[1777581025941,33.36,76426.54,0.0,-0.07714,6e-05,10.79131]
[1777581026146,33.36,76426.54,0.0,-0.07714,6e-05,10.79131]
[1777581025990,33.36,76426.24,0.0,-0.07716,6e-05,10.79303]
[1777581026676,33.36,76426.24,0.0,-0.07716,6e-05,10.79303]
[1777581027108,33.36,76426.18,0.0,-0.07716,6e-05,10.7933]
[1777581028024,33.36,76426.18,0.0,-0.07716,6e-05,10.7933]
[1777581028036,33.36,76419.9,0.0,-0.07753,6e-05,10.83114]
[1777581029577,33.36,76419.9,0.0,-0.07752,6e-05,10.83099]
[1777581029665,33.36,76421.32,0.0,-0.07744,6e-05,10.82225]
[1777581030975,33.36,76421.32,0.0,-0.07744,6e-05,10.82225]
[1777581031002,33.36,76421.34,0.0,-0.07742,6e-05,10.81878]
[1777581037075,33.36,76421.59,0.0,-0.0774,6e-05,10.81663]
[1777581040316,33.36,76426.73,0.0,-0.07709,6e-05,10.78519]
[1777581040975,33.36,76426.73,0.0,-0.07709,6e-05,10.78519]
[1777581041077,33.36,76428.76,0.0,-0.07698,6e-05,10.77287]
[1777581042975,33.36,76428.76,0.0,-0.07698,6e-05,10.77281]
[1777581043006,33.36,76435.75,0.0,-0.07657,6e-05,10.7307]
[1777581048855,33.36,76429.09,0.0,-0.07694,6e-05,10.76856]
[1777581053081,33.35,76429.24,0.0,-0.07691,6e-05,10.76572]
[1777581054300,33.35,76433.38,0.0,-0.07666,6e-05,10.73987]
[1777581055216,33.35,76441.09,0.0,-0.07621,6e-05,10.69313]
[1777581060689,33.35,76434.71,0.0,-0.07656,6e-05,10.72912]
[1777581065730,33.34,76442.45,0.0,-0.07609,6e-05,10.68073]
[1777581070758,33.34,76435.58,0.0,-0.07647,6e-05,10.72031]
[1777581075794,33.34,76434.66,0.0,-0.07651,6e-05,10.72405]
[1777581080829,33.34,76433.4,0.0,-0.07657,6e-05,10.72973]
[1777581085865,33.33,76428.79,0.0,-0.07681,6e-05,10.75551]
[1777581090900,33.33,76428.72,0.0,-0.0768,6e-05,10.75376]
[1777581095934,33.33,76428.04,0.0,-0.0768,6e-05,10.75246]
[1777581097840,33.33,76428.0,0.0,-0.07679,6e-05,10.75226]
[1777581097861,33.33,76428.0,0.0,-0.07679,6e-05,10.75226]
[1777581103141,33.32,76424.37,0.0,-0.07698,6e-05,10.7713]
[1777581110033,33.32,76424.32,0.0,-0.07695,6e-05,10.76833]
[1777581112241,33.31,76424.35,0.0,-0.07694,6e-05,10.76769]
[1777581114100,33.31,76425.2,0.0,-0.07689,6e-05,10.76164]
[1777581120105,33.31,76429.12,0.0,-0.07663,6e-05,10.73505]
[1777581125250,33.31,76431.8,0.0,-0.07646,6e-05,10.71703]
[1777581126303,33.31,76431.7,0.0,-0.07646,6e-05,10.71727]
[1777581132304,33.3,76430.18,0.0,-0.07653,6e-05,10.72421]
[1777581137339,33.3,76429.72,0.0,-0.07654,6e-05,10.72505]
[1777581142375,33.3,76434.38,0.0,-0.07625,6e-05,10.69514]
[1777581148063,33.29,76433.37,0.0,-0.07629,6e-05,10.69947]
[1777581153492,33.29,76433.22,0.0,-0.07626,6e-05,10.69537]
[1777581159493,33.29,76433.45,0.0,-0.07623,6e-05,10.69149]
[1777581162092,33.29,76433.27,0.0,-0.07623,6e-05,10.69223]
[1777581168051,33.28,76444.39,0.0,-0.07558,6e-05,10.62364]
[1777581173575,33.28,76443.97,0.0,-0.07559,6e-05,10.62481]
[1777581175036,33.28,76441.25,0.0,-0.07574,6e-05,10.64072]
[1777581180867,33.28,76437.21,0.0,-0.07596,6e-05,10.66357]
[1777581181105,33.28,76437.21,0.0,-0.07596,6e-05,10.66357]
[1777581186683,33.28,76444.87,0.0,-0.07551,6e-05,10.61625]
[1777581188653,33.28,76446.25,0.0,-0.07543,6e-05,10.60784]
[1777581194738,33.28,76450.91,0.0,-0.07516,6e-05,10.5793]
[1777581199773,33.27,76452.69,0.0,-0.07505,6e-05,10.56823]
[1777581204809,33.27,76458.77,0.0,-0.0747,6e-05,10.53161]
[1777581209844,33.27,76457.04,0.0,-0.0748,6e-05,10.54178]
[1777581214879,33.27,76458.39,0.0,-0.0747,6e-05,10.53036]
[1777581219915,33.27,76458.87,0.0,-0.07467,6e-05,10.52736]
[1777581224949,33.27,76460.17,0.0,-0.0746,6e-05,10.5195]
[1777581229986,33.27,76460.82,0.0,-0.07456,6e-05,10.51554]
[1777581235023,33.27,76462.08,0.0,-0.07449,6e-05,10.50795]
[1777581240058,33.27,76463.71,0.0,-0.07439,6e-05,10.49819]
[1777581245094,33.27,76464.63,0.0,-0.07434,6e-05,10.49264]
[1777581250129,33.27,76465.68,0.0,-0.07428,6e-05,10.48635]
[1777581255165,33.27,76458.21,0.0,-0.0747,6e-05,10.53071]
[1777581260346,33.27,76457.66,0.0,-0.07473,6e-05,10.5337]
[1777581260356,33.27,76457.66,0.0,-0.07473,6e-05,10.5337]
[1777581262201,33.27,76455.44,0.0,-0.07486,6e-05,10.54682]
[1777581262471,33.27,76452.7,0.0,-0.07501,6e-05,10.56312]
[1777581262874,33.27,76452.7,0.0,-0.07501,6e-05,10.56312]
[1777581262888,33.27,76452.7,0.0,-0.07501,6e-05,10.56312]
[1777581265795,33.27,76448.52,0.0,-0.07525,6e-05,10.58783]
[1777581266534,33.27,76448.39,0.0,-0.07525,6e-05,10.58849]
[1777581268710,33.27,76447.96,0.0,-0.07528,6e-05,10.59095]
[1777581268727,33.27,76447.96,0.0,-0.07528,6e-05,10.59095]
[1777581272237,33.27,76447.07,0.0,-0.0753,6e-05,10.59265]
[1777581272634,33.27,76446.61,0.0,-0.07533,6e-05,10.5953]
[1777581278324,33.27,76446.35,0.0,-0.07534,6e-05,10.59631]
[1777581283360,33.27,76444.11,0.0,-0.07546,6e-05,10.60935]
[1777581288395,33.27,76440.19,0.0,-0.07569,6e-05,10.63246]
[1777581293430,33.27,76438.71,0.0,-0.07577,6e-05,10.64085]
[1777581298464,33.27,76437.44,0.0,-0.07583,6e-05,10.64801]
[1777581303499,33.27,76438.12,0.0,-0.07579,6e-05,10.64355]
[1777581310553,33.26,76437.68,0.0,-0.07581,6e-05,10.64553]
[1777581315625,33.26,76436.91,0.0,-0.07585,6e-05,10.64973]
[1777581323020,33.26,76435.72,0.0,-0.07592,6e-05,10.65658]
[1777581328676,33.26,76439.29,0.0,-0.07571,6e-05,10.63452]
[1777581333712,33.26,76442.73,0.0,-0.07549,6e-05,10.61054]
[1777581336293,33.26,76465.07,0.0,-0.07421,6e-05,10.47684]
[1777581337599,33.26,76465.07,0.0,-0.07422,6e-05,10.47703]
[1777581337711,33.26,76465.07,0.0,-0.07422,6e-05,10.47703]
[1777581337744,33.26,76465.07,0.0,-0.07422,6e-05,10.47703]
[1777581337777,33.26,76465.07,0.0,-0.07422,6e-05,10.47703]
[1777581337838,33.26,76465.07,0.0,-0.07422,6e-05,10.47703]
[1777581337846,33.26,76465.24,0.0,-0.07421,6e-05,10.47621]
[1777581338687,33.26,76465.24,0.0,-0.07421,6e-05,10.47621]
[1777581339654,33.26,76465.24,0.0,-0.07421,6e-05,10.47621]
[1777581339754,33.26,76465.24,0.0,-0.07421,6e-05,10.47657]
[1777581340765,33.26,76465.24,0.0,-0.07421,6e-05,10.47657]
[1777581341644,33.26,76465.99,0.0,-0.07417,6e-05,10.47227]
[1777581347126,33.27,76463.57,0.0,-0.07431,6e-05,10.48744]
[1777581347176,33.27,76463.09,0.0,-0.07434,6e-05,10.49041]
[1777581347566,33.27,76463.09,0.0,-0.07434,6e-05,10.49041]
[1777581352848,33.27,76458.48,0.0,-0.07461,6e-05,10.51834]
[1777581355824,33.27,76459.61,0.0,-0.07454,6e-05,10.51169]
[1777581362917,33.27,76462.63,0.0,-0.07438,6e-05,10.49401]
[1777581367950,33.27,76464.99,0.0,-0.07425,6e-05,10.48013]
[1777581372985,33.27,76466.74,0.0,-0.07415,6e-05,10.46989]
[1777581378020,33.27,76467.89,0.0,-0.07408,6e-05,10.46319]
[1777581383057,33.27,76468.54,0.0,-0.07405,6e-05,10.4595]
[1777581388092,33.27,76469.09,0.0,-0.07402,6e-05,10.45638]
[1777581393134,33.27,76468.73,0.0,-0.07402,6e-05,10.45549]
[1777581398161,33.27,76468.03,0.0,-0.07406,6e-05,10.4598]
[1777581403347,33.27,76467.88,0.0,-0.07407,6e-05,10.46081]
[1777581409237,33.27,76467.85,0.0,-0.07408,6e-05,10.46118]
[1777581414277,33.27,76474.99,0.0,-0.07368,6e-05,10.41901]
[1777581419307,33.27,76473.88,0.0,-0.07374,6e-05,10.42601]
[1777581424343,33.27,76464.5,0.0,-0.07427,6e-05,10.48209]
[1777581429378,33.27,76460.84,0.0,-0.07448,6e-05,10.50377]
[1777581434412,33.27,76461.44,0.0,-0.07444,6e-05,10.50005]
[1777581439449,33.27,76462.32,0.0,-0.07439,6e-05,10.49477]
[1777581442470,33.27,76462.88,0.0,-0.07436,6e-05,10.49145]
[1777581444483,33.27,76463.2,0.0,-0.07434,6e-05,10.48955]
[1777581449520,33.27,76461.86,0.0,-0.07442,6e-05,10.49755]
[1777581454569,33.27,76472.02,0.0,-0.07383,6e-05,10.43393]
[1777581455280,33.27,76472.02,0.0,-0.07383,6e-05,10.43393]
[1777581459325,33.27,76473.29,0.0,-0.07376,6e-05,10.42686]
[1777581466676,33.27,76471.95,0.0,-0.07384,6e-05,10.43574]
[1777581471685,33.27,76469.2,0.0,-0.074,6e-05,10.4526]
[1777581476746,33.27,76466.63,0.0,-0.07415,6e-05,10.46824]
[1777581481639,33.27,76467.11,0.0,-0.07413,6e-05,10.46554]
[1777581483596,33.27,76473.87,0.0,-0.07375,6e-05,10.42549]
[1777581483642,33.27,76473.88,0.0,-0.07375,6e-05,10.42556]
[1777581489743,33.28,76480.71,0.0,-0.07337,6e-05,10.38562]
[1777581494861,33.28,76482.78,0.0,-0.07326,6e-05,10.37429]
[1777581500907,33.28,76484.34,0.0,-0.07318,6e-05,10.36604]
[1777581505942,33.28,76485.28,0.0,-0.07314,6e-05,10.3611]
[1777581510979,33.28,76486.4,0.0,-0.07308,6e-05,10.35504]
[1777581513401,33.28,76486.71,0.0,-0.07304,6e-05,10.35014]
[1777581513439,33.28,76489.51,0.0,-0.07289,6e-05,10.33368]
[1777581519036,33.28,76489.04,0.0,-0.07292,6e-05,10.3373]
[1777581524071,33.28,76489.23,0.0,-0.07292,6e-05,10.3369]
[1777581529107,33.28,76488.62,0.0,-0.07296,6e-05,10.34124]
[1777581534142,33.29,76489.24,0.0,-0.07293,6e-05,10.33833]
[1777581540184,33.29,76489.34,0.0,-0.07294,6e-05,10.33865]
[1777581546226,33.29,76490.0,0.0,-0.07291,6e-05,10.3357]
[1777581551262,33.29,76490.12,0.0,-0.07291,6e-05,10.33579]
[1777581556124,33.29,76490.59,0.0,-0.07289,6e-05,10.33366]
[1777581556210,33.29,76490.64,0.0,-0.07289,6e-05,10.33353]
[1777581561114,33.29,76490.85,0.0,-0.07288,6e-05,10.33296]
[1777581567747,33.29,76490.8,0.0,-0.07288,6e-05,10.33325]
[1777581570634,33.29,76490.84,0.0,-0.07289,6e-05,10.33417]
[1777581570686,33.29,76490.92,0.0,-0.07289,6e-05,10.33403]
[1777581572588,33.29,76490.92,0.0,-0.07289,6e-05,10.33403]
[1777581572590,33.29,76490.9,0.0,-0.07288,6e-05,10.33148]
[1777581578453,33.3,76490.49,0.0,-0.07291,6e-05,10.3349]
[1777581583487,33.3,76491.38,0.0,-0.07287,6e-05,10.33049]
[1777581589530,33.3,76493.17,0.0,-0.07278,6e-05,10.32104]
[1777581594566,33.3,76492.03,0.0,-0.07285,6e-05,10.32872]
[1777581595836,33.3,76490.94,0.0,-0.07291,6e-05,10.33534]
[1777581596581,33.3,76489.47,0.0,-0.073,6e-05,10.34419]
[1777581601617,33.3,76488.21,0.0,-0.07307,6e-05,10.35246]
[1777581604814,33.3,76487.66,0.0,-0.07311,6e-05,10.35603]
[1777581605644,33.3,76487.32,0.0,-0.07313,6e-05,10.35836]
[1777581612640,33.3,76485.79,0.0,-0.07322,6e-05,10.36805]
[1777581612740,33.31,76485.18,0.0,-0.07326,6e-05,10.37207]
[1777581614009,33.31,76485.18,0.0,-0.07326,6e-05,10.37207]
[1777581614042,33.31,76485.18,0.0,-0.07326,6e-05,10.37223]
[1777581620749,33.31,76485.18,0.0,-0.07327,6e-05,10.37334]
[1777581625784,33.31,76484.52,0.0,-0.07331,6e-05,10.37807]
[1777581630820,33.31,76482.7,0.0,-0.07342,6e-05,10.38967]
[1777581635856,33.31,76482.19,0.0,-0.07344,6e-05,10.3901]
[1777581635933,33.31,76482.19,0.0,-0.07344,6e-05,10.3901]
[1777581636862,33.31,76470.22,0.0,-0.07411,6e-05,10.4615]
[1777581641899,33.31,76471.4,0.0,-0.07405,6e-05,10.45464]
[1777581646932,33.31,76474.67,0.0,-0.07387,6e-05,10.43537]
[1777581651971,33.31,76471.6,0.0,-0.07404,6e-05,10.45375]
[1777581657001,33.31,76468.46,0.0,-0.07422,6e-05,10.4723]
[1777581662040,33.31,76469.01,0.0,-0.07418,6e-05,10.46885]
[1777581667820,33.31,76469.24,0.0,-0.07417,6e-05,10.46734]
[1777581667882,33.31,76466.91,0.0,-0.0743,6e-05,10.48112]
[1777581668346,33.31,76466.91,0.0,-0.0743,6e-05,10.48112]
[1777581668435,33.31,76470.08,0.0,-0.07412,6e-05,10.46218]
[1777581672417,33.31,76476.8,0.0,-0.07374,6e-05,10.42226]
[1777581672498,33.31,76478.93,0.0,-0.07362,6e-05,10.40967]
[1777581676442,33.31,76479.31,0.0,-0.0736,6e-05,10.40747]
[1777581676532,33.31,76480.08,0.0,-0.07356,6e-05,10.40307]
[1777581678529,33.31,76480.08,0.0,-0.07356,6e-05,10.40313]
[1777581678571,33.31,76482.37,0.0,-0.07343,6e-05,10.38963]
[1777581682552,33.31,76482.63,0.0,-0.07342,6e-05,10.38833]
[1777581688229,33.31,76485.46,0.0,-0.07327,6e-05,10.37221]
[1777581693261,33.31,76486.57,0.0,-0.07319,6e-05,10.36288]
[1777581698297,33.31,76485.41,0.0,-0.07326,6e-05,10.37032]
[1777581703330,33.32,76484.63,0.0,-0.07331,6e-05,10.3753]
[1777581708367,33.32,76483.73,0.0,-0.07336,6e-05,10.38105]
[1777581713400,33.32,76483.39,0.0,-0.07339,6e-05,10.38355]
[1777581716995,33.32,76481.8,0.0,-0.07348,6e-05,10.3932]
[1777581722462,33.32,76479.71,0.0,-0.0736,6e-05,10.40584]
[1777581727499,33.32,76478.58,0.0,-0.07366,6e-05,10.41279]
[1777581733541,33.32,76478.67,0.0,-0.07366,6e-05,10.41243]
[1777581735250,33.32,76478.69,0.0,-0.07366,6e-05,10.41234]
[1777581735554,33.32,76478.78,0.0,-0.07365,6e-05,10.41188]
[1777581740589,33.32,76478.59,0.0,-0.07367,6e-05,10.41314]
[1777581745627,33.32,76478.57,0.0,-0.07367,6e-05,10.41343]
[1777581750662,33.32,76478.48,0.0,-0.07367,6e-05,10.41413]
[1777581755698,33.32,76478.16,0.0,-0.07367,6e-05,10.41301]
[1777581760735,33.32,76478.24,0.0,-0.07367,6e-05,10.4127]
[1777581763615,33.32,76478.05,0.0,-0.07368,6e-05,10.4139]
[1777581763754,33.32,76478.09,0.0,-0.07368,6e-05,10.41369]
[1777581768791,33.32,76478.68,0.0,-0.07365,6e-05,10.41041]
[1777581773827,33.32,76476.17,0.0,-0.07379,6e-05,10.42543]
[1777581778863,33.32,76477.0,0.0,-0.07375,6e-05,10.42057]
[1777581783897,33.32,76477.56,0.0,-0.07372,6e-05,10.41739]
[1777581788933,33.32,76478.12,0.0,-0.07369,6e-05,10.41418]
[1777581795984,33.32,76478.12,0.0,-0.07369,6e-05,10.41441]
[1777581799915,33.32,76479.66,0.0,-0.0736,6e-05,10.40535]
[1777581800278,33.32,76484.52,0.0,-0.07333,6e-05,10.37657]
[1777581800403,33.32,76484.52,0.0,-0.07333,6e-05,10.37657]
[1777581801024,33.32,76484.52,0.0,-0.07333,6e-05,10.37661]
[1777581802031,33.32,76500.89,0.0,-0.07242,6e-05,10.27997]
[1777581802216,33.32,76500.89,0.0,-0.07242,6e-05,10.27997]
[1777581802239,33.32,76500.89,0.0,-0.07242,6e-05,10.27997]
[1777581803037,33.32,76500.37,0.0,-0.07245,6e-05,10.28327]
[1777581808072,33.32,76501.13,0.0,-0.07242,6e-05,10.27967]
[1777581813107,33.33,76497.15,0.0,-0.07263,6e-05,10.30138]
[1777581815319,33.33,76497.39,0.0,-0.07262,6e-05,10.30017]
[1777581816320,33.33,76494.68,0.0,-0.07277,6e-05,10.31638]
[1777581821382,33.33,76481.28,0.0,-0.07352,6e-05,10.39626]
[1777581824444,33.33,76482.24,0.0,-0.07347,6e-05,10.3907]
[1777581824509,33.33,76485.39,0.0,-0.0733,6e-05,10.37218]
[1777581830228,33.33,76492.32,0.0,-0.07292,6e-05,10.33186]
[1777581835262,33.33,76494.38,0.0,-0.07281,6e-05,10.3206]
[1777581840298,33.33,76496.97,0.0,-0.07267,6e-05,10.30608]
[1777581845333,33.33,76492.8,0.0,-0.07291,6e-05,10.33124]
[1777581850367,33.33,76488.81,0.0,-0.07314,6e-05,10.35553]
[1777581855386,33.33,76490.69,0.0,-0.07304,6e-05,10.34486]
[1777581855432,33.33,76493.93,0.0,-0.07286,6e-05,10.32586]
[1777581860437,33.33,76493.86,0.0,-0.07287,6e-05,10.32706]
[1777581862778,33.33,76493.86,0.0,-0.07287,6e-05,10.32706]
[1777581862877,33.34,76493.91,0.0,-0.07287,6e-05,10.32708]
[1777581863168,33.34,76493.91,0.0,-0.07287,6e-05,10.32708]
[1777581868495,33.34,76493.44,0.0,-0.07291,6e-05,10.33086]
[1777581873591,33.34,76491.45,0.0,-0.073,6e-05,10.34007]
[1777581875126,33.34,76491.65,0.0,-0.07299,6e-05,10.33905]
[1777581885621,33.34,76493.28,0.0,-0.07292,6e-05,10.3315]
[1777581886575,33.34,76493.28,0.0,-0.07292,6e-05,10.3315]
[1777581891665,33.34,76490.02,0.0,-0.07311,6e-05,10.35177]
[1777581896698,33.34,76487.16,0.0,-0.07328,6e-05,10.36942]
[1777581898806,33.34,76487.07,0.0,-0.07329,6e-05,10.37008]
[1777581898947,33.34,76486.87,0.0,-0.0733,6e-05,10.3714]
[1777581899484,33.34,76486.87,0.0,-0.0733,6e-05,10.3714]
[1777581899720,33.34,76486.87,0.0,-0.0733,6e-05,10.37153]
[1777581901506,33.34,76484.13,0.0,-0.07345,6e-05,10.38776]
[1777581901734,33.35,76484.26,0.0,-0.07345,6e-05,10.3872]
[1777581906770,33.35,76483.39,0.0,-0.0735,6e-05,10.39287]
[1777581907592,33.35,76483.39,0.0,-0.0735,6e-05,10.39287]
[1777581907780,33.35,76483.6,0.0,-0.07349,6e-05,10.39173]
[1777581914828,33.35,76482.69,0.0,-0.07355,6e-05,10.3979]
[1777581919862,33.35,76483.52,0.0,-0.07351,6e-05,10.3935]
[1777581925903,33.35,76483.47,0.0,-0.07352,6e-05,10.39446]
[1777581929778,33.35,76483.67,0.0,-0.07351,6e-05,10.39361]
[1777581930275,33.35,76484.05,0.0,-0.07349,6e-05,10.39148]
[1777581932957,33.35,76485.15,0.0,-0.07341,6e-05,10.38203]
[1777581937989,33.35,76488.68,0.0,-0.07322,6e-05,10.36203]
[1777581943024,33.35,76489.25,0.0,-0.07319,6e-05,10.35947]
[1777581948059,33.35,76489.41,0.0,-0.07319,6e-05,10.35932]
[1777581951528,33.35,76489.14,0.0,-0.07321,6e-05,10.36123]
[1777581952081,33.35,76489.14,0.0,-0.07321,6e-05,10.36123]
[1777581954748,33.36,76484.18,0.0,-0.07349,6e-05,10.39103]
[1777581960146,33.36,76485.59,0.0,-0.07342,6e-05,10.38345]
[1777581965178,33.36,76486.73,0.0,-0.07336,6e-05,10.37733]
[1777581970222,33.36,76485.44,0.0,-0.07344,6e-05,10.38558]
[1777581977263,33.36,76485.32,0.0,-0.07345,6e-05,10.38711]
[1777581982298,33.36,76483.4,0.0,-0.07357,6e-05,10.39906]
[1777581987334,33.36,76481.3,0.0,-0.07369,6e-05,10.41198]
[1777581992373,33.36,76481.52,0.0,-0.07366,6e-05,10.40782]
[1777581997405,33.36,76482.33,0.0,-0.07362,6e-05,10.40347]
[1777582002439,33.36,76481.03,0.0,-0.0737,6e-05,10.41182]
[1777582009487,33.36,76481.72,0.0,-0.07367,6e-05,10.40833]
[1777582014522,33.37,76482.24,0.0,-0.07364,6e-05,10.40561]
[1777582020543,33.37,76482.63,0.0,-0.07362,6e-05,10.40376]
[1777582020555,33.37,76482.63,0.0,-0.07362,6e-05,10.40376]
[1777582021249,33.37,76482.63,0.0,-0.07362,6e-05,10.40376]
[1777582020855,33.37,76480.49,0.0,-0.07374,6e-05,10.41664]
[1777582021573,33.37,76480.49,0.0,-0.07374,6e-05,10.41672]
[1777582025292,33.37,76476.69,0.0,-0.07396,6e-05,10.43935]
[1777582025601,33.37,76479.43,0.0,-0.07381,6e-05,10.42314]
[1777582027298,33.37,76479.49,0.0,-0.0738,6e-05,10.42284]
[1777582027615,33.37,76479.49,0.0,-0.0738,6e-05,10.42289]
[1777582029318,33.37,76479.5,0.0,-0.0738,6e-05,10.42288]
[1777582029629,33.37,76479.2,0.0,-0.07382,6e-05,10.42466]
[1777582034183,33.37,76480.22,0.0,-0.07376,6e-05,10.41875]
[1777582034227,33.37,76480.15,0.0,-0.07377,6e-05,10.41926]
[1777582040705,33.37,76483.88,0.0,-0.07356,6e-05,10.39759]
[1777582045741,33.37,76483.1,0.0,-0.07361,6e-05,10.40254]
[1777582050776,33.37,76485.66,0.0,-0.07347,6e-05,10.38775]
[1777582055811,33.37,76484.6,0.0,-0.07351,6e-05,10.39123]
[1777582060845,33.37,76484.55,0.0,-0.07352,6e-05,10.3919]
[1777582065881,33.37,76485.11,0.0,-0.07349,6e-05,10.38898]
[1777582070915,33.37,76488.77,0.0,-0.07329,6e-05,10.36783]
[1777582075951,33.37,76488.39,0.0,-0.07332,6e-05,10.37046]
[1777582081993,33.37,76487.81,0.0,-0.07335,6e-05,10.3744]
[1777582087028,33.37,76485.14,0.0,-0.07351,6e-05,10.39058]
[1777582092063,33.37,76485.26,0.0,-0.0735,6e-05,10.39006]
[1777582097104,33.37,76486.03,0.0,-0.07346,6e-05,10.38566]
[1777582102139,33.37,76484.56,0.0,-0.07354,6e-05,10.39448]
[1777582107174,33.37,76485.3,0.0,-0.0735,6e-05,10.39026]
[1777582115229,33.37,76485.19,0.0,-0.07349,6e-05,10.38798]
[1777582121273,33.38,76484.57,0.0,-0.07353,6e-05,10.39185]
[1777582126307,33.38,76484.59,0.0,-0.07353,6e-05,10.39183]
[1777582126587,33.38,76484.59,0.0,-0.07353,6e-05,10.39183]
[1777582126851,33.38,76484.59,0.0,-0.07353,6e-05,10.39183]
[1777582126991,33.38,76484.59,0.0,-0.07353,6e-05,10.39183]
[1777582128015,33.38,76484.77,0.0,-0.07352,6e-05,10.39078]
[1777582128830,33.38,76493.56,0.0,-0.07303,6e-05,10.33891]
[1777582132375,33.38,76497.35,0.0,-0.07282,6e-05,10.31696]
[1777582138391,33.38,76510.0,0.0,-0.07213,6e-05,10.24406]
[1777582143426,33.38,76510.48,0.0,-0.07212,6e-05,10.24266]
[1777582149037,33.38,76510.71,0.0,-0.07212,6e-05,10.24221]
[1777582150597,33.38,76525.04,0.0,-0.07134,5e-05,10.15943]
[1777582156517,33.38,76519.44,0.0,-0.07165,5e-05,10.19216]
[1777582159349,33.38,76517.68,0.0,-0.07174,5e-05,10.20245]
[1777582164572,33.38,76513.4,0.0,-0.07198,6e-05,10.22725]
[1777582170615,33.38,76513.53,0.0,-0.07197,6e-05,10.22632]
[1777582175650,33.38,76511.53,0.0,-0.07206,6e-05,10.23483]
[1777582180684,33.38,76510.52,0.0,-0.07211,6e-05,10.24068]
[1777582185720,33.38,76508.5,0.0,-0.07222,6e-05,10.25248]
[1777582190754,33.38,76509.84,0.0,-0.07215,6e-05,10.24456]
[1777582191818,33.38,76509.84,0.0,-0.07215,6e-05,10.24456]
[1777582191904,33.38,76509.84,0.0,-0.07215,6e-05,10.24456]
[1777582193068,33.38,76509.94,0.0,-0.07214,6e-05,10.24398]
[1777582193935,33.38,76509.86,0.0,-0.07215,6e-05,10.24446]
[1777582199818,33.38,76508.03,0.0,-0.07225,6e-05,10.25526]
[1777582203716,33.38,76507.95,0.0,-0.07225,6e-05,10.25574]
[1777582204130,33.38,76507.95,0.0,-0.07225,6e-05,10.25574]
[1777582204531,33.38,76507.64,0.0,-0.07227,6e-05,10.25755]
[1777582205881,33.38,76507.64,0.0,-0.07227,6e-05,10.25755]
[1777582206613,33.38,76507.92,0.0,-0.07225,6e-05,10.2559]
[1777582212311,33.38,76507.9,0.0,-0.07226,6e-05,10.25602]
[1777582217667,33.38,76496.74,0.0,-0.07287,6e-05,10.32136]
[1777582222982,33.38,76497.07,0.0,-0.07285,6e-05,10.31894]
[1777582228016,33.38,76499.22,0.0,-0.07272,6e-05,10.30577]
[1777582236071,33.38,76495.79,0.0,-0.07289,6e-05,10.32216]
[1777582241106,33.38,76498.24,0.0,-0.07275,6e-05,10.30723]
[1777582246143,33.38,76489.12,0.0,-0.07326,6e-05,10.36101]
[1777582252174,33.38,76488.47,0.0,-0.07331,6e-05,10.36667]
[1777582257220,33.38,76487.88,0.0,-0.07336,6e-05,10.37173]
[1777582261270,33.39,76487.09,0.0,-0.07341,6e-05,10.37736]
[1777582261282,33.39,76487.09,0.0,-0.07341,6e-05,10.37736]
[1777582267293,33.39,76486.19,0.0,-0.07348,6e-05,10.38493]
[1777582272325,33.39,76484.59,0.0,-0.07359,6e-05,10.39596]
[1777582278371,33.39,76483.61,0.0,-0.07366,6e-05,10.40361]
[1777582284420,33.4,76485.25,0.0,-0.07358,6e-05,10.39582]
[1777582289446,33.4,76485.69,0.0,-0.07357,6e-05,10.39488]
[1777582295488,33.4,76484.3,0.0,-0.07365,6e-05,10.40187]
[1777582300524,33.41,76484.16,0.0,-0.07367,6e-05,10.40433]
[1777582305559,33.41,76484.04,0.0,-0.07369,6e-05,10.40665]
[1777582310594,33.41,76483.71,0.0,-0.07373,6e-05,10.41019]
[1777582316031,33.41,76488.89,0.0,-0.07345,6e-05,10.38084]
[1777582321671,33.42,76492.73,0.0,-0.07326,6e-05,10.36077]
[1777582326237,33.42,76490.74,0.0,-0.07338,6e-05,10.37363]
[1777582328205,33.42,76488.96,0.0,-0.07349,6e-05,10.38485]
[1777582333759,33.42,76488.2,0.0,-0.07355,6e-05,10.39175]
[1777582341816,33.43,76487.33,0.0,-0.07363,6e-05,10.3996]
[1777582346849,33.43,76486.81,0.0,-0.07367,6e-05,10.40435]
[1777582347690,33.43,76486.81,0.0,-0.07367,6e-05,10.40435]
[1777582348138,33.43,76486.81,0.0,-0.07367,6e-05,10.40435]
[1777582356922,33.44,76485.61,0.0,-0.07375,6e-05,10.41194]
[1777582361958,33.44,76484.96,0.0,-0.0738,6e-05,10.41741]
[1777582366992,33.44,76483.29,0.0,-0.07391,6e-05,10.42891]
[1777582368549,33.44,76483.29,0.0,-0.07391,6e-05,10.42891]
[1777582374041,33.44,76478.96,0.0,-0.07417,6e-05,10.45638]
[1777582379755,33.45,76480.32,0.0,-0.0741,6e-05,10.4491]
[1777582386127,33.45,76480.9,0.0,-0.07409,6e-05,10.44811]
[1777582391161,33.45,76481.32,0.0,-0.07408,6e-05,10.44695]
[1777582396195,33.45,76481.89,0.0,-0.07406,6e-05,10.44491]
[1777582398910,33.45,76479.86,0.0,-0.07418,6e-05,10.45745]
[1777582404252,33.46,76473.76,0.0,-0.07453,6e-05,10.4947]
[1777582409286,33.46,76478.03,0.0,-0.0743,6e-05,10.47017]
[1777582411049,33.46,76479.1,0.0,-0.07424,6e-05,10.46399]
[1777582416336,33.46,76491.3,0.0,-0.07355,6e-05,10.38999]
[1777582421372,33.46,76490.37,0.0,-0.07361,6e-05,10.39672]
[1777582426406,33.46,76489.16,0.0,-0.07369,6e-05,10.405]
[1777582430702,33.46,76486.5,0.0,-0.07385,6e-05,10.42134]
[1777582431549,33.46,76485.29,0.0,-0.07392,6e-05,10.42868]
[1777582432761,33.46,76485.73,0.0,-0.0739,6e-05,10.42644]
[1777582432768,33.46,76485.73,0.0,-0.0739,6e-05,10.42644]
[1777582437800,33.47,76482.96,0.0,-0.07406,6e-05,10.4437]
[1777582438786,33.47,76484.22,0.0,-0.07399,6e-05,10.4364]
[1777582441729,33.47,76483.62,0.0,-0.07403,6e-05,10.44027]
[1777582442731,33.47,76483.41,0.0,-0.07404,6e-05,10.44166]
[1777582449899,33.47,76484.03,0.0,-0.07402,6e-05,10.43911]
[1777582451808,33.47,76483.11,0.0,-0.07407,6e-05,10.44483]
[1777582457624,33.47,76483.71,0.0,-0.07404,6e-05,10.44205]
[1777582462661,33.47,76484.45,0.0,-0.07401,6e-05,10.43832]
[1777582468703,33.47,76486.95,0.0,-0.07387,6e-05,10.4244]
[1777582473739,33.47,76487.11,0.0,-0.07385,6e-05,10.42099]
[1777582478780,33.48,76487.83,0.0,-0.07382,6e-05,10.41752]
[1777582483792,33.48,76487.52,0.0,-0.07384,6e-05,10.42015]
[1777582488850,33.48,76487.72,0.0,-0.07384,6e-05,10.41976]
[1777582493862,33.48,76487.15,0.0,-0.07388,6e-05,10.42393]
[1777582498920,33.48,76487.01,0.0,-0.0739,6e-05,10.42554]
[1777582503932,33.48,76487.47,0.0,-0.07388,6e-05,10.42362]
[1777582510012,33.48,76488.73,0.0,-0.07382,6e-05,10.41714]
[1777582515042,33.48,76491.55,0.0,-0.07367,6e-05,10.40134]
[1777582524104,33.49,76493.05,0.0,-0.0736,6e-05,10.39417]
[1777582529140,33.49,76494.8,0.0,-0.07351,6e-05,10.38465]
[1777582534174,33.49,76495.45,0.0,-0.07346,6e-05,10.37843]
[1777582539210,33.49,76494.55,0.0,-0.07352,6e-05,10.3845]
[1777582544244,33.49,76492.19,0.0,-0.07365,6e-05,10.39905]
[1777582554282,33.49,76491.18,0.0,-0.07372,6e-05,10.40621]
[1777582559350,33.49,76489.05,0.0,-0.07385,6e-05,10.41938]
[1777582564385,33.5,76487.83,0.0,-0.07392,6e-05,10.42715]
[1777582569420,33.5,76486.63,0.0,-0.07399,6e-05,10.43471]
[1777582574455,33.5,76487.81,0.0,-0.07393,6e-05,10.42829]
[1777582579492,33.5,76487.25,0.0,-0.07397,6e-05,10.43213]
[1777582584527,33.5,76486.78,0.0,-0.074,6e-05,10.43542]
[1777582589563,33.5,76486.35,0.0,-0.07403,6e-05,10.43845]
[1777582596612,33.5,76485.59,0.0,-0.07405,6e-05,10.4404]
[1777582603661,33.5,76486.12,0.0,-0.07403,6e-05,10.43795]
[1777582609703,33.5,76485.82,0.0,-0.07405,6e-05,10.4403]
[1777582617761,33.5,76485.08,0.0,-0.0741,6e-05,10.44539]
[1777582622794,33.5,76481.17,0.0,-0.07432,6e-05,10.46878]
[1777582627829,33.5,76481.09,0.0,-0.07433,6e-05,10.46942]
[1777582632864,33.5,76481.74,0.0,-0.07429,6e-05,10.46571]
[1777582638905,33.5,76482.89,0.0,-0.07423,6e-05,10.45909]
[1777582643944,33.51,76483.31,0.0,-0.07421,6e-05,10.45679]
[1777582649370,33.51,76483.04,0.0,-0.07423,6e-05,10.45854]
[1777582655020,33.51,76481.52,0.0,-0.07429,6e-05,10.46461]
[1777582660055,33.51,76480.31,0.0,-0.07436,6e-05,10.47187]
[1777582665090,33.51,76481.46,0.0,-0.0743,6e-05,10.46512]
[1777582670129,33.51,76481.68,0.0,-0.07429,6e-05,10.46386]
[1777582675161,33.51,76481.24,0.0,-0.07431,6e-05,10.46649]
[1777582676724,33.51,76481.24,0.0,-0.07431,6e-05,10.46649]
[1777582676734,33.51,76481.24,0.0,-0.07431,6e-05,10.46649]
[1777582681225,33.51,76479.55,0.0,-0.07441,6e-05,10.47639]
[1777582681858,33.51,76479.55,0.0,-0.07441,6e-05,10.47639]
[1777582687245,33.51,76478.52,0.0,-0.07446,6e-05,10.48213]
[1777582692282,33.51,76481.78,0.0,-0.07428,6e-05,10.46268]
[1777582697315,33.51,76485.29,0.0,-0.07408,6e-05,10.44201]
[1777582702349,33.51,76485.37,0.0,-0.07408,6e-05,10.44176]
[1777582708392,33.51,76485.34,0.0,-0.07408,6e-05,10.44221]
[1777582713426,33.51,76480.28,0.0,-0.07435,6e-05,10.46903]
[1777582717636,33.51,76480.15,0.0,-0.07435,6e-05,10.46982]
[1777582723505,33.51,76474.44,0.0,-0.07467,6e-05,10.50333]
[1777582728540,33.51,76477.95,0.0,-0.07447,6e-05,10.48213]
[1777582730652,33.5,76477.63,0.0,-0.07449,6e-05,10.48394]
[1777582730714,33.5,76477.63,0.0,-0.07449,6e-05,10.48394]
[1777582730736,33.5,76477.63,0.0,-0.07449,6e-05,10.48394]
[1777582730767,33.5,76477.63,0.0,-0.07449,6e-05,10.48394]
[1777582730819,33.5,76477.04,0.0,-0.07452,6e-05,10.48736]
[1777582736596,33.5,76473.22,0.0,-0.07473,6e-05,10.50924]
[1777582737300,33.5,76473.22,0.0,-0.07473,6e-05,10.50924]
[1777582738057,33.5,76463.71,0.0,-0.07527,6e-05,10.5656]
[1777582738610,33.5,76463.71,0.0,-0.07527,6e-05,10.56537]
[1777582739678,33.5,76463.71,0.0,-0.07527,6e-05,10.56537]
[1777582739776,33.5,76453.79,0.0,-0.07583,6e-05,10.6242]
[1777582740580,33.5,76453.79,0.0,-0.07583,6e-05,10.6242]
[1777582740625,33.5,76453.79,0.0,-0.07583,6e-05,10.62388]
[1777582745659,33.5,76451.85,0.0,-0.07592,6e-05,10.63373]
[1777582750695,33.5,76450.62,0.0,-0.07598,6e-05,10.63942]
[1777582756737,33.49,76448.82,0.0,-0.07606,6e-05,10.64832]
[1777582761771,33.49,76447.94,0.0,-0.0761,6e-05,10.65211]
[1777582764858,33.49,76447.2,0.0,-0.07614,6e-05,10.65623]
[1777582764887,33.49,76446.25,0.0,-0.07619,6e-05,10.6613]
[1777582770220,33.49,76446.24,0.0,-0.07618,6e-05,10.66009]
[1777582770529,33.49,76446.24,0.0,-0.07618,6e-05,10.66009]
[1777582772432,33.49,76443.56,0.0,-0.0763,6e-05,10.67192]
[1777582772848,33.49,76443.03,0.0,-0.07633,6e-05,10.67474]
[1777582774564,33.49,76442.66,0.0,-0.07635,6e-05,10.6766]
[1777582778613,33.48,76444.51,0.0,-0.07623,6e-05,10.66413]
[1777582780498,33.48,76445.61,0.0,-0.07616,6e-05,10.65688]
[1777582780505,33.48,76445.61,0.0,-0.07616,6e-05,10.65688]
[1777582780904,33.48,76445.6,0.0,-0.07615,6e-05,10.6566]
[1777582785939,33.48,76445.95,0.0,-0.07612,6e-05,10.65283]
[1777582789001,33.48,76445.96,0.0,-0.07611,6e-05,10.6521]
[1777582789520,33.48,76445.99,0.0,-0.07611,6e-05,10.65158]
[1777582789598,33.48,76446.21,0.0,-0.07609,6e-05,10.64992]
[1777582795002,33.47,76448.92,0.0,-0.07592,6e-05,10.63201]
[1777582800153,33.47,76448.95,0.0,-0.07591,6e-05,10.63079]
[1777582800953,33.47,76448.95,0.0,-0.07591,6e-05,10.63079]
[1777582802216,33.47,76445.53,0.0,-0.07609,6e-05,10.64984]
[1777582802931,33.47,76445.53,0.0,-0.07609,6e-05,10.64984]
[1777582805028,33.47,76443.74,0.0,-0.07619,6e-05,10.65977]
[1777582811077,33.47,76448.13,0.0,-0.07592,6e-05,10.63207]
[1777582811117,33.47,76448.13,0.0,-0.07592,6e-05,10.63207]
[1777582813690,33.46,76452.08,0.0,-0.07568,6e-05,10.60689]
[1777582813767,33.46,76452.44,0.0,-0.07566,6e-05,10.60442]
[1777582819292,33.46,76458.72,0.0,-0.07529,6e-05,10.56573]
[1777582819311,33.46,76460.04,0.0,-0.07521,6e-05,10.5576]
[1777582827230,33.46,76460.03,0.0,-0.07519,6e-05,10.55573]
[1777582832264,33.46,76460.29,0.0,-0.07515,6e-05,10.54985]
[1777582838306,33.45,76460.56,0.0,-0.07512,6e-05,10.54702]
[1777582843342,33.45,76460.8,0.0,-0.0751,6e-05,10.54464]
[1777582848377,33.45,76461.73,0.0,-0.07503,6e-05,10.53822]
[1777582853413,33.45,76461.57,0.0,-0.07503,6e-05,10.53821]
[1777582858448,33.45,76461.24,0.0,-0.07505,6e-05,10.53941]
[1777582863483,33.45,76461.98,0.0,-0.075,6e-05,10.53428]
[1777582869524,33.45,76461.7,0.0,-0.07501,6e-05,10.53513]
[1777582874559,33.45,76461.71,0.0,-0.075,6e-05,10.53441]
[1777582877373,33.45,76461.71,0.0,-0.075,6e-05,10.53441]
[1777582878527,33.45,76461.84,0.0,-0.07499,6e-05,10.53326]
[1777582880014,33.45,76471.17,0.0,-0.07446,6e-05,10.4777]
[1777582880028,33.45,76471.17,0.0,-0.07446,6e-05,10.4777]
[1777582880110,33.44,76472.62,0.0,-0.07438,6e-05,10.46904]
[1777582880846,33.44,76472.62,0.0,-0.07438,6e-05,10.46904]
[1777582880941,33.44,76472.62,0.0,-0.07438,6e-05,10.469]
[1777582882807,33.44,76472.62,0.0,-0.07438,6e-05,10.46896]
[1777582885436,33.44,76473.18,0.0,-0.07434,6e-05,10.46555]
[1777582890432,33.44,76474.64,0.0,-0.07426,6e-05,10.45665]
[1777582894738,33.44,76469.46,0.0,-0.07453,6e-05,10.48386]
[1777582894744,33.44,76469.46,0.0,-0.07453,6e-05,10.48386]
[1777582897889,33.44,76467.64,0.0,-0.07463,6e-05,10.4946]
[1777582898439,33.44,76465.85,0.0,-0.07473,6e-05,10.50502]
[1777582898863,33.44,76465.85,0.0,-0.07473,6e-05,10.50502]
[1777582898874,33.44,76465.85,0.0,-0.07473,6e-05,10.50502]
[1777582904771,33.44,76462.21,0.0,-0.07493,6e-05,10.52621]
[1777582910813,33.44,76459.31,0.0,-0.07509,6e-05,10.54303]
[1777582915848,33.44,76456.79,0.0,-0.07523,6e-05,10.55767]
[1777582921890,33.44,76454.17,0.0,-0.07538,6e-05,10.57286]
[1777582931905,33.44,76452.63,0.0,-0.07546,6e-05,10.58175]
[1777582937244,33.44,76452.3,0.0,-0.07548,6e-05,10.58301]
[1777582938251,33.44,76452.3,0.0,-0.07548,6e-05,10.58301]
[1777582939155,33.44,76449.51,0.0,-0.07563,6e-05,10.5996]
[1777582939163,33.44,76449.51,0.0,-0.07563,6e-05,10.5996]
[1777582941297,33.44,76449.51,0.0,-0.07563,6e-05,10.59946]
[1777582943184,33.44,76449.51,0.0,-0.07563,6e-05,10.59924]
[1777582943687,33.44,76448.06,0.0,-0.07571,6e-05,10.60783]
[1777582945228,33.44,76448.06,0.0,-0.07571,6e-05,10.60776]
[1777582949819,33.44,76447.72,0.0,-0.07573,6e-05,10.60945]
[1777582951316,33.44,76447.83,0.0,-0.0757,6e-05,10.60546]
[1777582951346,33.44,76447.83,0.0,-0.0757,6e-05,10.60546]
[1777582953375,33.44,76450.07,0.0,-0.07557,6e-05,10.59198]
[1777582959150,33.44,76460.3,0.0,-0.07499,6e-05,10.53079]
[1777582965192,33.44,76464.23,0.0,-0.07476,6e-05,10.50745]
[1777582968675,33.44,76465.81,0.0,-0.07467,6e-05,10.49807]
[1777582974257,33.43,76468.5,0.0,-0.07451,6e-05,10.48031]
[1777582979607,33.43,76469.98,0.0,-0.07441,6e-05,10.46975]
[1777582985331,33.43,76471.69,0.0,-0.07428,6e-05,10.45655]
[1777582991430,33.42,76472.42,0.0,-0.07421,6e-05,10.44953]
[1777582996463,33.42,76477.53,0.0,-0.07391,6e-05,10.41708]
[1777583002505,33.42,76478.34,0.0,-0.07384,6e-05,10.40979]
[1777583009554,33.41,76478.97,0.0,-0.07378,6e-05,10.40313]
[1777583014594,33.41,76479.9,0.0,-0.07368,6e-05,10.39196]
[1777583019625,33.4,76480.53,0.0,-0.07363,6e-05,10.3862]
[1777583024660,33.4,76482.09,0.0,-0.07352,6e-05,10.37499]
[1777583029694,33.4,76485.88,0.0,-0.07329,6e-05,10.35082]
[1777583039761,33.4,76485.76,0.0,-0.0733,6e-05,10.35221]
[1777583048828,33.4,76485.1,0.0,-0.07332,6e-05,10.35407]
[1777583053864,33.39,76486.16,0.0,-0.07325,6e-05,10.34625]
[1777583058897,33.39,76485.8,0.0,-0.07325,6e-05,10.34687]
[1777583063932,33.39,76485.8,0.0,-0.07324,6e-05,10.34537]
[1777583068974,33.39,76485.56,0.0,-0.07324,6e-05,10.34532]
[1777583074003,33.38,76485.29,0.0,-0.07322,6e-05,10.34228]
[1777583082991,33.38,76484.85,0.0,-0.07322,6e-05,10.34234]
[1777583088101,33.38,76484.47,0.0,-0.07323,6e-05,10.34319]
[1777583095151,33.37,76483.79,0.0,-0.07325,6e-05,10.34526]
[1777583100186,33.37,76483.85,0.0,-0.07324,6e-05,10.34351]
[1777583103206,33.38,76538.1,0.0,-0.07026,5e-05,10.02721]
[1777583103679,33.38,76538.1,0.0,-0.07026,5e-05,10.02721]
[1777583109252,33.39,76527.46,0.0,-0.07093,5e-05,10.09858]
[1777583110256,33.39,76474.04,0.0,-0.07389,6e-05,10.4125]
[1777583115291,33.39,76475.43,0.0,-0.07379,6e-05,10.40254]
[1777583118445,33.39,76475.02,0.0,-0.07381,6e-05,10.40396]
[1777583123890,33.38,76478.92,0.0,-0.07357,6e-05,10.37934]
[1777583126397,33.38,76482.48,0.0,-0.07337,6e-05,10.35777]
[1777583128098,33.38,76486.79,0.0,-0.07312,6e-05,10.33186]
[1777583128383,33.38,76486.54,0.0,-0.07314,6e-05,10.33314]
[1777583133098,33.38,76486.27,0.0,-0.07312,6e-05,10.33079]
[1777583133417,33.38,76486.4,0.0,-0.07312,6e-05,10.32984]
[1777583135705,33.38,76487.55,0.0,-0.07305,6e-05,10.32288]
[1777583136438,33.38,76487.58,0.0,-0.07305,6e-05,10.32238]
[1777583138189,33.38,76486.74,0.0,-0.07309,6e-05,10.32717]
[1777583138452,33.38,76486.48,0.0,-0.0731,6e-05,10.32853]
[1777583140021,33.38,76486.55,0.0,-0.0731,6e-05,10.32795]
[1777583140276,33.38,76486.55,0.0,-0.0731,6e-05,10.32795]
[1777583141104,33.38,76487.54,0.0,-0.07304,6e-05,10.32194]
[1777583141193,33.38,76488.16,0.0,-0.07301,6e-05,10.31812]
[1777583146514,33.38,76490.91,0.0,-0.07285,6e-05,10.3012]
[1777583151545,33.38,76490.26,0.0,-0.07288,6e-05,10.30447]
[1777583155627,33.38,76484.06,0.0,-0.07322,6e-05,10.34072]
[1777583155678,33.37,76484.36,0.0,-0.0732,6e-05,10.33878]
[1777583161616,33.37,76483.61,0.0,-0.07323,6e-05,10.34215]
[1777583164650,33.37,76485.05,0.0,-0.07315,6e-05,10.33328]
[1777583164659,33.37,76488.38,0.0,-0.07296,6e-05,10.31345]
[1777583169672,33.37,76490.42,0.0,-0.07284,6e-05,10.30075]
[1777583174706,33.37,76490.07,0.0,-0.07286,6e-05,10.30223]
[1777583179744,33.37,76489.76,0.0,-0.07287,6e-05,10.30345]
[1777583184777,33.37,76491.6,0.0,-0.07276,6e-05,10.29195]
[1777583189813,33.37,76491.26,0.0,-0.07277,6e-05,10.29346]
[1777583196861,33.37,76490.12,0.0,-0.07281,6e-05,10.29634]
[1777583201897,33.37,76488.58,0.0,-0.07289,6e-05,10.30498]
[1777583208944,33.36,76488.85,0.0,-0.07287,6e-05,10.3028]
[1777583213981,33.36,76476.16,0.0,-0.07358,6e-05,10.37726]
[1777583215135,33.36,76476.16,0.0,-0.07358,6e-05,10.37726]
[1777583215657,33.36,76471.55,0.0,-0.07384,6e-05,10.4044]
[1777583215994,33.36,76471.55,0.0,-0.07383,6e-05,10.40417]
[1777583217871,33.36,76471.72,0.0,-0.07383,6e-05,10.40339]
[1777583218051,33.36,76471.72,0.0,-0.07383,6e-05,10.40339]
[1777583224053,33.37,76463.57,0.0,-0.07429,6e-05,10.45275]
[1777583229086,33.37,76464.71,0.0,-0.07424,6e-05,10.44661]
[1777583233766,33.37,76464.42,0.0,-0.07426,6e-05,10.44881]
[1777583235396,33.37,76464.48,0.0,-0.07425,6e-05,10.44856]
[1777583241169,33.37,76464.61,0.0,-0.07425,6e-05,10.4485]
[1777583242839,33.37,76464.96,0.0,-0.07423,6e-05,10.44651]
[1777583242850,33.37,76464.96,0.0,-0.07423,6e-05,10.44651]
[1777583245880,33.37,76465.7,0.0,-0.0742,6e-05,10.44241]
[1777583247580,33.37,76464.88,0.0,-0.07424,6e-05,10.44745]
[1777583256276,33.37,76465.15,0.0,-0.07421,6e-05,10.44331]
[1777583256826,33.37,76465.15,0.0,-0.07421,6e-05,10.44331]
[1777583256839,33.37,76465.15,0.0,-0.07421,6e-05,10.44331]
[1777583259804,33.37,76466.39,0.0,-0.07415,6e-05,10.43609]
[1777583260714,33.37,76466.16,0.0,-0.07416,6e-05,10.4376]
[1777583262176,33.37,76465.77,0.0,-0.07418,6e-05,10.43998]
[1777583263666,33.37,76469.88,0.0,-0.07395,6e-05,10.41575]
[1777583263817,33.37,76469.88,0.0,-0.07395,6e-05,10.41575]
[1777583270373,33.37,76467.51,0.0,-0.07409,6e-05,10.43036]
[1777583273373,33.37,76462.21,0.0,-0.07439,6e-05,10.46196]
[1777583275832,33.37,76461.59,0.0,-0.07443,6e-05,10.46567]
[1777583277796,33.37,76461.31,0.0,-0.07444,6e-05,10.46735]
[1777583278533,33.37,76461.31,0.0,-0.07444,6e-05,10.46735]
[1777583284042,33.37,76461.88,0.0,-0.07441,6e-05,10.46401]
[1777583290513,33.37,76465.51,0.0,-0.07421,6e-05,10.44273]
[1777583295036,33.37,76464.5,0.0,-0.07427,6e-05,10.44878]
[1777583295139,33.37,76464.5,0.0,-0.07427,6e-05,10.44878]
[1777583295356,33.37,76464.5,0.0,-0.07427,6e-05,10.44878]
[1777583296348,33.37,76464.6,0.0,-0.07426,6e-05,10.44841]
[1777583296534,33.37,76464.6,0.0,-0.07426,6e-05,10.44841]
[1777583296370,33.37,76450.87,0.0,-0.07504,6e-05,10.53013]
[1777583296636,33.37,76448.81,0.0,-0.07516,6e-05,10.54243]
[1777583298395,33.37,76448.81,0.0,-0.07516,6e-05,10.54243]
[1777583298496,33.37,76446.72,0.0,-0.07528,6e-05,10.55475]
[1777583303671,33.37,76449.13,0.0,-0.07513,6e-05,10.53974]
[1777583308711,33.37,76461.42,0.0,-0.07443,6e-05,10.46617]
[1777583313513,33.37,76462.05,0.0,-0.07438,6e-05,10.45912]
[1777583320795,33.37,76463.19,0.0,-0.07431,6e-05,10.45189]
[1777583325830,33.37,76465.01,0.0,-0.0742,6e-05,10.44079]
[1777583330864,33.37,76465.1,0.0,-0.07419,6e-05,10.44004]
[1777583335899,33.37,76460.42,0.0,-0.07446,6e-05,10.46762]
[1777583341490,33.37,76460.48,0.0,-0.07445,6e-05,10.4669]
[1777583343645,33.37,76459.1,0.0,-0.07453,6e-05,10.4749]
[1777583344555,33.37,76459.1,0.0,-0.07453,6e-05,10.47479]
[1777583345230,33.37,76459.32,0.0,-0.07451,6e-05,10.47328]
[1777583345904,33.37,76458.99,0.0,-0.07453,6e-05,10.47515]
[1777583351005,33.37,76458.67,0.0,-0.07454,6e-05,10.47647]
[1777583356047,33.37,76459.57,0.0,-0.07449,6e-05,10.47065]
[1777583361230,33.37,76459.08,0.0,-0.07451,6e-05,10.47331]
[1777583361263,33.37,76459.08,0.0,-0.07451,6e-05,10.47331]
[1777583363283,33.37,76450.21,0.0,-0.07501,6e-05,10.52604]
[1777583370153,33.36,76439.04,0.0,-0.07563,6e-05,10.59071]
[1777583375190,33.36,76433.97,0.0,-0.07589,6e-05,10.61664]
[1777583376097,33.36,76433.97,0.0,-0.07589,6e-05,10.61664]
[1777583381231,33.36,76430.62,0.0,-0.07607,6e-05,10.63508]
[1777583386266,33.36,76431.57,0.0,-0.076,6e-05,10.62793]
[1777583387325,33.36,76431.57,0.0,-0.076,6e-05,10.62793]
[1777583387330,33.35,76431.59,0.0,-0.076,6e-05,10.62752]
[1777583392394,33.35,76425.91,0.0,-0.07631,6e-05,10.66009]
[1777583393773,33.35,76425.91,0.0,-0.07631,6e-05,10.65973]
[1777583394324,33.35,76421.73,0.0,-0.07655,6e-05,10.68448]
[1777583397852,33.35,76416.42,0.0,-0.07685,6e-05,10.71525]
[1777583398351,33.35,76416.42,0.0,-0.07684,6e-05,10.71484]
[1777583403386,33.35,76410.29,0.0,-0.07718,6e-05,10.74969]
[1777583409428,33.34,76410.41,0.0,-0.07715,6e-05,10.74657]
[1777583414464,33.34,76406.73,0.0,-0.07735,6e-05,10.76686]
[1777583419680,33.34,76404.99,0.0,-0.07743,6e-05,10.77585]
[1777583424788,33.33,76405.73,0.0,-0.07737,6e-05,10.76921]
[1777583430576,33.33,76405.23,0.0,-0.07738,6e-05,10.77023]
[1777583435611,33.33,76404.71,0.0,-0.07737,6e-05,10.76856]
[1777583440645,33.32,76404.72,0.0,-0.07736,6e-05,10.76695]
[1777583445682,33.32,76404.08,0.0,-0.07738,6e-05,10.7693]
[1777583450717,33.32,76403.91,0.0,-0.07738,6e-05,10.76883]
[1777583455752,33.32,76399.95,0.0,-0.0776,6e-05,10.79122]
[1777583460786,33.31,76400.22,0.0,-0.07756,6e-05,10.78803]
[1777583460885,33.31,76400.22,0.0,-0.07756,6e-05,10.78803]
[1777583460925,33.31,76400.72,0.0,-0.07754,6e-05,10.785]
[1777583463697,33.31,76400.76,0.0,-0.07753,6e-05,10.78413]
[1777583463807,33.31,76400.5,0.0,-0.07754,6e-05,10.78539]
[1777583464923,33.31,76400.5,0.0,-0.07754,6e-05,10.78539]
[1777583464988,33.31,76400.08,0.0,-0.07756,6e-05,10.78762]
[1777583466002,33.31,76400.08,0.0,-0.07756,6e-05,10.78762]
[1777583466914,33.31,76399.93,0.0,-0.07756,6e-05,10.78791]
[1777583467007,33.31,76399.8,0.0,-0.07757,6e-05,10.78869]
[1777583472874,33.31,76398.4,0.0,-0.07764,6e-05,10.79534]
[1777583478755,33.31,76397.02,0.0,-0.0777,6e-05,10.8019]
[1777583483948,33.3,76396.79,0.0,-0.0777,6e-05,10.80182]
[1777583488983,33.3,76394.71,0.0,-0.07781,6e-05,10.81297]
[1777583494018,33.3,76395.04,0.0,-0.07775,6e-05,10.80624]
[1777583499057,33.3,76394.54,0.0,-0.07777,6e-05,10.80778]
[1777583504090,33.29,76394.25,0.0,-0.07777,6e-05,10.80801]
[1777583509126,33.29,76394.39,0.0,-0.07775,6e-05,10.80562]
[1777583514159,33.29,76387.6,0.0,-0.07813,6e-05,10.84521]
[1777583519195,33.29,76386.85,0.0,-0.07816,6e-05,10.8479]
[1777583525236,33.28,76387.27,0.0,-0.07811,6e-05,10.84306]
[1777583531278,33.28,76387.64,0.0,-0.07807,6e-05,10.83814]
[1777583536319,33.28,76397.54,0.0,-0.07747,6e-05,10.77622]
[1777583541350,33.27,76403.75,0.0,-0.07709,6e-05,10.73744]
[1777583547390,33.27,76405.03,0.0,-0.07701,6e-05,10.72843]
[1777583552428,33.27,76403.35,0.0,-0.07707,6e-05,10.73428]
[1777583557464,33.27,76403.59,0.0,-0.07705,6e-05,10.73178]
[1777583562499,33.27,76404.51,0.0,-0.07699,6e-05,10.72521]
[1777583567533,33.27,76406.8,0.0,-0.07684,6e-05,10.71046]
[1777583572569,33.26,76407.1,0.0,-0.07682,6e-05,10.70777]
[1777583578611,33.26,76407.32,0.0,-0.07679,6e-05,10.70537]
[1777583583646,33.26,76408.89,0.0,-0.07669,6e-05,10.69501]
[1777583588680,33.26,76407.75,0.0,-0.07675,6e-05,10.70105]
[1777583591846,33.26,76408.25,0.0,-0.07672,6e-05,10.6977]
[1777583591915,33.26,76411.21,0.0,-0.07655,6e-05,10.67967]
[1777583592013,33.26,76411.21,0.0,-0.07655,6e-05,10.67967]
[1777583592607,33.26,76411.21,0.0,-0.07655,6e-05,10.67967]
[1777583593099,33.26,76420.94,0.0,-0.07598,6e-05,10.62088]
[1777583594782,33.26,76420.94,0.0,-0.07598,6e-05,10.62083]
[1777583599610,33.26,76424.96,0.0,-0.07575,6e-05,10.59651]
[1777583604794,33.26,76432.2,0.0,-0.07533,6e-05,10.55304]
[1777583609827,33.26,76435.83,0.0,-0.07512,6e-05,10.53143]
[1777583614863,33.26,76443.06,0.0,-0.07469,6e-05,10.48523]
[1777583619898,33.26,76444.39,0.0,-0.07462,6e-05,10.47763]
[1777583624935,33.26,76444.5,0.0,-0.07462,6e-05,10.47727]
[1777583627840,33.26,76447.12,0.0,-0.07447,6e-05,10.46174]
[1777583631412,33.26,76447.27,0.0,-0.07446,6e-05,10.46106]
[1777583632776,33.26,76446.85,0.0,-0.07449,6e-05,10.46371]
[1777583633309,33.26,76435.87,0.0,-0.07511,6e-05,10.52946]
[1777583639880,33.26,76431.65,0.0,-0.07535,6e-05,10.55416]
[1777583645075,33.26,76443.54,0.0,-0.07467,6e-05,10.48268]
[1777583650109,33.26,76444.99,0.0,-0.07458,6e-05,10.47318]
[1777583651706,33.26,76444.99,0.0,-0.07458,6e-05,10.47318]
[1777583651972,33.26,76444.99,0.0,-0.07458,6e-05,10.47318]
[1777583653403,33.26,76444.99,0.0,-0.07457,6e-05,10.47276]
[1777583660180,33.26,76444.86,0.0,-0.07458,6e-05,10.47367]
[1777583662019,33.26,76445.35,0.0,-0.07455,6e-05,10.47074]
[1777583666719,33.26,76449.35,0.0,-0.07433,6e-05,10.44694]
[1777583672263,33.26,76448.94,0.0,-0.07432,6e-05,10.44551]
[1777583677299,33.25,76447.54,0.0,-0.07439,6e-05,10.45214]
[1777583682334,33.25,76446.6,0.0,-0.07444,6e-05,10.45777]
[1777583687371,33.25,76446.77,0.0,-0.07443,6e-05,10.45673]
[1777583692706,33.25,76447.5,0.0,-0.07439,6e-05,10.45234]
[1777583698446,33.25,76442.86,0.0,-0.07465,6e-05,10.47973]
[1777583702956,33.25,76443.26,0.0,-0.07463,6e-05,10.4772]
[1777583703762,33.25,76442.68,0.0,-0.07466,6e-05,10.48061]
[1777583709524,33.25,76435.8,0.0,-0.07504,6e-05,10.52092]
[1777583715755,33.25,76436.02,0.0,-0.07503,6e-05,10.51948]
[1777583721607,33.25,76439.11,0.0,-0.07484,6e-05,10.49988]
[1777583726642,33.25,76440.94,0.0,-0.07474,6e-05,10.48857]
[1777583737726,33.25,76441.39,0.0,-0.07468,6e-05,10.48187]
[1777583742756,33.25,76442.26,0.0,-0.07463,6e-05,10.47627]
[1777583748799,33.25,76441.03,0.0,-0.07469,6e-05,10.48312]
[1777583751451,33.25,76440.79,0.0,-0.07471,6e-05,10.48438]
[1777583751738,33.25,76440.79,0.0,-0.07471,6e-05,10.48438]
[1777583751973,33.25,76440.79,0.0,-0.07471,6e-05,10.48438]
[1777583752074,33.25,76427.27,0.0,-0.07548,6e-05,10.56533]
[1777583753175,33.25,76419.09,0.0,-0.07595,6e-05,10.61431]
[1777583753831,33.25,76419.09,0.0,-0.07595,6e-05,10.61401]
[1777583759872,33.24,76420.92,0.0,-0.07583,6e-05,10.60139]
[1777583764907,33.24,76422.8,0.0,-0.07571,6e-05,10.58889]
[1777583770950,33.24,76423.62,0.0,-0.07565,6e-05,10.58262]
[1777583776802,33.24,76424.84,0.0,-0.07557,6e-05,10.57444]
[1777583777483,33.24,76424.92,0.0,-0.07556,6e-05,10.57355]
[1777583785050,33.24,76426.65,0.0,-0.07545,6e-05,10.56163]
[1777583790084,33.23,76423.53,0.0,-0.07562,6e-05,10.57957]
[1777583796126,33.23,76423.62,0.0,-0.07559,6e-05,10.57487]
[1777583801160,33.23,76426.02,0.0,-0.07544,6e-05,10.55974]
[1777583806195,33.23,76423.9,0.0,-0.07556,6e-05,10.57179]
[1777583811184,33.23,76421.41,0.0,-0.07569,6e-05,10.5861]
[1777583811540,33.23,76413.03,0.0,-0.07618,6e-05,10.63657]
[1777583813806,33.23,76413.03,0.0,-0.07618,6e-05,10.63644]
[1777583819290,33.23,76403.63,0.0,-0.07671,6e-05,10.69147]
[1777583828059,33.22,76406.24,0.0,-0.07655,6e-05,10.67463]
[1777583831681,33.22,76404.34,0.0,-0.07664,6e-05,10.6845]
[1777583832866,33.22,76404.11,0.0,-0.07665,6e-05,10.68542]
[1777583838429,33.22,76404.54,0.0,-0.07661,6e-05,10.68145]
[1777583841743,33.22,76404.92,0.0,-0.07659,6e-05,10.67872]
[1777583841845,33.22,76406.08,0.0,-0.07652,6e-05,10.6713]
[1777583847493,33.22,76412.88,0.0,-0.07611,6e-05,10.62947]
[1777583852528,33.22,76412.71,0.0,-0.0761,6e-05,10.62661]
[1777583858570,33.21,76413.52,0.0,-0.07604,6e-05,10.62094]
[1777583863613,33.21,76413.2,0.0,-0.07605,6e-05,10.6221]
[1777583868644,33.21,76413.48,0.0,-0.07603,6e-05,10.61979]
[1777583873919,33.21,76405.88,0.0,-0.07647,6e-05,10.66511]
[1777583879610,33.21,76399.18,0.0,-0.07685,6e-05,10.7042]
[1777583882264,33.21,76398.88,0.0,-0.07686,6e-05,10.70527]
[1777583882897,33.21,76398.88,0.0,-0.07686,6e-05,10.70527]
[1777583884713,33.21,76398.32,0.0,-0.07688,6e-05,10.70813]
[1777583884726,33.21,76398.32,0.0,-0.07688,6e-05,10.70813]
[1777583890797,33.2,76399.41,0.0,-0.0768,6e-05,10.69966]
[1777583892155,33.2,76399.41,0.0,-0.0768,6e-05,10.69966]
[1777583893042,33.2,76401.89,0.0,-0.07665,6e-05,10.68438]
[1777583898853,33.2,76402.92,0.0,-0.07658,6e-05,10.67647]
[1777583901207,33.2,76402.76,0.0,-0.07659,6e-05,10.67719]
[1777583901213,33.2,76402.76,0.0,-0.07659,6e-05,10.67719]
[1777583906909,33.2,76402.3,0.0,-0.0766,6e-05,10.67827]
[1777583907783,33.2,76402.3,0.0,-0.0766,6e-05,10.67827]
[1777583909289,33.2,76402.52,0.0,-0.07658,6e-05,10.67644]
[1777583911194,33.2,76402.73,0.0,-0.07657,6e-05,10.67517]
[1777583911200,33.2,76402.73,0.0,-0.07657,6e-05,10.67517]
[1777583916767,33.2,76403.52,0.0,-0.07648,6e-05,10.66544]
[1777583925037,33.19,76404.32,0.0,-0.07642,6e-05,10.65849]
[1777583930070,33.19,76405.97,0.0,-0.07631,6e-05,10.64738]
[1777583935107,33.19,76402.64,0.0,-0.07649,6e-05,10.66638]
[1777583940142,33.19,76401.45,0.0,-0.07655,6e-05,10.67231]
[1777583945177,33.18,76402.12,0.0,-0.0765,6e-05,10.66697]
[1777583950210,33.18,76402.51,0.0,-0.07647,6e-05,10.66335]
[1777583955246,33.18,76402.05,0.0,-0.07648,6e-05,10.66494]
[1777583956489,33.18,76399.64,0.0,-0.07662,6e-05,10.67923]
[1777583963302,33.18,76401.14,0.0,-0.07651,6e-05,10.66815]
[1777583967675,33.18,76402.54,0.0,-0.07642,6e-05,10.65881]
[1777583970923,33.17,76403.47,0.0,-0.07636,6e-05,10.65235]
[1777583973745,33.17,76404.24,0.0,-0.07629,6e-05,10.64366]
[1777583974462,33.17,76404.4,0.0,-0.07627,6e-05,10.64215]
[1777583975125,33.17,76404.4,0.0,-0.07627,6e-05,10.64215]
[1777583986462,33.17,76404.99,0.0,-0.07621,6e-05,10.63533]
[1777583991500,33.16,76404.15,0.0,-0.07624,6e-05,10.63905]
[1777583996534,33.16,76403.76,0.0,-0.07625,6e-05,10.64]
[1777584001570,33.16,76403.56,0.0,-0.07625,6e-05,10.63978]
[1777584006603,33.16,76403.77,0.0,-0.07623,6e-05,10.63708]
[1777584011639,33.16,76405.3,0.0,-0.07612,6e-05,10.6264]
[1777584016675,33.15,76405.25,0.0,-0.07611,6e-05,10.62535]
[1777584021709,33.15,76408.03,0.0,-0.07594,6e-05,10.60724]
[1777584026888,33.15,76409.63,0.0,-0.07584,6e-05,10.59661]
[1777584032853,33.15,76414.36,0.0,-0.07553,6e-05,10.5634]
[1777584033003,33.15,76414.36,0.0,-0.07553,6e-05,10.5634]
[1777584034992,33.15,76414.34,0.0,-0.07553,6e-05,10.56336]
[1777584040845,33.15,76416.47,0.0,-0.0754,6e-05,10.54955]
[1777584045880,33.15,76418.6,0.0,-0.07527,6e-05,10.53613]
[1777584050916,33.14,76421.64,0.0,-0.07509,6e-05,10.51756]
[1777584056958,33.14,76421.69,0.0,-0.07506,6e-05,10.5147]
[1777584062218,33.14,76422.05,0.0,-0.07503,6e-05,10.5108]
[1777584065943,33.14,76423.24,0.0,-0.07495,6e-05,10.50288]
[1777584066021,33.14,76423.15,0.0,-0.07495,6e-05,10.50291]
[1777584071059,33.14,76423.97,0.0,-0.07491,6e-05,10.49801]
[1777584074344,33.14,76411.4,0.0,-0.07563,6e-05,10.57365]
[1777584074392,33.14,76411.4,0.0,-0.07563,6e-05,10.57365]
[1777584074374,33.14,76403.91,0.0,-0.07606,6e-05,10.61877]
[1777584075422,33.14,76403.91,0.0,-0.07606,6e-05,10.61877]
[1777584075561,33.14,76403.91,0.0,-0.07606,6e-05,10.6186]
[1777584076032,33.14,76403.91,0.0,-0.07606,6e-05,10.6186]
[1777584076807,33.14,76392.58,0.0,-0.07672,6e-05,10.68693]
[1777584077622,33.13,76391.96,0.0,-0.07676,6e-05,10.69041]
[1777584079707,33.13,76388.3,0.0,-0.07696,6e-05,10.71205]
[1777584080136,33.13,76374.1,0.0,-0.0778,6e-05,10.79813]
[1777584080716,33.13,76374.1,0.0,-0.0778,6e-05,10.79813]
[1777584080756,33.13,76374.1,0.0,-0.0778,6e-05,10.79813]
[1777584080884,33.13,76374.1,0.0,-0.0778,6e-05,10.79813]
[1777584081293,33.13,76352.11,0.0,-0.07911,6e-05,10.93221]
[1777584082916,33.13,76342.49,0.0,-0.07968,6e-05,10.99112]
[1777584083287,33.13,76342.49,0.0,-0.07968,6e-05,10.99112]
[1777584083677,33.13,76341.65,0.0,-0.07973,6e-05,10.99603]
[1777584083887,33.13,76341.65,0.0,-0.07973,6e-05,10.99603]
[1777584084148,33.13,76341.65,0.0,-0.07973,6e-05,10.99576]
[1777584087798,33.13,76349.85,0.0,-0.07923,6e-05,10.94474]
[1777584088176,33.13,76349.85,0.0,-0.07923,6e-05,10.94454]
[1777584092622,33.13,76352.86,0.0,-0.07904,6e-05,10.92393]
[1777584094848,33.13,76353.67,0.0,-0.07898,6e-05,10.91858]
[1777584095507,33.13,76353.83,0.0,-0.07897,6e-05,10.91741]
[1777584095805,33.13,76353.83,0.0,-0.07897,6e-05,10.91741]
[1777584095905,33.13,76353.83,0.0,-0.07897,6e-05,10.91722]
[1777584101216,33.13,76354.47,0.0,-0.07892,6e-05,10.91252]
[1777584107310,33.13,76356.44,0.0,-0.07879,6e-05,10.89904]
[1777584111506,33.13,76360.14,0.0,-0.07856,6e-05,10.87561]
[1777584112038,33.13,76360.14,0.0,-0.07856,6e-05,10.87561]
[1777584112426,33.13,76362.82,0.0,-0.0784,6e-05,10.85905]
[1777584114086,33.13,76362.82,0.0,-0.0784,6e-05,10.85891]
[1777584114372,33.13,76362.8,0.0,-0.0784,6e-05,10.85888]
[1777584119394,33.12,76362.47,0.0,-0.07841,6e-05,10.86016]
[1777584124429,33.12,76362.86,0.0,-0.07838,6e-05,10.85702]
[1777584129464,33.12,76361.79,0.0,-0.07844,6e-05,10.8628]
[1777584133296,33.12,76352.81,0.0,-0.07897,6e-05,10.9173]
[1777584134390,33.12,76349.85,0.0,-0.07915,6e-05,10.93521]
[1777584134397,33.12,76349.77,0.0,-0.07915,6e-05,10.93542]
[1777584140428,33.12,76348.6,0.0,-0.07921,6e-05,10.94148]
[1777584140692,33.12,76348.85,0.0,-0.07919,6e-05,10.93936]
[1777584142559,33.12,76338.79,0.0,-0.07979,6e-05,11.00063]
[1777584143417,33.12,76335.86,0.0,-0.07996,6e-05,11.01831]
[1777584146596,33.12,76336.56,0.0,-0.07992,6e-05,11.01414]
[1777584148635,33.12,76339.9,0.0,-0.07972,6e-05,10.99376]
[1777584148705,33.12,76339.12,0.0,-0.07977,6e-05,10.99868]
[1777584151979,33.12,76342.58,0.0,-0.07956,6e-05,10.97764]
[1777584154702,33.12,76345.86,0.0,-0.07934,6e-05,10.9535]
[1777584154750,33.12,76346.23,0.0,-0.07932,6e-05,10.95123]
[1777584160688,33.11,76347.8,0.0,-0.07921,6e-05,10.94006]
[1777584165721,33.11,76347.23,0.0,-0.07923,6e-05,10.9424]
[1777584170766,33.11,76344.81,0.0,-0.07937,6e-05,10.95609]
[1777584175792,33.11,76344.8,0.0,-0.07935,6e-05,10.95497]
[1777584180828,33.11,76342.38,0.0,-0.07949,6e-05,10.96867]
[1777584183315,33.11,76338.95,0.0,-0.07969,6e-05,10.98953]
[1777584189891,33.1,76337.09,0.0,-0.07978,6e-05,10.99865]
[1777584194929,33.1,76337.73,0.0,-0.07973,6e-05,10.99292]
[1777584201974,33.1,76338.66,0.0,-0.07966,6e-05,10.98563]
[1777584207009,33.1,76331.06,0.0,-0.08013,6e-05,11.03341]
[1777584212044,33.1,76328.28,0.0,-0.08028,6e-05,11.04804]
[1777584217080,33.1,76328.31,0.0,-0.08029,6e-05,11.04855]
[1777584222114,33.1,76335.44,0.0,-0.07986,6e-05,11.00544]
[1777584224560,33.1,76338.13,0.0,-0.0797,6e-05,10.98863]
[1777584234200,33.1,76339.79,0.0,-0.07957,6e-05,10.97611]
[1777584239235,33.1,76339.9,0.0,-0.07956,6e-05,10.97448]
[1777584244269,33.1,76339.37,0.0,-0.07958,6e-05,10.97683]
[1777584252326,33.09,76338.51,0.0,-0.07962,6e-05,10.98074]
[1777584258368,33.09,76336.92,0.0,-0.07971,6e-05,10.98951]
[1777584263402,33.09,76335.42,0.0,-0.07979,6e-05,10.99788]
[1777584268438,33.09,76336.26,0.0,-0.07973,6e-05,10.99189]
[1777584273473,33.09,76335.69,0.0,-0.07974,6e-05,10.99136]
[1777584278508,33.09,76335.7,0.0,-0.07973,6e-05,10.99054]
[1777584283543,33.09,76333.17,0.0,-0.07987,6e-05,11.00529]
[1777584288578,33.08,76333.77,0.0,-0.07983,6e-05,11.0008]
[1777584293613,33.08,76333.45,0.0,-0.07984,6e-05,11.00199]
[1777584298648,33.08,76333.25,0.0,-0.07985,6e-05,11.00246]
[1777584300958,33.08,76333.12,0.0,-0.07985,6e-05,11.00311]
[1777584301007,33.08,76335.38,0.0,-0.07971,6e-05,10.98903]
[1777584301952,33.08,76335.38,0.0,-0.07971,6e-05,10.98903]
[1777584302135,33.08,76335.38,0.0,-0.07971,6e-05,10.98903]
[1777584302866,33.08,76339.64,0.0,-0.07946,6e-05,10.96257]
[1777584302881,33.08,76342.54,0.0,-0.07928,6e-05,10.94473]
[1777584305746,33.08,76343.46,0.0,-0.07922,6e-05,10.93892]
[1777584312470,33.08,76344.6,0.0,-0.07915,6e-05,10.93137]
[1777584318792,33.08,76344.71,0.0,-0.07914,6e-05,10.92986]
[1777584320911,33.08,76346.24,0.0,-0.07904,6e-05,10.92036]
[1777584323908,33.08,76346.8,0.0,-0.07901,6e-05,10.91653]
[1777584329868,33.08,76347.62,0.0,-0.07895,6e-05,10.91057]
[1777584335028,33.08,76347.5,0.0,-0.07893,6e-05,10.90752]
[1777584344823,33.07,76349.33,0.0,-0.07879,6e-05,10.89352]
[1777584352026,33.07,76349.61,0.0,-0.07874,6e-05,10.8878]
[1777584358068,33.06,76342.83,0.0,-0.07912,6e-05,10.92721]
[1777584363103,33.06,76346.29,0.0,-0.07891,6e-05,10.90497]
[1777584368137,33.06,76347.03,0.0,-0.07884,6e-05,10.89825]
[1777584374186,33.05,76347.47,0.0,-0.07879,6e-05,10.89306]
[1777584379220,33.05,76349.74,0.0,-0.07865,6e-05,10.87835]
[1777584384500,33.05,76350.02,0.0,-0.07863,6e-05,10.87633]
[1777584389792,33.05,76349.81,0.0,-0.07863,6e-05,10.8764]
[1777584391864,33.05,76350.15,0.0,-0.07861,6e-05,10.87416]
[1777584392311,33.05,76350.15,0.0,-0.07858,6e-05,10.87061]
[1777584397346,33.05,76343.63,0.0,-0.07897,6e-05,10.90979]
[1777584402382,33.05,76342.41,0.0,-0.07903,6e-05,10.91642]
[1777584407417,33.04,76338.74,0.0,-0.07924,6e-05,10.93817]
[1777584412451,33.04,76338.46,0.0,-0.07925,6e-05,10.93912]
[1777584417487,33.04,76337.83,0.0,-0.07928,6e-05,10.9423]
[1777584422522,33.04,76336.68,0.0,-0.07935,6e-05,10.94875]
[1777584424455,33.04,76336.62,0.0,-0.07935,6e-05,10.949]
[1777584424536,33.04,76335.85,0.0,-0.0794,6e-05,10.95362]
[1777584429571,33.04,76334.68,0.0,-0.07946,6e-05,10.96021]
[1777584434605,33.04,76336.4,0.0,-0.07935,6e-05,10.94911]
[1777584441655,33.04,76335.77,0.0,-0.07938,6e-05,10.95231]
[1777584446690,33.04,76333.25,0.0,-0.07953,6e-05,10.96727]
[1777584451725,33.04,76333.35,0.0,-0.0795,6e-05,10.96286]
[1777584457768,33.04,76333.45,0.0,-0.07949,6e-05,10.96166]
[1777584462802,33.03,76334.19,0.0,-0.07944,6e-05,10.95667]
[1777584468843,33.03,76334.81,0.0,-0.0794,6e-05,10.95237]
[1777584473878,33.03,76332.67,0.0,-0.07952,6e-05,10.96513]
[1777584479616,33.03,76332.92,0.0,-0.0795,6e-05,10.96326]
[1777584485808,33.03,76316.31,0.0,-0.0805,6e-05,11.06511]
[1777584486339,33.03,76316.31,0.0,-0.0805,6e-05,11.06511]
[1777584487020,33.03,76316.18,0.0,-0.08051,6e-05,11.06569]
[1777584487030,33.03,76316.18,0.0,-0.08051,6e-05,11.06569]
[1777584487735,33.03,76316.18,0.0,-0.08051,6e-05,11.06569]
[1777584493277,33.03,76309.14,0.0,-0.08093,6e-05,11.1081]
[1777584499644,33.03,76304.67,0.0,-0.0812,6e-05,11.1355]
[1777584505098,33.03,76299.57,0.0,-0.08153,6e-05,11.16839]
[1777584506532,33.03,76299.57,0.0,-0.08153,6e-05,11.16839]
[1777584506602,33.03,76296.82,0.0,-0.0817,6e-05,11.18569]
[1777584512145,33.03,76297.16,0.0,-0.08166,6e-05,11.18058]
[1777584517663,33.03,76296.99,0.0,-0.08167,6e-05,11.18177]
[1777584523228,33.03,76292.79,0.0,-0.08193,6e-05,11.20777]
[1777584528258,33.03,76295.01,0.0,-0.08179,6e-05,11.19352]
[1777584533293,33.03,76296.87,0.0,-0.08167,6e-05,11.18147]
[1777584538327,33.03,76296.75,0.0,-0.08167,6e-05,11.18153]
[1777584543370,33.03,76299.09,0.0,-0.08152,6e-05,11.16635]
[1777584551425,33.03,76300.71,0.0,-0.08141,6e-05,11.15525]
[1777584556460,33.03,76302.75,0.0,-0.08128,6e-05,11.14192]
[1777584561495,33.02,76302.8,0.0,-0.08127,6e-05,11.14093]
[1777584566530,33.02,76301.36,0.0,-0.08135,6e-05,11.1491]
[1777584571564,33.02,76302.02,0.0,-0.08128,6e-05,11.1409]
[1777584576600,33.02,76302.34,0.0,-0.08125,6e-05,11.13809]
[1777584581634,33.02,76298.51,0.0,-0.0815,6e-05,11.16304]
[1777584584631,33.02,76295.88,0.0,-0.08166,6e-05,11.17959]
[1777584584660,33.02,76293.46,0.0,-0.08181,6e-05,11.19501]
[1777584585044,33.02,76293.46,0.0,-0.08181,6e-05,11.19501]
[1777584586854,33.02,76289.68,0.0,-0.08205,6e-05,11.21874]
[1777584587635,33.02,76297.43,0.0,-0.08157,6e-05,11.17024]
[1777584588759,33.02,76298.72,0.0,-0.08149,6e-05,11.16203]
[1777584588801,33.02,76299.08,0.0,-0.08146,6e-05,11.15961]
[1777584596741,33.02,76300.77,0.0,-0.08135,6e-05,11.1477]
[1777584601777,33.02,76305.97,0.0,-0.08102,6e-05,11.11455]
[1777584606814,33.02,76305.88,0.0,-0.08102,6e-05,11.11442]
[1777584611848,33.02,76306.42,0.0,-0.08098,6e-05,11.1103]
[1777584618899,33.01,76305.25,0.0,-0.08104,6e-05,11.1164]
[1777584623932,33.01,76315.19,0.0,-0.08042,6e-05,11.05399]
[1777584628966,33.01,76315.28,0.0,-0.08041,6e-05,11.05295]
[1777584634002,33.01,76317.4,0.0,-0.08026,6e-05,11.03625]
[1777584634532,33.01,76317.4,0.0,-0.08026,6e-05,11.03625]
[1777584635012,33.01,76317.71,0.0,-0.08024,6e-05,11.0343]
[1777584637532,33.01,76317.96,0.0,-0.08022,6e-05,11.0327]
[1777584640113,33.01,76322.32,0.0,-0.07996,6e-05,11.00575]
[1777584646945,33.01,76323.31,0.0,-0.0799,6e-05,11.00013]
[1777584654144,33.01,76321.52,0.0,-0.08002,6e-05,11.01177]
[1777584659178,33.01,76319.62,0.0,-0.08014,6e-05,11.02405]
[1777584664214,33.02,76319.19,0.0,-0.08017,6e-05,11.02735]
[1777584669251,33.02,76319.58,0.0,-0.08015,6e-05,11.02568]
[1777584672706,33.02,76320.25,0.0,-0.08012,6e-05,11.0219]
[1777584678314,33.02,76318.85,0.0,-0.08021,6e-05,11.03188]
[1777584683353,33.02,76316.33,0.0,-0.08038,6e-05,11.04847]
[1777584688387,33.02,76316.3,0.0,-0.08039,6e-05,11.04961]
[1777584694428,33.02,76315.37,0.0,-0.08044,6e-05,11.05332]
[1777584700472,33.03,76314.23,0.0,-0.08052,6e-05,11.06163]
[1777584705510,33.03,76313.43,0.0,-0.08058,6e-05,11.06784]
[1777584710542,33.03,76312.59,0.0,-0.08064,6e-05,11.07411]
[1777584715577,33.03,76312.8,0.0,-0.08064,6e-05,11.07389]
[1777584720612,33.03,76312.23,0.0,-0.08068,6e-05,11.07852]
[1777584725646,33.04,76310.86,0.0,-0.08078,6e-05,11.08811]
[1777584730683,33.04,76310.26,0.0,-0.08082,6e-05,11.09288]
[1777584735717,33.04,76309.47,0.0,-0.08088,6e-05,11.09879]
[1777584740752,33.04,76305.51,0.0,-0.08113,6e-05,11.12414]
[1777584745787,33.04,76305.39,0.0,-0.08115,6e-05,11.12551]
[1777584750822,33.04,76311.04,0.0,-0.08081,6e-05,11.09121]
[1777584755856,33.04,76310.95,0.0,-0.0808,6e-05,11.0892]
[1777584760892,33.04,76312.42,0.0,-0.08071,6e-05,11.08072]
[1777584763702,33.04,76316.02,0.0,-0.0805,6e-05,11.05875]
[1777584765075,33.04,76319.2,0.0,-0.08031,6e-05,11.03928]
[1777584765185,33.05,76318.59,0.0,-0.08034,6e-05,11.04326]
[1777584765927,33.05,76318.59,0.0,-0.08035,6e-05,11.04346]
[1777584768608,33.05,76321.49,0.0,-0.08017,6e-05,11.02599]
[1777584774990,33.05,76319.94,0.0,-0.08029,6e-05,11.03727]
[1777584779382,33.05,76318.68,0.0,-0.08037,6e-05,11.04606]
[1777584780026,33.05,76319.04,0.0,-0.08035,6e-05,11.04409]
[1777584785061,33.05,76317.46,0.0,-0.08046,6e-05,11.05511]
[1777584790095,33.05,76321.32,0.0,-0.08024,6e-05,11.03256]
[1777584795132,33.06,76322.06,0.0,-0.08021,6e-05,11.02936]
[1777584796480,33.06,76323.28,0.0,-0.08013,6e-05,11.02211]
[1777584797654,33.06,76325.88,0.0,-0.07998,6e-05,11.00637]
[1777584798152,33.06,76325.96,0.0,-0.07998,6e-05,11.0062]
[1777584799086,33.06,76325.96,0.0,-0.07998,6e-05,11.0062]
[1777584804194,33.06,76326.37,0.0,-0.07997,6e-05,11.00564]
[1777584808911,33.06,76326.58,0.0,-0.07997,6e-05,11.00573]
[1777584809519,33.06,76327.76,0.0,-0.0799,6e-05,10.99881]
[1777584812233,33.06,76327.72,0.0,-0.07991,6e-05,10.99941]
[1777584817808,33.07,76327.4,0.0,-0.07993,6e-05,11.00028]
[1777584823331,33.07,76339.53,0.0,-0.07922,6e-05,10.9285]
[1777584827120,33.07,76340.86,0.0,-0.07915,6e-05,10.9212]
[1777584827323,33.08,76341.04,0.0,-0.07915,6e-05,10.92097]
[1777584828204,33.08,76342.15,0.0,-0.07909,6e-05,10.91458]
[1777584833401,33.08,76347.04,0.0,-0.0788,6e-05,10.88543]
[1777584838436,33.08,76348.17,0.0,-0.07873,6e-05,10.87843]
[1777584843472,33.08,76348.8,0.0,-0.0787,6e-05,10.87451]
[1777584847333,33.08,76350.97,0.0,-0.07857,6e-05,10.86116]
[1777584852403,33.08,76354.49,0.0,-0.07836,6e-05,10.83964]
[1777584856444,33.08,76354.32,0.0,-0.07837,6e-05,10.84075]
[1777584856564,33.08,76354.32,0.0,-0.07837,6e-05,10.84075]
[1777584858793,33.08,76354.57,0.0,-0.07835,6e-05,10.83924]
[1777584860510,33.08,76353.76,0.0,-0.0784,6e-05,10.84424]
[1777584860592,33.08,76353.76,0.0,-0.0784,6e-05,10.84425]
[1777584862545,33.08,76353.66,0.0,-0.07841,6e-05,10.84488]
[1777584862611,33.08,76353.66,0.0,-0.07841,6e-05,10.84489]
[1777584865821,33.08,76357.22,0.0,-0.07819,6e-05,10.82314]
[1777584866628,33.08,76357.06,0.0,-0.0782,6e-05,10.82417]
[1777584866683,33.08,76359.47,0.0,-0.07806,6e-05,10.80942]
[1777584868469,33.08,76359.47,0.0,-0.07806,6e-05,10.80947]
[1777584871040,33.08,76362.11,0.0,-0.07791,6e-05,10.79345]
[1777584876705,33.08,76371.54,0.0,-0.07733,6e-05,10.73349]
[1777584881740,33.08,76369.74,0.0,-0.07744,6e-05,10.74484]
[1777584886775,33.08,76372.96,0.0,-0.07726,6e-05,10.72557]
[1777584891811,33.08,76375.32,0.0,-0.07712,6e-05,10.71153]
[1777584896846,33.08,76377.03,0.0,-0.07702,6e-05,10.70147]
[1777584902192,33.08,76377.84,0.0,-0.07698,6e-05,10.69682]
[1777584907922,33.08,76382.2,0.0,-0.07673,6e-05,10.67093]
[1777584912958,33.08,76385.36,0.0,-0.07653,6e-05,10.65067]
[1777584917993,33.08,76385.44,0.0,-0.07651,6e-05,10.64873]
[1777584923028,33.08,76390.83,0.0,-0.07618,6e-05,10.61475]
[1777584928062,33.07,76388.34,0.0,-0.07632,6e-05,10.6286]
[1777584933097,33.07,76390.13,0.0,-0.07618,6e-05,10.61333]
[1777584937353,33.07,76391.44,0.0,-0.0761,6e-05,10.60457]
[1777584943167,33.07,76392.49,0.0,-0.07603,6e-05,10.5971]
[1777584948205,33.07,76391.79,0.0,-0.07606,6e-05,10.60042]
[1777584953238,33.07,76391.91,0.0,-0.07604,6e-05,10.59882]
[1777584958272,33.07,76393.07,0.0,-0.07597,6e-05,10.59098]
[1777584963308,33.06,76392.64,0.0,-0.07599,6e-05,10.59277]
[1777584968345,33.06,76396.57,0.0,-0.07575,6e-05,10.56831]
[1777584974385,33.06,76397.74,0.0,-0.07568,6e-05,10.56061]
[1777584979421,33.06,76398.33,0.0,-0.07564,6e-05,10.55664]
[1777584981604,33.06,76398.55,0.0,-0.07562,6e-05,10.55522]
[1777584982211,33.06,76398.55,0.0,-0.07562,6e-05,10.55522]
[1777584982269,33.06,76398.32,0.0,-0.07564,6e-05,10.55645]
[1777584987479,33.06,76396.62,0.0,-0.07573,6e-05,10.56631]
[1777584992403,33.06,76395.26,0.0,-0.07579,6e-05,10.5709]
[1777584992515,33.06,76395.26,0.0,-0.07579,6e-05,10.5709]
[1777584994528,33.06,76379.44,0.0,-0.07672,6e-05,10.66749]
[1777584998360,33.06,76384.05,0.0,-0.07645,6e-05,10.64016]
[1777584998555,33.06,76387.39,0.0,-0.07626,6e-05,10.62015]
[1777584999800,33.06,76387.39,0.0,-0.07626,6e-05,10.62015]
[1777585000803,33.06,76387.07,0.0,-0.07628,6e-05,10.62267]
[1777585002215,33.06,76388.42,0.0,-0.07621,6e-05,10.61477]
[1777585002318,33.06,76388.42,0.0,-0.07621,6e-05,10.61477]
[1777585002659,33.06,76389.28,0.0,-0.07616,6e-05,10.60985]
[1777585002737,33.06,76388.99,0.0,-0.07618,6e-05,10.61161]
[1777585007487,33.07,76387.51,0.0,-0.07627,6e-05,10.62135]
[1777585008786,33.07,76389.39,0.0,-0.07616,6e-05,10.60982]
[1777585012830,33.06,76389.17,0.0,-0.07617,6e-05,10.61073]
[1777585013561,33.06,76389.66,0.0,-0.07614,6e-05,10.6076]
[1777585018695,33.06,76388.96,0.0,-0.07618,6e-05,10.61156]
[1777585024737,33.06,76390.26,0.0,-0.0761,6e-05,10.60351]
[1777585029772,33.06,76394.32,0.0,-0.07586,6e-05,10.57897]
[1777585037830,33.06,76392.19,0.0,-0.07599,6e-05,10.59218]
[1777585042865,33.06,76391.52,0.0,-0.07603,6e-05,10.59648]
[1777585047900,33.07,76391.54,0.0,-0.07603,6e-05,10.59672]
[1777585052935,33.07,76388.78,0.0,-0.07618,6e-05,10.61052]
[1777585057970,33.07,76388.15,0.0,-0.07622,6e-05,10.61461]
[1777585064012,33.07,76388.94,0.0,-0.07617,6e-05,10.61022]
[1777585069888,33.07,76389.02,0.0,-0.07617,6e-05,10.61017]
[1777585079116,33.07,76389.29,0.0,-0.07617,6e-05,10.60932]
[1777585080742,33.07,76388.44,0.0,-0.07622,6e-05,10.61456]
[1777585081131,33.07,76388.5,0.0,-0.07621,6e-05,10.61429]
[1777585082675,33.07,76394.42,0.0,-0.07587,6e-05,10.57858]
[1777585083145,33.07,76399.09,0.0,-0.0756,6e-05,10.55052]
[1777585084668,33.07,76394.33,0.0,-0.07588,6e-05,10.57944]
[1777585085159,33.07,76391.9,0.0,-0.07602,6e-05,10.59426]
[1777585085562,33.07,76391.9,0.0,-0.07602,6e-05,10.59426]
[1777585086166,33.07,76391.94,0.0,-0.07602,6e-05,10.59412]
[1777585091200,33.07,76391.42,0.0,-0.07605,6e-05,10.59773]
[1777585097243,33.07,76391.18,0.0,-0.07607,6e-05,10.59963]
[1777585102278,33.07,76391.37,0.0,-0.07606,6e-05,10.59878]
[1777585107313,33.07,76391.18,0.0,-0.07608,6e-05,10.60016]
[1777585113355,33.07,76391.09,0.0,-0.07606,6e-05,10.59771]
[1777585118390,33.07,76390.77,0.0,-0.07608,6e-05,10.5998]
[1777585123424,33.07,76390.24,0.0,-0.07612,6e-05,10.60313]
[1777585128460,33.07,76390.33,0.0,-0.07611,6e-05,10.60267]
[1777585133494,33.07,76390.36,0.0,-0.07611,6e-05,10.60255]
[1777585138529,33.07,76390.22,0.0,-0.07612,6e-05,10.60344]
[1777585143434,33.07,76386.23,0.0,-0.07635,6e-05,10.62756]
[1777585148600,33.07,76382.59,0.0,-0.07656,6e-05,10.64938]
[1777585153636,33.07,76382.66,0.0,-0.07656,6e-05,10.64864]
[1777585154658,33.07,76382.66,0.0,-0.07656,6e-05,10.64864]
[1777585154764,33.07,76382.66,0.0,-0.07656,6e-05,10.64864]
[1777585154785,33.07,76382.66,0.0,-0.07656,6e-05,10.64864]
[1777585154830,33.07,76382.58,0.0,-0.07656,6e-05,10.64907]
[1777585155702,33.07,76382.58,0.0,-0.07656,6e-05,10.64907]
[1777585155919,33.07,76382.58,0.0,-0.07656,6e-05,10.64907]
[1777585155959,33.07,76382.58,0.0,-0.07656,6e-05,10.64907]
[1777585156037,33.07,76380.51,0.0,-0.07668,6e-05,10.66158]
[1777585158845,33.07,76374.32,0.0,-0.07705,6e-05,10.69952]
[1777585158894,33.07,76368.04,0.0,-0.07742,6e-05,10.73807]
[1777585164713,33.08,76364.85,0.0,-0.07763,6e-05,10.75893]
[1777585169748,33.08,76362.29,0.0,-0.07779,6e-05,10.77567]
[1777585177803,33.08,76360.67,0.0,-0.07788,6e-05,10.78406]
[1777585188885,33.08,76354.87,0.0,-0.07825,6e-05,10.82163]
[1777585195930,33.09,76354.13,0.0,-0.0783,6e-05,10.82746]
[1777585200964,33.09,76355.67,0.0,-0.07822,6e-05,10.81905]
[1777585209030,33.09,76354.8,0.0,-0.07829,6e-05,10.82603]
[1777585216245,33.09,76353.86,0.0,-0.07835,6e-05,10.83259]
[1777585222409,33.09,76353.28,0.0,-0.0784,6e-05,10.83773]
[1777585224262,33.09,76353.28,0.0,-0.07841,6e-05,10.83812]
[1777585224291,33.09,76353.28,0.0,-0.07841,6e-05,10.83851]
[1777585231016,33.1,76352.71,0.0,-0.07843,6e-05,10.83993]
[1777585237251,33.1,76352.71,0.0,-0.07845,6e-05,10.84129]
[1777585242286,33.1,76352.25,0.0,-0.07848,6e-05,10.84509]
[1777585247321,33.1,76352.08,0.0,-0.0785,6e-05,10.8471]
[1777585252356,33.1,76351.87,0.0,-0.07852,6e-05,10.84935]
[1777585260412,33.11,76352.23,0.0,-0.07852,6e-05,10.8487]
[1777585265447,33.11,76352.26,0.0,-0.07853,6e-05,10.84948]
[1777585270482,33.11,76352.27,0.0,-0.07853,6e-05,10.85038]
[1777585274440,33.11,76355.27,0.0,-0.07836,6e-05,10.83263]
[1777585279545,33.11,76355.02,0.0,-0.07839,6e-05,10.83552]
[1777585284638,33.11,76355.69,0.0,-0.07835,6e-05,10.8319]
[1777585291253,33.12,76354.55,0.0,-0.07844,6e-05,10.84101]
[1777585297984,33.12,76354.58,0.0,-0.07842,6e-05,10.83805]
[1777585303713,33.12,76364.99,0.0,-0.07781,6e-05,10.77526]
[1777585308748,33.12,76366.9,0.0,-0.07769,6e-05,10.76308]
[1777585314789,33.12,76372.2,0.0,-0.07737,6e-05,10.7302]
[1777585317538,33.12,76374.98,0.0,-0.07721,6e-05,10.71319]
[1777585322846,33.11,76379.7,0.0,-0.07693,6e-05,10.68398]
[1777585331721,33.11,76381.41,0.0,-0.07682,6e-05,10.67278]
[1777585336944,33.11,76383.97,0.0,-0.07666,6e-05,10.65673]
[1777585341979,33.11,76385.78,0.0,-0.07655,6e-05,10.6452]
[1777585348020,33.11,76386.47,0.0,-0.0765,6e-05,10.64032]
[1777585354063,33.11,76387.17,0.0,-0.07643,6e-05,10.63211]
[1777585359098,33.11,76387.69,0.0,-0.0764,6e-05,10.6284]
[1777585364132,33.11,76388.75,0.0,-0.07633,6e-05,10.62146]
[1777585371183,33.11,76388.56,0.0,-0.07634,6e-05,10.62196]
[1777585378232,33.11,76388.83,0.0,-0.07631,6e-05,10.61963]
[1777585386291,33.1,76389.02,0.0,-0.0763,6e-05,10.61783]
[1777585392146,33.1,76389.33,0.0,-0.07628,6e-05,10.61558]
[1777585395698,33.1,76389.33,0.0,-0.07628,6e-05,10.61558]
[1777585396510,33.1,76389.33,0.0,-0.07627,6e-05,10.61528]
[1777585400496,33.1,76389.58,0.0,-0.07626,6e-05,10.61349]
[1777585406430,33.1,76389.69,0.0,-0.07624,6e-05,10.61237]
[1777585410923,33.1,76385.78,0.0,-0.07647,6e-05,10.63579]
[1777585412473,33.1,76381.4,0.0,-0.07671,6e-05,10.659]
[1777585415460,33.1,76374.45,0.0,-0.07711,6e-05,10.70071]
[1777585420528,33.1,76369.06,0.0,-0.07742,6e-05,10.73248]
[1777585421688,33.1,76369.06,0.0,-0.07742,6e-05,10.73248]
[1777585422460,33.1,76367.11,0.0,-0.07753,6e-05,10.74419]
[1777585428637,33.1,76365.88,0.0,-0.0776,6e-05,10.7508]
[1777585429653,33.1,76366.46,0.0,-0.07756,6e-05,10.74735]
[1777585430368,33.1,76361.47,0.0,-0.07786,6e-05,10.77804]
[1777585430819,33.1,76361.47,0.0,-0.07786,6e-05,10.77804]
[1777585432460,33.1,76358.99,0.0,-0.07801,6e-05,10.79313]
[1777585438490,33.1,76355.64,0.0,-0.07822,6e-05,10.8143]
[1777585440049,33.1,76355.25,0.0,-0.07824,6e-05,10.81704]
[1777585440759,33.1,76355.25,0.0,-0.07824,6e-05,10.81704]
[1777585440668,33.1,76354.94,0.0,-0.07826,6e-05,10.81862]
[1777585441675,33.1,76355.88,0.0,-0.0782,6e-05,10.81256]
[1777585446711,33.1,76356.77,0.0,-0.07813,6e-05,10.80552]
[1777585451745,33.09,76358.83,0.0,-0.07799,6e-05,10.79114]
[1777585456779,33.09,76358.5,0.0,-0.07799,6e-05,10.79118]
[1777585461814,33.09,76361.13,0.0,-0.07782,6e-05,10.77306]
[1777585464932,33.09,76362.14,0.0,-0.07774,6e-05,10.76563]
[1777585465695,33.09,76362.14,0.0,-0.07774,6e-05,10.76563]
[1777585465843,33.09,76361.55,0.0,-0.07778,6e-05,10.76923]
[1777585470877,33.08,76359.01,0.0,-0.07793,6e-05,10.78456]
[1777585476737,33.08,76359.99,0.0,-0.07784,6e-05,10.7741]
[1777585481954,33.08,76356.59,0.0,-0.07804,6e-05,10.79439]
[1777585486147,33.08,76355.42,0.0,-0.0781,6e-05,10.80119]
[1777585490044,33.08,76353.99,0.0,-0.07818,6e-05,10.80954]
[1777585495622,33.08,76353.13,0.0,-0.07823,6e-05,10.8139]
[1777585497797,33.08,76350.11,0.0,-0.0784,6e-05,10.83191]
[1777585497809,33.08,76349.95,0.0,-0.07841,6e-05,10.8327]
[1777585501219,33.08,76349.95,0.0,-0.07841,6e-05,10.83232]
[1777585501320,33.08,76350.07,0.0,-0.0784,6e-05,10.83121]
[1777585503282,33.08,76349.71,0.0,-0.07842,6e-05,10.83322]
[1777585503319,33.08,76349.88,0.0,-0.07841,6e-05,10.83218]
[1777585505387,33.08,76349.88,0.0,-0.07841,6e-05,10.83218]
[1777585508236,33.08,76352.94,0.0,-0.07822,6e-05,10.81267]
[1777585516193,33.07,76353.22,0.0,-0.07818,6e-05,10.80955]
[1777585521230,33.07,76353.24,0.0,-0.07818,6e-05,10.80874]
[1777585526264,33.07,76353.15,0.0,-0.07818,6e-05,10.80863]
[1777585531299,33.07,76351.29,0.0,-0.07826,6e-05,10.81616]
[1777585536333,33.07,76351.1,0.0,-0.07827,6e-05,10.81669]
[1777585541368,33.07,76350.83,0.0,-0.07828,6e-05,10.81771]
[1777585546864,33.07,76351.23,0.0,-0.07825,6e-05,10.81467]
[1777585551443,33.07,76337.88,0.0,-0.07904,6e-05,10.89567]
[1777585556474,33.07,76327.05,0.0,-0.07969,6e-05,10.962]
[1777585560828,33.07,76324.67,0.0,-0.07984,6e-05,10.97729]
[1777585567551,33.07,76316.33,0.0,-0.08036,6e-05,11.03008]
[1777585572586,33.07,76315.08,0.0,-0.08044,6e-05,11.03849]
[1777585577622,33.07,76312.1,0.0,-0.08063,6e-05,11.05747]
[1777585583664,33.07,76311.75,0.0,-0.08066,6e-05,11.06017]
[1777585588908,33.07,76303.83,0.0,-0.08114,6e-05,11.10937]
[1777585588952,33.07,76298.17,0.0,-0.08149,6e-05,11.14446]
[1777585589426,33.07,76298.17,0.0,-0.08149,6e-05,11.14446]
[1777585589705,33.07,76298.17,0.0,-0.08149,6e-05,11.14439]
[1777585592255,33.07,76286.41,0.0,-0.0822,6e-05,11.21397]
[1777585597762,33.07,76281.82,0.0,-0.08247,6e-05,11.24121]
[1777585598148,33.07,76281.82,0.0,-0.08247,6e-05,11.24121]
[1777585602606,33.07,76282.81,0.0,-0.08239,6e-05,11.23394]
[1777585605923,33.07,76282.89,0.0,-0.08238,6e-05,11.23272]
[1777585607456,33.07,76283.15,0.0,-0.08236,6e-05,11.23064]
[1777585607529,33.07,76283.15,0.0,-0.08236,6e-05,11.23064]
[1777585607705,33.07,76283.15,0.0,-0.08236,6e-05,11.23064]
[1777585607832,33.07,76288.1,0.0,-0.08205,6e-05,11.19961]
[1777585609748,33.06,76287.97,0.0,-0.08206,6e-05,11.20025]
[1777585609909,33.06,76287.97,0.0,-0.08206,6e-05,11.20025]
[1777585609950,33.06,76297.72,0.0,-0.08146,6e-05,11.13944]
[1777585615888,33.06,76309.99,0.0,-0.0807,6e-05,11.06339]
[1777585620923,33.07,76309.3,0.0,-0.08075,6e-05,11.06786]
[1777585624962,33.07,76311.2,0.0,-0.08063,6e-05,11.05625]
[1777585626295,33.07,76308.04,0.0,-0.08083,6e-05,11.07592]
[1777585629417,33.07,76299.12,0.0,-0.08137,6e-05,11.13107]
[1777585629715,33.07,76299.12,0.0,-0.08137,6e-05,11.13107]
[1777585630085,33.07,76298.78,0.0,-0.08139,6e-05,11.13311]
[1777585630964,33.07,76298.78,0.0,-0.08139,6e-05,11.13311]
[1777585631043,33.07,76298.78,0.0,-0.08139,6e-05,11.13311]
[1777585630993,33.06,76298.02,0.0,-0.08144,6e-05,11.13774]
[1777585632000,33.07,76296.92,0.0,-0.08151,6e-05,11.14489]
[1777585637035,33.06,76299.86,0.0,-0.08132,6e-05,11.1262]
[1777585642339,33.06,76290.96,0.0,-0.08187,6e-05,11.18078]
[1777585647933,33.06,76293.18,0.0,-0.08173,6e-05,11.16738]
[1777585653439,33.06,76293.79,0.0,-0.08167,6e-05,11.15954]
[1777585659192,33.06,76288.47,0.0,-0.08198,6e-05,11.19147]
[1777585664226,33.06,76294.83,0.0,-0.08158,6e-05,11.15116]
[1777585670269,33.06,76288.49,0.0,-0.08197,6e-05,11.18964]
[1777585675305,33.06,76282.75,0.0,-0.08231,6e-05,11.22438]
[1777585680340,33.06,76291.71,0.0,-0.08175,6e-05,11.16741]
[1777585685375,33.05,76289.86,0.0,-0.08185,6e-05,11.17823]
[1777585691012,33.05,76289.07,0.0,-0.0819,6e-05,11.18243]
[1777585696451,33.05,76286.39,0.0,-0.08205,6e-05,11.19812]
[1777585701487,33.05,76285.66,0.0,-0.08209,6e-05,11.20157]
[1777585704401,33.05,76282.38,0.0,-0.08229,6e-05,11.22153]
[1777585706201,33.05,76268.9,0.0,-0.08313,6e-05,11.30566]
[1777585706580,33.05,76268.9,0.0,-0.08313,6e-05,11.30566]
[1777585706814,33.05,76268.9,0.0,-0.08313,6e-05,11.30566]
[1777585706845,33.05,76246.42,0.0,-0.08454,6e-05,11.44689]
[1777585707886,33.05,76246.42,0.0,-0.08454,6e-05,11.44689]
[1777585707920,33.05,76246.42,0.0,-0.08454,6e-05,11.44689]
[1777585707956,33.05,76246.42,0.0,-0.08454,6e-05,11.44689]
[1777585708070,33.05,76244.45,0.0,-0.08467,6e-05,11.45914]
[1777585710896,33.05,76252.68,0.0,-0.08414,6e-05,11.40707]
[1777585710918,33.05,76253.49,0.0,-0.08409,6e-05,11.40193]
[1777585711235,33.05,76253.49,0.0,-0.08409,6e-05,11.40193]
[1777585711259,33.05,76253.49,0.0,-0.08409,6e-05,11.40193]
[1777585711270,33.05,76253.49,0.0,-0.08409,6e-05,11.40193]
[1777585711328,33.05,76253.49,0.0,-0.08409,6e-05,11.40193]
[1777585711579,33.05,76253.49,0.0,-0.08409,6e-05,11.40193]
[1777585711591,33.05,76252.86,0.0,-0.08411,6e-05,11.40257]
[1777585713344,33.05,76252.86,0.0,-0.08411,6e-05,11.40255]
[1777585713572,33.05,76252.44,0.0,-0.08414,6e-05,11.40517]
[1777585718607,33.05,76251.76,0.0,-0.08418,6e-05,11.40943]
[1777585724117,33.05,76249.8,0.0,-0.0843,6e-05,11.42172]
[1777585728004,33.05,76249.51,0.0,-0.08432,6e-05,11.42354]
[1777585728085,33.05,76249.51,0.0,-0.08432,6e-05,11.42354]
[1777585733614,33.05,76254.49,0.0,-0.08401,6e-05,11.39297]
[1777585733751,33.05,76254.49,0.0,-0.08401,6e-05,11.39297]
[1777585737406,33.05,76248.85,0.0,-0.08438,6e-05,11.42953]
[1777585742331,33.05,76250.67,0.0,-0.08427,6e-05,11.41817]
[1777585743728,33.05,76250.67,0.0,-0.08427,6e-05,11.41819]
[1777585746806,33.05,76273.89,0.0,-0.0828,6e-05,11.27159]
[1777585751841,33.05,76277.53,0.0,-0.08256,6e-05,11.24804]
[1777585754706,33.05,76277.63,0.0,-0.08255,6e-05,11.24713]
[1777585760169,33.05,76278.99,0.0,-0.08246,6e-05,11.23798]
[1777585769966,33.04,76287.51,0.0,-0.08192,6e-05,11.18368]
[1777585775002,33.04,76289.75,0.0,-0.08176,6e-05,11.16596]
[1777585780036,33.04,76291.88,0.0,-0.08162,6e-05,11.15224]
[1777585785073,33.04,76292.47,0.0,-0.08158,6e-05,11.14811]
[1777585790114,33.04,76293.9,0.0,-0.08149,6e-05,11.13876]
[1777585799171,33.04,76290.3,0.0,-0.0817,6e-05,11.16028]
[1777585805213,33.04,76286.36,0.0,-0.08194,6e-05,11.18425]
[1777585811254,33.04,76289.3,0.0,-0.08175,6e-05,11.16538]
[1777585816289,33.04,76292.62,0.0,-0.08154,6e-05,11.1443]
[1777585825353,33.04,76293.67,0.0,-0.08147,6e-05,11.13709]
[1777585830374,33.04,76302.17,0.0,-0.08094,6e-05,11.08403]
[1777585837948,33.04,76302.42,0.0,-0.08091,6e-05,11.07915]
[1777585843479,33.04,76306.43,0.0,-0.0807,6e-05,11.05827]
[1777585849523,33.05,76308.96,0.0,-0.08057,6e-05,11.04504]
[1777585855264,33.05,76308.42,0.0,-0.08062,6e-05,11.04997]
[1777585864628,33.06,76310.98,0.0,-0.0805,6e-05,11.03796]
[1777585869666,33.06,76311.21,0.0,-0.0805,6e-05,11.03847]
[1777585874698,33.06,76312.88,0.0,-0.08042,6e-05,11.03009]
[1777585879732,33.06,76313.95,0.0,-0.08037,6e-05,11.02546]
[1777585884768,33.07,76313.33,0.0,-0.08043,6e-05,11.03164]
[1777585885729,33.07,76313.33,0.0,-0.08043,6e-05,11.03164]
[1777585885775,33.07,76311.61,0.0,-0.08054,6e-05,11.04265]
[1777585890809,33.07,76311.53,0.0,-0.08057,6e-05,11.04498]
[1777585895848,33.07,76312.05,0.0,-0.08053,6e-05,11.04031]
[1777585900419,33.08,76311.73,0.0,-0.08056,6e-05,11.04375]
[1777585900962,33.08,76311.73,0.0,-0.08056,6e-05,11.04375]
[1777585901637,33.08,76307.82,0.0,-0.08081,6e-05,11.0683]
[1777585901932,33.08,76307.82,0.0,-0.08081,6e-05,11.0683]
[1777585908938,33.08,76305.95,0.0,-0.08095,6e-05,11.08236]
[1777585914980,33.08,76304.85,0.0,-0.08103,6e-05,11.09094]
[1777585920020,33.09,76304.93,0.0,-0.08104,6e-05,11.09188]
[1777585925052,33.09,76299.13,0.0,-0.08141,6e-05,11.12907]
[1777585929898,33.09,76299.64,0.0,-0.08138,6e-05,11.12677]
[1777585930086,33.09,76300.09,0.0,-0.08136,6e-05,11.12419]
[1777585935122,33.09,76290.61,0.0,-0.08195,6e-05,11.18381]
[1777585940158,33.09,76290.01,0.0,-0.08199,6e-05,11.18813]
[1777585945192,33.09,76289.42,0.0,-0.08204,6e-05,11.19235]
[1777585949581,33.09,76285.67,0.0,-0.08227,6e-05,11.21608]
[1777585950825,33.09,76283.98,0.0,-0.08238,6e-05,11.22666]
[1777585954657,33.09,76275.18,0.0,-0.08291,6e-05,11.27837]
[1777585956319,33.09,76274.43,0.0,-0.08295,6e-05,11.28308]
[1777585960218,33.09,76273.49,0.0,-0.08301,6e-05,11.28908]
[1777585965332,33.09,76256.82,0.0,-0.08406,6e-05,11.3937]
[1777585970371,33.09,76250.97,0.0,-0.08443,6e-05,11.43016]
[1777585973461,33.09,76242.12,0.0,-0.08499,6e-05,11.48551]
[1777585973567,33.09,76242.12,0.0,-0.08499,6e-05,11.48551]
[1777585974396,33.09,76234.61,0.0,-0.08547,6e-05,11.53267]
[1777585975045,33.09,76234.61,0.0,-0.08547,6e-05,11.53267]
[1777585975403,33.09,76229.35,0.0,-0.0858,6e-05,11.56564]
[1777585980744,33.09,76229.19,0.0,-0.08581,6e-05,11.56667]
[1777585986480,33.09,76230.68,0.0,-0.08573,6e-05,11.55846]
[1777585991516,33.09,76231.0,0.0,-0.0857,6e-05,11.55529]
[1777585992750,33.09,76231.0,0.0,-0.0857,6e-05,11.55529]
[1777585995320,33.09,76232.93,0.0,-0.08557,6e-05,11.54248]
[1777585995414,33.09,76235.65,0.0,-0.08539,6e-05,11.52513]
[1777586000595,33.09,76238.56,0.0,-0.0852,6e-05,11.50598]
[1777586005136,33.09,76242.81,0.0,-0.08493,6e-05,11.47969]
[1777586005251,33.09,76243.24,0.0,-0.08491,6e-05,11.47766]
[1777586010375,33.09,76251.55,0.0,-0.0844,6e-05,11.42683]
[1777586013579,33.1,76263.23,0.0,-0.08365,6e-05,11.35166]
[1777586021730,33.1,76261.27,0.0,-0.08381,6e-05,11.36768]
[1777586026765,33.1,76257.52,0.0,-0.08406,6e-05,11.39205]
[1777586031806,33.1,76251.81,0.0,-0.08442,6e-05,11.42824]
[1777586036835,33.1,76244.47,0.0,-0.08489,6e-05,11.47454]
[1777586041870,33.1,76241.76,0.0,-0.08506,6e-05,11.4916]
[1777586046904,33.1,76240.61,0.0,-0.08513,6e-05,11.4988]
[1777586052194,33.1,76239.69,0.0,-0.08519,6e-05,11.50459]
[1777586055286,33.1,76239.33,0.0,-0.08522,6e-05,11.50683]
[1777586055396,33.1,76239.33,0.0,-0.08522,6e-05,11.50683]
[1777586055725,33.1,76239.15,0.0,-0.08523,6e-05,11.50794]
[1777586056010,33.1,76239.15,0.0,-0.08523,6e-05,11.50794]
[1777586056172,33.1,76228.55,0.0,-0.0859,6e-05,11.57487]
[1777586058297,33.1,76228.55,0.0,-0.0859,6e-05,11.57487]
[1777586058314,33.1,76228.55,0.0,-0.0859,6e-05,11.57487]
[1777586058493,33.1,76228.55,0.0,-0.0859,6e-05,11.57487]
[1777586058398,33.1,76227.41,0.0,-0.08598,6e-05,11.58183]
[1777586064029,33.1,76227.65,0.0,-0.08595,6e-05,11.57939]
[1777586069062,33.1,76230.96,0.0,-0.08573,6e-05,11.55758]
[1777586074099,33.1,76232.56,0.0,-0.0856,6e-05,11.54344]
[1777586079133,33.1,76224.45,0.0,-0.08613,6e-05,11.59536]
[1777586084169,33.1,76222.3,0.0,-0.08627,6e-05,11.60951]
[1777586089206,33.1,76216.83,0.0,-0.08663,6e-05,11.64458]
[1777586090211,33.1,76201.8,0.0,-0.08761,7e-05,11.74036]
[1777586091431,33.1,76201.8,0.0,-0.08761,7e-05,11.74036]
[1777586096948,33.1,76200.98,0.0,-0.08767,7e-05,11.74707]
[1777586102295,33.11,76208.65,0.0,-0.08719,6e-05,11.69935]
[1777586107331,33.11,76211.63,0.0,-0.08701,6e-05,11.68195]
[1777586112365,33.11,76214.11,0.0,-0.08686,6e-05,11.66771]
[1777586117400,33.11,76215.71,0.0,-0.08677,6e-05,11.65907]
[1777586122436,33.12,76216.94,0.0,-0.08671,6e-05,11.65274]
[1777586126709,33.12,76229.11,0.0,-0.08594,6e-05,11.57715]
[1777586131814,33.12,76231.63,0.0,-0.08577,6e-05,11.55934]
[1777586133023,33.12,76233.36,0.0,-0.08566,6e-05,11.54849]
[1777586140161,33.12,76242.0,0.0,-0.08512,6e-05,11.49485]
[1777586146604,33.13,76242.15,0.0,-0.08514,6e-05,11.49745]
[1777586153615,33.13,76242.8,0.0,-0.08512,6e-05,11.49556]
[1777586158688,33.14,76243.09,0.0,-0.08515,6e-05,11.49805]
[1777586164730,33.14,76244.56,0.0,-0.08508,6e-05,11.49191]
[1777586170601,33.15,76244.96,0.0,-0.08509,6e-05,11.49244]
[1777586180843,33.15,76243.14,0.0,-0.08521,6e-05,11.50407]
[1777586185878,33.15,76241.03,0.0,-0.08534,6e-05,11.5176]
[1777586190926,33.15,76240.81,0.0,-0.08536,6e-05,11.51925]
[1777586200697,33.15,76240.26,0.0,-0.08538,6e-05,11.51962]
[1777586205905,33.15,76239.85,0.0,-0.08541,6e-05,11.52281]
[1777586211027,33.15,76239.51,0.0,-0.08543,6e-05,11.52501]
[1777586216087,33.15,76240.88,0.0,-0.08533,6e-05,11.51483]
[1777586224792,33.14,76240.72,0.0,-0.08532,6e-05,11.5143]
[1777586230186,33.14,76237.6,0.0,-0.0855,6e-05,11.5317]
[1777586235221,33.14,76235.74,0.0,-0.08564,6e-05,11.54583]
[1777586240258,33.15,76235.7,0.0,-0.08565,6e-05,11.54642]
[1777586245293,33.15,76235.11,0.0,-0.08569,6e-05,11.55042]
[1777586250328,33.14,76235.26,0.0,-0.08566,6e-05,11.54749]
[1777586255364,33.14,76235.1,0.0,-0.08563,6e-05,11.54361]
[1777586261407,33.14,76229.45,0.0,-0.08602,6e-05,11.58169]
[1777586267447,33.14,76228.2,0.0,-0.0861,6e-05,11.59005]
[1777586272482,33.14,76228.05,0.0,-0.08611,6e-05,11.59107]
[1777586278525,33.15,76226.15,0.0,-0.08626,6e-05,11.60546]
[1777586284566,33.15,76226.9,0.0,-0.08623,6e-05,11.60312]
[1777586291442,33.16,76226.69,0.0,-0.08628,6e-05,11.60726]
[1777586298665,33.16,76226.32,0.0,-0.08633,6e-05,11.61237]
[1777586303699,33.16,76226.44,0.0,-0.08634,6e-05,11.61359]
[1777586311582,33.17,76227.28,0.0,-0.0863,6e-05,11.60817]
[1777586316788,33.17,76227.28,0.0,-0.08632,6e-05,11.61015]
[1777586322833,33.18,76226.89,0.0,-0.08636,6e-05,11.61499]
[1777586328876,33.18,76226.57,0.0,-0.08641,6e-05,11.61936]
[1777586338943,33.19,76226.5,0.0,-0.08645,6e-05,11.62368]
[1777586344417,33.19,76226.33,0.0,-0.08648,6e-05,11.62628]
[1777586344665,33.19,76226.33,0.0,-0.08648,6e-05,11.62628]
[1777586344902,33.19,76230.89,0.0,-0.08619,6e-05,11.59784]
[1777586345007,33.19,76230.89,0.0,-0.08619,6e-05,11.59784]
[1777586345426,33.19,76238.75,0.0,-0.08568,6e-05,11.5483]
[1777586346040,33.19,76238.75,0.0,-0.08568,6e-05,11.5483]
[1777586346653,33.19,76238.75,0.0,-0.08568,6e-05,11.5483]
[1777586346692,33.19,76238.75,0.0,-0.08568,6e-05,11.5483]
[1777586346766,33.19,76248.5,0.0,-0.08506,6e-05,11.48705]
[1777586347716,33.19,76248.5,0.0,-0.08506,6e-05,11.48705]
[1777586348164,33.19,76248.5,0.0,-0.08506,6e-05,11.48705]
[1777586348656,33.19,76248.5,0.0,-0.08506,6e-05,11.48705]
[1777586348696,33.19,76248.5,0.0,-0.08506,6e-05,11.48705]
[1777586348735,33.19,76246.97,0.0,-0.08516,6e-05,11.49705]
[1777586349128,33.19,76246.97,0.0,-0.08516,6e-05,11.49705]
[1777586350517,33.19,76245.03,0.0,-0.08529,6e-05,11.50925]
[1777586350543,33.19,76245.03,0.0,-0.08529,6e-05,11.50925]
[1777586350658,33.19,76245.03,0.0,-0.08529,6e-05,11.50925]
[1777586350724,33.19,76235.84,0.0,-0.08588,6e-05,11.5675]
[1777586351013,33.19,76235.84,0.0,-0.08588,6e-05,11.5675]
[1777586351563,33.19,76234.81,0.0,-0.08595,6e-05,11.5741]
[1777586357077,33.19,76234.83,0.0,-0.08595,6e-05,11.57446]
[1777586364130,33.19,76234.26,0.0,-0.08599,6e-05,11.57873]
[1777586365733,33.19,76234.26,0.0,-0.08599,6e-05,11.57873]
[1777586366518,33.19,76233.89,0.0,-0.08602,6e-05,11.58116]
[1777586367062,33.19,76233.95,0.0,-0.08602,6e-05,11.581]
[1777586367163,33.19,76234.71,0.0,-0.08597,6e-05,11.57621]
[1777586372186,33.19,76234.79,0.0,-0.08595,6e-05,11.57299]
[1777586379236,33.2,76234.69,0.0,-0.08596,6e-05,11.57455]
[1777586380753,33.2,76234.69,0.0,-0.08596,6e-05,11.57455]
[1777586380817,33.2,76234.69,0.0,-0.08596,6e-05,11.57455]
[1777586381103,33.2,76234.74,0.0,-0.08596,6e-05,11.57438]
[1777586381252,33.2,76234.99,0.0,-0.08595,6e-05,11.57294]
[1777586385150,33.2,76242.3,0.0,-0.08549,6e-05,11.52765]
[1777586385278,33.2,76242.3,0.0,-0.08549,6e-05,11.52765]
[1777586387525,33.2,76242.25,0.0,-0.08549,6e-05,11.52819]
[1777586387557,33.2,76242.25,0.0,-0.08549,6e-05,11.52819]
[1777586394335,33.2,76241.8,0.0,-0.08553,6e-05,11.53245]
[1777586394894,33.2,76240.73,0.0,-0.0856,6e-05,11.53937]
[1777586395300,33.2,76240.73,0.0,-0.0856,6e-05,11.53937]
[1777586395599,33.2,76240.73,0.0,-0.0856,6e-05,11.53937]
[1777586395696,33.2,76208.55,0.0,-0.08768,7e-05,11.74316]
[1777586395926,33.2,76208.55,0.0,-0.08768,7e-05,11.74316]
[1777586396102,33.2,76208.55,0.0,-0.08768,7e-05,11.74316]
[1777586396142,33.2,76208.55,0.0,-0.08768,7e-05,11.74316]
[1777586396478,33.2,76197.71,0.0,-0.08839,7e-05,11.81205]
[1777586397420,33.2,76197.71,0.0,-0.08839,7e-05,11.81205]
[1777586397774,33.2,76197.71,0.0,-0.08839,7e-05,11.81205]
[1777586398694,33.2,76199.15,0.0,-0.0883,7e-05,11.80329]
[1777586398718,33.2,76199.15,0.0,-0.0883,7e-05,11.80329]
[1777586398728,33.2,76199.15,0.0,-0.0883,7e-05,11.80329]
[1777586398788,33.2,76199.63,0.0,-0.08827,7e-05,11.8004]
[1777586399469,33.2,76199.63,0.0,-0.08827,7e-05,11.8004]
[1777586399786,33.2,76199.63,0.0,-0.08827,7e-05,11.8004]
[1777586399813,33.2,76199.93,0.0,-0.08825,7e-05,11.79864]
[1777586400353,33.2,76199.93,0.0,-0.08825,7e-05,11.79864]
[1777586400604,33.2,76199.93,0.0,-0.08825,7e-05,11.79864]
[1777586400704,33.2,76199.93,0.0,-0.08825,7e-05,11.79864]
[1777586401124,33.2,76199.12,0.0,-0.08831,7e-05,11.80394]
[1777586401177,33.2,76199.12,0.0,-0.08831,7e-05,11.80394]
[1777586401867,33.2,76199.12,0.0,-0.08831,7e-05,11.80394]
[1777586401923,33.2,76199.12,0.0,-0.08831,7e-05,11.80394]
[1777586402817,33.2,76199.12,0.0,-0.08831,7e-05,11.80394]
[1777586402867,33.2,76212.94,0.0,-0.08741,6e-05,11.71651]
[1777586403592,33.2,76212.94,0.0,-0.08741,6e-05,11.71651]
[1777586403761,33.2,76212.94,0.0,-0.08741,6e-05,11.71651]
[1777586403796,33.2,76219.74,0.0,-0.08697,6e-05,11.67329]
[1777586409554,33.2,76225.75,0.0,-0.08658,6e-05,11.63496]
[1777586416248,33.2,76231.01,0.0,-0.08624,6e-05,11.6018]
[1777586416556,33.2,76231.01,0.0,-0.08624,6e-05,11.6018]
[1777586422558,33.2,76243.08,0.0,-0.08547,6e-05,11.52659]
[1777586427593,33.2,76246.19,0.0,-0.08528,6e-05,11.5079]
[1777586432628,33.21,76234.93,0.0,-0.08599,6e-05,11.57618]
[1777586436211,33.21,76246.24,0.0,-0.08527,6e-05,11.50532]
[1777586436657,33.21,76251.68,0.0,-0.08493,6e-05,11.4714]
[1777586439579,33.21,76251.09,0.0,-0.08497,6e-05,11.47516]
[1777586444714,33.21,76250.88,0.0,-0.08497,6e-05,11.4759]
[1777586449747,33.2,76249.84,0.0,-0.08503,6e-05,11.48175]
[1777586454783,33.2,76247.84,0.0,-0.08515,6e-05,11.49369]
[1777586457238,33.2,76249.51,0.0,-0.08505,6e-05,11.48298]
[1777586457446,33.2,76249.51,0.0,-0.08505,6e-05,11.48298]
[1777586461043,33.2,76250.14,0.0,-0.085,6e-05,11.47868]
[1777586462277,33.2,76249.76,0.0,-0.08503,6e-05,11.48099]
[1777586462840,33.2,76250.04,0.0,-0.08501,6e-05,11.47917]
[1777586467874,33.2,76250.46,0.0,-0.08498,6e-05,11.47627]
[1777586471055,33.2,76250.25,0.0,-0.08499,6e-05,11.47745]
[1777586476937,33.2,76250.8,0.0,-0.08495,6e-05,11.47381]
[1777586479552,33.2,76255.78,0.0,-0.08464,6e-05,11.44254]
[1777586484993,33.2,76264.14,0.0,-0.08412,6e-05,11.39101]
[1777586490030,33.2,76267.24,0.0,-0.08392,6e-05,11.37194]
[1777586491231,33.2,76267.24,0.0,-0.08392,6e-05,11.37194]
[1777586492721,33.2,76260.29,0.0,-0.08434,6e-05,11.41214]
[1777586497709,33.2,76259.89,0.0,-0.08437,6e-05,11.41451]
[1777586500390,33.2,76252.97,0.0,-0.0848,6e-05,11.4577]
[1777586506140,33.2,76247.89,0.0,-0.08512,6e-05,11.48901]
[1777586511176,33.2,76246.28,0.0,-0.08522,6e-05,11.49869]
[1777586515240,33.2,76239.35,0.0,-0.08567,6e-05,11.54292]
[1777586515345,33.2,76237.85,0.0,-0.08576,6e-05,11.55237]
[1777586518082,33.2,76236.58,0.0,-0.08584,6e-05,11.56047]
[1777586519207,33.2,76236.58,0.0,-0.08585,6e-05,11.56115]
[1777586519334,33.2,76241.03,0.0,-0.08557,6e-05,11.5338]
[1777586525827,33.21,76242.73,0.0,-0.08549,6e-05,11.52558]
[1777586531316,33.21,76253.66,0.0,-0.08482,6e-05,11.45941]
[1777586538367,33.22,76251.05,0.0,-0.08502,6e-05,11.47909]
[1777586543467,33.22,76262.97,0.0,-0.08428,6e-05,11.40623]
[1777586547431,33.22,76249.03,0.0,-0.08518,6e-05,11.49528]
[1777586552465,33.23,76255.34,0.0,-0.08477,6e-05,11.45362]
[1777586557503,33.23,76259.2,0.0,-0.08453,6e-05,11.42953]
[1777586562535,33.23,76259.44,0.0,-0.08451,6e-05,11.42804]
[1777586567570,33.23,76262.54,0.0,-0.08431,6e-05,11.40857]
[1777586572604,33.23,76265.41,0.0,-0.08413,6e-05,11.39057]
[1777586577642,33.22,76268.62,0.0,-0.08393,6e-05,11.37046]
[1777586581108,33.22,76269.75,0.0,-0.08386,6e-05,11.3634]
[1777586585252,33.22,76255.62,0.0,-0.08475,6e-05,11.45154]
[1777586585561,33.22,76255.62,0.0,-0.08475,6e-05,11.45154]
[1777586588095,33.23,76247.98,0.0,-0.08525,6e-05,11.50116]
[1777586588720,33.23,76247.45,0.0,-0.08529,6e-05,11.50514]
[1777586590718,33.23,76247.46,0.0,-0.0853,6e-05,11.50573]
[1777586594376,33.23,76247.5,0.0,-0.08532,6e-05,11.50807]
[1777586596200,33.24,76245.94,0.0,-0.08543,6e-05,11.51915]
[1777586603824,33.24,76244.27,0.0,-0.08557,6e-05,11.53323]
[1777586608817,33.25,76246.32,0.0,-0.08547,6e-05,11.52294]
[1777586609124,33.25,76242.03,0.0,-0.08575,6e-05,11.55055]
[1777586609866,33.25,76242.03,0.0,-0.08575,6e-05,11.55116]
[1777586611055,33.25,76242.03,0.0,-0.08575,6e-05,11.55116]
[1777586613799,33.25,76233.35,0.0,-0.0863,6e-05,11.604]
[1777586614592,33.25,76231.27,0.0,-0.08644,6e-05,11.61759]
[1777586616556,33.25,76226.79,0.0,-0.08674,6e-05,11.64674]
[1777586621981,33.25,76223.98,0.0,-0.08694,6e-05,11.66649]
[1777586622629,33.26,76231.22,0.0,-0.08648,6e-05,11.62118]
[1777586629002,33.26,76232.61,0.0,-0.08642,6e-05,11.61547]
[1777586630048,33.26,76232.61,0.0,-0.08642,6e-05,11.61547]
[1777586630923,33.26,76227.9,0.0,-0.08673,6e-05,11.64555]
[1777586632034,33.26,76225.96,0.0,-0.08685,6e-05,11.65814]
[1777586635503,33.26,76224.87,0.0,-0.08694,6e-05,11.66635]
[1777586637906,33.26,76216.9,0.0,-0.08746,6e-05,11.71725]
[1777586640322,33.27,76216.54,0.0,-0.08749,6e-05,11.72026]
[1777586640332,33.27,76216.54,0.0,-0.08749,6e-05,11.72026]
[1777586642282,33.27,76220.03,0.0,-0.08727,6e-05,11.6987]
[1777586643010,33.27,76220.03,0.0,-0.08727,6e-05,11.6987]
[1777586643453,33.27,76217.77,0.0,-0.08742,6e-05,11.71325]
[1777586643768,33.27,76217.77,0.0,-0.08742,6e-05,11.71325]
[1777586649140,33.27,76220.39,0.0,-0.08726,6e-05,11.69835]
[1777586654176,33.27,76220.46,0.0,-0.08727,6e-05,11.69928]
[1777586659581,33.27,76229.32,0.0,-0.08671,6e-05,11.64454]
[1777586665252,33.28,76230.75,0.0,-0.08664,6e-05,11.63784]
[1777586670355,33.28,76232.85,0.0,-0.08652,6e-05,11.62591]
[1777586676330,33.28,76235.16,0.0,-0.08638,6e-05,11.61037]
[1777586681365,33.29,76235.59,0.0,-0.08637,6e-05,11.60935]
[1777586686400,33.29,76236.17,0.0,-0.08635,6e-05,11.60738]
[1777586691435,33.29,76237.61,0.0,-0.08627,6e-05,11.6]
[1777586694541,33.29,76238.41,0.0,-0.08623,6e-05,11.59567]
[1777586695659,33.29,76237.39,0.0,-0.08629,6e-05,11.60245]
[1777586698632,33.29,76237.08,0.0,-0.08632,6e-05,11.60548]
[1777586698726,33.29,76237.08,0.0,-0.08632,6e-05,11.60548]
[1777586700542,33.3,76236.63,0.0,-0.08636,6e-05,11.60902]
[1777586701127,33.3,76236.63,0.0,-0.08636,6e-05,11.60902]
[1777586703092,33.3,76239.63,0.0,-0.08618,6e-05,11.59088]
[1777586707331,33.3,76238.41,0.0,-0.08627,6e-05,11.60052]
[1777586708115,33.3,76238.41,0.0,-0.08627,6e-05,11.60052]
[1777586709338,33.3,76237.45,0.0,-0.08634,6e-05,11.60739]
[1777586714596,33.31,76243.53,0.0,-0.08598,6e-05,11.57192]
[1777586719631,33.31,76242.95,0.0,-0.08604,6e-05,11.57797]
[1777586724674,33.31,76244.18,0.0,-0.08599,6e-05,11.57276]
[1777586729703,33.32,76244.89,0.0,-0.08597,6e-05,11.57092]
[1777586733731,33.32,76255.25,0.0,-0.08531,6e-05,11.50489]
[1777586738767,33.32,76265.86,0.0,-0.08467,6e-05,11.44119]
[1777586743804,33.33,76265.12,0.0,-0.08475,6e-05,11.44919]
[1777586748838,33.34,76264.91,0.0,-0.0848,6e-05,11.45427]
[1777586753873,33.34,76265.57,0.0,-0.08479,6e-05,11.45383]
[1777586758908,33.35,76269.22,0.0,-0.0846,6e-05,11.4347]
[1777586761301,33.35,76272.82,0.0,-0.08439,6e-05,11.41377]
[1777586761929,33.35,76273.03,0.0,-0.08438,6e-05,11.41322]
[1777586762359,33.35,76273.03,0.0,-0.08438,6e-05,11.41322]
[1777586762616,33.35,76273.03,0.0,-0.08438,6e-05,11.41322]
[1777586763089,33.35,76273.03,0.0,-0.08438,6e-05,11.41322]
[1777586763118,33.35,76273.03,0.0,-0.08438,6e-05,11.41322]
[1777586764658,33.35,76278.82,0.0,-0.08403,6e-05,11.37873]
[1777586764675,33.35,76278.82,0.0,-0.08403,6e-05,11.37873]
[1777586764951,33.36,76282.35,0.0,-0.08382,6e-05,11.3576]
[1777586769988,33.36,76282.14,0.0,-0.08387,6e-05,11.36305]
[1777586775025,33.37,76283.74,0.0,-0.08381,6e-05,11.35675]
[1777586776787,33.37,76284.16,0.0,-0.08379,6e-05,11.35454]
[1777586777035,33.37,76284.52,0.0,-0.08377,6e-05,11.35269]
[1777586779280,33.37,76285.36,0.0,-0.08373,6e-05,11.34865]
[1777586780852,33.37,76286.55,0.0,-0.08366,6e-05,11.34205]
[1777586781235,33.37,76286.3,0.0,-0.08368,6e-05,11.34437]
[1777586782883,33.37,76286.3,0.0,-0.08369,6e-05,11.34514]
[1777586783077,33.38,76285.85,0.0,-0.08373,6e-05,11.3487]
[1777586788118,33.38,76286.8,0.0,-0.08369,6e-05,11.34494]
[1777586795161,33.38,76288.15,0.0,-0.0836,6e-05,11.33557]
[1777586800196,33.38,76288.02,0.0,-0.08361,6e-05,11.33613]
[1777586805172,33.38,76287.22,0.0,-0.08366,6e-05,11.34092]
[1777586806793,33.38,76287.47,0.0,-0.08364,6e-05,11.33949]
[1777586808026,33.38,76290.21,0.0,-0.08347,6e-05,11.32234]
[1777586809218,33.38,76300.11,0.0,-0.08286,6e-05,11.26092]
[1777586809260,33.38,76302.94,0.0,-0.08269,6e-05,11.24383]
[1777586814294,33.39,76301.84,0.0,-0.08277,6e-05,11.25264]
[1777586819329,33.39,76302.48,0.0,-0.08275,6e-05,11.25059]
[1777586824365,33.39,76301.8,0.0,-0.08279,6e-05,11.25445]
[1777586827957,33.39,76300.86,0.0,-0.08285,6e-05,11.2601]
[1777586828043,33.39,76297.88,0.0,-0.08303,6e-05,11.27833]
[1777586830437,33.39,76294.01,0.0,-0.08327,6e-05,11.30217]
[1777586830513,33.39,76292.38,0.0,-0.08337,6e-05,11.31213]
[1777586836450,33.39,76289.43,0.0,-0.08354,6e-05,11.32952]
[1777586841821,33.38,76293.33,0.0,-0.08329,6e-05,11.30459]
[1777586844471,33.38,76304.34,0.0,-0.08261,6e-05,11.23628]
[1777586844570,33.38,76303.81,0.0,-0.08264,6e-05,11.23956]
[1777586846630,33.38,76299.96,0.0,-0.08288,6e-05,11.26337]
[1777586847110,33.38,76299.96,0.0,-0.08288,6e-05,11.26337]
[1777586848360,33.38,76297.26,0.0,-0.08305,6e-05,11.28001]
[1777586848747,33.38,76291.51,0.0,-0.0834,6e-05,11.31557]
[1777586855192,33.38,76291.85,0.0,-0.08336,6e-05,11.30951]
[1777586860297,33.38,76293.98,0.0,-0.08322,6e-05,11.2956]
[1777586865654,33.38,76296.02,0.0,-0.08308,6e-05,11.28196]
[1777586870689,33.38,76296.87,0.0,-0.08302,6e-05,11.27599]
[1777586875725,33.38,76299.03,0.0,-0.08288,6e-05,11.26198]
[1777586878120,33.38,76299.18,0.0,-0.08287,6e-05,11.26094]
[1777586878208,33.38,76298.1,0.0,-0.08293,6e-05,11.2674]
[1777586880445,33.38,76296.41,0.0,-0.08304,6e-05,11.27775]
[1777586881139,33.38,76294.6,0.0,-0.08315,6e-05,11.2887]
[1777586884053,33.38,76293.67,0.0,-0.0832,6e-05,11.29433]
[1777586884154,33.38,76292.57,0.0,-0.08327,6e-05,11.30088]
[1777586885984,33.38,76292.57,0.0,-0.08327,6e-05,11.30088]
[1777586886083,33.38,76292.22,0.0,-0.08329,6e-05,11.30277]
[1777586891836,33.38,76299.09,0.0,-0.08286,6e-05,11.25974]
[1777586896871,33.37,76300.79,0.0,-0.08275,6e-05,11.24888]
[1777586897762,33.37,76300.79,0.0,-0.08275,6e-05,11.24888]
[1777586897878,33.37,76300.79,0.0,-0.08275,6e-05,11.24882]
[1777586900002,33.37,76301.02,0.0,-0.08273,6e-05,11.24735]
[1777586900103,33.37,76301.19,0.0,-0.08272,6e-05,11.24619]
[1777586905934,33.37,76301.86,0.0,-0.08268,6e-05,11.24174]
[1777586907228,33.37,76301.86,0.0,-0.08268,6e-05,11.24174]
[1777586907326,33.37,76301.97,0.0,-0.08267,6e-05,11.24101]
[1777586908395,33.37,76301.97,0.0,-0.08267,6e-05,11.24101]
[1777586908958,33.37,76302.43,0.0,-0.08264,6e-05,11.23812]
[1777586913992,33.37,76303.43,0.0,-0.08256,6e-05,11.22845]
[1777586920034,33.37,76304.59,0.0,-0.08248,6e-05,11.22117]
[1777586920544,33.37,76304.59,0.0,-0.08248,6e-05,11.22117]
[1777586921187,33.37,76304.59,0.0,-0.08248,6e-05,11.22117]
[1777586930106,33.37,76312.12,0.0,-0.082,6e-05,11.17232]
[1777586935138,33.37,76310.65,0.0,-0.08209,6e-05,11.18144]
[1777586936306,33.37,76310.65,0.0,-0.08209,6e-05,11.18144]
[1777586936408,33.37,76311.49,0.0,-0.08204,6e-05,11.17636]
[1777586938637,33.37,76311.04,0.0,-0.08207,6e-05,11.17936]
[1777586939166,33.37,76311.08,0.0,-0.08207,6e-05,11.17923]
[1777586947222,33.37,76312.14,0.0,-0.08201,6e-05,11.17381]
[1777586948256,33.37,76312.14,0.0,-0.08201,6e-05,11.17381]
[1777586948304,33.37,76307.45,0.0,-0.0823,6e-05,11.20289]
[1777586950450,33.37,76307.52,0.0,-0.0823,6e-05,11.20269]
[1777586951249,33.37,76307.66,0.0,-0.08229,6e-05,11.20195]
[1777586956284,33.37,76307.34,0.0,-0.08232,6e-05,11.20453]
[1777586957993,33.37,76307.29,0.0,-0.08232,6e-05,11.20497]
[1777586958299,33.37,76306.09,0.0,-0.0824,6e-05,11.21249]
[1777586958482,33.37,76306.09,0.0,-0.0824,6e-05,11.21249]
[1777586959308,33.37,76303.31,0.0,-0.08257,6e-05,11.22976]
[1777586964341,33.37,76300.11,0.0,-0.08277,6e-05,11.24976]
[1777586969376,33.37,76300.2,0.0,-0.08277,6e-05,11.24936]
[1777586974411,33.38,76301.27,0.0,-0.08268,6e-05,11.23961]
[1777586979446,33.38,76301.42,0.0,-0.08267,6e-05,11.2388]
[1777586984481,33.38,76301.02,0.0,-0.0827,6e-05,11.24136]
[1777586989516,33.38,76294.3,0.0,-0.08311,6e-05,11.28283]
[1777586994551,33.38,76282.12,0.0,-0.08387,6e-05,11.35834]
[1777587000409,33.38,76280.3,0.0,-0.08399,6e-05,11.36969]
[1777587009656,33.37,76275.42,0.0,-0.08428,6e-05,11.39849]
[1777587012184,33.37,76279.35,0.0,-0.08403,6e-05,11.37398]
[1777587012285,33.37,76279.64,0.0,-0.08401,6e-05,11.3724]
[1777587017717,33.37,76281.9,0.0,-0.08387,6e-05,11.3577]
[1777587019710,33.37,76281.97,0.0,-0.08386,6e-05,11.35706]
[1777587020297,33.37,76281.97,0.0,-0.08386,6e-05,11.35706]
[1777587020395,33.37,76282.41,0.0,-0.08383,6e-05,11.35391]
[1777587025769,33.37,76283.65,0.0,-0.08374,6e-05,11.34518]
[1777587030805,33.37,76284.3,0.0,-0.08369,6e-05,11.34016]
[1777587035840,33.37,76279.86,0.0,-0.08394,6e-05,11.36344]
[1777587040875,33.36,76280.42,0.0,-0.08389,6e-05,11.35881]
[1777587045910,33.36,76282.44,0.0,-0.08375,6e-05,11.34516]
[1777587051119,33.36,76285.67,0.0,-0.08354,6e-05,11.32429]
[1777587052726,33.36,76293.37,0.0,-0.08306,6e-05,11.27621]
[1777587057994,33.36,76298.79,0.0,-0.08272,6e-05,11.2422]
[1777587063031,33.36,76291.83,0.0,-0.08315,6e-05,11.28505]
[1777587068067,33.36,76293.41,0.0,-0.08305,6e-05,11.27477]
[1777587073102,33.36,76292.72,0.0,-0.08308,6e-05,11.27847]
[1777587078137,33.36,76293.3,0.0,-0.08304,6e-05,11.2744]
[1777587083172,33.36,76293.08,0.0,-0.08305,6e-05,11.27531]
[1777587084091,33.36,76293.08,0.0,-0.08305,6e-05,11.27531]
[1777587087763,33.36,76292.96,0.0,-0.08306,6e-05,11.27577]
[1777587093241,33.36,76298.62,0.0,-0.08268,6e-05,11.23687]
[1777587100292,33.35,76298.56,0.0,-0.08268,6e-05,11.23674]
[1777587105327,33.35,76299.89,0.0,-0.08259,6e-05,11.2281]
[1777587109282,33.35,76300.05,0.0,-0.08258,6e-05,11.22694]
[1777587109382,33.35,76300.24,0.0,-0.08257,6e-05,11.22559]
[1777587112959,33.35,76303.43,0.0,-0.08237,6e-05,11.20562]
[1777587113385,33.35,76304.63,0.0,-0.08229,6e-05,11.19815]
[1777587118418,33.35,76304.52,0.0,-0.0823,6e-05,11.19852]
[1777587124461,33.35,76310.05,0.0,-0.08195,6e-05,11.16433]
[1777587129496,33.35,76312.25,0.0,-0.08182,6e-05,11.15085]
[1777587134531,33.35,76318.13,0.0,-0.08146,6e-05,11.11445]
[1777587139566,33.35,76316.21,0.0,-0.08158,6e-05,11.12674]
[1777587144601,33.35,76314.71,0.0,-0.08168,6e-05,11.13646]
[1777587149635,33.35,76313.72,0.0,-0.08174,6e-05,11.14303]
[1777587154670,33.36,76314.42,0.0,-0.08168,6e-05,11.13593]
[1777587159705,33.36,76314.68,0.0,-0.08167,6e-05,11.13494]
[1777587164740,33.36,76314.86,0.0,-0.08167,6e-05,11.13454]
[1777587169775,33.36,76314.04,0.0,-0.08173,6e-05,11.14039]
[1777587175818,33.36,76313.81,0.0,-0.08175,6e-05,11.14284]
[1777587180853,33.36,76315.3,0.0,-0.08167,6e-05,11.13457]
[1777587185887,33.36,76318.13,0.0,-0.08151,6e-05,11.1182]
[1777587191932,33.37,76306.91,0.0,-0.08221,6e-05,11.18857]
[1777587196968,33.37,76307.97,0.0,-0.08215,6e-05,11.18267]
[1777587203010,33.37,76308.31,0.0,-0.08213,6e-05,11.18139]
[1777587208046,33.37,76308.02,0.0,-0.08216,6e-05,11.18389]
[1777587213083,33.37,76305.06,0.0,-0.08233,6e-05,11.19944]
[1777587218115,33.37,76306.08,0.0,-0.08227,6e-05,11.19369]
[1777587223151,33.37,76309.74,0.0,-0.08205,6e-05,11.17179]
[1777587228186,33.37,76309.3,0.0,-0.08208,6e-05,11.17527]
[1777587235235,33.37,76309.56,0.0,-0.08208,6e-05,11.17471]
[1777587240269,33.38,76310.16,0.0,-0.08205,6e-05,11.17175]
[1777587245305,33.38,76311.6,0.0,-0.08197,6e-05,11.16378]
[1777587250341,33.38,76309.85,0.0,-0.08208,6e-05,11.17532]
[1777587255375,33.38,76309.69,0.0,-0.0821,6e-05,11.17701]
[1777587260411,33.38,76307.56,0.0,-0.08224,6e-05,11.19082]
[1777587265696,33.38,76308.04,0.0,-0.08221,6e-05,11.18832]
[1777587275515,33.39,76318.92,0.0,-0.08155,6e-05,11.12053]
[1777587280551,33.39,76314.42,0.0,-0.08183,6e-05,11.1483]
[1777587285622,33.38,76314.04,0.0,-0.08184,6e-05,11.14981]
[1777587291663,33.38,76313.59,0.0,-0.08186,6e-05,11.15165]
[1777587296697,33.38,76319.56,0.0,-0.08149,6e-05,11.11441]
[1777587301733,33.38,76319.09,0.0,-0.08151,6e-05,11.11689]
[1777587306767,33.38,76318.26,0.0,-0.08156,6e-05,11.12156]
[1777587311804,33.38,76318.0,0.0,-0.08157,6e-05,11.12274]
[1777587316837,33.38,76316.85,0.0,-0.08164,6e-05,11.12938]
[1777587321872,33.38,76317.0,0.0,-0.08162,6e-05,11.12802]
[1777587326908,33.38,76316.92,0.0,-0.08163,6e-05,11.12811]
[1777587331942,33.38,76317.47,0.0,-0.08157,6e-05,11.12105]
[1777587336977,33.38,76318.36,0.0,-0.08151,6e-05,11.11527]
[1777587342012,33.38,76316.14,0.0,-0.08164,6e-05,11.12863]
[1777587348055,33.38,76316.63,0.0,-0.08161,6e-05,11.12518]
[1777587353090,33.37,76318.07,0.0,-0.08152,6e-05,11.11601]
[1777587358124,33.37,76321.25,0.0,-0.08132,6e-05,11.09625]
[1777587359591,33.37,76321.25,0.0,-0.08132,6e-05,11.09625]
[1777587359688,33.37,76323.36,0.0,-0.08119,6e-05,11.08325]
[1777587365173,33.37,76323.93,0.0,-0.08116,6e-05,11.07975]
[1777587370446,33.37,76324.02,0.0,-0.08115,6e-05,11.07922]
[1777587375543,33.37,76323.39,0.0,-0.08119,6e-05,11.08306]
[1777587382279,33.37,76322.61,0.0,-0.08124,6e-05,11.08786]
[1777587388336,33.37,76329.61,0.0,-0.08081,6e-05,11.0451]
[1777587393371,33.38,76330.0,0.0,-0.08077,6e-05,11.03976]
[1777587393942,33.38,76330.0,0.0,-0.08077,6e-05,11.03976]
[1777587394379,33.38,76329.75,0.0,-0.08079,6e-05,11.04136]
[1777587395419,33.38,76329.75,0.0,-0.08079,6e-05,11.04136]
[1777587395489,33.38,76329.58,0.0,-0.0808,6e-05,11.04255]
[1777587398738,33.38,76329.58,0.0,-0.0808,6e-05,11.04255]
[1777587404454,33.38,76340.02,0.0,-0.08018,6e-05,10.9796]
[1777587410490,33.38,76343.0,0.0,-0.08,6e-05,10.96225]
[1777587415525,33.38,76344.84,0.0,-0.0799,6e-05,10.95177]
[1777587420562,33.38,76350.37,0.0,-0.07957,6e-05,10.91882]
[1777587425596,33.38,76348.02,0.0,-0.07972,6e-05,10.93392]
[1777587430632,33.38,76350.71,0.0,-0.07957,6e-05,10.91808]
[1777587435667,33.38,76352.41,0.0,-0.07947,6e-05,10.90828]
[1777587440149,33.39,76354.62,0.0,-0.07934,6e-05,10.89523]
[1777587440248,33.39,76354.62,0.0,-0.07934,6e-05,10.89523]
[1777587440702,33.39,76361.33,0.0,-0.07894,6e-05,10.85454]
[1777587445737,33.39,76364.04,0.0,-0.07879,6e-05,10.83893]
[1777587450774,33.39,76366.65,0.0,-0.07864,6e-05,10.82392]
[1777587455808,33.39,76366.79,0.0,-0.07862,6e-05,10.82065]
[1777587460843,33.39,76369.42,0.0,-0.07847,6e-05,10.8055]
[1777587465106,33.39,76370.37,0.0,-0.07842,6e-05,10.80011]
[1777587470293,33.39,76382.15,0.0,-0.07774,6e-05,10.73047]
[1777587475948,33.4,76372.66,0.0,-0.07831,6e-05,10.78924]
[1777587481235,33.4,76377.4,0.0,-0.07804,6e-05,10.76144]
[1777587487868,33.4,76385.31,0.0,-0.07759,6e-05,10.7157]
[1777587493067,33.4,76384.68,0.0,-0.07764,6e-05,10.72106]
[1777587498102,33.41,76386.22,0.0,-0.07757,6e-05,10.71332]
[1777587503136,33.41,76385.48,0.0,-0.07763,6e-05,10.71938]
[1777587510186,33.41,76384.52,0.0,-0.0777,6e-05,10.72705]
[1777587515653,33.41,76383.81,0.0,-0.07773,6e-05,10.7289]
[1777587515753,33.41,76384.09,0.0,-0.07772,6e-05,10.72803]
[1777587521263,33.42,76385.75,0.0,-0.07764,6e-05,10.71946]
[1777587527305,33.42,76384.58,0.0,-0.07772,6e-05,10.72837]
[1777587532341,33.42,76384.91,0.0,-0.07772,6e-05,10.72792]
[1777587538382,33.42,76378.65,0.0,-0.07811,6e-05,10.76755]
[1777587544424,33.43,76377.55,0.0,-0.07819,6e-05,10.77587]
[1777587546160,33.43,76377.52,0.0,-0.07819,6e-05,10.77658]
[1777587546542,33.43,76377.67,0.0,-0.07818,6e-05,10.77567]
[1777587550342,33.43,76368.27,0.0,-0.07875,6e-05,10.83371]
[1777587550466,33.43,76368.27,0.0,-0.07875,6e-05,10.83371]
[1777587555500,33.43,76367.59,0.0,-0.0788,6e-05,10.83867]
[1777587557818,33.43,76367.54,0.0,-0.07881,6e-05,10.83911]
[1777587557867,33.43,76368.38,0.0,-0.07876,6e-05,10.83428]
[1777587560627,33.43,76368.13,0.0,-0.07877,6e-05,10.83594]
[1777587560640,33.43,76368.02,0.0,-0.07878,6e-05,10.83687]
[1777587562443,33.43,76368.02,0.0,-0.07878,6e-05,10.83687]
[1777587562551,33.43,76367.9,0.0,-0.07879,6e-05,10.83773]
[1777587567586,33.43,76370.12,0.0,-0.07867,6e-05,10.82523]
[1777587568541,33.43,76370.12,0.0,-0.07867,6e-05,10.82523]
[1777587568637,33.43,76370.27,0.0,-0.07866,6e-05,10.82473]
[1777587574633,33.44,76369.2,0.0,-0.07872,6e-05,10.82914]
[1777587576703,33.44,76366.92,0.0,-0.07885,6e-05,10.84298]
[1777587576750,33.44,76367.37,0.0,-0.07883,6e-05,10.84059]
[1777587578009,33.44,76367.37,0.0,-0.07883,6e-05,10.84059]
[1777587578662,33.44,76367.15,0.0,-0.07885,6e-05,10.84226]
[1777587583697,33.44,76366.89,0.0,-0.07887,6e-05,10.84466]
[1777587588731,33.44,76366.79,0.0,-0.07888,6e-05,10.84606]
[1777587593767,33.44,76360.55,0.0,-0.07926,6e-05,10.88466]
[1777587598921,33.44,76361.15,0.0,-0.07923,6e-05,10.88141]
[1777587601058,33.44,76352.88,0.0,-0.07973,6e-05,10.93182]
[1777587601823,33.44,76353.04,0.0,-0.07972,6e-05,10.93088]
[1777587606858,33.44,76353.74,0.0,-0.07968,6e-05,10.92664]
[1777587611894,33.44,76356.84,0.0,-0.07949,6e-05,10.90791]
[1777587616928,33.44,76357.38,0.0,-0.07946,6e-05,10.90481]
[1777587621963,33.44,76355.54,0.0,-0.07957,6e-05,10.91622]
[1777587626998,33.44,76354.61,0.0,-0.07963,6e-05,10.92215]
[1777587632035,33.44,76356.43,0.0,-0.07951,6e-05,10.90807]
[1777587637136,33.44,76357.28,0.0,-0.07946,6e-05,10.90303]
[1777587638077,33.44,76359.4,0.0,-0.07933,6e-05,10.8904]
[1777587638792,33.44,76359.4,0.0,-0.07933,6e-05,10.8904]
[1777587640547,33.44,76379.16,0.0,-0.07816,6e-05,10.77099]
[1777587641128,33.44,76379.16,0.0,-0.07816,6e-05,10.77099]
[1777587641097,33.45,76378.1,0.0,-0.07822,6e-05,10.77768]
[1777587642105,33.45,76377.34,0.0,-0.07827,6e-05,10.78254]
[1777587645328,33.45,76374.9,0.0,-0.07842,6e-05,10.79811]
[1777587646133,33.45,76372.29,0.0,-0.07858,6e-05,10.81416]
[1777587649679,33.45,76370.91,0.0,-0.07867,6e-05,10.82301]
[1777587653004,33.45,76369.17,0.0,-0.07878,6e-05,10.83427]
[1777587658216,33.45,76369.62,0.0,-0.07877,6e-05,10.83316]
[1777587663252,33.45,76371.87,0.0,-0.07864,6e-05,10.82061]
[1777587668208,33.45,76371.68,0.0,-0.07866,6e-05,10.82259]
[1777587673321,33.46,76373.62,0.0,-0.07856,6e-05,10.81203]
[1777587677788,33.46,76375.05,0.0,-0.07848,6e-05,10.80395]
[1777587678470,33.46,76372.35,0.0,-0.07864,6e-05,10.82067]
[1777587684076,33.46,76371.78,0.0,-0.07868,6e-05,10.82474]
[1777587685402,33.46,76371.02,0.0,-0.07873,6e-05,10.82964]
[1777587685414,33.46,76371.51,0.0,-0.0787,6e-05,10.8268]
[1777587689457,33.46,76372.45,0.0,-0.07865,6e-05,10.82165]
[1777587689537,33.46,76372.92,0.0,-0.07863,6e-05,10.8188]
[1777587694014,33.46,76373.17,0.0,-0.07859,6e-05,10.81446]
[1777587696147,33.46,76365.56,0.0,-0.07905,6e-05,10.86089]
[1777587701226,33.46,76363.88,0.0,-0.07915,6e-05,10.87154]
[1777587703372,33.46,76362.68,0.0,-0.07923,6e-05,10.87898]
[1777587706154,33.46,76362.93,0.0,-0.07921,6e-05,10.87759]
[1777587709737,33.46,76364.32,0.0,-0.07913,6e-05,10.86953]
[1777587715615,33.46,76364.57,0.0,-0.07912,6e-05,10.86851]
[1777587720884,33.46,76364.66,0.0,-0.07912,6e-05,10.86833]
[1777587721595,33.47,76364.87,0.0,-0.07911,6e-05,10.86725]
[1777587722565,33.47,76365.65,0.0,-0.07907,6e-05,10.86251]
[1777587723853,33.47,76365.65,0.0,-0.07907,6e-05,10.86261]
[1777587730565,33.46,76365.3,0.0,-0.07908,6e-05,10.86355]
[1777587735913,33.46,76367.25,0.0,-0.07895,6e-05,10.85116]
[1777587741798,33.46,76369.15,0.0,-0.07883,6e-05,10.83878]
[1777587745576,33.46,76368.35,0.0,-0.07888,6e-05,10.84332]
[1777587751861,33.46,76367.84,0.0,-0.0789,6e-05,10.84589]
[1777587752303,33.46,76367.78,0.0,-0.07888,6e-05,10.84278]
[1777587753882,33.46,76367.78,0.0,-0.07888,6e-05,10.84258]
[1777587756372,33.46,76368.49,0.0,-0.07884,6e-05,10.83808]
[1777587756902,33.46,76368.49,0.0,-0.07884,6e-05,10.83799]
[1777587761938,33.46,76368.31,0.0,-0.07884,6e-05,10.83863]
[1777587767981,33.46,76367.78,0.0,-0.07887,6e-05,10.8413]
[1777587770082,33.46,76367.78,0.0,-0.07887,6e-05,10.8413]
[1777587770567,33.46,76367.82,0.0,-0.07887,6e-05,10.84087]
[1777587770847,33.46,76367.82,0.0,-0.07886,6e-05,10.84078]
[1777587774613,33.46,76367.82,0.0,-0.07886,6e-05,10.8405]
[1777587775030,33.46,76367.69,0.0,-0.07887,6e-05,10.8412]
[1777587780065,33.46,76367.92,0.0,-0.07885,6e-05,10.83937]
[1777587785100,33.45,76361.99,0.0,-0.0792,6e-05,10.87484]
[1777587785916,33.45,76361.99,0.0,-0.0792,6e-05,10.87484]
[1777587791142,33.45,76363.61,0.0,-0.07909,6e-05,10.86412]
[1777587796176,33.45,76366.17,0.0,-0.07894,6e-05,10.84808]
[1777587801211,33.45,76366.82,0.0,-0.07889,6e-05,10.84362]
[1777587804655,33.45,76366.17,0.0,-0.07893,6e-05,10.84725]
[1777587807592,33.45,76366.46,0.0,-0.07891,6e-05,10.84517]
[1777587811264,33.45,76366.51,0.0,-0.07891,6e-05,10.84487]
[1777587817324,33.45,76366.47,0.0,-0.07888,6e-05,10.84081]
[1777587822358,33.45,76364.32,0.0,-0.079,6e-05,10.85327]
[1777587827395,33.45,76363.99,0.0,-0.07901,6e-05,10.85462]
[1777587832430,33.45,76364.02,0.0,-0.07901,6e-05,10.8538]
[1777587837464,33.45,76365.24,0.0,-0.07893,6e-05,10.84584]
[1777587842501,33.44,76365.01,0.0,-0.07894,6e-05,10.84667]
[1777587849551,33.44,76364.73,0.0,-0.07894,6e-05,10.84759]
[1777587854585,33.44,76365.79,0.0,-0.07888,6e-05,10.8406]
[1777587859620,33.44,76370.35,0.0,-0.0786,6e-05,10.81258]
[1777587861023,33.44,76370.35,0.0,-0.0786,6e-05,10.81258]
[1777587863024,33.44,76371.68,0.0,-0.07852,6e-05,10.80441]
[1777587863797,33.44,76371.7,0.0,-0.07852,6e-05,10.80421]
[1777587863889,33.44,76370.68,0.0,-0.07858,6e-05,10.8104]
[1777587869691,33.44,76370.68,0.0,-0.07858,6e-05,10.81009]
[1777587871910,33.44,76370.98,0.0,-0.07856,6e-05,10.80822]
[1777587872012,33.44,76371.21,0.0,-0.07852,6e-05,10.80346]
[1777587877746,33.44,76370.6,0.0,-0.07856,6e-05,10.8069]
[1777587882782,33.44,76369.24,0.0,-0.07863,6e-05,10.81486]
[1777587884822,33.44,76369.73,0.0,-0.07861,6e-05,10.81183]
[1777587885603,33.44,76369.63,0.0,-0.07861,6e-05,10.81238]
[1777587887653,33.44,76369.76,0.0,-0.0786,6e-05,10.81148]
[1777587892852,33.44,76370.17,0.0,-0.07857,6e-05,10.80864]
[1777587894809,33.44,76367.43,0.0,-0.07874,6e-05,10.82515]
[1777587895090,33.44,76367.43,0.0,-0.07874,6e-05,10.82515]
[1777587895913,33.44,76364.39,0.0,-0.07892,6e-05,10.84353]
[1777587895977,33.44,76359.98,0.0,-0.07918,6e-05,10.87022]
[1777587897082,33.44,76359.98,0.0,-0.07918,6e-05,10.87022]
[1777587897165,33.44,76361.21,0.0,-0.0791,6e-05,10.86259]
[1777587900052,33.44,76360.95,0.0,-0.07912,6e-05,10.86403]
[1777587905944,33.44,76362.97,0.0,-0.07901,6e-05,10.85257]
[1777587910978,33.44,76362.96,0.0,-0.07901,6e-05,10.85339]
[1777587916014,33.44,76363.68,0.0,-0.07898,6e-05,10.84971]
[1777587921052,33.44,76364.49,0.0,-0.07894,6e-05,10.84552]
[1777587926087,33.44,76364.38,0.0,-0.07895,6e-05,10.84696]
[1777587931122,33.44,76365.41,0.0,-0.07887,6e-05,10.83721]
[1777587936157,33.44,76364.89,0.0,-0.07889,6e-05,10.83986]
[1777587941191,33.44,76365.39,0.0,-0.07886,6e-05,10.83639]
[1777587946227,33.44,76365.7,0.0,-0.07883,6e-05,10.83407]
[1777587951262,33.44,76366.11,0.0,-0.07881,6e-05,10.83117]
[1777587953117,33.44,76366.16,0.0,-0.0788,6e-05,10.83079]
[1777587958310,33.44,76370.04,0.0,-0.07857,6e-05,10.80693]
[1777587963346,33.44,76370.52,0.0,-0.07854,6e-05,10.80381]
[1777587963690,33.44,76370.52,0.0,-0.07854,6e-05,10.80381]
[1777587969388,33.44,76371.18,0.0,-0.0785,6e-05,10.79962]
[1777587976437,33.44,76371.85,0.0,-0.07845,6e-05,10.79532]
[1777587976524,33.44,76371.85,0.0,-0.07845,6e-05,10.79532]
[1777587977030,33.44,76371.85,0.0,-0.07845,6e-05,10.79532]
[1777587977336,33.44,76371.85,0.0,-0.07845,6e-05,10.79532]
[1777587977382,33.44,76371.85,0.0,-0.07845,6e-05,10.79532]
[1777587979400,33.44,76371.28,0.0,-0.07849,6e-05,10.7987]
[1777587979459,33.44,76371.97,0.0,-0.07845,6e-05,10.79448]
[1777587984493,33.44,76373.45,0.0,-0.07836,6e-05,10.78534]
[1777587985728,33.44,76373.45,0.0,-0.07836,6e-05,10.78534]
[1777587986432,33.44,76373.45,0.0,-0.07836,6e-05,10.78534]
[1777587985828,33.44,76374.15,0.0,-0.07831,6e-05,10.78106]
[1777587987362,33.44,76374.38,0.0,-0.0783,6e-05,10.77958]
[1777587992554,33.44,76374.11,0.0,-0.07829,6e-05,10.77763]
[1777587995626,33.44,76376.71,0.0,-0.07814,6e-05,10.76178]
[1777587995678,33.44,76377.45,0.0,-0.07809,6e-05,10.75726]
[1777588001617,33.44,76378.6,0.0,-0.07802,6e-05,10.75008]
[1777588007502,33.44,76375.84,0.0,-0.07818,6e-05,10.76644]
[1777588014709,33.44,76376.31,0.0,-0.07815,6e-05,10.76314]
[1777588019744,33.44,76375.85,0.0,-0.07817,6e-05,10.76558]
[1777588024068,33.44,76373.84,0.0,-0.07829,6e-05,10.77751]
[1777588024131,33.43,76369.42,0.0,-0.07855,6e-05,10.80411]
[1777588024892,33.43,76369.42,0.0,-0.07855,6e-05,10.80411]
[1777588024975,33.43,76369.02,0.0,-0.07858,6e-05,10.80654]
[1777588030820,33.44,76370.53,0.0,-0.07849,6e-05,10.79799]
[1777588035856,33.44,76370.91,0.0,-0.07848,6e-05,10.79643]
[1777588041897,33.44,76376.27,0.0,-0.07817,6e-05,10.76477]
[1777588046933,33.44,76379.06,0.0,-0.078,6e-05,10.74756]
[1777588047594,33.44,76379.06,0.0,-0.078,6e-05,10.74756]
[1777588047939,33.44,76379.12,0.0,-0.07799,6e-05,10.74714]
[1777588049573,33.44,76379.36,0.0,-0.07798,6e-05,10.74563]
[1777588049585,33.44,76379.36,0.0,-0.07798,6e-05,10.74563]
[1777588049954,33.44,76380.27,0.0,-0.07792,6e-05,10.74007]
[1777588054989,33.44,76380.62,0.0,-0.07788,6e-05,10.73449]
[1777588060024,33.44,76381.97,0.0,-0.0778,6e-05,10.72631]
[1777588061630,33.44,76381.97,0.0,-0.0778,6e-05,10.72631]
[1777588062037,33.44,76382.86,0.0,-0.07775,6e-05,10.72099]
[1777588062897,33.44,76382.86,0.0,-0.07775,6e-05,10.72099]
[1777588070094,33.44,76383.73,0.0,-0.0777,6e-05,10.71594]
[1777588075251,33.44,76383.75,0.0,-0.0777,6e-05,10.71589]
[1777588076845,33.44,76384.57,0.0,-0.07765,6e-05,10.71096]
[1777588082437,33.44,76384.47,0.0,-0.07766,6e-05,10.71161]
[1777588088224,33.44,76383.75,0.0,-0.0777,6e-05,10.71592]
[1777588090692,33.44,76382.33,0.0,-0.07778,6e-05,10.72445]
[1777588091244,33.44,76382.81,0.0,-0.07775,6e-05,10.72153]
[1777588093598,33.44,76382.41,0.0,-0.07778,6e-05,10.72393]
[1777588094265,33.44,76381.77,0.0,-0.07782,6e-05,10.7278]
[1777588095102,33.44,76381.77,0.0,-0.07782,6e-05,10.7278]
[1777588099150,33.44,76380.41,0.0,-0.0779,6e-05,10.73606]
[1777588106349,33.44,76379.88,0.0,-0.07793,6e-05,10.73955]
[1777588111386,33.44,76379.91,0.0,-0.07791,6e-05,10.7363]
[1777588116418,33.44,76380.53,0.0,-0.07787,6e-05,10.7327]
[1777588122461,33.44,76380.8,0.0,-0.07786,6e-05,10.73117]
[1777588122671,33.44,76380.8,0.0,-0.07786,6e-05,10.73117]
[1777588122679,33.44,76380.8,0.0,-0.07786,6e-05,10.73117]
[1777588123468,33.44,76381.56,0.0,-0.07782,6e-05,10.72659]
[1777588128503,33.44,76381.86,0.0,-0.0778,6e-05,10.72483]
[1777588134545,33.44,76381.97,0.0,-0.07779,6e-05,10.72417]
[1777588141594,33.44,76381.71,0.0,-0.07781,6e-05,10.72566]
[1777588146629,33.44,76382.78,0.0,-0.07774,6e-05,10.71913]
[1777588149052,33.44,76383.95,0.0,-0.07767,6e-05,10.71204]
[1777588149650,33.44,76386.27,0.0,-0.07754,6e-05,10.69807]
[1777588150375,33.44,76386.27,0.0,-0.07754,6e-05,10.69807]
[1777588151888,33.44,76387.08,0.0,-0.07749,6e-05,10.69327]
[1777588152671,33.44,76384.4,0.0,-0.07765,6e-05,10.70945]
[1777588158557,33.44,76384.8,0.0,-0.07762,6e-05,10.70708]
[1777588163748,33.44,76385.63,0.0,-0.07758,6e-05,10.70207]
[1777588168427,33.44,76385.49,0.0,-0.07758,6e-05,10.70291]
[1777588173819,33.44,76392.14,0.0,-0.07717,6e-05,10.65979]
[1777588178496,33.44,76405.69,0.0,-0.07638,6e-05,10.57859]
[1777588183887,33.44,76406.39,0.0,-0.07635,6e-05,10.57469]
[1777588188922,33.44,76395.15,0.0,-0.077,6e-05,10.64185]
[1777588192265,33.44,76394.55,0.0,-0.07703,6e-05,10.64551]
[1777588192274,33.44,76394.55,0.0,-0.07703,6e-05,10.64551]
[1777588192360,33.44,76393.94,0.0,-0.07707,6e-05,10.64926]
[1777588197986,33.44,76392.01,0.0,-0.07721,6e-05,10.66349]
[1777588204028,33.45,76392.91,0.0,-0.07719,6e-05,10.66135]
[1777588209063,33.45,76397.38,0.0,-0.07695,6e-05,10.63727]
[1777588214100,33.47,76397.85,0.0,-0.077,6e-05,10.64273]
[1777588216338,33.47,76397.71,0.0,-0.07702,6e-05,10.64473]
[1777588222348,33.47,76398.86,0.0,-0.07698,6e-05,10.64077]
[1777588228196,33.48,76396.33,0.0,-0.07717,6e-05,10.66003]
[1777588233231,33.48,76395.12,0.0,-0.07725,6e-05,10.66687]
[1777588238266,33.49,76394.08,0.0,-0.07734,6e-05,10.6759]
[1777588243300,33.49,76394.27,0.0,-0.07735,6e-05,10.67748]
[1777588249203,33.5,76393.34,0.0,-0.07744,6e-05,10.68634]
[1777588254039,33.5,76393.34,0.0,-0.07746,6e-05,10.68902]
[1777588259413,33.51,76392.46,0.0,-0.07754,6e-05,10.6975]
[1777588264453,33.51,76388.77,0.0,-0.07779,6e-05,10.72231]
[1777588269482,33.51,76388.7,0.0,-0.07781,6e-05,10.7251]
[1777588273631,33.52,76390.22,0.0,-0.07774,6e-05,10.71735]
[1777588273733,33.52,76393.72,0.0,-0.07753,6e-05,10.69675]
[1777588276002,33.52,76394.21,0.0,-0.07752,6e-05,10.6948]
[1777588276741,33.52,76394.21,0.0,-0.07752,6e-05,10.6948]
[1777588277370,33.52,76394.05,0.0,-0.07753,6e-05,10.69627]
[1777588277693,33.52,76394.05,0.0,-0.07753,6e-05,10.69627]
[1777588277795,33.52,76394.52,0.0,-0.07751,6e-05,10.69394]
[1777588283580,33.53,76395.85,0.0,-0.07746,6e-05,10.68893]
[1777588288617,33.53,76396.13,0.0,-0.07746,6e-05,10.68971]
[1777588293651,33.53,76395.47,0.0,-0.07751,6e-05,10.69289]
[1777588298686,33.54,76394.13,0.0,-0.07759,6e-05,10.70198]
[1777588303720,33.54,76394.32,0.0,-0.07758,6e-05,10.70095]
[1777588308760,33.54,76393.76,0.0,-0.07762,6e-05,10.70444]
[1777588310712,33.54,76393.49,0.0,-0.07763,6e-05,10.70609]
[1777588310725,33.54,76393.49,0.0,-0.07763,6e-05,10.70609]
[1777588310770,33.54,76389.52,0.0,-0.07787,6e-05,10.72998]
[1777588311434,33.54,76389.52,0.0,-0.07787,6e-05,10.72998]
[1777588311776,33.54,76389.53,0.0,-0.07787,6e-05,10.7299]
[1777588312162,33.54,76389.53,0.0,-0.07787,6e-05,10.7299]
[1777588312783,33.54,76389.66,0.0,-0.07786,6e-05,10.72909]
[1777588317819,33.54,76394.68,0.0,-0.07759,6e-05,10.70111]
[1777588322855,33.54,76394.71,0.0,-0.07761,6e-05,10.70325]
[1777588327889,33.55,76395.96,0.0,-0.07755,6e-05,10.69799]
[1777588332925,33.55,76396.54,0.0,-0.07754,6e-05,10.69678]
[1777588337960,33.55,76397.52,0.0,-0.07751,6e-05,10.69318]
[1777588342995,33.56,76396.58,0.0,-0.07758,6e-05,10.7006]
[1777588348030,33.56,76397.5,0.0,-0.07754,6e-05,10.69725]
[1777588353066,33.56,76399.79,0.0,-0.07741,6e-05,10.68242]
[1777588358100,33.57,76391.8,0.0,-0.07789,6e-05,10.73199]
[1777588364034,33.57,76392.81,0.0,-0.07785,6e-05,10.72734]
[1777588369178,33.57,76395.69,0.0,-0.0777,6e-05,10.71256]
[1777588374213,33.58,76396.5,0.0,-0.07767,6e-05,10.70956]
[1777588379247,33.58,76396.89,0.0,-0.07767,6e-05,10.70911]
[1777588384283,33.58,76396.54,0.0,-0.07771,6e-05,10.71314]
[1777588385373,33.58,76381.11,0.0,-0.07862,6e-05,10.80649]
[1777588389157,33.58,76380.25,0.0,-0.07868,6e-05,10.81246]
[1777588389321,33.58,76380.12,0.0,-0.07869,6e-05,10.81347]
[1777588394354,33.59,76375.85,0.0,-0.07896,6e-05,10.84031]
[1777588399388,33.59,76362.32,0.0,-0.07977,6e-05,10.92301]
[1777588401664,33.59,76360.98,0.0,-0.07985,6e-05,10.9312]
[1777588401763,33.59,76352.72,0.0,-0.08035,6e-05,10.98149]
[1777588402157,33.59,76352.72,0.0,-0.08035,6e-05,10.98149]
[1777588402410,33.59,76352.72,0.0,-0.08035,6e-05,10.98149]
[1777588403821,33.59,76352.72,0.0,-0.08035,6e-05,10.98149]
[1777588403860,33.59,76343.9,0.0,-0.08088,6e-05,11.03509]
[1777588409461,33.59,76342.22,0.0,-0.08098,6e-05,11.04465]
[1777588412629,33.58,76333.05,0.0,-0.08151,6e-05,11.09699]
[1777588412864,33.58,76330.86,0.0,-0.08164,6e-05,11.11018]
[1777588413267,33.58,76330.86,0.0,-0.08164,6e-05,11.11018]
[1777588413487,33.58,76330.86,0.0,-0.08164,6e-05,11.11018]
[1777588416508,33.58,76313.41,0.0,-0.08271,6e-05,11.21693]
[1777588421636,33.58,76307.55,0.0,-0.08307,6e-05,11.25261]
[1777588421726,33.58,76295.18,0.0,-0.08384,6e-05,11.32924]
[1777588422408,33.58,76295.18,0.0,-0.08384,6e-05,11.32924]
[1777588422549,33.58,76295.18,0.0,-0.08384,6e-05,11.32912]
[1777588427585,33.58,76297.08,0.0,-0.08371,6e-05,11.31685]
[1777588432620,33.58,76295.38,0.0,-0.08382,6e-05,11.32691]
[1777588437654,33.58,76293.86,0.0,-0.08391,6e-05,11.33586]
[1777588442690,33.58,76292.64,0.0,-0.08397,6e-05,11.34254]
[1777588447726,33.58,76300.39,0.0,-0.08347,6e-05,11.29286]
[1777588453767,33.57,76304.45,0.0,-0.08319,6e-05,11.26475]
[1777588458802,33.57,76309.37,0.0,-0.08287,6e-05,11.23244]
[1777588463836,33.57,76310.66,0.0,-0.08277,6e-05,11.22257]
[1777588468872,33.56,76312.5,0.0,-0.08264,6e-05,11.20938]
[1777588473906,33.56,76315.48,0.0,-0.08241,6e-05,11.18591]
[1777588481963,33.56,76316.73,0.0,-0.08231,6e-05,11.17541]
[1777588486998,33.55,76313.96,0.0,-0.08246,6e-05,11.19048]
[1777588492905,33.55,76320.01,0.0,-0.08207,6e-05,11.15109]
[1777588494814,33.55,76320.01,0.0,-0.08207,6e-05,11.15109]
[1777588494915,33.55,76321.17,0.0,-0.08199,6e-05,11.14332]
[1777588495795,33.55,76321.17,0.0,-0.08199,6e-05,11.14332]
[1777588495896,33.55,76321.56,0.0,-0.08196,6e-05,11.1406]
[1777588498896,33.55,76321.84,0.0,-0.08194,6e-05,11.13855]
[1777588498997,33.55,76321.51,0.0,-0.08196,6e-05,11.13993]
[1777588499495,33.55,76321.51,0.0,-0.08196,6e-05,11.13993]
[1777588499596,33.54,76321.5,0.0,-0.08195,6e-05,11.13966]
[1777588500827,33.54,76321.5,0.0,-0.08195,6e-05,11.13966]
[1777588500928,33.54,76322.42,0.0,-0.08189,6e-05,11.13369]
[1777588503163,33.54,76323.04,0.0,-0.08185,6e-05,11.12926]
[1777588503218,33.54,76323.06,0.0,-0.08185,6e-05,11.12913]
[1777588509152,33.54,76323.35,0.0,-0.08181,6e-05,11.12548]
[1777588514186,33.54,76323.92,0.0,-0.08176,6e-05,11.12048]
[1777588519221,33.54,76326.97,0.0,-0.08156,6e-05,11.10032]
[1777588522790,33.53,76327.7,0.0,-0.08151,6e-05,11.09533]
[1777588522877,33.53,76321.93,0.0,-0.08186,6e-05,11.13021]
[1777588524865,33.53,76321.93,0.0,-0.08186,6e-05,11.13021]
[1777588524955,33.53,76320.36,0.0,-0.08195,6e-05,11.13921]
[1777588527620,33.53,76320.2,0.0,-0.08196,6e-05,11.13986]
[1777588527710,33.53,76316.71,0.0,-0.08217,6e-05,11.16063]
[1777588530440,33.53,76316.71,0.0,-0.08217,6e-05,11.16063]
[1777588530541,33.53,76315.59,0.0,-0.08223,6e-05,11.16681]
[1777588531144,33.53,76315.59,0.0,-0.08223,6e-05,11.16681]
[1777588531210,33.53,76315.59,0.0,-0.0822,6e-05,11.16316]
[1777588532945,33.53,76315.59,0.0,-0.0822,6e-05,11.16316]
[1777588533042,33.53,76314.83,0.0,-0.08224,6e-05,11.16714]
[1777588539362,33.53,76314.11,0.0,-0.08227,6e-05,11.16955]
[1777588544720,33.52,76312.57,0.0,-0.08235,6e-05,11.1777]
[1777588550081,33.52,76312.38,0.0,-0.08235,6e-05,11.17823]
[1777588555473,33.52,76308.69,0.0,-0.08255,6e-05,11.19773]
[1777588559471,33.52,76308.06,0.0,-0.08258,6e-05,11.20066]
[1777588559572,33.52,76307.52,0.0,-0.08261,6e-05,11.20367]
[1777588560351,33.52,76307.52,0.0,-0.08261,6e-05,11.20367]
[1777588560720,33.51,76301.27,0.0,-0.08299,6e-05,11.24188]
[1777588562092,33.51,76301.27,0.0,-0.08299,6e-05,11.24188]
[1777588562109,33.51,76299.62,0.0,-0.08309,6e-05,11.2518]
[1777588562763,33.51,76297.64,0.0,-0.08322,6e-05,11.26405]
[1777588563114,33.51,76297.64,0.0,-0.08322,6e-05,11.26405]
[1777588563925,33.51,76297.64,0.0,-0.08322,6e-05,11.26405]
[1777588563944,33.51,76297.64,0.0,-0.08322,6e-05,11.26405]
[1777588564020,33.51,76297.64,0.0,-0.08322,6e-05,11.26405]
[1777588564009,33.51,76297.79,0.0,-0.0832,6e-05,11.26272]
[1777588564755,33.51,76297.79,0.0,-0.0832,6e-05,11.26272]
[1777588564790,33.51,76297.21,0.0,-0.08324,6e-05,11.26591]
[1777588569803,33.51,76296.34,0.0,-0.08328,6e-05,11.2705]
[1777588570094,33.51,76282.34,0.0,-0.08416,6e-05,11.35715]
[1777588570586,33.51,76282.34,0.0,-0.08416,6e-05,11.35715]
[1777588570598,33.51,76282.34,0.0,-0.08416,6e-05,11.35715]
[1777588570658,33.51,76281.35,0.0,-0.08422,6e-05,11.36328]
[1777588571128,33.51,76281.35,0.0,-0.08422,6e-05,11.36328]
[1777588571141,33.51,76281.35,0.0,-0.08422,6e-05,11.36328]
[1777588571526,33.51,76281.35,0.0,-0.08422,6e-05,11.36328]
[1777588571628,33.51,76276.37,0.0,-0.08453,6e-05,11.39407]
[1777588572112,33.51,76276.37,0.0,-0.08453,6e-05,11.39407]
[1777588574631,33.51,76274.62,0.0,-0.08464,6e-05,11.40462]
[1777588574665,33.51,76274.77,0.0,-0.08463,6e-05,11.40349]
[1777588578126,33.51,76274.42,0.0,-0.08464,6e-05,11.40489]
[1777588579043,33.51,76274.65,0.0,-0.08462,6e-05,11.40326]
[1777588583712,33.51,76263.58,0.0,-0.08532,6e-05,11.47141]
[1777588583954,33.51,76263.58,0.0,-0.08532,6e-05,11.47141]
[1777588585669,33.51,76263.28,0.0,-0.08533,6e-05,11.47282]
[1777588585823,33.51,76263.28,0.0,-0.08533,6e-05,11.47282]
[1777588586056,33.51,76263.28,0.0,-0.08533,6e-05,11.47282]
[1777588585913,33.51,76267.13,0.0,-0.08509,6e-05,11.44899]
[1777588586548,33.51,76267.13,0.0,-0.08509,6e-05,11.44899]
[1777588586700,33.51,76267.13,0.0,-0.08509,6e-05,11.44917]
[1777588588208,33.51,76271.72,0.0,-0.0848,6e-05,11.42083]
[1777588588461,33.51,76271.72,0.0,-0.0848,6e-05,11.42083]
[1777588588707,33.51,76271.72,0.0,-0.0848,6e-05,11.42104]
[1777588593743,33.51,76272.25,0.0,-0.08476,6e-05,11.4155]
[1777588594650,33.51,76272.25,0.0,-0.08476,6e-05,11.4155]
[1777588594751,33.51,76272.41,0.0,-0.08475,6e-05,11.41471]
[1777588596987,33.51,76272.76,0.0,-0.08473,6e-05,11.41231]
[1777588598368,33.51,76272.89,0.0,-0.08471,6e-05,11.41105]
[1777588598778,33.51,76273.35,0.0,-0.08468,6e-05,11.40796]
[1777588603812,33.51,76276.64,0.0,-0.08447,6e-05,11.38645]
[1777588609854,33.5,76274.69,0.0,-0.08457,6e-05,11.39646]
[1777588614890,33.5,76281.52,0.0,-0.08411,6e-05,11.3511]
[1777588619924,33.49,76275.6,0.0,-0.08445,6e-05,11.38485]
[1777588624960,33.49,76266.5,0.0,-0.08501,6e-05,11.43956]
[1777588628988,33.49,76249.72,0.0,-0.08606,6e-05,11.54266]
[1777588634025,33.49,76244.57,0.0,-0.08636,6e-05,11.57253]
[1777588639060,33.48,76257.63,0.0,-0.0855,6e-05,11.48839]
[1777588644095,33.48,76260.68,0.0,-0.0853,6e-05,11.46798]
[1777588649129,33.48,76257.75,0.0,-0.08547,6e-05,11.48506]
[1777588654166,33.48,76255.5,0.0,-0.08558,6e-05,11.49464]
[1777588659200,33.47,76254.04,0.0,-0.08566,6e-05,11.50268]
[1777588664234,33.47,76251.89,0.0,-0.08579,6e-05,11.51507]
[1777588669269,33.47,76253.19,0.0,-0.0857,6e-05,11.506]
[1777588671833,33.47,76253.69,0.0,-0.08566,6e-05,11.5027]
[1777588671878,33.47,76254.79,0.0,-0.08559,6e-05,11.49548]
[1777588677326,33.47,76257.06,0.0,-0.08546,6e-05,11.48267]
[1777588682999,33.47,76260.38,0.0,-0.08526,6e-05,11.46306]
[1777588688404,33.47,76255.53,0.0,-0.08557,6e-05,11.49297]
[1777588693437,33.47,76252.76,0.0,-0.08573,6e-05,11.50939]
[1777588698473,33.47,76250.9,0.0,-0.08584,6e-05,11.52014]
[1777588704515,33.47,76248.67,0.0,-0.08597,6e-05,11.53305]
[1777588709551,33.47,76248.79,0.0,-0.08597,6e-05,11.53277]
[1777588714585,33.47,76255.07,0.0,-0.08552,6e-05,11.48745]
[1777588721633,33.46,76257.9,0.0,-0.08531,6e-05,11.46606]
[1777588725662,33.46,76273.75,0.0,-0.08428,6e-05,11.36531]
[1777588731704,33.45,76276.63,0.0,-0.08408,6e-05,11.34488]
[1777588737207,33.45,76283.77,0.0,-0.08361,6e-05,11.29894]
[1777588744316,33.44,76287.79,0.0,-0.08333,6e-05,11.27097]
[1777588751109,33.44,76287.3,0.0,-0.08334,6e-05,11.27155]
[1777588756490,33.44,76287.81,0.0,-0.08328,6e-05,11.26546]
[1777588761914,33.43,76286.13,0.0,-0.08337,6e-05,11.27395]
[1777588772992,33.43,76287.23,0.0,-0.08327,6e-05,11.26323]
[1777588779090,33.43,76287.77,0.0,-0.08322,6e-05,11.2579]
[1777588784123,33.42,76288.27,0.0,-0.08316,6e-05,11.25244]
[1777588789157,33.42,76288.36,0.0,-0.08313,6e-05,11.24954]
[1777588794193,33.42,76288.65,0.0,-0.08309,6e-05,11.24541]
[1777588795848,33.42,76282.89,0.0,-0.08345,6e-05,11.28057]
[1777588796207,33.42,76275.91,0.0,-0.08388,6e-05,11.32371]
[1777588796611,33.42,76275.91,0.0,-0.08388,6e-05,11.32371]
[1777588797214,33.42,76274.69,0.0,-0.08396,6e-05,11.33109]
[1777588803257,33.41,76273.74,0.0,-0.084,6e-05,11.33586]
[1777588808292,33.41,76272.16,0.0,-0.0841,6e-05,11.34483]
[1777588813327,33.41,76272.65,0.0,-0.08406,6e-05,11.34099]
[1777588819369,33.41,76272.35,0.0,-0.08407,6e-05,11.34199]
[1777588825234,33.41,76271.92,0.0,-0.08409,6e-05,11.34387]
[1777588830447,33.41,76271.78,0.0,-0.08409,6e-05,11.34412]
[1777588836116,33.41,76266.23,0.0,-0.08441,6e-05,11.37477]
[1777588842529,33.4,76258.16,0.0,-0.08489,6e-05,11.4218]
[1777588847567,33.4,76255.31,0.0,-0.08504,6e-05,11.43676]
[1777588852601,33.39,76262.04,0.0,-0.08459,6e-05,11.39214]
[1777588857634,33.39,76265.52,0.0,-0.08435,6e-05,11.36816]
[1777588862669,33.39,76267.78,0.0,-0.0842,6e-05,11.35312]
[1777588865477,33.39,76267.83,0.0,-0.08419,6e-05,11.35276]
[1777588865695,33.39,76267.61,0.0,-0.08421,6e-05,11.35411]
[1777588870593,33.39,76271.33,0.0,-0.08397,6e-05,11.33092]
[1777588870727,33.39,76271.69,0.0,-0.08395,6e-05,11.32868]
[1777588875762,33.39,76271.13,0.0,-0.08398,6e-05,11.3321]
[1777588880797,33.39,76274.07,0.0,-0.0838,6e-05,11.31371]
[1777588885833,33.39,76276.56,0.0,-0.08364,6e-05,11.29812]
[1777588890867,33.39,76278.5,0.0,-0.08352,6e-05,11.28592]
[1777588893889,33.39,76280.02,0.0,-0.0834,6e-05,11.27309]
[1777588895902,33.39,76281.28,0.0,-0.08332,6e-05,11.26522]
[1777588900937,33.39,76282.14,0.0,-0.08327,6e-05,11.25977]
[1777588905972,33.39,76280.54,0.0,-0.08336,6e-05,11.26955]
[1777588911008,33.39,76279.58,0.0,-0.08342,6e-05,11.27527]
[1777588916044,33.39,76279.58,0.0,-0.08342,6e-05,11.27504]
[1777588921079,33.39,76278.72,0.0,-0.08347,6e-05,11.28021]
[1777588926120,33.39,76280.08,0.0,-0.08339,6e-05,11.27249]
[1777588931149,33.39,76281.27,0.0,-0.08332,6e-05,11.26491]
[1777588938197,33.39,76282.95,0.0,-0.08321,6e-05,11.25424]
[1777588946385,33.39,76284.02,0.0,-0.08314,6e-05,11.24754]
[1777588953303,33.39,76286.24,0.0,-0.08298,6e-05,11.23003]
[1777588957183,33.39,76286.77,0.0,-0.08294,6e-05,11.22667]
[1777588957331,33.38,76283.31,0.0,-0.08316,6e-05,11.24804]
[1777588958003,33.38,76283.31,0.0,-0.08316,6e-05,11.24804]
[1777588958337,33.38,76282.09,0.0,-0.08324,6e-05,11.25553]
[1777588963375,33.38,76283.57,0.0,-0.08314,6e-05,11.246]
[1777588969415,33.38,76282.74,0.0,-0.08319,6e-05,11.25077]
[1777588974450,33.38,76281.2,0.0,-0.08328,6e-05,11.26002]
[1777588979485,33.38,76279.58,0.0,-0.08338,6e-05,11.26982]
[1777588984519,33.38,76284.94,0.0,-0.08304,6e-05,11.23646]
[1777588989554,33.38,76282.11,0.0,-0.08322,6e-05,11.2539]
[1777588996431,33.38,76283.66,0.0,-0.08312,6e-05,11.24409]
[1777589001638,33.38,76286.75,0.0,-0.08294,6e-05,11.22578]
[1777589006673,33.39,76286.8,0.0,-0.08295,6e-05,11.22764]
[1777589011738,33.39,76286.93,0.0,-0.08295,6e-05,11.22722]
[1777589018758,33.38,76287.51,0.0,-0.08286,6e-05,11.21695]
[1777589023794,33.38,76288.22,0.0,-0.08279,6e-05,11.21045]
[1777589028830,33.38,76289.33,0.0,-0.08271,6e-05,11.20152]
[1777589033865,33.37,76290.05,0.0,-0.08264,6e-05,11.19502]
[1777589038900,33.37,76289.01,0.0,-0.08269,6e-05,11.19943]
[1777589045949,33.36,76289.35,0.0,-0.08264,6e-05,11.19447]
[1777589051992,33.36,76289.09,0.0,-0.08263,6e-05,11.19364]
[1777589058037,33.36,76289.67,0.0,-0.08257,6e-05,11.18765]
[1777589063071,33.35,76289.8,0.0,-0.08254,6e-05,11.18488]
[1777589069113,33.35,76290.13,0.0,-0.0825,6e-05,11.1805]
[1777589074148,33.35,76290.16,0.0,-0.08246,6e-05,11.17509]
[1777589079183,33.34,76289.98,0.0,-0.08245,6e-05,11.17393]
[1777589084217,33.34,76290.58,0.0,-0.08239,6e-05,11.16835]
[1777589087090,33.34,76290.87,0.0,-0.08237,6e-05,11.16619]
[1777589087238,33.34,76290.98,0.0,-0.08235,6e-05,11.16478]
[1777589088519,33.34,76290.98,0.0,-0.08235,6e-05,11.16478]
[1777589088546,33.34,76290.8,0.0,-0.08236,6e-05,11.16553]
[1777589092236,33.34,76290.8,0.0,-0.08236,6e-05,11.16553]
[1777589092275,33.34,76290.8,0.0,-0.08236,6e-05,11.16553]
[1777589092378,33.34,76297.44,0.0,-0.08194,6e-05,11.12303]
[1777589093314,33.34,76297.44,0.0,-0.08194,6e-05,11.12303]
[1777589093405,33.34,76303.31,0.0,-0.08157,6e-05,11.08651]
[1777589099322,33.33,76304.31,0.0,-0.0815,6e-05,11.07903]
[1777589104239,33.33,76302.76,0.0,-0.08158,6e-05,11.0877]
[1777589104358,33.33,76299.7,0.0,-0.08177,6e-05,11.10634]
[1777589106615,33.33,76295.36,0.0,-0.08204,6e-05,11.13285]
[1777589107379,33.33,76290.67,0.0,-0.08232,6e-05,11.1612]
[1777589112413,33.33,76289.37,0.0,-0.08238,6e-05,11.16755]
[1777589120474,33.32,76289.9,0.0,-0.08232,6e-05,11.16154]
[1777589125507,33.32,76290.08,0.0,-0.0823,6e-05,11.15873]
[1777589130541,33.32,76289.8,0.0,-0.0823,6e-05,11.15877]
[1777589135577,33.32,76288.54,0.0,-0.08234,6e-05,11.16157]
[1777589140612,33.31,76286.5,0.0,-0.08245,6e-05,11.17241]
[1777589145648,33.31,76287.19,0.0,-0.08239,6e-05,11.16635]
[1777589151692,33.31,76285.49,0.0,-0.08247,6e-05,11.17481]
[1777589157554,33.3,76282.35,0.0,-0.08265,6e-05,11.19223]
[1777589162768,33.3,76280.67,0.0,-0.08274,6e-05,11.20097]
[1777589168811,33.3,76280.0,0.0,-0.08276,6e-05,11.20317]
[1777589173845,33.29,76278.51,0.0,-0.08284,6e-05,11.21082]
[1777589178879,33.29,76275.84,0.0,-0.08299,6e-05,11.22578]
[1777589183914,33.29,76274.25,0.0,-0.08307,6e-05,11.23398]
[1777589188949,33.29,76274.26,0.0,-0.08305,6e-05,11.23229]
[1777589194993,33.28,76266.81,0.0,-0.08348,6e-05,11.27309]
[1777589200031,33.28,76267.8,0.0,-0.0834,6e-05,11.26508]
[1777589207081,33.28,76268.83,0.0,-0.08331,6e-05,11.25622]
[1777589213121,33.27,76269.7,0.0,-0.08323,6e-05,11.24879]
[1777589218156,33.27,76269.05,0.0,-0.08326,6e-05,11.2512]
[1777589224199,33.27,76269.42,0.0,-0.08321,6e-05,11.24695]
[1777589226077,33.27,76269.5,0.0,-0.08321,6e-05,11.24613]
[1777589226214,33.27,76266.78,0.0,-0.08337,6e-05,11.26274]
[1777589231246,33.26,76263.7,0.0,-0.08356,6e-05,11.2809]
[1777589235455,33.26,76268.51,0.0,-0.08324,6e-05,11.24928]
[1777589236945,33.26,76270.88,0.0,-0.08308,6e-05,11.23393]
[1777589236955,33.26,76271.7,0.0,-0.08303,6e-05,11.22854]
[1777589241000,33.26,76273.21,0.0,-0.08293,6e-05,11.21804]
[1777589241410,33.26,76273.3,0.0,-0.08292,6e-05,11.21721]
[1777589248185,33.26,76274.24,0.0,-0.08284,6e-05,11.20975]
[1777589253403,33.25,76275.2,0.0,-0.08275,6e-05,11.19888]
[1777589253812,33.25,76275.2,0.0,-0.08275,6e-05,11.19888]
[1777589259445,33.25,76276.8,0.0,-0.08263,6e-05,11.18746]
[1777589260211,33.25,76276.8,0.0,-0.08263,6e-05,11.18746]
[1777589261297,33.25,76277.4,0.0,-0.08259,6e-05,11.18349]
[1777589261459,33.25,76277.12,0.0,-0.08261,6e-05,11.18499]
[1777589266494,33.25,76277.93,0.0,-0.08254,6e-05,11.17877]
[1777589271528,33.25,76278.57,0.0,-0.08249,6e-05,11.17362]
[1777589277571,33.24,76278.14,0.0,-0.08251,6e-05,11.17485]
[1777589282604,33.24,76276.43,0.0,-0.0826,6e-05,11.18426]
[1777589286623,33.24,76274.02,0.0,-0.08274,6e-05,11.1984]
[1777589290437,33.24,76266.81,0.0,-0.08318,6e-05,11.24193]
[1777589290663,33.24,76266.65,0.0,-0.08319,6e-05,11.24256]
[1777589295697,33.24,76266.08,0.0,-0.0832,6e-05,11.24423]
[1777589300742,33.23,76266.64,0.0,-0.08315,6e-05,11.23924]
[1777589306775,33.23,76264.01,0.0,-0.08329,6e-05,11.25284]
[1777589311809,33.23,76266.39,0.0,-0.0831,6e-05,11.23274]
[1777589315941,33.22,76268.6,0.0,-0.08295,6e-05,11.21753]
[1777589316845,33.22,76268.56,0.0,-0.08295,6e-05,11.21742]
[1777589321879,33.22,76268.15,0.0,-0.08296,6e-05,11.21823]
[1777589327605,33.22,76270.6,0.0,-0.08279,6e-05,11.20129]
[1777589332718,33.22,76271.89,0.0,-0.08269,6e-05,11.19201]
[1777589337992,33.21,76270.77,0.0,-0.08274,6e-05,11.19682]
[1777589343027,33.21,76269.88,0.0,-0.08278,6e-05,11.20081]
[1777589348062,33.21,76273.49,0.0,-0.08254,6e-05,11.17664]
[1777589353097,33.2,76275.48,0.0,-0.0824,6e-05,11.16299]
[1777589358590,33.2,76275.61,0.0,-0.08239,6e-05,11.16123]
[1777589364174,33.2,76279.55,0.0,-0.08213,6e-05,11.13517]
[1777589369209,33.2,76278.63,0.0,-0.08217,6e-05,11.13992]
[1777589374245,33.2,76279.0,0.0,-0.08212,6e-05,11.13336]
[1777589379284,33.2,76279.54,0.0,-0.08208,6e-05,11.1291]
[1777589384322,33.2,76283.34,0.0,-0.08183,6e-05,11.10471]
[1777589389356,33.19,76291.67,0.0,-0.08131,6e-05,11.05268]
[1777589394391,33.19,76291.12,0.0,-0.08135,6e-05,11.05591]
[1777589399427,33.19,76292.23,0.0,-0.08128,6e-05,11.04902]
[1777589404462,33.19,76290.73,0.0,-0.08137,6e-05,11.05834]
[1777589409500,33.19,76291.0,0.0,-0.08135,6e-05,11.05675]
[1777589414534,33.19,76290.62,0.0,-0.08138,6e-05,11.05888]
[1777589419569,33.19,76290.44,0.0,-0.08138,6e-05,11.05953]
[1777589424607,33.19,76299.78,0.0,-0.08081,6e-05,11.00213]
[1777589429641,33.19,76297.95,0.0,-0.08093,6e-05,11.01413]
[1777589434676,33.2,76309.23,0.0,-0.08023,6e-05,10.94222]
[1777589440718,33.2,76310.87,0.0,-0.08014,6e-05,10.93346]
[1777589445752,33.2,76322.14,0.0,-0.07949,6e-05,10.86809]
[1777589450787,33.21,76317.44,0.0,-0.07979,6e-05,10.89805]
[1777589455823,33.21,76317.01,0.0,-0.07982,6e-05,10.90154]
[1777589460860,33.21,76318.25,0.0,-0.07975,6e-05,10.89483]
[1777589465892,33.21,76319.59,0.0,-0.07968,6e-05,10.88748]
[1777589470928,33.21,76315.87,0.0,-0.07991,6e-05,10.9111]
[1777589476971,33.21,76324.4,0.0,-0.0794,6e-05,10.8595]
[1777589482005,33.21,76324.29,0.0,-0.07942,6e-05,10.86091]
[1777589483366,33.21,76326.52,0.0,-0.07928,6e-05,10.84733]
[1777589485607,33.21,76329.57,0.0,-0.0791,6e-05,10.82877]
[1777589486098,33.22,76334.0,0.0,-0.07884,6e-05,10.80211]
[1777589489033,33.22,76332.96,0.0,-0.0789,6e-05,10.809]
[1777589490447,33.22,76333.32,0.0,-0.07889,6e-05,10.80706]
[1777589490455,33.22,76334.16,0.0,-0.07884,6e-05,10.80219]
[1777589496103,33.22,76334.21,0.0,-0.07883,6e-05,10.80024]
[1777589498226,33.22,76333.8,0.0,-0.07886,6e-05,10.80329]
[1777589504161,33.22,76333.84,0.0,-0.07885,6e-05,10.8021]
[1777589508710,33.22,76333.04,0.0,-0.07889,6e-05,10.80634]
[1777589508758,33.22,76332.49,0.0,-0.07892,6e-05,10.80954]
[1777589513690,33.22,76330.72,0.0,-0.07902,6e-05,10.81987]
[1777589513826,33.22,76330.72,0.0,-0.07902,6e-05,10.81987]
[1777589513892,33.22,76315.0,0.0,-0.07997,6e-05,10.9157]
[1777589514331,33.22,76315.0,0.0,-0.07997,6e-05,10.9157]
[1777589514934,33.22,76315.38,0.0,-0.07995,6e-05,10.91334]
[1777589520274,33.22,76319.87,0.0,-0.07968,6e-05,10.88623]
[1777589526318,33.22,76321.72,0.0,-0.07957,6e-05,10.87505]
[1777589531351,33.22,76322.81,0.0,-0.0795,6e-05,10.86844]
[1777589535038,33.22,76323.22,0.0,-0.07948,6e-05,10.86597]
[1777589535378,33.22,76323.63,0.0,-0.07945,6e-05,10.8635]
[1777589540415,33.22,76324.91,0.0,-0.07938,6e-05,10.85579]
[1777589541183,33.22,76324.91,0.0,-0.07938,6e-05,10.85579]
[1777589545249,33.22,76324.98,0.0,-0.07937,6e-05,10.85548]
[1777589547362,33.22,76325.24,0.0,-0.07936,6e-05,10.85395]
[1777589547464,33.22,76322.1,0.0,-0.07955,6e-05,10.87323]
[1777589553505,33.22,76321.86,0.0,-0.07954,6e-05,10.87141]
[1777589558540,33.22,76323.63,0.0,-0.07944,6e-05,10.86058]
[1777589563575,33.22,76323.16,0.0,-0.07947,6e-05,10.8635]
[1777589568875,33.22,76322.89,0.0,-0.07948,6e-05,10.8653]
[1777589574654,33.22,76324.09,0.0,-0.07942,6e-05,10.85855]
[1777589579691,33.22,76323.87,0.0,-0.07943,6e-05,10.85994]
[1777589584725,33.22,76325.04,0.0,-0.07936,6e-05,10.85284]
[1777589587332,33.22,76325.07,0.0,-0.07936,6e-05,10.85268]
[1777589588076,33.22,76325.07,0.0,-0.07936,6e-05,10.85268]
[1777589595560,33.22,76327.9,0.0,-0.07919,6e-05,10.83564]
[1777589595833,33.22,76327.9,0.0,-0.07919,6e-05,10.83564]
[1777589595863,33.22,76308.63,0.0,-0.08036,6e-05,10.95394]
[1777589596838,33.22,76308.63,0.0,-0.08036,6e-05,10.95394]
[1777589596955,33.22,76308.63,0.0,-0.08036,6e-05,10.95394]
[1777589597131,33.22,76289.24,0.0,-0.08155,6e-05,11.07361]
[1777589597492,33.22,76289.24,0.0,-0.08155,6e-05,11.07361]
[1777589597613,33.22,76289.24,0.0,-0.08155,6e-05,11.07361]
[1777589597689,33.22,76289.24,0.0,-0.08155,6e-05,11.07361]
[1777589597815,33.22,76289.24,0.0,-0.08155,6e-05,11.07329]
[1777589598417,33.22,76289.24,0.0,-0.08155,6e-05,11.07329]
[1777589598693,33.22,76289.24,0.0,-0.08155,6e-05,11.07329]
[1777589598967,33.22,76289.24,0.0,-0.08155,6e-05,11.07329]
[1777589598977,33.22,76276.22,0.0,-0.08236,6e-05,11.15366]
[1777589600851,33.22,76276.22,0.0,-0.08235,6e-05,11.15332]
[1777589600886,33.22,76271.58,0.0,-0.08264,6e-05,11.18178]
[1777589604167,33.22,76269.39,0.0,-0.08276,6e-05,11.19428]
[1777589605033,33.21,76267.11,0.0,-0.0829,6e-05,11.20808]
[1777589609984,33.21,76264.96,0.0,-0.08302,6e-05,11.21988]
[1777589609998,33.21,76264.96,0.0,-0.08302,6e-05,11.21988]
[1777589610086,33.21,76253.67,0.0,-0.08373,6e-05,11.28978]
[1777589612097,33.21,76253.67,0.0,-0.08372,6e-05,11.28926]
[1777589612111,33.21,76253.67,0.0,-0.08372,6e-05,11.28926]
[1777589612154,33.21,76255.18,0.0,-0.0836,6e-05,11.276]
[1777589612802,33.21,76255.18,0.0,-0.0836,6e-05,11.276]
[1777589612922,33.21,76255.18,0.0,-0.0836,6e-05,11.27549]
[1777589614249,33.21,76255.38,0.0,-0.08358,6e-05,11.27373]
[1777589615057,33.21,76255.38,0.0,-0.08358,6e-05,11.27373]
[1777589615151,33.21,76249.88,0.0,-0.08392,6e-05,11.30758]
[1777589615878,33.21,76249.88,0.0,-0.08392,6e-05,11.30758]
[1777589615943,33.21,76249.88,0.0,-0.08392,6e-05,11.30702]
[1777589616641,33.21,76249.88,0.0,-0.08392,6e-05,11.30702]
[1777589616951,33.21,76247.15,0.0,-0.08408,6e-05,11.32351]
[1777589617397,33.21,76247.15,0.0,-0.08408,6e-05,11.32351]
[1777589618309,33.2,76244.71,0.0,-0.08423,6e-05,11.33818]
[1777589618965,33.2,76243.69,0.0,-0.08429,6e-05,11.34397]
[1777589623999,33.2,76241.72,0.0,-0.08439,6e-05,11.35336]
[1777589624380,33.2,76241.72,0.0,-0.08439,6e-05,11.35336]
[1777589625010,33.2,76234.06,0.0,-0.08487,6e-05,11.40077]
[1777589625600,33.2,76234.06,0.0,-0.08487,6e-05,11.40077]
[1777589626014,33.2,76232.16,0.0,-0.08498,6e-05,11.41205]
[1777589628721,33.19,76229.46,0.0,-0.08514,6e-05,11.4277]
[1777589629035,33.19,76230.12,0.0,-0.08509,6e-05,11.4229]
[1777589634069,33.19,76230.58,0.0,-0.08503,6e-05,11.41693]
[1777589640112,33.18,76230.57,0.0,-0.085,6e-05,11.4135]
[1777589645147,33.18,76228.29,0.0,-0.08512,6e-05,11.42498]
[1777589650182,33.17,76226.26,0.0,-0.08522,6e-05,11.4349]
[1777589655218,33.17,76226.23,0.0,-0.08519,6e-05,11.43231]
[1777589662203,33.17,76224.98,0.0,-0.08525,6e-05,11.43796]
[1777589668032,33.16,76224.56,0.0,-0.08524,6e-05,11.43679]
[1777589668083,33.16,76226.86,0.0,-0.08508,6e-05,11.42128]
[1777589673344,33.15,76225.88,0.0,-0.0851,6e-05,11.42156]
[1777589679229,33.15,76225.27,0.0,-0.08511,6e-05,11.4224]
[1777589684422,33.15,76224.9,0.0,-0.08511,6e-05,11.42228]
[1777589689457,33.14,76222.21,0.0,-0.08526,6e-05,11.43681]
[1777589694493,33.14,76221.0,0.0,-0.08531,6e-05,11.4419]
[1777589697434,33.14,76220.83,0.0,-0.08531,6e-05,11.44197]
[1777589697514,33.14,76220.83,0.0,-0.0853,6e-05,11.44147]
[1777589698833,33.14,76220.83,0.0,-0.0853,6e-05,11.44147]
[1777589698920,33.13,76219.35,0.0,-0.08539,6e-05,11.44978]
[1777589704113,33.13,76218.0,0.0,-0.08546,6e-05,11.45674]
[1777589704193,33.13,76220.53,0.0,-0.08529,6e-05,11.43977]
[1777589707157,33.13,76221.32,0.0,-0.08523,6e-05,11.43431]
[1777589707583,33.13,76221.04,0.0,-0.08524,6e-05,11.43513]
[1777589712422,33.13,76219.7,0.0,-0.08531,6e-05,11.44169]
[1777589712626,33.12,76220.16,0.0,-0.08527,6e-05,11.43832]
[1777589713723,33.12,76220.16,0.0,-0.08527,6e-05,11.43832]
[1777589713796,33.12,76219.33,0.0,-0.08532,6e-05,11.44309]
[1777589719668,33.12,76219.58,0.0,-0.08528,6e-05,11.43866]
[1777589724702,33.12,76220.75,0.0,-0.08518,6e-05,11.42896]
[1777589729738,33.11,76221.15,0.0,-0.08513,6e-05,11.42414]
[1777589734774,33.11,76222.29,0.0,-0.08501,6e-05,11.41139]
[1777589739807,33.1,76221.0,0.0,-0.08507,6e-05,11.41732]
[1777589744842,33.1,76221.79,0.0,-0.085,6e-05,11.4097]
[1777589749879,33.1,76222.61,0.0,-0.08492,6e-05,11.40238]
[1777589754913,33.09,76222.35,0.0,-0.08492,6e-05,11.40188]
[1777589759949,33.09,76224.77,0.0,-0.08474,6e-05,11.38461]
[1777589763075,33.09,76224.83,0.0,-0.08473,6e-05,11.38343]
[1777589765447,33.09,76215.52,0.0,-0.08532,6e-05,11.44081]
[1777589766042,33.09,76215.52,0.0,-0.08532,6e-05,11.44081]
[1777589767483,33.09,76216.85,0.0,-0.08522,6e-05,11.43145]
[1777589768008,33.09,76216.55,0.0,-0.08524,6e-05,11.43285]
[1777589771240,33.08,76216.58,0.0,-0.08522,6e-05,11.43166]
[1777589771241,33.08,76216.65,0.0,-0.08521,6e-05,11.43073]
[1777589777068,33.08,76216.73,0.0,-0.08518,6e-05,11.42723]
[1777589782102,33.07,76219.09,0.0,-0.085,6e-05,11.40988]
[1777589782656,33.07,76219.09,0.0,-0.085,6e-05,11.40988]
[1777589783111,33.07,76221.16,0.0,-0.08487,6e-05,11.39636]
[1777589787671,33.07,76223.55,0.0,-0.0847,6e-05,11.37955]
[1777589788144,33.07,76223.66,0.0,-0.08468,6e-05,11.37843]
[1777589788454,33.07,76223.66,0.0,-0.08468,6e-05,11.37843]
[1777589788654,33.07,76223.66,0.0,-0.08468,6e-05,11.37843]
[1777589791813,33.07,76222.8,0.0,-0.08473,6e-05,11.38301]
[1777589792747,33.07,76222.64,0.0,-0.08471,6e-05,11.37985]
[1777589798215,33.06,76216.39,0.0,-0.08509,6e-05,11.41651]
[1777589803250,33.06,76216.31,0.0,-0.08507,6e-05,11.41468]
[1777589808285,33.06,76216.85,0.0,-0.08501,6e-05,11.40893]
[1777589813322,33.05,76217.39,0.0,-0.08495,6e-05,11.40313]
[1777589818356,33.05,76219.66,0.0,-0.08478,6e-05,11.38641]
[1777589823426,33.05,76220.18,0.0,-0.08473,6e-05,11.38122]
[1777589830293,33.04,76222.73,0.0,-0.08453,6e-05,11.36136]
[1777589836370,33.04,76222.51,0.0,-0.08452,6e-05,11.36087]
[1777589845795,33.03,76220.65,0.0,-0.0846,6e-05,11.36786]
[1777589849649,33.03,76221.6,0.0,-0.08452,6e-05,11.36003]
[1777589849740,33.03,76221.6,0.0,-0.08452,6e-05,11.36003]
[1777589852699,33.02,76219.51,0.0,-0.08462,6e-05,11.3685]
[1777589858637,33.02,76219.94,0.0,-0.08455,6e-05,11.3624]
[1777589863673,33.01,76217.25,0.0,-0.0847,6e-05,11.37674]
[1777589868707,33.01,76213.61,0.0,-0.08491,6e-05,11.3969]
[1777589873741,33.01,76215.72,0.0,-0.08474,6e-05,11.38056]
[1777589879784,33.0,76218.31,0.0,-0.08454,6e-05,11.36069]
[1777589884821,33.0,76220.48,0.0,-0.08437,6e-05,11.34424]
[1777589889857,32.99,76221.4,0.0,-0.08429,6e-05,11.33588]
[1777589894891,32.99,76210.85,0.0,-0.08495,6e-05,11.40071]
[1777589898780,32.99,76204.14,0.0,-0.08536,6e-05,11.44157]
[1777589903955,32.98,76202.56,0.0,-0.08544,6e-05,11.4484]
[1777589908989,32.98,76204.09,0.0,-0.0853,6e-05,11.43553]
[1777589909748,32.98,76204.09,0.0,-0.0853,6e-05,11.43553]
[1777589909997,32.97,76204.39,0.0,-0.08527,6e-05,11.43239]
[1777589915039,32.97,76201.41,0.0,-0.08542,6e-05,11.44525]
[1777589916457,32.97,76201.41,0.0,-0.08542,6e-05,11.44525]
[1777589917173,32.97,76196.95,0.0,-0.0857,6e-05,11.47327]
[1777589920500,32.97,76183.63,0.0,-0.08656,7e-05,11.55671]
[1777589920527,32.97,76183.63,0.0,-0.08656,7e-05,11.55671]
[1777589921074,32.97,76170.01,0.0,-0.08745,7e-05,11.64307]
[1777589921940,32.97,76170.01,0.0,-0.08745,7e-05,11.64307]
[1777589922083,32.97,76169.04,0.0,-0.0875,7e-05,11.64877]
[1777589927117,32.97,76160.06,0.0,-0.08809,7e-05,11.70582]
[1777589932153,32.96,76160.51,0.0,-0.08804,7e-05,11.70068]
[1777589937189,32.96,76158.47,0.0,-0.08816,7e-05,11.71205]
[1777589942223,32.96,76157.84,0.0,-0.0882,7e-05,11.71583]
[1777589947259,32.96,76165.66,0.0,-0.08768,7e-05,11.66587]
[1777589952294,32.96,76167.8,0.0,-0.08754,7e-05,11.65238]
[1777589957329,32.96,76168.31,0.0,-0.08751,7e-05,11.6494]
[1777589962364,32.96,76176.42,0.0,-0.08697,7e-05,11.59679]
[1777589967399,32.96,76177.97,0.0,-0.08685,7e-05,11.58543]
[1777589972433,32.95,76179.11,0.0,-0.08674,7e-05,11.57343]
[1777589974853,32.95,76183.04,0.0,-0.08648,7e-05,11.54788]
[1777589975456,32.95,76184.55,0.0,-0.08638,7e-05,11.53804]
[1777589980490,32.95,76182.26,0.0,-0.08652,7e-05,11.55144]
[1777589985526,32.95,76182.89,0.0,-0.08647,7e-05,11.54625]
[1777589989696,32.95,76182.95,0.0,-0.08645,7e-05,11.54512]
[1777589989785,32.95,76184.56,0.0,-0.08635,7e-05,11.53462]
[1777589996395,32.95,76185.99,0.0,-0.08624,7e-05,11.52428]
[1777590001497,32.94,76188.97,0.0,-0.08604,7e-05,11.50444]
[1777590002648,32.94,76204.21,0.0,-0.08505,6e-05,11.40764]
[1777590005484,32.94,76207.84,0.0,-0.08482,6e-05,11.38461]
[1777590005687,32.94,76197.12,0.0,-0.08551,6e-05,11.45247]
[1777590006300,32.94,76197.12,0.0,-0.08551,6e-05,11.45247]
[1777590006380,32.94,76184.71,0.0,-0.08631,7e-05,11.5309]
[1777590006710,32.94,76184.71,0.0,-0.08631,7e-05,11.5309]
[1777590006752,32.94,76184.71,0.0,-0.08631,7e-05,11.5309]
[1777590007544,32.94,76184.71,0.0,-0.08631,7e-05,11.5309]
[1777590007568,32.94,76182.84,0.0,-0.08643,7e-05,11.54251]
[1777590008213,32.94,76182.84,0.0,-0.08643,7e-05,11.54251]
[1777590008488,32.94,76179.58,0.0,-0.08664,7e-05,11.56294]
[1777590009920,32.94,76179.11,0.0,-0.08667,7e-05,11.56594]
[1777590009993,32.94,76179.46,0.0,-0.08664,7e-05,11.56337]
[1777590016444,32.94,76179.25,0.0,-0.08664,7e-05,11.56302]
[1777590017213,32.94,76179.32,0.0,-0.08663,7e-05,11.56191]
[1777590017997,32.94,76179.1,0.0,-0.08664,7e-05,11.56298]
[1777590018094,32.94,76179.77,0.0,-0.0866,7e-05,11.55871]
[1777590024231,32.93,76180.61,0.0,-0.08652,7e-05,11.55179]
[1777590024328,32.93,76179.13,0.0,-0.08662,7e-05,11.56063]
[1777590025162,32.93,76179.13,0.0,-0.08662,7e-05,11.56063]
[1777590025188,32.93,76195.88,0.0,-0.08553,6e-05,11.45409]
[1777590026041,32.93,76195.88,0.0,-0.08553,6e-05,11.45409]
[1777590026114,32.93,76202.24,0.0,-0.08511,6e-05,11.41345]
[1777590028190,32.93,76201.41,0.0,-0.08516,6e-05,11.41857]
[1777590028264,32.93,76199.68,0.0,-0.08528,6e-05,11.42982]
[1777590029821,32.93,76199.68,0.0,-0.08528,6e-05,11.42982]
[1777590029908,32.93,76198.44,0.0,-0.08536,6e-05,11.43758]
[1777590035875,32.93,76200.05,0.0,-0.08523,6e-05,11.42343]
[1777590040968,32.93,76202.31,0.0,-0.08508,6e-05,11.40878]
[1777590045400,32.93,76202.77,0.0,-0.08504,6e-05,11.40562]
[1777590045501,32.93,76202.91,0.0,-0.08503,6e-05,11.40462]
[1777590051114,32.93,76204.72,0.0,-0.08492,6e-05,11.39299]
[1777590051189,32.93,76205.71,0.0,-0.08485,6e-05,11.38669]
[1777590057048,32.93,76206.91,0.0,-0.08477,6e-05,11.37899]
[1777590063075,32.93,76218.6,0.0,-0.08402,6e-05,11.30521]
[1777590066284,32.93,76220.98,0.0,-0.08387,6e-05,11.29036]
[1777590066372,32.93,76223.41,0.0,-0.08372,6e-05,11.27522]
[1777590067474,32.93,76223.41,0.0,-0.08372,6e-05,11.27522]
[1777590067485,32.93,76223.41,0.0,-0.08372,6e-05,11.27522]
[1777590067492,32.93,76223.41,0.0,-0.08372,6e-05,11.27522]
[1777590067517,32.93,76227.25,0.0,-0.08347,6e-05,11.25072]
[1777590070270,32.93,76228.39,0.0,-0.0834,6e-05,11.24369]
[1777590070286,32.93,76228.39,0.0,-0.0834,6e-05,11.24369]
[1777590070307,32.93,76226.95,0.0,-0.0835,6e-05,11.25309]
[1777590076162,32.93,76218.27,0.0,-0.08405,6e-05,11.30777]
[1777590081197,32.93,76206.26,0.0,-0.08482,6e-05,11.3836]
[1777590082875,32.93,76207.24,0.0,-0.08476,6e-05,11.37743]
[1777590083211,32.93,76208.87,0.0,-0.08465,6e-05,11.36712]
[1777590088248,32.93,76208.98,0.0,-0.08465,6e-05,11.36667]
[1777590093284,32.93,76208.44,0.0,-0.08466,6e-05,11.36694]
[1777590098321,32.93,76207.09,0.0,-0.08473,6e-05,11.37395]
[1777590103362,32.93,76205.68,0.0,-0.08481,6e-05,11.38091]
[1777590104424,32.93,76205.68,0.0,-0.08481,6e-05,11.38091]
[1777590104467,32.93,76194.48,0.0,-0.08553,6e-05,11.45188]
[1777590106001,32.93,76194.48,0.0,-0.08553,6e-05,11.45179]
[1777590106377,32.93,76193.18,0.0,-0.08561,6e-05,11.45995]
[1777590109795,32.93,76199.16,0.0,-0.08522,6e-05,11.42138]
[1777590110404,32.92,76199.72,0.0,-0.08518,6e-05,11.41737]
[1777590115440,32.92,76202.41,0.0,-0.08498,6e-05,11.39802]
[1777590120474,32.92,76205.96,0.0,-0.08473,6e-05,11.37328]
[1777590125510,32.91,76203.76,0.0,-0.08485,6e-05,11.38495]
[1777590130544,32.91,76206.4,0.0,-0.08466,6e-05,11.36589]
[1777590135580,32.91,76210.22,0.0,-0.08439,6e-05,11.33939]
[1777590140773,32.9,76213.11,0.0,-0.08418,6e-05,11.3194]
[1777590146658,32.9,76209.3,0.0,-0.0844,6e-05,11.34065]
[1777590151694,32.9,76207.41,0.0,-0.08448,6e-05,11.34723]
[1777590156728,32.89,76205.61,0.0,-0.08458,6e-05,11.35654]
[1777590162627,32.89,76204.92,0.0,-0.08459,6e-05,11.35842]
[1777590167806,32.89,76205.02,0.0,-0.08457,6e-05,11.35576]
[1777590172840,32.88,76204.41,0.0,-0.08459,6e-05,11.35764]
[1777590179442,32.88,76204.66,0.0,-0.08456,6e-05,11.3545]
[1777590185931,32.88,76204.35,0.0,-0.08454,6e-05,11.35305]
[1777590190965,32.87,76198.98,0.0,-0.08487,6e-05,11.3851]
[1777590196001,32.87,76198.37,0.0,-0.08489,6e-05,11.38688]
[1777590201035,32.87,76198.52,0.0,-0.08486,6e-05,11.38386]
[1777590206072,32.86,76198.7,0.0,-0.08483,6e-05,11.38079]
[1777590209833,32.86,76198.54,0.0,-0.08483,6e-05,11.38108]
[1777590210729,32.86,76198.54,0.0,-0.08483,6e-05,11.38108]
[1777590211142,32.86,76197.64,0.0,-0.08486,6e-05,11.38241]
[1777590216794,32.86,76202.19,0.0,-0.08455,6e-05,11.35198]
[1777590217148,32.86,76202.19,0.0,-0.08454,6e-05,11.3517]
[1777590221177,32.86,76201.74,0.0,-0.08456,6e-05,11.35368]
[1777590222909,32.85,76201.5,0.0,-0.08457,6e-05,11.35461]
[1777590223191,32.85,76201.27,0.0,-0.08459,6e-05,11.35577]
[1777590228226,32.85,76200.91,0.0,-0.08459,6e-05,11.35654]
[1777590229193,32.85,76200.91,0.0,-0.08459,6e-05,11.35654]
[1777590231042,32.85,76200.15,0.0,-0.08464,6e-05,11.36073]
[1777590231255,32.85,76197.32,0.0,-0.08482,6e-05,11.37837]
[1777590235366,32.85,76170.82,0.0,-0.08653,7e-05,11.5457]
[1777590236750,32.85,76170.82,0.0,-0.08653,7e-05,11.5457]
[1777590237458,32.85,76172.42,0.0,-0.08642,7e-05,11.53497]
[1777590240835,32.85,76173.16,0.0,-0.08636,7e-05,11.52986]
[1777590241603,32.85,76169.29,0.0,-0.08661,7e-05,11.55418]
[1777590242904,32.85,76169.29,0.0,-0.08661,7e-05,11.55418]
[1777590243331,32.85,76171.42,0.0,-0.08647,7e-05,11.54033]
[1777590248366,32.84,76174.74,0.0,-0.08624,7e-05,11.51783]
[1777590253380,32.84,76177.66,0.0,-0.08604,7e-05,11.49837]
[1777590259442,32.84,76181.95,0.0,-0.08575,7e-05,11.46974]
[1777590265373,32.84,76182.67,0.0,-0.0857,7e-05,11.46463]
[1777590265485,32.84,76182.67,0.0,-0.08569,7e-05,11.46409]
[1777590267881,32.84,76189.1,0.0,-0.08527,6e-05,11.42286]
[1777590268506,32.84,76194.16,0.0,-0.08494,6e-05,11.39063]
[1777590271549,32.84,76198.33,0.0,-0.08467,6e-05,11.36408]
[1777590271626,32.84,76200.23,0.0,-0.08453,6e-05,11.34866]
[1777590273024,32.84,76200.23,0.0,-0.08453,6e-05,11.34866]
[1777590273560,32.84,76202.38,0.0,-0.08439,6e-05,11.33502]
[1777590278316,32.84,76205.74,0.0,-0.08417,6e-05,11.31375]
[1777590280581,32.84,76207.54,0.0,-0.08406,6e-05,11.30241]
[1777590281807,32.84,76210.96,0.0,-0.08384,6e-05,11.28082]
[1777590282624,32.84,76213.87,0.0,-0.08365,6e-05,11.26179]
[1777590287700,32.84,76215.09,0.0,-0.08357,6e-05,11.25461]
[1777590287712,32.84,76217.2,0.0,-0.08344,6e-05,11.24143]
[1777590293700,32.84,76212.65,0.0,-0.08374,6e-05,11.27112]
[1777590298736,32.84,76210.76,0.0,-0.08387,6e-05,11.28375]
[1777590303296,32.84,76210.53,0.0,-0.08389,6e-05,11.28571]
[1777590303776,32.84,76211.03,0.0,-0.08386,6e-05,11.28284]
[1777590303904,32.84,76211.03,0.0,-0.08386,6e-05,11.28284]
[1777590304779,32.84,76210.72,0.0,-0.08388,6e-05,11.28495]
[1777590309780,32.84,76208.86,0.0,-0.08401,6e-05,11.29737]
[1777590313455,32.84,76212.26,0.0,-0.0838,6e-05,11.27665]
[1777590313517,32.84,76212.74,0.0,-0.08377,6e-05,11.27362]
[1777590315982,32.85,76211.78,0.0,-0.08383,6e-05,11.28041]
[1777590316862,32.85,76214.74,0.0,-0.08365,6e-05,11.26199]
[1777590321896,32.85,76218.44,0.0,-0.08343,6e-05,11.24024]
[1777590325334,32.85,76219.4,0.0,-0.08337,6e-05,11.23483]
[1777590326979,32.85,76220.3,0.0,-0.08332,6e-05,11.22939]
[1777590329957,32.85,76244.83,0.0,-0.08177,6e-05,11.07542]
[1777590334992,32.85,76247.02,0.0,-0.08162,6e-05,11.05915]
[1777590340027,32.85,76249.92,0.0,-0.08144,6e-05,11.04183]
[1777590345385,32.85,76250.6,0.0,-0.08141,6e-05,11.03826]
[1777590350896,32.85,76244.43,0.0,-0.0818,6e-05,11.0773]
[1777590357146,32.86,76255.31,0.0,-0.08113,6e-05,11.00999]
[1777590362180,32.86,76261.59,0.0,-0.08074,6e-05,10.97107]
[1777590367777,32.86,76255.5,0.0,-0.08112,6e-05,11.00939]
[1777590373258,32.86,76253.93,0.0,-0.08122,6e-05,11.01931]
[1777590378293,32.86,76253.93,0.0,-0.08122,6e-05,11.01939]
[1777590381028,32.86,76253.81,0.0,-0.08123,6e-05,11.02016]
[1777590386349,32.86,76254.65,0.0,-0.08118,6e-05,11.01501]
[1777590391383,32.86,76256.64,0.0,-0.08103,6e-05,10.99939]
[1777590395497,32.86,76257.38,0.0,-0.08099,6e-05,10.99489]
[1777590395555,32.86,76258.13,0.0,-0.08094,6e-05,10.99026]
[1777590398098,32.86,76258.01,0.0,-0.08095,6e-05,10.99113]
[1777590398106,32.86,76258.01,0.0,-0.08095,6e-05,10.99113]
[1777590398432,32.86,76260.03,0.0,-0.08082,6e-05,10.97859]
[1777590402993,32.86,76265.15,0.0,-0.08051,6e-05,10.94709]
[1777590403063,32.86,76265.15,0.0,-0.08051,6e-05,10.94709]
[1777590403684,32.86,76265.15,0.0,-0.08051,6e-05,10.94709]
[1777590403914,32.86,76265.15,0.0,-0.08051,6e-05,10.94709]
[1777590403753,32.86,76268.26,0.0,-0.08032,6e-05,10.92787]
[1777590404475,32.86,76268.26,0.0,-0.08032,6e-05,10.92799]
[1777590405481,32.86,76268.26,0.0,-0.08032,6e-05,10.92799]
[1777590405514,32.86,76270.46,0.0,-0.08018,6e-05,10.91448]
[1777590406082,32.86,76270.46,0.0,-0.08018,6e-05,10.91448]
[1777590411564,32.86,76269.12,0.0,-0.08028,6e-05,10.92377]
[1777590411646,32.86,76269.12,0.0,-0.08028,6e-05,10.92377]
[1777590411722,32.86,76268.04,0.0,-0.08035,6e-05,10.93067]
[1777590417566,32.86,76261.05,0.0,-0.08079,6e-05,10.97484]
[1777590421590,32.86,76261.43,0.0,-0.08076,6e-05,10.97267]
[1777590421682,32.86,76263.68,0.0,-0.08062,6e-05,10.95871]
[1777590423555,32.86,76263.68,0.0,-0.08063,6e-05,10.95878]
[1777590423608,32.86,76264.51,0.0,-0.08057,6e-05,10.95368]
[1777590430971,32.86,76264.48,0.0,-0.08058,6e-05,10.95424]
[1777590431662,32.86,76264.48,0.0,-0.08058,6e-05,10.95424]
[1777590432963,32.86,76266.26,0.0,-0.08047,6e-05,10.94335]
[1777590433047,32.86,76266.26,0.0,-0.08047,6e-05,10.94348]
[1777590438717,32.86,76269.08,0.0,-0.0803,6e-05,10.92622]
[1777590442691,32.86,76265.97,0.0,-0.0805,6e-05,10.94575]
[1777590442746,32.86,76265.97,0.0,-0.0805,6e-05,10.94579]
[1777590447781,32.86,76265.13,0.0,-0.08055,6e-05,10.95109]
[1777590453301,32.86,76265.04,0.0,-0.08055,6e-05,10.95167]
[1777590458718,32.86,76262.87,0.0,-0.08067,6e-05,10.962]
[1777590463892,32.86,76263.79,0.0,-0.08061,6e-05,10.9563]
[1777590468928,32.86,76267.04,0.0,-0.08041,6e-05,10.93611]
[1777590473969,32.86,76268.79,0.0,-0.0803,6e-05,10.92542]
[1777590478999,32.87,76270.47,0.0,-0.0802,6e-05,10.91521]
[1777590484034,32.87,76268.97,0.0,-0.0803,6e-05,10.92461]
[1777590489730,32.87,76269.21,0.0,-0.08028,6e-05,10.92313]
[1777590495347,32.87,76270.18,0.0,-0.08022,6e-05,10.91711]
[1777590500412,32.87,76270.45,0.0,-0.0802,6e-05,10.91542]
[1777590506189,32.87,76271.49,0.0,-0.08014,6e-05,10.90896]
[1777590509733,32.87,76270.41,0.0,-0.08021,6e-05,10.91567]
[1777590509784,32.87,76271.36,0.0,-0.08015,6e-05,10.90976]
[1777590511922,32.87,76271.36,0.0,-0.08015,6e-05,10.90976]
[1777590512011,32.87,76271.36,0.0,-0.08013,6e-05,10.90648]
[1777590512629,32.87,76271.36,0.0,-0.08013,6e-05,10.90648]
[1777590512728,32.87,76271.01,0.0,-0.08015,6e-05,10.90866]
[1777590518274,32.87,76271.03,0.0,-0.08015,6e-05,10.90891]
[1777590523308,32.87,76270.53,0.0,-0.08018,6e-05,10.91203]
[1777590528344,32.87,76270.48,0.0,-0.08019,6e-05,10.91234]
[1777590531566,32.87,76270.66,0.0,-0.08017,6e-05,10.91122]
[1777590531585,32.87,76269.88,0.0,-0.08022,6e-05,10.91607]
[1777590537406,32.87,76269.38,0.0,-0.08025,6e-05,10.91911]
[1777590543448,32.87,76269.09,0.0,-0.08027,6e-05,10.9208]
[1777590548484,32.87,76269.63,0.0,-0.08024,6e-05,10.91734]
[1777590553518,32.87,76268.77,0.0,-0.08029,6e-05,10.92258]
[1777590555049,32.87,76268.77,0.0,-0.08029,6e-05,10.92258]
[1777590555066,32.87,76257.86,0.0,-0.08096,6e-05,10.99046]
[1777590557995,32.87,76255.33,0.0,-0.08112,6e-05,11.00613]
[1777590558924,32.87,76254.25,0.0,-0.08119,6e-05,11.0128]
[1777590564595,32.86,76254.52,0.0,-0.08116,6e-05,11.01031]
[1777590569631,32.86,76253.55,0.0,-0.08122,6e-05,11.01561]
[1777590574666,32.86,76253.59,0.0,-0.08118,6e-05,11.01125]
[1777590579702,32.86,76252.25,0.0,-0.08126,6e-05,11.01886]
[1777590580483,32.86,76252.25,0.0,-0.08126,6e-05,11.01886]
[1777590582664,32.86,76251.36,0.0,-0.08131,6e-05,11.02412]
[1777590587765,32.86,76242.57,0.0,-0.08185,6e-05,11.07806]
[1777590588299,32.86,76242.57,0.0,-0.08185,6e-05,11.07806]
[1777590589009,32.86,76242.57,0.0,-0.08185,6e-05,11.07806]
[1777590590868,32.86,76242.89,0.0,-0.08183,6e-05,11.07559]
[1777590591527,32.86,76243.66,0.0,-0.08178,6e-05,11.07054]
[1777590592111,32.86,76243.66,0.0,-0.08178,6e-05,11.07054]
[1777590593177,32.86,76244.56,0.0,-0.08172,6e-05,11.06445]
[1777590593365,32.86,76244.56,0.0,-0.08172,6e-05,11.06445]
[1777590593902,32.86,76244.56,0.0,-0.08172,6e-05,11.06445]
[1777590594022,32.86,76244.56,0.0,-0.08172,6e-05,11.06445]
[1777590594054,32.86,76196.69,0.0,-0.08476,6e-05,11.36597]
[1777590594496,32.86,76196.69,0.0,-0.08476,6e-05,11.36597]
[1777590594515,32.86,76196.69,0.0,-0.08476,6e-05,11.36597]
[1777590595030,32.86,76196.69,0.0,-0.08476,6e-05,11.36597]
[1777590595065,32.86,76193.19,0.0,-0.08499,6e-05,11.38808]
[1777590595185,32.86,76193.19,0.0,-0.08499,6e-05,11.38808]
[1777590595552,32.86,76193.19,0.0,-0.08499,6e-05,11.38808]
[1777590595593,32.86,76193.19,0.0,-0.08499,6e-05,11.38808]
[1777590595797,32.86,76193.19,0.0,-0.08499,6e-05,11.38808]
[1777590595837,32.86,76193.19,0.0,-0.08499,6e-05,11.38808]
[1777590595906,32.86,76193.19,0.0,-0.08499,6e-05,11.38808]
[1777590595996,32.86,76193.19,0.0,-0.08499,6e-05,11.38808]
[1777590596097,32.86,76193.46,0.0,-0.08497,6e-05,11.38604]
[1777590596691,32.86,76193.46,0.0,-0.08497,6e-05,11.38604]
[1777590596730,32.86,76193.46,0.0,-0.08497,6e-05,11.38604]
[1777590596841,32.86,76193.46,0.0,-0.08497,6e-05,11.38604]
[1777590596910,32.86,76193.46,0.0,-0.08497,6e-05,11.38604]
[1777590597140,32.86,76193.46,0.0,-0.08497,6e-05,11.38604]
[1777590597010,32.86,76193.96,0.0,-0.08494,6e-05,11.38287]
[1777590597844,32.85,76194.02,0.0,-0.08493,6e-05,11.38232]
[1777590600501,32.85,76193.02,0.0,-0.08499,6e-05,11.38834]
[1777590600545,32.85,76193.02,0.0,-0.08499,6e-05,11.38834]
[1777590600863,32.85,76193.04,0.0,-0.08499,6e-05,11.38806]
[1777590602520,32.85,76194.74,0.0,-0.08488,6e-05,11.37711]
[1777590603056,32.85,76196.18,0.0,-0.08478,6e-05,11.36782]
[1777590605844,32.85,76195.96,0.0,-0.0848,6e-05,11.36948]
[1777590605924,32.85,76190.7,0.0,-0.08514,6e-05,11.4028]
[1777590606571,32.85,76190.7,0.0,-0.08514,6e-05,11.4028]
[1777590606905,32.85,76190.7,0.0,-0.08514,6e-05,11.40267]
[1777590611942,32.85,76193.37,0.0,-0.08496,6e-05,11.38517]
[1777590615442,32.85,76187.88,0.0,-0.08531,6e-05,11.41977]
[1777590616104,32.85,76187.88,0.0,-0.08531,6e-05,11.41977]
[1777590622012,32.85,76185.85,0.0,-0.08543,6e-05,11.43152]
[1777590627049,32.85,76200.96,0.0,-0.08445,6e-05,11.33521]
[1777590632083,32.85,76201.74,0.0,-0.08438,6e-05,11.32707]
[1777590637122,32.85,76201.0,0.0,-0.08443,6e-05,11.33143]
[1777590642160,32.85,76202.16,0.0,-0.08435,6e-05,11.32382]
[1777590645025,32.85,76202.4,0.0,-0.08433,6e-05,11.32225]
[1777590645191,32.85,76201.18,0.0,-0.08441,6e-05,11.32994]
[1777590646934,32.85,76199.77,0.0,-0.0845,6e-05,11.33882]
[1777590647193,32.85,76199.8,0.0,-0.0845,6e-05,11.33856]
[1777590652440,32.85,76204.83,0.0,-0.08418,6e-05,11.30697]
[1777590658541,32.85,76204.8,0.0,-0.08418,6e-05,11.30711]
[1777590664314,32.85,76203.51,0.0,-0.08426,6e-05,11.31523]
[1777590666017,32.85,76203.51,0.0,-0.08426,6e-05,11.31523]
[1777590666105,32.85,76200.28,0.0,-0.08447,6e-05,11.33569]
[1777590666847,32.85,76200.28,0.0,-0.08447,6e-05,11.33569]
[1777590666936,32.85,76199.97,0.0,-0.08449,6e-05,11.33762]
[1777590672849,32.85,76200.57,0.0,-0.08445,6e-05,11.33361]
[1777590678412,32.85,76202.52,0.0,-0.08432,6e-05,11.32101]
[1777590680564,32.85,76202.8,0.0,-0.0843,6e-05,11.31921]
[1777590681098,32.85,76202.8,0.0,-0.0843,6e-05,11.31921]
[1777590690115,32.85,76204.59,0.0,-0.08418,6e-05,11.30767]
[1777590690164,32.85,76204.59,0.0,-0.08418,6e-05,11.30767]
[1777590690216,32.85,76203.98,0.0,-0.08422,6e-05,11.31151]
[1777590692977,32.85,76204.2,0.0,-0.08419,6e-05,11.30675]
[1777590693050,32.85,76204.41,0.0,-0.08417,6e-05,11.3054]
[1777590698263,32.85,76204.67,0.0,-0.08416,6e-05,11.30369]
[1777590703587,32.85,76205.15,0.0,-0.08412,6e-05,11.30055]
[1777590707508,32.85,76206.63,0.0,-0.08403,6e-05,11.29117]
[1777590708174,32.85,76213.8,0.0,-0.08357,6e-05,11.24585]
[1777590713657,32.85,76212.78,0.0,-0.08364,6e-05,11.25265]
[1777590717411,32.85,76212.98,0.0,-0.08363,6e-05,11.25157]
[1777590717686,32.85,76218.14,0.0,-0.0833,6e-05,11.21907]
[1777590722752,32.85,76216.97,0.0,-0.08338,6e-05,11.22706]
[1777590727756,32.85,76216.71,0.0,-0.0834,6e-05,11.22925]
[1777590732791,32.85,76217.27,0.0,-0.08337,6e-05,11.22627]
[1777590738833,32.85,76216.12,0.0,-0.08345,6e-05,11.23422]
[1777590743868,32.85,76216.4,0.0,-0.08344,6e-05,11.23258]
[1777590748903,32.85,76217.12,0.0,-0.08339,6e-05,11.22786]
[1777590753941,32.85,76214.86,0.0,-0.08351,6e-05,11.23899]
[1777590759095,32.85,76212.36,0.0,-0.08366,6e-05,11.25358]
[1777590761096,32.85,76211.92,0.0,-0.08368,6e-05,11.25575]
[1777590761198,32.85,76221.05,0.0,-0.0831,6e-05,11.19784]
[1777590767034,32.85,76216.65,0.0,-0.08336,6e-05,11.22415]
[1777590772069,32.85,76216.48,0.0,-0.08336,6e-05,11.22388]
[1777590777106,32.84,76215.45,0.0,-0.08341,6e-05,11.22903]
[1777590782165,32.84,76214.47,0.0,-0.08346,6e-05,11.23381]
[1777590787183,32.84,76209.11,0.0,-0.08379,6e-05,11.26609]
[1777590792218,32.84,76207.71,0.0,-0.08386,6e-05,11.27329]
[1777590797254,32.83,76215.09,0.0,-0.08338,6e-05,11.22516]
[1777590802289,32.83,76214.71,0.0,-0.08339,6e-05,11.22635]
[1777590807324,32.83,76214.07,0.0,-0.08342,6e-05,11.22917]
[1777590812358,32.83,76213.62,0.0,-0.08341,6e-05,11.2278]
[1777590818373,32.83,76210.78,0.0,-0.08359,6e-05,11.24507]
[1777590818456,32.83,76210.65,0.0,-0.0836,6e-05,11.24573]
[1777590818495,32.83,76210.65,0.0,-0.0836,6e-05,11.24573]
[1777590819824,32.83,76215.79,0.0,-0.08327,6e-05,11.21311]
[1777590819917,32.83,76221.14,0.0,-0.08292,6e-05,11.17927]
[1777590825449,32.83,76226.95,0.0,-0.08255,6e-05,11.14257]
[1777590831394,32.83,76230.85,0.0,-0.08231,6e-05,11.11808]
[1777590836663,32.83,76230.5,0.0,-0.08233,6e-05,11.12041]
[1777590842577,32.83,76231.09,0.0,-0.0823,6e-05,11.11708]
[1777590847608,32.83,76233.39,0.0,-0.08216,6e-05,11.10284]
[1777590852639,32.83,76241.54,0.0,-0.08164,6e-05,11.05197]
[1777590857675,32.83,76245.32,0.0,-0.08141,6e-05,11.02872]
[1777590862715,32.83,76247.45,0.0,-0.08128,6e-05,11.01584]
[1777590867751,32.83,76248.29,0.0,-0.08123,6e-05,11.01102]
[1777590874800,32.83,76249.55,0.0,-0.08114,6e-05,11.00036]
[1777590879835,32.83,76253.6,0.0,-0.08089,6e-05,10.97548]
[1777590884870,32.83,76250.43,0.0,-0.08109,6e-05,10.99571]
[1777590889906,32.83,76251.1,0.0,-0.08105,6e-05,10.99194]
[1777590894940,32.83,76251.19,0.0,-0.08105,6e-05,10.99178]
[1777590899976,32.83,76255.86,0.0,-0.08077,6e-05,10.963]
[1777590903219,32.83,76259.36,0.0,-0.08055,6e-05,10.94143]
[1777590909040,32.84,76253.2,0.0,-0.08094,6e-05,10.98046]
[1777590913973,32.84,76256.78,0.0,-0.08072,6e-05,10.95858]
[1777590914712,32.84,76253.43,0.0,-0.08093,6e-05,10.97963]
[1777590920117,32.84,76247.98,0.0,-0.08127,6e-05,11.01394]
[1777590925151,32.84,76246.26,0.0,-0.08139,6e-05,11.02503]
[1777590930188,32.84,76246.81,0.0,-0.08135,6e-05,11.02147]
[1777590935223,32.84,76246.39,0.0,-0.08136,6e-05,11.0211]
[1777590940489,32.84,76249.29,0.0,-0.08118,6e-05,11.00292]
[1777590943949,32.84,76250.77,0.0,-0.08108,6e-05,10.99351]
[1777590944287,32.84,76250.7,0.0,-0.08109,6e-05,10.99391]
[1777590949322,32.84,76257.73,0.0,-0.08065,6e-05,10.95003]
[1777590952840,32.84,76260.43,0.0,-0.08048,6e-05,10.93331]
[1777590952852,32.84,76260.43,0.0,-0.08048,6e-05,10.93331]
[1777590953350,32.84,76262.51,0.0,-0.08035,6e-05,10.92042]
[1777590957977,32.84,76262.13,0.0,-0.08038,6e-05,10.92288]
[1777590958075,32.84,76262.03,0.0,-0.08039,6e-05,10.92431]
[1777590962213,32.84,76261.92,0.0,-0.0804,6e-05,10.92561]
[1777590962413,32.84,76261.89,0.0,-0.08041,6e-05,10.9259]
[1777590966856,32.84,76260.94,0.0,-0.08047,6e-05,10.93228]
[1777590968121,32.84,76266.04,0.0,-0.08016,6e-05,10.90077]
[1777590968309,32.84,76266.04,0.0,-0.08016,6e-05,10.90077]
[1777590968456,32.84,76266.04,0.0,-0.08016,6e-05,10.90077]
[1777590973491,32.84,76266.85,0.0,-0.08012,6e-05,10.89681]
[1777590978530,32.84,76266.53,0.0,-0.08015,6e-05,10.90003]
[1777590978541,32.84,76266.53,0.0,-0.08015,6e-05,10.90003]
[1777590979534,32.85,76263.52,0.0,-0.08034,6e-05,10.91923]
[1777590979965,32.85,76263.52,0.0,-0.08034,6e-05,10.91923]
[1777590980541,32.85,76264.22,0.0,-0.0803,6e-05,10.9151]
[1777590980823,32.85,76264.22,0.0,-0.0803,6e-05,10.9151]
[1777590980895,32.85,76265.08,0.0,-0.08024,6e-05,10.90974]
[1777590982353,32.85,76265.08,0.0,-0.08024,6e-05,10.90974]
[1777590982555,32.85,76265.08,0.0,-0.08025,6e-05,10.91022]
[1777590986393,32.85,76267.64,0.0,-0.0801,6e-05,10.89479]
[1777590986443,32.85,76268.28,0.0,-0.08006,6e-05,10.89106]
[1777590992527,32.85,76272.47,0.0,-0.0798,6e-05,10.86367]
[1777590993480,32.85,76272.47,0.0,-0.0798,6e-05,10.86367]
[1777590994509,32.85,76272.67,0.0,-0.07979,6e-05,10.86272]
[1777590994713,32.85,76272.67,0.0,-0.07979,6e-05,10.86272]
[1777590994815,32.85,76278.11,0.0,-0.07946,6e-05,10.82928]
[1777591000434,32.85,76285.18,0.0,-0.07902,6e-05,10.78557]
[1777591000452,32.85,76284.6,0.0,-0.07906,6e-05,10.78919]
[1777591006723,32.85,76286.18,0.0,-0.07896,6e-05,10.77972]
[1777591011758,32.85,76286.13,0.0,-0.07895,6e-05,10.77857]
[1777591018808,32.85,76286.14,0.0,-0.07893,6e-05,10.77589]
[1777591023852,32.84,76293.37,0.0,-0.07847,6e-05,10.72953]
[1777591028988,32.84,76294.67,0.0,-0.07838,6e-05,10.72031]
[1777591034927,32.84,76284.21,0.0,-0.07899,6e-05,10.78248]
[1777591039962,32.83,76284.28,0.0,-0.07897,6e-05,10.78016]
[1777591044998,32.83,76279.93,0.0,-0.07922,6e-05,10.80518]
[1777591050033,32.83,76285.89,0.0,-0.07884,6e-05,10.76639]
[1777591055068,32.83,76283.67,0.0,-0.07893,6e-05,10.77513]
[1777591060103,32.82,76284.14,0.0,-0.07889,6e-05,10.77052]
[1777591065138,32.82,76291.48,0.0,-0.07843,6e-05,10.72359]
[1777591069156,32.82,76290.7,0.0,-0.07847,6e-05,10.72764]
[1777591069173,32.82,76290.92,0.0,-0.07845,6e-05,10.72602]
[1777591070022,32.82,76290.92,0.0,-0.07845,6e-05,10.72602]
[1777591070173,32.82,76290.92,0.0,-0.07845,6e-05,10.72576]
[1777591070679,32.82,76290.92,0.0,-0.07845,6e-05,10.72576]
[1777591070698,32.82,76291.27,0.0,-0.07842,6e-05,10.72335]
[1777591076215,32.82,76290.15,0.0,-0.07848,6e-05,10.72901]
[1777591078246,32.82,76289.64,0.0,-0.07851,6e-05,10.73191]
[1777591078431,32.82,76289.64,0.0,-0.07851,6e-05,10.73191]
[1777591080602,32.82,76287.62,0.0,-0.07863,6e-05,10.74389]
[1777591080647,32.81,76280.11,0.0,-0.07908,6e-05,10.7901]
[1777591086120,32.81,76271.27,0.0,-0.07963,6e-05,10.84483]
[1777591087939,32.81,76270.71,0.0,-0.07966,6e-05,10.84828]
[1777591088298,32.81,76270.96,0.0,-0.07965,6e-05,10.8467]
[1777591089033,32.81,76270.96,0.0,-0.07965,6e-05,10.8467]
[1777591089964,32.81,76271.73,0.0,-0.0796,6e-05,10.84188]
[1777591090313,32.81,76271.95,0.0,-0.07958,6e-05,10.84048]
[1777591095348,32.81,76272.48,0.0,-0.07955,6e-05,10.83694]
[1777591100382,32.81,76273.95,0.0,-0.07945,6e-05,10.82742]
[1777591106424,32.81,76271.38,0.0,-0.07961,6e-05,10.84277]
[1777591112467,32.81,76272.81,0.0,-0.07949,6e-05,10.82979]
[1777591118509,32.81,76273.99,0.0,-0.07941,6e-05,10.82164]
[1777591121491,32.81,76275.12,0.0,-0.07934,6e-05,10.81435]
[1777591121574,32.81,76281.41,0.0,-0.07895,6e-05,10.77522]
[1777591126667,32.81,76284.53,0.0,-0.07874,6e-05,10.75397]
[1777591127608,32.81,76283.42,0.0,-0.0788,6e-05,10.7604]
[1777591129471,32.8,76285.25,0.0,-0.07869,6e-05,10.74863]
[1777591129572,32.8,76285.25,0.0,-0.07868,6e-05,10.74779]
[1777591134621,32.8,76281.61,0.0,-0.07888,6e-05,10.76831]
[1777591138356,32.8,76281.97,0.0,-0.07885,6e-05,10.76488]
[1777591138648,32.8,76284.1,0.0,-0.07871,6e-05,10.75129]
[1777591141878,32.8,76285.17,0.0,-0.07864,6e-05,10.74393]
[1777591142597,32.8,76285.17,0.0,-0.07864,6e-05,10.74393]
[1777591142976,32.8,76283.98,0.0,-0.07871,6e-05,10.75105]
[1777591143684,32.8,76283.98,0.0,-0.07871,6e-05,10.7507]
[1777591144505,32.8,76283.98,0.0,-0.07871,6e-05,10.7507]
[1777591144691,32.8,76283.86,0.0,-0.07871,6e-05,10.75109]
[1777591147437,32.79,76282.73,0.0,-0.07878,6e-05,10.75739]
[1777591147720,32.79,76282.73,0.0,-0.07877,6e-05,10.75669]
[1777591152747,32.79,76283.55,0.0,-0.0787,6e-05,10.74986]
[1777591153867,32.79,76284.45,0.0,-0.07864,6e-05,10.74395]
[1777591154686,32.79,76284.45,0.0,-0.07864,6e-05,10.74395]
[1777591154422,32.79,76285.1,0.0,-0.0786,6e-05,10.73993]
[1777591154777,32.79,76284.73,0.0,-0.07862,6e-05,10.74188]
[1777591159796,32.79,76286.66,0.0,-0.07849,6e-05,10.72826]
[1777591165557,32.78,76287.38,0.0,-0.07843,6e-05,10.72248]
[1777591166766,32.78,76287.86,0.0,-0.0784,6e-05,10.71919]
[1777591167337,32.78,76283.62,0.0,-0.07866,6e-05,10.74509]
[1777591169221,32.78,76278.75,0.0,-0.07895,6e-05,10.77534]
[1777591169237,32.78,76279.44,0.0,-0.07891,6e-05,10.77107]
[1777591174903,32.78,76280.63,0.0,-0.07882,6e-05,10.76053]
[1777591180712,32.78,76280.68,0.0,-0.07882,6e-05,10.76028]
[1777591181236,32.78,76278.68,0.0,-0.07894,6e-05,10.77268]
[1777591181412,32.78,76278.68,0.0,-0.07894,6e-05,10.77268]
[1777591181431,32.78,76278.87,0.0,-0.07893,6e-05,10.7715]
[1777591186879,32.78,76279.64,0.0,-0.07888,6e-05,10.76665]
[1777591192021,32.78,76280.72,0.0,-0.07881,6e-05,10.75987]
[1777591198065,32.78,76280.31,0.0,-0.07884,6e-05,10.76227]
[1777591203099,32.78,76283.36,0.0,-0.07865,6e-05,10.74323]
[1777591208135,32.78,76281.21,0.0,-0.07878,6e-05,10.7566]
[1777591213171,32.78,76281.57,0.0,-0.07876,6e-05,10.75452]
[1777591218539,32.78,76273.85,0.0,-0.07924,6e-05,10.80256]
[1777591224248,32.78,76268.42,0.0,-0.07957,6e-05,10.83614]
[1777591230469,32.78,76267.91,0.0,-0.0796,6e-05,10.83922]
[1777591232195,32.78,76263.13,0.0,-0.07987,6e-05,10.86553]
[1777591232304,32.78,76256.2,0.0,-0.0803,6e-05,10.90865]
[1777591233078,32.78,76256.2,0.0,-0.0803,6e-05,10.90865]
[1777591238248,32.78,76250.94,0.0,-0.08062,6e-05,10.94024]
[1777591243316,32.78,76250.23,0.0,-0.08065,6e-05,10.94373]
[1777591248418,32.78,76248.74,0.0,-0.08073,6e-05,10.9518]
[1777591253451,32.78,76247.54,0.0,-0.0808,6e-05,10.95823]
[1777591258710,32.77,76246.68,0.0,-0.08084,6e-05,10.96272]
[1777591260766,32.77,76246.49,0.0,-0.08085,6e-05,10.96346]
[1777591260806,32.77,76246.49,0.0,-0.08085,6e-05,10.96346]
[1777591260895,32.77,76245.71,0.0,-0.0809,6e-05,10.96811]
[1777591260912,32.77,76245.71,0.0,-0.0809,6e-05,10.96811]
[1777591262587,32.77,76245.71,0.0,-0.08089,6e-05,10.96788]
[1777591262611,32.77,76251.89,0.0,-0.08051,6e-05,10.92901]
[1777591268555,32.77,76249.25,0.0,-0.08066,6e-05,10.94443]
[1777591272112,32.77,76251.74,0.0,-0.0805,6e-05,10.92826]
[1777591274529,32.77,76258.75,0.0,-0.08006,6e-05,10.8842]
[1777591279632,32.76,76261.8,0.0,-0.07984,6e-05,10.86184]
[1777591283765,32.76,76264.21,0.0,-0.07967,6e-05,10.84515]
[1777591283772,32.76,76267.3,0.0,-0.07948,6e-05,10.8258]
[1777591285629,32.76,76267.3,0.0,-0.07948,6e-05,10.82568]
[1777591285717,32.76,76267.66,0.0,-0.07946,6e-05,10.82334]
[1777591288109,32.76,76267.39,0.0,-0.07947,6e-05,10.8248]
[1777591288696,32.76,76267.89,0.0,-0.07944,6e-05,10.82158]
[1777591289338,32.76,76267.89,0.0,-0.07944,6e-05,10.82158]
[1777591289703,32.76,76268.21,0.0,-0.07942,6e-05,10.81946]
[1777591294737,32.76,76270.44,0.0,-0.07925,6e-05,10.80169]
[1777591297079,32.76,76271.53,0.0,-0.07918,6e-05,10.79466]
[1777591297758,32.76,76271.77,0.0,-0.07917,6e-05,10.79304]
[1777591300267,32.76,76272.62,0.0,-0.07911,6e-05,10.7875]
[1777591300778,32.76,76273.07,0.0,-0.07908,6e-05,10.78457]
[1777591302461,32.76,76273.11,0.0,-0.07908,6e-05,10.78419]
[1777591302501,32.76,76273.77,0.0,-0.07904,6e-05,10.77995]
[1777591307839,32.76,76275.22,0.0,-0.07893,6e-05,10.76941]
[1777591312863,32.75,76278.27,0.0,-0.07872,6e-05,10.74772]
[1777591319913,32.75,76279.18,0.0,-0.07863,6e-05,10.73809]
[1777591326760,32.74,76279.71,0.0,-0.07859,6e-05,10.73444]
[1777591330907,32.74,76280.46,0.0,-0.07854,6e-05,10.72916]
[1777591330916,32.74,76280.46,0.0,-0.07854,6e-05,10.72916]
[1777591331792,32.74,76283.41,0.0,-0.07836,6e-05,10.71064]
[1777591331824,32.74,76283.76,0.0,-0.07833,6e-05,10.70838]
[1777591332495,32.74,76283.76,0.0,-0.07833,6e-05,10.70838]
[1777591332882,32.74,76283.86,0.0,-0.07833,6e-05,10.70768]
[1777591334438,32.74,76283.34,0.0,-0.07836,6e-05,10.71081]
[1777591334523,32.74,76282.56,0.0,-0.0784,6e-05,10.71555]
[1777591341241,32.74,76280.0,0.0,-0.07856,6e-05,10.73099]
[1777591347534,32.74,76278.01,0.0,-0.07865,6e-05,10.74025]
[1777591347610,32.74,76277.04,0.0,-0.0787,6e-05,10.74578]
[1777591348994,32.74,76277.04,0.0,-0.0787,6e-05,10.7453]
[1777591349050,32.73,76277.04,0.0,-0.07869,6e-05,10.74482]
[1777591354153,32.73,76276.75,0.0,-0.07867,6e-05,10.74098]
[1777591355948,32.73,76276.75,0.0,-0.07867,6e-05,10.74098]
[1777591356168,32.73,76276.89,0.0,-0.07865,6e-05,10.73919]
[1777591361202,32.73,76277.76,0.0,-0.07857,6e-05,10.73152]
[1777591366238,32.72,76277.21,0.0,-0.07859,6e-05,10.73269]
[1777591368717,32.72,76276.65,0.0,-0.07862,6e-05,10.73572]
[1777591368800,32.72,76276.81,0.0,-0.07861,6e-05,10.7347]
[1777591369601,32.72,76276.81,0.0,-0.07861,6e-05,10.7347]
[1777591369637,32.72,76277.2,0.0,-0.07858,6e-05,10.73226]
[1777591370141,32.72,76277.2,0.0,-0.07858,6e-05,10.73226]
[1777591370266,32.72,76277.2,0.0,-0.07858,6e-05,10.73225]
[1777591372174,32.72,76278.19,0.0,-0.07852,6e-05,10.7261]
[1777591372247,32.72,76278.75,0.0,-0.07849,6e-05,10.72262]
[1777591378216,32.72,76279.51,0.0,-0.07844,6e-05,10.71797]
[1777591383344,32.72,76280.06,0.0,-0.07841,6e-05,10.71465]
[1777591383930,32.72,76280.06,0.0,-0.07841,6e-05,10.71465]
[1777591383427,32.72,76280.26,0.0,-0.0784,6e-05,10.71343]
[1777591384366,32.72,76280.26,0.0,-0.0784,6e-05,10.71346]
[1777591393527,32.72,76280.91,0.0,-0.07835,6e-05,10.70914]
[1777591394474,32.72,76280.76,0.0,-0.07834,6e-05,10.7081]
[1777591394560,32.72,76280.76,0.0,-0.07834,6e-05,10.7077]
[1777591400102,32.72,76281.2,0.0,-0.0783,6e-05,10.70305]
[1777591405421,32.71,76281.56,0.0,-0.07826,6e-05,10.69894]
[1777591410546,32.71,76282.38,0.0,-0.07818,6e-05,10.69167]
[1777591415580,32.71,76282.46,0.0,-0.07814,6e-05,10.68612]
[1777591420617,32.7,76283.43,0.0,-0.07807,6e-05,10.67837]
[1777591425901,32.7,76284.83,0.0,-0.07797,6e-05,10.66904]
[1777591425911,32.7,76284.91,0.0,-0.07796,6e-05,10.66758]
[1777591430312,32.7,76285.45,0.0,-0.07791,6e-05,10.66297]
[1777591430948,32.7,76285.45,0.0,-0.07791,6e-05,10.66297]
[1777591437319,32.7,76285.11,0.0,-0.07792,6e-05,10.66383]
[1777591438024,32.7,76285.11,0.0,-0.07792,6e-05,10.66383]
[1777591437735,32.69,76285.09,0.0,-0.07791,6e-05,10.66271]
[1777591438743,32.69,76285.1,0.0,-0.07791,6e-05,10.66233]
[1777591443778,32.69,76284.91,0.0,-0.07791,6e-05,10.66196]
[1777591448814,32.69,76285.58,0.0,-0.07785,6e-05,10.65677]
[1777591453848,32.69,76284.75,0.0,-0.0779,6e-05,10.6618]
[1777591458883,32.69,76286.05,0.0,-0.07783,6e-05,10.65464]
[1777591463918,32.69,76284.26,0.0,-0.07795,6e-05,10.66657]
[1777591468953,32.69,76284.57,0.0,-0.07794,6e-05,10.66542]
[1777591473987,32.69,76284.67,0.0,-0.0779,6e-05,10.66043]
[1777591476825,32.69,76284.64,0.0,-0.0779,6e-05,10.66001]
[1777591477009,32.69,76284.5,0.0,-0.0779,6e-05,10.66057]
[1777591477616,32.69,76284.5,0.0,-0.0779,6e-05,10.66057]
[1777591478046,32.69,76284.5,0.0,-0.0779,6e-05,10.66057]
[1777591478017,32.69,76288.38,0.0,-0.07766,6e-05,10.63627]
[1777591478138,32.69,76288.38,0.0,-0.07766,6e-05,10.63627]
[1777591480410,32.69,76290.97,0.0,-0.0775,6e-05,10.61978]
[1777591481036,32.69,76290.45,0.0,-0.07753,6e-05,10.62276]
[1777591486072,32.69,76286.4,0.0,-0.07777,6e-05,10.64666]
[1777591492115,32.69,76282.5,0.0,-0.07799,6e-05,10.66918]
[1777591498053,32.68,76282.59,0.0,-0.07797,6e-05,10.66749]
[1777591503114,32.68,76276.19,0.0,-0.07835,6e-05,10.7059]
[1777591504020,32.68,76276.19,0.0,-0.07835,6e-05,10.7059]
[1777591504392,32.68,76275.53,0.0,-0.07839,6e-05,10.70972]
[1777591504474,32.68,76275.53,0.0,-0.07839,6e-05,10.70972]
[1777591504903,32.68,76275.53,0.0,-0.07839,6e-05,10.70972]
[1777591504936,32.68,76275.53,0.0,-0.07839,6e-05,10.70972]
[1777591504945,32.68,76275.53,0.0,-0.07839,6e-05,10.70972]
[1777591504994,32.68,76269.74,0.0,-0.07874,6e-05,10.7454]
[1777591506017,32.68,76269.74,0.0,-0.07874,6e-05,10.7454]
[1777591506105,32.68,76260.43,0.0,-0.07931,6e-05,10.80303]
[1777591511153,32.68,76258.72,0.0,-0.07942,6e-05,10.81367]
[1777591514027,32.68,76258.87,0.0,-0.07941,6e-05,10.81272]
[1777591514042,32.68,76258.87,0.0,-0.07941,6e-05,10.81272]
[1777591514268,32.68,76256.53,0.0,-0.07955,6e-05,10.82681]
[1777591519303,32.68,76255.65,0.0,-0.07958,6e-05,10.8299]
[1777591526351,32.67,76255.68,0.0,-0.07955,6e-05,10.82637]
[1777591531387,32.67,76254.72,0.0,-0.07956,6e-05,10.82675]
[1777591536422,32.66,76253.24,0.0,-0.07964,6e-05,10.83462]
[1777591537667,32.66,76253.24,0.0,-0.07964,6e-05,10.83462]
[1777591538573,32.66,76256.05,0.0,-0.07947,6e-05,10.81707]
[1777591538890,32.66,76255.93,0.0,-0.07947,6e-05,10.81781]
[1777591540595,32.66,76256.24,0.0,-0.07945,6e-05,10.81589]
[1777591540693,32.66,76256.46,0.0,-0.07944,6e-05,10.81452]
[1777591546666,32.66,76256.33,0.0,-0.07944,6e-05,10.81405]
[1777591548693,32.66,76256.07,0.0,-0.07944,6e-05,10.81479]
[1777591548719,32.66,76256.21,0.0,-0.07943,6e-05,10.81348]
[1777591559032,32.66,76255.79,0.0,-0.07943,6e-05,10.81388]
[1777591564620,32.65,76254.99,0.0,-0.07944,6e-05,10.81393]
[1777591569655,32.65,76254.71,0.0,-0.07943,6e-05,10.81342]
[1777591574690,32.64,76253.14,0.0,-0.07951,6e-05,10.82086]
[1777591579726,32.64,76253.59,0.0,-0.07946,6e-05,10.81572]
[1777591583760,32.64,76253.99,0.0,-0.07942,6e-05,10.81184]
[1777591587333,32.63,76247.12,0.0,-0.07983,6e-05,10.85285]
[1777591587785,32.63,76246.99,0.0,-0.07983,6e-05,10.85315]
[1777591593095,32.63,76247.14,0.0,-0.07978,6e-05,10.84691]
[1777591594784,32.63,76250.67,0.0,-0.07955,6e-05,10.82388]
[1777591595455,32.63,76250.67,0.0,-0.07955,6e-05,10.82342]
[1777591595842,32.63,76250.7,0.0,-0.07954,6e-05,10.82278]
[1777591597485,32.63,76251.67,0.0,-0.07947,6e-05,10.81626]
[1777591598360,32.63,76253.45,0.0,-0.07936,6e-05,10.80469]
[1777591605729,32.62,76254.74,0.0,-0.07926,6e-05,10.79446]
[1777591611443,32.62,76254.14,0.0,-0.07927,6e-05,10.79559]
[1777591617005,32.61,76255.38,0.0,-0.07918,6e-05,10.78604]
[1777591624039,32.61,76254.49,0.0,-0.07923,6e-05,10.79148]
[1777591631089,32.61,76254.48,0.0,-0.07923,6e-05,10.79132]
[1777591636125,32.61,76254.7,0.0,-0.07921,6e-05,10.78978]
[1777591641158,32.61,76254.75,0.0,-0.07921,6e-05,10.78929]
[1777591646194,32.61,76254.39,0.0,-0.07923,6e-05,10.79131]
[1777591651230,32.61,76254.99,0.0,-0.07917,6e-05,10.78412]
[1777591656264,32.61,76255.01,0.0,-0.07917,6e-05,10.78378]
[1777591661298,32.61,76254.97,0.0,-0.07917,6e-05,10.78384]
[1777591667341,32.61,76254.72,0.0,-0.07918,6e-05,10.78517]
[1777591669726,32.61,76255.76,0.0,-0.07911,6e-05,10.77861]
[1777591675402,32.61,76254.24,0.0,-0.07919,6e-05,10.78578]
[1777591681443,32.6,76251.79,0.0,-0.07931,6e-05,10.79825]
[1777591686478,32.6,76251.07,0.0,-0.07933,6e-05,10.80038]
[1777591693528,32.6,76250.91,0.0,-0.07931,6e-05,10.79809]
[1777591698563,32.59,76247.0,0.0,-0.07953,6e-05,10.8202]
[1777591703600,32.59,76246.96,0.0,-0.07951,6e-05,10.81817]
[1777591708633,32.58,76247.1,0.0,-0.07948,6e-05,10.81506]
[1777591713668,32.58,76246.6,0.0,-0.07947,6e-05,10.81267]
[1777591721723,32.58,76246.53,0.0,-0.07944,6e-05,10.80958]
[1777591726758,32.57,76247.59,0.0,-0.07935,6e-05,10.80075]
[1777591731794,32.57,76247.62,0.0,-0.07933,6e-05,10.79841]
[1777591736828,32.57,76253.32,0.0,-0.07896,6e-05,10.76074]
[1777591741864,32.56,76254.4,0.0,-0.07887,6e-05,10.75226]
[1777591746899,32.56,76254.89,0.0,-0.07883,6e-05,10.74761]
[1777591751933,32.56,76256.49,0.0,-0.07871,6e-05,10.73612]
[1777591756968,32.56,76257.64,0.0,-0.07863,6e-05,10.72754]
[1777591762003,32.55,76259.91,0.0,-0.07848,6e-05,10.71213]
[1777591768049,32.55,76260.77,0.0,-0.07841,6e-05,10.70537]
[1777591773084,32.55,76261.04,0.0,-0.07836,6e-05,10.6993]
[1777591778120,32.55,76268.41,0.0,-0.0779,6e-05,10.65246]
[1777591780930,32.55,76273.54,0.0,-0.07758,6e-05,10.62035]
[1777591782124,32.55,76279.26,0.0,-0.07723,6e-05,10.58481]
[1777591782179,32.55,76282.27,0.0,-0.07705,6e-05,10.56614]
[1777591784148,32.55,76284.82,0.0,-0.0769,6e-05,10.55037]
[1777591784224,32.55,76285.4,0.0,-0.07686,6e-05,10.54679]
[1777591790208,32.55,76287.38,0.0,-0.07674,6e-05,10.5348]
[1777591797256,32.55,76290.76,0.0,-0.07654,6e-05,10.51436]
[1777591800021,32.55,76291.33,0.0,-0.07651,6e-05,10.51098]
[1777591800278,32.55,76291.41,0.0,-0.07651,6e-05,10.51056]
[1777591800644,32.55,76291.41,0.0,-0.07651,6e-05,10.51056]
[1777591801100,32.55,76291.41,0.0,-0.07651,6e-05,10.51056]
[1777591808026,32.55,76281.36,0.0,-0.07712,6e-05,10.57317]
[1777591808333,32.55,76280.38,0.0,-0.07718,6e-05,10.5792]
[1777591812059,32.55,76285.41,0.0,-0.07687,6e-05,10.548]
[1777591812567,32.55,76287.26,0.0,-0.07676,6e-05,10.53656]
[1777591813369,32.55,76287.26,0.0,-0.07676,6e-05,10.53657]
[1777591818403,32.55,76289.58,0.0,-0.07662,6e-05,10.52232]
[1777591823517,32.55,76291.0,0.0,-0.07654,6e-05,10.51365]
[1777591824738,32.55,76291.6,0.0,-0.0765,6e-05,10.51]
[1777591824796,32.55,76292.56,0.0,-0.07644,6e-05,10.5041]
[1777591826744,32.55,76292.56,0.0,-0.07644,6e-05,10.50414]
[1777591829381,32.55,76298.25,0.0,-0.0761,6e-05,10.46926]
[1777591833510,32.55,76298.71,0.0,-0.07606,6e-05,10.46361]
[1777591838628,32.55,76299.03,0.0,-0.07604,6e-05,10.462]
[1777591844590,32.55,76303.45,0.0,-0.07578,6e-05,10.43557]
[1777591849627,32.55,76304.39,0.0,-0.07574,6e-05,10.43056]
[1777591854878,32.55,76305.39,0.0,-0.07568,6e-05,10.4246]
[1777591860703,32.55,76306.2,0.0,-0.07561,6e-05,10.41742]
[1777591862041,32.55,76306.2,0.0,-0.07561,6e-05,10.41742]
[1777591863314,32.55,76306.34,0.0,-0.0756,6e-05,10.41624]
[1777591863751,32.55,76306.65,0.0,-0.07557,6e-05,10.41402]
[1777591865218,32.55,76309.34,0.0,-0.07541,6e-05,10.39718]
[1777591865269,32.55,76309.19,0.0,-0.07542,6e-05,10.39778]
[1777591871143,32.55,76311.14,0.0,-0.07529,6e-05,10.38439]
[1777591877507,32.54,76310.74,0.0,-0.0753,6e-05,10.38522]
[1777591877527,32.54,76310.74,0.0,-0.0753,6e-05,10.38522]
[1777591879560,32.54,76302.08,0.0,-0.07581,6e-05,10.43762]
[1777591880314,32.54,76300.96,0.0,-0.07587,6e-05,10.44416]
[1777591881018,32.54,76300.96,0.0,-0.07587,6e-05,10.44416]
[1777591886924,32.54,76300.56,0.0,-0.07587,6e-05,10.44444]
[1777591886928,32.54,76300.56,0.0,-0.07587,6e-05,10.44444]
[1777591892930,32.54,76300.23,0.0,-0.07585,6e-05,10.44066]
[1777591897247,32.53,76300.37,0.0,-0.07583,6e-05,10.43876]
[1777591897813,32.53,76299.68,0.0,-0.07587,6e-05,10.44266]
[1777591897962,32.53,76299.68,0.0,-0.07586,6e-05,10.44231]
[1777591903230,32.53,76298.45,0.0,-0.07592,6e-05,10.44847]
[1777591905944,32.53,76296.56,0.0,-0.07603,6e-05,10.45902]
[1777591906045,32.53,76287.57,0.0,-0.07657,6e-05,10.51412]
[1777591911054,32.53,76281.62,0.0,-0.07691,6e-05,10.54967]
[1777591912976,32.53,76281.5,0.0,-0.07692,6e-05,10.55042]
[1777591913067,32.53,76282.59,0.0,-0.07686,6e-05,10.54368]
[1777591915142,32.53,76283.37,0.0,-0.07681,6e-05,10.53888]
[1777591915183,32.53,76282.91,0.0,-0.07684,6e-05,10.54175]
[1777591916863,32.53,76282.91,0.0,-0.07684,6e-05,10.54177]
[1777591917095,32.53,76281.96,0.0,-0.0769,6e-05,10.54767]
[1777591918774,32.53,76281.63,0.0,-0.07692,6e-05,10.54972]
[1777591919109,32.53,76281.82,0.0,-0.0769,6e-05,10.54855]
[1777591924145,32.53,76279.99,0.0,-0.07702,6e-05,10.55989]
[1777591929179,32.53,76278.35,0.0,-0.07711,6e-05,10.57001]
[1777591934216,32.53,76275.29,0.0,-0.0773,6e-05,10.58887]
[1777591934918,32.53,76275.29,0.0,-0.0773,6e-05,10.58887]
[1777591935222,32.53,76275.11,0.0,-0.07731,6e-05,10.58994]
[1777591936129,32.53,76275.11,0.0,-0.07731,6e-05,10.58994]
[1777591936228,32.53,76274.9,0.0,-0.07732,6e-05,10.5912]
[1777591937604,32.53,76274.9,0.0,-0.07732,6e-05,10.5912]
[1777591938260,32.53,76274.84,0.0,-0.07733,6e-05,10.59149]
[1777591943281,32.53,76275.88,0.0,-0.07726,6e-05,10.58481]
[1777591948316,32.53,76277.79,0.0,-0.07714,6e-05,10.57285]
[1777591953352,32.53,76279.34,0.0,-0.07703,6e-05,10.55977]
[1777591958385,32.53,76283.56,0.0,-0.07677,6e-05,10.53353]
[1777591963421,32.53,76282.71,0.0,-0.07682,6e-05,10.53865]
[1777591968455,32.52,76283.39,0.0,-0.07678,6e-05,10.53428]
[1777591971087,32.52,76285.55,0.0,-0.07664,6e-05,10.52087]
[1777591971476,32.52,76287.09,0.0,-0.07655,6e-05,10.51134]
[1777591976512,32.52,76287.0,0.0,-0.07656,6e-05,10.5119]
[1777591981547,32.52,76292.71,0.0,-0.07619,6e-05,10.47466]
[1777591982212,32.52,76292.71,0.0,-0.07619,6e-05,10.47466]
[1777591983180,32.52,76296.04,0.0,-0.07599,6e-05,10.4537]
[1777591983561,32.52,76296.07,0.0,-0.07598,6e-05,10.45311]
[1777591984063,32.52,76296.07,0.0,-0.07598,6e-05,10.45311]
[1777591985183,32.52,76296.12,0.0,-0.07597,6e-05,10.45202]
[1777591987225,32.52,76295.39,0.0,-0.07601,6e-05,10.45613]
[1777591987589,32.52,76295.39,0.0,-0.076,6e-05,10.45535]
[1777591988276,32.52,76295.39,0.0,-0.076,6e-05,10.45535]
[1777591988538,32.52,76295.39,0.0,-0.076,6e-05,10.45535]
[1777591989246,32.52,76294.88,0.0,-0.07603,6e-05,10.4581]
[1777591989254,32.52,76294.88,0.0,-0.07603,6e-05,10.4581]
[1777591989603,32.52,76294.71,0.0,-0.07604,6e-05,10.45915]
[1777591990449,32.52,76294.71,0.0,-0.07604,6e-05,10.45915]
[1777591990610,32.52,76293.79,0.0,-0.0761,6e-05,10.46504]
[1777591994078,32.52,76293.53,0.0,-0.07612,6e-05,10.46685]
[1777591994111,32.52,76293.69,0.0,-0.07611,6e-05,10.46597]
[1777591999082,32.52,76293.64,0.0,-0.07612,6e-05,10.46672]
[1777591999399,32.52,76293.64,0.0,-0.07612,6e-05,10.46672]
[1777592001075,32.52,76302.76,0.0,-0.07557,6e-05,10.4108]
[1777592006723,32.52,76314.52,0.0,-0.07489,6e-05,10.34072]
[1777592010606,32.52,76313.55,0.0,-0.07495,6e-05,10.34728]
[1777592020823,32.52,76310.28,0.0,-0.07511,6e-05,10.36245]
[1777592025856,32.52,76318.98,0.0,-0.07459,6e-05,10.30842]
[1777592027811,32.52,76318.98,0.0,-0.07459,6e-05,10.30842]
[1777592028090,32.52,76318.98,0.0,-0.07459,6e-05,10.30842]
[1777592035928,32.52,76326.14,0.0,-0.07416,6e-05,10.26409]
[1777592040963,32.52,76322.64,0.0,-0.07436,6e-05,10.28531]
[1777592045998,32.52,76322.11,0.0,-0.07439,6e-05,10.28825]
[1777592051036,32.52,76322.38,0.0,-0.07437,6e-05,10.28631]
[1777592056075,32.52,76328.48,0.0,-0.07401,6e-05,10.2483]
[1777592061111,32.51,76327.83,0.0,-0.07402,6e-05,10.25028]
[1777592067151,32.51,76327.52,0.0,-0.07401,6e-05,10.24922]
[1777592072186,32.5,76327.14,0.0,-0.07399,6e-05,10.24586]
[1777592079236,32.5,76326.28,0.0,-0.07401,6e-05,10.24771]
[1777592084271,32.5,76325.69,0.0,-0.07402,6e-05,10.2489]
[1777592089305,32.49,76325.32,0.0,-0.07402,6e-05,10.24874]
[1777592092185,32.49,76327.18,0.0,-0.0739,6e-05,10.23644]
[1777592092631,32.49,76300.9,0.0,-0.07546,6e-05,10.39698]
[1777592092936,32.49,76300.9,0.0,-0.07546,6e-05,10.39698]
[1777592093151,32.49,76300.9,0.0,-0.07546,6e-05,10.39698]
[1777592093355,32.49,76300.9,0.0,-0.07546,6e-05,10.39698]
[1777592093682,32.49,76274.48,0.0,-0.07706,6e-05,10.56018]
[1777592094132,32.49,76274.48,0.0,-0.07706,6e-05,10.56018]
[1777592094459,32.49,76274.48,0.0,-0.07706,6e-05,10.56018]
[1777592094677,32.49,76273.14,0.0,-0.07714,6e-05,10.56919]
[1777592094793,32.49,76273.14,0.0,-0.07714,6e-05,10.56919]
[1777592094852,32.49,76273.14,0.0,-0.07714,6e-05,10.56919]
[1777592095019,32.49,76273.14,0.0,-0.07714,6e-05,10.56919]
[1777592095353,32.49,76273.14,0.0,-0.07715,6e-05,10.56964]
[1777592100388,32.49,76271.13,0.0,-0.07729,6e-05,10.58423]
[1777592100853,32.49,76271.13,0.0,-0.07729,6e-05,10.58423]
[1777592101395,32.5,76269.77,0.0,-0.07738,6e-05,10.59307]
[1777592101874,32.5,76269.77,0.0,-0.07738,6e-05,10.59307]
[1777592102402,32.5,76268.87,0.0,-0.07743,6e-05,10.59862]
[1777592103915,32.5,76268.18,0.0,-0.07748,6e-05,10.60285]
[1777592104981,32.49,76280.37,0.0,-0.07673,6e-05,10.52722]
[1777592105437,32.5,76280.37,0.0,-0.07673,6e-05,10.52725]
[1777592110460,32.5,76289.8,0.0,-0.07617,6e-05,10.46942]
[1777592113013,32.5,76290.34,0.0,-0.07614,6e-05,10.46639]
[1777592113048,32.5,76289.92,0.0,-0.07616,6e-05,10.46914]
[1777592113771,32.5,76289.92,0.0,-0.07616,6e-05,10.46914]
[1777592114531,32.5,76289.92,0.0,-0.07616,6e-05,10.46914]
[1777592118667,32.5,76291.84,0.0,-0.07605,6e-05,10.45793]
[1777592119522,32.5,76293.51,0.0,-0.07596,6e-05,10.44798]
[1777592124558,32.5,76293.61,0.0,-0.07596,6e-05,10.44823]
[1777592129594,32.5,76294.69,0.0,-0.0759,6e-05,10.44231]
[1777592134629,32.5,76296.36,0.0,-0.07579,6e-05,10.42953]
[1777592139663,32.5,76298.71,0.0,-0.07565,6e-05,10.41585]
[1777592144699,32.5,76299.33,0.0,-0.07563,6e-05,10.41289]
[1777592149734,32.51,76299.71,0.0,-0.07561,6e-05,10.41139]
[1777592154768,32.51,76299.78,0.0,-0.07561,6e-05,10.41179]
[1777592155690,32.51,76299.78,0.0,-0.07561,6e-05,10.41179]
[1777592155778,32.51,76299.93,0.0,-0.07561,6e-05,10.41103]
[1777592156082,32.51,76299.93,0.0,-0.07561,6e-05,10.41103]
[1777592156908,32.51,76299.93,0.0,-0.07561,6e-05,10.41119]
[1777592162620,32.51,76300.86,0.0,-0.07556,6e-05,10.4063]
[1777592162675,32.51,76300.11,0.0,-0.07561,6e-05,10.41108]
[1777592163879,32.51,76300.11,0.0,-0.07561,6e-05,10.41108]
[1777592163959,32.51,76299.8,0.0,-0.07563,6e-05,10.41315]
[1777592167441,32.51,76299.8,0.0,-0.07563,6e-05,10.41345]
[1777592167605,32.51,76300.94,0.0,-0.07556,6e-05,10.40674]
[1777592168718,32.51,76300.94,0.0,-0.07556,6e-05,10.40674]
[1777592169913,32.51,76300.65,0.0,-0.07558,6e-05,10.40869]
[1777592172166,32.51,76301.02,0.0,-0.07557,6e-05,10.40688]
[1777592172176,32.51,76301.02,0.0,-0.07557,6e-05,10.40688]
[1777592172206,32.51,76303.27,0.0,-0.07543,6e-05,10.3932]
[1777592177932,32.51,76303.33,0.0,-0.07544,6e-05,10.39372]
[1777592182964,32.51,76305.18,0.0,-0.07533,6e-05,10.38323]
[1777592184098,32.51,76305.18,0.0,-0.07533,6e-05,10.38323]
[1777592184179,32.51,76306.16,0.0,-0.07528,6e-05,10.3776]
[1777592191022,32.52,76306.25,0.0,-0.07527,6e-05,10.37498]
[1777592196055,32.52,76305.28,0.0,-0.07533,6e-05,10.3819]
[1777592202098,32.52,76304.77,0.0,-0.07538,6e-05,10.38633]
[1777592208806,32.52,76305.68,0.0,-0.07533,6e-05,10.38145]
[1777592208841,32.52,76306.15,0.0,-0.0753,6e-05,10.37894]
[1777592211015,32.52,76305.69,0.0,-0.07533,6e-05,10.38213]
[1777592211160,32.52,76305.88,0.0,-0.07532,6e-05,10.38113]
[1777592214859,32.52,76306.7,0.0,-0.07528,6e-05,10.37662]
[1777592215440,32.52,76306.7,0.0,-0.07528,6e-05,10.37662]
[1777592215999,32.52,76306.66,0.0,-0.07528,6e-05,10.37704]
[1777592217202,32.52,76306.66,0.0,-0.07529,6e-05,10.37738]
[1777592218876,32.52,76306.09,0.0,-0.07532,6e-05,10.38105]
[1777592219671,32.52,76306.09,0.0,-0.07532,6e-05,10.38105]
[1777592220464,32.52,76306.93,0.0,-0.07527,6e-05,10.37606]
[1777592220539,32.52,76306.93,0.0,-0.07528,6e-05,10.37623]
[1777592221068,32.52,76306.93,0.0,-0.07528,6e-05,10.37623]
[1777592221230,32.53,76306.93,0.0,-0.07528,6e-05,10.37639]
[1777592227272,32.53,76307.55,0.0,-0.07525,6e-05,10.37359]
[1777592233314,32.53,76307.87,0.0,-0.07524,6e-05,10.3726]
[1777592238350,32.53,76307.27,0.0,-0.07528,6e-05,10.37705]
[1777592243384,32.53,76307.43,0.0,-0.07528,6e-05,10.37681]
[1777592248419,32.53,76308.1,0.0,-0.07525,6e-05,10.3735]
[1777592248938,32.53,76308.1,0.0,-0.07525,6e-05,10.3735]
[1777592248983,32.53,76307.92,0.0,-0.07526,6e-05,10.3746]
[1777592251878,32.53,76307.92,0.0,-0.07526,6e-05,10.3746]
[1777592252448,32.53,76308.27,0.0,-0.07522,6e-05,10.36987]
[1777592256163,32.53,76308.03,0.0,-0.07524,6e-05,10.37187]
[1777592256476,32.53,76308.0,0.0,-0.07525,6e-05,10.37223]
[1777592257031,32.53,76308.0,0.0,-0.07525,6e-05,10.37223]
[1777592257842,32.53,76308.0,0.0,-0.07525,6e-05,10.37223]
[1777592257483,32.53,76302.72,0.0,-0.07556,6e-05,10.40483]
[1777592258489,32.53,76299.26,0.0,-0.07577,6e-05,10.42623]
[1777592260199,32.53,76298.7,0.0,-0.07581,6e-05,10.42977]
[1777592261237,32.53,76298.42,0.0,-0.07583,6e-05,10.43159]
[1777592261511,32.53,76297.76,0.0,-0.07587,6e-05,10.43574]
[1777592265729,32.54,76297.49,0.0,-0.07588,6e-05,10.43766]
[1777592265818,32.54,76296.46,0.0,-0.07595,6e-05,10.44409]
[1777592266961,32.54,76296.46,0.0,-0.07595,6e-05,10.44417]
[1777592267743,32.54,76296.46,0.0,-0.07595,6e-05,10.44417]
[1777592270576,32.54,76295.21,0.0,-0.07603,6e-05,10.45211]
[1777592270630,32.54,76294.13,0.0,-0.07609,6e-05,10.45884]
[1777592274201,32.54,76294.38,0.0,-0.07608,6e-05,10.45752]
[1777592274607,32.54,76294.63,0.0,-0.07606,6e-05,10.45605]
[1777592280648,32.54,76294.01,0.0,-0.07611,6e-05,10.46037]
[1777592285687,32.54,76292.96,0.0,-0.07617,6e-05,10.46726]
[1777592290451,32.54,76297.37,0.0,-0.07591,6e-05,10.44044]
[1777592290721,32.54,76298.66,0.0,-0.07583,6e-05,10.43263]
[1777592293447,32.54,76299.64,0.0,-0.07578,6e-05,10.4269]
[1777592293742,32.54,76299.61,0.0,-0.07578,6e-05,10.42724]
[1777592299785,32.54,76298.6,0.0,-0.07585,6e-05,10.43445]
[1777592303580,32.54,76297.99,0.0,-0.07589,6e-05,10.43869]
[1777592303815,32.54,76297.33,0.0,-0.07593,6e-05,10.44291]
[1777592305545,32.54,76296.99,0.0,-0.07596,6e-05,10.44516]
[1777592305828,32.54,76296.11,0.0,-0.07601,6e-05,10.45074]
[1777592310863,32.54,76293.53,0.0,-0.07617,6e-05,10.46729]
[1777592315898,32.54,76292.47,0.0,-0.07622,6e-05,10.47112]
[1777592320934,32.54,76290.53,0.0,-0.07634,6e-05,10.48352]
[1777592324914,32.55,76290.35,0.0,-0.07636,6e-05,10.48487]
[1777592324969,32.55,76290.3,0.0,-0.07636,6e-05,10.48525]
[1777592329996,32.55,76294.05,0.0,-0.07614,6e-05,10.46264]
[1777592334845,32.55,76293.36,0.0,-0.07618,6e-05,10.46724]
[1777592334860,32.55,76293.36,0.0,-0.07619,6e-05,10.46746]
[1777592336247,32.55,76293.36,0.0,-0.07619,6e-05,10.46758]
[1777592336283,32.55,76293.36,0.0,-0.07619,6e-05,10.46769]
[1777592339028,32.55,76293.36,0.0,-0.07619,6e-05,10.46769]
[1777592339845,32.55,76292.52,0.0,-0.07624,6e-05,10.47321]
[1777592340338,32.55,76292.52,0.0,-0.07624,6e-05,10.47321]
[1777592340439,32.55,76292.65,0.0,-0.07623,6e-05,10.47252]
[1777592341843,32.55,76292.65,0.0,-0.07623,6e-05,10.47252]
[1777592342369,32.55,76292.65,0.0,-0.07624,6e-05,10.47263]
[1777592342585,32.55,76292.65,0.0,-0.07624,6e-05,10.47275]
[1777592348481,32.55,76292.36,0.0,-0.07626,6e-05,10.47501]
[1777592348582,32.55,76292.32,0.0,-0.07626,6e-05,10.4755]
[1777592352005,32.55,76292.09,0.0,-0.07628,6e-05,10.47704]
[1777592352541,32.55,76292.07,0.0,-0.07628,6e-05,10.47728]
[1777592352914,32.55,76291.7,0.0,-0.07631,6e-05,10.4798]
[1777592357148,32.55,76290.92,0.0,-0.07636,6e-05,10.48507]
[1777592357185,32.55,76290.92,0.0,-0.07636,6e-05,10.48507]
[1777592358519,32.55,76290.92,0.0,-0.07636,6e-05,10.48507]
[1777592358535,32.55,76290.92,0.0,-0.07636,6e-05,10.48507]
[1777592358588,32.55,76284.58,0.0,-0.07674,6e-05,10.52438]
[1777592359874,32.55,76284.58,0.0,-0.07674,6e-05,10.52438]
[1777592359885,32.55,76284.58,0.0,-0.07674,6e-05,10.52438]
[1777592359936,32.55,76285.15,0.0,-0.07671,6e-05,10.52091]
[1777592365244,32.55,76287.23,0.0,-0.07658,6e-05,10.5084]
[1777592370277,32.55,76291.3,0.0,-0.07634,6e-05,10.48376]
[1777592375575,32.55,76291.36,0.0,-0.07632,6e-05,10.48058]
[1777592375675,32.55,76291.23,0.0,-0.07633,6e-05,10.4815]
[1777592380473,32.55,76292.93,0.0,-0.07623,6e-05,10.47151]
[1777592380492,32.55,76295.13,0.0,-0.0761,6e-05,10.45809]
[1777592381152,32.55,76295.13,0.0,-0.0761,6e-05,10.45809]
[1777592381354,32.55,76295.13,0.0,-0.0761,6e-05,10.45823]
[1777592386390,32.56,76293.72,0.0,-0.0762,6e-05,10.46765]
[1777592391425,32.56,76293.05,0.0,-0.07624,6e-05,10.47247]
[1777592398474,32.56,76292.3,0.0,-0.0763,6e-05,10.47802]
[1777592400593,32.56,76291.82,0.0,-0.07633,6e-05,10.48111]
[1777592400983,32.56,76291.82,0.0,-0.07633,6e-05,10.48111]
[1777592401053,32.56,76287.54,0.0,-0.07659,6e-05,10.50764]
[1777592401867,32.56,76287.54,0.0,-0.07659,6e-05,10.50764]
[1777592401879,32.56,76287.54,0.0,-0.07659,6e-05,10.50764]
[1777592401980,32.56,76281.97,0.0,-0.07693,6e-05,10.54214]
[1777592402571,32.56,76281.97,0.0,-0.07693,6e-05,10.54214]
[1777592402635,32.56,76281.97,0.0,-0.07693,6e-05,10.54214]
[1777592402669,32.56,76280.45,0.0,-0.07702,6e-05,10.55163]
[1777592403884,32.56,76280.45,0.0,-0.07702,6e-05,10.55163]
[1777592403968,32.56,76278.93,0.0,-0.07711,6e-05,10.56107]
[1777592404674,32.56,76278.93,0.0,-0.07711,6e-05,10.56107]
[1777592406446,32.56,76278.54,0.0,-0.07714,6e-05,10.56349]
[1777592412335,32.56,76281.11,0.0,-0.07698,6e-05,10.54744]
[1777592412783,32.56,76281.11,0.0,-0.07698,6e-05,10.54744]
[1777592412866,32.56,76282.11,0.0,-0.07692,6e-05,10.54122]
[1777592416842,32.56,76282.78,0.0,-0.07688,6e-05,10.53699]
[1777592416939,32.56,76282.78,0.0,-0.07688,6e-05,10.53695]
[1777592417243,32.56,76282.78,0.0,-0.07688,6e-05,10.53695]
[1777592418888,32.56,76282.78,0.0,-0.07687,6e-05,10.53691]
[1777592418976,32.56,76283.33,0.0,-0.07684,6e-05,10.53347]
[1777592420910,32.56,76283.33,0.0,-0.07684,6e-05,10.53343]
[1777592420983,32.56,76284.28,0.0,-0.07678,6e-05,10.52753]
[1777592423190,32.56,76284.28,0.0,-0.07678,6e-05,10.52749]
[1777592424969,32.56,76284.05,0.0,-0.0768,6e-05,10.52884]
[1777592425004,32.56,76284.49,0.0,-0.07677,6e-05,10.52609]
[1777592429016,32.56,76284.84,0.0,-0.07675,6e-05,10.52385]
[1777592429361,32.56,76285.15,0.0,-0.07673,6e-05,10.52184]
[1777592432246,32.56,76285.15,0.0,-0.07673,6e-05,10.5218]
[1777592433075,32.56,76285.15,0.0,-0.07673,6e-05,10.5218]
[1777592433721,32.56,76284.81,0.0,-0.07673,6e-05,10.52052]
[1777592439000,32.56,76285.55,0.0,-0.07668,6e-05,10.51578]
[1777592439067,32.56,76278.66,0.0,-0.0771,6e-05,10.55833]
[1777592442087,32.56,76273.85,0.0,-0.07739,6e-05,10.5884]
[1777592443031,32.56,76274.52,0.0,-0.07735,6e-05,10.58452]
[1777592443648,32.56,76273.76,0.0,-0.0774,6e-05,10.58952]
[1777592444296,32.56,76273.76,0.0,-0.07741,6e-05,10.5898]
[1777592449834,32.56,76272.42,0.0,-0.0775,6e-05,10.59981]
[1777592453998,32.56,76272.2,0.0,-0.07753,6e-05,10.60204]
[1777592459440,32.57,76275.59,0.0,-0.07734,6e-05,10.58297]
[1777592459905,32.57,76276.06,0.0,-0.07731,6e-05,10.58039]
[1777592465947,32.57,76283.02,0.0,-0.07689,6e-05,10.53779]
[1777592470982,32.57,76283.71,0.0,-0.07685,6e-05,10.53336]
[1777592476022,32.57,76284.84,0.0,-0.07678,6e-05,10.52628]
[1777592481054,32.57,76284.64,0.0,-0.07679,6e-05,10.52744]
[1777592486090,32.57,76281.39,0.0,-0.07699,6e-05,10.54734]
[1777592491125,32.57,76284.59,0.0,-0.07677,6e-05,10.52416]
[1777592493314,32.57,76286.52,0.0,-0.07665,6e-05,10.51224]
[1777592494148,32.57,76286.54,0.0,-0.07665,6e-05,10.51213]
[1777592498191,32.57,76287.31,0.0,-0.07661,6e-05,10.50743]
[1777592498265,32.57,76287.53,0.0,-0.07659,6e-05,10.5061]
[1777592504113,32.57,76287.89,0.0,-0.07657,6e-05,10.50404]
[1777592510756,32.57,76288.19,0.0,-0.07656,6e-05,10.50234]
[1777592510829,32.57,76288.82,0.0,-0.07652,6e-05,10.4986]
[1777592516302,32.57,76288.82,0.0,-0.07652,6e-05,10.49888]
[1777592519670,32.57,76288.93,0.0,-0.07652,6e-05,10.49832]
[1777592519765,32.57,76289.01,0.0,-0.07651,6e-05,10.49796]
[1777592526371,32.57,76289.16,0.0,-0.07651,6e-05,10.49746]
[1777592531994,32.57,76289.31,0.0,-0.0765,6e-05,10.49684]
[1777592532254,32.57,76289.37,0.0,-0.0765,6e-05,10.49662]
[1777592532413,32.57,76289.37,0.0,-0.0765,6e-05,10.49662]
[1777592538056,32.57,76294.69,0.0,-0.07618,6e-05,10.46427]
[1777592543491,32.57,76294.89,0.0,-0.07618,6e-05,10.46397]
[1777592548526,32.57,76293.45,0.0,-0.07627,6e-05,10.47348]
[1777592554462,32.57,76293.8,0.0,-0.07624,6e-05,10.46882]
[1777592560610,32.57,76292.71,0.0,-0.07631,6e-05,10.4763]
[1777592565647,32.58,76292.0,0.0,-0.07636,6e-05,10.48127]
[1777592570715,32.58,76297.41,0.0,-0.07604,6e-05,10.44846]
[1777592576887,32.58,76295.9,0.0,-0.07614,6e-05,10.45871]
[1777592582765,32.58,76295.1,0.0,-0.0762,6e-05,10.4647]
[1777592587800,32.58,76298.79,0.0,-0.07598,6e-05,10.44271]
[1777592592834,32.58,76301.21,0.0,-0.07585,6e-05,10.42876]
[1777592597870,32.58,76302.85,0.0,-0.07576,6e-05,10.41961]
[1777592602904,32.59,76304.39,0.0,-0.07567,6e-05,10.4111]
[1777592608950,32.59,76306.38,0.0,-0.07557,6e-05,10.40002]
[1777592614991,32.59,76306.84,0.0,-0.07553,6e-05,10.39509]
[1777592615500,32.59,76306.84,0.0,-0.07553,6e-05,10.39509]
[1777592621242,32.59,76307.88,0.0,-0.07547,6e-05,10.38929]
[1777592633118,32.59,76307.29,0.0,-0.07553,6e-05,10.39574]
[1777592638154,32.6,76306.93,0.0,-0.07556,6e-05,10.39878]
[1777592643189,32.6,76306.66,0.0,-0.07559,6e-05,10.40129]
[1777592649230,32.6,76308.06,0.0,-0.07551,6e-05,10.39379]
[1777592654266,32.6,76308.39,0.0,-0.0755,6e-05,10.39265]
[1777592662322,32.6,76308.32,0.0,-0.07552,6e-05,10.39455]
[1777592668365,32.6,76308.48,0.0,-0.07552,6e-05,10.39467]
[1777592673399,32.6,76307.74,0.0,-0.07555,6e-05,10.39687]
[1777592678433,32.61,76306.49,0.0,-0.07564,6e-05,10.40541]
[1777592683469,32.61,76305.93,0.0,-0.07568,6e-05,10.40975]
[1777592691525,32.61,76306.34,0.0,-0.07567,6e-05,10.40866]
[1777592696736,32.61,76295.88,0.0,-0.0763,6e-05,10.47369]
[1777592696750,32.61,76293.05,0.0,-0.07648,6e-05,10.4912]
[1777592698225,32.61,76293.05,0.0,-0.07648,6e-05,10.4912]
[1777592698765,32.61,76293.07,0.0,-0.07647,6e-05,10.4911]
[1777592698968,32.61,76293.15,0.0,-0.07647,6e-05,10.49062]
[1777592703005,32.61,76291.44,0.0,-0.07657,6e-05,10.50116]
[1777592703021,32.61,76280.97,0.0,-0.07721,6e-05,10.56574]
[1777592704730,32.61,76280.97,0.0,-0.07721,6e-05,10.56564]
[1777592704842,32.61,76280.97,0.0,-0.07721,6e-05,10.56564]
[1777592704916,32.61,76279.33,0.0,-0.0773,6e-05,10.57564]
[1777592708932,32.61,76272.44,0.0,-0.07772,6e-05,10.61771]
[1777592709026,32.61,76271.03,0.0,-0.0778,6e-05,10.62624]
[1777592710988,32.61,76271.03,0.0,-0.0778,6e-05,10.62624]
[1777592711856,32.61,76269.69,0.0,-0.07788,6e-05,10.63433]
[1777592711873,32.61,76269.69,0.0,-0.07788,6e-05,10.63433]
[1777592711952,32.61,76269.16,0.0,-0.07791,6e-05,10.63739]
[1777592713784,32.61,76269.16,0.0,-0.07791,6e-05,10.63716]
[1777592713857,32.61,76269.51,0.0,-0.07789,6e-05,10.63476]
[1777592714423,32.61,76269.51,0.0,-0.07789,6e-05,10.63476]
[1777592714722,32.61,76269.51,0.0,-0.07788,6e-05,10.63454]
[1777592720247,32.61,76267.51,0.0,-0.078,6e-05,10.64626]
[1777592720347,32.61,76267.34,0.0,-0.078,6e-05,10.64664]
[1777592725668,32.6,76266.73,0.0,-0.07803,6e-05,10.64937]
[1777592730910,32.6,76261.45,0.0,-0.07835,6e-05,10.68149]
[1777592731794,32.6,76261.91,0.0,-0.07832,6e-05,10.67839]
[1777592731874,32.6,76263.22,0.0,-0.07821,6e-05,10.66673]
[1777592736898,32.6,76262.54,0.0,-0.07825,6e-05,10.6699]
[1777592741935,32.6,76261.71,0.0,-0.07829,6e-05,10.6741]
[1777592746968,32.6,76261.48,0.0,-0.07829,6e-05,10.67463]
[1777592752008,32.6,76260.51,0.0,-0.07835,6e-05,10.67981]
[1777592760063,32.59,76260.48,0.0,-0.07833,6e-05,10.67856]
[1777592762918,32.59,76263.94,0.0,-0.07812,6e-05,10.65683]
[1777592763082,32.59,76263.96,0.0,-0.07812,6e-05,10.6566]
[1777592768116,32.59,76262.09,0.0,-0.07823,6e-05,10.66766]
[1777592773151,32.59,76264.08,0.0,-0.0781,6e-05,10.65482]
[1777592773824,32.59,76264.08,0.0,-0.0781,6e-05,10.65482]
[1777592774158,32.59,76263.62,0.0,-0.07813,6e-05,10.65759]
[1777592779193,32.59,76262.46,0.0,-0.07819,6e-05,10.66433]
[1777592782354,32.59,76261.72,0.0,-0.07824,6e-05,10.66873]
[1777592782578,32.59,76261.21,0.0,-0.07827,6e-05,10.6718]
[1777592785742,32.59,76270.5,0.0,-0.0777,6e-05,10.61396]
[1777592786007,32.59,76270.5,0.0,-0.0777,6e-05,10.61396]
[1777592786241,32.59,76270.24,0.0,-0.07771,6e-05,10.61555]
[1777592786495,32.59,76270.24,0.0,-0.07771,6e-05,10.61555]
[1777592786522,32.59,76270.24,0.0,-0.07771,6e-05,10.61555]
[1777592788042,32.59,76270.86,0.0,-0.07767,6e-05,10.61169]
[1777592788073,32.59,76270.86,0.0,-0.07767,6e-05,10.61169]
[1777592791720,32.59,76271.15,0.0,-0.07763,6e-05,10.60651]
[1777592792114,32.59,76271.15,0.0,-0.07763,6e-05,10.60651]
[1777592797318,32.59,76273.03,0.0,-0.07752,6e-05,10.59477]
[1777592802354,32.59,76270.49,0.0,-0.07767,6e-05,10.61035]
[1777592807388,32.59,76270.99,0.0,-0.07764,6e-05,10.60698]
[1777592812425,32.59,76271.74,0.0,-0.07759,6e-05,10.60203]
[1777592818466,32.59,76272.81,0.0,-0.07752,6e-05,10.59507]
[1777592824509,32.59,76273.48,0.0,-0.07748,6e-05,10.5906]
[1777592829543,32.59,76275.84,0.0,-0.07733,6e-05,10.5758]
[1777592834578,32.59,76277.16,0.0,-0.07725,6e-05,10.56747]
[1777592840622,32.59,76277.11,0.0,-0.07725,6e-05,10.56762]
[1777592845655,32.59,76276.91,0.0,-0.07726,6e-05,10.56869]
[1777592850690,32.59,76277.03,0.0,-0.07725,6e-05,10.56778]
[1777592855724,32.59,76276.47,0.0,-0.07726,6e-05,10.5678]
[1777592861768,32.59,76276.35,0.0,-0.07727,6e-05,10.56833]
[1777592867813,32.59,76275.68,0.0,-0.07731,6e-05,10.57224]
[1777592872845,32.59,76276.03,0.0,-0.07728,6e-05,10.56986]
[1777592877880,32.59,76276.32,0.0,-0.07726,6e-05,10.56787]
[1777592883921,32.58,76276.15,0.0,-0.07727,6e-05,10.56867]
[1777592888955,32.58,76283.65,0.0,-0.07682,6e-05,10.52216]
[1777592893991,32.58,76285.9,0.0,-0.07668,6e-05,10.50847]
[1777592899026,32.59,76287.4,0.0,-0.07659,6e-05,10.49949]
[1777592905068,32.59,76285.55,0.0,-0.07671,6e-05,10.51123]
[1777592910105,32.59,76286.59,0.0,-0.07665,6e-05,10.50505]
[1777592917151,32.59,76288.12,0.0,-0.07654,6e-05,10.4927]
[1777592921771,32.59,76294.62,0.0,-0.07615,6e-05,10.45297]
[1777592921814,32.59,76294.62,0.0,-0.07615,6e-05,10.45297]
[1777592921932,32.59,76294.62,0.0,-0.07615,6e-05,10.45297]
[1777592921968,32.59,76294.62,0.0,-0.07615,6e-05,10.45297]
[1777592924646,32.59,76294.63,0.0,-0.07615,6e-05,10.45333]
[1777592925993,32.59,76294.86,0.0,-0.07614,6e-05,10.45191]
[1777592928654,32.59,76295.33,0.0,-0.07611,6e-05,10.44943]
[1777592929513,32.59,76295.33,0.0,-0.07611,6e-05,10.44943]
[1777592932472,32.59,76297.16,0.0,-0.07601,6e-05,10.43839]
[1777592934119,32.59,76297.82,0.0,-0.07597,6e-05,10.43467]
[1777592935044,32.59,76298.22,0.0,-0.07595,6e-05,10.43233]
[1777592936139,32.59,76298.0,0.0,-0.07596,6e-05,10.43379]
[1777592941322,32.59,76298.49,0.0,-0.07594,6e-05,10.43144]
[1777592946357,32.59,76299.07,0.0,-0.07591,6e-05,10.4284]
[1777592951391,32.59,76299.47,0.0,-0.07589,6e-05,10.42646]
[1777592960308,32.59,76300.89,0.0,-0.07581,6e-05,10.4187]
[1777592965491,32.59,76301.13,0.0,-0.0758,6e-05,10.41776]
[1777592970553,32.6,76301.78,0.0,-0.07577,6e-05,10.4142]
[1777592976567,32.6,76303.13,0.0,-0.07568,6e-05,10.40353]
[1777592982609,32.6,76302.69,0.0,-0.07571,6e-05,10.40693]
[1777592987645,32.6,76303.16,0.0,-0.07569,6e-05,10.4046]
[1777592992680,32.6,76303.18,0.0,-0.07569,6e-05,10.40502]
[1777592997715,32.6,76302.11,0.0,-0.07576,6e-05,10.41208]
[1777593002749,32.6,76301.97,0.0,-0.07577,6e-05,10.41342]
[1777593007786,32.6,76301.89,0.0,-0.07578,6e-05,10.41441]
[1777593012821,32.6,76301.86,0.0,-0.07579,6e-05,10.41508]
[1777593017856,32.6,76301.53,0.0,-0.07581,6e-05,10.41759]
[1777593023899,32.6,76301.54,0.0,-0.07582,6e-05,10.41811]
[1777593028934,32.6,76301.83,0.0,-0.0758,6e-05,10.41683]
[1777593033976,32.61,76302.26,0.0,-0.07576,6e-05,10.41145]
[1777593039010,32.61,76301.28,0.0,-0.07583,6e-05,10.41801]
[1777593045045,32.61,76301.25,0.0,-0.07583,6e-05,10.4184]
[1777593050939,32.61,76304.48,0.0,-0.07565,6e-05,10.3998]
[1777593057139,32.61,76303.94,0.0,-0.07569,6e-05,10.4039]
[1777593064188,32.61,76301.38,0.0,-0.07585,6e-05,10.4204]
[1777593070231,32.61,76301.47,0.0,-0.07585,6e-05,10.42047]
[1777593075683,32.61,76301.43,0.0,-0.07586,6e-05,10.42113]
[1777593075708,32.61,76301.43,0.0,-0.07586,6e-05,10.42113]
[1777593076190,32.61,76301.43,0.0,-0.07586,6e-05,10.42133]
[1777593076220,32.61,76301.43,0.0,-0.07586,6e-05,10.42133]
[1777593076757,32.61,76301.43,0.0,-0.07586,6e-05,10.42133]
[1777593078226,32.61,76301.43,0.0,-0.07586,6e-05,10.42144]
[1777593080494,32.61,76301.52,0.0,-0.07585,6e-05,10.42099]
[1777593082303,32.61,76301.49,0.0,-0.07586,6e-05,10.42148]
[1777593088356,32.62,76312.3,0.0,-0.07522,6e-05,10.35619]
[1777593093401,32.62,76311.67,0.0,-0.07525,6e-05,10.3575]
[1777593098099,32.62,76315.17,0.0,-0.07503,6e-05,10.33584]
[1777593098568,32.62,76315.17,0.0,-0.07503,6e-05,10.33584]
[1777593098659,32.62,76316.82,0.0,-0.07494,6e-05,10.32574]
[1777593103796,32.62,76316.59,0.0,-0.07495,6e-05,10.32707]
[1777593104641,32.62,76316.55,0.0,-0.07495,6e-05,10.32726]
[1777593104730,32.62,76317.06,0.0,-0.07492,6e-05,10.32411]
[1777593110520,32.62,76319.5,0.0,-0.07478,6e-05,10.30914]
[1777593115556,32.62,76318.5,0.0,-0.07483,6e-05,10.31518]
[1777593120590,32.62,76318.67,0.0,-0.07482,6e-05,10.31406]
[1777593125627,32.62,76318.06,0.0,-0.07486,6e-05,10.31771]
[1777593126992,32.62,76316.22,0.0,-0.07497,6e-05,10.32892]
[1777593128160,32.62,76312.32,0.0,-0.0752,6e-05,10.3527]
[1777593133681,32.61,76314.32,0.0,-0.07508,6e-05,10.34013]
[1777593138717,32.61,76314.39,0.0,-0.07507,6e-05,10.33968]
[1777593143752,32.61,76313.74,0.0,-0.07511,6e-05,10.34365]
[1777593151652,32.61,76312.19,0.0,-0.07518,6e-05,10.34984]
[1777593156842,32.61,76312.19,0.0,-0.07518,6e-05,10.3498]
[1777593161878,32.61,76310.31,0.0,-0.07529,6e-05,10.36127]
[1777593168079,32.61,76310.31,0.0,-0.07529,6e-05,10.36126]
[1777593173965,32.61,76309.9,0.0,-0.07532,6e-05,10.36368]
[1777593180016,32.61,76309.72,0.0,-0.07533,6e-05,10.36473]
[1777593185039,32.61,76309.36,0.0,-0.07535,6e-05,10.36689]
[1777593191081,32.61,76309.14,0.0,-0.07536,6e-05,10.3682]
[1777593197123,32.61,76316.88,0.0,-0.0749,6e-05,10.32111]
[1777593202157,32.62,76316.58,0.0,-0.07492,6e-05,10.32319]
[1777593207720,32.62,76317.79,0.0,-0.07485,6e-05,10.31597]
[1777593213234,32.62,76318.2,0.0,-0.07481,6e-05,10.31052]
[1777593218270,32.62,76318.25,0.0,-0.07481,6e-05,10.31042]
[1777593224312,32.62,76318.46,0.0,-0.0748,6e-05,10.30935]
[1777593229347,32.62,76317.4,0.0,-0.07486,6e-05,10.31597]
[1777593234382,32.62,76317.34,0.0,-0.07487,6e-05,10.31643]
[1777593239416,32.62,76317.68,0.0,-0.07485,6e-05,10.31442]
[1777593244452,32.62,76313.65,0.0,-0.07509,6e-05,10.33903]
[1777593249489,32.62,76315.2,0.0,-0.07499,6e-05,10.32946]
[1777593254526,32.62,76315.31,0.0,-0.07499,6e-05,10.32871]
[1777593259116,32.62,76316.1,0.0,-0.07494,6e-05,10.32384]
[1777593264595,32.62,76316.27,0.0,-0.07493,6e-05,10.32277]
[1777593270640,32.62,76316.39,0.0,-0.07492,6e-05,10.322]
[1777593277687,32.62,76316.2,0.0,-0.07491,6e-05,10.31984]
[1777593282722,32.62,76315.79,0.0,-0.07494,6e-05,10.3223]
[1777593289139,32.62,76315.81,0.0,-0.07493,6e-05,10.32212]
[1777593295254,32.62,76316.54,0.0,-0.07489,6e-05,10.31755]
[1777593297008,32.62,76308.04,0.0,-0.07539,6e-05,10.36925]
[1777593302863,32.61,76305.13,0.0,-0.07555,6e-05,10.38526]
[1777593307898,32.61,76306.13,0.0,-0.07548,6e-05,10.37766]
[1777593312102,32.61,76315.68,0.0,-0.0749,6e-05,10.31823]
[1777593312394,32.61,76315.68,0.0,-0.0749,6e-05,10.31823]
[1777593312960,32.61,76315.68,0.0,-0.0749,6e-05,10.31823]
[1777593313208,32.61,76304.5,0.0,-0.07556,6e-05,10.38636]
[1777593313956,32.61,76286.11,0.0,-0.07667,6e-05,10.49988]
[1777593314156,32.61,76286.11,0.0,-0.07667,6e-05,10.49988]
[1777593316010,32.61,76292.77,0.0,-0.07627,6e-05,10.45893]
[1777593316947,32.61,76293.97,0.0,-0.0762,6e-05,10.45163]
[1777593316977,32.61,76296.77,0.0,-0.07603,6e-05,10.43453]
[1777593318008,32.61,76296.77,0.0,-0.07603,6e-05,10.43453]
[1777593323019,32.61,76296.77,0.0,-0.07604,6e-05,10.43506]
[1777593328054,32.61,76296.76,0.0,-0.07604,6e-05,10.43552]
[1777593333089,32.61,76299.84,0.0,-0.07584,6e-05,10.41376]
[1777593334481,32.61,76299.84,0.0,-0.07584,6e-05,10.41376]
[1777593336159,32.61,76300.58,0.0,-0.0758,6e-05,10.40942]
[1777593343158,32.61,76301.02,0.0,-0.07578,6e-05,10.40752]
[1777593349204,32.61,76303.26,0.0,-0.07565,6e-05,10.3944]
[1777593354237,32.61,76304.13,0.0,-0.0756,6e-05,10.3896]
[1777593359270,32.62,76304.79,0.0,-0.07557,6e-05,10.38608]
[1777593365022,32.62,76310.88,0.0,-0.0752,6e-05,10.34877]
[1777593366609,32.61,76311.05,0.0,-0.07519,6e-05,10.34705]
[1777593373369,32.61,76310.67,0.0,-0.07518,6e-05,10.34666]
[1777593378403,32.61,76310.77,0.0,-0.07516,6e-05,10.34436]
[1777593383439,32.61,76310.63,0.0,-0.07515,6e-05,10.34352]
[1777593392503,32.6,76310.48,0.0,-0.07511,6e-05,10.33817]
[1777593395060,32.6,76310.3,0.0,-0.07512,6e-05,10.33894]
[1777593400558,32.6,76309.64,0.0,-0.07514,6e-05,10.34068]
[1777593402706,32.6,76309.58,0.0,-0.07514,6e-05,10.34071]
[1777593410878,32.59,76309.23,0.0,-0.07514,6e-05,10.34119]
[1777593416572,32.59,76310.88,0.0,-0.07502,6e-05,10.32785]
[1777593417417,32.59,76310.88,0.0,-0.07502,6e-05,10.32785]
[1777593418566,32.59,76310.88,0.0,-0.07501,6e-05,10.32754]
[1777593418669,32.59,76310.88,0.0,-0.07501,6e-05,10.32754]
[1777593419489,32.59,76298.51,0.0,-0.07575,6e-05,10.40271]
[1777593424285,32.59,76295.48,0.0,-0.07594,6e-05,10.4226]
[1777593424929,32.59,76295.48,0.0,-0.07594,6e-05,10.4226]
[1777593425030,32.59,76296.06,0.0,-0.07591,6e-05,10.4195]
[1777593426953,32.59,76296.06,0.0,-0.07591,6e-05,10.41996]
[1777593427039,32.59,76296.47,0.0,-0.07589,6e-05,10.41789]
[1777593427770,32.59,76296.47,0.0,-0.07589,6e-05,10.41789]
[1777593427871,32.59,76296.75,0.0,-0.07588,6e-05,10.41663]
[1777593428246,32.59,76296.75,0.0,-0.07588,6e-05,10.41663]
[1777593428886,32.59,76296.75,0.0,-0.07588,6e-05,10.41663]
[1777593428923,32.59,76296.97,0.0,-0.07587,6e-05,10.41573]
[1777593429600,32.59,76296.97,0.0,-0.07587,6e-05,10.41573]
[1777593430654,32.59,76296.97,0.0,-0.07587,6e-05,10.41574]
[1777593430770,32.59,76300.85,0.0,-0.07564,6e-05,10.39196]
[1777593431226,32.59,76300.85,0.0,-0.07564,6e-05,10.39196]
[1777593431777,32.59,76301.26,0.0,-0.07562,6e-05,10.38949]
[1777593432818,32.59,76301.26,0.0,-0.07562,6e-05,10.38949]
[1777593433640,32.59,76299.15,0.0,-0.07574,6e-05,10.40246]
[1777593438826,32.59,76302.93,0.0,-0.07552,6e-05,10.37943]
[1777593440066,32.59,76302.93,0.0,-0.07552,6e-05,10.37943]
[1777593440130,32.59,76302.93,0.0,-0.07552,6e-05,10.37943]
[1777593441771,32.59,76305.75,0.0,-0.07534,6e-05,10.3613]
[1777593446883,32.59,76311.39,0.0,-0.07498,6e-05,10.32448]
[1777593448384,32.59,76312.27,0.0,-0.07493,6e-05,10.3191]
[1777593450404,32.59,76313.24,0.0,-0.07486,6e-05,10.31216]
[1777593453955,32.59,76319.9,0.0,-0.07444,6e-05,10.2674]
[1777593456003,32.58,76321.21,0.0,-0.07436,6e-05,10.25896]
[1777593461588,32.58,76318.23,0.0,-0.07452,6e-05,10.27558]
[1777593463499,32.58,76316.48,0.0,-0.07462,6e-05,10.2858]
[1777593469037,32.58,76312.52,0.0,-0.07484,6e-05,10.30855]
[1777593474072,32.58,76314.49,0.0,-0.07471,6e-05,10.29535]
[1777593476152,32.58,76314.88,0.0,-0.07469,6e-05,10.29276]
[1777593478893,32.58,76315.63,0.0,-0.07464,6e-05,10.28758]
[1777593478901,32.58,76315.63,0.0,-0.07464,6e-05,10.28758]
[1777593479107,32.58,76317.8,0.0,-0.07451,6e-05,10.27415]
[1777593484141,32.57,76321.08,0.0,-0.07431,6e-05,10.25342]
[1777593484313,32.57,76321.08,0.0,-0.07431,6e-05,10.25342]
[1777593485156,32.57,76323.68,0.0,-0.07415,6e-05,10.23746]
[1777593485351,32.57,76323.68,0.0,-0.07415,6e-05,10.23746]
[1777593486158,32.57,76326.21,0.0,-0.074,6e-05,10.22197]
[1777593486754,32.57,76326.21,0.0,-0.074,6e-05,10.22197]
[1777593486766,32.57,76326.21,0.0,-0.074,6e-05,10.22197]
[1777593486769,32.57,76326.21,0.0,-0.074,6e-05,10.22197]
[1777593487166,32.57,76331.65,0.0,-0.07368,6e-05,10.18885]
[1777593487735,32.57,76331.65,0.0,-0.07368,6e-05,10.18885]
[1777593488362,32.57,76332.77,0.0,-0.07361,6e-05,10.18202]
[1777593490381,32.57,76324.38,0.0,-0.07411,6e-05,10.23291]
[1777593491075,32.57,76324.38,0.0,-0.07411,6e-05,10.23291]
[1777593491195,32.57,76321.06,0.0,-0.0743,6e-05,10.25301]
[1777593491806,32.57,76321.06,0.0,-0.0743,6e-05,10.25301]
[1777593491876,32.57,76320.65,0.0,-0.07432,6e-05,10.25537]
[1777593493429,32.57,76320.65,0.0,-0.07432,6e-05,10.25537]
[1777593498493,32.57,76319.58,0.0,-0.07438,6e-05,10.26121]
[1777593507210,32.57,76318.01,0.0,-0.07446,6e-05,10.26959]
[1777593507897,32.57,76318.01,0.0,-0.07446,6e-05,10.26959]
[1777593508584,32.57,76317.68,0.0,-0.07448,6e-05,10.27161]
[1777593508651,32.57,76317.68,0.0,-0.07448,6e-05,10.27161]
[1777593509097,32.57,76317.68,0.0,-0.07448,6e-05,10.27161]
[1777593509132,32.57,76284.6,0.0,-0.07646,6e-05,10.47409]
[1777593509758,32.57,76284.6,0.0,-0.07646,6e-05,10.47409]
[1777593509820,32.57,76284.6,0.0,-0.07646,6e-05,10.47409]
[1777593509871,32.57,76274.61,0.0,-0.07706,6e-05,10.53579]
[1777593510476,32.57,76274.61,0.0,-0.07706,6e-05,10.53579]
[1777593510517,32.57,76274.61,0.0,-0.07706,6e-05,10.53579]
[1777593510737,32.57,76274.61,0.0,-0.07706,6e-05,10.53579]
[1777593510845,32.57,76275.34,0.0,-0.07702,6e-05,10.53165]
[1777593512891,32.57,76276.11,0.0,-0.07696,6e-05,10.52362]
[1777593513119,32.57,76277.54,0.0,-0.07688,6e-05,10.51565]
[1777593516041,32.57,76277.61,0.0,-0.07688,6e-05,10.51608]
[1777593516821,32.57,76277.69,0.0,-0.07688,6e-05,10.516]
[1777593516824,32.57,76278.62,0.0,-0.07682,6e-05,10.51026]
[1777593522273,32.58,76279.51,0.0,-0.07679,6e-05,10.50677]
[1777593523893,32.58,76279.75,0.0,-0.07678,6e-05,10.50567]
[1777593523964,32.58,76280.96,0.0,-0.07671,6e-05,10.49897]
[1777593525081,32.58,76280.96,0.0,-0.07671,6e-05,10.49897]
[1777593525128,32.58,76280.96,0.0,-0.07672,6e-05,10.49935]
[1777593525776,32.58,76280.96,0.0,-0.07672,6e-05,10.49935]
[1777593525862,32.58,76282.61,0.0,-0.07662,6e-05,10.48955]
[1777593526587,32.58,76282.61,0.0,-0.07662,6e-05,10.48955]
[1777593526688,32.58,76283.68,0.0,-0.07655,6e-05,10.48295]
[1777593531748,32.58,76287.82,0.0,-0.07632,6e-05,10.45938]
[1777593533032,32.58,76287.82,0.0,-0.07632,6e-05,10.45938]
[1777593533072,32.58,76287.83,0.0,-0.07633,6e-05,10.46011]
[1777593538528,32.59,76290.21,0.0,-0.07621,6e-05,10.4474]
[1777593545320,32.59,76289.94,0.0,-0.07624,6e-05,10.4513]
[1777593548597,32.59,76292.66,0.0,-0.07609,6e-05,10.43599]
[1777593553633,32.6,76293.61,0.0,-0.07605,6e-05,10.43193]
[1777593558668,32.6,76296.45,0.0,-0.0759,6e-05,10.41623]
[1777593563703,32.6,76296.61,0.0,-0.07591,6e-05,10.41702]
[1777593568739,32.6,76296.83,0.0,-0.07591,6e-05,10.4174]
[1777593573773,32.61,76298.07,0.0,-0.07583,6e-05,10.40834]
[1777593578808,32.61,76297.31,0.0,-0.07589,6e-05,10.41483]
[1777593584849,32.61,76297.82,0.0,-0.07588,6e-05,10.41387]
[1777593590739,32.62,76298.86,0.0,-0.07584,6e-05,10.40927]
[1777593591534,32.62,76298.86,0.0,-0.07584,6e-05,10.40963]
[1777593593040,32.62,76301.96,0.0,-0.07566,6e-05,10.3909]
[1777593594008,32.62,76302.6,0.0,-0.07562,6e-05,10.38643]
[1777593594055,32.61,76303.77,0.0,-0.07554,6e-05,10.37872]
[1777593595634,32.61,76303.77,0.0,-0.07554,6e-05,10.37819]
[1777593596071,32.61,76303.77,0.0,-0.07554,6e-05,10.37819]
[1777593598138,32.61,76308.78,0.0,-0.07523,6e-05,10.34648]
[1777593598600,32.61,76312.49,0.0,-0.075,6e-05,10.32334]
[1777593598678,32.61,76312.49,0.0,-0.075,6e-05,10.32334]
[1777593598950,32.61,76312.26,0.0,-0.07501,6e-05,10.32475]
[1777593599978,32.61,76312.26,0.0,-0.07501,6e-05,10.32475]
[1777593602757,32.61,76314.65,0.0,-0.07487,6e-05,10.30943]
[1777593605459,32.61,76303.89,0.0,-0.0755,6e-05,10.37489]
[1777593607120,32.61,76302.54,0.0,-0.07558,6e-05,10.38315]
[1777593609117,32.61,76322.79,0.0,-0.07438,6e-05,10.25908]
[1777593609479,32.61,76322.79,0.0,-0.07438,6e-05,10.25908]
[1777593610287,32.61,76322.79,0.0,-0.07438,6e-05,10.25908]
[1777593610397,32.61,76322.79,0.0,-0.07438,6e-05,10.25927]
[1777593611047,32.61,76326.06,0.0,-0.07419,6e-05,10.23999]
[1777593613528,32.61,76327.36,0.0,-0.07412,6e-05,10.23242]
[1777593614069,32.61,76332.01,0.0,-0.07385,6e-05,10.20434]
[1777593615795,32.61,76331.68,0.0,-0.07387,6e-05,10.20658]
[1777593615826,32.61,76331.68,0.0,-0.07387,6e-05,10.20658]
[1777593616081,32.61,76338.98,0.0,-0.07344,6e-05,10.16251]
[1777593616627,32.61,76338.98,0.0,-0.07344,6e-05,10.16251]
[1777593618398,32.61,76340.66,0.0,-0.07334,6e-05,10.15207]
[1777593620600,32.61,76342.19,0.0,-0.07325,6e-05,10.14265]
[1777593621257,32.61,76343.47,0.0,-0.07317,6e-05,10.13484]
[1777593621952,32.61,76343.47,0.0,-0.07317,6e-05,10.13484]
[1777593622465,32.61,76343.47,0.0,-0.07317,6e-05,10.13479]
[1777593623133,32.61,76337.42,0.0,-0.07353,6e-05,10.17142]
[1777593623660,32.61,76337.42,0.0,-0.07353,6e-05,10.17142]
[1777593624079,32.61,76337.42,0.0,-0.07353,6e-05,10.17142]
[1777593624094,32.61,76337.42,0.0,-0.07353,6e-05,10.17142]
[1777593624182,32.61,76331.02,0.0,-0.0739,6e-05,10.21019]
[1777593624524,32.61,76331.02,0.0,-0.0739,6e-05,10.21019]
[1777593624853,32.61,76331.02,0.0,-0.0739,6e-05,10.21019]
[1777593625147,32.61,76331.02,0.0,-0.0739,6e-05,10.21003]
[1777593626566,32.61,76331.16,0.0,-0.07389,6e-05,10.20905]
[1777593627159,32.61,76331.32,0.0,-0.07388,6e-05,10.20794]
[1777593632195,32.61,76327.87,0.0,-0.07406,6e-05,10.22507]
[1777593632631,32.61,76327.87,0.0,-0.07406,6e-05,10.22507]
[1777593633277,32.61,76328.83,0.0,-0.074,6e-05,10.21909]
[1777593634510,32.61,76328.83,0.0,-0.074,6e-05,10.21894]
[1777593640253,32.61,76337.55,0.0,-0.07348,6e-05,10.16547]
[1777593640999,32.61,76337.55,0.0,-0.07348,6e-05,10.16547]
[1777593642429,32.61,76336.65,0.0,-0.07353,6e-05,10.17088]
[1777593646499,32.61,76336.28,0.0,-0.07355,6e-05,10.17309]
[1777593651492,32.61,76333.09,0.0,-0.07374,6e-05,10.19241]
[1777593651984,32.61,76333.09,0.0,-0.07374,6e-05,10.19241]
[1777593652771,32.61,76331.26,0.0,-0.07385,6e-05,10.20354]
[1777593658377,32.61,76329.85,0.0,-0.07393,6e-05,10.21204]
[1777593659975,32.61,76329.85,0.0,-0.07393,6e-05,10.21204]
[1777593666434,32.61,76333.28,0.0,-0.07373,6e-05,10.19161]
[1777593669845,32.61,76331.05,0.0,-0.07387,6e-05,10.20531]
[1777593670955,32.61,76330.37,0.0,-0.07391,6e-05,10.20953]
[1777593671123,32.61,76330.37,0.0,-0.07391,6e-05,10.20953]
[1777593671833,32.61,76332.55,0.0,-0.07378,6e-05,10.19637]
[1777593672714,32.61,76332.79,0.0,-0.07377,6e-05,10.19502]
[1777593675956,32.61,76335.91,0.0,-0.07359,6e-05,10.17646]
[1777593675968,32.61,76343.15,0.0,-0.07316,6e-05,10.13271]
[1777593676519,32.61,76343.15,0.0,-0.07316,6e-05,10.13271]
[1777593676527,32.61,76343.15,0.0,-0.07316,6e-05,10.13271]
[1777593676564,32.61,76349.58,0.0,-0.07279,6e-05,10.09403]
[1777593679779,32.61,76362.41,0.0,-0.07205,6e-05,10.01722]
[1777593679874,32.61,76368.31,0.0,-0.07172,6e-05,9.98212]
[1777593680534,32.61,76368.31,0.0,-0.07172,6e-05,9.98212]
[1777593681195,32.61,76367.09,0.0,-0.07179,6e-05,9.98987]
[1777593686574,32.62,76366.6,0.0,-0.07184,6e-05,9.99508]
[1777593691861,32.62,76368.88,0.0,-0.07172,6e-05,9.98281]
[1777593691878,32.62,76365.21,0.0,-0.07192,6e-05,10.002]
[1777593694250,32.62,76365.21,0.0,-0.07192,6e-05,10.00233]
[1777593694301,32.62,76369.33,0.0,-0.07169,6e-05,9.97789]
[1777593695728,32.62,76369.33,0.0,-0.07169,6e-05,9.9782]
[1777593696100,32.62,76369.72,0.0,-0.07167,6e-05,9.97619]
[1777593697891,32.62,76369.72,0.0,-0.07167,6e-05,9.97653]
[1777593697910,32.62,76366.36,0.0,-0.07187,6e-05,9.99705]
[1777593703343,32.62,76366.1,0.0,-0.0719,6e-05,9.99976]
[1777593708728,32.63,76370.07,0.0,-0.07169,6e-05,9.97782]
[1777593710714,32.63,76370.42,0.0,-0.07167,6e-05,9.97602]
[1777593710742,32.63,76370.17,0.0,-0.07169,6e-05,9.97781]
[1777593715778,32.63,76368.92,0.0,-0.07175,6e-05,9.98492]
[1777593721209,32.63,76369.45,0.0,-0.07172,6e-05,9.98103]
[1777593723861,32.63,76370.51,0.0,-0.07165,6e-05,9.97415]
[1777593723889,32.63,76370.51,0.0,-0.07165,6e-05,9.97415]
[1777593726394,32.63,76370.16,0.0,-0.07167,6e-05,9.97639]
[1777593727234,32.63,76369.06,0.0,-0.07174,6e-05,9.98329]
[1777593729072,32.63,76365.66,0.0,-0.07194,6e-05,10.00425]
[1777593729973,32.63,76365.16,0.0,-0.07197,6e-05,10.00751]
[1777593735919,32.63,76367.5,0.0,-0.07184,6e-05,9.99426]
[1777593740954,32.63,76379.82,0.0,-0.07113,6e-05,9.91958]
[1777593745989,32.63,76380.55,0.0,-0.07108,6e-05,9.91486]
[1777593751024,32.63,76383.28,0.0,-0.07091,6e-05,9.89506]
[1777593757065,32.63,76381.56,0.0,-0.071,6e-05,9.90522]
[1777593763108,32.63,76380.35,0.0,-0.07107,6e-05,9.91239]
[1777593768144,32.63,76380.92,0.0,-0.07104,6e-05,9.90899]
[1777593773178,32.63,76378.83,0.0,-0.07116,6e-05,9.92155]
[1777593778213,32.63,76378.01,0.0,-0.0712,6e-05,9.92645]
[1777593778790,32.63,76378.01,0.0,-0.0712,6e-05,9.92645]
[1777593779148,32.63,76378.01,0.0,-0.0712,6e-05,9.92645]
[1777593782026,32.63,76371.8,0.0,-0.07156,6e-05,9.964]
[1777593782242,32.63,76370.65,0.0,-0.07163,6e-05,9.97127]
[1777593782850,32.63,76370.65,0.0,-0.07163,6e-05,9.97127]
[1777593783249,32.63,76368.97,0.0,-0.07173,6e-05,9.98171]
[1777593784458,32.63,76368.97,0.0,-0.07173,6e-05,9.98171]
[1777593785431,32.63,76369.04,0.0,-0.07173,6e-05,9.98162]
[1777593785496,32.63,76370.49,0.0,-0.07165,6e-05,9.97325]
[1777593790934,32.63,76370.28,0.0,-0.07168,6e-05,9.97617]
[1777593791305,32.63,76370.12,0.0,-0.07169,6e-05,9.97745]
[1777593796087,32.63,76370.15,0.0,-0.0717,6e-05,9.97851]
[1777593796340,32.63,76370.43,0.0,-0.07169,6e-05,9.97713]
[1777593797629,32.63,76370.82,0.0,-0.07167,6e-05,9.97509]
[1777593798354,32.64,76370.61,0.0,-0.07168,6e-05,9.97665]
[1777593799663,32.64,76370.43,0.0,-0.0717,6e-05,9.97803]
[1777593800367,32.64,76371.09,0.0,-0.07166,6e-05,9.97436]
[1777593801093,32.64,76371.09,0.0,-0.07166,6e-05,9.97436]
[1777593801374,32.64,76371.11,0.0,-0.07166,6e-05,9.97454]
[1777593803216,32.64,76370.84,0.0,-0.07168,6e-05,9.97645]
[1777593803390,32.64,76369.99,0.0,-0.07173,6e-05,9.98184]
[1777593803888,32.64,76369.99,0.0,-0.07173,6e-05,9.98184]
[1777593804396,32.64,76368.76,0.0,-0.07181,6e-05,9.98951]
[1777593808771,32.64,76368.38,0.0,-0.07184,6e-05,9.99287]
[1777593809430,32.64,76367.98,0.0,-0.07186,6e-05,9.99555]
[1777593810024,32.64,76367.98,0.0,-0.07186,6e-05,9.99555]
[1777593810437,32.64,76366.83,0.0,-0.07193,6e-05,10.00274]
[1777593810742,32.64,76366.83,0.0,-0.07193,6e-05,10.00274]
[1777593811445,32.64,76367.65,0.0,-0.07187,6e-05,9.99485]
[1777593812030,32.64,76367.65,0.0,-0.07187,6e-05,9.99485]
[1777593812451,32.64,76366.48,0.0,-0.07194,6e-05,10.00214]
[1777593812855,32.64,76366.48,0.0,-0.07194,6e-05,10.00214]
[1777593813461,32.64,76366.44,0.0,-0.07194,6e-05,10.00264]
[1777593814607,32.64,76367.2,0.0,-0.0719,6e-05,9.99833]
[1777593815475,32.64,76370.26,0.0,-0.07173,6e-05,9.98022]
[1777593816512,32.64,76370.26,0.0,-0.07173,6e-05,9.98022]
[1777593817167,32.64,76374.68,0.0,-0.07147,6e-05,9.95354]
[1777593822524,32.64,76384.52,0.0,-0.0709,6e-05,9.89408]
[1777593826884,32.64,76393.62,0.0,-0.07039,6e-05,9.83971]
[1777593827456,32.64,76393.62,0.0,-0.07039,6e-05,9.83971]
[1777593827563,32.64,76395.16,0.0,-0.0703,6e-05,9.83059]
[1777593832686,32.64,76397.55,0.0,-0.07017,6e-05,9.81661]
[1777593832926,32.64,76397.55,0.0,-0.07017,6e-05,9.81661]
[1777593833027,32.64,76414.09,0.0,-0.06924,6e-05,9.71857]
[1777593838304,32.64,76425.65,0.0,-0.06861,6e-05,9.65158]
[1777593841694,32.65,76427.73,0.0,-0.0685,6e-05,9.64072]
[1777593841780,32.65,76426.81,0.0,-0.06856,6e-05,9.64649]
[1777593843647,32.65,76426.81,0.0,-0.06856,6e-05,9.64684]
[1777593843928,32.65,76426.81,0.0,-0.06856,6e-05,9.64684]
[1777593843969,32.65,76431.51,0.0,-0.06831,6e-05,9.61953]
[1777593845017,32.65,76431.51,0.0,-0.06831,6e-05,9.61953]
[1777593845118,32.65,76443.29,0.0,-0.06766,5e-05,9.55077]
[1777593845770,32.65,76443.29,0.0,-0.06766,5e-05,9.55077]
[1777593846509,32.65,76443.64,0.0,-0.06765,5e-05,9.54921]
[1777593848728,32.65,76442.21,0.0,-0.06773,5e-05,9.55857]
[1777593848823,32.65,76442.21,0.0,-0.06773,5e-05,9.55857]
[1777593849786,32.65,76441.63,0.0,-0.06777,5e-05,9.56245]
[1777593851535,32.65,76440.94,0.0,-0.06781,5e-05,9.56697]
[1777593852779,32.65,76440.83,0.0,-0.06783,5e-05,9.56855]
[1777593853410,32.65,76440.83,0.0,-0.06783,5e-05,9.56855]
[1777593854093,32.65,76433.96,0.0,-0.06821,6e-05,9.60931]
[1777593859791,32.66,76434.29,0.0,-0.06821,6e-05,9.60941]
[1777593864826,32.66,76433.55,0.0,-0.06827,6e-05,9.61568]
[1777593869860,32.66,76445.86,0.0,-0.06761,5e-05,9.5454]
[1777593874896,32.67,76445.04,0.0,-0.06765,5e-05,9.54936]
[1777593879930,32.67,76443.63,0.0,-0.06775,5e-05,9.5599]
[1777593884966,32.67,76442.03,0.0,-0.06786,5e-05,9.57112]
[1777593891515,32.68,76442.39,0.0,-0.06786,5e-05,9.57102]
[1777593897053,32.68,76444.33,0.0,-0.06778,5e-05,9.56246]
[1777593902397,32.68,76444.15,0.0,-0.0678,5e-05,9.56511]
[1777593902406,32.68,76444.15,0.0,-0.0678,5e-05,9.56511]
[1777593902564,32.68,76444.15,0.0,-0.0678,5e-05,9.56511]
[1777593902566,32.68,76441.21,0.0,-0.06796,6e-05,9.58272]
[1777593904603,32.68,76441.21,0.0,-0.06797,6e-05,9.58311]
[1777593905107,32.69,76438.93,0.0,-0.0681,6e-05,9.59693]
[1777593907799,32.69,76435.37,0.0,-0.0683,6e-05,9.6185]
[1777593908265,32.69,76435.37,0.0,-0.0683,6e-05,9.6185]
[1777593908414,32.69,76435.37,0.0,-0.0683,6e-05,9.6185]
[1777593908696,32.69,76429.93,0.0,-0.0686,6e-05,9.65079]
[1777593912596,32.69,76408.18,0.0,-0.06983,6e-05,9.7801]
[1777593918198,32.69,76405.07,0.0,-0.07001,6e-05,9.79939]
[1777593923233,32.69,76406.29,0.0,-0.06994,6e-05,9.79257]
[1777593928269,32.69,76402.13,0.0,-0.07018,6e-05,9.81781]
[1777593929892,32.69,76401.73,0.0,-0.07021,6e-05,9.82029]
[1777593935342,32.69,76403.69,0.0,-0.07008,6e-05,9.80614]
[1777593940947,32.69,76411.58,0.0,-0.06965,6e-05,9.76046]
[1777593941498,32.69,76411.58,0.0,-0.06965,6e-05,9.76046]
[1777593942096,32.69,76413.44,0.0,-0.06955,6e-05,9.74966]
[1777593942369,32.69,76413.44,0.0,-0.06955,6e-05,9.74987]
[1777593947406,32.7,76416.66,0.0,-0.06938,6e-05,9.73189]
[1777593952438,32.7,76418.63,0.0,-0.06928,6e-05,9.72129]
[1777593957473,32.7,76420.73,0.0,-0.06917,6e-05,9.70993]
[1777593962509,32.7,76424.35,0.0,-0.06898,6e-05,9.68963]
[1777593966940,32.7,76424.18,0.0,-0.069,6e-05,9.69145]
[1777593967467,32.7,76424.18,0.0,-0.069,6e-05,9.69145]
[1777593967601,32.7,76425.43,0.0,-0.06893,6e-05,9.68429]
[1777593968027,32.7,76425.43,0.0,-0.06893,6e-05,9.68429]
[1777593968802,32.7,76425.43,0.0,-0.06893,6e-05,9.68451]
[1777593969558,32.7,76426.11,0.0,-0.06889,6e-05,9.68072]
[1777593970541,32.7,76426.11,0.0,-0.06889,6e-05,9.68072]
[1777593970555,32.7,76426.11,0.0,-0.06889,6e-05,9.68072]
[1777593970630,32.7,76441.61,0.0,-0.06804,6e-05,9.58984]
[1777593976610,32.71,76444.5,0.0,-0.0679,5e-05,9.57511]
[1777593981641,32.71,76445.73,0.0,-0.06785,5e-05,9.56985]
[1777593982737,32.71,76445.59,0.0,-0.06786,5e-05,9.57106]
[1777593982746,32.71,76445.59,0.0,-0.06786,5e-05,9.57106]
[1777593983656,32.71,76445.31,0.0,-0.06788,5e-05,9.5731]
[1777593988694,32.71,76452.56,0.0,-0.0675,5e-05,9.53277]
[1777593993729,32.72,76449.76,0.0,-0.06764,5e-05,9.54688]
[1777593998764,32.72,76447.45,0.0,-0.06778,5e-05,9.56133]
[1777594004806,32.72,76448.94,0.0,-0.06771,5e-05,9.55391]
[1777594009859,32.72,76435.25,0.0,-0.06847,6e-05,9.63474]
[1777594014876,32.72,76432.41,0.0,-0.06863,6e-05,9.65221]
[1777594019912,32.72,76428.68,0.0,-0.06885,6e-05,9.67541]
[1777594024947,32.73,76429.15,0.0,-0.06884,6e-05,9.6738]
[1777594028961,32.73,76429.18,0.0,-0.06884,6e-05,9.67424]
[1777594028971,32.73,76429.18,0.0,-0.06884,6e-05,9.67424]
[1777594029048,32.73,76428.16,0.0,-0.0689,6e-05,9.68045]
[1777594035017,32.73,76429.29,0.0,-0.06885,6e-05,9.67509]
[1777594038266,32.73,76430.49,0.0,-0.06879,6e-05,9.6685]
[1777594038470,32.73,76430.49,0.0,-0.06879,6e-05,9.6685]
[1777594043748,32.73,76430.22,0.0,-0.06881,6e-05,9.67126]
[1777594044569,32.73,76430.94,0.0,-0.06877,6e-05,9.66725]
[1777594044617,32.73,76430.94,0.0,-0.06877,6e-05,9.66725]
[1777594044631,32.73,76430.94,0.0,-0.06877,6e-05,9.66725]
[1777594044668,32.73,76424.66,0.0,-0.06912,6e-05,9.70446]
[1777594045831,32.73,76424.66,0.0,-0.06913,6e-05,9.70468]
[1777594045843,32.73,76424.66,0.0,-0.06913,6e-05,9.70468]
[1777594046094,32.73,76423.36,0.0,-0.0692,6e-05,9.71226]
[1777594048617,32.73,76423.04,0.0,-0.06922,6e-05,9.71431]
[1777594054151,32.73,76425.07,0.0,-0.06909,6e-05,9.70022]
[1777594059186,32.73,76425.53,0.0,-0.06907,6e-05,9.69725]
[1777594064220,32.73,76425.21,0.0,-0.06908,6e-05,9.69888]
[1777594066865,32.73,76424.08,0.0,-0.06914,6e-05,9.70542]
[1777594068903,32.73,76415.35,0.0,-0.06963,6e-05,9.75683]
[1777594068981,32.73,76415.35,0.0,-0.06963,6e-05,9.75683]
[1777594069407,32.73,76415.35,0.0,-0.06963,6e-05,9.75683]
[1777594069780,32.73,76415.35,0.0,-0.06963,6e-05,9.75683]
[1777594069419,32.73,76413.31,0.0,-0.06975,6e-05,9.76906]
[1777594069994,32.73,76413.31,0.0,-0.06975,6e-05,9.76906]
[1777594070263,32.73,76413.31,0.0,-0.06975,6e-05,9.76918]
[1777594070888,32.73,76413.31,0.0,-0.06975,6e-05,9.76918]
[1777594070938,32.73,76413.31,0.0,-0.06975,6e-05,9.76918]
[1777594070963,32.73,76413.31,0.0,-0.06975,6e-05,9.76918]
[1777594071487,32.73,76413.31,0.0,-0.06975,6e-05,9.76918]
[1777594071501,32.73,76413.31,0.0,-0.06975,6e-05,9.76918]
[1777594071580,32.73,76408.29,0.0,-0.07003,6e-05,9.799]
[1777594072800,32.73,76408.29,0.0,-0.07003,6e-05,9.799]
[1777594073451,32.73,76408.29,0.0,-0.07003,6e-05,9.79909]
[1777594078483,32.73,76404.23,0.0,-0.07026,6e-05,9.82348]
[1777594078584,32.73,76402.44,0.0,-0.07036,6e-05,9.83415]
[1777594079901,32.73,76402.44,0.0,-0.07036,6e-05,9.8342]
[1777594081130,32.73,76401.69,0.0,-0.07041,6e-05,9.8387]
[1777594081339,32.73,76401.84,0.0,-0.0704,6e-05,9.83785]
[1777594087382,32.74,76402.04,0.0,-0.07039,6e-05,9.83702]
[1777594089259,32.74,76402.76,0.0,-0.07035,6e-05,9.83282]
[1777594093956,32.74,76405.92,0.0,-0.07018,6e-05,9.81456]
[1777594095522,32.74,76405.92,0.0,-0.07018,6e-05,9.81466]
[1777594096099,32.74,76407.31,0.0,-0.0701,6e-05,9.80655]
[1777594098990,32.74,76402.47,0.0,-0.07038,6e-05,9.83568]
[1777594101282,32.74,76402.99,0.0,-0.07035,6e-05,9.83281]
[1777594105492,32.74,76402.64,0.0,-0.07037,6e-05,9.83538]
[1777594105593,32.74,76401.42,0.0,-0.07044,6e-05,9.84275]
[1777594106214,32.74,76401.42,0.0,-0.07044,6e-05,9.84275]
[1777594107517,32.74,76401.42,0.0,-0.07045,6e-05,9.84288]
[1777594107603,32.74,76401.07,0.0,-0.07047,6e-05,9.84508]
[1777594113564,32.74,76399.64,0.0,-0.07053,6e-05,9.85108]
[1777594115411,32.74,76399.46,0.0,-0.07054,6e-05,9.85226]
[1777594117712,32.74,76401.0,0.0,-0.07046,6e-05,9.84333]
[1777594123635,32.74,76401.06,0.0,-0.07046,6e-05,9.84381]
[1777594125763,32.74,76401.17,0.0,-0.07046,6e-05,9.84328]
[1777594125768,32.74,76401.17,0.0,-0.07046,6e-05,9.84328]
[1777594125793,32.74,76400.69,0.0,-0.07049,6e-05,9.84626]
[1777594126083,32.74,76400.69,0.0,-0.07049,6e-05,9.84626]
[1777594127794,32.74,76400.69,0.0,-0.07049,6e-05,9.84638]
[1777594128669,32.74,76400.41,0.0,-0.07051,6e-05,9.84829]
[1777594133705,32.74,76399.68,0.0,-0.07055,6e-05,9.85321]
[1777594134643,32.74,76399.68,0.0,-0.07055,6e-05,9.85321]
[1777594134713,32.74,76399.52,0.0,-0.07056,6e-05,9.85427]
[1777594135926,32.74,76399.18,0.0,-0.07058,6e-05,9.8564]
[1777594136725,32.74,76401.42,0.0,-0.07046,6e-05,9.8432]
[1777594138524,32.74,76404.25,0.0,-0.0703,6e-05,9.82653]
[1777594138740,32.74,76404.34,0.0,-0.0703,6e-05,9.82615]
[1777594142180,32.75,76407.32,0.0,-0.07013,6e-05,9.80899]
[1777594142768,32.75,76409.87,0.0,-0.06999,6e-05,9.79406]
[1777594143562,32.75,76409.87,0.0,-0.06999,6e-05,9.79406]
[1777594143774,32.75,76412.59,0.0,-0.06984,6e-05,9.77815]
[1777594144007,32.75,76412.59,0.0,-0.06984,6e-05,9.77815]
[1777594144783,32.75,76412.33,0.0,-0.06986,6e-05,9.77991]
[1777594145525,32.75,76412.33,0.0,-0.06986,6e-05,9.77991]
[1777594146046,32.75,76413.85,0.0,-0.06977,6e-05,9.77113]
[1777594147729,32.75,76414.88,0.0,-0.06972,6e-05,9.76527]
[1777594147802,32.75,76415.1,0.0,-0.06971,6e-05,9.76421]
[1777594151140,32.75,76414.8,0.0,-0.06973,6e-05,9.76671]
[1777594151834,32.75,76414.81,0.0,-0.06973,6e-05,9.76689]
[1777594156869,32.75,76415.64,0.0,-0.0697,6e-05,9.76319]
[1777594161904,32.75,76417.61,0.0,-0.0696,6e-05,9.75278]
[1777594166938,32.76,76419.9,0.0,-0.06948,6e-05,9.74052]
[1777594173604,32.76,76423.72,0.0,-0.06926,6e-05,9.7161]
[1777594174252,32.76,76424.95,0.0,-0.0692,6e-05,9.70937]
[1777594174483,32.76,76424.95,0.0,-0.0692,6e-05,9.70937]
[1777594174599,32.76,76424.95,0.0,-0.0692,6e-05,9.70937]
[1777594174654,32.76,76427.64,0.0,-0.06905,6e-05,9.69379]
[1777594176005,32.76,76442.25,0.0,-0.06825,6e-05,9.60867]
[1777594177667,32.76,76442.25,0.0,-0.06825,6e-05,9.60867]
[1777594178518,32.76,76447.23,0.0,-0.06798,5e-05,9.57971]
[1777594182823,32.76,76455.58,0.0,-0.06753,5e-05,9.53196]
[1777594183621,32.76,76458.12,0.0,-0.06739,5e-05,9.51745]
[1777594183663,32.76,76458.12,0.0,-0.06739,5e-05,9.51745]
[1777594183722,32.76,76457.52,0.0,-0.06743,5e-05,9.52126]
[1777594189092,32.76,76458.28,0.0,-0.06738,5e-05,9.51635]
[1777594194428,32.76,76455.39,0.0,-0.06753,5e-05,9.53255]
[1777594194741,32.76,76455.39,0.0,-0.06753,5e-05,9.53255]
[1777594194820,32.76,76451.27,0.0,-0.06776,5e-05,9.55644]
[1777594195070,32.76,76451.27,0.0,-0.06776,5e-05,9.55644]
[1777594195831,32.76,76451.27,0.0,-0.06776,5e-05,9.55644]
[1777594196630,32.76,76449.7,0.0,-0.06785,5e-05,9.56593]
[1777594196694,32.76,76449.09,0.0,-0.06788,5e-05,9.56978]
[1777594198448,32.76,76449.09,0.0,-0.06789,5e-05,9.57006]
[1777594198533,32.76,76449.05,0.0,-0.06789,5e-05,9.57056]
[1777594204210,32.76,76450.81,0.0,-0.06781,5e-05,9.56193]
[1777594209244,32.77,76450.39,0.0,-0.06784,5e-05,9.56584]
[1777594214280,32.77,76449.95,0.0,-0.06788,5e-05,9.56981]
[1777594219315,32.77,76452.18,0.0,-0.06777,5e-05,9.55816]
[1777594224350,32.77,76451.89,0.0,-0.0678,5e-05,9.56127]
[1777594229385,32.78,76452.09,0.0,-0.0678,5e-05,9.56152]
[1777594231806,32.78,76452.42,0.0,-0.06779,5e-05,9.55988]
[1777594231929,32.78,76451.51,0.0,-0.06782,5e-05,9.56231]
[1777594233413,32.78,76451.51,0.0,-0.06782,5e-05,9.56259]
[1777594233447,32.78,76445.63,0.0,-0.06815,5e-05,9.59725]
[1777594235067,32.78,76445.63,0.0,-0.06815,5e-05,9.59749]
[1777594235327,32.78,76445.63,0.0,-0.06815,5e-05,9.59749]
[1777594237959,32.78,76445.54,0.0,-0.06816,5e-05,9.59843]
[1777594237989,32.78,76448.99,0.0,-0.06797,5e-05,9.57845]
[1777594240169,32.78,76449.04,0.0,-0.06797,5e-05,9.57858]
[1777594240861,32.78,76449.04,0.0,-0.06797,5e-05,9.57858]
[1777594243072,32.78,76448.23,0.0,-0.06802,5e-05,9.58393]
[1777594243484,32.78,76447.44,0.0,-0.06807,5e-05,9.58873]
[1777594248523,32.78,76444.02,0.0,-0.06826,6e-05,9.60949]
[1777594253556,32.78,76436.75,0.0,-0.06867,6e-05,9.65254]
[1777594258590,32.78,76438.55,0.0,-0.06857,6e-05,9.64221]
[1777594263019,32.78,76440.45,0.0,-0.06847,6e-05,9.63121]
[1777594263687,32.78,76440.66,0.0,-0.06846,6e-05,9.63003]
[1777594265100,32.78,76441.26,0.0,-0.06842,6e-05,9.62662]
[1777594265738,32.78,76441.26,0.0,-0.06842,6e-05,9.62662]
[1777594270143,32.78,76441.1,0.0,-0.06843,6e-05,9.62779]
[1777594270677,32.78,76441.27,0.0,-0.06843,6e-05,9.62684]
[1777594272345,32.78,76441.4,0.0,-0.06842,6e-05,9.62612]
[1777594272695,32.78,76441.35,0.0,-0.06842,6e-05,9.62646]
[1777594276702,32.78,76444.01,0.0,-0.06828,6e-05,9.61101]
[1777594277681,32.78,76443.67,0.0,-0.0683,6e-05,9.61306]
[1777594277782,32.78,76443.33,0.0,-0.06832,6e-05,9.61512]
[1777594280676,32.78,76443.7,0.0,-0.0683,6e-05,9.61306]
[1777594280777,32.78,76444.97,0.0,-0.06823,6e-05,9.60568]
[1777594281240,32.78,76444.97,0.0,-0.06823,6e-05,9.60568]
[1777594281955,32.78,76444.97,0.0,-0.06823,6e-05,9.60568]
[1777594288007,32.79,76445.62,0.0,-0.06819,6e-05,9.60227]
[1777594288807,32.79,76445.59,0.0,-0.0682,6e-05,9.60258]
[1777594292899,32.79,76446.98,0.0,-0.0681,5e-05,9.59146]
[1777594292925,32.79,76446.62,0.0,-0.06812,5e-05,9.59364]
[1777594294196,32.79,76446.62,0.0,-0.06812,5e-05,9.59371]
[1777594294848,32.79,76446.39,0.0,-0.06814,5e-05,9.59513]
[1777594298108,32.79,76446.39,0.0,-0.06814,5e-05,9.59513]
[1777594298877,32.79,76446.5,0.0,-0.06813,5e-05,9.59477]
[1777594303913,32.79,76452.09,0.0,-0.06783,5e-05,9.56249]
[1777594306161,32.79,76450.28,0.0,-0.06793,5e-05,9.5733]
[1777594306306,32.79,76450.28,0.0,-0.06793,5e-05,9.5733]
[1777594308433,32.79,76443.01,0.0,-0.06833,6e-05,9.61603]
[1777594308947,32.79,76443.27,0.0,-0.06832,6e-05,9.61455]
[1777594310767,32.79,76443.19,0.0,-0.06832,6e-05,9.61507]
[1777594310964,32.79,76447.42,0.0,-0.06809,5e-05,9.59037]
[1777594311200,32.79,76447.42,0.0,-0.06809,5e-05,9.59037]
[1777594312386,32.79,76448.51,0.0,-0.06803,5e-05,9.58409]
[1777594317983,32.79,76448.72,0.0,-0.06803,5e-05,9.58342]
[1777594318481,32.79,76445.82,0.0,-0.06819,5e-05,9.60047]
[1777594324054,32.79,76444.36,0.0,-0.06827,6e-05,9.60931]
[1777594325307,32.79,76443.44,0.0,-0.06832,6e-05,9.61474]
[1777594326612,32.79,76445.04,0.0,-0.06823,6e-05,9.60541]
[1777594327900,32.79,76446.01,0.0,-0.06818,5e-05,9.59979]
[1777594328346,32.79,76445.1,0.0,-0.06823,6e-05,9.60517]
[1777594334126,32.79,76445.04,0.0,-0.06824,6e-05,9.60584]
[1777594339160,32.79,76444.75,0.0,-0.06826,6e-05,9.60785]
[1777594344194,32.79,76444.02,0.0,-0.0683,6e-05,9.61237]
[1777594349031,32.79,76443.85,0.0,-0.06831,6e-05,9.6135]
[1777594350998,32.79,76443.92,0.0,-0.06831,6e-05,9.61313]
[1777594355994,32.79,76433.05,0.0,-0.06888,6e-05,9.67354]
[1777594357044,32.79,76432.61,0.0,-0.06891,6e-05,9.67609]
[1777594362319,32.79,76443.6,0.0,-0.0683,6e-05,9.61186]
[1777594367355,32.79,76441.98,0.0,-0.0684,6e-05,9.62159]
[1777594372390,32.79,76443.78,0.0,-0.0683,6e-05,9.6113]
[1777594377425,32.79,76449.23,0.0,-0.068,5e-05,9.57988]
[1777594382470,32.79,76448.14,0.0,-0.06807,5e-05,9.58692]
[1777594387494,32.8,76437.22,0.0,-0.06868,6e-05,9.65136]
[1777594392530,32.8,76438.3,0.0,-0.06862,6e-05,9.64514]
[1777594393981,32.8,76438.3,0.0,-0.06862,6e-05,9.64514]
[1777594395455,32.8,76424.18,0.0,-0.0694,6e-05,9.7282]
[1777594395551,32.8,76424.18,0.0,-0.0694,6e-05,9.72822]
[1777594401193,32.79,76420.26,0.0,-0.06962,6e-05,9.75092]
[1777594401642,32.79,76422.37,0.0,-0.0695,6e-05,9.73836]
[1777594401742,32.79,76421.98,0.0,-0.06952,6e-05,9.74056]
[1777594403836,32.79,76421.98,0.0,-0.06952,6e-05,9.74046]
[1777594403848,32.79,76421.22,0.0,-0.06956,6e-05,9.74486]
[1777594409650,32.79,76420.38,0.0,-0.0696,6e-05,9.74928]
[1777594414274,32.79,76419.6,0.0,-0.06962,6e-05,9.75033]
[1777594414685,32.79,76419.51,0.0,-0.06962,6e-05,9.75078]
[1777594419720,32.79,76418.27,0.0,-0.06969,6e-05,9.75769]
[1777594420354,32.79,76418.27,0.0,-0.06969,6e-05,9.75769]
[1777594421069,32.79,76418.27,0.0,-0.06969,6e-05,9.75769]
[1777594422677,32.79,76416.18,0.0,-0.06981,6e-05,9.76988]
[1777594422741,32.79,76416.11,0.0,-0.06981,6e-05,9.77019]
[1777594427776,32.79,76416.3,0.0,-0.06979,6e-05,9.76864]
[1777594432814,32.79,76416.17,0.0,-0.0698,6e-05,9.769]
[1777594437848,32.79,76408.3,0.0,-0.07025,6e-05,9.81624]
[1777594442883,32.79,76404.54,0.0,-0.07046,6e-05,9.83919]
[1777594447919,32.79,76402.2,0.0,-0.0706,6e-05,9.85359]
[1777594452953,32.79,76402.99,0.0,-0.07056,6e-05,9.84947]
[1777594457988,32.79,76401.2,0.0,-0.07066,6e-05,9.85964]
[1777594463022,32.79,76401.48,0.0,-0.07064,6e-05,9.85725]
[1777594468060,32.79,76404.81,0.0,-0.07044,6e-05,9.83694]
[1777594473093,32.79,76403.77,0.0,-0.07048,6e-05,9.83934]
[1777594477746,32.79,76405.97,0.0,-0.07035,6e-05,9.82586]
[1777594478128,32.79,76405.9,0.0,-0.07035,6e-05,9.82618]
[1777594478914,32.79,76405.9,0.0,-0.07035,6e-05,9.82618]
[1777594479135,32.79,76407.65,0.0,-0.07025,6e-05,9.81571]
[1777594484170,32.79,76414.0,0.0,-0.06989,6e-05,9.77798]
[1777594489205,32.79,76413.17,0.0,-0.06994,6e-05,9.78281]
[1777594494240,32.79,76414.44,0.0,-0.06987,6e-05,9.77521]
[1777594495290,32.79,76414.44,0.0,-0.06987,6e-05,9.77521]
[1777594495501,32.79,76414.97,0.0,-0.06984,6e-05,9.77206]
[1777594496253,32.79,76415.49,0.0,-0.06981,6e-05,9.76897]
[1777594497193,32.79,76415.49,0.0,-0.06981,6e-05,9.76897]
[1777594502297,32.79,76422.81,0.0,-0.0694,6e-05,9.72588]
[1777594506623,32.79,76436.03,0.0,-0.06867,6e-05,9.64844]
[1777594507140,32.79,76436.03,0.0,-0.06867,6e-05,9.64844]
[1777594512367,32.79,76444.3,0.0,-0.06822,6e-05,9.6012]
[1777594516385,32.79,76446.63,0.0,-0.0681,5e-05,9.58817]
[1777594517498,32.79,76446.28,0.0,-0.06812,5e-05,9.59042]
[1777594517505,32.79,76446.17,0.0,-0.06813,5e-05,9.59125]
[1777594523590,32.79,76444.3,0.0,-0.06824,6e-05,9.60305]
[1777594527685,32.8,76449.57,0.0,-0.06796,5e-05,9.57295]
[1777594527724,32.8,76449.65,0.0,-0.06795,5e-05,9.57271]
[1777594531107,32.8,76449.16,0.0,-0.06799,5e-05,9.57603]
[1777594531721,32.8,76449.46,0.0,-0.06795,5e-05,9.57133]
[1777594531822,32.8,76449.26,0.0,-0.06796,5e-05,9.57272]
[1777594537804,32.8,76450.04,0.0,-0.06792,5e-05,9.56838]
[1777594537902,32.8,76451.41,0.0,-0.06785,5e-05,9.56015]
[1777594538890,32.8,76451.41,0.0,-0.06785,5e-05,9.56015]
[1777594539249,32.8,76451.41,0.0,-0.06785,5e-05,9.56015]
[1777594539328,32.8,76451.27,0.0,-0.06785,5e-05,9.56074]
[1777594543670,32.8,76453.59,0.0,-0.06772,5e-05,9.5464]
[1777594544097,32.8,76453.59,0.0,-0.06772,5e-05,9.5464]
[1777594544177,32.8,76467.31,0.0,-0.06697,5e-05,9.46637]
[1777594549001,32.79,76472.74,0.0,-0.06667,5e-05,9.43455]
[1777594550015,32.79,76471.67,0.0,-0.06673,5e-05,9.44073]
[1777594550110,32.79,76472.08,0.0,-0.06671,5e-05,9.43835]
[1777594550580,32.79,76472.08,0.0,-0.06671,5e-05,9.43835]
[1777594552004,32.79,76472.08,0.0,-0.06671,5e-05,9.43831]
[1777594552018,32.79,76472.08,0.0,-0.06671,5e-05,9.43831]
[1777594552087,32.79,76473.18,0.0,-0.06665,5e-05,9.4319]
[1777594553813,32.79,76473.18,0.0,-0.06665,5e-05,9.43187]
[1777594553879,32.79,76472.68,0.0,-0.06667,5e-05,9.43474]
[1777594555057,32.79,76472.68,0.0,-0.06667,5e-05,9.43474]
[1777594555075,32.79,76472.65,0.0,-0.06667,5e-05,9.43487]
[1777594561773,32.79,76472.65,0.0,-0.06667,5e-05,9.43464]
[1777594562145,32.79,76472.65,0.0,-0.06667,5e-05,9.43464]
[1777594562154,32.79,76474.15,0.0,-0.06659,5e-05,9.42584]
[1777594567755,32.79,76473.68,0.0,-0.06661,5e-05,9.42825]
[1777594571928,32.79,76473.12,0.0,-0.06664,5e-05,9.43132]
[1777594572285,32.79,76473.12,0.0,-0.06664,5e-05,9.43132]
[1777594572788,32.79,76474.07,0.0,-0.06659,5e-05,9.42567]
[1777594574306,32.79,76474.07,0.0,-0.06659,5e-05,9.42567]
[1777594574308,32.79,76475.02,0.0,-0.06654,5e-05,9.4201]
[1777594576353,32.79,76475.02,0.0,-0.06654,5e-05,9.42004]
[1777594576646,32.79,76475.97,0.0,-0.06648,5e-05,9.41448]
[1777594577154,32.79,76475.97,0.0,-0.06648,5e-05,9.41448]
[1777594577214,32.79,76481.75,0.0,-0.06617,5e-05,9.381]
[1777594579838,32.79,76483.12,0.0,-0.0661,5e-05,9.37304]
[1777594580943,32.79,76483.12,0.0,-0.0661,5e-05,9.37304]
[1777594586888,32.79,76483.12,0.0,-0.0661,5e-05,9.3731]
[1777594591927,32.79,76483.46,0.0,-0.06606,5e-05,9.36797]
[1777594596963,32.79,76486.23,0.0,-0.06591,5e-05,9.35198]
[1777594601998,32.79,76489.36,0.0,-0.06575,5e-05,9.3339]
[1777594607032,32.79,76487.58,0.0,-0.06584,5e-05,9.34424]
[1777594612070,32.79,76492.33,0.0,-0.06559,5e-05,9.3171]
[1777594617106,32.79,76500.93,0.0,-0.06514,5e-05,9.26821]
[1777594619119,32.79,76514.23,0.0,-0.06444,5e-05,9.19236]
[1777594622078,32.8,76518.51,0.0,-0.06422,5e-05,9.16841]
[1777594625917,32.8,76521.76,0.0,-0.06406,5e-05,9.151]
[1777594631203,32.8,76519.92,0.0,-0.06417,5e-05,9.16321]
[1777594632198,32.8,76519.92,0.0,-0.06417,5e-05,9.16321]
[1777594632267,32.8,76500.62,0.0,-0.06519,5e-05,9.27388]
[1777594633660,32.8,76500.62,0.0,-0.06519,5e-05,9.2741]
[1777594639259,32.8,76499.16,0.0,-0.06527,5e-05,9.28284]
[1777594644293,32.8,76500.31,0.0,-0.06521,5e-05,9.27658]
[1777594649332,32.8,76500.89,0.0,-0.06518,5e-05,9.2735]
[1777594654368,32.8,76502.32,0.0,-0.06509,5e-05,9.26237]
[1777594659404,32.8,76502.77,0.0,-0.06507,5e-05,9.26]
[1777594664438,32.8,76502.52,0.0,-0.06508,5e-05,9.26162]
[1777594670480,32.8,76499.76,0.0,-0.06523,5e-05,9.27752]
[1777594671855,32.8,76500.09,0.0,-0.06521,5e-05,9.27562]
[1777594677529,32.8,76499.33,0.0,-0.06525,5e-05,9.27992]
[1777594682564,32.8,76499.37,0.0,-0.06525,5e-05,9.27961]
[1777594687024,32.8,76499.6,0.0,-0.06524,5e-05,9.27824]
[1777594690908,32.8,76504.4,0.0,-0.06498,5e-05,9.25074]
[1777594691716,32.8,76503.87,0.0,-0.06501,5e-05,9.25381]
[1777594698213,32.8,76504.71,0.0,-0.06497,5e-05,9.24918]
[1777594701644,32.8,76516.58,0.0,-0.06434,5e-05,9.18141]
[1777594702444,32.8,76516.58,0.0,-0.06434,5e-05,9.18141]
[1777594703016,32.8,76518.12,0.0,-0.06426,5e-05,9.17269]
[1777594708444,32.8,76516.29,0.0,-0.06437,5e-05,9.18392]
[1777594708556,32.8,76517.62,0.0,-0.0643,5e-05,9.17648]
[1777594708681,32.8,76517.62,0.0,-0.0643,5e-05,9.17648]
[1777594708738,32.8,76517.62,0.0,-0.0643,5e-05,9.17648]
[1777594708946,32.81,76520.99,0.0,-0.06412,5e-05,9.15742]
[1777594709849,32.81,76520.99,0.0,-0.06412,5e-05,9.15742]
[1777594709855,32.81,76520.99,0.0,-0.06412,5e-05,9.15742]
[1777594710364,32.81,76520.99,0.0,-0.06412,5e-05,9.15742]
[1777594710479,32.81,76528.4,0.0,-0.06374,5e-05,9.11543]
[1777594710719,32.81,76528.4,0.0,-0.06374,5e-05,9.11543]
[1777594711355,32.81,76528.4,0.0,-0.06374,5e-05,9.11543]
[1777594711379,32.81,76526.07,0.0,-0.06384,5e-05,9.12548]
[1777594713481,32.81,76525.9,0.0,-0.06385,5e-05,9.12645]
[1777594713512,32.81,76525.9,0.0,-0.06385,5e-05,9.12643]
[1777594718143,32.81,76525.54,0.0,-0.06387,5e-05,9.12844]
[1777594718442,32.81,76525.54,0.0,-0.06387,5e-05,9.12844]
[1777594718459,32.81,76524.08,0.0,-0.06394,5e-05,9.13674]
[1777594720080,32.81,76524.07,0.0,-0.06394,5e-05,9.13677]
[1777594720178,32.81,76523.17,0.0,-0.06399,5e-05,9.14187]
[1777594724798,32.8,76519.01,0.0,-0.06421,5e-05,9.16542]
[1777594725896,32.8,76519.92,0.0,-0.06416,5e-05,9.16017]
[1777594727146,32.8,76519.07,0.0,-0.0642,5e-05,9.16496]
[1777594727783,32.8,76516.59,0.0,-0.06433,5e-05,9.17905]
[1777594728522,32.8,76516.59,0.0,-0.06433,5e-05,9.17905]
[1777594732145,32.8,76512.65,0.0,-0.06454,5e-05,9.20117]
[1777594735970,32.8,76505.14,0.0,-0.06493,5e-05,9.24345]
[1777594736632,32.8,76507.43,0.0,-0.0648,5e-05,9.23013]
[1777594736670,32.8,76507.43,0.0,-0.0648,5e-05,9.23013]
[1777594736677,32.8,76507.43,0.0,-0.0648,5e-05,9.23013]
[1777594739046,32.8,76504.04,0.0,-0.06498,5e-05,9.24915]
[1777594739827,32.8,76502.98,0.0,-0.06503,5e-05,9.255]
[1777594742454,32.8,76503.37,0.0,-0.06501,5e-05,9.25229]
[1777594742911,32.8,76502.9,0.0,-0.06503,5e-05,9.25474]
[1777594749027,32.8,76504.68,0.0,-0.06492,5e-05,9.24291]
[1777594754062,32.8,76503.74,0.0,-0.06496,5e-05,9.24713]
[1777594759100,32.79,76504.27,0.0,-0.06492,5e-05,9.24289]
[1777594764137,32.79,76504.55,0.0,-0.0649,5e-05,9.24008]
[1777594766892,32.79,76504.38,0.0,-0.0649,5e-05,9.24057]
[1777594767750,32.79,76497.67,0.0,-0.06525,5e-05,9.27882]
[1777594769099,32.79,76495.7,0.0,-0.06536,5e-05,9.28983]
[1777594769467,32.79,76495.7,0.0,-0.06536,5e-05,9.28983]
[1777594770209,32.79,76488.73,0.0,-0.06572,5e-05,9.32962]
[1777594770932,32.79,76485.03,0.0,-0.06592,5e-05,9.35109]
[1777594776221,32.79,76473.59,0.0,-0.06652,5e-05,9.41442]
[1777594777472,32.79,76473.59,0.0,-0.06652,5e-05,9.41442]
[1777594777520,32.79,76470.45,0.0,-0.06669,5e-05,9.43263]
[1777594780584,32.79,76465.5,0.0,-0.06696,5e-05,9.46137]
[1777594781150,32.79,76460.68,0.0,-0.06722,5e-05,9.48935]
[1777594781399,32.79,76460.68,0.0,-0.06722,5e-05,9.48935]
[1777594783113,32.79,76458.24,0.0,-0.06735,5e-05,9.50341]
[1777594784547,32.79,76455.57,0.0,-0.0675,5e-05,9.51888]
[1777594794348,32.79,76462.53,0.0,-0.06712,5e-05,9.47838]
[1777594795670,32.79,76462.28,0.0,-0.06713,5e-05,9.47988]
[1777594796445,32.79,76462.28,0.0,-0.06713,5e-05,9.47988]
[1777594804418,32.79,76459.87,0.0,-0.06727,5e-05,9.49441]
[1777594809453,32.79,76456.26,0.0,-0.06747,5e-05,9.51575]
[1777594813211,32.79,76455.24,0.0,-0.06753,5e-05,9.52187]
[1777594814733,32.79,76451.0,0.0,-0.06776,5e-05,9.54668]
[1777594815545,32.79,76451.0,0.0,-0.06776,5e-05,9.54668]
[1777594820105,32.79,76447.3,0.0,-0.06796,5e-05,9.56833]
[1777594822665,32.79,76448.09,0.0,-0.06792,5e-05,9.56375]
[1777594823329,32.79,76448.09,0.0,-0.06792,5e-05,9.56375]
[1777594824768,32.79,76448.07,0.0,-0.06792,5e-05,9.56392]
[1777594830601,32.79,76447.9,0.0,-0.06793,5e-05,9.5651]
[1777594835635,32.79,76447.47,0.0,-0.06794,5e-05,9.56462]
[1777594837208,32.79,76447.41,0.0,-0.06794,5e-05,9.56502]
[1777594837411,32.79,76447.41,0.0,-0.06794,5e-05,9.56502]
[1777594837652,32.79,76447.92,0.0,-0.06791,5e-05,9.5616]
[1777594840302,32.79,76451.91,0.0,-0.06768,5e-05,9.53748]
[1777594840404,32.79,76454.44,0.0,-0.06754,5e-05,9.52234]
[1777594840837,32.79,76454.44,0.0,-0.06754,5e-05,9.52234]
[1777594846647,32.79,76457.78,0.0,-0.06734,5e-05,9.50074]
[1777594851748,32.78,76461.66,0.0,-0.06711,5e-05,9.47606]
[1777594856783,32.78,76463.17,0.0,-0.06701,5e-05,9.46556]
[1777594860844,32.78,76466.48,0.0,-0.06682,5e-05,9.44531]
[1777594862658,32.78,76471.21,0.0,-0.06656,5e-05,9.41756]
[1777594862824,32.78,76471.09,0.0,-0.06656,5e-05,9.41768]
[1777594867907,32.78,76468.84,0.0,-0.06668,5e-05,9.42958]
[1777594868742,32.78,76468.3,0.0,-0.0667,5e-05,9.43243]
[1777594868867,32.78,76468.3,0.0,-0.0667,5e-05,9.43215]
[1777594874391,32.77,76469.66,0.0,-0.06662,5e-05,9.42318]
[1777594874817,32.77,76467.97,0.0,-0.06671,5e-05,9.43271]
[1777594874911,32.77,76467.2,0.0,-0.06674,5e-05,9.43691]
[1777594879944,32.77,76464.73,0.0,-0.06687,5e-05,9.44983]
[1777594884978,32.77,76462.39,0.0,-0.06698,5e-05,9.46203]
[1777594891022,32.77,76458.93,0.0,-0.06713,5e-05,9.47725]
[1777594896057,32.76,76457.73,0.0,-0.06718,5e-05,9.48278]
[1777594901091,32.76,76456.03,0.0,-0.06726,5e-05,9.49133]
[1777594906127,32.76,76455.25,0.0,-0.06729,5e-05,9.49453]
[1777594912169,32.76,76452.63,0.0,-0.06742,5e-05,9.50811]
[1777594914401,32.76,76452.11,0.0,-0.06745,5e-05,9.51087]
[1777594915284,32.76,76443.79,0.0,-0.0679,5e-05,9.55917]
[1777594921231,32.76,76439.85,0.0,-0.06812,6e-05,9.5824]
[1777594926266,32.76,76441.81,0.0,-0.06802,6e-05,9.57148]
[1777594931686,32.76,76443.43,0.0,-0.06793,5e-05,9.56249]
[1777594937157,32.76,76442.58,0.0,-0.06799,5e-05,9.56813]
[1777594939786,32.76,76434.54,0.0,-0.06843,6e-05,9.61549]
[1777594940367,32.76,76434.54,0.0,-0.06843,6e-05,9.61552]
[1777594945406,32.76,76434.56,0.0,-0.06843,6e-05,9.61551]
[1777594947446,32.76,76416.89,0.0,-0.06941,6e-05,9.71942]
[1777594948112,32.76,76416.89,0.0,-0.06941,6e-05,9.71942]
[1777594948934,32.76,76416.89,0.0,-0.06941,6e-05,9.71928]
[1777594949950,32.76,76415.5,0.0,-0.06949,6e-05,9.72731]
[1777594949963,32.76,76415.5,0.0,-0.06949,6e-05,9.72731]
[1777594950037,32.76,76415.79,0.0,-0.06947,6e-05,9.7254]
[1777594950856,32.76,76415.79,0.0,-0.06947,6e-05,9.7254]
[1777594951963,32.76,76415.79,0.0,-0.06945,6e-05,9.722]
[1777594954229,32.76,76420.35,0.0,-0.06919,6e-05,9.69474]
[1777594958355,32.76,76428.14,0.0,-0.06875,6e-05,9.64834]
[1777594960065,32.76,76429.17,0.0,-0.06869,6e-05,9.64207]
[1777594960087,32.76,76429.17,0.0,-0.06869,6e-05,9.64207]
[1777594960512,32.76,76429.17,0.0,-0.06869,6e-05,9.64197]
[1777594962090,32.76,76429.54,0.0,-0.06867,6e-05,9.63969]
[1777594962132,32.76,76429.54,0.0,-0.06867,6e-05,9.63969]
[1777594962525,32.76,76430.72,0.0,-0.0686,6e-05,9.63266]
[1777594964977,32.76,76430.72,0.0,-0.0686,6e-05,9.63266]
[1777594966143,32.76,76431.18,0.0,-0.06857,6e-05,9.62967]
[1777594966554,32.76,76432.22,0.0,-0.06852,6e-05,9.62347]
[1777594971598,32.75,76433.77,0.0,-0.06843,6e-05,9.6139]
[1777594976631,32.75,76433.87,0.0,-0.06842,6e-05,9.61277]
[1777594981669,32.75,76434.2,0.0,-0.06839,6e-05,9.61027]
[1777594987731,32.75,76436.51,0.0,-0.06826,6e-05,9.59603]
[1777594992743,32.75,76440.98,0.0,-0.06801,6e-05,9.56931]
[1777594995027,32.75,76445.14,0.0,-0.06778,5e-05,9.54484]
[1777594995770,32.75,76445.92,0.0,-0.06773,5e-05,9.54024]
[1777595000803,32.75,76444.28,0.0,-0.06782,5e-05,9.5496]
[1777595005840,32.75,76443.9,0.0,-0.06784,5e-05,9.55144]
[1777595010873,32.75,76441.01,0.0,-0.06799,6e-05,9.56794]
[1777595015909,32.75,76437.09,0.0,-0.06818,6e-05,9.58702]
[1777595020944,32.75,76435.05,0.0,-0.06829,6e-05,9.59819]
[1777595022642,32.75,76435.05,0.0,-0.06829,6e-05,9.59819]
[1777595028012,32.74,76439.78,0.0,-0.06802,6e-05,9.56944]
[1777595033029,32.74,76441.39,0.0,-0.06792,5e-05,9.55939]
[1777595034682,32.74,76441.39,0.0,-0.06792,5e-05,9.55939]
[1777595036632,32.74,76441.53,0.0,-0.06791,5e-05,9.55832]
[1777595042007,32.74,76440.37,0.0,-0.06797,6e-05,9.56426]
[1777595043472,32.74,76439.83,0.0,-0.068,6e-05,9.56728]
[1777595045525,32.74,76440.43,0.0,-0.06796,6e-05,9.56348]
[1777595050027,32.74,76440.8,0.0,-0.06794,5e-05,9.56061]
[1777595051388,32.74,76441.35,0.0,-0.06791,5e-05,9.55726]
[1777595051481,32.74,76444.22,0.0,-0.06775,5e-05,9.54034]
[1777595057197,32.74,76445.05,0.0,-0.06769,5e-05,9.53484]
[1777595062234,32.74,76444.48,0.0,-0.06772,5e-05,9.53769]
[1777595065605,32.74,76445.43,0.0,-0.06767,5e-05,9.53196]
[1777595065750,32.74,76445.43,0.0,-0.06767,5e-05,9.53196]
[1777595065795,32.74,76446.91,0.0,-0.06759,5e-05,9.52323]
[1777595067632,32.74,76446.91,0.0,-0.06759,5e-05,9.52314]
[1777595067696,32.74,76448.32,0.0,-0.06751,5e-05,9.51484]
[1777595073310,32.74,76446.58,0.0,-0.06758,5e-05,9.52144]
[1777595078363,32.74,76447.92,0.0,-0.0675,5e-05,9.51335]
[1777595083863,32.74,76447.89,0.0,-0.0675,5e-05,9.51337]
[1777595084387,32.74,76447.19,0.0,-0.06754,5e-05,9.51729]
[1777595090429,32.74,76444.34,0.0,-0.06769,5e-05,9.53351]
[1777595091603,32.74,76444.34,0.0,-0.06769,5e-05,9.53351]
[1777595091981,32.74,76444.4,0.0,-0.06769,5e-05,9.53308]
[1777595092444,32.74,76444.4,0.0,-0.06769,5e-05,9.53298]
[1777595097478,32.73,76444.11,0.0,-0.0677,5e-05,9.53417]
[1777595102517,32.73,76444.22,0.0,-0.06769,5e-05,9.53299]
[1777595104161,32.73,76444.46,0.0,-0.06767,5e-05,9.53147]
[1777595104165,32.73,76444.46,0.0,-0.06767,5e-05,9.53137]
[1777595105836,32.73,76444.46,0.0,-0.06767,5e-05,9.53137]
[1777595106196,32.73,76444.28,0.0,-0.06768,5e-05,9.53231]
[1777595106545,32.73,76444.28,0.0,-0.06768,5e-05,9.53221]
[1777595111447,32.73,76455.62,0.0,-0.06706,5e-05,9.46585]
[1777595112313,32.73,76455.62,0.0,-0.06706,5e-05,9.46586]
[1777595112398,32.73,76455.62,0.0,-0.06706,5e-05,9.46586]
[1777595117622,32.73,76456.83,0.0,-0.06698,5e-05,9.45748]
[1777595119366,32.73,76456.37,0.0,-0.067,5e-05,9.45971]
[1777595120426,32.73,76456.37,0.0,-0.067,5e-05,9.45927]
[1777595120963,32.73,76456.37,0.0,-0.067,5e-05,9.45927]
[1777595122451,32.73,76464.71,0.0,-0.06654,5e-05,9.40998]
[1777595122657,32.73,76465.87,0.0,-0.06647,5e-05,9.4029]
[1777595127692,32.72,76463.22,0.0,-0.0666,5e-05,9.4166]
[1777595133736,32.72,76459.7,0.0,-0.06677,5e-05,9.43381]
[1777595134375,32.72,76459.7,0.0,-0.06677,5e-05,9.43381]
[1777595134661,32.72,76459.7,0.0,-0.06677,5e-05,9.43381]
[1777595134744,32.72,76456.11,0.0,-0.06697,5e-05,9.45484]
[1777595139778,32.73,76455.08,0.0,-0.06703,5e-05,9.46146]
[1777595140789,32.73,76455.08,0.0,-0.06703,5e-05,9.46146]
[1777595142782,32.73,76457.38,0.0,-0.06691,5e-05,9.44832]
[1777595142856,32.73,76459.33,0.0,-0.0668,5e-05,9.43712]
[1777595148855,32.73,76457.33,0.0,-0.06692,5e-05,9.44971]
[1777595153876,32.73,76454.95,0.0,-0.06705,5e-05,9.46432]
[1777595158924,32.73,76456.5,0.0,-0.06696,5e-05,9.4547]
[1777595163946,32.73,76458.97,0.0,-0.06682,5e-05,9.43898]
[1777595168994,32.72,76454.51,0.0,-0.06705,5e-05,9.46375]
[1777595174016,32.72,76453.17,0.0,-0.06711,5e-05,9.47032]
[1777595179064,32.72,76452.62,0.0,-0.06713,5e-05,9.47198]
[1777595184087,32.72,76451.63,0.0,-0.06717,5e-05,9.4765]
[1777595189134,32.72,76450.16,0.0,-0.06724,5e-05,9.48387]
[1777595194156,32.71,76453.5,0.0,-0.06703,5e-05,9.46009]
[1777595196014,32.71,76453.5,0.0,-0.06703,5e-05,9.46009]
[1777595197590,32.71,76454.35,0.0,-0.06698,5e-05,9.4547]
[1777595197623,32.71,76455.72,0.0,-0.0669,5e-05,9.4465]
[1777595202762,32.71,76456.3,0.0,-0.06686,5e-05,9.44269]
[1777595203691,32.71,76459.18,0.0,-0.0667,5e-05,9.4253]
[1777595203778,32.71,76458.8,0.0,-0.06672,5e-05,9.4273]
[1777595209274,32.71,76452.8,0.0,-0.06704,5e-05,9.46157]
[1777595215304,32.71,76452.18,0.0,-0.06709,5e-05,9.46672]
[1777595221347,32.71,76449.03,0.0,-0.06727,5e-05,9.48655]
[1777595229414,32.72,76448.87,0.0,-0.0673,5e-05,9.48935]
[1777595234437,32.72,76448.44,0.0,-0.06733,5e-05,9.493]
[1777595239484,32.72,76450.06,0.0,-0.06726,5e-05,9.48469]
[1777595244509,32.72,76452.32,0.0,-0.06714,5e-05,9.4728]
[1777595249555,32.72,76453.85,0.0,-0.06706,5e-05,9.46331]
[1777595254577,32.72,76455.44,0.0,-0.06694,5e-05,9.44986]
[1777595259624,32.72,76457.99,0.0,-0.06679,5e-05,9.43396]
[1777595264646,32.72,76459.24,0.0,-0.06671,5e-05,9.4256]
[1777595269696,32.72,76460.91,0.0,-0.06661,5e-05,9.41481]
[1777595274717,32.71,76460.09,0.0,-0.06665,5e-05,9.4185]
[1777595279767,32.71,76461.97,0.0,-0.06654,5e-05,9.40643]
[1777595284787,32.71,76464.94,0.0,-0.06636,5e-05,9.38807]
[1777595289837,32.71,76466.3,0.0,-0.06628,5e-05,9.37918]
[1777595294856,32.71,76467.22,0.0,-0.06622,5e-05,9.37286]
[1777595299908,32.71,76467.23,0.0,-0.06621,5e-05,9.37185]
[1777595304926,32.7,76467.88,0.0,-0.06617,5e-05,9.3671]
[1777595309978,32.7,76468.11,0.0,-0.06615,5e-05,9.3648]
[1777595314997,32.7,76468.92,0.0,-0.06608,5e-05,9.35598]
[1777595320051,32.7,76466.63,0.0,-0.06619,5e-05,9.36823]
[1777595325068,32.7,76466.53,0.0,-0.06619,5e-05,9.36777]
[1777595330121,32.7,76469.12,0.0,-0.06604,5e-05,9.35177]
[1777595335137,32.69,76469.24,0.0,-0.06602,5e-05,9.35012]
[1777595340191,32.69,76469.22,0.0,-0.06601,5e-05,9.34929]
[1777595345207,32.69,76467.3,0.0,-0.06611,5e-05,9.35926]
[1777595350243,32.69,76468.77,0.0,-0.06602,5e-05,9.34976]
[1777595356284,32.69,76469.56,0.0,-0.06597,5e-05,9.34408]
[1777595361319,32.69,76469.88,0.0,-0.06594,5e-05,9.34134]
[1777595366354,32.69,76469.68,0.0,-0.06594,5e-05,9.34161]
[1777595371390,32.68,76469.74,0.0,-0.06591,5e-05,9.33722]
[1777595376425,32.68,76473.36,0.0,-0.06571,5e-05,9.31552]
[1777595381459,32.68,76474.87,0.0,-0.06562,5e-05,9.30617]
[1777595386448,32.68,76474.69,0.0,-0.06563,5e-05,9.3067]
[1777595391463,32.68,76476.81,0.0,-0.06551,5e-05,9.29383]
[1777595396565,32.68,76478.86,0.0,-0.06539,5e-05,9.28136]
[1777595401600,32.68,76476.48,0.0,-0.06552,5e-05,9.29449]
[1777595403245,32.68,76476.48,0.0,-0.06552,5e-05,9.29449]
[1777595404050,32.68,76477.11,0.0,-0.06548,5e-05,9.29059]
[1777595404814,32.68,76477.45,0.0,-0.06546,5e-05,9.28863]
[1777595406524,32.68,76477.7,0.0,-0.06545,5e-05,9.28692]
[1777595409948,32.68,76477.81,0.0,-0.06544,5e-05,9.28615]
[1777595410638,32.68,76478.11,0.0,-0.06542,5e-05,9.28402]
[1777595410876,32.68,76478.11,0.0,-0.06542,5e-05,9.28402]
[1777595411251,32.68,76478.11,0.0,-0.06542,5e-05,9.28402]
[1777595410878,32.68,76497.47,0.0,-0.06439,5e-05,9.17241]
[1777595412214,32.68,76506.19,0.0,-0.06393,5e-05,9.12252]
[1777595415420,32.68,76510.13,0.0,-0.06372,5e-05,9.1003]
[1777595415530,32.68,76510.13,0.0,-0.06372,5e-05,9.1003]
[1777595415698,32.68,76511.25,0.0,-0.06367,5e-05,9.09405]
[1777595417351,32.68,76510.91,0.0,-0.06369,5e-05,9.09614]
[1777595418875,32.68,76508.9,0.0,-0.06379,5e-05,9.10775]
[1777595418896,32.68,76508.42,0.0,-0.06382,5e-05,9.1106]
[1777595424761,32.68,76507.73,0.0,-0.06386,5e-05,9.11525]
[1777595429795,32.68,76507.67,0.0,-0.06387,5e-05,9.11621]
[1777595434831,32.68,76505.34,0.0,-0.06398,5e-05,9.12703]
[1777595439866,32.68,76506.62,0.0,-0.06392,5e-05,9.12041]
[1777595444889,32.68,76505.2,0.0,-0.064,5e-05,9.12911]
[1777595444895,32.68,76505.2,0.0,-0.064,5e-05,9.12911]
[1777595444909,32.68,76505.2,0.0,-0.064,5e-05,9.12911]
[1777595444958,32.68,76505.2,0.0,-0.064,5e-05,9.12911]
[1777595445218,32.68,76502.09,0.0,-0.06416,5e-05,9.14703]
[1777595445614,32.68,76502.09,0.0,-0.06416,5e-05,9.14703]
[1777595446155,32.68,76502.09,0.0,-0.06416,5e-05,9.14703]
[1777595447592,32.68,76494.18,0.0,-0.06458,5e-05,9.19259]
[1777595448092,32.68,76494.53,0.0,-0.06456,5e-05,9.19062]
[1777595448434,32.68,76494.53,0.0,-0.06456,5e-05,9.19062]
[1777595450677,32.68,76494.36,0.0,-0.06457,5e-05,9.19169]
[1777595450721,32.68,76494.36,0.0,-0.06457,5e-05,9.19169]
[1777595452555,32.68,76491.19,0.0,-0.06474,5e-05,9.20993]
[1777595452803,32.68,76491.19,0.0,-0.06474,5e-05,9.20993]
[1777595453392,32.68,76489.56,0.0,-0.06483,5e-05,9.2193]
[1777595460022,32.68,76488.81,0.0,-0.06487,5e-05,9.22347]
[1777595461525,32.68,76488.57,0.0,-0.06488,5e-05,9.22485]
[1777595467066,32.68,76487.45,0.0,-0.06494,5e-05,9.23132]
[1777595472100,32.68,76484.99,0.0,-0.06507,5e-05,9.24562]
[1777595477135,32.68,76485.9,0.0,-0.06503,5e-05,9.24062]
[1777595483177,32.68,76484.36,0.0,-0.06511,5e-05,9.24981]
[1777595485688,32.68,76490.11,0.0,-0.06481,5e-05,9.21689]
[1777595487870,32.68,76492.76,0.0,-0.06467,5e-05,9.2019]
[1777595493250,32.69,76497.55,0.0,-0.0644,5e-05,9.1722]
[1777595497279,32.69,76498.61,0.0,-0.06435,5e-05,9.16674]
[1777595498286,32.69,76498.8,0.0,-0.06434,5e-05,9.16581]
[1777595504328,32.69,76494.24,0.0,-0.06459,5e-05,9.19276]
[1777595510372,32.69,76494.3,0.0,-0.06459,5e-05,9.19301]
[1777595516112,32.69,76495.72,0.0,-0.06452,5e-05,9.18523]
[1777595517604,32.69,76494.91,0.0,-0.06457,5e-05,9.19015]
[1777595524468,32.69,76493.68,0.0,-0.06464,5e-05,9.19767]
[1777595529503,32.69,76488.7,0.0,-0.0649,5e-05,9.22657]
[1777595534539,32.69,76491.34,0.0,-0.06478,5e-05,9.21304]
[1777595539572,32.7,76492.91,0.0,-0.06472,5e-05,9.20669]
[1777595544608,32.7,76494.04,0.0,-0.06467,5e-05,9.20092]
[1777595549642,32.7,76497.38,0.0,-0.06449,5e-05,9.18208]
[1777595554842,32.7,76498.8,0.0,-0.0644,5e-05,9.17108]
[1777595556676,32.7,76500.62,0.0,-0.06431,5e-05,9.16096]
[1777595561744,32.7,76502.32,0.0,-0.06422,5e-05,9.15189]
[1777595562575,32.7,76502.32,0.0,-0.06422,5e-05,9.15189]
[1777595567769,32.7,76502.27,0.0,-0.06423,5e-05,9.15289]
[1777595572803,32.7,76503.14,0.0,-0.06419,5e-05,9.14848]
[1777595577839,32.71,76497.62,0.0,-0.06449,5e-05,9.18066]
[1777595579620,32.71,76497.63,0.0,-0.06449,5e-05,9.18067]
[1777595583779,32.71,76497.67,0.0,-0.06449,5e-05,9.18068]
[1777595584372,32.71,76497.67,0.0,-0.06449,5e-05,9.18068]
[1777595587944,32.71,76497.36,0.0,-0.06451,5e-05,9.18271]
[1777595590980,32.71,76497.93,0.0,-0.06448,5e-05,9.17956]
[1777595596972,32.71,76497.29,0.0,-0.06452,5e-05,9.18369]
[1777595602025,32.71,76495.91,0.0,-0.06459,5e-05,9.19187]
[1777595607042,32.71,76494.0,0.0,-0.06469,5e-05,9.20311]
[1777595612095,32.71,76497.05,0.0,-0.06452,5e-05,9.18277]
[1777595617112,32.71,76500.16,0.0,-0.06436,5e-05,9.16546]
[1777595622165,32.71,76499.88,0.0,-0.06438,5e-05,9.1676]
[1777595624996,32.71,76499.95,0.0,-0.06437,5e-05,9.1674]
[1777595630036,32.71,76500.26,0.0,-0.06436,5e-05,9.16613]
[1777595635241,32.71,76500.26,0.0,-0.06437,5e-05,9.16671]
[1777595640275,32.71,76498.75,0.0,-0.06445,5e-05,9.17576]
[1777595645311,32.71,76497.74,0.0,-0.06451,5e-05,9.18189]
[1777595650347,32.71,76498.22,0.0,-0.06449,5e-05,9.17947]
[1777595650870,32.71,76498.22,0.0,-0.06449,5e-05,9.17947]
[1777595651825,32.71,76498.08,0.0,-0.06449,5e-05,9.18034]
[1777595652433,32.71,76498.08,0.0,-0.06449,5e-05,9.18034]
[1777595653245,32.71,76495.01,0.0,-0.06466,5e-05,9.198]
[1777595653522,32.71,76495.01,0.0,-0.06466,5e-05,9.198]
[1777595653396,32.71,76460.94,0.0,-0.06648,5e-05,9.39461]
[1777595653577,32.71,76460.94,0.0,-0.06648,5e-05,9.39461]
[1777595654022,32.71,76460.94,0.0,-0.06648,5e-05,9.39461]
[1777595654180,32.71,76460.94,0.0,-0.06648,5e-05,9.39461]
[1777595654343,32.71,76460.94,0.0,-0.06648,5e-05,9.39461]
[1777595654377,32.71,76460.94,0.0,-0.06648,5e-05,9.39464]
[1777595654856,32.71,76460.94,0.0,-0.06648,5e-05,9.39464]
[1777595655097,32.71,76460.94,0.0,-0.06648,5e-05,9.39464]
[1777595655454,32.71,76460.94,0.0,-0.06648,5e-05,9.39464]
[1777595655468,32.71,76444.97,0.0,-0.06735,5e-05,9.48778]
[1777595655767,32.71,76444.97,0.0,-0.06735,5e-05,9.48778]
[1777595655796,32.71,76444.97,0.0,-0.06735,5e-05,9.48778]
[1777595656392,32.71,76444.97,0.0,-0.06735,5e-05,9.48786]
[1777595656759,32.71,76444.97,0.0,-0.06735,5e-05,9.48786]
[1777595657761,32.71,76443.39,0.0,-0.06744,5e-05,9.49714]
[1777595659953,32.71,76438.98,0.0,-0.06768,5e-05,9.52294]
[1777595660589,32.71,76439.57,0.0,-0.06765,5e-05,9.51948]
[1777595661427,32.71,76438.8,0.0,-0.06769,5e-05,9.52398]
[1777595666464,32.71,76436.46,0.0,-0.06781,6e-05,9.53665]
[1777595671497,32.71,76434.2,0.0,-0.06789,6e-05,9.54419]
[1777595671792,32.71,76434.2,0.0,-0.06789,6e-05,9.54419]
[1777595677540,32.7,76435.15,0.0,-0.06781,6e-05,9.53561]
[1777595682575,32.7,76435.9,0.0,-0.06775,6e-05,9.52893]
[1777595686917,32.7,76435.51,0.0,-0.06776,6e-05,9.52985]
[1777595692996,32.69,76433.7,0.0,-0.06784,6e-05,9.53773]
[1777595695034,32.69,76431.31,0.0,-0.06796,6e-05,9.55082]
[1777595699107,32.69,76433.41,0.0,-0.06783,6e-05,9.5367]
[1777595700731,32.69,76432.95,0.0,-0.06784,6e-05,9.53808]
[1777595702267,32.69,76429.56,0.0,-0.06802,6e-05,9.55751]
[1777595702414,32.69,76429.56,0.0,-0.06802,6e-05,9.55751]
[1777595705840,32.68,76428.71,0.0,-0.06806,6e-05,9.56105]
[1777595711266,32.68,76427.91,0.0,-0.06808,6e-05,9.56333]
[1777595711297,32.68,76427.91,0.0,-0.06808,6e-05,9.56333]
[1777595716814,32.68,76434.24,0.0,-0.06772,6e-05,9.52507]
[1777595720782,32.68,76438.84,0.0,-0.06747,5e-05,9.4984]
[1777595721438,32.68,76438.84,0.0,-0.06747,5e-05,9.4984]
[1777595721539,32.68,76440.06,0.0,-0.0674,5e-05,9.49134]
[1777595726723,32.68,76441.89,0.0,-0.06731,5e-05,9.48109]
[1777595727540,32.68,76441.89,0.0,-0.06731,5e-05,9.48109]
[1777595727893,32.68,76442.17,0.0,-0.06729,5e-05,9.47962]
[1777595732944,32.68,76444.1,0.0,-0.06717,5e-05,9.46554]
[1777595737960,32.68,76445.39,0.0,-0.0671,5e-05,9.45836]
[1777595743009,32.68,76446.06,0.0,-0.06707,5e-05,9.45476]
[1777595748031,32.68,76444.44,0.0,-0.06716,5e-05,9.46453]
[1777595750677,32.68,76447.34,0.0,-0.067,5e-05,9.44777]
[1777595751902,32.68,76453.68,0.0,-0.06665,5e-05,9.41045]
[1777595752059,32.68,76454.95,0.0,-0.06659,5e-05,9.40321]
[1777595753910,32.68,76454.19,0.0,-0.06663,5e-05,9.40778]
[1777595754073,32.68,76454.19,0.0,-0.06663,5e-05,9.40794]
[1777595755608,32.68,76454.19,0.0,-0.06663,5e-05,9.40794]
[1777595755942,32.68,76454.19,0.0,-0.06663,5e-05,9.40794]
[1777595756319,32.68,76455.29,0.0,-0.06657,5e-05,9.40185]
[1777595762083,32.68,76454.96,0.0,-0.0666,5e-05,9.40457]
[1777595762129,32.69,76455.12,0.0,-0.06659,5e-05,9.40381]
[1777595763943,32.69,76452.45,0.0,-0.06674,5e-05,9.41951]
[1777595764111,32.69,76452.45,0.0,-0.06674,5e-05,9.41951]
[1777595764208,32.69,76452.58,0.0,-0.06673,5e-05,9.41891]
[1777595766143,32.69,76452.58,0.0,-0.06673,5e-05,9.41907]
[1777595766150,32.69,76452.58,0.0,-0.06673,5e-05,9.41907]
[1777595766237,32.69,76453.01,0.0,-0.06671,5e-05,9.41672]
[1777595772199,32.69,76449.09,0.0,-0.06693,5e-05,9.44044]
[1777595777235,32.69,76450.13,0.0,-0.06688,5e-05,9.4351]
[1777595778101,32.69,76450.13,0.0,-0.06688,5e-05,9.4351]
[1777595778801,32.69,76447.3,0.0,-0.06704,5e-05,9.45174]
[1777595784288,32.69,76445.62,0.0,-0.06714,5e-05,9.46219]
[1777595789321,32.69,76445.63,0.0,-0.06714,5e-05,9.46273]
[1777595794646,32.69,76436.93,0.0,-0.0676,5e-05,9.51086]
[1777595802327,32.69,76434.83,0.0,-0.06772,6e-05,9.52351]
[1777595809464,32.69,76430.68,0.0,-0.06795,6e-05,9.54811]
[1777595814499,32.69,76429.67,0.0,-0.06801,6e-05,9.55404]
[1777595817163,32.69,76425.64,0.0,-0.06823,6e-05,9.57768]
[1777595818931,32.69,76418.9,0.0,-0.0686,6e-05,9.61722]
[1777595818935,32.69,76418.9,0.0,-0.0686,6e-05,9.61722]
[1777595819534,32.69,76415.67,0.0,-0.06878,6e-05,9.63614]
[1777595820604,32.69,76415.67,0.0,-0.06878,6e-05,9.63614]
[1777595820925,32.69,76413.94,0.0,-0.06888,6e-05,9.64621]
[1777595821548,32.69,76413.94,0.0,-0.06888,6e-05,9.64607]
[1777595826583,32.69,76413.65,0.0,-0.06889,6e-05,9.64713]
[1777595828313,32.69,76413.82,0.0,-0.06888,6e-05,9.646]
[1777595829023,32.69,76414.62,0.0,-0.06883,6e-05,9.64116]
[1777595830261,32.69,76416.42,0.0,-0.06873,6e-05,9.63044]
[1777595830611,32.69,76417.51,0.0,-0.06867,6e-05,9.62393]
[1777595834269,32.69,76418.52,0.0,-0.06861,6e-05,9.61774]
[1777595834639,32.69,76418.52,0.0,-0.06861,6e-05,9.61766]
[1777595839673,32.69,76419.82,0.0,-0.06853,6e-05,9.60966]
[1777595844709,32.69,76420.96,0.0,-0.06847,6e-05,9.60267]
[1777595849743,32.69,76419.7,0.0,-0.06853,6e-05,9.60978]
[1777595854779,32.69,76420.44,0.0,-0.06847,6e-05,9.60193]
[1777595861828,32.69,76420.93,0.0,-0.06844,6e-05,9.59867]
[1777595866864,32.69,76421.44,0.0,-0.06841,6e-05,9.5954]
[1777595871900,32.69,76422.87,0.0,-0.06833,6e-05,9.58679]
[1777595876933,32.69,76425.65,0.0,-0.06817,6e-05,9.57028]
[1777595881969,32.69,76425.26,0.0,-0.06819,6e-05,9.57247]
[1777595887003,32.69,76423.1,0.0,-0.06831,6e-05,9.585]
[1777595892038,32.69,76422.85,0.0,-0.06832,6e-05,9.58631]
[1777595896041,32.69,76422.26,0.0,-0.06836,6e-05,9.58968]
[1777595898053,32.69,76432.05,0.0,-0.06781,6e-05,9.53219]
[1777595898066,32.69,76432.05,0.0,-0.06781,6e-05,9.53219]
[1777595899767,32.69,76430.79,0.0,-0.06788,6e-05,9.53962]
[1777595900068,32.69,76430.79,0.0,-0.06788,6e-05,9.53967]
[1777595900096,32.69,76430.49,0.0,-0.0679,6e-05,9.54147]
[1777595905132,32.69,76430.77,0.0,-0.06789,6e-05,9.54]
[1777595911175,32.69,76432.22,0.0,-0.06779,6e-05,9.52858]
[1777595916210,32.69,76433.24,0.0,-0.06774,6e-05,9.52281]
[1777595921245,32.69,76434.64,0.0,-0.06766,6e-05,9.51479]
[1777595926279,32.69,76436.44,0.0,-0.06756,5e-05,9.50442]
[1777595931316,32.69,76438.08,0.0,-0.06747,5e-05,9.49499]
[1777595936350,32.69,76436.47,0.0,-0.06756,5e-05,9.50451]
[1777595941387,32.69,76439.62,0.0,-0.06739,5e-05,9.48615]
[1777595947428,32.69,76437.77,0.0,-0.06749,5e-05,9.49714]
[1777595952464,32.69,76436.24,0.0,-0.06758,5e-05,9.50617]
[1777595956960,32.69,76423.77,0.0,-0.06827,6e-05,9.57923]
[1777595956991,32.69,76423.41,0.0,-0.06829,6e-05,9.58135]
[1777595962535,32.69,76422.99,0.0,-0.0683,6e-05,9.58328]
[1777595967571,32.69,76421.27,0.0,-0.0684,6e-05,9.59299]
[1777595972606,32.69,76417.43,0.0,-0.06858,6e-05,9.61186]
[1777595977640,32.68,76409.27,0.0,-0.06903,6e-05,9.65931]
[1777595978544,32.68,76409.27,0.0,-0.06903,6e-05,9.65931]
[1777595979259,32.68,76408.56,0.0,-0.06907,6e-05,9.66334]
[1777595980599,32.68,76413.35,0.0,-0.0688,6e-05,9.63493]
[1777595982067,32.68,76418.87,0.0,-0.06849,6e-05,9.60224]
[1777595987711,32.68,76417.69,0.0,-0.06856,6e-05,9.6088]
[1777595994776,32.68,76419.31,0.0,-0.06846,6e-05,9.59882]
[1777596000803,32.68,76419.52,0.0,-0.06845,6e-05,9.59726]
[1777596005838,32.68,76420.29,0.0,-0.0684,6e-05,9.59248]
[1777596010873,32.68,76420.65,0.0,-0.06838,6e-05,9.59014]
[1777596015908,32.68,76421.3,0.0,-0.06834,6e-05,9.58611]
[1777596020943,32.68,76421.28,0.0,-0.06834,6e-05,9.58605]
[1777596025977,32.68,76421.85,0.0,-0.06831,6e-05,9.58254]
[1777596031013,32.68,76422.43,0.0,-0.06825,6e-05,9.5758]
[1777596032662,32.68,76422.43,0.0,-0.06825,6e-05,9.5758]
[1777596033153,32.68,76422.51,0.0,-0.06825,6e-05,9.57527]
[1777596039068,32.68,76422.77,0.0,-0.06824,6e-05,9.5737]
[1777596042437,32.68,76422.87,0.0,-0.06823,6e-05,9.57307]
[1777596043583,32.68,76428.28,0.0,-0.06793,6e-05,9.54132]
[1777596043655,32.68,76428.4,0.0,-0.06792,6e-05,9.54064]
[1777596050190,32.68,76428.28,0.0,-0.06793,6e-05,9.54144]
[1777596056187,32.68,76430.61,0.0,-0.06781,6e-05,9.52822]
[1777596061834,32.68,76430.69,0.0,-0.0678,6e-05,9.52794]
[1777596061906,32.68,76432.11,0.0,-0.06773,6e-05,9.51967]
[1777596067265,32.68,76428.92,0.0,-0.0679,6e-05,9.53863]
[1777596072301,32.68,76428.13,0.0,-0.06795,6e-05,9.54339]
[1777596077335,32.68,76424.98,0.0,-0.06812,6e-05,9.56194]
[1777596082370,32.68,76425.58,0.0,-0.06809,6e-05,9.55842]
[1777596087405,32.68,76432.66,0.0,-0.0677,6e-05,9.51702]
[1777596088192,32.68,76432.66,0.0,-0.0677,6e-05,9.51702]
[1777596093870,32.68,76436.4,0.0,-0.06748,5e-05,9.49242]
[1777596094315,32.68,76435.77,0.0,-0.06752,5e-05,9.4962]
[1777596094453,32.68,76435.77,0.0,-0.06752,5e-05,9.49629]
[1777596099489,32.68,76443.19,0.0,-0.06711,5e-05,9.45348]
[1777596104525,32.68,76444.53,0.0,-0.06705,5e-05,9.44634]
[1777596109559,32.69,76450.07,0.0,-0.06675,5e-05,9.41486]
[1777596112579,32.69,76448.73,0.0,-0.06683,5e-05,9.42299]
[1777596112632,32.69,76448.8,0.0,-0.06683,5e-05,9.42275]
[1777596113254,32.69,76448.8,0.0,-0.06683,5e-05,9.42275]
[1777596114590,32.69,76448.8,0.0,-0.06683,5e-05,9.42289]
[1777596114640,32.69,76448.8,0.0,-0.06683,5e-05,9.42303]
[1777596120622,32.69,76448.5,0.0,-0.06685,5e-05,9.42547]
[1777596120742,32.69,76448.5,0.0,-0.06685,5e-05,9.42547]
[1777596120801,32.69,76450.22,0.0,-0.06676,5e-05,9.41558]
[1777596121059,32.69,76450.22,0.0,-0.06676,5e-05,9.41558]
[1777596121703,32.69,76450.22,0.0,-0.06676,5e-05,9.41558]
[1777596131714,32.69,76450.55,0.0,-0.06676,5e-05,9.41541]
[1777596133657,32.69,76449.18,0.0,-0.06683,5e-05,9.42355]
[1777596134926,32.69,76448.65,0.0,-0.06686,5e-05,9.42679]
[1777596134939,32.69,76448.74,0.0,-0.06686,5e-05,9.42643]
[1777596136972,32.69,76447.75,0.0,-0.06692,5e-05,9.43236]
[1777596137146,32.69,76447.75,0.0,-0.06692,5e-05,9.43253]
[1777596137755,32.69,76450.35,0.0,-0.06678,5e-05,9.41756]
[1777596138651,32.69,76450.35,0.0,-0.06678,5e-05,9.41756]
[1777596140018,32.69,76455.64,0.0,-0.06649,5e-05,9.387]
[1777596145863,32.7,76454.35,0.0,-0.06658,5e-05,9.39621]
[1777596150899,32.7,76452.92,0.0,-0.06667,5e-05,9.40576]
[1777596155519,32.7,76452.67,0.0,-0.06667,5e-05,9.40504]
[1777596157250,32.7,76455.65,0.0,-0.06651,5e-05,9.38826]
[1777596157948,32.7,76455.73,0.0,-0.06651,5e-05,9.38808]
[1777596162982,32.7,76454.94,0.0,-0.06655,5e-05,9.39221]
[1777596168018,32.7,76453.9,0.0,-0.0666,5e-05,9.39724]
[1777596173058,32.7,76453.46,0.0,-0.06661,5e-05,9.39874]
[1777596178091,32.7,76449.75,0.0,-0.0668,5e-05,9.4192]
[1777596183128,32.69,76449.88,0.0,-0.06678,5e-05,9.41719]
[1777596188160,32.69,76445.98,0.0,-0.06698,5e-05,9.43851]
[1777596193196,32.69,76446.88,0.0,-0.06692,5e-05,9.43188]
[1777596198230,32.69,76449.57,0.0,-0.06676,5e-05,9.41497]
[1777596203266,32.69,76449.94,0.0,-0.06673,5e-05,9.41173]
[1777596208301,32.68,76449.4,0.0,-0.06675,5e-05,9.41378]
[1777596216333,32.68,76447.23,0.0,-0.06683,5e-05,9.4213]
[1777596222965,32.68,76447.23,0.0,-0.06683,5e-05,9.4213]
[1777596224243,32.68,76446.12,0.0,-0.06688,5e-05,9.42627]
[1777596224412,32.68,76446.32,0.0,-0.06687,5e-05,9.42489]
[1777596228991,32.68,76447.44,0.0,-0.0668,5e-05,9.41777]
[1777596229810,32.68,76448.54,0.0,-0.06674,5e-05,9.41118]
[1777596229923,32.68,76448.54,0.0,-0.06674,5e-05,9.41118]
[1777596230349,32.68,76449.46,0.0,-0.06669,5e-05,9.40563]
[1777596230455,32.68,76449.46,0.0,-0.06668,5e-05,9.40545]
[1777596234400,32.68,76456.63,0.0,-0.06629,5e-05,9.36331]
[1777596234499,32.68,76456.96,0.0,-0.06628,5e-05,9.36177]
[1777596239635,32.68,76462.57,0.0,-0.06597,5e-05,9.32934]
[1777596245560,32.68,76466.3,0.0,-0.06577,5e-05,9.30736]
[1777596249382,32.67,76470.43,0.0,-0.06555,5e-05,9.28332]
[1777596249764,32.67,76470.43,0.0,-0.06555,5e-05,9.28332]
[1777596250228,32.67,76474.97,0.0,-0.0653,5e-05,9.25709]
[1777596250656,32.67,76474.97,0.0,-0.0653,5e-05,9.25709]
[1777596250700,32.67,76477.34,0.0,-0.06518,5e-05,9.24341]
[1777596256637,32.68,76484.53,0.0,-0.06479,5e-05,9.20237]
[1777596259890,32.68,76486.16,0.0,-0.06471,5e-05,9.19318]
[1777596265700,32.68,76487.08,0.0,-0.06467,5e-05,9.18865]
[1777596270735,32.68,76489.36,0.0,-0.06455,5e-05,9.1761]
[1777596275770,32.68,76486.08,0.0,-0.06471,5e-05,9.19232]
[1777596280806,32.68,76482.16,0.0,-0.06492,5e-05,9.21519]
[1777596285840,32.68,76479.38,0.0,-0.06507,5e-05,9.23135]
[1777596286698,32.68,76479.38,0.0,-0.06507,5e-05,9.23135]
[1777596291881,32.68,76481.57,0.0,-0.06496,5e-05,9.21874]
[1777596295394,32.68,76482.74,0.0,-0.06489,5e-05,9.21204]
[1777596300945,32.68,76485.73,0.0,-0.06474,5e-05,9.19498]
[1777596305981,32.68,76485.2,0.0,-0.06476,5e-05,9.19816]
[1777596311016,32.68,76487.78,0.0,-0.06463,5e-05,9.18341]
[1777596316050,32.68,76487.27,0.0,-0.06466,5e-05,9.1866]
[1777596321086,32.68,76487.54,0.0,-0.06465,5e-05,9.18534]
[1777596326121,32.68,76486.06,0.0,-0.06473,5e-05,9.19418]
[1777596331155,32.68,76489.15,0.0,-0.06455,5e-05,9.1737]
[1777596336190,32.68,76492.76,0.0,-0.06436,5e-05,9.15354]
[1777596341225,32.68,76494.63,0.0,-0.06427,5e-05,9.14352]
[1777596347016,32.68,76495.73,0.0,-0.06421,5e-05,9.13766]
[1777596352304,32.69,76497.48,0.0,-0.06413,5e-05,9.1289]
[1777596357889,32.69,76497.76,0.0,-0.06412,5e-05,9.12793]
[1777596358624,32.69,76498.91,0.0,-0.06407,5e-05,9.12168]
[1777596360415,32.69,76499.06,0.0,-0.06406,5e-05,9.12118]
[1777596360982,32.69,76499.06,0.0,-0.06406,5e-05,9.12118]
[1777596362477,32.69,76499.87,0.0,-0.06402,5e-05,9.1169]
[1777596364779,32.69,76500.03,0.0,-0.06402,5e-05,9.11634]
[1777596365435,32.69,76512.18,0.0,-0.06338,5e-05,9.04725]
[1777596370263,32.69,76521.91,0.0,-0.06288,5e-05,8.99294]
[1777596370613,32.69,76524.97,0.0,-0.06273,5e-05,8.97635]
[1777596371219,32.69,76524.97,0.0,-0.06273,5e-05,8.97635]
[1777596371266,32.69,76524.93,0.0,-0.06274,5e-05,8.97697]
[1777596372363,32.69,76524.93,0.0,-0.06274,5e-05,8.97697]
[1777596372444,32.69,76527.73,0.0,-0.06259,5e-05,8.96152]
[1777596377347,32.7,76533.95,0.0,-0.06229,5e-05,8.9286]
[1777596380770,32.7,76537.0,0.0,-0.06215,5e-05,8.91291]
[1777596386542,32.71,76540.41,0.0,-0.06201,5e-05,8.89742]
[1777596390330,32.71,76538.85,0.0,-0.0621,5e-05,8.9073]
[1777596390582,32.71,76537.84,0.0,-0.06215,5e-05,8.91351]
[1777596390647,32.71,76530.54,0.0,-0.06253,5e-05,8.95471]
[1777596391975,32.71,76530.54,0.0,-0.06253,5e-05,8.95471]
[1777596392022,32.71,76525.79,0.0,-0.06277,5e-05,8.97948]
[1777596393571,32.71,76525.79,0.0,-0.06277,5e-05,8.97991]
[1777596393615,32.71,76524.42,0.0,-0.06284,5e-05,8.98806]
[1777596395746,32.71,76524.42,0.0,-0.06285,5e-05,8.98843]
[1777596395796,32.71,76519.89,0.0,-0.06309,5e-05,9.01449]
[1777596397704,32.71,76519.89,0.0,-0.06309,5e-05,9.01484]
[1777596397790,32.71,76517.11,0.0,-0.06324,5e-05,9.03094]
[1777596403664,32.72,76516.16,0.0,-0.0633,5e-05,9.03808]
[1777596407161,32.72,76515.51,0.0,-0.06334,5e-05,9.04236]
[1777596407173,32.72,76513.16,0.0,-0.06347,5e-05,9.05601]
[1777596409145,32.72,76513.16,0.0,-0.06347,5e-05,9.05629]
[1777596409178,32.72,76511.85,0.0,-0.06354,5e-05,9.06402]
[1777596411227,32.72,76511.27,0.0,-0.06357,5e-05,9.06758]
[1777596411242,32.72,76511.27,0.0,-0.06357,5e-05,9.06758]
[1777596411305,32.72,76511.27,0.0,-0.06357,5e-05,9.06758]
[1777596411328,32.72,76501.21,0.0,-0.0641,5e-05,9.1252]
[1777596412582,32.72,76501.21,0.0,-0.06411,5e-05,9.12543]
[1777596412595,32.72,76501.21,0.0,-0.06411,5e-05,9.12543]
[1777596412599,32.72,76501.21,0.0,-0.06411,5e-05,9.12543]
[1777596412728,32.72,76499.56,0.0,-0.06419,5e-05,9.13502]
[1777596416037,32.72,76495.88,0.0,-0.06439,5e-05,9.15632]
[1777596421793,32.72,76496.97,0.0,-0.06434,5e-05,9.15067]
[1777596426825,32.72,76497.32,0.0,-0.06432,5e-05,9.14895]
[1777596431861,32.72,76498.23,0.0,-0.06428,5e-05,9.14392]
[1777596436895,32.72,76497.01,0.0,-0.06434,5e-05,9.15096]
[1777596439609,32.72,76497.43,0.0,-0.06432,5e-05,9.14856]
[1777596440947,32.72,76496.29,0.0,-0.06438,5e-05,9.1551]
[1777596442507,32.72,76486.25,0.0,-0.06491,5e-05,9.21263]
[1777596447995,32.72,76479.79,0.0,-0.06525,5e-05,9.24941]
[1777596453010,32.72,76479.45,0.0,-0.06525,5e-05,9.24795]
[1777596458064,32.72,76476.49,0.0,-0.06541,5e-05,9.26486]
[1777596463080,32.72,76476.64,0.0,-0.0654,5e-05,9.26383]
[1777596468135,32.72,76477.74,0.0,-0.06534,5e-05,9.25746]
[1777596473149,32.72,76478.2,0.0,-0.06531,5e-05,9.25487]
[1777596478204,32.72,76478.19,0.0,-0.06532,5e-05,9.25506]
[1777596483220,32.72,76472.87,0.0,-0.0656,5e-05,9.28583]
[1777596488274,32.72,76477.7,0.0,-0.06534,5e-05,9.25784]
[1777596493289,32.72,76480.6,0.0,-0.06519,5e-05,9.241]
[1777596498344,32.72,76486.55,0.0,-0.06487,5e-05,9.20665]
[1777596503359,32.72,76482.14,0.0,-0.0651,5e-05,9.23192]
[1777596508415,32.72,76484.12,0.0,-0.06499,5e-05,9.22016]
[1777596513430,32.72,76484.95,0.0,-0.06493,5e-05,9.21205]
[1777596518465,32.72,76483.97,0.0,-0.06498,5e-05,9.21752]
[1777596523500,32.72,76484.19,0.0,-0.06496,5e-05,9.21609]
[1777596528554,32.72,76484.37,0.0,-0.06495,5e-05,9.21495]
[1777596534576,32.72,76483.01,0.0,-0.06502,5e-05,9.22261]
[1777596539611,32.72,76483.21,0.0,-0.06501,5e-05,9.22129]
[1777596544648,32.72,76486.18,0.0,-0.06485,5e-05,9.20413]
[1777596549682,32.72,76486.44,0.0,-0.06484,5e-05,9.20266]
[1777596552895,32.72,76486.5,0.0,-0.06484,5e-05,9.20234]
[1777596554371,32.72,76486.38,0.0,-0.06484,5e-05,9.20304]
[1777596558531,32.72,76483.91,0.0,-0.06497,5e-05,9.21727]
[1777596559152,32.72,76483.91,0.0,-0.06497,5e-05,9.21727]
[1777596564788,32.72,76475.96,0.0,-0.0654,5e-05,9.26286]
[1777596569822,32.72,76473.5,0.0,-0.06553,5e-05,9.27685]
[1777596574858,32.72,76475.21,0.0,-0.06541,5e-05,9.26366]
[1777596580899,32.72,76476.02,0.0,-0.06537,5e-05,9.25883]
[1777596583037,32.72,76476.72,0.0,-0.06533,5e-05,9.25477]
[1777596583904,32.72,76478.07,0.0,-0.06526,5e-05,9.24697]
[1777596583995,32.72,76478.32,0.0,-0.06525,5e-05,9.2455]
[1777596584778,32.72,76478.32,0.0,-0.06525,5e-05,9.2455]
[1777596585930,32.72,76478.32,0.0,-0.06525,5e-05,9.24547]
[1777596585981,32.72,76478.21,0.0,-0.06525,5e-05,9.24608]
[1777596588988,32.72,76464.3,0.0,-0.066,5e-05,9.32624]
[1777596590844,32.72,76457.96,0.0,-0.06634,5e-05,9.36292]
[1777596590971,32.72,76457.96,0.0,-0.06634,5e-05,9.36324]
[1777596592538,32.72,76457.96,0.0,-0.06634,5e-05,9.36324]
[1777596594067,32.72,76456.48,0.0,-0.06643,5e-05,9.37236]
[1777596594095,32.72,76455.21,0.0,-0.0665,5e-05,9.38]
[1777596601320,32.72,76450.31,0.0,-0.06678,5e-05,9.40967]
[1777596602143,32.72,76448.93,0.0,-0.06686,5e-05,9.41814]
[1777596602234,32.72,76447.98,0.0,-0.06691,5e-05,9.42389]
[1777596604130,32.72,76447.98,0.0,-0.06691,5e-05,9.42412]
[1777596604159,32.72,76447.98,0.0,-0.06691,5e-05,9.42412]
[1777596604241,32.72,76447.04,0.0,-0.06697,5e-05,9.42982]
[1777596610108,32.72,76450.92,0.0,-0.06677,5e-05,9.40876]
[1777596615141,32.73,76451.65,0.0,-0.06674,5e-05,9.40588]
[1777596616335,32.73,76451.65,0.0,-0.06674,5e-05,9.40588]
[1777596616341,32.73,76451.8,0.0,-0.06673,5e-05,9.40528]
[1777596622191,32.73,76452.6,0.0,-0.06671,5e-05,9.40227]
[1777596626610,32.73,76445.23,0.0,-0.06712,5e-05,9.44634]
[1777596626842,32.73,76445.23,0.0,-0.06712,5e-05,9.44634]
[1777596627777,32.73,76440.18,0.0,-0.0674,5e-05,9.47578]
[1777596628491,32.73,76440.18,0.0,-0.0674,5e-05,9.47578]
[1777596628556,32.73,76439.39,0.0,-0.06744,5e-05,9.48055]
[1777596634276,32.73,76435.5,0.0,-0.06764,5e-05,9.50108]
[1777596636614,32.73,76435.19,0.0,-0.06766,5e-05,9.5032]
[1777596637296,32.73,76435.16,0.0,-0.06767,5e-05,9.50353]
[1777596637682,32.73,76435.16,0.0,-0.06767,5e-05,9.50353]
[1777596638646,32.73,76436.06,0.0,-0.06762,5e-05,9.49844]
[1777596639347,32.73,76442.16,0.0,-0.06729,5e-05,9.46302]
[1777596646361,32.74,76444.45,0.0,-0.06718,5e-05,9.45141]
[1777596650328,32.74,76445.28,0.0,-0.06714,5e-05,9.44736]
[1777596650807,32.74,76445.28,0.0,-0.06714,5e-05,9.44763]
[1777596650816,32.74,76445.28,0.0,-0.06714,5e-05,9.44763]
[1777596651395,32.74,76445.28,0.0,-0.06714,5e-05,9.44789]
[1777596651811,32.74,76445.28,0.0,-0.06714,5e-05,9.44789]
[1777596652401,32.74,76445.45,0.0,-0.06714,5e-05,9.44716]
[1777596656793,32.74,76443.36,0.0,-0.06726,5e-05,9.46032]
[1777596656953,32.74,76443.36,0.0,-0.06726,5e-05,9.46032]
[1777596657437,32.74,76443.28,0.0,-0.06727,5e-05,9.46103]
[1777596659021,32.74,76443.28,0.0,-0.06727,5e-05,9.46103]
[1777596659028,32.74,76443.28,0.0,-0.06727,5e-05,9.46103]
[1777596659489,32.74,76443.15,0.0,-0.06728,5e-05,9.46227]
[1777596665494,32.74,76442.83,0.0,-0.06731,5e-05,9.46556]
[1777596669145,32.75,76442.97,0.0,-0.06731,5e-05,9.46545]
[1777596669157,32.75,76442.97,0.0,-0.06731,5e-05,9.46545]
[1777596669559,32.75,76442.88,0.0,-0.06731,5e-05,9.46622]
[1777596675563,32.75,76443.97,0.0,-0.06727,5e-05,9.46132]
[1777596680597,32.75,76443.07,0.0,-0.06733,5e-05,9.46785]
[1777596681294,32.75,76443.07,0.0,-0.06733,5e-05,9.46785]
[1777596681330,32.75,76442.82,0.0,-0.06734,5e-05,9.46955]
[1777596684155,32.75,76442.4,0.0,-0.06737,5e-05,9.47247]
[1777596685190,32.75,76442.43,0.0,-0.06737,5e-05,9.47253]
[1777596691299,32.75,76437.96,0.0,-0.06763,5e-05,9.49971]
[1777596696710,32.75,76431.95,0.0,-0.06794,6e-05,9.53182]
[1777596702345,32.75,76422.7,0.0,-0.06845,6e-05,9.58633]
[1777596708795,32.76,76423.62,0.0,-0.06841,6e-05,9.58134]
[1777596712932,32.76,76422.86,0.0,-0.06845,6e-05,9.58602]
[1777596713509,32.76,76422.86,0.0,-0.06845,6e-05,9.58602]
[1777596714489,32.76,76420.83,0.0,-0.06856,6e-05,9.59797]
[1777596715222,32.76,76420.55,0.0,-0.06858,6e-05,9.59965]
[1777596720878,32.76,76411.05,0.0,-0.06911,6e-05,9.65516]
[1777596725925,32.75,76409.75,0.0,-0.06918,6e-05,9.66244]
[1777596726087,32.75,76409.75,0.0,-0.06918,6e-05,9.66244]
[1777596726165,32.75,76406.64,0.0,-0.06935,6e-05,9.68068]
[1777596727361,32.75,76406.64,0.0,-0.06935,6e-05,9.68068]
[1777596727625,32.75,76406.64,0.0,-0.06935,6e-05,9.68068]
[1777596727683,32.75,76406.64,0.0,-0.06935,6e-05,9.68068]
[1777596727382,32.75,76405.55,0.0,-0.06941,6e-05,9.68698]
[1777596727775,32.75,76405.55,0.0,-0.06941,6e-05,9.68698]
[1777596728089,32.75,76405.55,0.0,-0.06941,6e-05,9.68698]
[1777596730134,32.75,76418.73,0.0,-0.06867,6e-05,9.60908]
[1777596730165,32.75,76419.31,0.0,-0.06864,6e-05,9.60559]
[1777596735983,32.75,76423.18,0.0,-0.06842,6e-05,9.58278]
[1777596738399,32.75,76423.27,0.0,-0.06842,6e-05,9.58225]
[1777596738444,32.75,76422.93,0.0,-0.06843,6e-05,9.58424]
[1777596740918,32.75,76422.45,0.0,-0.06846,6e-05,9.58704]
[1777596745931,32.75,76417.79,0.0,-0.06872,6e-05,9.61425]
[1777596749614,32.75,76422.65,0.0,-0.06845,6e-05,9.58556]
[1777596755117,32.75,76421.78,0.0,-0.06847,6e-05,9.58727]
[1777596759543,32.75,76419.04,0.0,-0.06862,6e-05,9.60325]
[1777596760559,32.75,76417.76,0.0,-0.0687,6e-05,9.6107]
[1777596761233,32.75,76417.89,0.0,-0.06869,6e-05,9.60986]
[1777596762587,32.75,76417.81,0.0,-0.06869,6e-05,9.61026]
[1777596768208,32.75,76418.86,0.0,-0.06863,6e-05,9.60354]
[1777596773242,32.75,76422.6,0.0,-0.06842,6e-05,9.58122]
[1777596776856,32.75,76424.84,0.0,-0.06829,6e-05,9.56795]
[1777596777101,32.75,76424.84,0.0,-0.06829,6e-05,9.56795]
[1777596783503,32.75,76428.85,0.0,-0.06807,6e-05,9.54446]
[1777596784888,32.75,76428.51,0.0,-0.06809,6e-05,9.54647]
[1777596784987,32.75,76428.51,0.0,-0.06809,6e-05,9.54649]
[1777596790401,32.75,76428.0,0.0,-0.06812,6e-05,9.54953]
[1777596796406,32.75,76426.87,0.0,-0.06818,6e-05,9.55621]
[1777596801157,32.75,76427.46,0.0,-0.06815,6e-05,9.55275]
[1777596801441,32.75,76427.46,0.0,-0.06815,6e-05,9.55275]
[1777596806476,32.75,76426.96,0.0,-0.06818,6e-05,9.55573]
[1777596811513,32.75,76426.87,0.0,-0.06816,6e-05,9.5531]
[1777596816546,32.75,76425.58,0.0,-0.06823,6e-05,9.56068]
[1777596822588,32.75,76425.75,0.0,-0.06822,6e-05,9.5597]
[1777596829637,32.75,76425.33,0.0,-0.06825,6e-05,9.56215]
[1777596834671,32.75,76425.07,0.0,-0.06826,6e-05,9.56367]
[1777596839711,32.75,76424.63,0.0,-0.06828,6e-05,9.56622]
[1777596841306,32.75,76427.52,0.0,-0.06812,6e-05,9.54928]
[1777596841766,32.75,76427.52,0.0,-0.06812,6e-05,9.54928]
[1777596841800,32.75,76433.02,0.0,-0.06782,6e-05,9.5171]
[1777596843810,32.75,76433.02,0.0,-0.06782,6e-05,9.51663]
[1777596843823,32.75,76429.77,0.0,-0.068,6e-05,9.53572]
[1777596844746,32.75,76424.52,0.0,-0.06829,6e-05,9.56651]
[1777596847569,32.75,76423.64,0.0,-0.06834,6e-05,9.57166]
[1777596847852,32.75,76423.33,0.0,-0.06835,6e-05,9.57347]
[1777596848774,32.75,76423.41,0.0,-0.06835,6e-05,9.57299]
[1777596849887,32.75,76423.24,0.0,-0.06836,6e-05,9.57397]
[1777596849926,32.75,76423.39,0.0,-0.06835,6e-05,9.57309]
[1777596855823,32.75,76423.48,0.0,-0.06834,6e-05,9.5725]
[1777596860919,32.75,76423.69,0.0,-0.06833,6e-05,9.57121]
[1777596866900,32.75,76417.48,0.0,-0.06868,6e-05,9.60759]
[1777596871935,32.75,76417.64,0.0,-0.06864,6e-05,9.60308]
[1777596876971,32.75,76418.47,0.0,-0.06859,6e-05,9.59788]
[1777596882690,32.75,76418.98,0.0,-0.06856,6e-05,9.59458]
[1777596889860,32.75,76419.14,0.0,-0.06855,6e-05,9.59334]
[1777596895549,32.75,76413.5,0.0,-0.06886,6e-05,9.62608]
[1777596901199,32.75,76409.12,0.0,-0.0691,6e-05,9.65079]
[1777596907181,32.74,76418.57,0.0,-0.06856,6e-05,9.59443]
[1777596913224,32.74,76423.07,0.0,-0.06831,6e-05,9.56779]
[1777596918258,32.74,76423.73,0.0,-0.06827,6e-05,9.56381]
[1777596923293,32.74,76423.54,0.0,-0.06828,6e-05,9.56482]
[1777596928327,32.74,76424.27,0.0,-0.06824,6e-05,9.56043]
[1777596933363,32.74,76421.61,0.0,-0.06837,6e-05,9.57271]
[1777596938397,32.74,76422.32,0.0,-0.06833,6e-05,9.56835]
[1777596943434,32.74,76422.51,0.0,-0.06831,6e-05,9.56705]
[1777596948469,32.74,76422.68,0.0,-0.0683,6e-05,9.56589]
[1777596953503,32.74,76423.71,0.0,-0.06824,6e-05,9.55969]
[1777596958543,32.74,76422.21,0.0,-0.06833,6e-05,9.5683]
[1777596963574,32.74,76416.89,0.0,-0.06862,6e-05,9.59923]
[1777596968613,32.74,76418.41,0.0,-0.06853,6e-05,9.58981]
[1777596973648,32.74,76419.17,0.0,-0.06848,6e-05,9.58484]
[1777596978681,32.74,76420.43,0.0,-0.06841,6e-05,9.57695]
[1777596983717,32.74,76420.82,0.0,-0.06838,6e-05,9.57417]
[1777596987833,32.74,76414.87,0.0,-0.06871,6e-05,9.60881]
[1777596987866,32.74,76414.87,0.0,-0.06871,6e-05,9.60881]
[1777596989144,32.74,76408.21,0.0,-0.06908,6e-05,9.64764]
[1777596989760,32.74,76408.71,0.0,-0.06905,6e-05,9.64447]
[1777596991220,32.74,76408.0,0.0,-0.06909,6e-05,9.64843]
[1777596991229,32.74,76408.0,0.0,-0.06909,6e-05,9.64843]
[1777596991836,32.74,76409.12,0.0,-0.069,6e-05,9.6384]
[1777596997820,32.73,76408.22,0.0,-0.06904,6e-05,9.64245]
[1777597002852,32.73,76408.48,0.0,-0.06901,6e-05,9.63986]
[1777597007886,32.73,76411.15,0.0,-0.06886,6e-05,9.62305]
[1777597012920,32.73,76409.26,0.0,-0.06895,6e-05,9.63306]
[1777597017197,32.73,76406.97,0.0,-0.06907,6e-05,9.6455]
[1777597018293,32.73,76406.72,0.0,-0.06908,6e-05,9.64671]
[1777597018456,32.73,76406.72,0.0,-0.06908,6e-05,9.64671]
[1777597018790,32.73,76406.72,0.0,-0.06908,6e-05,9.64671]
[1777597019585,32.73,76402.15,0.0,-0.06933,6e-05,9.67339]
[1777597019744,32.73,76402.15,0.0,-0.06933,6e-05,9.67339]
[1777597025405,32.72,76395.68,0.0,-0.06968,6e-05,9.70993]
[1777597030998,32.72,76387.14,0.0,-0.07015,6e-05,9.75856]
[1777597037990,32.72,76386.18,0.0,-0.07017,6e-05,9.76139]
[1777597042676,32.71,76385.03,0.0,-0.07022,6e-05,9.76584]
[1777597042741,32.71,76380.41,0.0,-0.07047,6e-05,9.7929]
[1777597044163,32.71,76380.41,0.0,-0.07047,6e-05,9.7929]
[1777597044681,32.71,76380.41,0.0,-0.07047,6e-05,9.7929]
[1777597044766,32.71,76376.68,0.0,-0.07068,6e-05,9.81423]
[1777597045574,32.71,76376.68,0.0,-0.07068,6e-05,9.81423]
[1777597045596,32.71,76375.36,0.0,-0.07075,6e-05,9.82163]
[1777597046280,32.71,76375.36,0.0,-0.07075,6e-05,9.82163]
[1777597046308,32.71,76376.72,0.0,-0.07067,6e-05,9.81306]
[1777597050851,32.71,76375.8,0.0,-0.07071,6e-05,9.81714]
[1777597050949,32.71,76378.41,0.0,-0.07055,6e-05,9.80114]
[1777597052435,32.71,76378.41,0.0,-0.07053,6e-05,9.79792]
[1777597052513,32.7,76380.2,0.0,-0.07042,6e-05,9.78636]
[1777597057750,32.7,76381.07,0.0,-0.07036,6e-05,9.77952]
[1777597058929,32.7,76382.83,0.0,-0.07025,6e-05,9.76866]
[1777597063053,32.7,76386.83,0.0,-0.07001,6e-05,9.74308]
[1777597063270,32.7,76386.83,0.0,-0.07001,6e-05,9.74273]
[1777597068305,32.7,76388.26,0.0,-0.06991,6e-05,9.73267]
[1777597073439,32.69,76388.41,0.0,-0.06989,6e-05,9.73054]
[1777597073540,32.69,76387.97,0.0,-0.06991,6e-05,9.73284]
[1777597074817,32.69,76387.97,0.0,-0.06991,6e-05,9.73284]
[1777597074918,32.69,76388.25,0.0,-0.0699,6e-05,9.73087]
[1777597075441,32.69,76388.25,0.0,-0.0699,6e-05,9.73087]
[1777597075516,32.69,76387.53,0.0,-0.06993,6e-05,9.73482]
[1777597080917,32.69,76387.35,0.0,-0.06993,6e-05,9.73493]
[1777597080973,32.69,76388.0,0.0,-0.06989,6e-05,9.73042]
[1777597086000,32.69,76388.81,0.0,-0.06983,6e-05,9.72401]
[1777597090887,32.68,76388.7,0.0,-0.06982,6e-05,9.72339]
[1777597090903,32.68,76381.56,0.0,-0.07023,6e-05,9.76546]
[1777597092993,32.68,76381.02,0.0,-0.07025,6e-05,9.76831]
[1777597093481,32.68,76382.08,0.0,-0.07019,6e-05,9.76126]
[1777597098670,32.68,76382.01,0.0,-0.07019,6e-05,9.76133]
[1777597104559,32.68,76390.24,0.0,-0.0697,6e-05,9.71037]
[1777597109596,32.68,76390.4,0.0,-0.06968,6e-05,9.70808]
[1777597114629,32.67,76390.21,0.0,-0.06966,6e-05,9.70467]
[1777597115325,32.67,76390.21,0.0,-0.06966,6e-05,9.70467]
[1777597115636,32.67,76385.76,0.0,-0.06991,6e-05,9.73078]
[1777597119286,32.67,76383.48,0.0,-0.07003,6e-05,9.74337]
[1777597119753,32.67,76379.8,0.0,-0.07023,6e-05,9.76492]
[1777597120171,32.67,76379.8,0.0,-0.07023,6e-05,9.76492]
[1777597120672,32.67,76379.8,0.0,-0.07023,6e-05,9.76459]
[1777597125742,32.67,76373.73,0.0,-0.07056,6e-05,9.79959]
[1777597130050,32.67,76365.38,0.0,-0.07102,6e-05,9.84743]
[1777597130744,32.67,76364.0,0.0,-0.07109,6e-05,9.85474]
[1777597132238,32.66,76363.11,0.0,-0.07114,6e-05,9.85959]
[1777597134096,32.66,76362.33,0.0,-0.07118,6e-05,9.86379]
[1777597134684,32.66,76362.26,0.0,-0.07118,6e-05,9.86373]
[1777597134785,32.66,76361.61,0.0,-0.07121,6e-05,9.86715]
[1777597137723,32.66,76361.17,0.0,-0.07123,6e-05,9.86883]
[1777597137792,32.66,76360.47,0.0,-0.07127,6e-05,9.87254]
[1777597142799,32.66,76359.78,0.0,-0.07129,6e-05,9.87477]
[1777597142851,32.66,76358.45,0.0,-0.07136,6e-05,9.88225]
[1777597144905,32.66,76358.45,0.0,-0.07136,6e-05,9.88225]
[1777597144919,32.66,76358.45,0.0,-0.07136,6e-05,9.88225]
[1777597145002,32.65,76357.95,0.0,-0.07138,6e-05,9.88432]
[1777597145564,32.65,76357.95,0.0,-0.07138,6e-05,9.88432]
[1777597146275,32.65,76357.95,0.0,-0.07138,6e-05,9.88386]
[1777597146292,32.65,76357.71,0.0,-0.07139,6e-05,9.8853]
[1777597150323,32.65,76357.42,0.0,-0.07139,6e-05,9.88523]
[1777597150883,32.65,76357.05,0.0,-0.07141,6e-05,9.887]
[1777597155917,32.65,76355.95,0.0,-0.07145,6e-05,9.89139]
[1777597157458,32.65,76355.52,0.0,-0.07147,6e-05,9.89353]
[1777597158440,32.65,76355.22,0.0,-0.07148,6e-05,9.8949]
[1777597158939,32.65,76355.07,0.0,-0.07149,6e-05,9.89537]
[1777597160461,32.64,76352.9,0.0,-0.07161,6e-05,9.90795]
[1777597160954,32.64,76352.9,0.0,-0.0716,6e-05,9.9075]
[1777597163159,32.64,76352.22,0.0,-0.07163,6e-05,9.91069]
[1777597164537,32.64,76352.22,0.0,-0.07163,6e-05,9.91024]
[1777597164980,32.64,76349.76,0.0,-0.07177,6e-05,9.92456]
[1777597168616,32.64,76349.11,0.0,-0.07179,6e-05,9.92705]
[1777597169009,32.64,76349.27,0.0,-0.07178,6e-05,9.92562]
[1777597173353,32.63,76346.22,0.0,-0.07192,6e-05,9.93868]
[1777597174058,32.63,76346.22,0.0,-0.07192,6e-05,9.93868]
[1777597175517,32.63,76346.73,0.0,-0.07188,6e-05,9.9346]
[1777597175530,32.63,76346.73,0.0,-0.07188,6e-05,9.9346]
[1777597176058,32.63,76348.88,0.0,-0.07175,6e-05,9.9212]
[1777597181093,32.63,76352.17,0.0,-0.07154,6e-05,9.89968]
[1777597185223,32.63,76362.21,0.0,-0.07095,6e-05,9.83851]
[1777597185871,32.63,76362.21,0.0,-0.07095,6e-05,9.83851]
[1777597186130,32.63,76364.02,0.0,-0.07084,6e-05,9.82702]
[1777597186857,32.63,76364.02,0.0,-0.07084,6e-05,9.82702]
[1777597192173,32.62,76365.44,0.0,-0.07075,6e-05,9.81698]
[1777597195781,32.62,76365.77,0.0,-0.07072,6e-05,9.81441]
[1777597196386,32.62,76367.5,0.0,-0.07062,6e-05,9.80351]
[1777597197097,32.62,76382.03,0.0,-0.06979,6e-05,9.71672]
[1777597197587,32.62,76382.03,0.0,-0.06979,6e-05,9.71672]
[1777597199142,32.62,76390.52,0.0,-0.06931,6e-05,9.66623]
[1777597199476,32.62,76397.17,0.0,-0.06893,6e-05,9.62682]
[1777597199565,32.62,76400.94,0.0,-0.06872,6e-05,9.60454]
[1777597205265,32.62,76408.06,0.0,-0.06831,6e-05,9.56092]
[1777597207153,32.62,76408.06,0.0,-0.06831,6e-05,9.56092]
[1777597209017,32.62,76408.08,0.0,-0.06831,6e-05,9.56098]
[1777597209096,32.62,76409.18,0.0,-0.06825,6e-05,9.55455]
[1777597211264,32.62,76401.55,0.0,-0.06868,6e-05,9.59953]
[1777597213295,32.62,76405.64,0.0,-0.06845,6e-05,9.57538]
[1777597213394,32.62,76406.16,0.0,-0.06842,6e-05,9.57231]
[1777597218583,32.62,76407.59,0.0,-0.06834,6e-05,9.56384]
[1777597219368,32.62,76408.27,0.0,-0.0683,6e-05,9.55979]
[1777597219376,32.62,76408.27,0.0,-0.0683,6e-05,9.55979]
[1777597219429,32.62,76408.71,0.0,-0.06828,6e-05,9.55716]
[1777597225406,32.62,76409.99,0.0,-0.0682,6e-05,9.5494]
[1777597230439,32.62,76411.5,0.0,-0.06812,6e-05,9.54023]
[1777597233472,32.62,76412.38,0.0,-0.06805,6e-05,9.5318]
[1777597233576,32.62,76412.38,0.0,-0.06805,6e-05,9.5318]
[1777597233674,32.62,76415.28,0.0,-0.06788,6e-05,9.51464]
[1777597239505,32.62,76418.32,0.0,-0.06771,6e-05,9.49655]
[1777597244538,32.62,76423.9,0.0,-0.0674,6e-05,9.46321]
[1777597249573,32.61,76425.58,0.0,-0.06729,6e-05,9.45113]
[1777597254617,32.61,76425.49,0.0,-0.06727,6e-05,9.4495]
[1777597260038,32.61,76430.52,0.0,-0.06698,5e-05,9.41844]
[1777597260715,32.61,76433.59,0.0,-0.06681,5e-05,9.40015]
[1777597266702,32.6,76438.21,0.0,-0.06654,5e-05,9.37108]
[1777597271737,32.6,76436.02,0.0,-0.06664,5e-05,9.38253]
[1777597276772,32.6,76434.82,0.0,-0.0667,5e-05,9.38824]
[1777597281807,32.6,76434.76,0.0,-0.06669,5e-05,9.38735]
[1777597286306,32.6,76436.33,0.0,-0.0666,5e-05,9.37779]
[1777597291878,32.6,76435.37,0.0,-0.06665,5e-05,9.3818]
[1777597297922,32.6,76435.36,0.0,-0.06666,5e-05,9.3834]
[1777597302956,32.6,76436.83,0.0,-0.06659,5e-05,9.37606]
[1777597304553,32.6,76436.04,0.0,-0.06664,5e-05,9.38091]
[1777597306568,32.6,76433.36,0.0,-0.06679,5e-05,9.39702]
[1777597306583,32.6,76433.36,0.0,-0.06679,5e-05,9.39702]
[1777597306667,32.61,76432.76,0.0,-0.06682,5e-05,9.40074]
[1777597307804,32.61,76432.76,0.0,-0.06682,5e-05,9.40074]
[1777597308904,32.61,76432.76,0.0,-0.06683,5e-05,9.40096]
[1777597309980,32.61,76426.5,0.0,-0.06717,5e-05,9.43774]
[1777597310626,32.61,76422.7,0.0,-0.06738,6e-05,9.46014]
[1777597312696,32.61,76423.02,0.0,-0.06737,6e-05,9.45853]
[1777597313027,32.61,76422.82,0.0,-0.06738,6e-05,9.45983]
[1777597318062,32.6,76423.13,0.0,-0.06735,6e-05,9.45631]
[1777597318771,32.6,76423.13,0.0,-0.06735,6e-05,9.45631]
[1777597319068,32.6,76423.18,0.0,-0.06734,6e-05,9.45568]
[1777597319535,32.6,76423.18,0.0,-0.06734,6e-05,9.45568]
[1777597320825,32.6,76423.41,0.0,-0.06732,6e-05,9.45401]
[1777597321086,32.6,76423.35,0.0,-0.06732,6e-05,9.45403]
[1777597323919,32.6,76421.9,0.0,-0.0674,6e-05,9.46188]
[1777597324165,32.6,76419.76,0.0,-0.06751,6e-05,9.4741]
[1777597325500,32.6,76418.23,0.0,-0.0676,6e-05,9.48274]
[1777597326031,32.6,76418.23,0.0,-0.0676,6e-05,9.48274]
[1777597330263,32.6,76418.81,0.0,-0.06756,6e-05,9.47935]
[1777597330948,32.6,76423.41,0.0,-0.06731,6e-05,9.45204]
[1777597331156,32.6,76423.41,0.0,-0.0673,6e-05,9.4517]
[1777597334991,32.6,76424.22,0.0,-0.06725,6e-05,9.44605]
[1777597335183,32.6,76424.22,0.0,-0.06725,6e-05,9.44575]
[1777597336226,32.6,76424.22,0.0,-0.06725,6e-05,9.44575]
[1777597337021,32.6,76424.6,0.0,-0.06722,6e-05,9.44323]
[1777597337198,32.6,76424.6,0.0,-0.06722,6e-05,9.44294]
[1777597341073,32.6,76425.54,0.0,-0.06716,5e-05,9.43661]
[1777597341227,32.59,76425.43,0.0,-0.06717,5e-05,9.43698]
[1777597346262,32.59,76424.9,0.0,-0.06718,6e-05,9.43877]
[1777597350282,32.59,76424.91,0.0,-0.06717,6e-05,9.43793]
[1777597351787,32.59,76419.27,0.0,-0.06746,6e-05,9.46724]
[1777597357338,32.59,76420.43,0.0,-0.06738,6e-05,9.45867]
[1777597360420,32.59,76422.71,0.0,-0.06725,6e-05,9.44494]
[1777597361363,32.59,76422.63,0.0,-0.06726,6e-05,9.44562]
[1777597361910,32.59,76423.2,0.0,-0.06722,6e-05,9.44201]
[1777597365414,32.59,76426.23,0.0,-0.06705,5e-05,9.42378]
[1777597365425,32.59,76426.23,0.0,-0.06705,5e-05,9.42378]
[1777597365475,32.59,76426.19,0.0,-0.06705,5e-05,9.42378]
[1777597371458,32.59,76425.13,0.0,-0.06711,5e-05,9.42954]
[1777597376471,32.59,76424.57,0.0,-0.06714,5e-05,9.43355]
[1777597381506,32.59,76422.0,0.0,-0.06729,6e-05,9.44931]
[1777597382860,32.59,76422.0,0.0,-0.06729,6e-05,9.44931]
[1777597383594,32.59,76415.22,0.0,-0.06766,6e-05,9.48849]
[1777597389305,32.58,76411.51,0.0,-0.06785,6e-05,9.5086]
[1777597390427,32.58,76414.3,0.0,-0.06769,6e-05,9.49184]
[1777597391796,32.58,76416.85,0.0,-0.06755,6e-05,9.47618]
[1777597391819,32.58,76416.87,0.0,-0.06754,6e-05,9.47573]
[1777597397618,32.58,76418.13,0.0,-0.06745,6e-05,9.46643]
[1777597401943,32.58,76418.13,0.0,-0.06745,6e-05,9.4655]
[1777597402027,32.58,76418.13,0.0,-0.06744,6e-05,9.4652]
[1777597411718,32.57,76419.42,0.0,-0.06732,6e-05,9.45142]
[1777597416752,32.57,76420.14,0.0,-0.06727,6e-05,9.44571]
[1777597421786,32.57,76415.24,0.0,-0.06754,6e-05,9.47473]
[1777597426822,32.57,76414.45,0.0,-0.06759,6e-05,9.47996]
[1777597430315,32.57,76414.88,0.0,-0.06757,6e-05,9.47763]
[1777597432334,32.57,76416.62,0.0,-0.06748,6e-05,9.46762]
[1777597432420,32.57,76418.11,0.0,-0.06739,6e-05,9.45898]
[1777597434369,32.57,76418.11,0.0,-0.0674,6e-05,9.45908]
[1777597434373,32.57,76418.11,0.0,-0.0674,6e-05,9.45908]
[1777597434419,32.57,76417.24,0.0,-0.06744,6e-05,9.46429]
[1777597435147,32.57,76417.24,0.0,-0.06744,6e-05,9.46429]
[1777597436395,32.57,76417.41,0.0,-0.06744,6e-05,9.46341]
[1777597436891,32.57,76417.69,0.0,-0.06742,6e-05,9.46195]
[1777597442464,32.57,76420.4,0.0,-0.06728,6e-05,9.44646]
[1777597442934,32.57,76420.4,0.0,-0.06728,6e-05,9.44666]
[1777597447970,32.57,76421.44,0.0,-0.06723,6e-05,9.44108]
[1777597450393,32.57,76423.56,0.0,-0.06711,6e-05,9.42877]
[1777597450560,32.57,76424.93,0.0,-0.06704,5e-05,9.42088]
[1777597450989,32.57,76425.11,0.0,-0.06703,5e-05,9.41996]
[1777597456027,32.58,76427.93,0.0,-0.06688,5e-05,9.40415]
[1777597460697,32.58,76427.31,0.0,-0.06692,5e-05,9.40838]
[1777597461060,32.58,76427.08,0.0,-0.06693,5e-05,9.40987]
[1777597464212,32.58,76427.0,0.0,-0.06694,5e-05,9.41062]
[1777597464764,32.58,76426.88,0.0,-0.06695,5e-05,9.41147]
[1777597465153,32.58,76426.58,0.0,-0.06697,5e-05,9.41336]
[1777597471130,32.58,76426.17,0.0,-0.06695,5e-05,9.411]
[1777597477172,32.57,76425.95,0.0,-0.06695,5e-05,9.41023]
[1777597482207,32.57,76427.01,0.0,-0.06687,5e-05,9.40239]
[1777597483066,32.57,76427.01,0.0,-0.06687,5e-05,9.40239]
[1777597483214,32.57,76426.87,0.0,-0.06688,5e-05,9.40289]
[1777597490266,32.57,76425.93,0.0,-0.06693,5e-05,9.40813]
[1777597495363,32.57,76425.4,0.0,-0.06696,5e-05,9.41211]
[1777597501222,32.57,76425.24,0.0,-0.06698,5e-05,9.41395]
[1777597503962,32.57,76432.7,0.0,-0.06658,5e-05,9.37096]
[1777597504415,32.57,76432.7,0.0,-0.06658,5e-05,9.37096]
[1777597506092,32.57,76440.39,0.0,-0.06616,5e-05,9.32669]
[1777597507429,32.57,76440.39,0.0,-0.06616,5e-05,9.32649]
[1777597507477,32.57,76444.23,0.0,-0.06595,5e-05,9.30402]
[1777597513428,32.57,76444.85,0.0,-0.06591,5e-05,9.2998]
[1777597518463,32.57,76443.69,0.0,-0.06598,5e-05,9.30745]
[1777597523498,32.57,76443.46,0.0,-0.066,5e-05,9.30961]
[1777597528533,32.57,76445.83,0.0,-0.06587,5e-05,9.2952]
[1777597533568,32.57,76444.34,0.0,-0.06592,5e-05,9.30007]
[1777597538604,32.57,76444.89,0.0,-0.06589,5e-05,9.29626]
[1777597541936,32.57,76444.57,0.0,-0.0659,5e-05,9.29776]
[1777597541951,32.57,76443.45,0.0,-0.06596,5e-05,9.30414]
[1777597542730,32.57,76443.45,0.0,-0.06596,5e-05,9.30414]
[1777597542779,32.57,76443.45,0.0,-0.06596,5e-05,9.30414]
[1777597542817,32.57,76443.45,0.0,-0.06596,5e-05,9.30414]
[1777597543651,32.57,76444.95,0.0,-0.06588,5e-05,9.2953]
[1777597546005,32.57,76451.59,0.0,-0.06552,5e-05,9.25667]
[1777597546037,32.57,76451.99,0.0,-0.0655,5e-05,9.25426]
[1777597552324,32.57,76453.0,0.0,-0.06544,5e-05,9.24832]
[1777597557737,32.57,76450.89,0.0,-0.06556,5e-05,9.26061]
[1777597562774,32.57,76455.51,0.0,-0.06531,5e-05,9.23399]
[1777597567810,32.57,76460.84,0.0,-0.06503,5e-05,9.20381]
[1777597572849,32.57,76459.54,0.0,-0.0651,5e-05,9.21209]
[1777597577879,32.57,76462.29,0.0,-0.06496,5e-05,9.19698]
[1777597582913,32.58,76462.81,0.0,-0.06494,5e-05,9.19477]
[1777597588960,32.58,76461.22,0.0,-0.06504,5e-05,9.20485]
[1777597593990,32.58,76464.0,0.0,-0.06487,5e-05,9.18638]
[1777597596253,32.58,76464.47,0.0,-0.06485,5e-05,9.18381]
[1777597596683,32.58,76462.54,0.0,-0.06496,5e-05,9.19509]
[1777597597011,32.58,76462.54,0.0,-0.06496,5e-05,9.19523]
[1777597602049,32.58,76464.3,0.0,-0.06487,5e-05,9.18566]
[1777597605713,32.58,76464.84,0.0,-0.06484,5e-05,9.18288]
[1777597606870,32.58,76466.37,0.0,-0.06476,5e-05,9.17417]
[1777597607082,32.58,76466.37,0.0,-0.06476,5e-05,9.17429]
[1777597613124,32.58,76464.78,0.0,-0.06485,5e-05,9.18423]
[1777597619166,32.58,76462.0,0.0,-0.06501,5e-05,9.20109]
[1777597624201,32.58,76458.11,0.0,-0.06523,5e-05,9.22421]
[1777597629236,32.58,76458.58,0.0,-0.06521,5e-05,9.22208]
[1777597634271,32.59,76457.49,0.0,-0.06527,5e-05,9.229]
[1777597639305,32.59,76456.86,0.0,-0.06531,5e-05,9.23325]
[1777597644437,32.59,76459.56,0.0,-0.06517,5e-05,9.21813]
[1777597644685,32.59,76460.61,0.0,-0.06511,5e-05,9.2122]
[1777597650382,32.59,76462.45,0.0,-0.06502,5e-05,9.20241]
[1777597653622,32.59,76464.63,0.0,-0.06489,5e-05,9.18697]
[1777597653726,32.59,76465.71,0.0,-0.06483,5e-05,9.18091]
[1777597653804,32.59,76465.71,0.0,-0.06483,5e-05,9.18091]
[1777597653812,32.59,76465.71,0.0,-0.06483,5e-05,9.18091]
[1777597654411,32.59,76465.71,0.0,-0.06483,5e-05,9.18106]
[1777597655257,32.59,76465.71,0.0,-0.06483,5e-05,9.18106]
[1777597655274,32.59,76465.71,0.0,-0.06483,5e-05,9.18106]
[1777597655418,32.59,76468.49,0.0,-0.06469,5e-05,9.16521]
[1777597657695,32.59,76469.33,0.0,-0.06464,5e-05,9.16077]
[1777597658439,32.59,76469.02,0.0,-0.06466,5e-05,9.16276]
[1777597663474,32.59,76470.82,0.0,-0.06458,5e-05,9.15342]
[1777597664487,32.59,76470.82,0.0,-0.06458,5e-05,9.15342]
[1777597664647,32.59,76470.82,0.0,-0.06458,5e-05,9.15342]
[1777597665354,32.59,76472.95,0.0,-0.06446,5e-05,9.14137]
[1777597665785,32.59,76472.95,0.0,-0.06447,5e-05,9.14156]
[1777597666560,32.59,76477.51,0.0,-0.06423,5e-05,9.11558]
[1777597671882,32.6,76480.41,0.0,-0.06408,5e-05,9.10014]
[1777597677571,32.6,76480.6,0.0,-0.06409,5e-05,9.10047]
[1777597679940,32.6,76482.0,0.0,-0.06402,5e-05,9.0929]
[1777597680593,32.6,76482.39,0.0,-0.064,5e-05,9.09089]
[1777597681055,32.6,76482.39,0.0,-0.064,5e-05,9.09089]
[1777597681963,32.6,76482.39,0.0,-0.064,5e-05,9.09112]
[1777597682606,32.6,76483.01,0.0,-0.06397,5e-05,9.08779]
[1777597684747,32.6,76492.28,0.0,-0.06348,5e-05,9.03527]
[1777597685632,32.6,76493.14,0.0,-0.06344,5e-05,9.03066]
[1777597687587,32.6,76493.66,0.0,-0.06342,5e-05,9.02799]
[1777597687645,32.6,76494.54,0.0,-0.06337,5e-05,9.02328]
[1777597688139,32.6,76494.54,0.0,-0.06337,5e-05,9.02328]
[1777597688652,32.6,76494.98,0.0,-0.06335,5e-05,9.02108]
[1777597693559,32.6,76498.92,0.0,-0.06316,5e-05,8.99991]
[1777597697706,32.61,76514.14,0.0,-0.06238,5e-05,8.91507]
[1777597701575,32.61,76516.29,0.0,-0.06228,5e-05,8.90432]
[1777597706840,32.62,76527.79,0.0,-0.06172,5e-05,8.84337]
[1777597712431,32.62,76516.23,0.0,-0.06233,5e-05,8.90863]
[1777597712467,32.62,76515.95,0.0,-0.06235,5e-05,8.91075]
[1777597713387,32.62,76515.95,0.0,-0.06235,5e-05,8.91075]
[1777597714426,32.62,76509.2,0.0,-0.0627,5e-05,8.94953]
[1777597714514,32.62,76507.47,0.0,-0.0628,5e-05,8.95982]
[1777597719868,32.63,76507.17,0.0,-0.06283,5e-05,8.96399]
[1777597722580,32.63,76507.49,0.0,-0.06282,5e-05,8.96266]
[1777597728932,32.63,76506.79,0.0,-0.0629,5e-05,8.97084]
[1777597733573,32.64,76506.54,0.0,-0.06292,5e-05,8.97359]
[1777597734770,32.64,76502.39,0.0,-0.06315,5e-05,8.9981]
[1777597734975,32.64,76502.39,0.0,-0.06315,5e-05,8.99857]
[1777597736206,32.64,76502.39,0.0,-0.06315,5e-05,8.99857]
[1777597736789,32.64,76497.83,0.0,-0.06339,5e-05,9.02497]
[1777597737054,32.64,76498.18,0.0,-0.06338,5e-05,9.02337]
[1777597743034,32.64,76497.83,0.0,-0.06342,5e-05,9.02783]
[1777597748069,32.65,76500.59,0.0,-0.06329,5e-05,9.0141]
[1777597753104,32.65,76502.42,0.0,-0.06321,5e-05,9.00572]
[1777597758139,32.65,76502.08,0.0,-0.06325,5e-05,9.0097]
[1777597763412,32.66,76502.29,0.0,-0.06325,5e-05,9.01011]
[1777597769216,32.66,76505.21,0.0,-0.06313,5e-05,8.99631]
[1777597774251,32.66,76505.03,0.0,-0.06313,5e-05,8.99619]
[1777597779286,32.67,76510.47,0.0,-0.06287,5e-05,8.96748]
[1777597785850,32.67,76511.39,0.0,-0.06284,5e-05,8.96405]
[1777597791369,32.68,76511.83,0.0,-0.06285,5e-05,8.96507]
[1777597796405,32.68,76512.69,0.0,-0.06282,5e-05,8.96228]
[1777597801440,32.68,76514.74,0.0,-0.06273,5e-05,8.95273]
[1777597806475,32.69,76516.62,0.0,-0.06265,5e-05,8.94414]
[1777597807545,32.69,76530.68,0.0,-0.06193,5e-05,8.86516]
[1777597810488,32.69,76530.15,0.0,-0.06197,5e-05,8.86908]
[1777597811045,32.69,76529.06,0.0,-0.06203,5e-05,8.87574]
[1777597811707,32.69,76529.06,0.0,-0.06203,5e-05,8.87574]
[1777597811964,32.69,76529.43,0.0,-0.06201,5e-05,8.87418]
[1777597812518,32.69,76529.43,0.0,-0.06202,5e-05,8.87469]
[1777597817615,32.69,76530.58,0.0,-0.06198,5e-05,8.87087]
[1777597822976,32.7,76530.63,0.0,-0.062,5e-05,8.87327]
[1777597823246,32.7,76530.63,0.0,-0.062,5e-05,8.87327]
[1777597823948,32.7,76529.42,0.0,-0.06207,5e-05,8.88062]
[1777597824887,32.7,76516.44,0.0,-0.06275,5e-05,8.95447]
[1777597825447,32.7,76516.44,0.0,-0.06275,5e-05,8.95447]
[1777597825608,32.7,76500.36,0.0,-0.06359,5e-05,9.04621]
[1777597827522,32.7,76495.98,0.0,-0.06382,5e-05,9.07146]
[1777597828629,32.7,76495.22,0.0,-0.06387,5e-05,9.07607]
[1777597831433,32.7,76490.93,0.0,-0.0641,5e-05,9.10127]
[1777597836699,32.7,76483.85,0.0,-0.06446,5e-05,9.13967]
[1777597841734,32.71,76482.99,0.0,-0.06452,5e-05,9.14525]
[1777597846767,32.71,76481.84,0.0,-0.06458,5e-05,9.15243]
[1777597847322,32.71,76481.84,0.0,-0.06458,5e-05,9.15243]
[1777597853824,32.71,76484.0,0.0,-0.06447,5e-05,9.14074]
[1777597853957,32.71,76484.0,0.0,-0.06447,5e-05,9.14074]
[1777597854824,32.71,76489.59,0.0,-0.06418,5e-05,9.10886]
[1777597855662,32.71,76489.59,0.0,-0.06418,5e-05,9.10886]
[1777597855831,32.71,76490.15,0.0,-0.06415,5e-05,9.10582]
[1777597860869,32.71,76490.27,0.0,-0.06415,5e-05,9.10595]
[1777597861938,32.71,76490.27,0.0,-0.06415,5e-05,9.10595]
[1777597862662,32.71,76490.27,0.0,-0.06415,5e-05,9.10595]
[1777597870938,32.71,76488.46,0.0,-0.06426,5e-05,9.11787]
[1777597872039,32.71,76488.46,0.0,-0.06426,5e-05,9.11787]
[1777597872087,32.71,76489.06,0.0,-0.06423,5e-05,9.11478]
[1777597873448,32.71,76489.06,0.0,-0.06423,5e-05,9.11478]
[1777597873514,32.71,76488.71,0.0,-0.06425,5e-05,9.11697]
[1777597875627,32.71,76488.71,0.0,-0.06425,5e-05,9.11697]
[1777597875709,32.71,76490.37,0.0,-0.06417,5e-05,9.10784]
[1777597876112,32.71,76490.37,0.0,-0.06417,5e-05,9.10784]
[1777597876193,32.71,76490.12,0.0,-0.06418,5e-05,9.10946]
[1777597881553,32.71,76492.58,0.0,-0.06406,5e-05,9.0962]
[1777597881563,32.71,76492.58,0.0,-0.06406,5e-05,9.0962]
[1777597881570,32.71,76492.58,0.0,-0.06406,5e-05,9.09641]
[1777597883543,32.71,76492.58,0.0,-0.06406,5e-05,9.09641]
[1777597883552,32.71,76492.58,0.0,-0.06406,5e-05,9.09641]
[1777597883554,32.71,76492.58,0.0,-0.06406,5e-05,9.09641]
[1777597883591,32.72,76490.52,0.0,-0.06417,5e-05,9.1086]
[1777597889636,32.72,76493.17,0.0,-0.06404,5e-05,9.09444]
[1777597891288,32.72,76494.45,0.0,-0.06398,5e-05,9.08758]
[1777597891685,32.72,76495.25,0.0,-0.06392,5e-05,9.0801]
[1777597893319,32.72,76495.25,0.0,-0.06392,5e-05,9.08033]
[1777597893327,32.72,76495.25,0.0,-0.06392,5e-05,9.08033]
[1777597893336,32.72,76495.4,0.0,-0.06392,5e-05,9.07971]
[1777597895462,32.72,76495.4,0.0,-0.06392,5e-05,9.07994]
[1777597897388,32.72,76498.05,0.0,-0.06378,5e-05,9.06525]
[1777597897879,32.72,76498.05,0.0,-0.06378,5e-05,9.06525]
[1777597897487,32.72,76499.67,0.0,-0.0637,5e-05,9.05627]
[1777597897958,32.72,76499.67,0.0,-0.0637,5e-05,9.05627]
[1777597904168,32.72,76508.55,0.0,-0.06325,5e-05,9.00796]
[1777597909206,32.73,76510.58,0.0,-0.06316,5e-05,8.99828]
[1777597914237,32.73,76510.67,0.0,-0.06318,5e-05,8.99958]
[1777597919272,32.73,76511.97,0.0,-0.06312,5e-05,8.99396]
[1777597924307,32.74,76510.35,0.0,-0.06323,5e-05,9.00504]
[1777597929348,32.74,76510.52,0.0,-0.06323,5e-05,9.00607]
[1777597934378,32.74,76519.45,0.0,-0.06279,5e-05,8.95766]
[1777597939414,32.75,76524.53,0.0,-0.06255,5e-05,8.93158]
[1777597945457,32.75,76524.79,0.0,-0.06257,5e-05,8.93345]
[1777597950491,32.76,76524.56,0.0,-0.0626,5e-05,8.93741]
[1777597955529,32.76,76524.5,0.0,-0.06261,5e-05,8.93714]
[1777597960562,32.76,76529.78,0.0,-0.06236,5e-05,8.91001]
[1777597965596,32.77,76529.1,0.0,-0.06242,5e-05,8.91657]
[1777597969822,32.77,76530.72,0.0,-0.06235,5e-05,8.90902]
[1777597975672,32.78,76536.35,0.0,-0.06209,5e-05,8.88123]
[1777597980707,32.78,76539.69,0.0,-0.06195,5e-05,8.86539]
[1777597985742,32.79,76539.36,0.0,-0.06199,5e-05,8.87015]
[1777597992798,32.79,76538.94,0.0,-0.06205,5e-05,8.87643]
[1777597997833,32.8,76538.45,0.0,-0.0621,5e-05,8.88192]
[1777598003873,32.8,76538.43,0.0,-0.06213,5e-05,8.88523]
[1777598008950,32.81,76537.96,0.0,-0.06218,5e-05,8.89049]
[1777598013956,32.81,76534.32,0.0,-0.06237,5e-05,8.9104]
[1777598018978,32.81,76535.18,0.0,-0.06234,5e-05,8.90797]
[1777598024015,32.82,76534.16,0.0,-0.06242,5e-05,8.91607]
[1777598029092,32.82,76535.35,0.0,-0.06238,5e-05,8.91171]
[1777598036098,32.83,76537.32,0.0,-0.0623,5e-05,8.90392]
[1777598041133,32.83,76536.8,0.0,-0.06235,5e-05,8.90921]
[1777598046168,32.83,76536.66,0.0,-0.06238,5e-05,8.91233]
[1777598049645,32.84,76536.7,0.0,-0.06239,5e-05,8.91302]
[1777598049708,32.84,76535.75,0.0,-0.06244,5e-05,8.91928]
[1777598051097,32.84,76535.75,0.0,-0.06244,5e-05,8.91928]
[1777598051666,32.84,76535.75,0.0,-0.06244,5e-05,8.91928]
[1777598051746,32.84,76536.69,0.0,-0.0624,5e-05,8.91489]
[1777598057246,32.84,76537.32,0.0,-0.06239,5e-05,8.9136]
[1777598062280,32.85,76536.14,0.0,-0.06248,5e-05,8.92292]
[1777598067316,32.85,76537.69,0.0,-0.06242,5e-05,8.9164]
[1777598072352,32.85,76537.59,0.0,-0.06242,5e-05,8.91606]
[1777598078398,32.86,76537.19,0.0,-0.06247,5e-05,8.92095]
[1777598083428,32.86,76537.29,0.0,-0.06248,5e-05,8.92255]
[1777598088464,32.86,76537.05,0.0,-0.06251,5e-05,8.92604]
[1777598093344,32.87,76537.34,0.0,-0.06251,5e-05,8.9261]
[1777598093517,32.87,76537.34,0.0,-0.06251,5e-05,8.9261]
[1777598093597,32.87,76537.34,0.0,-0.06251,5e-05,8.9261]
[1777598093800,32.87,76537.34,0.0,-0.06251,5e-05,8.9261]
[1777598093901,32.87,76513.25,0.0,-0.06377,5e-05,9.06261]
[1777598094288,32.87,76513.25,0.0,-0.06377,5e-05,9.06261]
[1777598095056,32.87,76513.25,0.0,-0.06377,5e-05,9.06261]
[1777598097946,32.87,76508.16,0.0,-0.06404,5e-05,9.09233]
[1777598100094,32.87,76507.46,0.0,-0.06408,5e-05,9.09672]
[1777598100208,32.87,76508.85,0.0,-0.06401,5e-05,9.08903]
[1777598100272,32.87,76508.85,0.0,-0.06401,5e-05,9.08903]
[1777598100284,32.87,76508.85,0.0,-0.06401,5e-05,9.08903]
[1777598101078,32.87,76508.85,0.0,-0.06401,5e-05,9.08903]
[1777598102442,32.87,76519.48,0.0,-0.06346,5e-05,9.02914]
[1777598102561,32.87,76519.48,0.0,-0.06346,5e-05,9.02938]
[1777598107597,32.87,76528.4,0.0,-0.06301,5e-05,8.98076]
[1777598112632,32.88,76531.74,0.0,-0.06286,5e-05,8.96393]
[1777598117667,32.88,76534.81,0.0,-0.06272,5e-05,8.94886]
[1777598122703,32.88,76535.21,0.0,-0.06272,5e-05,8.94884]
[1777598127738,32.89,76535.64,0.0,-0.06272,5e-05,8.94864]
[1777598132773,32.89,76534.8,0.0,-0.06276,5e-05,8.9524]
[1777598137025,32.89,76549.08,0.0,-0.06204,5e-05,8.87395]
[1777598137329,32.89,76549.08,0.0,-0.06204,5e-05,8.87395]
[1777598138220,32.9,76549.08,0.0,-0.06204,5e-05,8.87443]
[1777598138846,32.9,76563.81,0.0,-0.0613,5e-05,8.79267]
[1777598139776,32.9,76563.81,0.0,-0.0613,5e-05,8.79267]
[1777598140528,32.9,76564.82,0.0,-0.06125,5e-05,8.78715]
[1777598140832,32.9,76564.82,0.0,-0.06125,5e-05,8.78728]
[1777598143155,32.9,76565.17,0.0,-0.06123,5e-05,8.78546]
[1777598143850,32.9,76565.6,0.0,-0.06121,5e-05,8.78332]
[1777598148885,32.9,76571.26,0.0,-0.06093,5e-05,8.7525]
[1777598153920,32.9,76571.53,0.0,-0.06093,5e-05,8.75188]
[1777598158954,32.9,76566.9,0.0,-0.06117,5e-05,8.77823]
[1777598163989,32.9,76566.19,0.0,-0.06121,5e-05,8.78255]
[1777598169025,32.9,76567.72,0.0,-0.06113,5e-05,8.77428]
[1777598174060,32.9,76568.96,0.0,-0.06109,5e-05,8.7695]
[1777598179095,32.91,76574.02,0.0,-0.06085,5e-05,8.74316]
[1777598184130,32.91,76569.78,0.0,-0.06109,5e-05,8.76952]
[1777598189165,32.92,76568.61,0.0,-0.06117,5e-05,8.77867]
[1777598194199,32.92,76570.29,0.0,-0.06109,5e-05,8.76882]
[1777598199235,32.92,76567.71,0.0,-0.06124,5e-05,8.78579]
[1777598199394,32.92,76567.71,0.0,-0.06124,5e-05,8.78579]
[1777598200035,32.92,76567.71,0.0,-0.06124,5e-05,8.78579]
[1777598209304,32.93,76568.88,0.0,-0.06122,5e-05,8.78374]
[1777598214340,32.93,76571.53,0.0,-0.0611,5e-05,8.77074]
[1777598216255,32.93,76571.53,0.0,-0.0611,5e-05,8.77074]
[1777598220044,32.93,76575.65,0.0,-0.06089,5e-05,8.74763]
[1777598220072,32.93,76575.65,0.0,-0.06089,5e-05,8.74763]
[1777598220086,32.93,76575.65,0.0,-0.06089,5e-05,8.74763]
[1777598220143,32.93,76577.74,0.0,-0.06079,5e-05,8.736]
[1777598221611,32.93,76579.89,0.0,-0.06068,5e-05,8.72407]
[1777598221629,32.93,76579.89,0.0,-0.06068,5e-05,8.72407]
[1777598221646,32.93,76581.43,0.0,-0.0606,5e-05,8.71555]
[1777598227430,32.93,76580.69,0.0,-0.06064,5e-05,8.7197]
[1777598232466,32.93,76578.49,0.0,-0.06075,5e-05,8.73187]
[1777598237500,32.93,76577.77,0.0,-0.06079,5e-05,8.73584]
[1777598242829,32.94,76567.0,0.0,-0.06134,5e-05,8.79655]
[1777598248578,32.94,76568.7,0.0,-0.06127,5e-05,8.78888]
[1777598253616,32.94,76569.96,0.0,-0.06118,5e-05,8.77821]
[1777598258650,32.94,76574.4,0.0,-0.06095,5e-05,8.753]
[1777598263682,32.94,76573.35,0.0,-0.061,5e-05,8.7584]
[1777598268719,32.94,76573.46,0.0,-0.06099,5e-05,8.75731]
[1777598273754,32.94,76572.06,0.0,-0.06107,5e-05,8.76557]
[1777598278789,32.94,76572.21,0.0,-0.06107,5e-05,8.76666]
[1777598283822,32.94,76572.48,0.0,-0.06108,5e-05,8.7671]
[1777598288858,32.95,76578.11,0.0,-0.06081,5e-05,8.73791]
[1777598293892,32.95,76580.98,0.0,-0.06067,5e-05,8.7223]
[1777598298929,32.95,76580.31,0.0,-0.0607,5e-05,8.72588]
[1777598304210,32.95,76581.26,0.0,-0.06066,5e-05,8.72058]
[1777598310012,32.95,76591.41,0.0,-0.06015,5e-05,8.66505]
[1777598315040,32.95,76585.34,0.0,-0.06044,5e-05,8.69615]
[1777598320076,32.95,76573.76,0.0,-0.06103,5e-05,8.76079]
[1777598325111,32.95,76576.35,0.0,-0.0609,5e-05,8.74672]
[1777598330146,32.95,76577.12,0.0,-0.06087,5e-05,8.74298]
[1777598335181,32.95,76577.3,0.0,-0.06086,5e-05,8.74263]
[1777598340219,32.95,76577.5,0.0,-0.06086,5e-05,8.74226]
[1777598345254,32.95,76575.84,0.0,-0.06095,5e-05,8.75226]
[1777598350289,32.95,76573.69,0.0,-0.06107,5e-05,8.76492]
[1777598355324,32.96,76574.27,0.0,-0.06104,5e-05,8.76239]
[1777598360359,32.96,76574.38,0.0,-0.06104,5e-05,8.76245]
[1777598365393,32.96,76576.14,0.0,-0.06096,5e-05,8.75337]
[1777598370430,32.96,76575.23,0.0,-0.06101,5e-05,8.7591]
[1777598375464,32.96,76574.94,0.0,-0.06101,5e-05,8.75827]
[1777598380963,32.96,76576.56,0.0,-0.06094,5e-05,8.7498]
[1777598386541,32.96,76577.6,0.0,-0.06089,5e-05,8.74513]
[1777598391664,32.96,76574.85,0.0,-0.06104,5e-05,8.76125]
[1777598398109,32.97,76576.2,0.0,-0.06098,5e-05,8.75441]
[1777598403659,32.97,76574.95,0.0,-0.06105,5e-05,8.76224]
[1777598408696,32.97,76577.15,0.0,-0.06094,5e-05,8.75061]
[1777598413730,32.97,76578.62,0.0,-0.06088,5e-05,8.74315]
[1777598419772,32.97,76577.65,0.0,-0.06093,5e-05,8.74934]
[1777598424807,32.97,76577.26,0.0,-0.06096,5e-05,8.75214]
[1777598429843,32.97,76577.37,0.0,-0.06096,5e-05,8.75217]
[1777598433631,32.97,76577.11,0.0,-0.06095,5e-05,8.75089]
[1777598435801,32.97,76579.74,0.0,-0.06082,5e-05,8.73659]
[1777598438225,32.97,76579.96,0.0,-0.06082,5e-05,8.73567]
[1777598446963,32.98,76577.94,0.0,-0.06093,5e-05,8.74827]
[1777598449843,32.98,76578.24,0.0,-0.06092,5e-05,8.74686]
[1777598456025,32.98,76578.62,0.0,-0.06092,5e-05,8.74674]
[1777598461059,32.98,76578.17,0.0,-0.06094,5e-05,8.74992]
[1777598467101,32.98,76578.19,0.0,-0.06095,5e-05,8.75068]
[1777598472224,32.98,76577.3,0.0,-0.061,5e-05,8.75633]
[1777598480194,32.98,76577.59,0.0,-0.061,5e-05,8.75587]
[1777598487242,32.99,76578.11,0.0,-0.06098,5e-05,8.75403]
[1777598492426,32.99,76575.66,0.0,-0.06109,5e-05,8.76524]
[1777598498321,32.99,76575.5,0.0,-0.06111,5e-05,8.76693]
[1777598503358,32.99,76576.4,0.0,-0.06107,5e-05,8.7626]
[1777598508392,32.99,76576.06,0.0,-0.06109,5e-05,8.76517]
[1777598513428,32.99,76574.85,0.0,-0.06116,5e-05,8.77253]
[1777598518463,32.99,76575.6,0.0,-0.06113,5e-05,8.76898]
[1777598525596,32.99,76575.84,0.0,-0.06112,5e-05,8.76815]
[1777598527066,32.99,76576.33,0.0,-0.0611,5e-05,8.76592]
[1777598528055,32.99,76580.51,0.0,-0.06089,5e-05,8.74289]
[1777598531034,33.0,76585.53,0.0,-0.06064,5e-05,8.71566]
[1777598531554,33.0,76589.79,0.0,-0.06043,5e-05,8.69234]
[1777598533854,33.0,76589.52,0.0,-0.06045,5e-05,8.69431]
[1777598534576,33.0,76589.52,0.0,-0.06045,5e-05,8.69455]
[1777598539611,33.0,76586.06,0.0,-0.06063,5e-05,8.71477]
[1777598541111,33.0,76586.06,0.0,-0.06063,5e-05,8.71477]
[1777598541182,33.0,76584.95,0.0,-0.06069,5e-05,8.72132]
[1777598542446,33.0,76584.95,0.0,-0.06069,5e-05,8.72132]
[1777598542501,33.0,76582.97,0.0,-0.06079,5e-05,8.73246]
[1777598548407,33.0,76582.31,0.0,-0.06083,5e-05,8.73663]
[1777598554716,33.0,76582.05,0.0,-0.06085,5e-05,8.73745]
[1777598559751,33.01,76580.44,0.0,-0.06094,5e-05,8.74833]
[1777598564788,33.01,76567.9,0.0,-0.06158,5e-05,8.81848]
[1777598569821,33.01,76569.7,0.0,-0.06149,5e-05,8.80866]
[1777598574875,33.01,76569.91,0.0,-0.06148,5e-05,8.8077]
[1777598579909,33.01,76569.27,0.0,-0.06152,5e-05,8.81144]
[1777598585952,33.01,76572.37,0.0,-0.06136,5e-05,8.79435]
[1777598590987,33.01,76580.73,0.0,-0.06096,5e-05,8.75031]
[1777598596023,33.02,76580.66,0.0,-0.06099,5e-05,8.75319]
[1777598600135,33.02,76567.1,0.0,-0.06168,5e-05,8.8288]
[1777598601155,33.02,76567.1,0.0,-0.06168,5e-05,8.8288]
[1777598601167,33.02,76567.1,0.0,-0.06168,5e-05,8.8288]
[1777598601264,33.02,76564.07,0.0,-0.06184,5e-05,8.84626]
[1777598601926,33.02,76564.07,0.0,-0.06184,5e-05,8.84626]
[1777598602064,33.02,76564.07,0.0,-0.06184,5e-05,8.84673]
[1777598607098,33.02,76563.44,0.0,-0.06189,5e-05,8.85233]
[1777598613272,33.03,76563.74,0.0,-0.06188,5e-05,8.84992]
[1777598615946,33.03,76554.42,0.0,-0.06236,5e-05,8.90223]
[1777598616496,33.03,76554.42,0.0,-0.06236,5e-05,8.90223]
[1777598616684,33.03,76545.19,0.0,-0.06283,5e-05,8.95424]
[1777598617092,33.03,76545.19,0.0,-0.06283,5e-05,8.95424]
[1777598617171,33.03,76545.19,0.0,-0.06284,5e-05,8.95449]
[1777598622205,33.03,76538.82,0.0,-0.06318,5e-05,8.99137]
[1777598627240,33.03,76544.18,0.0,-0.06291,5e-05,8.96242]
[1777598632274,33.03,76541.57,0.0,-0.06306,5e-05,8.97842]
[1777598638316,33.04,76540.29,0.0,-0.06314,5e-05,8.98721]
[1777598643481,33.04,76539.47,0.0,-0.06319,5e-05,8.99314]
[1777598646900,33.04,76539.16,0.0,-0.06321,5e-05,8.99543]
[1777598652417,33.04,76538.77,0.0,-0.06325,5e-05,8.99949]
[1777598657452,33.05,76537.89,0.0,-0.06331,5e-05,9.00575]
[1777598658725,33.05,76537.89,0.0,-0.06331,5e-05,9.00575]
[1777598663522,33.05,76537.54,0.0,-0.06334,5e-05,9.00894]
[1777598664123,33.05,76535.88,0.0,-0.06342,5e-05,9.01854]
[1777598669536,33.05,76536.24,0.0,-0.06342,5e-05,9.01795]
[1777598674571,33.05,76536.24,0.0,-0.06341,5e-05,9.01603]
[1777598677571,33.05,76536.24,0.0,-0.06341,5e-05,9.01603]
[1777598681231,33.05,76536.46,0.0,-0.06341,5e-05,9.01626]
[1777598681249,33.05,76536.46,0.0,-0.06341,5e-05,9.01626]
[1777598681843,33.05,76530.27,0.0,-0.06374,5e-05,9.05137]
[1777598681869,33.05,76530.27,0.0,-0.06374,5e-05,9.05137]
[1777598682597,33.05,76530.27,0.0,-0.06374,5e-05,9.05137]
[1777598682640,33.05,76530.27,0.0,-0.06374,5e-05,9.05137]
[1777598683085,33.05,76527.16,0.0,-0.0639,5e-05,9.06911]
[1777598683178,33.05,76527.16,0.0,-0.0639,5e-05,9.06911]
[1777598686144,33.06,76526.24,0.0,-0.06395,5e-05,9.07481]
[1777598686602,33.06,76526.24,0.0,-0.06395,5e-05,9.07481]
[1777598689426,33.06,76524.13,0.0,-0.06407,5e-05,9.08719]
[1777598691961,33.06,76527.97,0.0,-0.06387,5e-05,9.06596]
[1777598692755,33.06,76527.97,0.0,-0.06387,5e-05,9.06596]
[1777598693466,33.06,76527.71,0.0,-0.06389,5e-05,9.06762]
[1777598696006,33.06,76527.0,0.0,-0.06393,5e-05,9.07221]
[1777598696726,33.06,76522.81,0.0,-0.06415,5e-05,9.09608]
[1777598696793,33.06,76522.81,0.0,-0.06415,5e-05,9.09608]
[1777598697523,33.06,76522.81,0.0,-0.06415,5e-05,9.09608]
[1777598698795,33.06,76522.01,0.0,-0.06419,5e-05,9.10093]
[1777598699745,33.06,76522.25,0.0,-0.06418,5e-05,9.09974]
[1777598703022,33.06,76519.62,0.0,-0.06432,5e-05,9.11512]
[1777598703774,33.06,76520.26,0.0,-0.06429,5e-05,9.11164]
[1777598708195,33.06,76521.28,0.0,-0.06425,5e-05,9.10655]
[1777598709818,33.06,76521.14,0.0,-0.06425,5e-05,9.10752]
[1777598709919,33.06,76520.96,0.0,-0.06427,5e-05,9.10889]
[1777598711028,33.06,76520.96,0.0,-0.06427,5e-05,9.10889]
[1777598711128,33.06,76520.82,0.0,-0.06428,5e-05,9.10985]
[1777598713897,33.06,76520.37,0.0,-0.0643,5e-05,9.11257]
[1777598713947,33.06,76517.01,0.0,-0.06448,5e-05,9.13195]
[1777598715058,33.06,76517.01,0.0,-0.06448,5e-05,9.13195]
[1777598715923,33.06,76517.03,0.0,-0.06448,5e-05,9.13198]
[1777598716704,33.06,76517.52,0.0,-0.06446,5e-05,9.12935]
[1777598719153,33.06,76518.04,0.0,-0.06443,5e-05,9.12672]
[1777598719186,33.06,76512.14,0.0,-0.06474,5e-05,9.16033]
[1777598724921,33.07,76501.93,0.0,-0.06529,5e-05,9.21855]
[1777598729956,33.06,76501.46,0.0,-0.06531,5e-05,9.22108]
[1777598734991,33.06,76496.66,0.0,-0.06554,5e-05,9.24509]
[1777598741033,33.06,76498.11,0.0,-0.06546,5e-05,9.23636]
[1777598746068,33.06,76499.02,0.0,-0.06541,5e-05,9.23081]
[1777598751174,33.06,76493.66,0.0,-0.06569,5e-05,9.26105]
[1777598757144,33.06,76491.21,0.0,-0.06582,5e-05,9.27432]
[1777598762179,33.06,76484.83,0.0,-0.06615,5e-05,9.3103]
[1777598767505,33.06,76483.84,0.0,-0.0662,5e-05,9.31538]
[1777598772442,33.06,76482.34,0.0,-0.06627,5e-05,9.32326]
[1777598772474,33.06,76486.2,0.0,-0.06607,5e-05,9.301]
[1777598778292,33.06,76487.94,0.0,-0.06597,5e-05,9.29031]
[1777598783864,33.06,76490.04,0.0,-0.06585,5e-05,9.27783]
[1777598784486,33.06,76490.42,0.0,-0.06583,5e-05,9.27554]
[1777598786273,33.06,76491.1,0.0,-0.06579,5e-05,9.27142]
[1777598786358,33.06,76492.34,0.0,-0.06572,5e-05,9.26422]
[1777598791383,33.05,76493.22,0.0,-0.06565,5e-05,9.25545]
[1777598796418,33.05,76494.03,0.0,-0.0656,5e-05,9.25028]
[1777598801452,33.05,76495.53,0.0,-0.06552,5e-05,9.24115]
[1777598808562,33.05,76496.04,0.0,-0.06549,5e-05,9.23774]
[1777598814674,33.05,76491.11,0.0,-0.06574,5e-05,9.26469]
[1777598820590,33.05,76489.35,0.0,-0.06582,5e-05,9.27353]
[1777598822263,33.05,76490.36,0.0,-0.06576,5e-05,9.26754]
[1777598822604,33.05,76490.36,0.0,-0.06576,5e-05,9.26732]
[1777598824109,33.05,76491.09,0.0,-0.06572,5e-05,9.26295]
[1777598824744,33.05,76490.62,0.0,-0.06574,5e-05,9.26545]
[1777598830455,33.05,76489.82,0.0,-0.06578,5e-05,9.26932]
[1777598835694,33.04,76485.71,0.0,-0.06599,5e-05,9.29164]
[1777598839878,33.04,76484.07,0.0,-0.06607,5e-05,9.30052]
[1777598839909,33.04,76485.05,0.0,-0.06602,5e-05,9.29472]
[1777598841574,33.04,76485.05,0.0,-0.06602,5e-05,9.29456]
[1777598841736,33.04,76485.41,0.0,-0.066,5e-05,9.29234]
[1777598846772,33.04,76484.64,0.0,-0.06603,5e-05,9.29599]
[1777598852815,33.04,76484.14,0.0,-0.06603,5e-05,9.29484]
[1777598857851,33.04,76481.99,0.0,-0.06614,5e-05,9.30651]
[1777598862886,33.04,76477.06,0.0,-0.0664,5e-05,9.33391]
[1777598865150,33.04,76479.73,0.0,-0.06625,5e-05,9.31817]
[1777598865907,33.04,76482.07,0.0,-0.06612,5e-05,9.30457]
[1777598870942,33.03,76484.27,0.0,-0.066,5e-05,9.29115]
[1777598875977,33.03,76486.04,0.0,-0.0659,5e-05,9.28035]
[1777598881012,33.03,76486.13,0.0,-0.06588,5e-05,9.27919]
[1777598886046,33.03,76486.48,0.0,-0.06586,5e-05,9.27646]
[1777598891084,33.03,76486.23,0.0,-0.06586,5e-05,9.27698]
[1777598896116,33.03,76485.57,0.0,-0.06589,5e-05,9.28001]
[1777598901151,33.03,76485.09,0.0,-0.06591,5e-05,9.28201]
[1777598908201,33.03,76484.26,0.0,-0.06595,5e-05,9.28573]
[1777598913235,33.03,76483.8,0.0,-0.06594,5e-05,9.28446]
[1777598916649,33.02,76483.58,0.0,-0.06595,5e-05,9.28545]
[1777598916713,33.02,76483.77,0.0,-0.06594,5e-05,9.28422]
[1777598922300,33.02,76483.73,0.0,-0.06594,5e-05,9.28365]
[1777598928341,33.02,76483.36,0.0,-0.06595,5e-05,9.28498]
[1777598933375,33.02,76483.05,0.0,-0.06596,5e-05,9.28614]
[1777598940426,33.02,76483.51,0.0,-0.06593,5e-05,9.28262]
[1777598945651,33.02,76482.63,0.0,-0.06597,5e-05,9.28705]
[1777598951662,33.02,76480.52,0.0,-0.06608,5e-05,9.29847]
[1777598958556,33.02,76480.45,0.0,-0.06607,5e-05,9.29771]
[1777598965791,33.01,76481.43,0.0,-0.06601,5e-05,9.29109]
[1777598971647,33.01,76480.81,0.0,-0.06601,5e-05,9.29065]
[1777598976682,33.01,76481.4,0.0,-0.06598,5e-05,9.28663]
[1777598981717,33.01,76483.4,0.0,-0.06586,5e-05,9.27461]
[1777598986752,33.01,76482.82,0.0,-0.06589,5e-05,9.2774]
[1777598991788,33.01,76482.1,0.0,-0.06592,5e-05,9.28097]
[1777598996821,33.01,76482.57,0.0,-0.06589,5e-05,9.27772]
[1777599001859,33.01,76482.16,0.0,-0.06591,5e-05,9.27952]
[1777599006892,33.01,76481.93,0.0,-0.06592,5e-05,9.28029]
[1777599011930,33.01,76477.25,0.0,-0.06616,5e-05,9.30651]
[1777599016965,33.0,76476.74,0.0,-0.06618,5e-05,9.30865]
[1777599022073,33.0,76477.14,0.0,-0.06616,5e-05,9.30572]
[1777599028044,33.0,76476.72,0.0,-0.06617,5e-05,9.30702]
[1777599032194,33.0,76481.45,0.0,-0.06589,5e-05,9.27609]
[1777599032229,33.0,76482.43,0.0,-0.06584,5e-05,9.27048]
[1777599033334,33.0,76482.43,0.0,-0.06584,5e-05,9.27048]
[1777599034085,33.0,76482.43,0.0,-0.06583,5e-05,9.27026]
[1777599039121,33.0,76482.66,0.0,-0.06582,5e-05,9.26843]
[1777599045162,33.0,76481.97,0.0,-0.06585,5e-05,9.27175]
[1777599050200,33.0,76482.05,0.0,-0.06584,5e-05,9.27075]
[1777599055235,33.0,76482.04,0.0,-0.06583,5e-05,9.27027]
[1777599060271,33.0,76481.88,0.0,-0.06584,5e-05,9.27064]
[1777599065306,32.99,76481.53,0.0,-0.06585,5e-05,9.2721]
[1777599070340,32.99,76481.56,0.0,-0.06584,5e-05,9.27127]
[1777599075375,32.99,76480.82,0.0,-0.06588,5e-05,9.27495]
[1777599080410,32.99,76480.26,0.0,-0.0659,5e-05,9.27755]
[1777599085446,32.99,76477.26,0.0,-0.06606,5e-05,9.29413]
[1777599090481,32.99,76477.19,0.0,-0.06606,5e-05,9.2938]
[1777599095618,32.99,76476.76,0.0,-0.06605,5e-05,9.29249]
[1777599095691,32.99,76479.52,0.0,-0.0659,5e-05,9.27651]
[1777599101558,32.99,76478.77,0.0,-0.06594,5e-05,9.27997]
[1777599106783,32.99,76481.47,0.0,-0.06578,5e-05,9.26373]
[1777599112637,32.98,76493.04,0.0,-0.06516,5e-05,9.19682]
[1777599117670,32.98,76497.99,0.0,-0.0649,5e-05,9.16859]
[1777599122705,32.98,76498.84,0.0,-0.06485,5e-05,9.16381]
[1777599128747,32.98,76499.2,0.0,-0.06483,5e-05,9.16186]
[1777599133781,32.99,76499.71,0.0,-0.06481,5e-05,9.15911]
[1777599138806,32.99,76500.1,0.0,-0.06479,5e-05,9.15699]
[1777599138855,32.99,76500.1,0.0,-0.06479,5e-05,9.15707]
[1777599144859,32.99,76499.87,0.0,-0.0648,5e-05,9.15863]
[1777599149894,32.99,76500.3,0.0,-0.06478,5e-05,9.15641]
[1777599154929,32.99,76500.77,0.0,-0.06474,5e-05,9.15082]
[1777599159964,32.99,76495.98,0.0,-0.065,5e-05,9.17817]
[1777599164999,32.99,76497.98,0.0,-0.06489,5e-05,9.16681]
[1777599170036,32.99,76498.72,0.0,-0.06485,5e-05,9.16266]
[1777599171444,32.99,76498.74,0.0,-0.06485,5e-05,9.16255]
[1777599172019,32.99,76498.74,0.0,-0.06485,5e-05,9.16255]
[1777599175944,32.99,76499.42,0.0,-0.06481,5e-05,9.15874]
[1777599176184,32.99,76499.42,0.0,-0.06481,5e-05,9.15874]
[1777599185138,32.99,76505.69,0.0,-0.06449,5e-05,9.12371]
[1777599190174,32.99,76503.1,0.0,-0.06463,5e-05,9.13882]
[1777599195209,32.99,76503.88,0.0,-0.06459,5e-05,9.13468]
[1777599199218,32.99,76504.1,0.0,-0.06458,5e-05,9.13365]
[1777599199239,32.99,76504.67,0.0,-0.06455,5e-05,9.13048]
[1777599200502,32.99,76504.79,0.0,-0.06455,5e-05,9.12987]
[1777599201252,32.99,76504.57,0.0,-0.06456,5e-05,9.1312]
[1777599206287,32.99,76512.87,0.0,-0.06413,5e-05,9.08465]
[1777599206585,32.99,76512.87,0.0,-0.06413,5e-05,9.08465]
[1777599206938,32.99,76512.87,0.0,-0.06413,5e-05,9.08465]
[1777599207038,32.99,76512.87,0.0,-0.06413,5e-05,9.08465]
[1777599207295,32.99,76513.39,0.0,-0.0641,5e-05,9.08186]
[1777599212330,32.99,76518.3,0.0,-0.06383,5e-05,9.0519]
[1777599217673,32.99,76517.39,0.0,-0.06389,5e-05,9.05828]
[1777599224277,33.0,76514.29,0.0,-0.06406,5e-05,9.07662]
[1777599233479,33.0,76511.59,0.0,-0.06422,5e-05,9.09417]
[1777599239521,33.0,76512.9,0.0,-0.06416,5e-05,9.08787]
[1777599244557,33.0,76513.64,0.0,-0.06413,5e-05,9.08462]
[1777599249592,33.0,76509.87,0.0,-0.06434,5e-05,9.10688]
[1777599254627,33.01,76511.24,0.0,-0.06427,5e-05,9.09994]
[1777599259663,33.01,76523.73,0.0,-0.06363,5e-05,9.03031]
[1777599264697,33.01,76524.63,0.0,-0.0636,5e-05,9.02664]
[1777599269733,33.01,76523.95,0.0,-0.06364,5e-05,9.03187]
[1777599274768,33.01,76523.63,0.0,-0.06365,5e-05,9.03189]
[1777599279805,33.02,76522.72,0.0,-0.06371,5e-05,9.03837]
[1777599284839,33.02,76521.22,0.0,-0.0638,5e-05,9.0481]
[1777599289874,33.02,76521.1,0.0,-0.06382,5e-05,9.04998]
[1777599294181,33.02,76520.57,0.0,-0.06385,5e-05,9.05369]
[1777599294204,33.02,76520.47,0.0,-0.06386,5e-05,9.05449]
[1777599299946,33.02,76520.32,0.0,-0.06388,5e-05,9.05673]
[1777599304981,33.03,76522.25,0.0,-0.06379,5e-05,9.04698]
[1777599310016,33.03,76524.54,0.0,-0.06368,5e-05,9.03535]
[1777599312431,33.03,76524.03,0.0,-0.06371,5e-05,9.03874]
[1777599316478,33.03,76530.16,0.0,-0.06341,5e-05,9.00529]
[1777599322101,33.03,76528.78,0.0,-0.06349,5e-05,9.0149]
[1777599327352,33.03,76530.28,0.0,-0.06343,5e-05,9.00771]
[1777599328765,33.04,76528.76,0.0,-0.06351,5e-05,9.01691]
[1777599334185,33.04,76527.77,0.0,-0.06356,5e-05,9.02122]
[1777599339219,33.04,76519.97,0.0,-0.06398,5e-05,9.06665]
[1777599344254,33.04,76520.55,0.0,-0.06396,5e-05,9.06464]
[1777599344968,33.04,76520.55,0.0,-0.06396,5e-05,9.06464]
[1777599350298,33.05,76520.6,0.0,-0.06397,5e-05,9.06593]
[1777599353089,33.05,76520.92,0.0,-0.06396,5e-05,9.06465]
[1777599359362,33.05,76521.89,0.0,-0.06393,5e-05,9.06108]
[1777599361225,33.05,76521.89,0.0,-0.06393,5e-05,9.06108]
[1777599366411,33.05,76524.68,0.0,-0.0638,5e-05,9.04725]
[1777599371446,33.06,76524.66,0.0,-0.06382,5e-05,9.04895]
[1777599378370,33.06,76522.92,0.0,-0.06392,5e-05,9.05995]
[1777599383531,33.06,76521.4,0.0,-0.06402,5e-05,9.0708]
[1777599388871,33.06,76523.08,0.0,-0.06394,5e-05,9.06289]
[1777599394608,33.07,76523.57,0.0,-0.06391,5e-05,9.05872]
[1777599399752,33.07,76522.51,0.0,-0.06398,5e-05,9.06586]
[1777599405687,33.07,76522.42,0.0,-0.064,5e-05,9.06833]
[1777599410720,33.07,76524.49,0.0,-0.06391,5e-05,9.05809]
[1777599414772,33.08,76530.3,0.0,-0.06361,5e-05,9.02625]
[1777599420764,33.08,76529.09,0.0,-0.06369,5e-05,9.0351]
[1777599421442,33.08,76529.09,0.0,-0.06369,5e-05,9.0351]
[1777599422026,33.08,76528.48,0.0,-0.06373,5e-05,9.03887]
[1777599422102,33.08,76528.48,0.0,-0.06373,5e-05,9.03887]
[1777599422200,33.08,76528.42,0.0,-0.06373,5e-05,9.03954]
[1777599429152,33.08,76527.14,0.0,-0.06382,5e-05,9.04902]
[1777599432228,33.08,76527.14,0.0,-0.06383,5e-05,9.04965]
[1777599432267,33.08,76526.78,0.0,-0.06385,5e-05,9.05199]
[1777599437910,33.09,76526.44,0.0,-0.06388,5e-05,9.05576]
[1777599445967,33.09,76526.14,0.0,-0.06392,5e-05,9.05986]
[1777599446939,33.09,76526.14,0.0,-0.06392,5e-05,9.05986]
[1777599450925,33.09,76525.36,0.0,-0.06397,5e-05,9.06515]
[1777599450953,33.09,76525.36,0.0,-0.06397,5e-05,9.06515]
[1777599452063,33.09,76526.35,0.0,-0.0639,5e-05,9.05699]
[1777599452438,33.09,76526.35,0.0,-0.0639,5e-05,9.05699]
[1777599453582,33.09,76527.54,0.0,-0.06385,5e-05,9.05086]
[1777599454543,33.09,76527.54,0.0,-0.06385,5e-05,9.05086]
[1777599454553,33.1,76527.9,0.0,-0.06383,5e-05,9.04914]
[1777599459138,33.1,76529.07,0.0,-0.06378,5e-05,9.04376]
[1777599465100,33.1,76530.73,0.0,-0.06371,5e-05,9.03647]
[1777599470135,33.1,76532.33,0.0,-0.06364,5e-05,9.02891]
[1777599475170,33.11,76533.69,0.0,-0.06358,5e-05,9.02269]
[1777599480204,33.11,76534.35,0.0,-0.06356,5e-05,9.02039]
[1777599485239,33.11,76537.61,0.0,-0.06341,5e-05,9.00349]
[1777599490279,33.11,76537.38,0.0,-0.06343,5e-05,9.00624]
[1777599496317,33.11,76537.74,0.0,-0.06343,5e-05,9.00591]
[1777599501242,33.12,76537.66,0.0,-0.06344,5e-05,9.00746]
[1777599501505,33.12,76523.02,0.0,-0.06421,5e-05,9.09019]
[1777599501841,33.12,76523.02,0.0,-0.06421,5e-05,9.09019]
[1777599501852,33.12,76523.02,0.0,-0.06421,5e-05,9.09019]
[1777599502417,33.12,76523.02,0.0,-0.06421,5e-05,9.09019]
[1777599503089,33.12,76518.5,0.0,-0.06445,5e-05,9.116]
[1777599503785,33.12,76518.5,0.0,-0.06445,5e-05,9.11661]
[1777599503801,33.12,76518.5,0.0,-0.06445,5e-05,9.11661]
[1777599504491,33.12,76523.1,0.0,-0.06422,5e-05,9.0912]
[1777599506806,33.12,76523.1,0.0,-0.06422,5e-05,9.09194]
[1777599508042,33.12,76520.74,0.0,-0.06435,5e-05,9.10542]
[1777599508402,33.12,76520.74,0.0,-0.06435,5e-05,9.10556]
[1777599508799,33.12,76520.74,0.0,-0.06435,5e-05,9.10556]
[1777599508812,33.12,76520.74,0.0,-0.06435,5e-05,9.10556]
[1777599509352,33.12,76520.74,0.0,-0.06435,5e-05,9.10556]
[1777599509426,33.12,76520.24,0.0,-0.06438,5e-05,9.10851]
[1777599512694,33.12,76520.86,0.0,-0.06433,5e-05,9.10222]
[1777599519482,33.12,76521.98,0.0,-0.06428,5e-05,9.09688]
[1777599524516,33.12,76522.59,0.0,-0.06425,5e-05,9.09421]
[1777599529552,33.13,76523.25,0.0,-0.06423,5e-05,9.09128]
[1777599534586,33.13,76523.28,0.0,-0.06423,5e-05,9.092]
[1777599534744,33.13,76523.28,0.0,-0.06423,5e-05,9.092]
[1777599535594,33.13,76523.48,0.0,-0.06422,5e-05,9.09105]
[1777599540972,33.13,76521.77,0.0,-0.06432,5e-05,9.1016]
[1777599547678,33.13,76523.27,0.0,-0.06426,5e-05,9.09438]
[1777599552712,33.13,76522.8,0.0,-0.06429,5e-05,9.09802]
[1777599560070,33.14,76522.88,0.0,-0.0643,5e-05,9.09912]
[1777599565807,33.14,76526.34,0.0,-0.06413,5e-05,9.08095]
[1777599570838,33.14,76525.72,0.0,-0.06417,5e-05,9.08561]
[1777599576047,33.14,76527.42,0.0,-0.06407,5e-05,9.07381]
[1777599582285,33.14,76526.32,0.0,-0.06414,5e-05,9.08151]
[1777599587963,33.15,76526.59,0.0,-0.06415,5e-05,9.08168]
[1777599592998,33.15,76527.83,0.0,-0.06409,5e-05,9.07588]
[1777599598034,33.15,76527.81,0.0,-0.0641,5e-05,9.07714]
[1777599603069,33.15,76531.38,0.0,-0.06393,5e-05,9.05814]
[1777599609110,33.15,76534.52,0.0,-0.06377,5e-05,9.04179]
[1777599616160,33.16,76536.39,0.0,-0.06369,5e-05,9.03277]
[1777599622203,33.16,76537.99,0.0,-0.06362,5e-05,9.02502]
[1777599627239,33.16,76538.91,0.0,-0.06358,5e-05,9.02084]
[1777599633280,33.16,76537.56,0.0,-0.06364,5e-05,9.02644]
[1777599640633,33.16,76537.43,0.0,-0.06366,5e-05,9.02851]
[1777599650703,33.17,76537.79,0.0,-0.06366,5e-05,9.02838]
[1777599656443,33.17,76539.07,0.0,-0.0636,5e-05,9.02237]
[1777599662485,33.17,76538.71,0.0,-0.06363,5e-05,9.02559]
[1777599667520,33.17,76539.59,0.0,-0.0636,5e-05,9.02163]
[1777599672554,33.17,76540.01,0.0,-0.06358,5e-05,9.02024]
[1777599677590,33.18,76540.79,0.0,-0.06355,5e-05,9.0168]
[1777599682626,33.18,76540.96,0.0,-0.06355,5e-05,9.01677]
[1777599691689,33.18,76540.35,0.0,-0.06358,5e-05,9.01864]
[1777599696724,33.18,76539.59,0.0,-0.06362,5e-05,9.02379]
[1777599701759,33.18,76540.45,0.0,-0.06359,5e-05,9.01986]
[1777599706793,33.18,76541.13,0.0,-0.06356,5e-05,9.01697]
[1777599708751,33.18,76546.09,0.0,-0.0633,5e-05,8.98936]
[1777599713842,33.19,76551.74,0.0,-0.06303,5e-05,8.95924]
[1777599717885,33.19,76554.52,0.0,-0.06289,5e-05,8.94446]
[1777599717977,33.19,76555.11,0.0,-0.06286,5e-05,8.94167]
[1777599723914,33.19,76554.17,0.0,-0.06292,5e-05,8.94812]
[1777599728951,33.19,76553.69,0.0,-0.06296,5e-05,8.95214]
[1777599734991,33.19,76553.8,0.0,-0.06297,5e-05,8.9528]
[1777599740027,33.2,76553.44,0.0,-0.06299,5e-05,8.95582]
[1777599745063,33.2,76553.7,0.0,-0.06299,5e-05,8.95534]
[1777599750101,33.2,76553.64,0.0,-0.063,5e-05,8.95663]
[1777599755133,33.2,76553.8,0.0,-0.06298,5e-05,8.95354]
[1777599760168,33.2,76556.57,0.0,-0.06285,5e-05,8.93905]
[1777599765204,33.2,76556.3,0.0,-0.06287,5e-05,8.94158]
[1777599770238,33.21,76555.02,0.0,-0.06295,5e-05,8.94972]
[1777599775012,33.21,76556.45,0.0,-0.06288,5e-05,8.9425]
[1777599775712,33.21,76556.45,0.0,-0.06288,5e-05,8.9425]
[1777599775747,33.21,76562.98,0.0,-0.06255,5e-05,8.90627]
[1777599778715,33.21,76569.2,0.0,-0.06223,5e-05,8.87212]
[1777599778812,33.21,76569.2,0.0,-0.06223,5e-05,8.87212]
[1777599779027,33.21,76575.18,0.0,-0.06193,5e-05,8.83922]
[1777599780876,33.21,76575.18,0.0,-0.06193,5e-05,8.83956]
[1777599780883,33.21,76575.18,0.0,-0.06193,5e-05,8.83956]
[1777599782322,33.21,76586.24,0.0,-0.06138,5e-05,8.77911]
[1777599782351,33.21,76586.24,0.0,-0.06138,5e-05,8.77911]
[1777599782801,33.21,76586.87,0.0,-0.06135,5e-05,8.77608]
[1777599785017,33.21,76591.34,0.0,-0.06114,5e-05,8.75235]
[1777599788986,33.22,76591.52,0.0,-0.06114,5e-05,8.75341]
[1777599789016,33.22,76591.52,0.0,-0.06114,5e-05,8.75341]
[1777599789377,33.22,76591.52,0.0,-0.06115,5e-05,8.75393]
[1777599794410,33.22,76592.41,0.0,-0.06113,5e-05,8.75166]
[1777599798611,33.22,76595.11,0.0,-0.06101,5e-05,8.73842]
[1777599798650,33.22,76575.67,0.0,-0.06199,5e-05,8.84634]
[1777599799623,33.22,76575.67,0.0,-0.06199,5e-05,8.84634]
[1777599799650,33.22,76574.3,0.0,-0.06206,5e-05,8.85394]
[1777599800528,33.22,76574.3,0.0,-0.06206,5e-05,8.85394]
[1777599800537,33.22,76574.3,0.0,-0.06206,5e-05,8.85394]
[1777599800568,33.23,76574.24,0.0,-0.06207,5e-05,8.85524]
[1777599801261,33.23,76574.24,0.0,-0.06207,5e-05,8.85524]
[1777599807510,33.23,76570.33,0.0,-0.0623,5e-05,8.87931]
[1777599812545,33.23,76567.05,0.0,-0.06246,5e-05,8.8959]
[1777599814883,33.23,76566.59,0.0,-0.06248,5e-05,8.89875]
[1777599814898,33.23,76566.59,0.0,-0.06248,5e-05,8.89875]
[1777599817638,33.23,76564.27,0.0,-0.06261,5e-05,8.91247]
[1777599819459,33.23,76565.44,0.0,-0.06255,5e-05,8.90644]
[1777599821767,33.24,76566.95,0.0,-0.06248,5e-05,8.89852]
[1777599821782,33.24,76566.95,0.0,-0.06248,5e-05,8.89852]
[1777599822173,33.24,76565.59,0.0,-0.06255,5e-05,8.90631]
[1777599823740,33.24,76565.59,0.0,-0.06255,5e-05,8.90653]
[1777599824407,33.24,76570.45,0.0,-0.06231,5e-05,8.87974]
[1777599824426,33.24,76570.45,0.0,-0.06231,5e-05,8.87974]
[1777599825550,33.24,76570.45,0.0,-0.06231,5e-05,8.88001]
[1777599831966,33.24,76583.46,0.0,-0.06167,5e-05,8.81048]
[1777599837719,33.25,76585.43,0.0,-0.06159,5e-05,8.80212]
[1777599841770,33.25,76586.41,0.0,-0.06156,5e-05,8.79799]
[1777599847310,33.25,76584.9,0.0,-0.06166,5e-05,8.80898]
[1777599847762,33.25,76584.9,0.0,-0.06166,5e-05,8.80898]
[1777599847819,33.25,76568.81,0.0,-0.06248,5e-05,8.89855]
[1777599848037,33.25,76568.81,0.0,-0.06248,5e-05,8.89855]
[1777599848079,33.25,76568.81,0.0,-0.06248,5e-05,8.89855]
[1777599848803,33.25,76568.81,0.0,-0.06248,5e-05,8.89901]
[1777599850449,33.25,76564.01,0.0,-0.06273,5e-05,8.926]
[1777599850817,33.25,76563.61,0.0,-0.06275,5e-05,8.92847]
[1777599853089,33.25,76563.98,0.0,-0.06274,5e-05,8.92689]
[1777599853144,33.25,76564.06,0.0,-0.06273,5e-05,8.92644]
[1777599857897,33.26,76563.54,0.0,-0.06277,5e-05,8.93031]
[1777599857982,33.26,76563.54,0.0,-0.06277,5e-05,8.93031]
[1777599857964,33.26,76563.69,0.0,-0.06276,5e-05,8.92971]
[1777599858867,33.26,76563.69,0.0,-0.06277,5e-05,8.92995]
[1777599863901,33.26,76563.02,0.0,-0.06281,5e-05,8.93488]
[1777599866480,33.26,76567.43,0.0,-0.06259,5e-05,8.91081]
[1777599866923,33.26,76569.93,0.0,-0.06246,5e-05,8.89718]
[1777599871957,33.26,76570.6,0.0,-0.06242,5e-05,8.89183]
[1777599873211,33.26,76571.03,0.0,-0.06241,5e-05,8.88974]
[1777599879006,33.27,76571.55,0.0,-0.0624,5e-05,8.88888]
[1777599883392,33.27,76571.22,0.0,-0.06243,5e-05,8.89209]
[1777599883423,33.27,76569.5,0.0,-0.06252,5e-05,8.90199]
[1777599885021,33.27,76569.5,0.0,-0.06252,5e-05,8.90199]
[1777599886468,33.27,76577.3,0.0,-0.06212,5e-05,8.85905]
[1777599892387,33.27,76578.35,0.0,-0.0621,5e-05,8.85649]
[1777599894947,33.27,76578.35,0.0,-0.0621,5e-05,8.85649]
[1777599900156,33.28,76579.27,0.0,-0.06208,5e-05,8.85435]
[1777599901289,33.28,76579.27,0.0,-0.06208,5e-05,8.85435]
[1777599901303,33.28,76579.27,0.0,-0.06208,5e-05,8.85435]
[1777599902347,33.28,76578.79,0.0,-0.06211,5e-05,8.85787]
[1777599902562,33.28,76578.79,0.0,-0.06211,5e-05,8.85787]
[1777599902679,33.28,76578.79,0.0,-0.06211,5e-05,8.85787]
[1777599903901,33.28,76578.78,0.0,-0.06211,5e-05,8.85835]
[1777599908009,33.28,76585.13,0.0,-0.0618,5e-05,8.82458]
[1777599911202,33.29,76583.14,0.0,-0.06192,5e-05,8.8374]
[1777599915030,33.29,76583.15,0.0,-0.06193,5e-05,8.83865]
[1777599917324,33.29,76582.69,0.0,-0.06197,5e-05,8.84249]
[1777599918901,33.29,76582.36,0.0,-0.06199,5e-05,8.84516]
[1777599919378,33.29,76581.29,0.0,-0.06205,5e-05,8.8515]
[1777599919385,33.29,76581.29,0.0,-0.06205,5e-05,8.8515]
[1777599925331,33.3,76579.37,0.0,-0.06217,5e-05,8.86455]
[1777599930370,33.3,76579.1,0.0,-0.0622,5e-05,8.86837]
[1777599935402,33.3,76572.28,0.0,-0.06255,5e-05,8.90489]
[1777599940437,33.31,76572.03,0.0,-0.06258,5e-05,8.90795]
[1777599945472,33.31,76572.47,0.0,-0.06257,5e-05,8.90719]
[1777599950507,33.31,76573.61,0.0,-0.06253,5e-05,8.90253]
[1777599955544,33.31,76574.61,0.0,-0.06249,5e-05,8.89867]
[1777599960579,33.32,76577.48,0.0,-0.06236,5e-05,8.88437]
[1777599965612,33.32,76579.94,0.0,-0.06225,5e-05,8.87244]
[1777599970647,33.32,76579.78,0.0,-0.06227,5e-05,8.87506]
[1777599971382,33.32,76579.78,0.0,-0.06227,5e-05,8.87506]
[1777599971655,33.32,76579.89,0.0,-0.06227,5e-05,8.87479]
[1777599976693,33.33,76582.35,0.0,-0.06216,5e-05,8.86307]
[1777599977767,33.33,76582.35,0.0,-0.06216,5e-05,8.86307]
[1777599977799,33.33,76581.66,0.0,-0.0622,5e-05,8.86728]
[1777599983019,33.33,76580.91,0.0,-0.06226,5e-05,8.87336]
[1777599990787,33.34,76580.59,0.0,-0.0623,5e-05,8.87814]
[1777599996049,33.34,76580.64,0.0,-0.06229,5e-05,8.87623]
[1777599996145,33.34,76580.65,0.0,-0.06229,5e-05,8.87655]
[1777599996488,33.34,76580.65,0.0,-0.06229,5e-05,8.87655]
[1777599996594,33.34,76580.65,0.0,-0.06229,5e-05,8.87655]
[1777599996828,33.34,76580.65,0.0,-0.0623,5e-05,8.87693]
[1777599998031,33.34,76580.65,0.0,-0.0623,5e-05,8.87693]
[1777599998043,33.34,76580.65,0.0,-0.0623,5e-05,8.87693]
[1777599998104,33.34,76580.65,0.0,-0.0623,5e-05,8.87693]
[1777599998103,33.34,76586.01,0.0,-0.06203,5e-05,8.84766]
[1777599998843,33.34,76586.01,0.0,-0.06203,5e-05,8.84806]
[1777600000365,33.34,76585.78,0.0,-0.06205,5e-05,8.84975]
[1777600000857,33.34,76586.12,0.0,-0.06203,5e-05,8.8483]
[1777600005892,33.34,76584.27,0.0,-0.06215,5e-05,8.86054]
[1777600006233,33.34,76584.27,0.0,-0.06215,5e-05,8.86054]
[1777600006900,33.35,76583.98,0.0,-0.06216,5e-05,8.86252]
[1777600007921,33.35,76583.98,0.0,-0.06216,5e-05,8.86252]
[1777600012310,33.35,76584.27,0.0,-0.06217,5e-05,8.86281]
[1777600017049,33.35,76586.9,0.0,-0.06205,5e-05,8.84979]
[1777600021583,33.35,76585.68,0.0,-0.06213,5e-05,8.8585]
[1777600022005,33.35,76585.44,0.0,-0.06214,5e-05,8.86021]
[1777600023570,33.36,76585.35,0.0,-0.06215,5e-05,8.86109]
[1777600024017,33.36,76585.77,0.0,-0.06213,5e-05,8.85915]
[1777600024507,33.36,76585.77,0.0,-0.06213,5e-05,8.85915]
[1777600025028,33.36,76585.6,0.0,-0.06214,5e-05,8.86048]
[1777600033081,33.36,76584.02,0.0,-0.06225,5e-05,8.87218]
[1777600034921,33.36,76583.31,0.0,-0.06229,5e-05,8.87611]
[1777600034926,33.36,76583.31,0.0,-0.06229,5e-05,8.87611]
[1777600035023,33.36,76583.31,0.0,-0.06229,5e-05,8.87683]
[1777600036474,33.36,76583.31,0.0,-0.06229,5e-05,8.87683]
[1777600036519,33.36,76583.31,0.0,-0.0623,5e-05,8.87755]
[1777600041678,33.37,76583.31,0.0,-0.06231,5e-05,8.87898]
[1777600046726,33.37,76584.17,0.0,-0.06228,5e-05,8.87597]
[1777600046775,33.37,76584.58,0.0,-0.06227,5e-05,8.87406]
[1777600047468,33.37,76584.58,0.0,-0.06227,5e-05,8.87406]
[1777600048187,33.37,76584.58,0.0,-0.06227,5e-05,8.87443]
[1777600053511,33.37,76584.31,0.0,-0.06228,5e-05,8.875]
[1777600055408,33.37,76584.0,0.0,-0.0623,5e-05,8.87708]
[1777600055509,33.38,76583.91,0.0,-0.06231,5e-05,8.87794]
[1777600057383,33.38,76583.91,0.0,-0.06231,5e-05,8.87794]
[1777600057419,33.38,76585.43,0.0,-0.06224,5e-05,8.86989]
[1777600059458,33.38,76585.43,0.0,-0.06224,5e-05,8.87025]
[1777600060077,33.38,76586.62,0.0,-0.06219,5e-05,8.86441]
[1777600065304,33.38,76588.0,0.0,-0.06213,5e-05,8.8586]
[1777600070339,33.38,76589.19,0.0,-0.06209,5e-05,8.85379]
[1777600075374,33.39,76588.93,0.0,-0.06212,5e-05,8.85693]
[1777600080410,33.39,76590.1,0.0,-0.06207,5e-05,8.85212]
[1777600086452,33.39,76591.23,0.0,-0.06203,5e-05,8.84785]
[1777600091487,33.4,76592.63,0.0,-0.06198,5e-05,8.84208]
[1777600098539,33.4,76593.12,0.0,-0.06197,5e-05,8.8416]
[1777600103861,33.4,76593.63,0.0,-0.06196,5e-05,8.84033]
[1777600104630,33.4,76593.63,0.0,-0.06196,5e-05,8.84033]
[1777600104806,33.4,76593.63,0.0,-0.06197,5e-05,8.84063]
[1777600106261,33.4,76593.63,0.0,-0.06197,5e-05,8.84063]
[1777600106825,33.4,76597.78,0.0,-0.06176,5e-05,8.81808]
[1777600107040,33.4,76618.85,0.0,-0.0607,5e-05,8.70257]
[1777600107427,33.4,76618.85,0.0,-0.0607,5e-05,8.70257]
[1777600107949,33.4,76618.85,0.0,-0.0607,5e-05,8.70257]
[1777600108192,33.4,76648.27,0.0,-0.05926,5e-05,8.54296]
[1777600108421,33.4,76648.27,0.0,-0.05926,5e-05,8.54296]
[1777600108819,33.4,76648.27,0.0,-0.05926,5e-05,8.54296]
[1777600109078,33.4,76648.27,0.0,-0.05926,5e-05,8.54296]
[1777600109180,33.4,76666.87,0.0,-0.05836,5e-05,8.44285]
[1777600109348,33.4,76666.87,0.0,-0.05836,5e-05,8.44285]
[1777600109818,33.4,76677.71,0.0,-0.05784,5e-05,8.3856]
[1777600110307,33.4,76677.71,0.0,-0.05784,5e-05,8.3856]
[1777600110573,33.4,76677.71,0.0,-0.05784,5e-05,8.3856]
[1777600110842,33.4,76678.91,0.0,-0.05779,5e-05,8.37964]
[1777600116456,33.41,76674.03,0.0,-0.05803,5e-05,8.40575]
[1777600120170,33.41,76664.52,0.0,-0.05851,5e-05,8.4587]
[1777600120179,33.41,76664.05,0.0,-0.05853,5e-05,8.46167]
[1777600125731,33.42,76651.16,0.0,-0.05918,5e-05,8.53327]
[1777600128762,33.42,76651.93,0.0,-0.05914,5e-05,8.52971]
[1777600128800,33.42,76652.57,0.0,-0.05912,5e-05,8.52656]
[1777600132782,33.42,76653.03,0.0,-0.0591,5e-05,8.52501]
[1777600132852,33.42,76653.12,0.0,-0.0591,5e-05,8.52485]
[1777600139830,33.42,76651.82,0.0,-0.05918,5e-05,8.53416]
[1777600140528,33.42,76651.82,0.0,-0.05918,5e-05,8.53416]
[1777600140712,33.42,76651.82,0.0,-0.05918,5e-05,8.53416]
[1777600149900,33.43,76664.76,0.0,-0.05859,5e-05,8.46869]
[1777600154934,33.44,76669.79,0.0,-0.05837,5e-05,8.44402]
[1777600159971,33.44,76678.54,0.0,-0.05797,5e-05,8.39974]
[1777600164283,33.44,76692.67,0.0,-0.05732,5e-05,8.32681]
[1777600170047,33.45,76693.84,0.0,-0.0573,5e-05,8.32433]
[1777600175078,33.45,76695.11,0.0,-0.05725,5e-05,8.31759]
[1777600181120,33.46,76693.67,0.0,-0.05734,5e-05,8.32874]
[1777600186155,33.46,76694.07,0.0,-0.05735,5e-05,8.32942]
[1777600191191,33.47,76694.08,0.0,-0.05737,5e-05,8.33209]
[1777600192550,33.47,76692.37,0.0,-0.05746,5e-05,8.34171]
[1777600193206,33.47,76689.85,0.0,-0.05758,5e-05,8.35562]
[1777600195221,33.47,76675.54,0.0,-0.05828,5e-05,8.43286]
[1777600196024,33.47,76675.54,0.0,-0.05828,5e-05,8.43286]
[1777600196227,33.47,76674.81,0.0,-0.05831,5e-05,8.43714]
[1777600197472,33.47,76667.69,0.0,-0.05866,5e-05,8.47567]
[1777600198240,33.47,76661.78,0.0,-0.05895,5e-05,8.50775]
[1777600201030,33.48,76657.74,0.0,-0.05915,5e-05,8.53007]
[1777600201262,33.48,76655.97,0.0,-0.05924,5e-05,8.53988]
[1777600202033,33.48,76655.97,0.0,-0.05924,5e-05,8.53988]
[1777600202271,33.48,76656.6,0.0,-0.05921,5e-05,8.53727]
[1777600202619,33.48,76656.6,0.0,-0.05921,5e-05,8.53727]
[1777600203275,33.48,76659.43,0.0,-0.05908,5e-05,8.52233]
[1777600204057,33.48,76659.43,0.0,-0.05908,5e-05,8.52233]
[1777600204282,33.48,76659.92,0.0,-0.05906,5e-05,8.52001]
[1777600209317,33.48,76661.49,0.0,-0.059,5e-05,8.51327]
[1777600214354,33.48,76659.56,0.0,-0.05911,5e-05,8.52534]
[1777600219327,33.49,76660.32,0.0,-0.05909,5e-05,8.52329]
[1777600220285,33.49,76661.1,0.0,-0.05906,5e-05,8.51995]
[1777600219419,33.49,76659.1,0.0,-0.05916,5e-05,8.53158]
[1777600220395,33.49,76659.1,0.0,-0.05916,5e-05,8.53193]
[1777600225429,33.49,76659.13,0.0,-0.05919,5e-05,8.53446]
[1777600230940,33.5,76659.25,0.0,-0.05921,5e-05,8.53715]
[1777600236507,33.51,76657.31,0.0,-0.05934,5e-05,8.55028]
[1777600241542,33.52,76653.58,0.0,-0.05955,5e-05,8.57442]
[1777600246577,33.52,76648.29,0.0,-0.05985,5e-05,8.60698]
[1777600249390,33.52,76647.35,0.0,-0.0599,5e-05,8.61285]
[1777600250177,33.53,76646.51,0.0,-0.05995,5e-05,8.61818]
[1777600250262,33.53,76639.89,0.0,-0.06029,5e-05,8.65556]
[1777600255640,33.53,76642.94,0.0,-0.06017,5e-05,8.64288]
[1777600260876,33.54,76640.38,0.0,-0.06033,5e-05,8.65987]
[1777600260931,33.54,76640.38,0.0,-0.06033,5e-05,8.65987]
[1777600260932,33.54,76640.38,0.0,-0.06033,5e-05,8.65987]
[1777600266256,33.55,76639.22,0.0,-0.06042,5e-05,8.67066]
[1777600269029,33.55,76643.82,0.0,-0.06021,5e-05,8.64717]
[1777600269037,33.55,76643.82,0.0,-0.06021,5e-05,8.64717]
[1777600270051,33.55,76642.12,0.0,-0.06031,5e-05,8.6579]
[1777600275786,33.56,76641.34,0.0,-0.06039,5e-05,8.66746]
[1777600281062,33.57,76639.37,0.0,-0.06052,5e-05,8.68118]
[1777600286862,33.57,76643.35,0.0,-0.06037,5e-05,8.66481]
[1777600291896,33.58,76643.98,0.0,-0.06035,5e-05,8.66203]
[1777600296930,33.59,76644.65,0.0,-0.06035,5e-05,8.66211]
[1777600301966,33.6,76643.8,0.0,-0.06048,5e-05,8.6769]
[1777600307001,33.65,76645.84,0.0,-0.06063,5e-05,8.69379]
[1777600312110,33.65,76646.71,0.0,-0.0606,5e-05,8.69039]
[1777600318079,33.66,76649.49,0.0,-0.06052,5e-05,8.6812]
[1777600323118,33.67,76647.94,0.0,-0.06062,5e-05,8.69282]
[1777600328153,33.67,76641.99,0.0,-0.06094,5e-05,8.72825]
[1777600333045,33.68,76647.19,0.0,-0.06071,5e-05,8.70252]
[1777600338223,33.68,76646.43,0.0,-0.06078,5e-05,8.71043]
[1777600343257,33.69,76646.22,0.0,-0.06082,5e-05,8.71467]
[1777600347452,33.69,76644.58,0.0,-0.06091,5e-05,8.72541]
[1777600353329,33.7,76643.7,0.0,-0.06098,5e-05,8.73123]
[1777600358366,33.7,76641.9,0.0,-0.06109,5e-05,8.74395]
[1777600363408,33.71,76636.61,0.0,-0.06138,5e-05,8.77551]
[1777600368444,33.71,76634.76,0.0,-0.0615,5e-05,8.78837]
[1777600373479,33.72,76639.64,0.0,-0.06128,5e-05,8.76472]
[1777600378513,33.72,76639.33,0.0,-0.06132,5e-05,8.76932]
[1777600383549,33.72,76639.74,0.0,-0.06133,5e-05,8.76998]
[1777600385430,33.72,76639.74,0.0,-0.06133,5e-05,8.76998]
[1777600386592,33.73,76644.14,0.0,-0.06112,5e-05,8.74725]
[1777600387897,33.73,76648.89,0.0,-0.06089,5e-05,8.72208]
[1777600389287,33.73,76650.19,0.0,-0.06084,5e-05,8.7163]
[1777600389362,33.73,76650.54,0.0,-0.06082,5e-05,8.71505]
[1777600390171,33.73,76650.54,0.0,-0.06082,5e-05,8.71505]
[1777600391308,33.73,76650.52,0.0,-0.06083,5e-05,8.71581]
[1777600391389,33.73,76651.26,0.0,-0.0608,5e-05,8.71245]
[1777600396640,33.74,76655.87,0.0,-0.0606,5e-05,8.69074]
[1777600401674,33.74,76659.24,0.0,-0.06047,5e-05,8.67578]
[1777600406718,33.75,76661.79,0.0,-0.06037,5e-05,8.6652]
[1777600411746,33.76,76664.56,0.0,-0.06029,5e-05,8.65528]
[1777600416075,33.77,76679.42,0.0,-0.05959,5e-05,8.57885]
[1777600421814,33.77,76676.52,0.0,-0.05976,5e-05,8.59793]
[1777600426851,33.78,76680.55,0.0,-0.0596,5e-05,8.57994]
[1777600428268,33.78,76680.55,0.0,-0.0596,5e-05,8.57994]
[1777600428286,33.78,76680.55,0.0,-0.0596,5e-05,8.57994]
[1777600428342,33.79,76680.38,0.0,-0.05968,5e-05,8.58911]
[1777600429760,33.81,76680.88,0.0,-0.05972,5e-05,8.59379]
[1777600430105,33.81,76680.88,0.0,-0.05972,5e-05,8.59379]
[1777600430199,33.82,76680.87,0.0,-0.05979,5e-05,8.60087]
[1777600434202,33.84,76684.2,0.0,-0.05976,5e-05,8.59806]
[1777600434236,33.84,76683.92,0.0,-0.05978,5e-05,8.60029]
[1777600436092,33.84,76683.92,0.0,-0.05978,5e-05,8.60029]
[1777600436405,33.84,76683.92,0.0,-0.05978,5e-05,8.60029]
[1777600436415,33.84,76683.92,0.0,-0.05978,5e-05,8.60029]
[1777600436507,33.86,76666.51,0.0,-0.0607,5e-05,8.70166]
[1777600438306,33.86,76668.42,0.0,-0.06061,5e-05,8.69196]
[1777600438406,33.86,76669.72,0.0,-0.06055,5e-05,8.68556]
[1777600438977,33.86,76669.72,0.0,-0.06055,5e-05,8.68556]
[1777600440276,33.86,76670.61,0.0,-0.06051,5e-05,8.68138]
[1777600440371,33.86,76671.16,0.0,-0.06049,5e-05,8.67903]
[1777600446289,33.87,76677.6,0.0,-0.06021,5e-05,8.64838]
[1777600452026,33.87,76679.28,0.0,-0.06017,5e-05,8.64349]
[1777600454203,33.87,76682.83,0.0,-0.06,5e-05,8.62517]
[1777600454574,33.87,76682.83,0.0,-0.06,5e-05,8.62517]
[1777600454613,33.88,76685.6,0.0,-0.05987,5e-05,8.61108]
[1777600455996,33.88,76693.78,0.0,-0.05948,5e-05,8.5681]
[1777600456394,33.88,76693.78,0.0,-0.05948,5e-05,8.5681]
[1777600456416,33.88,76693.78,0.0,-0.05948,5e-05,8.5681]
[1777600456439,33.88,76698.08,0.0,-0.05928,5e-05,8.54591]
[1777600462098,33.89,76701.32,0.0,-0.05917,5e-05,8.53391]
[1777600466759,33.89,76705.47,0.0,-0.059,5e-05,8.51527]
[1777600470268,33.9,76702.42,0.0,-0.05917,5e-05,8.534]
[1777600476502,33.91,76692.74,0.0,-0.05967,5e-05,8.58808]
[1777600478981,33.91,76689.17,0.0,-0.05986,5e-05,8.60862]
[1777600481816,33.92,76689.24,0.0,-0.05993,5e-05,8.61679]
[1777600482540,33.93,76689.29,0.0,-0.05999,5e-05,8.62347]
[1777600483044,33.93,76689.29,0.0,-0.05999,5e-05,8.62347]
[1777600483111,33.95,76689.29,0.0,-0.06005,5e-05,8.63027]
[1777600488278,34.0,76688.86,0.0,-0.06035,5e-05,8.66466]
[1777600493287,34.04,76689.46,0.0,-0.06053,5e-05,8.68467]
[1777600498792,34.09,76677.47,0.0,-0.06138,5e-05,8.77831]
[1777600504391,34.12,76673.67,0.0,-0.06173,5e-05,8.81732]
[1777600509426,34.15,76671.36,0.0,-0.062,5e-05,8.84725]
[1777600514461,34.17,76669.2,0.0,-0.06226,5e-05,8.87537]
[1777600519497,34.22,76674.57,0.0,-0.06223,5e-05,8.87249]
[1777600524534,34.22,76671.71,0.0,-0.06241,5e-05,8.89197]
[1777600529569,34.23,76663.63,0.0,-0.06284,5e-05,8.93947]
[1777600534603,34.24,76665.81,0.0,-0.06275,5e-05,8.92839]
[1777600539641,34.24,76671.7,0.0,-0.06249,5e-05,8.90063]
[1777600544677,34.28,76687.86,0.0,-0.06186,5e-05,8.83243]
[1777600549713,34.28,76694.54,0.0,-0.06157,5e-05,8.80109]
[1777600554747,34.29,76696.82,0.0,-0.06149,5e-05,8.79192]
[1777600559784,34.3,76698.19,0.0,-0.06146,5e-05,8.78899]
[1777600564877,34.34,76699.15,0.0,-0.06164,5e-05,8.80869]
[1777600570860,34.36,76700.66,0.0,-0.06168,5e-05,8.81414]
[1777600575894,34.37,76699.03,0.0,-0.0618,5e-05,8.82672]
[1777600581276,34.39,76696.28,0.0,-0.06208,5e-05,8.85763]
[1777600584641,34.4,76695.11,0.0,-0.06215,5e-05,8.86523]
[1777600584712,34.41,76695.75,0.0,-0.06218,5e-05,8.8689]
[1777600589993,34.41,76702.69,0.0,-0.06187,5e-05,8.83508]
[1777600595027,34.42,76702.16,0.0,-0.06191,5e-05,8.83818]
[1777600600064,34.42,76702.51,0.0,-0.06192,5e-05,8.83962]
[1777600605099,34.43,76700.67,0.0,-0.06203,5e-05,8.85174]
[1777600610002,34.43,76702.59,0.0,-0.06194,5e-05,8.84236]
[1777600615361,34.43,76706.45,0.0,-0.06176,5e-05,8.82269]
[1777600621165,34.43,76710.02,0.0,-0.0616,5e-05,8.80479]
[1777600626247,34.43,76712.37,0.0,-0.0615,5e-05,8.7934]
[1777600631282,34.44,76718.77,0.0,-0.06119,5e-05,8.7604]
[1777600633528,34.44,76720.41,0.0,-0.06112,5e-05,8.75191]
[1777600635412,34.44,76724.75,0.0,-0.06091,5e-05,8.72938]
[1777600635435,34.44,76724.41,0.0,-0.06093,5e-05,8.73146]
[1777600640988,34.44,76719.88,0.0,-0.06116,5e-05,8.75688]
[1777600646390,34.44,76721.08,0.0,-0.06112,5e-05,8.75213]
[1777600648138,34.44,76721.38,0.0,-0.06111,5e-05,8.75082]
[1777600650637,34.44,76726.61,0.0,-0.06086,5e-05,8.72364]
[1777600650659,34.44,76726.61,0.0,-0.06086,5e-05,8.72364]
[1777600650695,34.45,76727.79,0.0,-0.0608,5e-05,8.71771]
[1777600656460,34.44,76721.17,0.0,-0.0611,5e-05,8.74894]
[1777600660551,34.44,76713.94,0.0,-0.06145,5e-05,8.78734]
[1777600660563,34.44,76710.33,0.0,-0.06163,5e-05,8.80689]
[1777600665936,34.45,76708.62,0.0,-0.06172,5e-05,8.81744]
[1777600672291,34.45,76705.01,0.0,-0.06191,5e-05,8.83817]
[1777600677899,34.45,76705.45,0.0,-0.0619,5e-05,8.83692]
[1777600678090,34.45,76704.94,0.0,-0.06193,5e-05,8.83985]
[1777600683651,34.45,76700.75,0.0,-0.06214,5e-05,8.86331]
[1777600684780,34.45,76700.75,0.0,-0.06214,5e-05,8.86331]
[1777600686129,34.45,76700.02,0.0,-0.06218,5e-05,8.86754]
[1777600686206,34.45,76700.02,0.0,-0.06218,5e-05,8.86754]
[1777600691706,34.46,76696.57,0.0,-0.06236,5e-05,8.88682]
[1777600696742,34.46,76689.33,0.0,-0.06272,5e-05,8.926]
[1777600701386,34.46,76693.98,0.0,-0.06249,5e-05,8.90133]
[1777600705805,34.46,76678.19,0.0,-0.06328,5e-05,8.98635]
[1777600706496,34.46,76678.19,0.0,-0.06328,5e-05,8.98635]
[1777600706931,34.46,76678.19,0.0,-0.06328,5e-05,8.98635]
[1777600706812,34.46,76677.86,0.0,-0.06329,5e-05,8.98807]
[1777600707718,34.46,76677.86,0.0,-0.06329,5e-05,8.98807]
[1777600708257,34.46,76677.96,0.0,-0.06329,5e-05,8.98747]
[1777600708829,34.46,76677.07,0.0,-0.06333,5e-05,8.9922]
[1777600713915,34.46,76673.87,0.0,-0.06347,5e-05,9.00598]
[1777600719019,34.45,76671.08,0.0,-0.06357,5e-05,9.0168]
[1777600724940,34.44,76676.24,0.0,-0.06328,5e-05,8.98515]
[1777600729979,34.44,76665.24,0.0,-0.06382,5e-05,9.04353]
[1777600732779,34.44,76659.7,0.0,-0.06409,5e-05,9.07317]
[1777600732995,34.44,76656.72,0.0,-0.06424,5e-05,9.08912]
[1777600738338,34.42,76644.54,0.0,-0.06476,5e-05,9.1449]
[1777600744073,34.41,76646.45,0.0,-0.0646,5e-05,9.12721]
[1777600749107,34.41,76643.21,0.0,-0.06475,5e-05,9.14339]
[1777600754144,34.4,76634.39,0.0,-0.06515,5e-05,9.18633]
[1777600759592,34.4,76643.78,0.0,-0.0647,5e-05,9.13847]
[1777600765835,34.41,76645.31,0.0,-0.06464,5e-05,9.13128]
[1777600771262,34.41,76655.92,0.0,-0.06412,5e-05,9.07481]
[1777600776298,34.42,76655.91,0.0,-0.06413,5e-05,9.07625]
[1777600781332,34.42,76655.59,0.0,-0.06416,5e-05,9.07935]
[1777600786367,34.42,76652.62,0.0,-0.06432,5e-05,9.09692]
[1777600791403,34.42,76652.5,0.0,-0.06434,5e-05,9.09911]
[1777600796438,34.43,76652.19,0.0,-0.06439,5e-05,9.10414]
[1777600801474,34.43,76653.25,0.0,-0.06436,5e-05,9.101]
[1777600803475,34.43,76664.86,0.0,-0.06378,5e-05,9.03888]
[1777600804022,34.43,76664.86,0.0,-0.06378,5e-05,9.03888]
[1777600804035,34.43,76664.86,0.0,-0.06378,5e-05,9.03888]
[1777600804050,34.43,76664.86,0.0,-0.06378,5e-05,9.03888]
[1777600804697,34.44,76664.41,0.0,-0.06381,5e-05,9.04159]
[1777600806056,34.44,76665.39,0.0,-0.06377,5e-05,9.03704]
[1777600806508,34.44,76667.46,0.0,-0.06368,5e-05,9.02733]
[1777600811544,34.45,76668.88,0.0,-0.06364,5e-05,9.0235]
[1777600814968,34.45,76668.89,0.0,-0.06365,5e-05,9.02499]
[1777600814969,34.45,76668.2,0.0,-0.06369,5e-05,9.0295]
[1777600816714,34.45,76654.61,0.0,-0.06439,5e-05,9.10467]
[1777600822621,34.46,76655.44,0.0,-0.06439,5e-05,9.10416]
[1777600827657,34.46,76656.18,0.0,-0.06436,5e-05,9.10157]
[1777600832690,34.46,76656.97,0.0,-0.06431,5e-05,9.09518]
[1777600837726,34.46,76658.21,0.0,-0.06426,5e-05,9.08909]
[1777600842761,34.46,76657.73,0.0,-0.06427,5e-05,9.09026]
[1777600847796,34.46,76656.54,0.0,-0.06432,5e-05,9.09582]
[1777600852830,34.46,76656.41,0.0,-0.06434,5e-05,9.09769]
[1777600857866,34.46,76657.82,0.0,-0.06428,5e-05,9.09123]
[1777600862902,34.46,76657.18,0.0,-0.0643,5e-05,9.09437]
[1777600867936,34.46,76657.35,0.0,-0.06428,5e-05,9.09205]
[1777600872970,34.46,76657.14,0.0,-0.06429,5e-05,9.09232]
[1777600878006,34.46,76655.21,0.0,-0.06441,5e-05,9.10535]
[1777600883041,34.47,76654.64,0.0,-0.06447,5e-05,9.11183]
[1777600888083,34.47,76649.57,0.0,-0.06475,5e-05,9.14269]
[1777600893111,34.48,76647.56,0.0,-0.06485,5e-05,9.15196]
[1777600898146,34.48,76640.77,0.0,-0.06522,5e-05,9.19196]
[1777600898581,34.48,76640.77,0.0,-0.06522,5e-05,9.19196]
[1777600903883,34.48,76627.82,0.0,-0.0659,5e-05,9.26395]
[1777600904738,34.48,76626.35,0.0,-0.06597,5e-05,9.27197]
[1777600905296,34.49,76629.17,0.0,-0.06583,5e-05,9.25699]
[1777600911237,34.49,76632.64,0.0,-0.06568,5e-05,9.24121]
[1777600916273,34.5,76630.43,0.0,-0.06582,5e-05,9.25615]
[1777600921308,34.5,76627.31,0.0,-0.06601,5e-05,9.27667]
[1777600926344,34.5,76620.17,0.0,-0.0664,5e-05,9.31801]
[1777600931379,34.51,76617.23,0.0,-0.06658,5e-05,9.33666]
[1777600934766,34.51,76617.21,0.0,-0.06659,5e-05,9.33773]
[1777600934864,34.51,76616.57,0.0,-0.06663,5e-05,9.34219]
[1777600935472,34.51,76616.57,0.0,-0.06663,5e-05,9.34219]
[1777600936130,34.51,76616.93,0.0,-0.06661,5e-05,9.34067]
[1777600941187,34.52,76615.61,0.0,-0.0667,5e-05,9.34969]
[1777600946484,34.52,76613.12,0.0,-0.06685,5e-05,9.36576]
[1777600949976,34.52,76612.73,0.0,-0.06688,5e-05,9.36861]
[1777600950036,34.52,76607.65,0.0,-0.06715,5e-05,9.3973]
[1777600950790,34.52,76607.65,0.0,-0.06715,5e-05,9.3973]
[1777600950850,34.52,76603.66,0.0,-0.06736,5e-05,9.41963]
[1777600956240,34.52,76602.21,0.0,-0.06742,5e-05,9.42521]
[1777600956560,34.52,76596.49,0.0,-0.06772,5e-05,9.45732]
[1777600958181,34.52,76596.49,0.0,-0.06772,5e-05,9.45732]
[1777600958569,34.53,76596.58,0.0,-0.06772,5e-05,9.45719]
[1777600960931,34.53,76592.8,0.0,-0.06792,5e-05,9.47853]
[1777600960969,34.53,76591.52,0.0,-0.06799,5e-05,9.4858]
[1777600966798,34.53,76590.42,0.0,-0.06806,5e-05,9.49271]
[1777600966866,34.53,76585.45,0.0,-0.06832,5e-05,9.52046]
[1777600971982,34.53,76581.73,0.0,-0.06852,5e-05,9.54162]
[1777600977701,34.53,76576.55,0.0,-0.0688,5e-05,9.5709]
[1777600980865,34.53,76579.44,0.0,-0.06865,5e-05,9.55486]
[1777600980941,34.53,76580.43,0.0,-0.0686,5e-05,9.54937]
[1777600981734,34.53,76580.43,0.0,-0.0686,5e-05,9.54937]
[1777600982240,34.53,76580.32,0.0,-0.0686,5e-05,9.55003]
[1777600982413,34.53,76580.32,0.0,-0.0686,5e-05,9.55003]
[1777600987771,34.53,76580.3,0.0,-0.06861,5e-05,9.55044]
[1777600992828,34.53,76588.53,0.0,-0.06818,5e-05,9.5051]
[1777600998851,34.53,76588.75,0.0,-0.06817,5e-05,9.5049]
[1777601003884,34.53,76586.94,0.0,-0.06828,5e-05,9.51573]
[1777601008924,34.54,76596.77,0.0,-0.06777,5e-05,9.4621]
[1777601014187,34.54,76594.51,0.0,-0.06787,5e-05,9.47236]
[1777601019443,34.54,76591.99,0.0,-0.06802,5e-05,9.48766]
[1777601024869,34.54,76586.06,0.0,-0.06834,5e-05,9.52149]
[1777601031079,34.54,76589.38,0.0,-0.06818,5e-05,9.50419]
[1777601036114,34.54,76599.53,0.0,-0.06765,5e-05,9.44897]
[1777601041149,34.55,76603.72,0.0,-0.06744,5e-05,9.42694]
[1777601046183,34.55,76605.66,0.0,-0.06735,5e-05,9.41746]
[1777601051219,34.55,76615.53,0.0,-0.06685,5e-05,9.36448]
[1777601053820,34.55,76616.79,0.0,-0.06679,5e-05,9.35824]
[1777601054536,34.55,76616.87,0.0,-0.06679,5e-05,9.35815]
[1777601060282,34.56,76621.95,0.0,-0.06655,5e-05,9.33246]
[1777601060920,34.56,76621.95,0.0,-0.06655,5e-05,9.33246]
[1777601066159,34.56,76627.96,0.0,-0.06626,5e-05,9.3015]
[1777601072277,34.56,76630.35,0.0,-0.06615,5e-05,9.29046]
[1777601077403,34.57,76631.18,0.0,-0.06612,5e-05,9.28556]
[1777601082437,34.57,76628.21,0.0,-0.06629,5e-05,9.30371]
[1777601087472,34.57,76628.92,0.0,-0.06627,5e-05,9.30161]
[1777601092507,34.58,76629.48,0.0,-0.06626,5e-05,9.30032]
[1777601097541,34.58,76629.16,0.0,-0.06629,5e-05,9.30381]
[1777601102993,34.58,76628.44,0.0,-0.06634,5e-05,9.30909]
[1777601108625,34.59,76626.45,0.0,-0.06646,5e-05,9.3222]
[1777601110949,34.59,76607.81,0.0,-0.06743,5e-05,9.42533]
[1777601116523,34.59,76610.83,0.0,-0.06728,5e-05,9.40921]
[1777601121715,34.59,76603.17,0.0,-0.06769,5e-05,9.45215]
[1777601126751,34.59,76596.43,0.0,-0.06804,5e-05,9.48985]
[1777601128635,34.59,76591.33,0.0,-0.06831,5e-05,9.51828]
[1777601128841,34.59,76591.33,0.0,-0.06831,5e-05,9.51828]
[1777601128913,34.59,76594.41,0.0,-0.06815,5e-05,9.50124]
[1777601129485,34.59,76594.41,0.0,-0.06815,5e-05,9.50124]
[1777601129773,34.59,76594.41,0.0,-0.06815,5e-05,9.50127]
[1777601130781,34.59,76594.41,0.0,-0.06815,5e-05,9.50127]
[1777601130852,34.59,76594.41,0.0,-0.06815,5e-05,9.50127]
[1777601130904,34.59,76597.33,0.0,-0.068,5e-05,9.48518]
[1777601136259,34.59,76600.05,0.0,-0.06784,5e-05,9.4674]
[1777601141856,34.59,76609.43,0.0,-0.06736,5e-05,9.41695]
[1777601146893,34.6,76610.69,0.0,-0.06731,5e-05,9.41121]
[1777601152123,34.6,76611.93,0.0,-0.06725,5e-05,9.40533]
[1777601157968,34.6,76612.76,0.0,-0.06722,5e-05,9.40239]
[1777601163358,34.6,76611.57,0.0,-0.06729,5e-05,9.40985]
[1777601169047,34.6,76619.35,0.0,-0.06691,5e-05,9.36876]
[1777601174081,34.61,76617.26,0.0,-0.06703,5e-05,9.38154]
[1777601179117,34.61,76619.68,0.0,-0.06691,5e-05,9.36945]
[1777601185159,34.61,76619.14,0.0,-0.06695,5e-05,9.37391]
[1777601190194,34.61,76619.26,0.0,-0.06696,5e-05,9.37448]
[1777601195229,34.61,76619.27,0.0,-0.06695,5e-05,9.37245]
[1777601200264,34.62,76619.16,0.0,-0.06697,5e-05,9.37425]
[1777601206306,34.62,76621.59,0.0,-0.06685,5e-05,9.3624]
[1777601211342,34.62,76628.93,0.0,-0.06649,5e-05,9.3235]
[1777601216376,34.62,76628.08,0.0,-0.06655,5e-05,9.32973]
[1777601221411,34.63,76630.53,0.0,-0.06643,5e-05,9.31793]
[1777601226445,34.63,76629.09,0.0,-0.06652,5e-05,9.32744]
[1777601231481,34.63,76631.58,0.0,-0.06641,5e-05,9.31548]
[1777601236515,34.64,76630.06,0.0,-0.0665,5e-05,9.32547]
[1777601241551,34.64,76628.91,0.0,-0.06658,5e-05,9.33338]
[1777601246400,34.64,76628.29,0.0,-0.06662,5e-05,9.33771]
[1777601251932,34.64,76627.98,0.0,-0.06664,5e-05,9.33865]
[1777601257664,34.65,76624.3,0.0,-0.06684,5e-05,9.36033]
[1777601260640,34.65,76624.55,0.0,-0.06683,5e-05,9.35951]
[1777601265723,34.65,76621.41,0.0,-0.06701,5e-05,9.37828]
[1777601270755,34.65,76614.84,0.0,-0.06736,5e-05,9.41558]
[1777601275792,34.65,76614.52,0.0,-0.06739,5e-05,9.41826]
[1777601280824,34.65,76614.94,0.0,-0.06737,5e-05,9.41687]
[1777601285860,34.66,76615.17,0.0,-0.06737,5e-05,9.41652]
[1777601287531,34.66,76615.17,0.0,-0.06737,5e-05,9.41652]
[1777601293246,34.66,76619.61,0.0,-0.06715,5e-05,9.39359]
[1777601295443,34.66,76619.07,0.0,-0.06718,5e-05,9.39679]
[1777601300964,34.66,76622.51,0.0,-0.06702,5e-05,9.37968]
[1777601306000,34.66,76623.15,0.0,-0.067,5e-05,9.37739]
[1777601306685,34.66,76623.15,0.0,-0.067,5e-05,9.37739]
[1777601307302,34.66,76641.57,0.0,-0.06606,5e-05,9.27707]
[1777601312330,34.67,76649.74,0.0,-0.06562,5e-05,9.22963]
[1777601317830,34.66,76649.88,0.0,-0.06561,5e-05,9.22852]
[1777601324131,34.67,76638.65,0.0,-0.0662,5e-05,9.29112]
[1777601329166,34.67,76633.88,0.0,-0.06644,5e-05,9.31711]
[1777601334477,34.67,76643.35,0.0,-0.06597,5e-05,9.26704]
[1777601334559,34.67,76644.75,0.0,-0.0659,5e-05,9.25935]
[1777601340242,34.67,76643.37,0.0,-0.06597,5e-05,9.26659]
[1777601345591,34.67,76648.46,0.0,-0.0657,5e-05,9.23872]
[1777601347613,34.67,76648.32,0.0,-0.06571,5e-05,9.23948]
[1777601347664,34.67,76658.03,0.0,-0.06522,5e-05,9.18671]
[1777601352668,34.67,76655.94,0.0,-0.06533,5e-05,9.19844]
[1777601357769,34.67,76657.33,0.0,-0.06526,5e-05,9.19178]
[1777601362929,34.67,76661.97,0.0,-0.06504,5e-05,9.16825]
[1777601363408,34.67,76669.37,0.0,-0.06467,5e-05,9.12834]
[1777601364656,34.67,76669.37,0.0,-0.06467,5e-05,9.12834]
[1777601367036,34.68,76687.24,0.0,-0.06378,5e-05,9.03288]
[1777601372112,34.68,76691.01,0.0,-0.06359,5e-05,9.01125]
[1777601373457,34.68,76689.16,0.0,-0.06369,5e-05,9.02153]
[1777601373493,34.68,76675.86,0.0,-0.06436,5e-05,9.09344]
[1777601374061,34.68,76675.86,0.0,-0.06436,5e-05,9.09344]
[1777601374486,34.68,76675.86,0.0,-0.06436,5e-05,9.09369]
[1777601377691,34.68,76677.01,0.0,-0.0643,5e-05,9.08794]
[1777601378513,34.68,76669.57,0.0,-0.06469,5e-05,9.12899]
[1777601383547,34.68,76666.02,0.0,-0.06487,5e-05,9.14891]
[1777601388583,34.68,76665.43,0.0,-0.06491,5e-05,9.15281]
[1777601391781,34.69,76666.78,0.0,-0.06484,5e-05,9.146]
[1777601392611,34.69,76666.78,0.0,-0.06485,5e-05,9.14617]
[1777601397646,34.69,76665.57,0.0,-0.06492,5e-05,9.15356]
[1777601402681,34.69,76664.89,0.0,-0.06496,5e-05,9.15807]
[1777601407717,34.69,76663.23,0.0,-0.06505,5e-05,9.16786]
[1777601410317,34.69,76660.14,0.0,-0.06521,5e-05,9.18491]
[1777601410738,34.69,76659.88,0.0,-0.06522,5e-05,9.18645]
[1777601415772,34.69,76655.62,0.0,-0.06544,5e-05,9.21002]
[1777601416763,34.69,76655.62,0.0,-0.06544,5e-05,9.21002]
[1777601423160,34.7,76647.18,0.0,-0.0659,5e-05,9.25926]
[1777601429200,34.7,76646.05,0.0,-0.06598,5e-05,9.26744]
[1777601434906,34.71,76639.77,0.0,-0.06631,5e-05,9.30178]
[1777601441131,34.71,76638.46,0.0,-0.06639,5e-05,9.31025]
[1777601447420,34.71,76633.28,0.0,-0.06669,5e-05,9.34193]
[1777601453371,34.72,76631.43,0.0,-0.06682,5e-05,9.3554]
[1777601462098,34.73,76630.11,0.0,-0.06692,5e-05,9.366]
[1777601468138,34.73,76623.2,0.0,-0.0673,5e-05,9.40674]
[1777601471513,34.73,76620.48,0.0,-0.06744,5e-05,9.42205]
[1777601477895,34.73,76632.76,0.0,-0.06682,5e-05,9.35587]
[1777601486271,34.74,76634.77,0.0,-0.06674,5e-05,9.34789]
[1777601491302,34.74,76638.81,0.0,-0.06651,5e-05,9.32257]
[1777601496338,34.74,76640.9,0.0,-0.0664,5e-05,9.31102]
[1777601502380,34.74,76644.58,0.0,-0.06624,5e-05,9.29397]
[1777601507415,34.75,76648.76,0.0,-0.06605,5e-05,9.27378]
[1777601513796,34.75,76650.21,0.0,-0.06601,5e-05,9.26897]
[1777601519499,34.76,76651.32,0.0,-0.06598,5e-05,9.26597]
[1777601521016,34.76,76651.22,0.0,-0.06599,5e-05,9.26702]
[1777601526548,34.76,76648.94,0.0,-0.06613,5e-05,9.28227]
[1777601529602,34.76,76649.83,0.0,-0.06609,5e-05,9.27836]
[1777601535610,34.77,76654.42,0.0,-0.06589,5e-05,9.25687]
[1777601540646,34.77,76654.52,0.0,-0.06591,5e-05,9.25885]
[1777601545681,34.78,76654.1,0.0,-0.06595,5e-05,9.26362]
[1777601550715,34.78,76653.62,0.0,-0.06598,5e-05,9.2666]
[1777601556226,34.78,76654.35,0.0,-0.06592,5e-05,9.25929]
[1777601561521,34.78,76655.31,0.0,-0.06587,5e-05,9.25394]
[1777601566833,34.78,76655.68,0.0,-0.06585,5e-05,9.25179]
[1777601571868,34.78,76655.81,0.0,-0.06584,5e-05,9.25094]
[1777601576903,34.78,76654.25,0.0,-0.06592,5e-05,9.2593]
[1777601583828,34.78,76655.01,0.0,-0.06588,5e-05,9.25506]
[1777601591001,34.78,76658.38,0.0,-0.06571,5e-05,9.23645]
[1777601597044,34.78,76662.7,0.0,-0.06549,5e-05,9.21308]
[1777601602079,34.78,76661.79,0.0,-0.06554,5e-05,9.21814]
[1777601607113,34.78,76662.94,0.0,-0.0655,5e-05,9.21417]
[1777601612149,34.79,76663.35,0.0,-0.06548,5e-05,9.21146]
[1777601617183,34.79,76661.81,0.0,-0.06559,5e-05,9.22256]
[1777601622619,34.8,76660.33,0.0,-0.06569,5e-05,9.23325]
[1777601628261,34.8,76660.1,0.0,-0.06573,5e-05,9.23759]
[1777601634642,34.81,76659.63,0.0,-0.06578,5e-05,9.24367]
[1777601642360,34.81,76659.61,0.0,-0.06582,5e-05,9.24776]
[1777601646947,34.82,76655.12,0.0,-0.06606,5e-05,9.27359]
[1777601652276,34.82,76643.1,0.0,-0.0667,5e-05,9.34108]
[1777601652664,34.82,76643.1,0.0,-0.0667,5e-05,9.34108]
[1777601652707,34.82,76635.98,0.0,-0.06707,5e-05,9.38065]
[1777601658472,34.82,76632.94,0.0,-0.06724,5e-05,9.39886]
[1777601661873,34.82,76631.89,0.0,-0.0673,5e-05,9.40504]
[1777601662598,34.82,76621.46,0.0,-0.06785,5e-05,9.46243]
[1777601666773,34.83,76619.54,0.0,-0.06795,5e-05,9.47345]
[1777601666852,34.83,76619.54,0.0,-0.06795,5e-05,9.47345]
[1777601666896,34.83,76620.84,0.0,-0.06788,5e-05,9.46639]
[1777601668881,34.83,76621.8,0.0,-0.06783,5e-05,9.4612]
[1777601668937,34.83,76621.78,0.0,-0.06784,5e-05,9.4614]
[1777601672698,34.83,76622.06,0.0,-0.0678,5e-05,9.45692]
[1777601672924,34.83,76622.06,0.0,-0.0678,5e-05,9.45692]
[1777601672944,34.83,76622.92,0.0,-0.06776,5e-05,9.45226]
[1777601678778,34.83,76624.37,0.0,-0.06769,5e-05,9.44478]
[1777601684172,34.83,76627.75,0.0,-0.06752,5e-05,9.42692]
[1777601689704,34.83,76624.48,0.0,-0.0677,5e-05,9.4456]
[1777601694740,34.83,76619.86,0.0,-0.06794,5e-05,9.4715]
[1777601699773,34.83,76627.06,0.0,-0.06757,5e-05,9.43236]
[1777601704809,34.83,76633.31,0.0,-0.06725,5e-05,9.39885]
[1777601709846,34.83,76632.67,0.0,-0.06729,5e-05,9.40318]
[1777601714878,34.83,76634.92,0.0,-0.06718,5e-05,9.39164]
[1777601720921,34.84,76635.5,0.0,-0.06716,5e-05,9.38941]
[1777601725955,34.84,76635.79,0.0,-0.06715,5e-05,9.38857]
[1777601730991,34.84,76635.77,0.0,-0.06716,5e-05,9.38937]
[1777601736026,34.84,76635.46,0.0,-0.06715,5e-05,9.38716]
[1777601743075,34.83,76635.7,0.0,-0.06712,5e-05,9.38356]
[1777601748109,34.83,76635.57,0.0,-0.06711,5e-05,9.38263]
[1777601753144,34.83,76634.7,0.0,-0.06714,5e-05,9.38621]
[1777601758179,34.83,76637.9,0.0,-0.06696,5e-05,9.3671]
[1777601760123,34.83,76639.06,0.0,-0.0669,5e-05,9.36046]
[1777601765027,34.82,76655.13,0.0,-0.06607,5e-05,9.27193]
[1777601771262,34.82,76654.98,0.0,-0.06606,5e-05,9.27161]
[1777601773628,34.82,76656.42,0.0,-0.06599,5e-05,9.26339]
[1777601773636,34.82,76656.76,0.0,-0.06597,5e-05,9.2613]
[1777601774892,34.82,76656.76,0.0,-0.06597,5e-05,9.2613]
[1777601774981,34.82,76661.87,0.0,-0.06571,5e-05,9.23359]
[1777601780351,34.82,76663.7,0.0,-0.06561,5e-05,9.22339]
[1777601785785,34.82,76664.51,0.0,-0.06557,5e-05,9.21886]
[1777601791430,34.82,76663.22,0.0,-0.06561,5e-05,9.22258]
[1777601792655,34.82,76663.22,0.0,-0.06561,5e-05,9.22258]
[1777601792725,34.82,76663.04,0.0,-0.06562,5e-05,9.22353]
[1777601798479,34.82,76662.49,0.0,-0.06565,5e-05,9.22647]
[1777601805920,34.82,76662.33,0.0,-0.06566,5e-05,9.22738]
[1777601811568,34.82,76663.47,0.0,-0.0656,5e-05,9.22132]
[1777601816604,34.82,76664.04,0.0,-0.06557,5e-05,9.2184]
[1777601821638,34.82,76666.04,0.0,-0.06547,5e-05,9.20774]
[1777601826673,34.82,76666.41,0.0,-0.06548,5e-05,9.20809]
[1777601831709,34.83,76663.09,0.0,-0.06567,5e-05,9.22887]
[1777601836744,34.83,76668.66,0.0,-0.0654,5e-05,9.20043]
[1777601841779,34.84,76672.59,0.0,-0.06522,5e-05,9.18091]
[1777601846814,34.84,76673.67,0.0,-0.06518,5e-05,9.17624]
[1777601851442,34.84,76665.46,0.0,-0.06559,5e-05,9.22061]
[1777601851493,34.84,76665.46,0.0,-0.06559,5e-05,9.22061]
[1777601852950,34.84,76665.07,0.0,-0.0656,5e-05,9.22041]
[1777601853013,34.84,76654.7,0.0,-0.06613,5e-05,9.27663]
[1777601858899,34.84,76648.72,0.0,-0.06645,5e-05,9.31121]
[1777601860346,34.84,76647.42,0.0,-0.06652,5e-05,9.31859]
[1777601860624,34.84,76647.42,0.0,-0.06652,5e-05,9.31859]
[1777601863710,34.84,76638.76,0.0,-0.06698,5e-05,9.36664]
[1777601866317,34.85,76640.33,0.0,-0.0669,5e-05,9.35875]
[1777601871989,34.85,76643.52,0.0,-0.06675,5e-05,9.34275]
[1777601879037,34.85,76644.69,0.0,-0.06671,5e-05,9.33811]
[1777601884072,34.85,76646.47,0.0,-0.06663,5e-05,9.32974]
[1777601889108,34.86,76647.4,0.0,-0.06659,5e-05,9.32607]
[1777601894145,34.86,76648.64,0.0,-0.06654,5e-05,9.32077]
[1777601896909,34.86,76646.99,0.0,-0.06663,5e-05,9.33035]
[1777601897164,34.86,76644.38,0.0,-0.06677,5e-05,9.34485]
[1777601897533,34.86,76644.38,0.0,-0.06677,5e-05,9.34485]
[1777601898171,34.86,76643.86,0.0,-0.0668,5e-05,9.34795]
[1777601902475,34.86,76641.34,0.0,-0.06694,5e-05,9.36269]
[1777601903206,34.86,76638.79,0.0,-0.06707,5e-05,9.37681]
[1777601903838,34.86,76638.79,0.0,-0.06707,5e-05,9.37681]
[1777601904214,34.86,76639.52,0.0,-0.06703,5e-05,9.37302]
[1777601909240,34.86,76641.96,0.0,-0.06692,5e-05,9.36046]
[1777601912384,34.86,76634.15,0.0,-0.0673,5e-05,9.40056]
[1777601918311,34.87,76632.31,0.0,-0.06741,5e-05,9.41124]
[1777601924096,34.87,76631.87,0.0,-0.06743,5e-05,9.41396]
[1777601924236,34.87,76631.87,0.0,-0.06743,5e-05,9.41396]
[1777601924281,34.87,76631.87,0.0,-0.06743,5e-05,9.41396]
[1777601924291,34.87,76624.87,0.0,-0.0678,5e-05,9.45242]
[1777601924669,34.87,76624.87,0.0,-0.0678,5e-05,9.45242]
[1777601924711,34.87,76624.87,0.0,-0.0678,5e-05,9.45242]
[1777601924985,34.87,76624.87,0.0,-0.0678,5e-05,9.45242]
[1777601925014,34.87,76624.87,0.0,-0.0678,5e-05,9.45242]
[1777601925082,34.87,76620.3,0.0,-0.06803,5e-05,9.47749]
[1777601926567,34.87,76620.3,0.0,-0.06803,5e-05,9.47749]
[1777601927526,34.87,76628.19,0.0,-0.06762,5e-05,9.43418]
[1777601928539,34.87,76627.9,0.0,-0.06764,5e-05,9.43577]
[1777601928719,34.87,76627.72,0.0,-0.06765,5e-05,9.4368]
[1777601934424,34.87,76624.73,0.0,-0.0678,5e-05,9.45318]
[1777601939458,34.87,76624.73,0.0,-0.0678,5e-05,9.45311]
[1777601944656,34.87,76622.62,0.0,-0.06792,5e-05,9.46587]
[1777601946822,34.87,76621.85,0.0,-0.06797,5e-05,9.47127]
[1777601946880,34.87,76619.18,0.0,-0.06812,5e-05,9.48632]
[1777601948177,34.87,76619.18,0.0,-0.06812,5e-05,9.48632]
[1777601948864,34.87,76618.35,0.0,-0.06816,5e-05,9.49124]
[1777601948865,34.87,76618.07,0.0,-0.06818,5e-05,9.49271]
[1777601952965,34.87,76618.07,0.0,-0.06818,5e-05,9.49271]
[1777601958386,34.87,76604.69,0.0,-0.06889,5e-05,9.56731]
[1777601963627,34.88,76600.41,0.0,-0.06913,5e-05,9.59252]
[1777601967094,34.88,76598.25,0.0,-0.06925,5e-05,9.60497]
[1777601967187,34.88,76592.53,0.0,-0.06955,5e-05,9.63689]
[1777601968506,34.88,76592.53,0.0,-0.06956,5e-05,9.63715]
[1777601969115,34.88,76592.53,0.0,-0.06956,5e-05,9.63715]
[1777601969165,34.88,76590.58,0.0,-0.06966,5e-05,9.64816]
[1777601973166,34.88,76590.62,0.0,-0.06965,5e-05,9.64531]
[1777601973200,34.88,76590.4,0.0,-0.06966,5e-05,9.64674]
[1777601974411,34.88,76590.4,0.0,-0.06966,5e-05,9.64696]
[1777601974445,34.88,76590.4,0.0,-0.06966,5e-05,9.64696]
[1777601980903,34.88,76588.4,0.0,-0.06978,5e-05,9.65936]
[1777601987186,34.88,76585.51,0.0,-0.06995,5e-05,9.67695]
[1777601992831,34.89,76583.41,0.0,-0.07007,5e-05,9.68991]
[1777601997256,34.89,76562.02,0.0,-0.07123,5e-05,9.80997]
[1777602000116,34.89,76564.15,0.0,-0.07112,5e-05,9.79816]
[1777602001540,34.89,76564.05,0.0,-0.07112,5e-05,9.79878]
[1777602001895,34.89,76564.05,0.0,-0.07112,5e-05,9.79881]
[1777602007327,34.89,76571.74,0.0,-0.07071,5e-05,9.75603]
[1777602012392,34.89,76571.13,0.0,-0.07074,5e-05,9.75969]
[1777602018005,34.89,76572.42,0.0,-0.07067,5e-05,9.75189]
[1777602023043,34.89,76564.56,0.0,-0.07108,5e-05,9.79425]
[1777602028082,34.89,76563.92,0.0,-0.07111,5e-05,9.79774]
[1777602033113,34.88,76562.5,0.0,-0.07116,5e-05,9.80199]
[1777602038148,34.88,76564.84,0.0,-0.07103,5e-05,9.78844]
[1777602043184,34.88,76569.1,0.0,-0.07079,5e-05,9.7633]
[1777602048221,34.88,76570.56,0.0,-0.07069,5e-05,9.75262]
[1777602053255,34.87,76570.37,0.0,-0.07067,5e-05,9.75111]
[1777602058290,34.87,76574.08,0.0,-0.07045,5e-05,9.72783]
[1777602063325,34.86,76575.12,0.0,-0.07037,5e-05,9.71955]
[1777602068362,34.86,76577.33,0.0,-0.07023,5e-05,9.70477]
[1777602073394,34.86,76577.48,0.0,-0.0702,5e-05,9.70111]
[1777602078430,34.85,76577.93,0.0,-0.07016,5e-05,9.69762]
[1777602081384,34.85,76574.9,0.0,-0.07032,5e-05,9.71442]
[1777602086485,34.85,76577.51,0.0,-0.07018,5e-05,9.6997]
[1777602091522,34.85,76579.78,0.0,-0.07004,5e-05,9.68382]
[1777602096556,34.85,76586.31,0.0,-0.06969,5e-05,9.64781]
[1777602101980,34.85,76585.66,0.0,-0.06973,5e-05,9.65166]
[1777602108040,34.86,76583.73,0.0,-0.06984,5e-05,9.66309]
[1777602113677,34.86,76582.9,0.0,-0.06989,5e-05,9.66807]
[1777602118713,34.86,76580.09,0.0,-0.07004,5e-05,9.68403]
[1777602123750,34.86,76578.46,0.0,-0.07013,5e-05,9.69328]
[1777602128933,34.86,76575.73,0.0,-0.07028,5e-05,9.70866]
[1777602131645,34.86,76576.3,0.0,-0.07025,5e-05,9.7055]
[1777602136839,34.86,76582.38,0.0,-0.06993,5e-05,9.67203]
[1777602141879,34.86,76578.02,0.0,-0.07016,5e-05,9.69658]
[1777602145793,34.86,76578.73,0.0,-0.07012,5e-05,9.69274]
[1777602147043,34.86,76578.99,0.0,-0.07011,5e-05,9.69133]
[1777602147077,34.86,76578.99,0.0,-0.07011,5e-05,9.69133]
[1777602150128,34.86,76576.29,0.0,-0.07026,5e-05,9.70642]
[1777602155974,34.86,76576.87,0.0,-0.07021,5e-05,9.70008]
[1777602161009,34.86,76577.18,0.0,-0.07019,5e-05,9.69846]
[1777602161644,34.86,76577.18,0.0,-0.07019,5e-05,9.69846]
[1777602167265,34.86,76573.78,0.0,-0.07037,5e-05,9.71744]
[1777602169239,34.86,76574.47,0.0,-0.07034,5e-05,9.71358]
[1777602174376,34.86,76580.48,0.0,-0.07001,5e-05,9.68014]
[1777602179490,34.86,76580.54,0.0,-0.07001,5e-05,9.68001]
[1777602184515,34.86,76582.78,0.0,-0.06989,5e-05,9.66778]
[1777602190212,34.86,76583.89,0.0,-0.06984,5e-05,9.66214]
[1777602195248,34.86,76581.14,0.0,-0.06999,5e-05,9.67787]
[1777602200282,34.86,76581.84,0.0,-0.06996,5e-05,9.6744]
[1777602207332,34.86,76581.8,0.0,-0.06997,5e-05,9.67521]
[1777602212367,34.86,76583.86,0.0,-0.06984,5e-05,9.66095]
[1777602217402,34.86,76584.29,0.0,-0.06982,5e-05,9.65867]
[1777602222437,34.86,76586.84,0.0,-0.06967,5e-05,9.64301]
[1777602227475,34.86,76585.71,0.0,-0.06971,5e-05,9.64793]
[1777602232507,34.86,76585.4,0.0,-0.06972,5e-05,9.64836]
[1777602234852,34.86,76585.93,0.0,-0.06969,5e-05,9.64494]
[1777602240564,34.85,76585.98,0.0,-0.06967,5e-05,9.64328]
[1777602241308,34.85,76585.98,0.0,-0.06967,5e-05,9.64328]
[1777602241763,34.85,76585.67,0.0,-0.06969,5e-05,9.64478]
[1777602244346,34.85,76581.12,0.0,-0.06992,5e-05,9.66954]
[1777602249627,34.85,76582.55,0.0,-0.06983,5e-05,9.66018]
[1777602254662,34.85,76582.25,0.0,-0.06984,5e-05,9.66077]
[1777602256510,34.85,76582.25,0.0,-0.06984,5e-05,9.66077]
[1777602256514,34.85,76581.84,0.0,-0.06986,5e-05,9.66264]
[1777602258475,34.85,76581.84,0.0,-0.06986,5e-05,9.66264]
[1777602259228,34.85,76574.98,0.0,-0.07023,5e-05,9.70111]
[1777602259274,34.85,76575.76,0.0,-0.07019,5e-05,9.69692]
[1777602261238,34.85,76576.7,0.0,-0.07014,5e-05,9.69169]
[1777602261251,34.85,76576.7,0.0,-0.07014,5e-05,9.69169]
[1777602261327,34.85,76576.76,0.0,-0.07014,5e-05,9.69167]
[1777602263262,34.85,76576.76,0.0,-0.07014,5e-05,9.69167]
[1777602263334,34.85,76576.84,0.0,-0.07014,5e-05,9.69153]
[1777602268685,34.85,76577.14,0.0,-0.07012,5e-05,9.69045]
[1777602269357,34.85,76577.14,0.0,-0.07012,5e-05,9.69045]
[1777602269459,34.85,76575.99,0.0,-0.07019,5e-05,9.69713]
[1777602270141,34.85,76575.99,0.0,-0.07019,5e-05,9.69713]
[1777602270806,34.85,76576.31,0.0,-0.07017,5e-05,9.69548]
[1777602271490,34.85,76576.31,0.0,-0.07017,5e-05,9.69548]
[1777602273435,34.85,76576.32,0.0,-0.07015,5e-05,9.6923]
[1777602273499,34.85,76576.38,0.0,-0.07015,5e-05,9.69222]
[1777602277715,34.85,76575.27,0.0,-0.07021,5e-05,9.69873]
[1777602282858,34.85,76582.28,0.0,-0.06983,5e-05,9.65863]
[1777602287893,34.85,76583.22,0.0,-0.06977,5e-05,9.6523]
[1777602293941,34.85,76582.75,0.0,-0.06978,5e-05,9.65362]
[1777602299382,34.84,76581.53,0.0,-0.06983,5e-05,9.65903]
[1777602305018,34.84,76579.84,0.0,-0.06991,5e-05,9.66718]
[1777602310053,34.84,76580.03,0.0,-0.06989,5e-05,9.66483]
[1777602316806,34.84,76580.07,0.0,-0.06988,5e-05,9.66384]
[1777602324315,34.83,76579.62,0.0,-0.06988,5e-05,9.664]
[1777602329592,34.83,76579.41,0.0,-0.06987,5e-05,9.66313]
[1777602335231,34.83,76578.89,0.0,-0.06987,5e-05,9.6614]
[1777602340265,34.83,76578.94,0.0,-0.06986,5e-05,9.66008]
[1777602345304,34.83,76579.21,0.0,-0.06983,5e-05,9.65761]
[1777602350339,34.82,76578.38,0.0,-0.06987,5e-05,9.66131]
[1777602355374,34.82,76577.78,0.0,-0.06989,5e-05,9.66371]
[1777602360409,34.82,76578.36,0.0,-0.06985,5e-05,9.6596]
[1777602366609,34.82,76580.61,0.0,-0.06973,5e-05,9.64647]
[1777602372494,34.82,76579.52,0.0,-0.06977,5e-05,9.65136]
[1777602377529,34.82,76579.13,0.0,-0.06979,5e-05,9.65279]
[1777602386592,34.81,76579.09,0.0,-0.06978,5e-05,9.65174]
[1777602391630,34.81,76585.05,0.0,-0.06943,5e-05,9.61486]
[1777602396662,34.81,76581.27,0.0,-0.06963,5e-05,9.63534]
[1777602401697,34.81,76580.04,0.0,-0.06969,5e-05,9.6415]
[1777602406731,34.81,76580.08,0.0,-0.06968,5e-05,9.64055]
[1777602412777,34.81,76579.75,0.0,-0.06969,5e-05,9.64137]
[1777602419524,34.81,76579.74,0.0,-0.06968,5e-05,9.64076]
[1777602421645,34.81,76582.04,0.0,-0.06956,5e-05,9.62736]
[1777602426872,34.81,76587.14,0.0,-0.06928,5e-05,9.59858]
[1777602431906,34.81,76586.87,0.0,-0.0693,5e-05,9.60053]
[1777602437948,34.81,76588.54,0.0,-0.06923,5e-05,9.59332]
[1777602442984,34.81,76588.86,0.0,-0.06923,5e-05,9.59326]
[1777602448020,34.82,76589.67,0.0,-0.0692,5e-05,9.59047]
[1777602453054,34.82,76588.53,0.0,-0.06926,5e-05,9.59521]
[1777602458089,34.82,76588.82,0.0,-0.06926,5e-05,9.59524]
[1777602463363,34.82,76587.86,0.0,-0.06932,5e-05,9.60187]
[1777602469165,34.83,76588.94,0.0,-0.06928,5e-05,9.59809]
[1777602474200,34.83,76589.61,0.0,-0.06926,5e-05,9.59597]
[1777602476327,34.83,76589.43,0.0,-0.06927,5e-05,9.59729]
[1777602482262,34.83,76590.54,0.0,-0.06924,5e-05,9.59334]
[1777602487294,34.84,76589.63,0.0,-0.0693,5e-05,9.59995]
[1777602492542,34.84,76589.21,0.0,-0.06933,5e-05,9.60352]
[1777602495640,34.84,76588.03,0.0,-0.0694,5e-05,9.61097]
[1777602500799,34.84,76581.77,0.0,-0.06976,5e-05,9.64763]
[1777602506426,34.85,76581.08,0.0,-0.06981,5e-05,9.65303]
[1777602511460,34.85,76579.97,0.0,-0.06986,5e-05,9.65727]
[1777602512870,34.85,76579.97,0.0,-0.06986,5e-05,9.65727]
[1777602516923,34.85,76579.53,0.0,-0.06989,5e-05,9.66025]
[1777602526566,34.86,76576.66,0.0,-0.07007,5e-05,9.67953]
[1777602531602,34.86,76576.63,0.0,-0.07008,5e-05,9.68094]
[1777602532213,34.86,76576.63,0.0,-0.07008,5e-05,9.68094]
[1777602537605,34.86,76574.14,0.0,-0.07023,5e-05,9.69596]
[1777602543685,34.86,76573.75,0.0,-0.07026,5e-05,9.69972]
[1777602548719,34.86,76573.32,0.0,-0.0703,5e-05,9.70319]
[1777602553755,34.87,76571.97,0.0,-0.07038,5e-05,9.71176]
[1777602558790,34.87,76572.01,0.0,-0.07039,5e-05,9.71252]
[1777602563824,34.87,76572.64,0.0,-0.07036,5e-05,9.71001]
[1777602568860,34.87,76573.41,0.0,-0.07033,5e-05,9.70675]
[1777602574902,34.87,76575.6,0.0,-0.07021,5e-05,9.69262]
[1777602580944,34.88,76575.89,0.0,-0.0702,5e-05,9.69237]
[1777602584340,34.88,76577.39,0.0,-0.07013,5e-05,9.68475]
[1777602591013,34.88,76578.26,0.0,-0.0701,5e-05,9.6816]
[1777602596053,34.88,76578.58,0.0,-0.07009,5e-05,9.68062]
[1777602601543,34.88,76578.56,0.0,-0.07008,5e-05,9.67983]
[1777602606701,34.88,76585.57,0.0,-0.0697,5e-05,9.64029]
[1777602612176,34.88,76585.5,0.0,-0.0697,5e-05,9.63985]
[1777602618973,34.88,76584.39,0.0,-0.06977,5e-05,9.64703]
[1777602625113,34.88,76584.1,0.0,-0.0698,5e-05,9.65036]
[1777602630301,34.88,76583.52,0.0,-0.06985,5e-05,9.65551]
[1777602635338,34.89,76581.32,0.0,-0.06996,5e-05,9.66578]
[1777602641823,34.89,76580.56,0.0,-0.07001,5e-05,9.67173]
[1777602647421,34.89,76579.33,0.0,-0.07007,5e-05,9.67761]
[1777602654470,34.89,76579.28,0.0,-0.07006,5e-05,9.67657]
[1777602657786,34.89,76579.16,0.0,-0.07006,5e-05,9.67686]
[1777602663535,34.89,76556.81,0.0,-0.07127,5e-05,9.80151]
[1777602668573,34.89,76562.45,0.0,-0.07096,5e-05,9.77013]
[1777602673608,34.89,76563.48,0.0,-0.07091,5e-05,9.7645]
[1777602678673,34.89,76564.03,0.0,-0.07088,5e-05,9.76141]
[1777602679308,34.89,76560.63,0.0,-0.07106,5e-05,9.78036]
[1777602679650,34.89,76560.63,0.0,-0.07106,5e-05,9.78031]
[1777602680450,34.89,76560.63,0.0,-0.07106,5e-05,9.78031]
[1777602681061,34.89,76560.63,0.0,-0.07106,5e-05,9.78031]
[1777602687756,34.88,76552.01,0.0,-0.07152,5e-05,9.82741]
[1777602688998,34.88,76546.85,0.0,-0.0718,5e-05,9.85616]
[1777602689007,34.88,76546.85,0.0,-0.0718,5e-05,9.85616]
[1777602689063,34.88,76545.96,0.0,-0.07184,5e-05,9.86093]
[1777602694757,34.88,76547.65,0.0,-0.07172,5e-05,9.84686]
[1777602696447,34.88,76548.61,0.0,-0.07166,5e-05,9.84126]
[1777602696770,34.88,76548.74,0.0,-0.07165,5e-05,9.84032]
[1777602701805,34.88,76550.34,0.0,-0.07156,5e-05,9.83027]
[1777602706841,34.88,76551.96,0.0,-0.07146,5e-05,9.82009]
[1777602709727,34.88,76551.92,0.0,-0.07146,5e-05,9.82009]
[1777602709801,34.88,76551.92,0.0,-0.07145,5e-05,9.81965]
[1777602712060,34.87,76551.92,0.0,-0.07145,5e-05,9.81943]
[1777602712811,34.87,76549.07,0.0,-0.0716,5e-05,9.83516]
[1777602713509,34.87,76549.07,0.0,-0.0716,5e-05,9.8349]
[1777602713795,34.87,76549.07,0.0,-0.0716,5e-05,9.8349]
[1777602713889,34.87,76549.46,0.0,-0.07158,5e-05,9.83246]
[1777602718924,34.87,76551.21,0.0,-0.07147,5e-05,9.82139]
[1777602723960,34.87,76556.77,0.0,-0.07116,5e-05,9.78922]
[1777602728994,34.87,76556.59,0.0,-0.07116,5e-05,9.78917]
[1777602734030,34.87,76557.78,0.0,-0.07109,5e-05,9.78147]
[1777602736123,34.87,76557.85,0.0,-0.07108,5e-05,9.78087]
[1777602737051,34.86,76558.34,0.0,-0.07105,5e-05,9.77772]
[1777602737245,34.86,76558.34,0.0,-0.07105,5e-05,9.77772]
[1777602738152,34.86,76558.34,0.0,-0.07105,5e-05,9.77772]
[1777602738162,34.86,76557.89,0.0,-0.07107,5e-05,9.78002]
[1777602744099,34.86,76558.89,0.0,-0.07101,5e-05,9.77317]
[1777602749134,34.86,76556.44,0.0,-0.07113,5e-05,9.78572]
[1777602754170,34.86,76557.15,0.0,-0.07106,5e-05,9.77734]
[1777602759208,34.86,76556.46,0.0,-0.07108,5e-05,9.78008]
[1777602764244,34.85,76554.49,0.0,-0.07118,5e-05,9.78989]
[1777602769279,34.85,76551.97,0.0,-0.0713,5e-05,9.80265]
[1777602771507,34.85,76551.23,0.0,-0.07134,5e-05,9.80653]
[1777602771562,34.85,76547.14,0.0,-0.07156,5e-05,9.82918]
[1777602772841,34.85,76547.14,0.0,-0.07156,5e-05,9.82918]
[1777602772854,34.85,76547.14,0.0,-0.07156,5e-05,9.82918]
[1777602772951,34.85,76546.14,0.0,-0.07161,5e-05,9.8342]
[1777602776350,34.85,76547.44,0.0,-0.07153,5e-05,9.82633]
[1777602776824,34.85,76547.44,0.0,-0.07153,5e-05,9.82633]
[1777602776918,34.85,76548.81,0.0,-0.07145,5e-05,9.81812]
[1777602782807,34.85,76552.9,0.0,-0.07122,5e-05,9.79396]
[1777602788412,34.84,76552.38,0.0,-0.07124,5e-05,9.79589]
[1777602793450,34.84,76551.76,0.0,-0.07126,5e-05,9.7984]
[1777602798482,34.84,76547.32,0.0,-0.07149,5e-05,9.82227]
[1777602803517,34.84,76541.69,0.0,-0.07179,5e-05,9.85273]
[1777602808551,34.84,76537.14,0.0,-0.07203,5e-05,9.87709]
[1777602811329,34.84,76532.48,0.0,-0.07228,5e-05,9.90259]
[1777602812116,34.84,76532.48,0.0,-0.07228,5e-05,9.90259]
[1777602812123,34.84,76531.57,0.0,-0.0723,5e-05,9.90417]
[1777602813346,34.84,76532.03,0.0,-0.07227,5e-05,9.90132]
[1777602814242,34.83,76531.89,0.0,-0.07228,5e-05,9.90185]
[1777602816537,34.83,76530.57,0.0,-0.07235,5e-05,9.90903]
[1777602817146,34.83,76530.57,0.0,-0.07235,5e-05,9.90903]
[1777602819489,34.83,76529.89,0.0,-0.07238,5e-05,9.91207]
[1777602819629,34.83,76529.95,0.0,-0.07237,5e-05,9.91147]
[1777602824663,34.83,76523.68,0.0,-0.07271,6e-05,9.9454]
[1777602830706,34.83,76526.04,0.0,-0.07256,6e-05,9.92995]
[1777602831708,34.83,76526.04,0.0,-0.07256,6e-05,9.92995]
[1777602831724,34.83,76525.81,0.0,-0.07257,6e-05,9.93096]
[1777602835043,34.83,76524.08,0.0,-0.07265,6e-05,9.94013]
[1777602835139,34.82,76523.58,0.0,-0.07268,6e-05,9.94265]
[1777602836526,34.82,76523.58,0.0,-0.07268,6e-05,9.94236]
[1777602836747,34.82,76523.48,0.0,-0.07268,6e-05,9.94264]
[1777602841941,34.82,76523.41,0.0,-0.07267,6e-05,9.94185]
[1777602847658,34.82,76522.8,0.0,-0.07269,6e-05,9.94318]
[1777602847890,34.82,76522.8,0.0,-0.07269,6e-05,9.94318]
[1777602847983,34.82,76522.77,0.0,-0.07268,6e-05,9.943]
[1777602852185,34.82,76522.43,0.0,-0.07269,6e-05,9.94389]
[1777602852270,34.82,76522.43,0.0,-0.07269,6e-05,9.94389]
[1777602852654,34.82,76522.74,0.0,-0.07267,6e-05,9.9418]
[1777602853999,34.81,76522.74,0.0,-0.07267,6e-05,9.94148]
[1777602854040,34.81,76525.87,0.0,-0.07249,6e-05,9.9235]
[1777602856022,34.81,76525.87,0.0,-0.07249,6e-05,9.9232]
[1777602856033,34.81,76525.87,0.0,-0.07249,6e-05,9.9232]
[1777602857619,34.81,76520.54,0.0,-0.07278,6e-05,9.95269]
[1777602858205,34.81,76520.54,0.0,-0.07278,6e-05,9.95269]
[1777602857894,34.81,76521.98,0.0,-0.0727,6e-05,9.94423]
[1777602858902,34.81,76522.43,0.0,-0.07267,6e-05,9.94139]
[1777602863967,34.81,76521.67,0.0,-0.0727,6e-05,9.94477]
[1777602864131,34.81,76521.67,0.0,-0.0727,6e-05,9.94477]
[1777602864144,34.81,76523.02,0.0,-0.07262,6e-05,9.93656]
[1777602867642,34.81,76521.92,0.0,-0.07267,6e-05,9.94192]
[1777602867651,34.81,76521.92,0.0,-0.07267,6e-05,9.94192]
[1777602867965,34.81,76524.45,0.0,-0.07253,6e-05,9.92737]
[1777602868983,34.81,76524.45,0.0,-0.07253,6e-05,9.92737]
[1777602869182,34.81,76525.6,0.0,-0.07247,6e-05,9.92062]
[1777602875016,34.8,76526.63,0.0,-0.07238,6e-05,9.91016]
[1777602880050,34.8,76525.23,0.0,-0.07244,6e-05,9.9169]
[1777602885085,34.8,76525.81,0.0,-0.0724,6e-05,9.91255]
[1777602890120,34.8,76526.97,0.0,-0.07233,5e-05,9.90493]
[1777602895155,34.8,76529.35,0.0,-0.07219,5e-05,9.89056]
[1777602896763,34.8,76526.81,0.0,-0.07232,5e-05,9.90471]
[1777602896770,34.8,76526.81,0.0,-0.07232,5e-05,9.90471]
[1777602897226,34.8,76526.79,0.0,-0.07232,5e-05,9.9046]
[1777602898758,34.8,76526.79,0.0,-0.07232,5e-05,9.90438]
[1777602898767,34.8,76526.79,0.0,-0.07232,5e-05,9.90438]
[1777602898786,34.8,76526.91,0.0,-0.07231,5e-05,9.90348]
[1777602904217,34.79,76526.36,0.0,-0.07233,6e-05,9.90547]
[1777602909252,34.79,76530.42,0.0,-0.0721,5e-05,9.88155]
[1777602914287,34.79,76533.09,0.0,-0.07194,5e-05,9.86566]
[1777602919322,34.79,76533.55,0.0,-0.07191,5e-05,9.86218]
[1777602924358,34.79,76535.07,0.0,-0.07182,5e-05,9.85275]
[1777602929393,34.79,76536.84,0.0,-0.07171,5e-05,9.84195]
[1777602930723,34.79,76536.84,0.0,-0.07171,5e-05,9.84195]
[1777602936572,34.78,76537.86,0.0,-0.07163,5e-05,9.83201]
[1777602940563,34.78,76537.86,0.0,-0.07162,5e-05,9.8314]
[1777602943506,34.78,76539.85,0.0,-0.0715,5e-05,9.81863]
[1777602949532,34.77,76539.5,0.0,-0.07148,5e-05,9.817]
[1777602951693,34.77,76540.25,0.0,-0.07144,5e-05,9.81227]
[1777602953543,34.77,76541.34,0.0,-0.07137,5e-05,9.80513]
[1777602955649,34.77,76543.59,0.0,-0.07124,5e-05,9.79188]
[1777602961617,34.77,76547.49,0.0,-0.07102,5e-05,9.76919]
[1777602964942,34.77,76548.41,0.0,-0.07097,5e-05,9.76371]
[1777602965282,34.77,76548.41,0.0,-0.07097,5e-05,9.76371]
[1777602971686,34.77,76550.52,0.0,-0.07085,5e-05,9.75114]
[1777602976894,34.77,76551.45,0.0,-0.07079,5e-05,9.74549]
[1777602984266,34.77,76550.05,0.0,-0.07086,5e-05,9.75233]
[1777602989814,34.76,76547.79,0.0,-0.07098,5e-05,9.76442]
[1777602994849,34.76,76551.67,0.0,-0.07074,5e-05,9.73885]
[1777602997744,34.76,76552.11,0.0,-0.07071,5e-05,9.73616]
[1777603003912,34.76,76554.01,0.0,-0.07061,5e-05,9.72503]
[1777603008947,34.76,76553.38,0.0,-0.07064,5e-05,9.72816]
[1777603013982,34.76,76554.7,0.0,-0.07056,5e-05,9.72036]
[1777603019019,34.76,76559.94,0.0,-0.07028,5e-05,9.69082]
[1777603022258,34.76,76563.51,0.0,-0.07008,5e-05,9.67012]
[1777603022595,34.76,76567.27,0.0,-0.06987,5e-05,9.6488]
[1777603025537,34.76,76573.32,0.0,-0.06954,5e-05,9.61423]
[1777603031111,34.75,76573.56,0.0,-0.06951,5e-05,9.61147]
[1777603036138,34.75,76575.18,0.0,-0.06941,5e-05,9.6008]
[1777603041258,34.75,76574.93,0.0,-0.06941,5e-05,9.60108]
[1777603043660,34.75,76576.47,0.0,-0.06932,5e-05,9.59173]
[1777603044195,34.75,76579.1,0.0,-0.06918,5e-05,9.5769]
[1777603044959,34.75,76579.1,0.0,-0.06918,5e-05,9.5769]
[1777603045203,34.75,76582.8,0.0,-0.06898,5e-05,9.55618]
[1777603050236,34.75,76583.85,0.0,-0.06892,5e-05,9.54945]
[1777603055271,34.75,76585.69,0.0,-0.06879,5e-05,9.53525]
[1777603059124,34.74,76577.41,0.0,-0.06923,5e-05,9.58063]
[1777603059301,34.74,76575.39,0.0,-0.06933,5e-05,9.59161]
[1777603061588,34.74,76575.42,0.0,-0.06933,5e-05,9.59099]
[1777603062055,34.74,76575.42,0.0,-0.06933,5e-05,9.59099]
[1777603064401,34.74,76575.33,0.0,-0.06933,5e-05,9.59102]
[1777603064413,34.74,76579.54,0.0,-0.0691,5e-05,9.56746]
[1777603066235,34.74,76579.54,0.0,-0.0691,5e-05,9.56727]
[1777603066353,34.74,76581.6,0.0,-0.06899,5e-05,9.55568]
[1777603066757,34.74,76581.6,0.0,-0.06899,5e-05,9.55568]
[1777603067360,34.74,76583.47,0.0,-0.06889,5e-05,9.54516]
[1777603072394,34.74,76593.33,0.0,-0.06836,5e-05,9.49023]
[1777603077430,34.74,76593.69,0.0,-0.06834,5e-05,9.48786]
[1777603082465,34.74,76593.95,0.0,-0.06832,5e-05,9.48603]
[1777603084861,34.74,76593.81,0.0,-0.06833,5e-05,9.48672]
[1777603085485,34.74,76594.88,0.0,-0.06827,5e-05,9.48066]
[1777603090521,34.74,76592.91,0.0,-0.06837,5e-05,9.49109]
[1777603095557,34.74,76592.01,0.0,-0.06842,5e-05,9.4956]
[1777603100592,34.74,76591.57,0.0,-0.06843,5e-05,9.49755]
[1777603105627,34.74,76590.8,0.0,-0.06847,5e-05,9.5013]
[1777603110662,34.73,76590.95,0.0,-0.06846,5e-05,9.49999]
[1777603115696,34.73,76592.15,0.0,-0.06837,5e-05,9.48972]
[1777603120731,34.73,76590.56,0.0,-0.06845,5e-05,9.49821]
[1777603126257,34.73,76590.41,0.0,-0.06846,5e-05,9.49876]
[1777603131811,34.73,76588.75,0.0,-0.06854,5e-05,9.50767]
[1777603136845,34.73,76588.48,0.0,-0.06855,5e-05,9.50898]
[1777603141880,34.73,76587.5,0.0,-0.06861,5e-05,9.51427]
[1777603142684,34.73,76587.5,0.0,-0.06861,5e-05,9.51427]
[1777603142831,34.73,76587.5,0.0,-0.06861,5e-05,9.51427]
[1777603142886,34.73,76579.54,0.0,-0.06903,5e-05,9.55834]
[1777603144425,34.73,76579.54,0.0,-0.06903,5e-05,9.55834]
[1777603146887,34.73,76576.26,0.0,-0.0692,5e-05,9.57621]
[1777603146917,34.73,76575.88,0.0,-0.06922,5e-05,9.57821]
[1777603147600,34.73,76575.88,0.0,-0.06922,5e-05,9.57821]
[1777603147922,34.73,76575.99,0.0,-0.06921,5e-05,9.57748]
[1777603152956,34.73,76576.26,0.0,-0.06919,5e-05,9.5754]
[1777603157995,34.73,76581.38,0.0,-0.06891,5e-05,9.54655]
[1777603164034,34.73,76580.01,0.0,-0.06898,5e-05,9.55357]
[1777603164703,34.73,76580.01,0.0,-0.06898,5e-05,9.55357]
[1777603172090,34.73,76580.68,0.0,-0.06892,5e-05,9.54574]
[1777603172840,34.73,76580.68,0.0,-0.06892,5e-05,9.54574]
[1777603182159,34.73,76581.94,0.0,-0.06884,5e-05,9.5379]
[1777603187196,34.72,76581.08,0.0,-0.06888,5e-05,9.54222]
[1777603192206,34.72,76577.92,0.0,-0.06905,5e-05,9.55933]
[1777603194528,34.72,76575.22,0.0,-0.06919,5e-05,9.57403]
[1777603194565,34.72,76575.22,0.0,-0.06919,5e-05,9.57403]
[1777603195004,34.72,76574.46,0.0,-0.06923,5e-05,9.57809]
[1777603197497,34.72,76571.78,0.0,-0.06937,5e-05,9.59266]
[1777603199246,34.72,76572.12,0.0,-0.06935,5e-05,9.59041]
[1777603200420,34.72,76571.45,0.0,-0.06938,5e-05,9.59395]
[1777603201286,34.72,76570.03,0.0,-0.06945,5e-05,9.60166]
[1777603204657,34.72,76568.69,0.0,-0.06952,5e-05,9.6085]
[1777603208739,34.72,76568.77,0.0,-0.06951,5e-05,9.60698]
[1777603210944,34.72,76569.18,0.0,-0.06948,5e-05,9.60427]
[1777603210977,34.72,76569.18,0.0,-0.06948,5e-05,9.60427]
[1777603211365,34.72,76569.3,0.0,-0.06947,5e-05,9.60339]
[1777603215648,34.72,76569.26,0.0,-0.06947,5e-05,9.60297]
[1777603215677,34.72,76568.17,0.0,-0.06952,5e-05,9.60882]
[1777603216518,34.72,76568.17,0.0,-0.06952,5e-05,9.60882]
[1777603216563,34.72,76568.17,0.0,-0.06952,5e-05,9.60882]
[1777603219097,34.72,76568.32,0.0,-0.06951,5e-05,9.60732]
[1777603219420,34.71,76567.98,0.0,-0.06953,5e-05,9.60899]
[1777603221120,34.71,76568.35,0.0,-0.0695,5e-05,9.60671]
[1777603221434,34.71,76568.35,0.0,-0.0695,5e-05,9.60649]
[1777603225464,34.71,76568.55,0.0,-0.06948,5e-05,9.60472]
[1777603225538,34.71,76570.68,0.0,-0.06937,5e-05,9.59265]
[1777603227313,34.71,76570.68,0.0,-0.06937,5e-05,9.59244]
[1777603227475,34.71,76570.13,0.0,-0.06939,5e-05,9.59529]
[1777603232474,34.71,76571.46,0.0,-0.06929,5e-05,9.58382]
[1777603232537,34.71,76572.94,0.0,-0.06921,5e-05,9.57541]
[1777603240553,34.71,76574.09,0.0,-0.06915,5e-05,9.5683]
[1777603240652,34.71,76574.34,0.0,-0.06913,5e-05,9.5662]
[1777603243258,34.71,76574.34,0.0,-0.06912,5e-05,9.56585]
[1777603243588,34.71,76574.66,0.0,-0.0691,5e-05,9.56389]
[1777603248623,34.71,76576.1,0.0,-0.06902,5e-05,9.55505]
[1777603253700,34.7,76576.31,0.0,-0.069,5e-05,9.55306]
[1777603259700,34.7,76575.85,0.0,-0.06902,5e-05,9.55463]
[1777603264734,34.7,76575.23,0.0,-0.06904,5e-05,9.55718]
[1777603269770,34.7,76574.25,0.0,-0.06908,5e-05,9.56176]
[1777603276361,34.7,76575.59,0.0,-0.069,5e-05,9.55313]
[1777603281857,34.7,76574.05,0.0,-0.06908,5e-05,9.56083]
[1777603286888,34.69,76570.9,0.0,-0.06923,5e-05,9.57725]
[1777603291924,34.69,76570.88,0.0,-0.0692,5e-05,9.57298]
[1777603296959,34.69,76573.08,0.0,-0.06908,5e-05,9.55959]
[1777603304011,34.69,76572.88,0.0,-0.06907,5e-05,9.55907]
[1777603314684,34.69,76574.71,0.0,-0.06897,5e-05,9.54819]
[1777603316119,34.68,76578.43,0.0,-0.06875,5e-05,9.52565]
[1777603321832,34.68,76577.14,0.0,-0.06881,5e-05,9.53161]
[1777603322542,34.68,76577.14,0.0,-0.06881,5e-05,9.53161]
[1777603328176,34.68,76577.62,0.0,-0.06877,5e-05,9.52763]
[1777603333212,34.68,76579.09,0.0,-0.06868,5e-05,9.51844]
[1777603338247,34.68,76577.91,0.0,-0.06874,5e-05,9.52414]
[1777603344290,34.67,76576.89,0.0,-0.06878,5e-05,9.52876]
[1777603348790,34.67,76576.74,0.0,-0.06879,5e-05,9.52924]
[1777603349030,34.67,76576.59,0.0,-0.06879,5e-05,9.5299]
[1777603349979,34.67,76570.5,0.0,-0.06911,5e-05,9.56332]
[1777603350746,34.67,76566.01,0.0,-0.06935,5e-05,9.58804]
[1777603354927,34.67,76566.07,0.0,-0.06932,5e-05,9.58333]
[1777603355367,34.67,76566.81,0.0,-0.06927,5e-05,9.57892]
[1777603356229,34.67,76566.81,0.0,-0.06927,5e-05,9.57892]
[1777603356376,34.67,76567.05,0.0,-0.06926,5e-05,9.5773]
[1777603360177,34.67,76567.8,0.0,-0.06921,5e-05,9.57225]
[1777603360191,34.67,76567.8,0.0,-0.06921,5e-05,9.57225]
[1777603361670,34.67,76568.21,0.0,-0.06919,5e-05,9.56968]
[1777603361712,34.67,76568.41,0.0,-0.06917,5e-05,9.56827]
[1777603367075,34.66,76568.43,0.0,-0.06916,5e-05,9.5666]
[1777603371121,34.66,76569.14,0.0,-0.06911,5e-05,9.56138]
[1777603377067,34.66,76570.12,0.0,-0.06904,5e-05,9.55403]
[1777603380528,34.66,76570.12,0.0,-0.06903,5e-05,9.5534]
[1777603380630,34.66,76570.85,0.0,-0.06899,5e-05,9.54871]
[1777603387137,34.65,76570.85,0.0,-0.06897,5e-05,9.54682]
[1777603392627,34.65,76571.68,0.0,-0.06891,5e-05,9.54032]
[1777603400682,34.65,76573.11,0.0,-0.06881,5e-05,9.52981]
[1777603407736,34.64,76574.0,0.0,-0.06874,5e-05,9.52267]
[1777603412771,34.64,76574.18,0.0,-0.06869,5e-05,9.51687]
[1777603417807,34.64,76574.73,0.0,-0.06865,5e-05,9.51228]
[1777603422841,34.63,76574.78,0.0,-0.06863,5e-05,9.51049]
[1777603427878,34.63,76574.83,0.0,-0.06862,5e-05,9.50866]
[1777603432912,34.63,76576.41,0.0,-0.06852,5e-05,9.49845]
[1777603441858,34.63,76576.52,0.0,-0.0685,5e-05,9.49642]
[1777603447563,34.62,76576.35,0.0,-0.06848,5e-05,9.49458]
[1777603457635,34.62,76575.73,0.0,-0.06849,5e-05,9.49525]
[1777603464132,34.61,76575.69,0.0,-0.06848,5e-05,9.49384]
[1777603469164,34.61,76573.45,0.0,-0.06858,5e-05,9.5049]
[1777603474199,34.61,76571.96,0.0,-0.06863,5e-05,9.50857]
[1777603479234,34.61,76567.01,0.0,-0.06888,5e-05,9.53473]
[1777603484270,34.61,76565.44,0.0,-0.06895,5e-05,9.54204]
[1777603489304,34.6,76564.54,0.0,-0.06898,5e-05,9.54563]
[1777603492617,34.6,76564.35,0.0,-0.06899,5e-05,9.5464]
[1777603492695,34.6,76564.52,0.0,-0.06897,5e-05,9.54462]
[1777603497915,34.6,76562.07,0.0,-0.06909,5e-05,9.55685]
[1777603502917,34.6,76555.08,0.0,-0.06945,5e-05,9.59439]
[1777603507989,34.59,76552.29,0.0,-0.06959,5e-05,9.60908]
[1777603513475,34.6,76551.03,0.0,-0.06966,5e-05,9.61635]
[1777603518510,34.6,76550.2,0.0,-0.06971,5e-05,9.62122]
[1777603523674,34.6,76551.35,0.0,-0.06965,5e-05,9.61499]
[1777603525738,34.6,76553.08,0.0,-0.06956,5e-05,9.60548]
[1777603533622,34.6,76553.38,0.0,-0.06953,5e-05,9.60128]
[1777603535544,34.6,76551.99,0.0,-0.0696,5e-05,9.60912]
[1777603538183,34.6,76545.44,0.0,-0.06996,5e-05,9.64597]
[1777603543685,34.6,76543.44,0.0,-0.07007,5e-05,9.65721]
[1777603545298,34.6,76542.46,0.0,-0.07012,5e-05,9.66269]
[1777603550735,34.6,76548.85,0.0,-0.06978,5e-05,9.62722]
[1777603554664,34.6,76548.95,0.0,-0.06977,5e-05,9.62683]
[1777603559799,34.6,76547.9,0.0,-0.06983,5e-05,9.63296]
[1777603564833,34.6,76548.25,0.0,-0.06982,5e-05,9.63126]
[1777603569868,34.6,76550.84,0.0,-0.06968,5e-05,9.61709]
[1777603575910,34.6,76550.74,0.0,-0.06969,5e-05,9.61812]
[1777603580944,34.6,76551.62,0.0,-0.06965,5e-05,9.61361]
[1777603585979,34.6,76552.23,0.0,-0.06962,5e-05,9.61064]
[1777603592023,34.6,76553.31,0.0,-0.06954,5e-05,9.60189]
[1777603597058,34.6,76555.38,0.0,-0.06944,5e-05,9.59084]
[1777603602092,34.6,76555.59,0.0,-0.06943,5e-05,9.5902]
[1777603607128,34.61,76560.3,0.0,-0.06918,5e-05,9.56451]
[1777603612162,34.61,76559.66,0.0,-0.06923,5e-05,9.56876]
[1777603618092,34.61,76558.71,0.0,-0.06928,5e-05,9.5747]
[1777603627267,34.61,76554.99,0.0,-0.06949,5e-05,9.59639]
[1777603632302,34.61,76554.26,0.0,-0.06953,5e-05,9.60093]
[1777603637337,34.61,76555.18,0.0,-0.06949,5e-05,9.59623]
[1777603642375,34.61,76554.62,0.0,-0.06952,5e-05,9.59977]
[1777603647407,34.61,76555.24,0.0,-0.06949,5e-05,9.59672]
[1777603652441,34.61,76550.54,0.0,-0.06973,5e-05,9.61997]
[1777603656670,34.61,76550.78,0.0,-0.06972,5e-05,9.61876]
[1777603660176,34.61,76552.97,0.0,-0.0696,5e-05,9.60674]
[1777603661593,34.61,76552.38,0.0,-0.06963,5e-05,9.6101]
[1777603662499,34.61,76552.79,0.0,-0.06961,5e-05,9.60792]
[1777603662829,34.61,76552.79,0.0,-0.06961,5e-05,9.60792]
[1777603662884,34.61,76553.53,0.0,-0.06957,5e-05,9.60385]
[1777603663209,34.61,76553.53,0.0,-0.06957,5e-05,9.60385]
[1777603663520,34.61,76553.53,0.0,-0.06957,5e-05,9.60385]
[1777603665352,34.61,76560.14,0.0,-0.06921,5e-05,9.56666]
[1777603665534,34.61,76561.58,0.0,-0.06914,5e-05,9.55839]
[1777603667140,34.61,76561.58,0.0,-0.06914,5e-05,9.55839]
[1777603667546,34.61,76566.92,0.0,-0.06885,5e-05,9.52823]
[1777603668607,34.61,76566.92,0.0,-0.06885,5e-05,9.52823]
[1777603668622,34.61,76567.18,0.0,-0.06883,5e-05,9.5264]
[1777603671333,34.61,76566.57,0.0,-0.06886,5e-05,9.5296]
[1777603671551,34.61,76566.57,0.0,-0.06886,5e-05,9.5296]
[1777603671652,34.61,76565.98,0.0,-0.06889,5e-05,9.5325]
[1777603673364,34.61,76565.98,0.0,-0.06889,5e-05,9.5323]
[1777603678623,34.61,76565.07,0.0,-0.06892,5e-05,9.53615]
[1777603683661,34.61,76557.15,0.0,-0.06935,5e-05,9.58022]
[1777603688694,34.61,76555.66,0.0,-0.06943,5e-05,9.58901]
[1777603693729,34.61,76555.97,0.0,-0.0694,5e-05,9.58622]
[1777603698763,34.61,76557.13,0.0,-0.06933,5e-05,9.5784]
[1777603703800,34.6,76557.16,0.0,-0.06931,5e-05,9.57687]
[1777603708835,34.6,76556.07,0.0,-0.06936,5e-05,9.5816]
[1777603713869,34.6,76556.78,0.0,-0.06929,5e-05,9.57306]
[1777603718907,34.6,76557.56,0.0,-0.06923,5e-05,9.56743]
[1777603724947,34.59,76557.17,0.0,-0.06924,5e-05,9.56808]
[1777603730174,34.59,76561.16,0.0,-0.06902,5e-05,9.54489]
[1777603733760,34.59,76561.45,0.0,-0.069,5e-05,9.54243]
[1777603735837,34.59,76561.45,0.0,-0.06899,5e-05,9.54221]
[1777603741060,34.59,76561.36,0.0,-0.069,5e-05,9.54277]
[1777603745052,34.59,76562.01,0.0,-0.06897,5e-05,9.53965]
[1777603745721,34.59,76562.51,0.0,-0.06894,5e-05,9.53703]
[1777603748280,34.59,76563.3,0.0,-0.06891,5e-05,9.53316]
[1777603751047,34.59,76562.76,0.0,-0.06894,5e-05,9.53651]
[1777603752569,34.59,76563.21,0.0,-0.06892,5e-05,9.53434]
[1777603759187,34.6,76562.48,0.0,-0.06897,5e-05,9.53965]
[1777603764221,34.6,76561.75,0.0,-0.06902,5e-05,9.54469]
[1777603769256,34.6,76561.73,0.0,-0.06903,5e-05,9.54583]
[1777603773979,34.6,76558.61,0.0,-0.06918,5e-05,9.56057]
[1777603780151,34.6,76556.68,0.0,-0.06927,5e-05,9.57006]
[1777603785799,34.6,76557.68,0.0,-0.06922,5e-05,9.56436]
[1777603791411,34.6,76561.0,0.0,-0.06904,5e-05,9.54563]
[1777603796446,34.6,76560.6,0.0,-0.06905,5e-05,9.54691]
[1777603801740,34.6,76560.3,0.0,-0.06907,5e-05,9.54896]
[1777603801826,34.6,76560.41,0.0,-0.06907,5e-05,9.54873]
[1777603803726,34.6,76560.41,0.0,-0.06907,5e-05,9.54873]
[1777603803823,34.6,76564.06,0.0,-0.06887,5e-05,9.52805]
[1777603805102,34.6,76564.06,0.0,-0.06887,5e-05,9.52805]
[1777603805239,34.6,76564.06,0.0,-0.06887,5e-05,9.52805]
[1777603810544,34.59,76565.86,0.0,-0.06876,5e-05,9.5171]
[1777603815581,34.59,76567.09,0.0,-0.06869,5e-05,9.50958]
[1777603822628,34.59,76568.29,0.0,-0.06862,5e-05,9.50205]
[1777603830260,34.59,76570.72,0.0,-0.06848,5e-05,9.48768]
[1777603835720,34.59,76571.14,0.0,-0.06843,5e-05,9.48167]
[1777603846798,34.59,76571.89,0.0,-0.06839,5e-05,9.47659]
[1777603853848,34.59,76573.05,0.0,-0.06832,5e-05,9.46971]
[1777603858881,34.59,76572.88,0.0,-0.06833,5e-05,9.47035]
[1777603863915,34.59,76573.6,0.0,-0.06829,5e-05,9.46604]
[1777603866394,34.59,76578.29,0.0,-0.06804,5e-05,9.43999]
[1777603872979,34.59,76578.62,0.0,-0.06804,5e-05,9.4404]
[1777603878014,34.59,76575.19,0.0,-0.06823,5e-05,9.46055]
[1777603883049,34.59,76573.9,0.0,-0.0683,5e-05,9.46772]
[1777603884913,34.59,76577.54,0.0,-0.06811,5e-05,9.44759]
[1777603890098,34.59,76582.41,0.0,-0.06786,5e-05,9.42108]
[1777603895133,34.59,76581.42,0.0,-0.06789,5e-05,9.42371]
[1777603897881,34.59,76581.12,0.0,-0.06791,5e-05,9.42551]
[1777603898154,34.59,76581.28,0.0,-0.0679,5e-05,9.4247]
[1777603903189,34.59,76580.29,0.0,-0.06796,5e-05,9.43052]
[1777603908223,34.6,76580.61,0.0,-0.06794,5e-05,9.42909]
[1777603916280,34.6,76580.45,0.0,-0.06795,5e-05,9.43048]
[1777603921316,34.6,76578.93,0.0,-0.06804,5e-05,9.43916]
[1777603926352,34.6,76578.71,0.0,-0.06805,5e-05,9.44058]
[1777603931387,34.6,76578.75,0.0,-0.06805,5e-05,9.44053]
[1777603933268,34.6,76578.11,0.0,-0.06808,5e-05,9.44411]
[1777603933303,34.6,76577.84,0.0,-0.0681,5e-05,9.44562]
[1777603938436,34.6,76577.7,0.0,-0.06811,5e-05,9.4465]
[1777603943471,34.6,76577.94,0.0,-0.0681,5e-05,9.44527]
[1777603951108,34.6,76578.03,0.0,-0.06807,5e-05,9.44167]
[1777603957569,34.6,76578.1,0.0,-0.06807,5e-05,9.44139]
[1777603963610,34.6,76579.72,0.0,-0.06799,5e-05,9.43263]
[1777603965533,34.6,76579.87,0.0,-0.06798,5e-05,9.43183]
[1777603966312,34.6,76579.87,0.0,-0.06798,5e-05,9.43183]
[1777603971591,34.6,76568.91,0.0,-0.06857,5e-05,9.49426]
[1777603976701,34.6,76570.72,0.0,-0.06849,5e-05,9.48572]
[1777603981738,34.61,76572.64,0.0,-0.0684,5e-05,9.47659]
[1777603986772,34.61,76566.62,0.0,-0.06874,5e-05,9.51158]
[1777603991806,34.61,76567.57,0.0,-0.0687,5e-05,9.50766]
[1777603996842,34.61,76566.54,0.0,-0.06876,5e-05,9.51413]
[1777603998034,34.61,76566.54,0.0,-0.06876,5e-05,9.51413]
[1777603998133,34.61,76566.63,0.0,-0.06876,5e-05,9.51329]
[1777604004897,34.61,76568.27,0.0,-0.06866,5e-05,9.50312]
[1777604005553,34.61,76568.27,0.0,-0.06866,5e-05,9.50312]
[1777604005905,34.61,76569.11,0.0,-0.06861,5e-05,9.49827]
[1777604011529,34.61,76568.72,0.0,-0.0686,5e-05,9.49601]
[1777604021010,34.61,76565.24,0.0,-0.06877,5e-05,9.51375]
[1777604026045,34.61,76554.92,0.0,-0.06933,5e-05,9.57171]
[1777604030227,34.61,76547.64,0.0,-0.06972,5e-05,9.61254]
[1777604033070,34.61,76547.38,0.0,-0.06974,5e-05,9.61414]
[1777604039136,34.6,76546.11,0.0,-0.06978,5e-05,9.61906]
[1777604044172,34.6,76548.08,0.0,-0.06966,5e-05,9.60661]
[1777604049955,34.6,76548.55,0.0,-0.06963,5e-05,9.60294]
[1777604055038,34.6,76547.14,0.0,-0.06969,5e-05,9.6093]
[1777604060284,34.59,76544.92,0.0,-0.0698,5e-05,9.62022]
[1777604067334,34.59,76542.51,0.0,-0.06991,5e-05,9.63186]
[1777604072367,34.59,76539.92,0.0,-0.07001,5e-05,9.64171]
[1777604075451,34.59,76539.98,0.0,-0.07001,5e-05,9.64083]
[1777604076681,34.59,76540.16,0.0,-0.06999,5e-05,9.63928]
[1777604082437,34.58,76540.34,0.0,-0.06997,5e-05,9.63667]
[1777604087472,34.58,76540.83,0.0,-0.06993,5e-05,9.63263]
[1777604093594,34.58,76541.11,0.0,-0.0699,5e-05,9.63006]
[1777604097566,34.58,76539.93,0.0,-0.06995,5e-05,9.63542]
[1777604098883,34.58,76541.26,0.0,-0.06988,5e-05,9.62773]
[1777604102434,34.58,76539.02,0.0,-0.06999,5e-05,9.63929]
[1777604108620,34.57,76537.13,0.0,-0.07008,5e-05,9.64794]
[1777604113486,34.57,76534.85,0.0,-0.0702,5e-05,9.66028]
[1777604115992,34.57,76533.51,0.0,-0.07027,5e-05,9.66795]
[1777604119279,34.57,76534.15,0.0,-0.07024,5e-05,9.66449]
[1777604125133,34.57,76534.12,0.0,-0.07024,5e-05,9.66505]
[1777604129762,34.57,76522.26,0.0,-0.07089,5e-05,9.73187]
[1777604129810,34.57,76522.26,0.0,-0.07089,5e-05,9.73187]
[1777604130344,34.57,76522.26,0.0,-0.07089,5e-05,9.73187]
[1777604130384,34.57,76522.26,0.0,-0.07089,5e-05,9.73187]
[1777604136477,34.57,76525.71,0.0,-0.07067,5e-05,9.70874]
[1777604142397,34.57,76524.69,0.0,-0.07073,5e-05,9.71426]
[1777604147892,34.57,76524.1,0.0,-0.07076,5e-05,9.71727]
[1777604152928,34.57,76525.45,0.0,-0.07068,5e-05,9.70935]
[1777604157952,34.57,76526.24,0.0,-0.07063,5e-05,9.70463]
[1777604164013,34.57,76519.47,0.0,-0.071,5e-05,9.74246]
[1777604169045,34.57,76514.42,0.0,-0.07128,5e-05,9.77068]
[1777604174080,34.57,76508.19,0.0,-0.07161,6e-05,9.80542]
[1777604179114,34.57,76507.31,0.0,-0.07166,6e-05,9.80999]
[1777604184149,34.57,76505.66,0.0,-0.07175,6e-05,9.81908]
[1777604189163,34.57,76502.68,0.0,-0.07191,6e-05,9.83572]
[1777604190218,34.57,76500.44,0.0,-0.07203,6e-05,9.84833]
[1777604190281,34.57,76500.44,0.0,-0.07203,6e-05,9.84833]
[1777604193031,34.57,76495.77,0.0,-0.07227,6e-05,9.87122]
[1777604193062,34.57,76495.77,0.0,-0.07227,6e-05,9.87122]
[1777604198248,34.57,76501.65,0.0,-0.07194,6e-05,9.83734]
[1777604203284,34.56,76505.03,0.0,-0.07175,6e-05,9.81786]
[1777604208318,34.56,76504.77,0.0,-0.07176,6e-05,9.81911]
[1777604213352,34.56,76505.49,0.0,-0.07172,6e-05,9.8148]
[1777604213949,34.56,76505.49,0.0,-0.07172,6e-05,9.8148]
[1777604213979,34.56,76505.49,0.0,-0.07172,6e-05,9.8148]
[1777604219420,34.56,76503.96,0.0,-0.0718,6e-05,9.82324]
[1777604223897,34.56,76497.69,0.0,-0.07214,6e-05,9.85837]
[1777604223928,34.56,76497.69,0.0,-0.07214,6e-05,9.85837]
[1777604224704,34.56,76497.69,0.0,-0.07214,6e-05,9.85837]
[1777604224735,34.56,76497.69,0.0,-0.07214,6e-05,9.85837]
[1777604231481,34.56,76502.09,0.0,-0.07189,6e-05,9.83274]
[1777604236514,34.56,76502.09,0.0,-0.07189,6e-05,9.83241]
[1777604241549,34.56,76501.59,0.0,-0.07191,6e-05,9.83493]
[1777604246584,34.56,76501.52,0.0,-0.07191,6e-05,9.83498]
[1777604251619,34.56,76501.77,0.0,-0.07188,6e-05,9.82995]
[1777604256654,34.56,76500.17,0.0,-0.07196,6e-05,9.83865]
[1777604263703,34.56,76500.7,0.0,-0.07193,6e-05,9.83514]
[1777604268738,34.56,76501.11,0.0,-0.0719,6e-05,9.83247]
[1777604273773,34.56,76501.41,0.0,-0.07188,6e-05,9.83045]
[1777604278809,34.56,76502.06,0.0,-0.07184,6e-05,9.82646]
[1777604283845,34.56,76501.9,0.0,-0.07185,6e-05,9.82708]
[1777604289886,34.56,76501.68,0.0,-0.07186,6e-05,9.82795]
[1777604294922,34.55,76502.02,0.0,-0.07183,6e-05,9.8256]
[1777604300214,34.55,76502.02,0.0,-0.07183,6e-05,9.8256]
[1777604306001,34.55,76503.03,0.0,-0.07177,6e-05,9.81889]
[1777604311039,34.55,76502.98,0.0,-0.07173,6e-05,9.81394]
[1777604312757,34.55,76502.98,0.0,-0.07173,6e-05,9.81394]
[1777604318464,34.54,76508.3,0.0,-0.07141,6e-05,9.78082]
[1777604323744,34.54,76508.65,0.0,-0.07137,5e-05,9.77647]
[1777604329167,34.54,76508.29,0.0,-0.07137,6e-05,9.77661]
[1777604330819,34.54,76508.29,0.0,-0.07137,6e-05,9.77661]
[1777604331586,34.54,76507.8,0.0,-0.07139,6e-05,9.779]
[1777604334058,34.53,76510.06,0.0,-0.07126,5e-05,9.76478]
[1777604335600,34.53,76517.42,0.0,-0.07085,5e-05,9.72288]
[1777604336848,34.53,76523.85,0.0,-0.07049,5e-05,9.68637]
[1777604337889,34.53,76525.92,0.0,-0.07038,5e-05,9.67426]
[1777604340900,34.53,76526.48,0.0,-0.07034,5e-05,9.67089]
[1777604341249,34.53,76527.0,0.0,-0.07031,5e-05,9.66728]
[1777604345386,34.53,76528.3,0.0,-0.07023,5e-05,9.65928]
[1777604345981,34.53,76530.87,0.0,-0.07009,5e-05,9.64463]
[1777604346766,34.53,76530.87,0.0,-0.07009,5e-05,9.64463]
[1777604346783,34.53,76530.54,0.0,-0.07011,5e-05,9.64627]
[1777604350211,34.53,76530.81,0.0,-0.07009,5e-05,9.64411]
[1777604350314,34.53,76538.78,0.0,-0.06965,5e-05,9.59927]
[1777604352912,34.53,76544.83,0.0,-0.06933,5e-05,9.56532]
[1777604352927,34.53,76550.54,0.0,-0.06902,5e-05,9.53338]
[1777604353083,34.53,76550.54,0.0,-0.06902,5e-05,9.53338]
[1777604353333,34.53,76550.46,0.0,-0.06902,5e-05,9.53378]
[1777604355044,34.53,76550.54,0.0,-0.06901,5e-05,9.53277]
[1777604355059,34.53,76550.54,0.0,-0.06901,5e-05,9.53277]
[1777604355347,34.53,76550.63,0.0,-0.069,5e-05,9.53171]
[1777604360385,34.52,76550.9,0.0,-0.06896,5e-05,9.52735]
[1777604361153,34.52,76550.9,0.0,-0.06896,5e-05,9.52735]
[1777604363162,34.52,76550.9,0.0,-0.06896,5e-05,9.52735]
[1777604363404,34.52,76550.9,0.0,-0.06895,5e-05,9.52564]
[1777604368444,34.51,76553.72,0.0,-0.06878,5e-05,9.50814]
[1777604374480,34.51,76554.3,0.0,-0.06873,5e-05,9.5014]
[1777604379516,34.51,76555.89,0.0,-0.06864,5e-05,9.49233]
[1777604384550,34.51,76557.23,0.0,-0.06857,5e-05,9.48469]
[1777604385900,34.51,76557.23,0.0,-0.06857,5e-05,9.48469]
[1777604387526,34.51,76556.91,0.0,-0.06858,5e-05,9.48645]
[1777604388381,34.51,76556.91,0.0,-0.06858,5e-05,9.48638]
[1777604388506,34.51,76556.91,0.0,-0.06858,5e-05,9.48638]
[1777604391385,34.51,76556.53,0.0,-0.0686,5e-05,9.48842]
[1777604391558,34.51,76556.53,0.0,-0.0686,5e-05,9.48842]
[1777604396634,34.51,76556.08,0.0,-0.06862,5e-05,9.4906]
[1777604401671,34.51,76554.29,0.0,-0.06871,5e-05,9.50027]
[1777604402825,34.51,76554.29,0.0,-0.06871,5e-05,9.50027]
[1777604403428,34.51,76548.03,0.0,-0.06905,5e-05,9.53509]
[1777604407833,34.51,76545.02,0.0,-0.06921,5e-05,9.5514]
[1777604407862,34.51,76543.45,0.0,-0.06929,5e-05,9.56005]
[1777604413754,34.51,76542.1,0.0,-0.06935,5e-05,9.56674]
[1777604418797,34.51,76541.38,0.0,-0.06939,5e-05,9.57006]
[1777604419261,34.51,76541.38,0.0,-0.06939,5e-05,9.57006]
[1777604420022,34.51,76541.09,0.0,-0.0694,5e-05,9.57168]
[1777604420812,34.51,76541.09,0.0,-0.0694,5e-05,9.57141]
[1777604421799,34.51,76541.09,0.0,-0.0694,5e-05,9.57141]
[1777604421876,34.51,76546.03,0.0,-0.06913,5e-05,9.54368]
[1777604423107,34.51,76546.03,0.0,-0.06913,5e-05,9.54358]
[1777604423838,34.51,76546.18,0.0,-0.06912,5e-05,9.54265]
[1777604428871,34.51,76546.86,0.0,-0.06908,5e-05,9.53839]
[1777604433905,34.51,76547.25,0.0,-0.06904,5e-05,9.5325]
[1777604438940,34.51,76542.15,0.0,-0.0693,5e-05,9.56039]
[1777604443976,34.5,76542.89,0.0,-0.06926,5e-05,9.55561]
[1777604449918,34.5,76542.62,0.0,-0.06927,5e-05,9.55651]
[1777604450442,34.5,76542.62,0.0,-0.06927,5e-05,9.55639]
[1777604450544,34.5,76542.62,0.0,-0.06926,5e-05,9.55627]
[1777604455851,34.5,76541.48,0.0,-0.06932,5e-05,9.5622]
[1777604458874,34.5,76541.48,0.0,-0.06932,5e-05,9.56208]
[1777604458996,34.5,76541.48,0.0,-0.06932,5e-05,9.56208]
[1777604462477,34.5,76541.09,0.0,-0.06934,5e-05,9.56372]
[1777604467931,34.5,76540.49,0.0,-0.06936,5e-05,9.56655]
[1777604473183,34.5,76533.12,0.0,-0.06975,5e-05,9.60683]
[1777604480230,34.5,76534.42,0.0,-0.06967,5e-05,9.59847]
[1777604485964,34.5,76532.47,0.0,-0.06977,5e-05,9.6087]
[1777604486775,34.49,76533.49,0.0,-0.06971,5e-05,9.60283]
[1777604486785,34.49,76533.25,0.0,-0.06973,5e-05,9.60403]
[1777604489051,34.49,76526.67,0.0,-0.07008,5e-05,9.64084]
[1777604489175,34.49,76526.67,0.0,-0.07008,5e-05,9.64084]
[1777604494946,34.5,76523.12,0.0,-0.07026,5e-05,9.65815]
[1777604500545,34.49,76525.68,0.0,-0.07011,5e-05,9.64294]
[1777604506413,34.49,76525.58,0.0,-0.0701,5e-05,9.64212]
[1777604511316,34.49,76525.42,0.0,-0.07011,5e-05,9.64236]
[1777604511448,34.49,76525.52,0.0,-0.0701,5e-05,9.64164]
[1777604517489,34.49,76525.77,0.0,-0.07008,5e-05,9.63932]
[1777604522525,34.49,76526.04,0.0,-0.07006,5e-05,9.63709]
[1777604528568,34.49,76526.3,0.0,-0.07003,5e-05,9.63482]
[1777604533602,34.49,76526.84,0.0,-0.07,5e-05,9.63116]
[1777604541793,34.48,76526.93,0.0,-0.06999,5e-05,9.63017]
[1777604541876,34.48,76526.92,0.0,-0.06999,5e-05,9.62976]
[1777604544458,34.48,76526.92,0.0,-0.06998,5e-05,9.62953]
[1777604544679,34.48,76527.06,0.0,-0.06997,5e-05,9.62864]
[1777604546397,34.48,76532.87,0.0,-0.06965,5e-05,9.59544]
[1777604546693,34.48,76536.06,0.0,-0.06948,5e-05,9.57701]
[1777604547180,34.48,76536.06,0.0,-0.06948,5e-05,9.57701]
[1777604547703,34.48,76536.08,0.0,-0.06947,5e-05,9.57635]
[1777604552967,34.48,76540.17,0.0,-0.06921,5e-05,9.5481]
[1777604553040,34.48,76540.86,0.0,-0.06917,5e-05,9.54374]
[1777604553697,34.48,76540.86,0.0,-0.06917,5e-05,9.54374]
[1777604553749,34.47,76540.86,0.0,-0.06916,5e-05,9.54324]
[1777604554950,34.47,76540.86,0.0,-0.06916,5e-05,9.54324]
[1777604555915,34.47,76540.43,0.0,-0.06918,5e-05,9.54514]
[1777604555926,34.47,76540.43,0.0,-0.06918,5e-05,9.54514]
[1777604556012,34.47,76540.43,0.0,-0.06918,5e-05,9.54463]
[1777604557264,34.47,76540.43,0.0,-0.06917,5e-05,9.54413]
[1777604557771,34.47,76540.29,0.0,-0.06917,5e-05,9.54441]
[1777604562805,34.47,76539.71,0.0,-0.06918,5e-05,9.54511]
[1777604564695,34.47,76539.71,0.0,-0.06918,5e-05,9.54511]
[1777604566144,34.46,76541.63,0.0,-0.06906,5e-05,9.53289]
[1777604567129,34.46,76541.63,0.0,-0.06906,5e-05,9.53289]
[1777604567886,34.46,76538.78,0.0,-0.06921,5e-05,9.54832]
[1777604573882,34.46,76540.95,0.0,-0.06906,5e-05,9.53265]
[1777604578917,34.45,76539.77,0.0,-0.0691,5e-05,9.5367]
[1777604583563,34.45,76538.02,0.0,-0.06918,5e-05,9.54439]
[1777604584441,34.45,76538.51,0.0,-0.06915,5e-05,9.54112]
[1777604589995,34.45,76529.35,0.0,-0.06962,5e-05,9.58994]
[1777604595030,34.44,76530.58,0.0,-0.06955,5e-05,9.58268]
[1777604600064,34.44,76531.06,0.0,-0.06952,5e-05,9.57966]
[1777604602691,34.44,76530.35,0.0,-0.06955,5e-05,9.58349]
[1777604602778,34.44,76530.44,0.0,-0.06955,5e-05,9.58291]
[1777604604757,34.44,76530.54,0.0,-0.06954,5e-05,9.58227]
[1777604605099,34.44,76528.56,0.0,-0.06965,5e-05,9.5933]
[1777604610134,34.44,76528.77,0.0,-0.06963,5e-05,9.59164]
[1777604615168,34.44,76529.44,0.0,-0.06957,5e-05,9.58416]
[1777604621211,34.44,76528.45,0.0,-0.06962,5e-05,9.58916]
[1777604626415,34.44,76525.86,0.0,-0.06976,5e-05,9.60317]
[1777604631094,34.44,76525.83,0.0,-0.06975,5e-05,9.60288]
[1777604631107,34.44,76527.14,0.0,-0.06968,5e-05,9.59524]
[1777604637165,34.44,76523.36,0.0,-0.06988,5e-05,9.61566]
[1777604637328,34.44,76523.57,0.0,-0.06986,5e-05,9.6143]
[1777604642362,34.44,76524.2,0.0,-0.06982,5e-05,9.60985]
[1777604647397,34.43,76523.46,0.0,-0.06985,5e-05,9.61313]
[1777604652433,34.43,76524.76,0.0,-0.06977,5e-05,9.60489]
[1777604657467,34.43,76525.7,0.0,-0.06971,5e-05,9.59866]
[1777604662503,34.43,76526.98,0.0,-0.06963,5e-05,9.59049]
[1777604667538,34.43,76530.52,0.0,-0.06943,5e-05,9.5697]
[1777604672573,34.43,76527.7,0.0,-0.06955,5e-05,9.5811]
[1777604677608,34.42,76530.0,0.0,-0.06942,5e-05,9.56718]
[1777604682645,34.42,76530.62,0.0,-0.06938,5e-05,9.56272]
[1777604687678,34.42,76530.97,0.0,-0.06935,5e-05,9.55977]
[1777604692714,34.42,76531.55,0.0,-0.06931,5e-05,9.55554]
[1777604701778,34.42,76531.86,0.0,-0.06928,5e-05,9.55204]
[1777604706814,34.41,76533.33,0.0,-0.06919,5e-05,9.54291]
[1777604709612,34.41,76535.59,0.0,-0.06906,5e-05,9.52995]
[1777604709833,34.41,76537.74,0.0,-0.06895,5e-05,9.5178]
[1777604710977,34.41,76537.74,0.0,-0.06895,5e-05,9.5178]
[1777604711075,34.41,76541.53,0.0,-0.06874,5e-05,9.49598]
[1777604716884,34.41,76544.26,0.0,-0.06857,5e-05,9.4783]
[1777604722925,34.41,76543.09,0.0,-0.06862,5e-05,9.48409]
[1777604727959,34.41,76540.19,0.0,-0.06878,5e-05,9.50009]
[1777604735010,34.41,76539.52,0.0,-0.06879,5e-05,9.50032]
[1777604737632,34.41,76538.93,0.0,-0.06882,5e-05,9.50355]
[1777604738030,34.41,76537.25,0.0,-0.06891,5e-05,9.5129]
[1777604743065,34.41,76535.32,0.0,-0.06901,5e-05,9.52343]
[1777604745084,34.41,76533.97,0.0,-0.06908,5e-05,9.53091]
[1777604745111,34.41,76535.07,0.0,-0.06902,5e-05,9.52468]
[1777604746468,34.41,76535.07,0.0,-0.06902,5e-05,9.52461]
[1777604746703,34.41,76534.97,0.0,-0.06903,5e-05,9.52509]
[1777604752128,34.4,76534.58,0.0,-0.06905,5e-05,9.52682]
[1777604753541,34.4,76531.61,0.0,-0.0692,5e-05,9.54334]
[1777604754142,34.4,76531.51,0.0,-0.06921,5e-05,9.54377]
[1777604756091,34.4,76531.54,0.0,-0.06921,5e-05,9.54347]
[1777604756892,34.4,76531.65,0.0,-0.0692,5e-05,9.54272]
[1777604757163,34.4,76531.65,0.0,-0.0692,5e-05,9.54258]
[1777604757659,34.4,76531.65,0.0,-0.0692,5e-05,9.54258]
[1777604757670,34.4,76531.65,0.0,-0.0692,5e-05,9.54258]
[1777604758169,34.4,76531.62,0.0,-0.0692,5e-05,9.54261]
[1777604758687,34.4,76531.62,0.0,-0.0692,5e-05,9.54261]
[1777604759177,34.4,76531.81,0.0,-0.06919,5e-05,9.5414]
[1777604764212,34.4,76532.35,0.0,-0.06915,5e-05,9.53765]
[1777604768141,34.4,76533.01,0.0,-0.06911,5e-05,9.53355]
[1777604769075,34.4,76533.19,0.0,-0.0691,5e-05,9.53241]
[1777604769247,34.4,76533.19,0.0,-0.0691,5e-05,9.53229]
[1777604771107,34.4,76533.19,0.0,-0.0691,5e-05,9.53229]
[1777604771261,34.4,76534.55,0.0,-0.06902,5e-05,9.52444]
[1777604774685,34.4,76534.29,0.0,-0.06903,5e-05,9.52551]
[1777604775166,34.4,76534.29,0.0,-0.06903,5e-05,9.52551]
[1777604775175,34.4,76534.29,0.0,-0.06903,5e-05,9.52551]
[1777604775288,34.4,76536.61,0.0,-0.06891,5e-05,9.51242]
[1777604781245,34.4,76536.9,0.0,-0.06889,5e-05,9.51052]
[1777604786366,34.4,76534.55,0.0,-0.06901,5e-05,9.52289]
[1777604791401,34.4,76534.08,0.0,-0.06901,5e-05,9.5218]
[1777604797056,34.4,76533.91,0.0,-0.06901,5e-05,9.52214]
[1777604800782,34.4,76533.91,0.0,-0.06901,5e-05,9.52214]
[1777604805564,34.4,76533.91,0.0,-0.06901,5e-05,9.52152]
[1777604805579,34.39,76534.61,0.0,-0.06897,5e-05,9.51738]
[1777604809192,34.39,76534.61,0.0,-0.06896,5e-05,9.51714]
[1777604809617,34.39,76534.52,0.0,-0.06897,5e-05,9.5174]
[1777604810170,34.39,76534.52,0.0,-0.06897,5e-05,9.5174]
[1777604810259,34.39,76537.33,0.0,-0.06881,5e-05,9.50155]
[1777604811021,34.39,76537.33,0.0,-0.06881,5e-05,9.50155]
[1777604811485,34.39,76540.69,0.0,-0.06863,5e-05,9.48266]
[1777604811541,34.39,76540.61,0.0,-0.06864,5e-05,9.48311]
[1777604813383,34.39,76540.61,0.0,-0.06864,5e-05,9.48311]
[1777604813558,34.39,76546.41,0.0,-0.06832,5e-05,9.45013]
[1777604818592,34.39,76545.85,0.0,-0.06835,5e-05,9.45328]
[1777604823627,34.39,76545.36,0.0,-0.06838,5e-05,9.45608]
[1777604828812,34.39,76548.0,0.0,-0.06824,5e-05,9.44149]
[1777604830316,34.39,76547.84,0.0,-0.06825,5e-05,9.44244]
[1777604830369,34.39,76548.88,0.0,-0.06819,5e-05,9.4367]
[1777604835712,34.39,76549.84,0.0,-0.06815,5e-05,9.43174]
[1777604840752,34.39,76551.88,0.0,-0.06804,5e-05,9.42085]
[1777604841702,34.39,76551.88,0.0,-0.06804,5e-05,9.42085]
[1777604841804,34.39,76554.93,0.0,-0.06788,5e-05,9.40398]
[1777604847408,34.39,76559.62,0.0,-0.06762,5e-05,9.37671]
[1777604850819,34.39,76559.36,0.0,-0.06764,5e-05,9.37871]
[1777604850830,34.39,76563.25,0.0,-0.06743,5e-05,9.35733]
[1777604855853,34.39,76563.71,0.0,-0.06738,5e-05,9.35063]
[1777604856987,34.39,76563.71,0.0,-0.06738,5e-05,9.35063]
[1777604858326,34.39,76568.82,0.0,-0.06711,5e-05,9.32205]
[1777604858366,34.39,76572.79,0.0,-0.0669,5e-05,9.29985]
[1777604863909,34.39,76575.06,0.0,-0.06677,5e-05,9.28642]
[1777604866677,34.39,76574.67,0.0,-0.06679,5e-05,9.28844]
[1777604867713,34.39,76573.77,0.0,-0.06683,5e-05,9.29315]
[1777604872971,34.39,76575.66,0.0,-0.06673,5e-05,9.28199]
[1777604878006,34.39,76591.55,0.0,-0.0659,5e-05,9.19425]
[1777604878708,34.39,76591.55,0.0,-0.0659,5e-05,9.19425]
[1777604884367,34.39,76597.38,0.0,-0.0656,5e-05,9.16255]
[1777604890091,34.39,76597.68,0.0,-0.06559,5e-05,9.1614]
[1777604890688,34.39,76597.68,0.0,-0.06559,5e-05,9.1614]
[1777604890953,34.39,76597.68,0.0,-0.06559,5e-05,9.1614]
[1777604891067,34.39,76597.68,0.0,-0.06559,5e-05,9.1614]
[1777604891420,34.39,76597.68,0.0,-0.06559,5e-05,9.1614]
[1777604891169,34.39,76604.0,0.0,-0.06526,5e-05,9.12684]
[1777604892584,34.39,76603.73,0.0,-0.06527,5e-05,9.128]
[1777604893298,34.39,76617.77,0.0,-0.06455,5e-05,9.05109]
[1777604895732,34.39,76617.98,0.0,-0.06454,5e-05,9.04953]
[1777604895745,34.39,76617.98,0.0,-0.06454,5e-05,9.04953]
[1777604896133,34.39,76614.6,0.0,-0.06471,5e-05,9.06771]
[1777604896999,34.39,76614.6,0.0,-0.06471,5e-05,9.06771]
[1777604897140,34.39,76614.2,0.0,-0.06472,5e-05,9.06964]
[1777604902174,34.38,76614.26,0.0,-0.06471,5e-05,9.06804]
[1777604907209,34.38,76613.96,0.0,-0.06471,5e-05,9.06833]
[1777604912245,34.38,76613.04,0.0,-0.06473,5e-05,9.06874]
[1777604917902,34.38,76614.89,0.0,-0.06462,5e-05,9.05705]
[1777604923322,34.38,76615.37,0.0,-0.06458,5e-05,9.05313]
[1777604925268,34.37,76615.39,0.0,-0.06458,5e-05,9.05277]
[1777604925335,34.37,76613.43,0.0,-0.06467,5e-05,9.06319]
[1777604927370,34.37,76613.94,0.0,-0.06465,5e-05,9.06014]
[1777604927425,34.37,76614.67,0.0,-0.06461,5e-05,9.0559]
[1777604933392,34.37,76621.36,0.0,-0.06425,5e-05,9.01816]
[1777604938427,34.37,76621.74,0.0,-0.06422,5e-05,9.01512]
[1777604943462,34.37,76624.26,0.0,-0.06409,5e-05,9.0005]
[1777604948502,34.37,76625.29,0.0,-0.06403,5e-05,8.99406]
[1777604953536,34.37,76624.48,0.0,-0.06406,5e-05,8.9977]
[1777604956720,34.37,76624.49,0.0,-0.06406,5e-05,8.99751]
[1777604956753,34.36,76624.51,0.0,-0.06406,5e-05,8.99712]
[1777604959440,34.36,76624.41,0.0,-0.06406,5e-05,8.99739]
[1777604959532,34.36,76623.53,0.0,-0.0641,5e-05,9.00203]
[1777604963961,34.36,76622.44,0.0,-0.06415,5e-05,9.00753]
[1777604963995,34.36,76620.47,0.0,-0.06425,5e-05,9.01795]
[1777604968519,34.36,76619.01,0.0,-0.06432,5e-05,9.02557]
[1777604968534,34.36,76618.56,0.0,-0.06434,5e-05,9.02769]
[1777604973676,34.36,76615.08,0.0,-0.06449,5e-05,9.04258]
[1777604978711,34.36,76617.17,0.0,-0.06438,5e-05,9.03027]
[1777604984752,34.36,76616.97,0.0,-0.06438,5e-05,9.0304]
[1777604989789,34.36,76617.41,0.0,-0.06435,5e-05,9.02719]
[1777604994822,34.35,76615.18,0.0,-0.06445,5e-05,9.03851]
[1777604999857,34.35,76617.46,0.0,-0.06433,5e-05,9.02527]
[1777605004893,34.35,76617.64,0.0,-0.06431,5e-05,9.02354]
[1777605010490,34.35,76618.0,0.0,-0.06429,5e-05,9.02099]
[1777605016486,34.35,76638.25,0.0,-0.06326,5e-05,8.9107]
[1777605019447,34.35,76658.75,0.0,-0.06224,5e-05,8.80056]
[1777605019498,34.35,76658.48,0.0,-0.06225,5e-05,8.80218]
[1777605023888,34.35,76658.46,0.0,-0.06226,5e-05,8.80294]
[1777605024032,34.35,76650.04,0.0,-0.06268,5e-05,8.84821]
[1777605025419,34.35,76650.04,0.0,-0.06268,5e-05,8.84821]
[1777605025497,34.35,76659.07,0.0,-0.06223,5e-05,8.79992]
[1777605031084,34.35,76657.7,0.0,-0.06229,5e-05,8.80514]
[1777605036475,34.36,76660.37,0.0,-0.06216,5e-05,8.79152]
[1777605042161,34.36,76662.4,0.0,-0.06208,5e-05,8.78209]
[1777605048203,34.36,76662.78,0.0,-0.06207,5e-05,8.78126]
[1777605054244,34.36,76660.11,0.0,-0.06221,5e-05,8.7967]
[1777605059281,34.36,76655.46,0.0,-0.06245,5e-05,8.82241]
[1777605064314,34.36,76655.25,0.0,-0.06247,5e-05,8.82428]
[1777605069350,34.37,76654.14,0.0,-0.06253,5e-05,8.83097]
[1777605076399,34.37,76653.56,0.0,-0.06257,5e-05,8.8351]
[1777605081434,34.37,76652.5,0.0,-0.06263,5e-05,8.84153]
[1777605086468,34.37,76652.69,0.0,-0.06262,5e-05,8.84123]
[1777605089909,34.37,76652.94,0.0,-0.06261,5e-05,8.84032]
[1777605090042,34.37,76652.94,0.0,-0.06261,5e-05,8.84032]
[1777605090591,34.37,76642.04,0.0,-0.06316,5e-05,8.89921]
[1777605091483,34.37,76642.04,0.0,-0.06316,5e-05,8.89921]
[1777605091535,34.37,76641.63,0.0,-0.06316,5e-05,8.89829]
[1777605092239,34.37,76641.63,0.0,-0.06316,5e-05,8.89829]
[1777605092510,34.37,76641.63,0.0,-0.06316,5e-05,8.89834]
[1777605098553,34.37,76643.09,0.0,-0.06309,5e-05,8.89067]
[1777605101592,34.37,76644.91,0.0,-0.063,5e-05,8.88089]
[1777605101692,34.37,76645.7,0.0,-0.06296,5e-05,8.87666]
[1777605107616,34.37,76646.37,0.0,-0.06293,5e-05,8.87314]
[1777605112651,34.37,76647.87,0.0,-0.06285,5e-05,8.86504]
[1777605117686,34.37,76647.59,0.0,-0.06287,5e-05,8.86649]
[1777605122720,34.37,76649.23,0.0,-0.06278,5e-05,8.85757]
[1777605127756,34.37,76651.79,0.0,-0.06265,5e-05,8.84367]
[1777605133020,34.37,76652.85,0.0,-0.0626,5e-05,8.83793]
[1777605134150,34.37,76654.14,0.0,-0.06254,5e-05,8.831]
[1777605134169,34.37,76656.12,0.0,-0.06244,5e-05,8.82038]
[1777605135072,34.37,76656.12,0.0,-0.06244,5e-05,8.82038]
[1777605135088,34.37,76659.89,0.0,-0.06225,5e-05,8.80014]
[1777605140848,34.37,76659.25,0.0,-0.06229,5e-05,8.80392]
[1777605145881,34.37,76660.91,0.0,-0.06221,5e-05,8.79538]
[1777605150917,34.37,76662.21,0.0,-0.06215,5e-05,8.78888]
[1777605155952,34.37,76662.46,0.0,-0.06212,5e-05,8.78493]
[1777605161129,34.37,76660.1,0.0,-0.06224,5e-05,8.79806]
[1777605167029,34.38,76660.55,0.0,-0.06222,5e-05,8.79638]
[1777605170806,34.38,76660.1,0.0,-0.06225,5e-05,8.79912]
[1777605176092,34.38,76658.92,0.0,-0.06231,5e-05,8.80608]
[1777605181141,34.38,76657.19,0.0,-0.0624,5e-05,8.81586]
[1777605186171,34.38,76657.34,0.0,-0.0624,5e-05,8.81561]
[1777605191206,34.38,76657.0,0.0,-0.06242,5e-05,8.81786]
[1777605196241,34.38,76655.26,0.0,-0.06251,5e-05,8.82756]
[1777605198058,34.38,76655.09,0.0,-0.06252,5e-05,8.82853]
[1777605198255,34.38,76655.68,0.0,-0.06249,5e-05,8.82543]
[1777605203290,34.38,76655.64,0.0,-0.0625,5e-05,8.82603]
[1777605206526,34.38,76655.54,0.0,-0.0625,5e-05,8.82671]
[1777605206625,34.38,76655.98,0.0,-0.06248,5e-05,8.82443]
[1777605207108,34.38,76655.98,0.0,-0.06248,5e-05,8.82443]
[1777605207318,34.38,76655.98,0.0,-0.06248,5e-05,8.82451]
[1777605211648,34.38,76656.12,0.0,-0.06248,5e-05,8.82392]
[1777605211720,34.38,76656.89,0.0,-0.06242,5e-05,8.81678]
[1777605216818,34.38,76656.37,0.0,-0.06245,5e-05,8.81998]
[1777605217581,34.38,76656.37,0.0,-0.06245,5e-05,8.81998]
[1777605223430,34.38,76656.24,0.0,-0.06246,5e-05,8.82119]
[1777605228465,34.38,76658.73,0.0,-0.06234,5e-05,8.80828]
[1777605234506,34.39,76657.01,0.0,-0.06243,5e-05,8.81794]
[1777605239542,34.39,76657.15,0.0,-0.06243,5e-05,8.81752]
[1777605242033,34.39,76656.97,0.0,-0.06244,5e-05,8.81862]
[1777605242705,34.39,76656.97,0.0,-0.06244,5e-05,8.81862]
[1777605248480,34.39,76656.73,0.0,-0.06245,5e-05,8.82023]
[1777605250914,34.39,76656.11,0.0,-0.06249,5e-05,8.82381]
[1777605251626,34.39,76656.11,0.0,-0.06249,5e-05,8.82386]
[1777605256660,34.39,76655.73,0.0,-0.06251,5e-05,8.82618]
[1777605261696,34.39,76655.2,0.0,-0.06254,5e-05,8.82929]
[1777605261896,34.39,76655.2,0.0,-0.06254,5e-05,8.82929]
[1777605262557,34.39,76655.2,0.0,-0.06254,5e-05,8.82929]
[1777605268359,34.39,76655.55,0.0,-0.06252,5e-05,8.8277]
[1777605268748,34.39,76655.31,0.0,-0.06253,5e-05,8.82904]
[1777605270511,34.39,76654.28,0.0,-0.06259,5e-05,8.83462]
[1777605270546,34.39,76653.68,0.0,-0.06262,5e-05,8.83788]
[1777605277808,34.39,76654.32,0.0,-0.06257,5e-05,8.83155]
[1777605282843,34.39,76657.07,0.0,-0.06243,5e-05,8.81703]
[1777605283836,34.39,76657.07,0.0,-0.06243,5e-05,8.81703]
[1777605283900,34.39,76657.23,0.0,-0.06243,5e-05,8.81624]
[1777605289557,34.39,76657.23,0.0,-0.06243,5e-05,8.81651]
[1777605294928,34.39,76658.78,0.0,-0.06236,5e-05,8.80877]
[1777605300587,34.39,76658.2,0.0,-0.06239,5e-05,8.81235]
[1777605307470,34.39,76657.51,0.0,-0.06243,5e-05,8.81626]
[1777605313560,34.39,76656.35,0.0,-0.06249,5e-05,8.82292]
[1777605320727,34.39,76656.4,0.0,-0.06249,5e-05,8.82325]
[1777605321343,34.39,76656.4,0.0,-0.06249,5e-05,8.82325]
[1777605322635,34.39,76656.4,0.0,-0.06249,5e-05,8.82332]
[1777605322773,34.39,76664.48,0.0,-0.06209,5e-05,8.78006]
[1777605323378,34.39,76664.48,0.0,-0.06209,5e-05,8.78006]
[1777605323456,34.39,76667.26,0.0,-0.06195,5e-05,8.76532]
[1777605326985,34.4,76671.87,0.0,-0.06173,5e-05,8.74105]
[1777605327504,34.4,76671.87,0.0,-0.06173,5e-05,8.74105]
[1777605327903,34.4,76677.32,0.0,-0.06146,5e-05,8.71242]
[1777605333198,34.4,76684.89,0.0,-0.06109,5e-05,8.67034]
[1777605334093,34.4,76684.89,0.0,-0.06109,5e-05,8.67034]
[1777605334106,34.4,76684.89,0.0,-0.06109,5e-05,8.67034]
[1777605334271,34.4,76683.7,0.0,-0.06115,5e-05,8.67696]
[1777605340867,34.4,76683.28,0.0,-0.06119,5e-05,8.68143]
[1777605346289,34.41,76676.74,0.0,-0.06152,5e-05,8.71799]
[1777605349797,34.41,76676.9,0.0,-0.06152,5e-05,8.7178]
[1777605355352,34.41,76677.09,0.0,-0.06154,5e-05,8.71972]
[1777605360387,34.41,76674.91,0.0,-0.06166,5e-05,8.73318]
[1777605365422,34.42,76676.66,0.0,-0.06159,5e-05,8.72574]
[1777605370457,34.42,76686.22,0.0,-0.06114,5e-05,8.67705]
[1777605374183,34.42,76686.97,0.0,-0.06112,5e-05,8.67447]
[1777605374373,34.42,76686.97,0.0,-0.06112,5e-05,8.67447]
[1777605375590,34.42,76689.49,0.0,-0.061,5e-05,8.66158]
[1777605380621,34.43,76688.77,0.0,-0.06106,5e-05,8.66781]
[1777605383282,34.43,76689.01,0.0,-0.06106,5e-05,8.66798]
[1777605386060,34.43,76689.9,0.0,-0.06103,5e-05,8.6647]
[1777605391201,34.44,76688.67,0.0,-0.06111,5e-05,8.67364]
[1777605397645,34.44,76689.13,0.0,-0.0611,5e-05,8.67133]
[1777605404714,34.45,76691.82,0.0,-0.061,5e-05,8.66042]
[1777605411769,34.46,76692.25,0.0,-0.06101,5e-05,8.66152]
[1777605416446,34.46,76692.8,0.0,-0.06099,5e-05,8.66006]
[1777605418149,34.46,76702.88,0.0,-0.06052,5e-05,8.60822]
[1777605420428,34.46,76706.15,0.0,-0.06037,5e-05,8.59214]
[1777605424922,34.47,76707.01,0.0,-0.06035,5e-05,8.59007]
[1777605424944,34.47,76728.26,0.0,-0.05933,5e-05,8.47902]
[1777605425840,34.47,76728.26,0.0,-0.05933,5e-05,8.47902]
[1777605426117,34.47,76740.82,0.0,-0.05874,5e-05,8.41416]
[1777605426255,34.47,76740.82,0.0,-0.05874,5e-05,8.41416]
[1777605429129,34.47,76748.72,0.0,-0.05839,5e-05,8.3757]
[1777605430630,34.47,76748.3,0.0,-0.05842,5e-05,8.37877]
[1777605431916,34.48,76762.94,0.0,-0.05775,5e-05,8.30428]
[1777605432937,34.48,76791.91,0.0,-0.05641,5e-05,8.1559]
[1777605433262,34.48,76791.91,0.0,-0.05641,5e-05,8.1559]
[1777605433330,34.48,76791.91,0.0,-0.05641,5e-05,8.1559]
[1777605433511,34.48,76791.91,0.0,-0.05641,5e-05,8.1559]
[1777605433654,34.48,76791.91,0.0,-0.05641,5e-05,8.1559]
[1777605433932,34.48,76791.91,0.0,-0.05642,5e-05,8.15663]
[1777605434215,34.48,76791.91,0.0,-0.05642,5e-05,8.15663]
[1777605434950,34.48,76817.88,0.0,-0.05525,5e-05,8.02542]
[1777605435424,34.48,76817.88,0.0,-0.05525,5e-05,8.02542]
[1777605435588,34.48,76817.88,0.0,-0.05525,5e-05,8.02542]
[1777605435665,34.48,76817.88,0.0,-0.05525,5e-05,8.02542]
[1777605435728,34.48,76817.88,0.0,-0.05525,5e-05,8.02542]
[1777605438561,34.49,76819.12,0.0,-0.05523,5e-05,8.02334]
[1777605440527,34.51,76835.17,0.0,-0.05461,4e-05,7.9537]
[1777605440591,34.51,76835.17,0.0,-0.05461,4e-05,7.9537]
[1777605440610,34.51,76835.17,0.0,-0.05461,4e-05,7.9537]
[1777605440989,34.53,76834.62,0.0,-0.05472,4e-05,7.96656]
[1777605441255,34.53,76834.62,0.0,-0.05472,4e-05,7.96656]
[1777605444019,34.53,76861.73,0.0,-0.05354,4e-05,7.83346]
[1777605444483,34.53,76861.73,0.0,-0.05354,4e-05,7.83346]
[1777605445019,34.53,76869.58,0.0,-0.05321,4e-05,7.79517]
[1777605445151,34.53,76869.58,0.0,-0.05321,4e-05,7.79517]
[1777605445454,34.53,76869.58,0.0,-0.05321,4e-05,7.79517]
[1777605445985,34.53,76869.58,0.0,-0.05321,4e-05,7.79517]
[1777605446051,34.53,76856.5,0.0,-0.05379,4e-05,7.86093]
[1777605451062,34.54,76861.9,0.0,-0.05356,4e-05,7.83425]
[1777605453108,34.54,76855.24,0.0,-0.05386,4e-05,7.86873]
[1777605453839,34.54,76855.24,0.0,-0.05386,4e-05,7.86873]
[1777605453927,34.54,76844.65,0.0,-0.05433,4e-05,7.92226]
[1777605455046,34.54,76844.65,0.0,-0.05433,4e-05,7.92226]
[1777605455265,34.54,76845.13,0.0,-0.05432,4e-05,7.92029]
[1777605456507,34.54,76845.13,0.0,-0.05432,4e-05,7.92029]
[1777605456566,34.54,76847.15,0.0,-0.05424,4e-05,7.91127]
[1777605459119,34.55,76863.4,0.0,-0.05353,4e-05,7.83143]
[1777605460144,34.55,76863.4,0.0,-0.05353,4e-05,7.83143]
[1777605460157,34.55,76863.4,0.0,-0.05353,4e-05,7.83143]
[1777605460981,34.55,76863.4,0.0,-0.05353,4e-05,7.83143]
[1777605461783,34.55,76861.29,0.0,-0.05364,4e-05,7.84326]
[1777605461855,34.55,76861.59,0.0,-0.05363,4e-05,7.84241]
[1777605467175,34.55,76865.42,0.0,-0.05349,4e-05,7.82666]
[1777605469205,34.56,76866.02,0.0,-0.05347,4e-05,7.82434]
[1777605474466,34.56,76866.93,0.0,-0.05346,4e-05,7.8231]
[1777605479147,34.57,76851.02,0.0,-0.05419,4e-05,7.90609]
[1777605481435,34.57,76835.87,0.0,-0.05487,4e-05,7.98311]
[1777605486173,34.57,76823.04,0.0,-0.05546,5e-05,8.04973]
[1777605486433,34.57,76823.04,0.0,-0.05546,5e-05,8.04973]
[1777605486512,34.57,76823.04,0.0,-0.05546,5e-05,8.04973]
[1777605486606,34.57,76820.37,0.0,-0.05559,5e-05,8.06352]
[1777605488260,34.57,76820.37,0.0,-0.05559,5e-05,8.06352]
[1777605488325,34.57,76817.24,0.0,-0.05573,5e-05,8.07963]
[1777605491879,34.57,76810.86,0.0,-0.05602,5e-05,8.11244]
[1777605492304,34.58,76814.29,0.0,-0.05587,5e-05,8.09583]
[1777605496603,34.58,76815.63,0.0,-0.05582,5e-05,8.08959]
[1777605498335,34.58,76812.2,0.0,-0.05598,5e-05,8.10756]
[1777605498364,34.58,76812.2,0.0,-0.05598,5e-05,8.10756]
[1777605500317,34.58,76815.13,0.0,-0.05585,5e-05,8.09285]
[1777605501442,34.58,76816.26,0.0,-0.0558,5e-05,8.0873]
[1777605507458,34.58,76813.84,0.0,-0.05592,5e-05,8.10092]
[1777605512849,34.58,76809.67,0.0,-0.0561,5e-05,8.11973]
[1777605516800,34.58,76809.12,0.0,-0.05612,5e-05,8.12288]
[1777605516859,34.58,76809.12,0.0,-0.05612,5e-05,8.12288]
[1777605523570,34.58,76801.98,0.0,-0.05645,5e-05,8.15966]
[1777605526013,34.58,76801.59,0.0,-0.05647,5e-05,8.16166]
[1777605527602,34.58,76820.57,0.0,-0.05561,5e-05,8.06547]
[1777605528850,34.58,76820.57,0.0,-0.05561,5e-05,8.06547]
[1777605529870,34.58,76821.56,0.0,-0.05557,5e-05,8.06066]
[1777605535658,34.59,76833.59,0.0,-0.05504,4e-05,8.0017]
[1777605537049,34.59,76833.59,0.0,-0.05504,4e-05,8.0017]
[1777605537139,34.59,76833.59,0.0,-0.05504,4e-05,8.0017]
[1777605537672,34.59,76830.15,0.0,-0.0552,4e-05,8.01958]
[1777605542957,34.59,76842.37,0.0,-0.05467,4e-05,7.95941]
[1777605543035,34.59,76846.85,0.0,-0.05447,4e-05,7.93731]
[1777605545228,34.59,76847.87,0.0,-0.05443,4e-05,7.93301]
[1777605545731,34.59,76849.45,0.0,-0.05437,4e-05,7.92552]
[1777605547005,34.59,76849.45,0.0,-0.05437,4e-05,7.92552]
[1777605547043,34.59,76849.45,0.0,-0.05437,4e-05,7.92552]
[1777605547059,34.59,76871.3,0.0,-0.05341,4e-05,7.81708]
[1777605549069,34.6,76871.56,0.0,-0.0534,4e-05,7.8164]
[1777605549142,34.6,76869.87,0.0,-0.05348,4e-05,7.8254]
[1777605553786,34.6,76888.1,0.0,-0.05272,4e-05,7.73845]
[1777605558794,34.61,76892.98,0.0,-0.05253,4e-05,7.71749]
[1777605558896,34.61,76921.29,0.0,-0.05133,4e-05,7.57889]
[1777605559853,34.61,76921.29,0.0,-0.05133,4e-05,7.57889]
[1777605559965,34.61,76921.29,0.0,-0.05133,4e-05,7.57889]
[1777605560051,34.61,76942.99,0.0,-0.05043,4e-05,7.47542]
[1777605560448,34.61,76942.99,0.0,-0.05043,4e-05,7.47542]
[1777605560847,34.61,76942.97,0.0,-0.05044,4e-05,7.47666]
[1777605566030,34.62,76935.01,0.0,-0.05081,4e-05,7.51961]
[1777605566064,34.62,76958.77,0.0,-0.04983,4e-05,7.4063]
[1777605570410,34.68,76956.21,0.0,-0.05022,4e-05,7.45199]
[1777605570423,34.68,76956.21,0.0,-0.05022,4e-05,7.45199]
[1777605570905,34.68,76956.15,0.0,-0.05023,4e-05,7.45292]
[1777605573495,34.68,76951.0,0.0,-0.05043,4e-05,7.47595]
[1777605573876,34.68,76951.0,0.0,-0.05043,4e-05,7.47595]
[1777605573910,34.68,76951.0,0.0,-0.05043,4e-05,7.47595]
[1777605573927,34.69,76951.0,0.0,-0.05044,4e-05,7.47706]
[1777605574866,34.69,76951.0,0.0,-0.05044,4e-05,7.47706]
[1777605574879,34.69,76951.0,0.0,-0.05044,4e-05,7.47706]
[1777605574934,34.69,76946.46,0.0,-0.05064,4e-05,7.49948]
[1777605575725,34.69,76946.46,0.0,-0.05064,4e-05,7.49948]
[1777605575766,34.69,76946.46,0.0,-0.05064,4e-05,7.49948]
[1777605575942,34.69,76956.31,0.0,-0.05023,4e-05,7.45267]
[1777605577721,34.69,76958.44,0.0,-0.05015,4e-05,7.44307]
[1777605578128,34.69,76954.3,0.0,-0.05033,4e-05,7.46356]
[1777605582990,34.72,76970.17,0.0,-0.0498,4e-05,7.4028]
[1777605587827,34.76,76971.71,0.0,-0.04996,4e-05,7.4222]
[1777605588108,34.76,76971.71,0.0,-0.04996,4e-05,7.4222]
[1777605588113,34.76,76971.71,0.0,-0.04996,4e-05,7.4222]
[1777605588040,34.76,77020.49,0.0,-0.04799,4e-05,7.19129]
[1777605588745,34.76,77020.49,0.0,-0.04799,4e-05,7.19129]
[1777605588950,34.76,77020.49,0.0,-0.04799,4e-05,7.19129]
[1777605589037,34.76,77019.72,0.0,-0.04802,4e-05,7.1949]
[1777605590055,34.76,77096.12,0.0,-0.04505,4e-05,6.84255]
[1777605591046,34.76,77096.12,0.0,-0.04505,4e-05,6.84255]
[1777605591250,34.76,77117.99,0.0,-0.04423,4e-05,6.74381]
[1777605592213,34.76,77117.99,0.0,-0.04423,4e-05,6.74381]
[1777605592267,34.8,77141.97,0.0,-0.04352,4e-05,6.65819]
[1777605592405,34.8,77141.97,0.0,-0.04352,4e-05,6.65819]
[1777605594088,34.86,77153.81,0.0,-0.04335,4e-05,6.63885]
[1777605596677,34.87,77157.69,0.0,-0.04324,4e-05,6.62545]
[1777605596923,34.87,77157.69,0.0,-0.04324,4e-05,6.62545]
[1777605597071,34.87,77157.69,0.0,-0.04324,4e-05,6.62545]
[1777605597133,34.87,77157.69,0.0,-0.04324,4e-05,6.62545]
[1777605597540,34.88,77164.07,0.0,-0.04302,4e-05,6.59919]
[1777605597723,34.88,77164.07,0.0,-0.04302,4e-05,6.59919]
[1777605598100,34.88,77164.07,0.0,-0.04302,4e-05,6.59919]
[1777605598116,34.91,77173.04,0.0,-0.04285,4e-05,6.57886]
[1777605599383,34.91,77173.04,0.0,-0.04287,4e-05,6.58082]
[1777605600176,34.92,77174.63,0.0,-0.04283,4e-05,6.57581]
[1777605600928,34.92,77174.63,0.0,-0.04283,4e-05,6.57581]
[1777605601282,34.92,77174.63,0.0,-0.04283,4e-05,6.57581]
[1777605601159,34.92,77179.18,0.0,-0.04266,4e-05,6.55581]
[1777605601923,34.92,77179.18,0.0,-0.04266,4e-05,6.55581]
[1777605602192,34.92,77222.57,0.0,-0.04113,3e-05,6.36722]
[1777605602834,34.92,77222.57,0.0,-0.04113,3e-05,6.36722]
[1777605603052,34.92,77222.57,0.0,-0.04113,3e-05,6.36722]
[1777605603187,34.92,77250.22,0.0,-0.0402,3e-05,6.25241]
[1777605603357,34.92,77250.22,0.0,-0.0402,3e-05,6.25241]
[1777605603699,34.92,77250.22,0.0,-0.0402,3e-05,6.25241]
[1777605603836,34.92,77250.22,0.0,-0.0402,3e-05,6.25241]
[1777605604195,34.93,77255.39,0.0,-0.04003,3e-05,6.23249]
[1777605604700,34.93,77255.39,0.0,-0.04003,3e-05,6.23249]
[1777605605203,34.93,77289.19,0.0,-0.03891,3e-05,6.09209]
[1777605605482,34.93,77289.19,0.0,-0.03891,3e-05,6.09209]
[1777605606214,34.93,77299.79,0.0,-0.03857,3e-05,6.05]
[1777605606751,34.93,77299.79,0.0,-0.03857,3e-05,6.05]
[1777605607228,34.94,77308.99,0.0,-0.03828,3e-05,6.01398]
[1777605607761,34.94,77308.99,0.0,-0.03828,3e-05,6.01398]
[1777605608240,34.94,77308.99,0.0,-0.0383,3e-05,6.01612]
[1777605608932,34.94,77308.99,0.0,-0.0383,3e-05,6.01612]
[1777605609233,34.95,77327.87,0.0,-0.0377,3e-05,5.94052]
[1777605612510,35.07,77330.7,0.0,-0.03813,3e-05,5.99542]
[1777605614276,35.12,77301.97,0.0,-0.03926,3e-05,6.13733]
[1777605614713,35.12,77301.97,0.0,-0.03926,3e-05,6.13733]
[1777605615292,35.15,77275.65,0.0,-0.0403,3e-05,6.26728]
[1777605615523,35.15,77275.65,0.0,-0.0403,3e-05,6.26728]
[1777605615650,35.15,77275.65,0.0,-0.0403,3e-05,6.26728]
[1777605616295,35.18,77252.64,0.0,-0.04123,3e-05,6.3823]
[1777605617039,35.18,77252.64,0.0,-0.04123,3e-05,6.3823]
[1777605617315,35.19,77243.35,0.0,-0.04156,3e-05,6.42365]
[1777605617450,35.19,77243.35,0.0,-0.04156,3e-05,6.42365]
[1777605618009,35.19,77243.35,0.0,-0.04156,3e-05,6.42365]
[1777605618309,35.19,77235.75,0.0,-0.04184,4e-05,6.45782]
[1777605618576,35.19,77235.75,0.0,-0.04184,4e-05,6.45782]
[1777605619212,35.19,77235.75,0.0,-0.04184,4e-05,6.45782]
[1777605619315,35.19,77228.05,0.0,-0.04213,4e-05,6.49296]
[1777605621363,35.22,77203.71,0.0,-0.04311,4e-05,6.61356]
[1777605621640,35.22,77203.71,0.0,-0.04311,4e-05,6.61356]
[1777605621915,35.22,77203.71,0.0,-0.04311,4e-05,6.61356]
[1777605623344,35.22,77184.1,0.0,-0.04383,4e-05,6.70086]
[1777605623794,35.22,77184.1,0.0,-0.04383,4e-05,6.70086]
[1777605624366,35.25,77196.71,0.0,-0.04347,4e-05,6.65731]
[1777605624958,35.25,77196.71,0.0,-0.04347,4e-05,6.65731]
[1777605625366,35.25,77199.06,0.0,-0.04339,4e-05,6.64806]
[1777605626048,35.25,77199.06,0.0,-0.04339,4e-05,6.64806]
[1777605626388,35.25,77186.05,0.0,-0.04388,4e-05,6.70636]
[1777605631414,35.26,77182.16,0.0,-0.04404,4e-05,6.72551]
[1777605636451,35.27,77175.86,0.0,-0.04431,4e-05,6.75806]
[1777605639181,35.27,77184.03,0.0,-0.04401,4e-05,6.72231]
[1777605639222,35.27,77195.1,0.0,-0.04362,4e-05,6.67446]
[1777605640405,35.27,77195.1,0.0,-0.04362,4e-05,6.67446]
[1777605640257,35.27,77212.53,0.0,-0.04299,4e-05,6.59868]
[1777605640497,35.27,77222.44,0.0,-0.04264,4e-05,6.55554]
[1777605644843,35.28,77209.48,0.0,-0.04314,4e-05,6.61631]
[1777605644931,35.28,77190.57,0.0,-0.04382,4e-05,6.69927]
[1777605645714,35.28,77190.57,0.0,-0.04382,4e-05,6.69927]
[1777605646675,35.28,77188.67,0.0,-0.04391,4e-05,6.70981]
[1777605652420,35.29,77187.76,0.0,-0.04397,4e-05,6.71739]
[1777605652439,35.29,77201.38,0.0,-0.04348,4e-05,6.65847]
[1777605653406,35.29,77201.38,0.0,-0.04348,4e-05,6.65847]
[1777605653864,35.29,77205.4,0.0,-0.04334,4e-05,6.64142]
[1777605659612,35.3,77189.65,0.0,-0.04394,4e-05,6.71391]
[1777605661392,35.3,77189.65,0.0,-0.04394,4e-05,6.71391]
[1777605661955,35.3,77197.33,0.0,-0.04367,4e-05,6.68102]
[1777605663047,35.3,77197.33,0.0,-0.04367,4e-05,6.68102]
[1777605663120,35.3,77202.86,0.0,-0.04348,4e-05,6.65769]
[1777605664720,35.3,77202.86,0.0,-0.04348,4e-05,6.65769]
[1777605665348,35.3,77203.97,0.0,-0.04344,4e-05,6.65393]
[1777605666654,35.3,77204.31,0.0,-0.04343,4e-05,6.65244]
[1777605666971,35.3,77204.31,0.0,-0.04343,4e-05,6.65244]
[1777605667098,35.3,77204.31,0.0,-0.04343,4e-05,6.65244]
[1777605667119,35.3,77226.67,0.0,-0.04264,4e-05,6.5555]
[1777605667558,35.3,77226.67,0.0,-0.04264,4e-05,6.5555]
[1777605668187,35.31,77232.54,0.0,-0.04243,4e-05,6.53069]
[1777605668686,35.31,77232.54,0.0,-0.04243,4e-05,6.53069]
[1777605668848,35.31,77232.54,0.0,-0.04243,4e-05,6.53069]
[1777605669111,35.31,77232.54,0.0,-0.04243,4e-05,6.53069]
[1777605669179,35.31,77237.71,0.0,-0.04225,4e-05,6.50907]
[1777605670594,35.31,77236.82,0.0,-0.04229,4e-05,6.51367]
[1777605670700,35.31,77223.18,0.0,-0.04278,4e-05,6.5738]
[1777605671647,35.31,77223.18,0.0,-0.04278,4e-05,6.5738]
[1777605672114,35.31,77223.18,0.0,-0.04278,4e-05,6.5738]
[1777605672268,35.31,77223.18,0.0,-0.04278,4e-05,6.5738]
[1777605672337,35.31,77223.18,0.0,-0.04278,4e-05,6.5738]
[1777605672407,35.31,77245.89,0.0,-0.04199,4e-05,6.47679]
[1777605672595,35.31,77245.89,0.0,-0.04199,4e-05,6.47679]
[1777605673472,35.32,77278.99,0.0,-0.04085,3e-05,6.33695]
[1777605673611,35.32,77278.99,0.0,-0.04085,3e-05,6.33695]
[1777605674263,35.32,77312.08,0.0,-0.03973,3e-05,6.19772]
[1777605675784,35.32,77320.51,0.0,-0.03946,3e-05,6.16366]
[1777605681714,35.33,77305.83,0.0,-0.04001,3e-05,6.23294]
[1777605683839,35.34,77332.09,0.0,-0.03916,3e-05,6.12731]
[1777605688191,35.35,77307.95,0.0,-0.04002,3e-05,6.23473]
[1777605688577,35.35,77307.95,0.0,-0.04002,3e-05,6.23473]
[1777605689323,35.35,77282.44,0.0,-0.0409,3e-05,6.34343]
[1777605690503,35.35,77282.44,0.0,-0.0409,3e-05,6.34343]
[1777605690887,35.36,77266.49,0.0,-0.04146,3e-05,6.41231]
[1777605695923,35.37,77268.95,0.0,-0.0414,3e-05,6.40385]
[1777605700025,35.37,77273.22,0.0,-0.04128,3e-05,6.3895]
[1777605700059,35.37,77264.94,0.0,-0.04158,3e-05,6.42578]
[1777605701164,35.37,77264.94,0.0,-0.04158,3e-05,6.42578]
[1777605701194,35.38,77262.38,0.0,-0.04167,3e-05,6.43763]
[1777605707003,35.38,77262.39,0.0,-0.04171,3e-05,6.44188]
[1777605712039,35.39,77264.2,0.0,-0.04168,3e-05,6.43872]
[1777605715069,35.4,77244.08,0.0,-0.04241,4e-05,6.5277]
[1777605716819,35.4,77233.24,0.0,-0.0428,4e-05,6.57599]
[1777605716918,35.4,77233.24,0.0,-0.0428,4e-05,6.57599]
[1777605717080,35.4,77222.02,0.0,-0.04321,4e-05,6.62534]
[1777605720037,35.4,77214.76,0.0,-0.04348,4e-05,6.65814]
[1777605720096,35.4,77214.49,0.0,-0.04349,4e-05,6.65986]
[1777605721513,35.4,77214.49,0.0,-0.04349,4e-05,6.65986]
[1777605721609,35.41,77223.75,0.0,-0.04316,4e-05,6.62001]
[1777605722111,35.41,77223.95,0.0,-0.04316,4e-05,6.61975]
[1777605723136,35.41,77242.55,0.0,-0.0425,4e-05,6.53985]
[1777605724462,35.41,77242.55,0.0,-0.0425,4e-05,6.53985]
[1777605724507,35.41,77252.17,0.0,-0.04217,4e-05,6.4992]
[1777605730172,35.42,77252.05,0.0,-0.04221,4e-05,6.50449]
[1777605735209,35.43,77270.41,0.0,-0.04161,3e-05,6.43004]
[1777605738240,35.43,77272.59,0.0,-0.04154,3e-05,6.42258]
[1777605738301,35.43,77282.43,0.0,-0.04121,3e-05,6.38166]
[1777605738710,35.43,77282.43,0.0,-0.04121,3e-05,6.38166]
[1777605739250,35.43,77282.43,0.0,-0.04122,3e-05,6.38264]
[1777605744271,35.44,77286.0,0.0,-0.04114,3e-05,6.37265]
[1777605746286,35.45,77264.22,0.0,-0.04191,3e-05,6.46724]
[1777605748299,35.45,77282.34,0.0,-0.04129,3e-05,6.39186]
[1777605753073,35.46,77286.61,0.0,-0.04116,3e-05,6.37504]
[1777605753336,35.46,77282.15,0.0,-0.04132,3e-05,6.39494]
[1777605753758,35.46,77282.15,0.0,-0.04132,3e-05,6.39494]
[1777605754414,35.46,77282.15,0.0,-0.04132,3e-05,6.39494]
[1777605754513,35.46,77299.72,0.0,-0.04073,3e-05,6.32164]
[1777605755033,35.46,77299.72,0.0,-0.04073,3e-05,6.32164]
[1777605755353,35.46,77299.72,0.0,-0.04074,3e-05,6.32274]
[1777605755886,35.46,77299.72,0.0,-0.04074,3e-05,6.32274]
[1777605756553,35.46,77299.72,0.0,-0.04074,3e-05,6.32274]
[1777605756356,35.47,77309.63,0.0,-0.04041,3e-05,6.28223]
[1777605757388,35.47,77317.24,0.0,-0.04016,3e-05,6.25101]
[1777605758165,35.47,77317.24,0.0,-0.04016,3e-05,6.25101]
[1777605758383,35.47,77324.89,0.0,-0.03991,3e-05,6.21974]
[1777605759419,35.47,77361.98,0.0,-0.03868,3e-05,6.06718]
[1777605763415,35.48,77381.08,0.0,-0.03809,3e-05,5.99313]
[1777605765430,35.48,77395.79,0.0,-0.03764,3e-05,5.93572]
[1777605766233,35.48,77395.79,0.0,-0.03764,3e-05,5.93572]
[1777605766361,35.48,77395.79,0.0,-0.03764,3e-05,5.93572]
[1777605766437,35.48,77393.24,0.0,-0.03773,3e-05,5.94718]
[1777605766829,35.48,77393.24,0.0,-0.03773,3e-05,5.94718]
[1777605766970,35.48,77393.24,0.0,-0.03773,3e-05,5.94718]
[1777605767039,35.48,77393.24,0.0,-0.03773,3e-05,5.94718]
[1777605767068,35.48,77393.24,0.0,-0.03773,3e-05,5.94718]
[1777605767444,35.52,77384.2,0.0,-0.03815,3e-05,6.00042]
[1777605768045,35.52,77384.2,0.0,-0.03815,3e-05,6.00042]
[1777605768523,35.52,77384.2,0.0,-0.03815,3e-05,6.00042]
[1777605768580,35.52,77353.13,0.0,-0.03917,3e-05,6.12855]
[1777605769537,35.52,77353.13,0.0,-0.03917,3e-05,6.12855]
[1777605769548,35.52,77357.16,0.0,-0.03904,3e-05,6.11281]
[1777605770027,35.52,77357.16,0.0,-0.03904,3e-05,6.11281]
[1777605770468,35.52,77357.16,0.0,-0.03905,3e-05,6.11364]
[1777605771714,35.52,77369.12,0.0,-0.03867,3e-05,6.06544]
[1777605772480,35.52,77372.78,0.0,-0.03855,3e-05,6.05142]
[1777605777535,35.54,77373.46,0.0,-0.03858,3e-05,6.05469]
[1777605782553,35.55,77399.87,0.0,-0.03778,3e-05,5.95456]
[1777605787596,35.56,77384.97,0.0,-0.03831,3e-05,6.02151]
[1777605789610,35.57,77363.55,0.0,-0.03903,3e-05,6.11183]
[1777605792637,35.57,77342.14,0.0,-0.03977,3e-05,6.20396]
[1777605794303,35.57,77342.14,0.0,-0.03977,3e-05,6.20396]
[1777605794385,35.58,77339.21,0.0,-0.03989,3e-05,6.21841]
[1777605795387,35.58,77339.21,0.0,-0.03989,3e-05,6.21841]
[1777605795397,35.58,77339.21,0.0,-0.03989,3e-05,6.21841]
[1777605795426,35.58,77332.58,0.0,-0.04012,3e-05,6.24712]
[1777605795953,35.58,77332.58,0.0,-0.04012,3e-05,6.24712]
[1777605796284,35.58,77332.58,0.0,-0.04012,3e-05,6.24712]
[1777605796326,35.58,77328.55,0.0,-0.04026,3e-05,6.26502]
[1777605796723,35.58,77328.55,0.0,-0.04026,3e-05,6.26502]
[1777605797241,35.58,77328.55,0.0,-0.04026,3e-05,6.26502]
[1777605797283,35.58,77328.49,0.0,-0.04027,3e-05,6.26633]
[1777605800697,35.59,77350.35,0.0,-0.03957,3e-05,6.17877]
[1777605801702,35.59,77366.37,0.0,-0.03905,3e-05,6.11398]
[1777605804512,35.6,77333.87,0.0,-0.04016,3e-05,6.2522]
[1777605805816,35.6,77333.87,0.0,-0.04016,3e-05,6.2522]
[1777605806219,35.6,77328.14,0.0,-0.04036,3e-05,6.27719]
[1777605808103,35.6,77328.14,0.0,-0.04037,3e-05,6.27831]
[1777605808262,35.6,77328.14,0.0,-0.04037,3e-05,6.27831]
[1777605808549,35.6,77328.14,0.0,-0.04037,3e-05,6.27831]
[1777605808425,35.61,77320.63,0.0,-0.04064,3e-05,6.31196]
[1777605809096,35.61,77320.63,0.0,-0.04064,3e-05,6.31196]
[1777605809294,35.61,77305.16,0.0,-0.04117,3e-05,6.37703]
[1777605810067,35.61,77305.16,0.0,-0.04117,3e-05,6.37703]
[1777605810080,35.61,77305.16,0.0,-0.04117,3e-05,6.37703]
[1777605810181,35.61,77296.9,0.0,-0.04146,3e-05,6.41303]
[1777605810902,35.61,77296.9,0.0,-0.04146,3e-05,6.41303]
[1777605810992,35.61,77297.5,0.0,-0.04144,3e-05,6.41145]
[1777605812399,35.61,77297.5,0.0,-0.04144,3e-05,6.41145]
[1777605812435,35.62,77296.87,0.0,-0.04146,3e-05,6.41318]
[1777605813807,35.62,77296.56,0.0,-0.04148,3e-05,6.4154]
[1777605814400,35.62,77296.56,0.0,-0.04148,3e-05,6.4154]
[1777605814488,35.62,77293.72,0.0,-0.04159,3e-05,6.42835]
[1777605815113,35.62,77293.72,0.0,-0.04159,3e-05,6.42835]
[1777605815165,35.62,77292.67,0.0,-0.04162,3e-05,6.43281]
[1777605816708,35.62,77290.65,0.0,-0.0417,3e-05,6.44228]
[1777605816818,35.62,77290.65,0.0,-0.04172,3e-05,6.44403]
[1777605817950,35.62,77290.65,0.0,-0.04172,3e-05,6.44403]
[1777605818033,35.62,77280.49,0.0,-0.04207,3e-05,6.4873]
[1777605821868,35.63,77285.61,0.0,-0.0419,3e-05,6.4673]
[1777605822110,35.63,77277.4,0.0,-0.04219,3e-05,6.50263]
[1777605822655,35.63,77277.4,0.0,-0.04219,3e-05,6.50263]
[1777605822860,35.63,77277.4,0.0,-0.0422,3e-05,6.50289]
[1777605823660,35.63,77277.4,0.0,-0.0422,3e-05,6.50289]
[1777605823962,35.63,77277.4,0.0,-0.0422,3e-05,6.50289]
[1777605824848,35.63,77288.59,0.0,-0.04181,3e-05,6.45569]
[1777605825260,35.63,77288.59,0.0,-0.04181,3e-05,6.45569]
[1777605825572,35.63,77290.74,0.0,-0.04174,3e-05,6.44686]
[1777605826378,35.63,77290.74,0.0,-0.04174,3e-05,6.44686]
[1777605826432,35.63,77308.69,0.0,-0.04112,3e-05,6.3712]
[1777605827359,35.63,77308.69,0.0,-0.04112,3e-05,6.3712]
[1777605827427,35.63,77324.65,0.0,-0.04058,3e-05,6.30459]
[1777605829883,35.63,77338.16,0.0,-0.04013,3e-05,6.24876]
[1777605829983,35.63,77335.68,0.0,-0.04022,3e-05,6.25967]
[1777605831023,35.63,77335.68,0.0,-0.04022,3e-05,6.25967]
[1777605831123,35.64,77325.21,0.0,-0.04058,3e-05,6.30402]
[1777605832725,35.64,77325.21,0.0,-0.04058,3e-05,6.30463]
[1777605834141,35.64,77327.13,0.0,-0.04052,3e-05,6.29713]
[1777605834470,35.64,77322.81,0.0,-0.04068,3e-05,6.31628]
[1777605835073,35.64,77322.81,0.0,-0.04068,3e-05,6.31628]
[1777605835161,35.64,77326.34,0.0,-0.04056,3e-05,6.3015]
[1777605840987,35.65,77327.24,0.0,-0.04055,3e-05,6.30075]
[1777605842644,35.65,77327.24,0.0,-0.04055,3e-05,6.30075]
[1777605844500,35.65,77342.53,0.0,-0.04004,3e-05,6.23805]
[1777605844604,35.65,77345.84,0.0,-0.03994,3e-05,6.22555]
[1777605845235,35.65,77345.84,0.0,-0.03994,3e-05,6.22555]
[1777605845416,35.65,77343.03,0.0,-0.04004,3e-05,6.23783]
[1777605846836,35.65,77351.12,0.0,-0.03978,3e-05,6.20489]
[1777605847481,35.65,77351.12,0.0,-0.03978,3e-05,6.20489]
[1777605852663,35.66,77356.32,0.0,-0.03963,3e-05,6.18616]
[1777605852876,35.66,77355.46,0.0,-0.03967,3e-05,6.1911]
[1777605857811,35.66,77344.07,0.0,-0.04007,3e-05,6.24086]
[1777605860576,35.67,77337.68,0.0,-0.04029,3e-05,6.26866]
[1777605860652,35.68,77314.93,0.0,-0.0411,3e-05,6.36925]
[1777605864185,35.7,77298.61,0.0,-0.04177,3e-05,6.45121]
[1777605865285,35.7,77298.61,0.0,-0.04177,3e-05,6.45121]
[1777605865404,35.7,77299.33,0.0,-0.04175,3e-05,6.44918]
[1777605869532,35.7,77306.22,0.0,-0.04152,3e-05,6.42055]
[1777605869534,35.71,77325.65,0.0,-0.04086,3e-05,6.33942]
[1777605870101,35.71,77325.65,0.0,-0.04086,3e-05,6.33942]
[1777605870227,35.71,77325.65,0.0,-0.04086,3e-05,6.33942]
[1777605870932,35.71,77325.65,0.0,-0.04086,3e-05,6.33942]
[1777605871660,35.71,77325.65,0.0,-0.04086,3e-05,6.33942]
[1777605871234,35.71,77329.14,0.0,-0.04073,3e-05,6.32251]
[1777605872240,35.71,77330.97,0.0,-0.04067,3e-05,6.31532]
[1777605873963,35.71,77329.19,0.0,-0.04073,3e-05,6.32325]
[1777605874254,35.71,77326.52,0.0,-0.04083,3e-05,6.3349]
[1777605874919,35.71,77326.52,0.0,-0.04083,3e-05,6.3349]
[1777605875261,35.71,77325.01,0.0,-0.04088,3e-05,6.34168]
[1777605879289,35.71,77310.0,0.0,-0.04141,3e-05,6.40651]
[1777605881727,35.71,77307.28,0.0,-0.04151,3e-05,6.41864]
[1777605882310,35.72,77309.93,0.0,-0.04142,3e-05,6.40776]
[1777605886563,35.72,77312.02,0.0,-0.04135,3e-05,6.39997]
[1777605886652,35.72,77308.53,0.0,-0.04148,3e-05,6.41538]
[1777605888672,35.72,77308.53,0.0,-0.04148,3e-05,6.41538]
[1777605889359,35.72,77302.07,0.0,-0.04171,3e-05,6.44359]
[1777605894428,35.72,77297.33,0.0,-0.04188,3e-05,6.46476]
[1777605896938,35.72,77297.13,0.0,-0.04189,3e-05,6.46635]
[1777605897421,35.72,77293.93,0.0,-0.04201,3e-05,6.48018]
[1777605899573,35.72,77282.44,0.0,-0.04241,4e-05,6.52932]
[1777605904430,35.73,77267.14,0.0,-0.04295,4e-05,6.59551]
[1777605904505,35.73,77246.92,0.0,-0.04367,4e-05,6.68296]
[1777605905809,35.73,77246.92,0.0,-0.04367,4e-05,6.68288]
[1777605906356,35.73,77246.92,0.0,-0.04367,4e-05,6.68288]
[1777605906535,35.73,77246.92,0.0,-0.04367,4e-05,6.68288]
[1777605907825,35.73,77258.85,0.0,-0.04325,4e-05,6.63227]
[1777605908498,35.73,77263.71,0.0,-0.04308,4e-05,6.61136]
[1777605911761,35.73,77266.12,0.0,-0.043,4e-05,6.60115]
[1777605912400,35.73,77266.12,0.0,-0.043,4e-05,6.60115]
[1777605913091,35.73,77275.41,0.0,-0.04267,4e-05,6.56137]
[1777605916554,35.73,77295.43,0.0,-0.04198,3e-05,6.47667]
[1777605916943,35.73,77295.43,0.0,-0.04198,3e-05,6.47667]
[1777605917562,35.73,77300.31,0.0,-0.04182,3e-05,6.45677]
[1777605922596,35.73,77294.47,0.0,-0.04203,3e-05,6.483]
[1777605925617,35.73,77276.34,0.0,-0.04267,4e-05,6.56116]
[1777605926056,35.73,77276.34,0.0,-0.04267,4e-05,6.56116]
[1777605926624,35.74,77276.5,0.0,-0.04267,4e-05,6.56062]
[1777605931659,35.74,77273.88,0.0,-0.04275,4e-05,6.5698]
[1777605936747,35.74,77267.81,0.0,-0.04297,4e-05,6.59641]
[1777605937734,35.74,77269.1,0.0,-0.04292,4e-05,6.59097]
[1777605937739,35.74,77260.71,0.0,-0.04322,4e-05,6.62723]
[1777605938277,35.74,77260.71,0.0,-0.04322,4e-05,6.62723]
[1777605938708,35.74,77260.71,0.0,-0.04322,4e-05,6.62732]
[1777605942084,35.74,77252.5,0.0,-0.04351,4e-05,6.66295]
[1777605942740,35.74,77224.14,0.0,-0.04454,4e-05,6.78653]
[1777605943746,35.74,77184.8,0.0,-0.04599,4e-05,6.96081]
[1777605947312,35.74,77187.59,0.0,-0.04588,4e-05,6.94696]
[1777605947774,35.74,77187.08,0.0,-0.04589,4e-05,6.94877]
[1777605947899,35.74,77187.08,0.0,-0.04589,4e-05,6.94877]
[1777605948781,35.73,77186.49,0.0,-0.04591,4e-05,6.95093]
[1777605949631,35.73,77186.49,0.0,-0.04591,4e-05,6.95093]
[1777605949788,35.73,77196.35,0.0,-0.04554,4e-05,6.90663]
[1777605953070,35.73,77203.31,0.0,-0.04527,4e-05,6.875]
[1777605953158,35.73,77195.43,0.0,-0.04556,4e-05,6.90956]
[1777605954549,35.73,77195.43,0.0,-0.04556,4e-05,6.90956]
[1777605954633,35.73,77191.98,0.0,-0.04568,4e-05,6.92408]
[1777605959356,35.73,77197.62,0.0,-0.04547,4e-05,6.89826]
[1777605959564,35.73,77197.61,0.0,-0.04546,4e-05,6.89745]
[1777605960093,35.73,77197.61,0.0,-0.04546,4e-05,6.89745]
[1777605960175,35.73,77194.74,0.0,-0.04557,4e-05,6.91018]
[1777605961075,35.73,77194.74,0.0,-0.04557,4e-05,6.91018]
[1777605961659,35.73,77194.74,0.0,-0.04557,4e-05,6.91018]
[1777605961761,35.73,77186.05,0.0,-0.04588,4e-05,6.94795]
[1777605962332,35.73,77186.05,0.0,-0.04588,4e-05,6.94795]
[1777605962433,35.73,77188.2,0.0,-0.0458,4e-05,6.93838]
[1777605963076,35.73,77188.2,0.0,-0.0458,4e-05,6.93838]
[1777605963115,35.72,77190.44,0.0,-0.04572,4e-05,6.92791]
[1777605969647,35.72,77193.27,0.0,-0.04558,4e-05,6.91206]
[1777605974976,35.71,77194.53,0.0,-0.04552,4e-05,6.90426]
[1777605980023,35.71,77200.32,0.0,-0.04529,4e-05,6.87664]
[1777605985049,35.71,77195.64,0.0,-0.04545,4e-05,6.89553]
[1777605986252,35.71,77195.64,0.0,-0.04545,4e-05,6.89553]
[1777605986351,35.71,77197.91,0.0,-0.04536,4e-05,6.88509]
[1777605986959,35.71,77197.91,0.0,-0.04536,4e-05,6.88509]
[1777605987062,35.71,77197.91,0.0,-0.04536,4e-05,6.88471]
[1777605992333,35.7,77202.37,0.0,-0.04516,4e-05,6.86072]
[1777605998187,35.7,77199.28,0.0,-0.04526,4e-05,6.87249]
[1777605998245,35.7,77198.26,0.0,-0.0453,4e-05,6.87668]
[1777606001013,35.7,77200.35,0.0,-0.04521,4e-05,6.86676]
[1777606001161,35.7,77202.43,0.0,-0.04514,4e-05,6.85725]
[1777606006179,35.7,77201.34,0.0,-0.04517,4e-05,6.8609]
[1777606006275,35.69,77203.77,0.0,-0.04507,4e-05,6.84986]
[1777606009357,35.69,77220.81,0.0,-0.04444,4e-05,6.77409]
[1777606011056,35.69,77220.81,0.0,-0.04444,4e-05,6.77388]
[1777606013105,35.69,77227.41,0.0,-0.0442,4e-05,6.74473]
[1777606018281,35.69,77234.05,0.0,-0.04394,4e-05,6.71355]
[1777606023316,35.69,77229.72,0.0,-0.04409,4e-05,6.73198]
[1777606028350,35.69,77231.1,0.0,-0.04404,4e-05,6.72536]
[1777606033387,35.69,77234.28,0.0,-0.04392,4e-05,6.71099]
[1777606038420,35.68,77231.78,0.0,-0.04401,4e-05,6.72143]
[1777606043456,35.68,77223.01,0.0,-0.04432,4e-05,6.75922]
[1777606047620,35.68,77216.12,0.0,-0.04457,4e-05,6.78887]
[1777606050279,35.68,77221.07,0.0,-0.04438,4e-05,6.76636]
[1777606050505,35.68,77221.07,0.0,-0.04438,4e-05,6.76636]
[1777606051777,35.68,77222.69,0.0,-0.04432,4e-05,6.75926]
[1777606051876,35.68,77226.21,0.0,-0.04417,4e-05,6.74068]
[1777606054490,35.68,77229.76,0.0,-0.04404,4e-05,6.72502]
[1777606054554,35.68,77232.74,0.0,-0.04393,4e-05,6.71178]
[1777606055713,35.68,77232.74,0.0,-0.04393,4e-05,6.71178]
[1777606058334,35.68,77250.91,0.0,-0.04328,4e-05,6.63269]
[1777606063597,35.68,77254.0,0.0,-0.04317,4e-05,6.61946]
[1777606068632,35.68,77245.68,0.0,-0.04347,4e-05,6.65505]
[1777606073666,35.68,77248.05,0.0,-0.04338,4e-05,6.6442]
[1777606075727,35.68,77248.16,0.0,-0.04337,4e-05,6.6436]
[1777606075782,35.68,77249.17,0.0,-0.04333,4e-05,6.6391]
[1777606078628,35.68,77246.62,0.0,-0.04342,4e-05,6.64988]
[1777606078717,35.68,77243.2,0.0,-0.04354,4e-05,6.66453]
[1777606079373,35.68,77243.2,0.0,-0.04354,4e-05,6.66453]
[1777606079709,35.68,77243.2,0.0,-0.04354,4e-05,6.66436]
[1777606081520,35.68,77243.31,0.0,-0.04354,4e-05,6.66371]
[1777606081826,35.68,77243.31,0.0,-0.04354,4e-05,6.66371]
[1777606083740,35.68,77263.53,0.0,-0.04281,4e-05,6.5759]
[1777606085007,35.68,77265.46,0.0,-0.04275,4e-05,6.56757]
[1777606085229,35.68,77265.46,0.0,-0.04275,4e-05,6.56757]
[1777606093892,35.68,77277.32,0.0,-0.04233,4e-05,6.51683]
[1777606094822,35.68,77276.0,0.0,-0.04238,4e-05,6.52257]
[1777606096197,35.68,77289.28,0.0,-0.04191,3e-05,6.46595]
[1777606100013,35.68,77284.73,0.0,-0.04209,3e-05,6.48753]
[1777606101522,35.68,77284.33,0.0,-0.04211,3e-05,6.48992]
[1777606104784,35.68,77286.77,0.0,-0.04203,3e-05,6.48054]
[1777606104895,35.68,77286.5,0.0,-0.04205,3e-05,6.48241]
[1777606109923,35.69,77290.53,0.0,-0.04192,3e-05,6.46639]
[1777606111961,35.69,77288.23,0.0,-0.042,3e-05,6.47641]
[1777606112944,35.69,77275.32,0.0,-0.04244,4e-05,6.52912]
[1777606117979,35.69,77262.98,0.0,-0.04287,4e-05,6.58251]
[1777606123017,35.69,77267.57,0.0,-0.04271,4e-05,6.56298]
[1777606128050,35.69,77265.88,0.0,-0.04278,4e-05,6.5705]
[1777606133420,35.69,77254.74,0.0,-0.04317,4e-05,6.61842]
[1777606139129,35.69,77259.2,0.0,-0.04301,4e-05,6.59869]
[1777606141010,35.69,77260.09,0.0,-0.04297,4e-05,6.59475]
[1777606141945,35.69,77260.09,0.0,-0.04297,4e-05,6.59475]
[1777606141145,35.69,77260.09,0.0,-0.04297,4e-05,6.59475]
[1777606142150,35.69,77263.19,0.0,-0.04286,4e-05,6.58134]
[1777606145174,35.69,77277.0,0.0,-0.04238,4e-05,6.52209]
[1777606150288,35.69,77264.5,0.0,-0.04282,4e-05,6.57605]
[1777606154356,35.69,77244.4,0.0,-0.04353,4e-05,6.66263]
[1777606160353,35.69,77244.78,0.0,-0.04351,4e-05,6.66019]
[1777606163901,35.69,77245.5,0.0,-0.04349,4e-05,6.65682]
[1777606164006,35.69,77218.86,0.0,-0.04445,4e-05,6.77289]
[1777606164267,35.69,77218.86,0.0,-0.04445,4e-05,6.77289]
[1777606164858,35.69,77218.86,0.0,-0.04445,4e-05,6.77289]
[1777606164945,35.69,77207.72,0.0,-0.04485,4e-05,6.82155]
[1777606165671,35.69,77207.72,0.0,-0.04485,4e-05,6.82155]
[1777606165740,35.68,77193.39,0.0,-0.04538,4e-05,6.88451]
[1777606171876,35.68,77180.1,0.0,-0.04586,4e-05,6.94191]
[1777606173254,35.68,77181.25,0.0,-0.04579,4e-05,6.93276]
[1777606175245,35.68,77181.15,0.0,-0.04578,4e-05,6.93204]
[1777606180495,35.67,77180.6,0.0,-0.04577,4e-05,6.93105]
[1777606185529,35.67,77178.51,0.0,-0.04583,4e-05,6.93747]
[1777606189557,35.66,77163.89,0.0,-0.04636,4e-05,7.00027]
[1777606194593,35.66,77152.11,0.0,-0.04679,4e-05,7.05139]
[1777606199628,35.65,77155.09,0.0,-0.04665,4e-05,7.03439]
[1777606202040,35.65,77175.17,0.0,-0.04588,4e-05,6.94302]
[1777606203761,35.65,77198.59,0.0,-0.045,4e-05,6.83796]
[1777606204713,35.65,77198.59,0.0,-0.045,4e-05,6.83796]
[1777606204768,35.65,77202.41,0.0,-0.04486,4e-05,6.82071]
[1777606205647,35.65,77202.41,0.0,-0.04486,4e-05,6.82071]
[1777606206046,35.65,77202.41,0.0,-0.04486,4e-05,6.82071]
[1777606205724,35.64,77205.01,0.0,-0.04476,4e-05,6.80889]
[1777606206920,35.64,77204.7,0.0,-0.04477,4e-05,6.80993]
[1777606212721,35.64,77216.37,0.0,-0.04432,4e-05,6.75684]
[1777606217756,35.64,77218.39,0.0,-0.04424,4e-05,6.74717]
[1777606222791,35.64,77227.43,0.0,-0.04391,4e-05,6.70694]
[1777606227825,35.64,77214.72,0.0,-0.04437,4e-05,6.76193]
[1777606229501,35.64,77212.01,0.0,-0.04446,4e-05,6.77363]
[1777606229659,35.64,77212.01,0.0,-0.04446,4e-05,6.77363]
[1777606229851,35.64,77213.18,0.0,-0.04442,4e-05,6.76829]
[1777606230389,35.64,77213.18,0.0,-0.04442,4e-05,6.76829]
[1777606231085,35.64,77165.83,0.0,-0.04615,4e-05,6.97504]
[1777606231681,35.64,77165.83,0.0,-0.04615,4e-05,6.97504]
[1777606231960,35.63,77164.21,0.0,-0.04621,4e-05,6.98175]
[1777606232430,35.63,77164.21,0.0,-0.04621,4e-05,6.98175]
[1777606232862,35.63,77164.21,0.0,-0.04621,4e-05,6.98175]
[1777606238005,35.63,77170.65,0.0,-0.04595,4e-05,6.95082]
[1777606238104,35.63,77172.28,0.0,-0.04589,4e-05,6.94303]
[1777606241122,35.63,77182.48,0.0,-0.04549,4e-05,6.89613]
[1777606241935,35.63,77182.48,0.0,-0.04549,4e-05,6.89613]
[1777606248974,35.62,77193.69,0.0,-0.04505,4e-05,6.84345]
[1777606254010,35.62,77194.72,0.0,-0.045,4e-05,6.83742]
[1777606259045,35.62,77202.56,0.0,-0.0447,4e-05,6.80156]
[1777606264079,35.61,77201.73,0.0,-0.04473,4e-05,6.80411]
[1777606269116,35.61,77200.4,0.0,-0.04477,4e-05,6.80893]
[1777606271724,35.61,77192.93,0.0,-0.04504,4e-05,6.84152]
[1777606272139,35.61,77186.81,0.0,-0.04526,4e-05,6.86839]
[1777606272983,35.61,77186.81,0.0,-0.04526,4e-05,6.86839]
[1777606273146,35.61,77188.09,0.0,-0.04521,4e-05,6.86241]
[1777606279113,35.61,77186.48,0.0,-0.04526,4e-05,6.86816]
[1777606279749,35.61,77186.48,0.0,-0.04526,4e-05,6.86816]
[1777606284879,35.61,77176.05,0.0,-0.04564,4e-05,6.91307]
[1777606290269,35.6,77170.33,0.0,-0.04583,4e-05,6.9358]
[1777606293023,35.6,77175.96,0.0,-0.0456,4e-05,6.90741]
[1777606293088,35.6,77179.92,0.0,-0.04544,4e-05,6.88906]
[1777606295889,35.6,77179.63,0.0,-0.04545,4e-05,6.89]
[1777606295943,35.6,77180.16,0.0,-0.04543,4e-05,6.88693]
[1777606297966,35.6,77180.16,0.0,-0.04543,4e-05,6.88693]
[1777606297967,35.6,77181.15,0.0,-0.04538,4e-05,6.88181]
[1777606298991,35.6,77181.15,0.0,-0.04538,4e-05,6.88181]
[1777606299120,35.6,77181.15,0.0,-0.04538,4e-05,6.88181]
[1777606299111,35.59,77178.14,0.0,-0.04549,4e-05,6.89484]
[1777606299332,35.59,77178.14,0.0,-0.04549,4e-05,6.89484]
[1777606300717,35.59,77178.14,0.0,-0.04549,4e-05,6.89484]
[1777606300805,35.59,77152.79,0.0,-0.04644,4e-05,7.0074]
[1777606301448,35.59,77152.79,0.0,-0.04644,4e-05,7.0074]
[1777606301958,35.59,77152.79,0.0,-0.04644,4e-05,7.0074]
[1777606301986,35.59,77151.49,0.0,-0.04648,4e-05,7.01268]
[1777606304123,35.59,77151.49,0.0,-0.04648,4e-05,7.01268]
[1777606304134,35.59,77151.64,0.0,-0.04647,4e-05,7.01085]
[1777606309401,35.58,77151.07,0.0,-0.04646,4e-05,7.01045]
[1777606314436,35.58,77163.33,0.0,-0.04598,4e-05,6.95266]
[1777606319471,35.57,77159.95,0.0,-0.04608,4e-05,6.96523]
[1777606321894,35.57,77165.92,0.0,-0.04586,4e-05,6.93797]
[1777606322134,35.57,77167.97,0.0,-0.04577,4e-05,6.92787]
[1777606322901,35.57,77167.97,0.0,-0.04577,4e-05,6.92787]
[1777606323003,35.57,77185.68,0.0,-0.04511,4e-05,6.84857]
[1777606323576,35.57,77185.68,0.0,-0.04511,4e-05,6.84857]
[1777606324059,35.57,77189.04,0.0,-0.04498,4e-05,6.83335]
[1777606325729,35.57,77189.04,0.0,-0.04498,4e-05,6.83335]
[1777606330462,35.57,77176.13,0.0,-0.04545,4e-05,6.88914]
[1777606331212,35.57,77176.36,0.0,-0.04543,4e-05,6.88774]
[1777606331562,35.57,77180.8,0.0,-0.04527,4e-05,6.86761]
[1777606336600,35.56,77184.82,0.0,-0.0451,4e-05,6.84797]
[1777606341571,35.56,77184.8,0.0,-0.04509,4e-05,6.84669]
[1777606343651,35.56,77206.25,0.0,-0.0443,4e-05,6.75108]
[1777606348688,35.56,77214.64,0.0,-0.04398,4e-05,6.71347]
[1777606349865,35.56,77214.64,0.0,-0.04398,4e-05,6.71347]
[1777606352661,35.56,77210.97,0.0,-0.0441,4e-05,6.72642]
[1777606352763,35.56,77193.17,0.0,-0.04475,4e-05,6.80457]
[1777606354150,35.56,77193.17,0.0,-0.04475,4e-05,6.80457]
[1777606354152,35.56,77193.19,0.0,-0.04475,4e-05,6.80424]
[1777606359763,35.55,77196.43,0.0,-0.04462,4e-05,6.7886]
[1777606364548,35.55,77202.09,0.0,-0.0444,4e-05,6.763]
[1777606365198,35.55,77171.15,0.0,-0.04554,4e-05,6.89991]
[1777606366156,35.55,77171.15,0.0,-0.04554,4e-05,6.89991]
[1777606366848,35.55,77159.41,0.0,-0.04598,4e-05,6.952]
[1777606372857,35.55,77160.83,0.0,-0.0459,4e-05,6.94242]
[1777606377890,35.54,77158.87,0.0,-0.04596,4e-05,6.94889]
[1777606382925,35.54,77156.6,0.0,-0.04602,4e-05,6.95661]
[1777606387961,35.53,77157.96,0.0,-0.04595,4e-05,6.94811]
[1777606392995,35.53,77156.4,0.0,-0.04599,4e-05,6.95264]
[1777606393718,35.53,77156.4,0.0,-0.04599,4e-05,6.95264]
[1777606394002,35.53,77153.74,0.0,-0.04609,4e-05,6.96407]
[1777606397158,35.52,77153.77,0.0,-0.04608,4e-05,6.96292]
[1777606397259,35.52,77153.7,0.0,-0.04607,4e-05,6.96272]
[1777606403064,35.52,77153.8,0.0,-0.04605,4e-05,6.9593]
[1777606406360,35.52,77151.12,0.0,-0.04613,4e-05,6.96985]
[1777606406980,35.52,77151.12,0.0,-0.04613,4e-05,6.96985]
[1777606413136,35.51,77158.61,0.0,-0.04581,4e-05,6.92994]
[1777606416444,35.51,77165.36,0.0,-0.04554,4e-05,6.89846]
[1777606417163,35.51,77163.38,0.0,-0.04561,4e-05,6.90691]
[1777606420185,35.5,77178.13,0.0,-0.04506,4e-05,6.84009]
[1777606425219,35.5,77179.5,0.0,-0.04499,4e-05,6.83254]
[1777606430254,35.5,77180.59,0.0,-0.04494,4e-05,6.82627]
[1777606435289,35.5,77185.65,0.0,-0.04474,4e-05,6.80251]
[1777606440327,35.49,77187.17,0.0,-0.04468,4e-05,6.79467]
[1777606445359,35.49,77190.27,0.0,-0.04455,4e-05,6.77985]
[1777606450396,35.49,77196.52,0.0,-0.04432,4e-05,6.75135]
[1777606455431,35.49,77200.41,0.0,-0.04417,4e-05,6.7335]
[1777606460466,35.49,77199.99,0.0,-0.04418,4e-05,6.73466]
[1777606465501,35.49,77210.86,0.0,-0.04378,4e-05,6.68632]
[1777606470537,35.49,77211.49,0.0,-0.04375,4e-05,6.6833]
[1777606473558,35.49,77193.81,0.0,-0.04438,4e-05,6.75787]
[1777606476558,35.48,77184.75,0.0,-0.04471,4e-05,6.7975]
[1777606477119,35.48,77184.75,0.0,-0.04471,4e-05,6.7975]
[1777606481001,35.48,77183.95,0.0,-0.04473,4e-05,6.80013]
[1777606481033,35.48,77190.44,0.0,-0.04449,4e-05,6.77101]
[1777606486653,35.48,77189.98,0.0,-0.0445,4e-05,6.7721]
[1777606491687,35.48,77189.44,0.0,-0.04451,4e-05,6.77362]
[1777606493029,35.48,77189.44,0.0,-0.04451,4e-05,6.77362]
[1777606493089,35.48,77187.54,0.0,-0.04458,4e-05,6.78169]
[1777606493810,35.48,77187.54,0.0,-0.04458,4e-05,6.78169]
[1777606493905,35.48,77186.93,0.0,-0.0446,4e-05,6.78422]
[1777606494752,35.48,77186.93,0.0,-0.0446,4e-05,6.78422]
[1777606494758,35.48,77187.12,0.0,-0.04459,4e-05,6.78321]
[1777606500072,35.48,77185.53,0.0,-0.04464,4e-05,6.78977]
[1777606500089,35.48,77186.99,0.0,-0.04459,4e-05,6.783]
[1777606500918,35.48,77186.99,0.0,-0.04459,4e-05,6.783]
[1777606500925,35.48,77187.18,0.0,-0.04458,4e-05,6.78202]
[1777606506800,35.47,77195.28,0.0,-0.04428,4e-05,6.7457]
[1777606511834,35.47,77195.09,0.0,-0.04428,4e-05,6.74619]
[1777606516869,35.47,77191.62,0.0,-0.04441,4e-05,6.76119]
[1777606520221,35.47,77190.87,0.0,-0.04443,4e-05,6.76435]
[1777606520310,35.47,77187.93,0.0,-0.04454,4e-05,6.77724]
[1777606521781,35.47,77187.93,0.0,-0.04454,4e-05,6.77714]
[1777606522353,35.47,77189.95,0.0,-0.04447,4e-05,6.76813]
[1777606527946,35.47,77196.87,0.0,-0.04421,4e-05,6.73727]
[1777606532982,35.47,77202.32,0.0,-0.04399,4e-05,6.71036]
[1777606538016,35.47,77201.63,0.0,-0.04402,4e-05,6.71344]
[1777606543066,35.47,77197.23,0.0,-0.04418,4e-05,6.73273]
[1777606548087,35.47,77190.84,0.0,-0.04441,4e-05,6.76076]
[1777606553123,35.47,77195.33,0.0,-0.04424,4e-05,6.74072]
[1777606558157,35.47,77196.02,0.0,-0.04422,4e-05,6.73756]
[1777606560171,35.47,77209.72,0.0,-0.04372,4e-05,6.67752]
[1777606565206,35.47,77215.78,0.0,-0.0435,4e-05,6.65152]
[1777606570241,35.47,77208.44,0.0,-0.04377,4e-05,6.68399]
[1777606575276,35.47,77206.98,0.0,-0.04383,4e-05,6.69072]
[1777606580311,35.47,77203.31,0.0,-0.04396,4e-05,6.70703]
[1777606585346,35.47,77203.46,0.0,-0.04396,4e-05,6.70669]
[1777606590381,35.48,77197.47,0.0,-0.04418,4e-05,6.7333]
[1777606595416,35.48,77196.01,0.0,-0.04422,4e-05,6.73695]
[1777606600452,35.48,77203.82,0.0,-0.04394,4e-05,6.70294]
[1777606605487,35.48,77215.89,0.0,-0.0435,4e-05,6.65064]
[1777606611474,35.48,77211.17,0.0,-0.04368,4e-05,6.67184]
[1777606611488,35.48,77212.64,0.0,-0.04363,4e-05,6.66548]
[1777606616564,35.48,77218.16,0.0,-0.04345,4e-05,6.64447]
[1777606619914,35.49,77219.1,0.0,-0.04343,4e-05,6.6416]
[1777606620000,35.49,77218.45,0.0,-0.04346,4e-05,6.64565]
[1777606623955,35.49,77227.36,0.0,-0.04314,4e-05,6.60697]
[1777606624012,35.49,77230.29,0.0,-0.04304,4e-05,6.59444]
[1777606630301,35.49,77233.77,0.0,-0.04292,4e-05,6.58004]
[1777606632526,35.49,77233.99,0.0,-0.04291,4e-05,6.5792]
[1777606634068,35.49,77235.83,0.0,-0.04285,4e-05,6.57136]
[1777606634145,35.49,77246.93,0.0,-0.04246,4e-05,6.52369]
[1777606640371,35.49,77245.92,0.0,-0.0425,4e-05,6.52922]
[1777606645769,35.49,77236.86,0.0,-0.04283,4e-05,6.56901]
[1777606648507,35.49,77235.63,0.0,-0.04287,4e-05,6.57438]
[1777606648791,35.49,77227.47,0.0,-0.04317,4e-05,6.60984]
[1777606653826,35.49,77211.74,0.0,-0.04371,4e-05,6.67516]
[1777606655444,35.49,77211.74,0.0,-0.04371,4e-05,6.67516]
[1777606655501,35.49,77207.34,0.0,-0.04387,4e-05,6.6942]
[1777606660512,35.49,77210.44,0.0,-0.04375,4e-05,6.68012]
[1777606662027,35.49,77210.44,0.0,-0.04375,4e-05,6.68012]
[1777606662114,35.49,77210.26,0.0,-0.04376,4e-05,6.68079]
[1777606667923,35.49,77206.6,0.0,-0.04389,4e-05,6.69658]
[1777606672958,35.49,77201.78,0.0,-0.04406,4e-05,6.71741]
[1777606675599,35.49,77200.84,0.0,-0.0441,4e-05,6.7215]
[1777606676238,35.49,77200.84,0.0,-0.0441,4e-05,6.7215]
[1777606676331,35.49,77200.0,0.0,-0.04413,4e-05,6.72509]
[1777606677007,35.49,77200.0,0.0,-0.04413,4e-05,6.72509]
[1777606677027,35.49,77200.54,0.0,-0.04411,4e-05,6.72266]
[1777606679906,35.49,77200.5,0.0,-0.04411,4e-05,6.72275]
[1777606680033,35.49,77201.25,0.0,-0.04408,4e-05,6.71941]
[1777606680676,35.49,77201.25,0.0,-0.04408,4e-05,6.71941]
[1777606681028,35.49,77201.25,0.0,-0.04408,4e-05,6.71938]
[1777606686062,35.49,77203.12,0.0,-0.04401,4e-05,6.71108]
[1777606691096,35.49,77197.65,0.0,-0.04421,4e-05,6.73499]
[1777606696131,35.49,77191.01,0.0,-0.04445,4e-05,6.76393]
[1777606701166,35.49,77189.33,0.0,-0.04451,4e-05,6.77085]
[1777606706201,35.49,77187.97,0.0,-0.04455,4e-05,6.77623]
[1777606711233,35.49,77186.5,0.0,-0.0446,4e-05,6.78197]
[1777606717281,35.48,77191.13,0.0,-0.0444,4e-05,6.75774]
[1777606722316,35.48,77194.93,0.0,-0.04426,4e-05,6.7404]
[1777606726244,35.48,77196.64,0.0,-0.04419,4e-05,6.7326]
[1777606726345,35.48,77195.01,0.0,-0.04425,4e-05,6.73967]
[1777606728881,35.48,77193.27,0.0,-0.04432,4e-05,6.74711]
[1777606729365,35.48,77194.31,0.0,-0.04428,4e-05,6.74243]
[1777606730429,35.48,77194.31,0.0,-0.04428,4e-05,6.74243]
[1777606730448,35.48,77197.02,0.0,-0.04418,4e-05,6.73041]
[1777606736456,35.48,77174.73,0.0,-0.04499,4e-05,6.82812]
[1777606737456,35.48,77161.13,0.0,-0.0455,4e-05,6.88845]
[1777606740711,35.48,77159.01,0.0,-0.04557,4e-05,6.89686]
[1777606741483,35.48,77159.96,0.0,-0.04553,4e-05,6.89227]
[1777606746516,35.47,77162.52,0.0,-0.04542,4e-05,6.8792]
[1777606751555,35.47,77159.04,0.0,-0.04553,4e-05,6.8931]
[1777606755405,35.47,77156.51,0.0,-0.04562,4e-05,6.90337]
[1777606755581,35.47,77155.21,0.0,-0.04567,4e-05,6.90882]
[1777606760615,35.47,77150.12,0.0,-0.04584,4e-05,6.9298]
[1777606765651,35.46,77144.13,0.0,-0.04605,4e-05,6.95477]
[1777606766050,35.46,77144.13,0.0,-0.04605,4e-05,6.95477]
[1777606766093,35.46,77143.7,0.0,-0.04607,4e-05,6.95627]
[1777606771300,35.46,77143.02,0.0,-0.04606,4e-05,6.95427]
[1777606771842,35.46,77143.02,0.0,-0.04606,4e-05,6.95427]
[1777606771851,35.46,77140.5,0.0,-0.04615,4e-05,6.96561]
[1777606774937,35.46,77137.29,0.0,-0.04627,4e-05,6.97916]
[1777606775034,35.45,77133.09,0.0,-0.04642,4e-05,6.99764]
[1777606775868,35.45,77133.09,0.0,-0.04642,4e-05,6.99764]
[1777606775958,35.45,77131.9,0.0,-0.04646,4e-05,7.00253]
[1777606781000,35.45,77119.23,0.0,-0.04693,4e-05,7.05775]
[1777606781370,35.45,77119.05,0.0,-0.04693,4e-05,7.05739]
[1777606787707,35.44,77111.0,0.0,-0.04722,4e-05,7.09203]
[1777606787811,35.44,77105.07,0.0,-0.04744,4e-05,7.11775]
[1777606789635,35.44,77105.07,0.0,-0.04744,4e-05,7.11775]
[1777606790151,35.44,77101.27,0.0,-0.04758,4e-05,7.13441]
[1777606791974,35.44,77092.88,0.0,-0.0479,4e-05,7.1722]
[1777606791998,35.44,77089.92,0.0,-0.04802,4e-05,7.1858]
[1777606792731,35.44,77089.92,0.0,-0.04802,4e-05,7.1858]
[1777606792840,35.44,77089.92,0.0,-0.04802,4e-05,7.18555]
[1777606797181,35.44,77091.17,0.0,-0.04796,4e-05,7.17898]
[1777606797266,35.44,77101.92,0.0,-0.04754,4e-05,7.1292]
[1777606799340,35.44,77101.92,0.0,-0.04754,4e-05,7.1292]
[1777606799388,35.43,77100.15,0.0,-0.04759,4e-05,7.13578]
[1777606800980,35.43,77100.15,0.0,-0.04759,4e-05,7.13578]
[1777606801011,35.43,77084.82,0.0,-0.04819,4e-05,7.20594]
[1777606806849,35.43,77072.24,0.0,-0.04865,4e-05,7.26008]
[1777606810053,35.42,77050.08,0.0,-0.04952,4e-05,7.36123]
[1777606816468,35.42,77042.91,0.0,-0.04978,4e-05,7.39173]
[1777606821657,35.4,77057.37,0.0,-0.04915,4e-05,7.31748]
[1777606827455,35.4,77052.67,0.0,-0.0493,4e-05,7.3355]
[1777606831728,35.39,77067.57,0.0,-0.04864,4e-05,7.25745]
[1777606837566,35.38,77068.6,0.0,-0.04856,4e-05,7.24777]
[1777606839574,35.38,77068.19,0.0,-0.04857,4e-05,7.2487]
[1777606840377,35.37,77073.24,0.0,-0.04836,4e-05,7.22456]
[1777606845535,35.37,77075.83,0.0,-0.04825,4e-05,7.21114]
[1777606845823,35.37,77074.18,0.0,-0.04831,4e-05,7.21808]
[1777606847082,35.37,77074.18,0.0,-0.04831,4e-05,7.21808]
[1777606847781,35.37,77075.3,0.0,-0.04826,4e-05,7.21256]
[1777606850949,35.37,77075.71,0.0,-0.04823,4e-05,7.20965]
[1777606851671,35.37,77075.71,0.0,-0.04823,4e-05,7.20965]
[1777606852341,35.37,77075.94,0.0,-0.04822,4e-05,7.20825]
[1777606858304,35.36,77076.06,0.0,-0.0482,4e-05,7.20538]
[1777606863338,35.36,77077.97,0.0,-0.04811,4e-05,7.1949]
[1777606864519,35.36,77077.97,0.0,-0.04811,4e-05,7.1949]
[1777606866073,35.36,77084.62,0.0,-0.04784,4e-05,7.16367]
[1777606866554,35.36,77084.62,0.0,-0.04784,4e-05,7.16367]
[1777606866894,35.36,77083.36,0.0,-0.04789,4e-05,7.16892]
[1777606868580,35.36,77083.36,0.0,-0.04789,4e-05,7.16892]
[1777606874419,35.36,77081.6,0.0,-0.04794,4e-05,7.17499]
[1777606876978,35.35,77081.11,0.0,-0.04795,4e-05,7.17665]
[1777606879095,35.35,77090.52,0.0,-0.04758,4e-05,7.13283]
[1777606883060,35.35,77104.94,0.0,-0.04702,4e-05,7.06621]
[1777606884155,35.35,77104.63,0.0,-0.04703,4e-05,7.06749]
[1777606884492,35.35,77103.87,0.0,-0.04706,4e-05,7.07083]
[1777606889525,35.34,77102.21,0.0,-0.04709,4e-05,7.0743]
[1777606894559,35.34,77107.64,0.0,-0.04683,4e-05,7.04322]
[1777606898234,35.34,77117.69,0.0,-0.04643,4e-05,6.99626]
[1777606898608,35.33,77123.08,0.0,-0.04622,4e-05,6.97126]
[1777606900498,35.33,77125.14,0.0,-0.04614,4e-05,6.9614]
[1777606900618,35.33,77125.28,0.0,-0.04613,4e-05,6.95971]
[1777606905654,35.33,77123.15,0.0,-0.04619,4e-05,6.96677]
[1777606910688,35.32,77122.28,0.0,-0.0462,4e-05,6.96825]
[1777606915722,35.32,77121.38,0.0,-0.04621,4e-05,6.96993]
[1777606920758,35.31,77122.53,0.0,-0.04615,4e-05,6.96239]
[1777606925827,35.31,77112.72,0.0,-0.04651,4e-05,7.00455]
[1777606927990,35.31,77107.24,0.0,-0.04671,4e-05,7.02846]
[1777606928826,35.31,77103.1,0.0,-0.04686,4e-05,7.04677]
[1777606930576,35.31,77104.95,0.0,-0.04679,4e-05,7.03776]
[1777606930840,35.3,77104.64,0.0,-0.04679,4e-05,7.03861]
[1777606935875,35.3,77103.62,0.0,-0.04681,4e-05,7.04039]
[1777606936356,35.3,77103.62,0.0,-0.04681,4e-05,7.04039]
[1777606936416,35.3,77103.43,0.0,-0.04682,4e-05,7.04126]
[1777606941573,35.29,77103.99,0.0,-0.04678,4e-05,7.03634]
[1777606941601,35.29,77100.28,0.0,-0.04691,4e-05,7.05203]
[1777606947583,35.29,77102.29,0.0,-0.04681,4e-05,7.04036]
[1777606952993,35.28,77104.07,0.0,-0.04669,4e-05,7.02505]
[1777606958030,35.27,77116.8,0.0,-0.04618,4e-05,6.96444]
[1777606963066,35.27,77120.23,0.0,-0.04603,4e-05,6.94645]
[1777606968102,35.27,77119.44,0.0,-0.04604,4e-05,6.94766]
[1777606971970,35.26,77115.66,0.0,-0.04617,4e-05,6.96337]
[1777606972720,35.26,77114.68,0.0,-0.0462,4e-05,6.96687]
[1777606978174,35.26,77114.73,0.0,-0.04618,4e-05,6.96426]
[1777606980310,35.26,77114.59,0.0,-0.04618,4e-05,6.96442]
[1777606980397,35.26,77113.24,0.0,-0.04623,4e-05,6.97007]
[1777606986230,35.25,77119.95,0.0,-0.04595,4e-05,6.9371]
[1777606991265,35.25,77118.26,0.0,-0.046,4e-05,6.94271]
[1777606996300,35.24,77119.43,0.0,-0.04594,4e-05,6.93539]
[1777607001336,35.24,77118.7,0.0,-0.04595,4e-05,6.93676]
[1777607006373,35.24,77116.88,0.0,-0.046,4e-05,6.94309]
[1777607011406,35.23,77116.79,0.0,-0.04597,4e-05,6.93874]
[1777607016442,35.23,77117.19,0.0,-0.04594,4e-05,6.93512]
[1777607021476,35.23,77121.05,0.0,-0.04578,4e-05,6.91606]
[1777607025370,35.23,77119.96,0.0,-0.04582,4e-05,6.92002]
[1777607025504,35.22,77124.82,0.0,-0.04563,4e-05,6.89778]
[1777607027515,35.22,77127.72,0.0,-0.04552,4e-05,6.88444]
[1777607027547,35.22,77128.19,0.0,-0.0455,4e-05,6.88207]
[1777607028231,35.22,77128.19,0.0,-0.0455,4e-05,6.88207]
[1777607028524,35.22,77128.19,0.0,-0.0455,4e-05,6.88181]
[1777607030265,35.22,77127.58,0.0,-0.04552,4e-05,6.88431]
[1777607030538,35.22,77125.74,0.0,-0.04558,4e-05,6.89234]
[1777607032999,35.22,77125.7,0.0,-0.04558,4e-05,6.89198]
[1777607033722,35.22,77125.7,0.0,-0.04558,4e-05,6.89198]
[1777607036398,35.22,77134.96,0.0,-0.04523,4e-05,6.84966]
[1777607036581,35.22,77134.43,0.0,-0.04524,4e-05,6.85183]
[1777607041616,35.22,77128.02,0.0,-0.04548,4e-05,6.87941]
[1777607046651,35.21,77126.96,0.0,-0.0455,4e-05,6.8826]
[1777607051686,35.21,77124.72,0.0,-0.04558,4e-05,6.89161]
[1777607054498,35.21,77118.4,0.0,-0.04581,4e-05,6.9192]
[1777607054708,35.21,77111.9,0.0,-0.04605,4e-05,6.94823]
[1777607055090,35.21,77111.9,0.0,-0.04605,4e-05,6.94823]
[1777607055715,35.21,77111.9,0.0,-0.04605,4e-05,6.94823]
[1777607056466,35.21,77111.9,0.0,-0.04605,4e-05,6.94823]
[1777607056722,35.21,77109.85,0.0,-0.04613,4e-05,6.95675]
[1777607058432,35.21,77110.92,0.0,-0.04608,4e-05,6.95151]
[1777607058735,35.21,77114.24,0.0,-0.04595,4e-05,6.93612]
[1777607063771,35.2,77113.34,0.0,-0.04597,4e-05,6.93833]
[1777607068824,35.2,77111.78,0.0,-0.04602,4e-05,6.94384]
[1777607074849,35.2,77116.26,0.0,-0.04581,4e-05,6.91824]
[1777607079885,35.19,77116.74,0.0,-0.04578,4e-05,6.91449]
[1777607084919,35.19,77116.51,0.0,-0.04578,4e-05,6.91403]
[1777607089955,35.19,77114.34,0.0,-0.04585,4e-05,6.92241]
[1777607094991,35.19,77113.62,0.0,-0.04586,4e-05,6.92421]
[1777607098040,35.18,77116.7,0.0,-0.04574,4e-05,6.9095]
[1777607099019,35.18,77116.67,0.0,-0.04574,4e-05,6.90938]
[1777607104682,35.18,77119.22,0.0,-0.04563,4e-05,6.89686]
[1777607104784,35.18,77123.68,0.0,-0.04546,4e-05,6.87628]
[1777607107628,35.18,77128.75,0.0,-0.04527,4e-05,6.85327]
[1777607107668,35.18,77135.8,0.0,-0.045,4e-05,6.82147]
[1777607108108,35.18,77135.8,0.0,-0.045,4e-05,6.82147]
[1777607108134,35.18,77134.76,0.0,-0.04504,4e-05,6.82595]
[1777607110573,35.18,77134.76,0.0,-0.04504,4e-05,6.82581]
[1777607110667,35.18,77137.95,0.0,-0.04492,4e-05,6.81138]
[1777607113338,35.18,77137.72,0.0,-0.04492,4e-05,6.81213]
[1777607113816,35.18,77136.44,0.0,-0.04497,4e-05,6.81758]
[1777607115739,35.18,77119.69,0.0,-0.0456,4e-05,6.89247]
[1777607121105,35.18,77119.41,0.0,-0.04561,4e-05,6.89435]
[1777607126209,35.18,77122.37,0.0,-0.04551,4e-05,6.88289]
[1777607131003,35.18,77121.36,0.0,-0.04556,4e-05,6.88843]
[1777607131244,35.19,77119.7,0.0,-0.04561,4e-05,6.89372]
[1777607136490,35.19,77118.01,0.0,-0.04569,4e-05,6.90267]
[1777607141062,35.19,77114.92,0.0,-0.04581,4e-05,6.91786]
[1777607141836,35.19,77114.23,0.0,-0.04584,4e-05,6.92128]
[1777607142600,35.19,77106.0,0.0,-0.04616,4e-05,6.95908]
[1777607142620,35.19,77106.21,0.0,-0.04615,4e-05,6.95813]
[1777607148372,35.19,77107.11,0.0,-0.04613,4e-05,6.95541]
[1777607150913,35.19,77107.58,0.0,-0.04611,4e-05,6.9535]
[1777607150920,35.2,77107.25,0.0,-0.04613,4e-05,6.95544]
[1777607156429,35.2,77106.39,0.0,-0.04617,4e-05,6.96038]
[1777607161464,35.2,77108.21,0.0,-0.04611,4e-05,6.95299]
[1777607166498,35.2,77107.21,0.0,-0.04615,4e-05,6.95844]
[1777607171534,35.2,77116.69,0.0,-0.0458,4e-05,6.91645]
[1777607176569,35.2,77114.21,0.0,-0.0459,4e-05,6.92872]
[1777607181604,35.21,77112.05,0.0,-0.04599,4e-05,6.9394]
[1777607186638,35.21,77117.12,0.0,-0.04581,4e-05,6.91736]
[1777607191674,35.21,77119.78,0.0,-0.0457,4e-05,6.90354]
[1777607196187,35.21,77121.82,0.0,-0.04563,4e-05,6.89518]
[1777607197092,35.21,77121.82,0.0,-0.04563,4e-05,6.89518]
[1777607196711,35.21,77122.68,0.0,-0.0456,4e-05,6.89153]
[1777607198724,35.21,77139.06,0.0,-0.04499,4e-05,6.81843]
[1777607199453,35.21,77139.06,0.0,-0.04499,4e-05,6.81843]
[1777607204769,35.21,77132.28,0.0,-0.04525,4e-05,6.85032]
[1777607209801,35.22,77135.49,0.0,-0.04514,4e-05,6.83714]
[1777607214841,35.22,77133.39,0.0,-0.04523,4e-05,6.84814]
[1777607216242,35.22,77132.84,0.0,-0.04526,4e-05,6.85087]
[1777607221890,35.22,77123.34,0.0,-0.04563,4e-05,6.89499]
[1777607224736,35.22,77124.87,0.0,-0.04557,4e-05,6.88852]
[1777607229945,35.23,77124.32,0.0,-0.0456,4e-05,6.89232]
[1777607234641,35.23,77119.59,0.0,-0.04579,4e-05,6.91447]
[1777607234981,35.23,77117.11,0.0,-0.04588,4e-05,6.92584]
[1777607240017,35.23,77121.68,0.0,-0.04572,4e-05,6.90612]
[1777607240804,35.23,77121.68,0.0,-0.04572,4e-05,6.90612]
[1777607241022,35.23,77121.89,0.0,-0.04571,4e-05,6.90536]
[1777607246059,35.23,77120.74,0.0,-0.04576,4e-05,6.91147]
[1777607247531,35.23,77120.82,0.0,-0.04576,4e-05,6.91129]
[1777607248072,35.23,77121.85,0.0,-0.04572,4e-05,6.90683]
[1777607253107,35.23,77120.59,0.0,-0.04576,4e-05,6.91056]
[1777607254041,35.23,77120.59,0.0,-0.04576,4e-05,6.91056]
[1777607254141,35.23,77121.98,0.0,-0.04571,4e-05,6.90409]
[1777607259148,35.23,77121.75,0.0,-0.04571,4e-05,6.90414]
[1777607264184,35.23,77122.77,0.0,-0.04566,4e-05,6.89864]
[1777607269219,35.23,77122.64,0.0,-0.04568,4e-05,6.90068]
[1777607274833,35.24,77119.94,0.0,-0.04579,4e-05,6.91425]
[1777607280296,35.24,77120.1,0.0,-0.0458,4e-05,6.91515]
[1777607285331,35.24,77120.06,0.0,-0.04581,4e-05,6.91664]
[1777607290366,35.24,77119.95,0.0,-0.04583,4e-05,6.9184]
[1777607295400,35.25,77121.7,0.0,-0.04577,4e-05,6.91177]
[1777607300437,35.25,77120.9,0.0,-0.04581,4e-05,6.91669]
[1777607305475,35.25,77125.74,0.0,-0.04564,4e-05,6.89616]
[1777607307051,35.25,77125.74,0.0,-0.04564,4e-05,6.89616]
[1777607307111,35.25,77134.73,0.0,-0.0453,4e-05,6.85583]
[1777607309072,35.25,77134.73,0.0,-0.0453,4e-05,6.85583]
[1777607309170,35.25,77135.94,0.0,-0.04526,4e-05,6.8511]
[1777607315116,35.26,77140.11,0.0,-0.04511,4e-05,6.83173]
[1777607320576,35.25,77140.02,0.0,-0.0451,4e-05,6.83122]
[1777607322036,35.25,77140.02,0.0,-0.0451,4e-05,6.83122]
[1777607322058,35.25,77134.79,0.0,-0.0453,4e-05,6.85425]
[1777607322674,35.25,77134.79,0.0,-0.0453,4e-05,6.85425]
[1777607322756,35.25,77133.33,0.0,-0.04535,4e-05,6.8608]
[1777607328630,35.25,77136.92,0.0,-0.04521,4e-05,6.84443]
[1777607333667,35.26,77140.21,0.0,-0.0451,4e-05,6.83134]
[1777607338703,35.26,77142.24,0.0,-0.04504,4e-05,6.82342]
[1777607343737,35.26,77143.52,0.0,-0.04498,4e-05,6.817]
[1777607348776,35.26,77144.39,0.0,-0.04495,4e-05,6.81247]
[1777607351861,35.25,77140.32,0.0,-0.0451,4e-05,6.8304]
[1777607351963,35.25,77134.01,0.0,-0.04533,4e-05,6.85852]
[1777607353203,35.25,77134.01,0.0,-0.04533,4e-05,6.85852]
[1777607353288,35.25,77126.7,0.0,-0.0456,4e-05,6.89101]
[1777607353780,35.25,77126.7,0.0,-0.0456,4e-05,6.89101]
[1777607353875,35.25,77126.12,0.0,-0.04563,4e-05,6.89362]
[1777607358512,35.26,77121.77,0.0,-0.0458,4e-05,6.91405]
[1777607358851,35.26,77120.11,0.0,-0.04586,4e-05,6.92174]
[1777607360837,35.26,77116.65,0.0,-0.04599,4e-05,6.93755]
[1777607360920,35.26,77118.91,0.0,-0.04591,4e-05,6.9275]
[1777607361486,35.26,77118.91,0.0,-0.04591,4e-05,6.9275]
[1777607361871,35.26,77118.91,0.0,-0.04591,4e-05,6.92767]
[1777607366907,35.26,77118.36,0.0,-0.04594,4e-05,6.93103]
[1777607371942,35.26,77116.75,0.0,-0.04599,4e-05,6.93628]
[1777607372370,35.26,77116.75,0.0,-0.04599,4e-05,6.93628]
[1777607372697,35.26,77116.75,0.0,-0.04599,4e-05,6.93628]
[1777607382012,35.26,77112.2,0.0,-0.04617,4e-05,6.95825]
[1777607387047,35.26,77111.31,0.0,-0.04621,4e-05,6.96288]
[1777607392081,35.26,77107.72,0.0,-0.04635,4e-05,6.97957]
[1777607396938,35.26,77108.25,0.0,-0.04634,4e-05,6.97741]
[1777607397001,35.26,77108.25,0.0,-0.04634,4e-05,6.97749]
[1777607401134,35.27,77114.98,0.0,-0.04608,4e-05,6.94738]
[1777607401166,35.27,77119.48,0.0,-0.04591,4e-05,6.92719]
[1777607402100,35.27,77119.48,0.0,-0.04591,4e-05,6.92719]
[1777607402189,35.27,77119.27,0.0,-0.04592,4e-05,6.9283]
[1777607407191,35.27,77125.61,0.0,-0.04569,4e-05,6.90066]
[1777607412221,35.27,77136.63,0.0,-0.04529,4e-05,6.85244]
[1777607417257,35.27,77129.25,0.0,-0.04557,4e-05,6.88687]
[1777607422291,35.27,77130.33,0.0,-0.04554,4e-05,6.88326]
[1777607427327,35.28,77132.86,0.0,-0.04546,4e-05,6.87321]
[1777607432361,35.28,77130.99,0.0,-0.04552,4e-05,6.88011]
[1777607437399,35.28,77131.7,0.0,-0.04551,4e-05,6.87837]
[1777607442432,35.28,77128.47,0.0,-0.04564,4e-05,6.89431]
[1777607447467,35.29,77127.36,0.0,-0.04569,4e-05,6.90065]
[1777607452501,35.29,77132.79,0.0,-0.0455,4e-05,6.87764]
[1777607455072,35.29,77132.71,0.0,-0.0455,4e-05,6.87774]
[1777607455116,35.29,77134.92,0.0,-0.04541,4e-05,6.86728]
[1777607456550,35.29,77134.92,0.0,-0.04541,4e-05,6.86728]
[1777607456576,35.29,77134.97,0.0,-0.04541,4e-05,6.8668]
[1777607459125,35.29,77134.97,0.0,-0.04541,4e-05,6.86654]
[1777607459215,35.29,77133.62,0.0,-0.04545,4e-05,6.87207]
[1777607464396,35.29,77134.39,0.0,-0.04542,4e-05,6.86779]
[1777607468049,35.28,77147.7,0.0,-0.04491,4e-05,6.80737]
[1777607468118,35.28,77144.15,0.0,-0.04504,4e-05,6.82303]
[1777607472318,35.28,77143.93,0.0,-0.04505,4e-05,6.82336]
[1777607472416,35.28,77143.85,0.0,-0.04505,4e-05,6.82324]
[1777607473704,35.28,77143.85,0.0,-0.04505,4e-05,6.82324]
[1777607473716,35.28,77145.07,0.0,-0.045,4e-05,6.81755]
[1777607479271,35.28,77145.71,0.0,-0.04496,4e-05,6.81327]
[1777607481415,35.28,77145.71,0.0,-0.04496,4e-05,6.81327]
[1777607481707,35.28,77146.81,0.0,-0.04492,4e-05,6.80788]
[1777607484868,35.28,77147.24,0.0,-0.0449,4e-05,6.80547]
[1777607484941,35.28,77145.13,0.0,-0.04497,4e-05,6.81465]
[1777607486315,35.28,77145.13,0.0,-0.04497,4e-05,6.81465]
[1777607486380,35.27,77145.52,0.0,-0.04496,4e-05,6.81239]
[1777607491654,35.27,77143.39,0.0,-0.04503,4e-05,6.82079]
[1777607491777,35.27,77144.43,0.0,-0.04497,4e-05,6.813]
[1777607496813,35.27,77149.21,0.0,-0.04478,4e-05,6.79035]
[1777607501970,35.27,77160.69,0.0,-0.04435,4e-05,6.73849]
[1777607502044,35.27,77161.13,0.0,-0.04433,4e-05,6.73638]
[1777607507889,35.27,77163.07,0.0,-0.04425,4e-05,6.7269]
[1777607512924,35.27,77160.57,0.0,-0.04434,4e-05,6.73726]
[1777607517963,35.26,77157.75,0.0,-0.04443,4e-05,6.74894]
[1777607522998,35.26,77159.42,0.0,-0.04436,4e-05,6.74063]
[1777607525108,35.26,77161.98,0.0,-0.04427,4e-05,6.72911]
[1777607525209,35.26,77174.13,0.0,-0.04382,4e-05,6.67526]
[1777607531009,35.26,77174.63,0.0,-0.0438,4e-05,6.67272]
[1777607531147,35.26,77174.63,0.0,-0.0438,4e-05,6.67272]
[1777607531218,35.26,77164.6,0.0,-0.04417,4e-05,6.71696]
[1777607537023,35.26,77152.15,0.0,-0.04462,4e-05,6.77144]
[1777607542133,35.26,77152.33,0.0,-0.0446,4e-05,6.76927]
[1777607547168,35.25,77152.84,0.0,-0.04458,4e-05,6.7659]
[1777607552203,35.25,77153.62,0.0,-0.04452,4e-05,6.7585]
[1777607557242,35.25,77153.66,0.0,-0.04451,4e-05,6.75701]
[1777607562276,35.25,77151.63,0.0,-0.04457,4e-05,6.76488]
[1777607562979,35.25,77151.63,0.0,-0.04457,4e-05,6.76488]
[1777607563283,35.25,77151.07,0.0,-0.0446,4e-05,6.76738]
[1777607564476,35.25,77151.07,0.0,-0.0446,4e-05,6.76738]
[1777607564513,35.25,77138.13,0.0,-0.04507,4e-05,6.82458]
[1777607565135,35.25,77138.13,0.0,-0.04507,4e-05,6.82458]
[1777607565298,35.25,77138.13,0.0,-0.04507,4e-05,6.82427]
[1777607565851,35.25,77138.13,0.0,-0.04507,4e-05,6.82427]
[1777607566306,35.25,77135.53,0.0,-0.04517,4e-05,6.83558]
[1777607568641,35.24,77135.83,0.0,-0.04515,4e-05,6.83359]
[1777607569247,35.24,77135.83,0.0,-0.04515,4e-05,6.83359]
[1777607573529,35.24,77133.88,0.0,-0.04521,4e-05,6.84107]
[1777607574361,35.24,77136.26,0.0,-0.04512,4e-05,6.82979]
[1777607579395,35.24,77132.19,0.0,-0.04526,4e-05,6.84654]
[1777607580143,35.24,77132.19,0.0,-0.04526,4e-05,6.84654]
[1777607580403,35.24,77131.86,0.0,-0.04527,4e-05,6.84773]
[1777607585437,35.24,77129.74,0.0,-0.04534,4e-05,6.85581]
[1777607587705,35.23,77129.16,0.0,-0.04535,4e-05,6.85784]
[1777607588460,35.23,77129.22,0.0,-0.04535,4e-05,6.85728]
[1777607588907,35.23,77129.22,0.0,-0.04535,4e-05,6.85728]
[1777607589466,35.23,77127.56,0.0,-0.04541,4e-05,6.86501]
[1777607594501,35.23,77127.88,0.0,-0.04539,4e-05,6.86213]
[1777607599535,35.23,77127.15,0.0,-0.04541,4e-05,6.86402]
[1777607605578,35.23,77127.69,0.0,-0.04537,4e-05,6.85998]
[1777607608041,35.23,77128.34,0.0,-0.04535,4e-05,6.8568]
[1777607608053,35.23,77132.32,0.0,-0.04519,4e-05,6.83869]
[1777607614136,35.22,77136.48,0.0,-0.04501,4e-05,6.8161]
[1777607614144,35.22,77136.77,0.0,-0.045,4e-05,6.81459]
[1777607617829,35.22,77136.99,0.0,-0.04499,4e-05,6.81299]
[1777607617916,35.22,77138.17,0.0,-0.04494,4e-05,6.8075]
[1777607623706,35.22,77136.8,0.0,-0.04498,4e-05,6.81236]
[1777607628739,35.22,77137.11,0.0,-0.04496,4e-05,6.80989]
[1777607631290,35.22,77136.98,0.0,-0.04496,4e-05,6.81026]
[1777607631292,35.22,77132.78,0.0,-0.04512,4e-05,6.82886]
[1777607631952,35.22,77132.78,0.0,-0.04512,4e-05,6.82886]
[1777607631988,35.22,77131.77,0.0,-0.04515,4e-05,6.83318]
[1777607637804,35.21,77117.44,0.0,-0.04568,4e-05,6.89613]
[1777607642837,35.21,77112.27,0.0,-0.04586,4e-05,6.91765]
[1777607647899,35.21,77118.43,0.0,-0.04562,4e-05,6.8881]
[1777607652935,35.2,77116.24,0.0,-0.04569,4e-05,6.89636]
[1777607657970,35.2,77114.06,0.0,-0.04575,4e-05,6.90449]
[1777607663005,35.2,77114.59,0.0,-0.04572,4e-05,6.90033]
[1777607668040,35.19,77108.68,0.0,-0.04593,4e-05,6.92519]
[1777607673077,35.19,77111.85,0.0,-0.04578,4e-05,6.906]
[1777607678111,35.19,77112.96,0.0,-0.04572,4e-05,6.89917]
[1777607683148,35.18,77113.48,0.0,-0.04568,4e-05,6.89503]
[1777607688185,35.18,77112.04,0.0,-0.04572,4e-05,6.89973]
[1777607693218,35.18,77111.32,0.0,-0.04574,4e-05,6.90114]
[1777607698253,35.17,77112.59,0.0,-0.04567,4e-05,6.89362]
[1777607703290,35.17,77112.02,0.0,-0.04568,4e-05,6.89443]
[1777607708324,35.17,77112.35,0.0,-0.04565,4e-05,6.89125]
[1777607713359,35.16,77110.96,0.0,-0.04569,4e-05,6.89583]
[1777607716809,35.16,77112.15,0.0,-0.04564,4e-05,6.88913]
[1777607717388,35.16,77112.23,0.0,-0.04563,4e-05,6.88877]
[1777607722422,35.16,77105.94,0.0,-0.04585,4e-05,6.91501]
[1777607725304,35.16,77107.14,0.0,-0.04581,4e-05,6.90921]
[1777607725443,35.16,77107.45,0.0,-0.04579,4e-05,6.9071]
[1777607726804,35.16,77107.95,0.0,-0.04577,4e-05,6.90449]
[1777607727457,35.15,77108.15,0.0,-0.04575,4e-05,6.90324]
[1777607732494,35.15,77102.69,0.0,-0.04593,4e-05,6.92323]
[1777607737691,35.15,77089.28,0.0,-0.04643,4e-05,6.98234]
[1777607743514,35.14,77095.7,0.0,-0.04616,4e-05,6.95022]
[1777607749530,35.14,77097.95,0.0,-0.04605,4e-05,6.9374]
[1777607757674,35.13,77096.97,0.0,-0.04606,4e-05,6.93785]
[1777607762710,35.13,77099.14,0.0,-0.04595,4e-05,6.9258]
[1777607767744,35.12,77096.21,0.0,-0.04605,4e-05,6.93685]
[1777607772779,35.12,77094.59,0.0,-0.04609,4e-05,6.94184]
[1777607777814,35.11,77088.42,0.0,-0.04631,4e-05,6.9674]
[1777607782848,35.11,77092.47,0.0,-0.04613,4e-05,6.94636]
[1777607786877,35.11,77077.41,0.0,-0.04669,4e-05,7.01305]
[1777607791913,35.1,77073.66,0.0,-0.0468,4e-05,7.02427]
[1777607796948,35.09,77068.12,0.0,-0.04698,4e-05,7.04651]
[1777607802626,35.09,77061.59,0.0,-0.04723,4e-05,7.07504]
[1777607808029,35.08,77048.34,0.0,-0.04771,4e-05,7.1319]
[1777607813064,35.08,77049.6,0.0,-0.04764,4e-05,7.1239]
[1777607818102,35.08,77051.88,0.0,-0.04753,4e-05,7.11079]
[1777607823136,35.07,77047.94,0.0,-0.04766,4e-05,7.12536]
[1777607828172,35.06,77049.97,0.0,-0.04755,4e-05,7.1123]
[1777607833209,35.06,77052.93,0.0,-0.0474,4e-05,7.09517]
[1777607838245,35.05,77060.74,0.0,-0.04707,4e-05,7.05603]
[1777607843280,35.04,77071.71,0.0,-0.04662,4e-05,7.00287]
[1777607847420,35.04,77073.28,0.0,-0.04655,4e-05,6.99418]
[1777607847521,35.04,77077.18,0.0,-0.04639,4e-05,6.97586]
[1777607853351,35.04,77077.77,0.0,-0.04633,4e-05,6.9676]
[1777607857823,35.03,77079.43,0.0,-0.04625,4e-05,6.95874]
[1777607857827,35.03,77079.45,0.0,-0.04625,4e-05,6.95781]
[1777607863424,35.03,77080.17,0.0,-0.0462,4e-05,6.95251]
[1777607868464,35.03,77079.65,0.0,-0.04621,4e-05,6.95289]
[1777607873499,35.02,77079.7,0.0,-0.04619,4e-05,6.95071]
[1777607878534,35.02,77079.42,0.0,-0.04618,4e-05,6.95006]
[1777607883568,35.01,77082.13,0.0,-0.04606,4e-05,6.93582]
[1777607888604,35.01,77086.05,0.0,-0.0459,4e-05,6.91628]
[1777607893639,35.01,77085.35,0.0,-0.04591,4e-05,6.91786]
[1777607899681,35.0,77082.19,0.0,-0.04601,4e-05,6.92989]
[1777607904717,35.0,77081.7,0.0,-0.04602,4e-05,6.93042]
[1777607909751,35.0,77080.33,0.0,-0.04606,4e-05,6.93497]
[1777607914788,35.0,77080.69,0.0,-0.04601,4e-05,6.92877]
[1777607919821,34.99,77080.79,0.0,-0.04599,4e-05,6.92665]
[1777607924856,34.99,77082.2,0.0,-0.04593,4e-05,6.91858]
[1777607931905,34.99,77080.6,0.0,-0.04597,4e-05,6.92367]
[1777607936941,34.98,77081.56,0.0,-0.04592,4e-05,6.91774]
[1777607941976,34.98,77081.13,0.0,-0.04592,4e-05,6.91817]
[1777607948018,34.98,77081.69,0.0,-0.04589,4e-05,6.91381]
[1777607950638,34.98,77086.35,0.0,-0.04571,4e-05,6.89232]
[1777607950708,34.98,77089.9,0.0,-0.04557,4e-05,6.87594]
[1777607955564,34.97,77091.1,0.0,-0.04551,4e-05,6.86954]
[1777607955649,34.97,77091.56,0.0,-0.0455,4e-05,6.86721]
[1777607961110,34.97,77091.71,0.0,-0.04548,4e-05,6.8651]
[1777607966703,34.97,77080.22,0.0,-0.04591,4e-05,6.91606]
[1777607967648,34.97,77080.22,0.0,-0.04591,4e-05,6.91606]
[1777607967711,34.97,77077.88,0.0,-0.04599,4e-05,6.92646]
[1777607968257,34.97,77077.88,0.0,-0.04599,4e-05,6.92646]
[1777607968894,34.97,77077.88,0.0,-0.04599,4e-05,6.92646]
[1777607971168,34.97,77077.39,0.0,-0.046,4e-05,6.92764]
[1777607971239,34.97,77079.71,0.0,-0.04589,4e-05,6.91385]
[1777607976773,34.96,77085.63,0.0,-0.04565,4e-05,6.88498]
[1777607982258,34.96,77088.8,0.0,-0.04552,4e-05,6.86916]
[1777607987294,34.96,77092.81,0.0,-0.04536,4e-05,6.84972]
[1777607992327,34.95,77095.92,0.0,-0.04523,4e-05,6.83443]
[1777607997361,34.95,77094.22,0.0,-0.04528,4e-05,6.84086]
[1777608002922,34.95,77106.2,0.0,-0.04482,4e-05,6.78576]
[1777608003406,34.95,77107.98,0.0,-0.04475,4e-05,6.77731]
[1777608006755,34.95,77110.27,0.0,-0.04466,4e-05,6.76665]
[1777608006772,34.95,77110.27,0.0,-0.04466,4e-05,6.76665]
[1777608006852,34.95,77120.6,0.0,-0.04427,4e-05,6.72018]
[1777608010236,34.95,77111.35,0.0,-0.04462,4e-05,6.76116]
[1777608010455,34.95,77111.35,0.0,-0.04462,4e-05,6.76116]
[1777608011090,34.95,77111.35,0.0,-0.04462,4e-05,6.76116]
[1777608011463,34.95,77109.64,0.0,-0.04468,4e-05,6.76869]
[1777608013874,34.95,77110.4,0.0,-0.04465,4e-05,6.7651]
[1777608013962,34.95,77112.09,0.0,-0.04458,4e-05,6.75717]
[1777608015176,34.95,77112.09,0.0,-0.04458,4e-05,6.75717]
[1777608015491,34.95,77111.65,0.0,-0.0446,4e-05,6.75899]
[1777608016696,34.95,77111.65,0.0,-0.0446,4e-05,6.75899]
[1777608016793,34.95,77112.18,0.0,-0.04458,4e-05,6.75645]
[1777608022551,34.94,77114.42,0.0,-0.04448,4e-05,6.7454]
[1777608027585,34.94,77114.95,0.0,-0.04446,4e-05,6.74234]
[1777608032621,34.94,77114.4,0.0,-0.04446,4e-05,6.74134]
[1777608035726,34.94,77115.96,0.0,-0.0444,4e-05,6.73411]
[1777608035777,34.94,77114.95,0.0,-0.04443,4e-05,6.73854]
[1777608036391,34.94,77114.95,0.0,-0.04443,4e-05,6.73854]
[1777608036648,34.94,77114.95,0.0,-0.04443,4e-05,6.73843]
[1777608040312,34.94,77117.68,0.0,-0.04433,4e-05,6.72587]
[1777608040920,34.94,77118.53,0.0,-0.04429,4e-05,6.72187]
[1777608042974,34.94,77118.4,0.0,-0.0443,4e-05,6.72245]
[1777608043697,34.94,77109.71,0.0,-0.04462,4e-05,6.76121]
[1777608044116,34.94,77109.71,0.0,-0.04462,4e-05,6.76121]
[1777608044704,34.94,77106.65,0.0,-0.04474,4e-05,6.77479]
[1777608049741,34.94,77107.44,0.0,-0.0447,4e-05,6.77026]
[1777608054774,34.94,77108.24,0.0,-0.04466,4e-05,6.76565]
[1777608059809,34.93,77108.91,0.0,-0.04463,4e-05,6.76161]
[1777608060229,34.93,77108.91,0.0,-0.04463,4e-05,6.76161]
[1777608060817,34.93,77108.9,0.0,-0.04463,4e-05,6.76144]
[1777608061650,34.93,77108.9,0.0,-0.04463,4e-05,6.76144]
[1777608061827,34.93,77109.18,0.0,-0.04461,4e-05,6.75998]
[1777608063786,34.93,77108.97,0.0,-0.04462,4e-05,6.76071]
[1777608063865,34.93,77110.47,0.0,-0.04456,4e-05,6.75376]
[1777608065919,34.93,77110.47,0.0,-0.04456,4e-05,6.75356]
[1777608065957,34.93,77114.49,0.0,-0.04441,4e-05,6.73514]
[1777608071893,34.93,77112.63,0.0,-0.04447,4e-05,6.74259]
[1777608077938,34.93,77115.45,0.0,-0.04435,4e-05,6.72866]
[1777608080241,34.93,77125.74,0.0,-0.04397,4e-05,6.68247]
[1777608080957,34.93,77126.28,0.0,-0.04395,4e-05,6.67998]
[1777608085992,34.93,77127.99,0.0,-0.04388,4e-05,6.67211]
[1777608092033,34.93,77123.54,0.0,-0.04403,4e-05,6.68881]
[1777608097069,34.93,77128.46,0.0,-0.04384,4e-05,6.66685]
[1777608102258,34.93,77131.36,0.0,-0.04374,4e-05,6.65407]
[1777608104402,34.93,77127.48,0.0,-0.04388,4e-05,6.67141]
[1777608104447,34.93,77126.84,0.0,-0.04391,4e-05,6.67428]
[1777608110160,34.93,77126.42,0.0,-0.04392,4e-05,6.6763]
[1777608115194,34.93,77125.34,0.0,-0.04396,4e-05,6.68126]
[1777608121092,34.93,77125.03,0.0,-0.04398,4e-05,6.68273]
[1777608121156,34.93,77124.94,0.0,-0.04398,4e-05,6.68322]
[1777608126272,34.93,77122.19,0.0,-0.04408,4e-05,6.69567]
[1777608130464,34.93,77116.57,0.0,-0.04429,4e-05,6.72084]
[1777608130515,34.93,77114.94,0.0,-0.04435,4e-05,6.72812]
[1777608133472,34.93,77112.45,0.0,-0.04445,4e-05,6.73922]
[1777608133512,34.93,77098.09,0.0,-0.04499,4e-05,6.80376]
[1777608134213,34.93,77098.09,0.0,-0.04499,4e-05,6.80376]
[1777608134964,34.93,77101.88,0.0,-0.04484,4e-05,6.78637]
[1777608136475,34.93,77103.24,0.0,-0.04479,4e-05,6.78025]
[1777608136508,34.93,77103.46,0.0,-0.04478,4e-05,6.77912]
[1777608142387,34.92,77103.71,0.0,-0.04476,4e-05,6.77715]
[1777608143540,34.92,77103.71,0.0,-0.04476,4e-05,6.77715]
[1777608143556,34.92,77104.29,0.0,-0.04474,4e-05,6.77439]
[1777608145627,34.92,77104.29,0.0,-0.04474,4e-05,6.77423]
[1777608145726,34.92,77105.06,0.0,-0.04471,4e-05,6.77062]
[1777608148137,34.92,77105.06,0.0,-0.04471,4e-05,6.77062]
[1777608148430,34.92,77106.5,0.0,-0.04465,4e-05,6.76368]
[1777608150521,34.92,77107.04,0.0,-0.04463,4e-05,6.7611]
[1777608150598,34.92,77107.83,0.0,-0.0446,4e-05,6.7574]
[1777608156486,34.92,77107.68,0.0,-0.04458,4e-05,6.75434]
[1777608158373,34.92,77108.73,0.0,-0.04454,4e-05,6.74933]
[1777608158507,34.92,77108.73,0.0,-0.04454,4e-05,6.74933]
[1777608160496,34.92,77108.27,0.0,-0.04455,4e-05,6.75124]
[1777608160598,34.92,77109.26,0.0,-0.04452,4e-05,6.74664]
[1777608166556,34.92,77110.24,0.0,-0.04447,4e-05,6.74135]
[1777608171992,34.92,77109.24,0.0,-0.0445,4e-05,6.74524]
[1777608172963,34.92,77109.31,0.0,-0.0445,4e-05,6.74462]
[1777608173043,34.92,77099.24,0.0,-0.04488,4e-05,6.78975]
[1777608175059,34.92,77099.24,0.0,-0.04488,4e-05,6.78975]
[1777608175145,34.92,77097.55,0.0,-0.04494,4e-05,6.79688]
[1777608180532,34.91,77097.86,0.0,-0.04492,4e-05,6.79448]
[1777608185275,34.91,77094.24,0.0,-0.04504,4e-05,6.80954]
[1777608185691,34.91,77087.46,0.0,-0.0453,4e-05,6.83993]
[1777608186791,34.91,77087.46,0.0,-0.0453,4e-05,6.83993]
[1777608186878,34.91,77087.27,0.0,-0.0453,4e-05,6.84045]
[1777608192739,34.91,77081.21,0.0,-0.04552,4e-05,6.86586]
[1777608193915,34.91,77081.21,0.0,-0.04552,4e-05,6.86586]
[1777608193916,34.91,77081.82,0.0,-0.04549,4e-05,6.86268]
[1777608196810,34.9,77081.77,0.0,-0.04548,4e-05,6.86209]
[1777608196823,34.9,77082.77,0.0,-0.04544,4e-05,6.85713]
[1777608200480,34.9,77082.13,0.0,-0.04546,4e-05,6.85919]
[1777608200797,34.9,77082.13,0.0,-0.04545,4e-05,6.85835]
[1777608205840,34.9,77072.09,0.0,-0.04582,4e-05,6.90175]
[1777608210873,34.89,77063.51,0.0,-0.04613,4e-05,6.9386]
[1777608214902,34.89,77046.86,0.0,-0.04674,4e-05,7.01026]
[1777608215545,34.89,77046.86,0.0,-0.04674,4e-05,7.01026]
[1777608216215,34.89,77039.59,0.0,-0.04702,4e-05,7.04325]
[1777608216916,34.89,77039.19,0.0,-0.04703,4e-05,7.0445]
[1777608221951,34.88,77041.41,0.0,-0.04693,4e-05,7.03232]
[1777608226782,34.88,77047.37,0.0,-0.04669,4e-05,7.00341]
[1777608226986,34.88,77047.03,0.0,-0.0467,4e-05,7.00466]
[1777608232021,34.88,77054.87,0.0,-0.04638,4e-05,6.96702]
[1777608232943,34.88,77054.87,0.0,-0.04638,4e-05,6.96702]
[1777608233028,34.88,77053.14,0.0,-0.04645,4e-05,6.97496]
[1777608238063,34.87,77051.36,0.0,-0.0465,4e-05,6.98167]
[1777608239685,34.87,77051.14,0.0,-0.04651,4e-05,6.98245]
[1777608240077,34.87,77055.02,0.0,-0.04636,4e-05,6.96463]
[1777608240289,34.87,77055.02,0.0,-0.04636,4e-05,6.96463]
[1777608241084,34.87,77055.48,0.0,-0.04634,4e-05,6.96215]
[1777608244121,34.87,77056.15,0.0,-0.04631,4e-05,6.95872]
[1777608244138,34.87,77061.15,0.0,-0.04611,4e-05,6.93567]
[1777608249141,34.87,77069.17,0.0,-0.0458,4e-05,6.89848]
[1777608254176,34.87,77066.69,0.0,-0.04589,4e-05,6.9094]
[1777608259211,34.87,77061.12,0.0,-0.0461,4e-05,6.93422]
[1777608262406,34.87,77061.06,0.0,-0.0461,4e-05,6.93403]
[1777608263239,34.87,77060.92,0.0,-0.0461,4e-05,6.93451]
[1777608268865,34.87,77060.02,0.0,-0.04613,4e-05,6.9377]
[1777608274863,34.86,77063.6,0.0,-0.04597,4e-05,6.91753]
[1777608274966,34.86,77064.63,0.0,-0.04593,4e-05,6.91265]
[1777608276674,34.86,77069.99,0.0,-0.04572,4e-05,6.88801]
[1777608276710,34.86,77074.07,0.0,-0.04556,4e-05,6.86925]
[1777608278017,34.86,77074.07,0.0,-0.04556,4e-05,6.86925]
[1777608278102,34.86,77074.57,0.0,-0.04554,4e-05,6.86672]
[1777608280796,34.86,77074.14,0.0,-0.04556,4e-05,6.86858]
[1777608280828,34.86,77074.14,0.0,-0.04556,4e-05,6.86847]
[1777608281898,34.86,77074.14,0.0,-0.04556,4e-05,6.86847]
[1777608281918,34.86,77074.25,0.0,-0.04555,4e-05,6.86786]
[1777608283859,34.86,77074.25,0.0,-0.04555,4e-05,6.86776]
[1777608283875,34.86,77075.11,0.0,-0.04552,4e-05,6.86374]
[1777608289005,34.86,77077.37,0.0,-0.04543,4e-05,6.85303]
[1777608290792,34.86,77076.16,0.0,-0.04547,4e-05,6.85845]
[1777608290886,34.86,77076.9,0.0,-0.04544,4e-05,6.85501]
[1777608296470,34.86,77078.72,0.0,-0.04537,4e-05,6.84631]
[1777608301904,34.86,77080.5,0.0,-0.0453,4e-05,6.83795]
[1777608303444,34.86,77082.15,0.0,-0.04524,4e-05,6.83034]
[1777608304033,34.86,77086.92,0.0,-0.04505,4e-05,6.80869]
[1777608304767,34.86,77086.92,0.0,-0.04505,4e-05,6.80869]
[1777608304834,34.86,77080.7,0.0,-0.04529,4e-05,6.83684]
[1777608311011,34.86,77079.42,0.0,-0.04534,4e-05,6.84286]
[1777608311083,34.86,77079.57,0.0,-0.04533,4e-05,6.84208]
[1777608313947,34.86,77081.3,0.0,-0.04527,4e-05,6.83402]
[1777608313996,34.86,77081.5,0.0,-0.04526,4e-05,6.83301]
[1777608315210,34.86,77081.5,0.0,-0.04526,4e-05,6.83301]
[1777608315310,34.86,77082.0,0.0,-0.04524,4e-05,6.83056]
[1777608322651,34.86,77079.99,0.0,-0.04531,4e-05,6.83911]
[1777608327688,34.86,77078.2,0.0,-0.04537,4e-05,6.84686]
[1777608332725,34.86,77072.68,0.0,-0.04557,4e-05,6.8688]
[1777608335010,34.86,77072.3,0.0,-0.04558,4e-05,6.87045]
[1777608335045,34.86,77070.25,0.0,-0.04566,4e-05,6.87971]
[1777608341787,34.86,77070.0,0.0,-0.04566,4e-05,6.88021]
[1777608345008,34.86,77069.69,0.0,-0.04567,4e-05,6.88146]
[1777608345029,34.86,77069.41,0.0,-0.04568,4e-05,6.88267]
[1777608346435,34.85,77069.41,0.0,-0.04568,4e-05,6.8826]
[1777608346822,34.85,77069.73,0.0,-0.04567,4e-05,6.88107]
[1777608349031,34.85,77069.41,0.0,-0.04568,4e-05,6.88247]
[1777608349113,34.85,77072.64,0.0,-0.04556,4e-05,6.8677]
[1777608354877,34.85,77075.86,0.0,-0.04543,4e-05,6.85284]
[1777608355877,34.85,77075.86,0.0,-0.04543,4e-05,6.85284]
[1777608355961,34.85,77076.33,0.0,-0.04541,4e-05,6.8507]
[1777608357979,34.85,77076.33,0.0,-0.04541,4e-05,6.85069]
[1777608358012,34.85,77076.68,0.0,-0.0454,4e-05,6.8491]
[1777608358745,34.85,77076.68,0.0,-0.0454,4e-05,6.8491]
[1777608359242,34.85,77081.2,0.0,-0.04523,4e-05,6.82858]
[1777608359451,34.85,77081.2,0.0,-0.04523,4e-05,6.82858]
[1777608359914,34.85,77081.2,0.0,-0.04523,4e-05,6.82858]
[1777608363207,34.85,77089.52,0.0,-0.04491,4e-05,6.79102]
[1777608363292,34.85,77092.51,0.0,-0.0448,4e-05,6.77767]
[1777608368975,34.86,77095.79,0.0,-0.04468,4e-05,6.76323]
[1777608374010,34.86,77100.95,0.0,-0.04449,4e-05,6.74032]
[1777608379045,34.86,77106.5,0.0,-0.0443,4e-05,6.71747]
[1777608384082,34.87,77107.54,0.0,-0.04428,4e-05,6.71595]
[1777608389117,34.87,77106.81,0.0,-0.04434,4e-05,6.72226]
[1777608394153,34.88,77106.77,0.0,-0.04434,4e-05,6.72248]
[1777608398149,34.88,77109.5,0.0,-0.04426,4e-05,6.71194]
[1777608398222,34.88,77110.83,0.0,-0.04422,4e-05,6.70715]
[1777608399505,34.88,77110.83,0.0,-0.04422,4e-05,6.70719]
[1777608400195,34.88,77111.27,0.0,-0.0442,4e-05,6.70522]
[1777608405230,34.88,77117.32,0.0,-0.04398,4e-05,6.67871]
[1777608413286,34.88,77116.85,0.0,-0.044,4e-05,6.68177]
[1777608418321,34.89,77121.12,0.0,-0.04385,4e-05,6.66355]
[1777608423356,34.89,77122.58,0.0,-0.04381,4e-05,6.65796]
[1777608428392,34.89,77124.72,0.0,-0.04373,4e-05,6.64939]
[1777608433426,34.89,77120.51,0.0,-0.0439,4e-05,6.66911]
[1777608438461,34.89,77112.78,0.0,-0.04419,4e-05,6.70424]
[1777608443496,34.89,77113.06,0.0,-0.04419,4e-05,6.70355]
[1777608449138,34.89,77115.6,0.0,-0.0441,4e-05,6.69282]
[1777608454573,34.9,77116.27,0.0,-0.04406,4e-05,6.68788]
[1777608459580,34.9,77116.57,0.0,-0.04406,4e-05,6.68732]
[1777608464643,34.9,77115.8,0.0,-0.04409,4e-05,6.69154]
[1777608469678,34.9,77118.87,0.0,-0.04398,4e-05,6.67859]
[1777608474714,34.9,77122.21,0.0,-0.04387,4e-05,6.6646]
[1777608478073,34.9,77122.19,0.0,-0.04387,4e-05,6.66509]
[1777608478163,34.9,77126.66,0.0,-0.04371,4e-05,6.64539]
[1777608478676,34.9,77126.66,0.0,-0.04371,4e-05,6.64539]
[1777608479348,34.9,77126.84,0.0,-0.0437,4e-05,6.64502]
[1777608483840,34.9,77127.43,0.0,-0.04369,4e-05,6.64309]
[1777608484380,34.9,77127.43,0.0,-0.04369,4e-05,6.64309]
[1777608489819,34.91,77127.52,0.0,-0.0437,4e-05,6.64425]
[1777608494854,34.91,77125.44,0.0,-0.04378,4e-05,6.65453]
[1777608499889,34.91,77123.83,0.0,-0.04385,4e-05,6.66269]
[1777608504924,34.91,77123.31,0.0,-0.04388,4e-05,6.66599]
[1777608506592,34.91,77123.99,0.0,-0.04385,4e-05,6.66316]
[1777608507516,34.91,77124.53,0.0,-0.04384,4e-05,6.66117]
[1777608509990,34.91,77125.26,0.0,-0.04381,4e-05,6.65813]
[1777608510089,34.92,77128.12,0.0,-0.04371,4e-05,6.64562]
[1777608513448,34.92,77129.27,0.0,-0.04365,4e-05,6.63838]
[1777608513498,34.92,77135.49,0.0,-0.04343,4e-05,6.61102]
[1777608519023,34.92,77134.72,0.0,-0.04347,4e-05,6.61601]
[1777608524058,34.92,77136.94,0.0,-0.0434,4e-05,6.60769]
[1777608529097,34.93,77130.58,0.0,-0.04364,4e-05,6.63733]
[1777608533137,34.93,77115.96,0.0,-0.04419,4e-05,6.70333]
[1777608538171,34.93,77116.92,0.0,-0.04416,4e-05,6.69983]
[1777608543222,34.93,77115.75,0.0,-0.04421,4e-05,6.70572]
[1777608543236,34.93,77110.21,0.0,-0.04442,4e-05,6.73068]
[1777608545209,34.93,77110.2,0.0,-0.04442,4e-05,6.73086]
[1777608545310,34.93,77110.11,0.0,-0.04443,4e-05,6.73138]
[1777608551213,34.93,77109.96,0.0,-0.04444,4e-05,6.73267]
[1777608557304,34.93,77106.69,0.0,-0.04457,4e-05,6.74803]
[1777608562340,34.93,77107.9,0.0,-0.04452,4e-05,6.74309]
[1777608567377,34.93,77109.11,0.0,-0.04448,4e-05,6.73827]
[1777608572418,34.94,77107.82,0.0,-0.04452,4e-05,6.74161]
[1777608578455,34.94,77110.37,0.0,-0.04443,4e-05,6.73088]
[1777608581904,34.94,77111.13,0.0,-0.0444,4e-05,6.72758]
[1777608582487,34.94,77111.86,0.0,-0.04438,4e-05,6.72466]
[1777608587522,34.94,77112.75,0.0,-0.04435,4e-05,6.72125]
[1777608592557,34.94,77111.86,0.0,-0.04439,4e-05,6.72576]
[1777608597593,34.94,77110.98,0.0,-0.04442,4e-05,6.73008]
[1777608602627,34.94,77111.65,0.0,-0.0444,4e-05,6.72744]
[1777608607662,34.94,77112.91,0.0,-0.04436,4e-05,6.72212]
[1777608612111,34.94,77114.91,0.0,-0.04428,4e-05,6.71337]
[1777608612211,34.94,77115.48,0.0,-0.04426,4e-05,6.71089]
[1777608612824,34.94,77115.48,0.0,-0.04426,4e-05,6.71089]
[1777608612914,34.94,77115.48,0.0,-0.04426,4e-05,6.71096]
[1777608618740,34.94,77117.95,0.0,-0.04417,4e-05,6.70036]
[1777608624785,34.94,77115.52,0.0,-0.04427,4e-05,6.71159]
[1777608627241,34.94,77115.21,0.0,-0.04428,4e-05,6.71303]
[1777608627340,34.94,77112.39,0.0,-0.04439,4e-05,6.72569]
[1777608627853,34.94,77112.39,0.0,-0.04439,4e-05,6.72569]
[1777608627908,34.94,77109.92,0.0,-0.04448,4e-05,6.73679]
[1777608629110,34.94,77109.92,0.0,-0.04448,4e-05,6.73679]
[1777608629212,34.94,77108.84,0.0,-0.04452,4e-05,6.74166]
[1777608635449,34.94,77108.68,0.0,-0.04451,4e-05,6.73951]
[1777608635711,34.94,77103.25,0.0,-0.04471,4e-05,6.76388]
[1777608636361,34.94,77103.25,0.0,-0.04471,4e-05,6.76388]
[1777608642581,34.94,77100.04,0.0,-0.04483,4e-05,6.77802]
[1777608642655,34.94,77093.01,0.0,-0.04509,4e-05,6.80957]
[1777608643211,34.94,77093.01,0.0,-0.04509,4e-05,6.80957]
[1777608643253,34.94,77095.25,0.0,-0.04501,4e-05,6.79946]
[1777608643802,34.94,77095.25,0.0,-0.04501,4e-05,6.79946]
[1777608643917,34.94,77095.25,0.0,-0.04501,4e-05,6.79936]
[1777608648951,34.94,77097.48,0.0,-0.04492,4e-05,6.78903]
[1777608653988,34.94,77103.28,0.0,-0.0447,4e-05,6.76291]
[1777608659024,34.94,77105.94,0.0,-0.0446,4e-05,6.7511]
[1777608664059,34.94,77112.31,0.0,-0.04437,4e-05,6.72278]
[1777608667885,34.94,77119.64,0.0,-0.0441,4e-05,6.6903]
[1777608668087,34.94,77120.36,0.0,-0.04407,4e-05,6.68722]
[1777608670339,34.94,77120.23,0.0,-0.04408,4e-05,6.68794]
[1777608670693,34.94,77120.9,0.0,-0.04405,4e-05,6.68524]
[1777608674873,34.95,77124.27,0.0,-0.04393,4e-05,6.67066]
[1777608675138,34.95,77129.2,0.0,-0.04375,4e-05,6.64891]
[1777608680171,34.95,77116.79,0.0,-0.04422,4e-05,6.70524]
[1777608685205,34.95,77116.48,0.0,-0.04424,4e-05,6.70734]
[1777608691249,34.95,77116.12,0.0,-0.04424,4e-05,6.70699]
[1777608696284,34.95,77116.8,0.0,-0.04422,4e-05,6.70475]
[1777608701611,34.95,77116.44,0.0,-0.04424,4e-05,6.70686]
[1777608707359,34.95,77106.08,0.0,-0.04464,4e-05,6.75429]
[1777608712394,34.96,77110.0,0.0,-0.04449,4e-05,6.7372]
[1777608717429,34.96,77114.24,0.0,-0.04434,4e-05,6.71883]
[1777608722690,34.96,77113.7,0.0,-0.04436,4e-05,6.72179]
[1777608723471,34.96,77116.3,0.0,-0.04427,4e-05,6.71042]
[1777608725852,34.96,77122.06,0.0,-0.04406,4e-05,6.68502]
[1777608726493,34.96,77121.95,0.0,-0.04406,4e-05,6.6857]
[1777608730287,34.96,77121.42,0.0,-0.04409,4e-05,6.68883]
[1777608730521,34.96,77121.15,0.0,-0.0441,4e-05,6.69004]
[1777608735381,34.96,77119.04,0.0,-0.04419,4e-05,6.70036]
[1777608735558,34.96,77117.57,0.0,-0.04424,4e-05,6.70709]
[1777608740592,34.96,77116.31,0.0,-0.04429,4e-05,6.71348]
[1777608745626,34.97,77113.74,0.0,-0.0444,4e-05,6.72574]
[1777608750661,34.97,77111.71,0.0,-0.04448,4e-05,6.73553]
[1777608755252,34.97,77113.21,0.0,-0.04441,4e-05,6.72652]
[1777608755695,34.97,77113.11,0.0,-0.04441,4e-05,6.72711]
[1777608757725,34.97,77113.1,0.0,-0.04442,4e-05,6.72729]
[1777608758717,34.97,77111.24,0.0,-0.04449,4e-05,6.73589]
[1777608760616,34.97,77107.8,0.0,-0.04462,4e-05,6.75141]
[1777608760731,34.97,77115.19,0.0,-0.04434,4e-05,6.71846]
[1777608765766,34.97,77120.07,0.0,-0.04417,4e-05,6.69757]
[1777608770801,34.97,77120.83,0.0,-0.04415,4e-05,6.6952]
[1777608772466,34.97,77120.83,0.0,-0.04415,4e-05,6.6952]
[1777608772509,34.97,77116.34,0.0,-0.04432,4e-05,6.71546]
[1777608773011,34.97,77116.34,0.0,-0.04432,4e-05,6.71546]
[1777608773013,34.97,77115.88,0.0,-0.04434,4e-05,6.71772]
[1777608778966,34.97,77114.77,0.0,-0.04438,4e-05,6.72353]
[1777608779007,34.97,77113.84,0.0,-0.04442,4e-05,6.72786]
[1777608781017,34.98,77113.84,0.0,-0.04442,4e-05,6.72802]
[1777608781763,34.98,77113.84,0.0,-0.04442,4e-05,6.72802]
[1777608781038,34.98,77108.33,0.0,-0.04463,4e-05,6.75287]
[1777608781957,34.98,77107.7,0.0,-0.04465,4e-05,6.75581]
[1777608787536,34.98,77107.22,0.0,-0.04468,4e-05,6.75853]
[1777608792954,34.98,77107.68,0.0,-0.04466,4e-05,6.75702]
[1777608798570,34.98,77108.73,0.0,-0.04463,4e-05,6.75275]
[1777608798666,34.98,77108.94,0.0,-0.04462,4e-05,6.75189]
[1777608804032,34.98,77109.81,0.0,-0.04459,4e-05,6.74842]
[1777608809067,34.98,77109.7,0.0,-0.0446,4e-05,6.74935]
[1777608812921,34.98,77113.46,0.0,-0.04444,4e-05,6.72987]
[1777608813095,34.98,77114.71,0.0,-0.0444,4e-05,6.72439]
[1777608818132,34.98,77116.21,0.0,-0.04435,4e-05,6.7183]
[1777608820323,34.98,77116.15,0.0,-0.04435,4e-05,6.71869]
[1777608820425,34.98,77122.36,0.0,-0.04412,4e-05,6.69108]
[1777608820986,34.98,77122.36,0.0,-0.04412,4e-05,6.69108]
[1777608821150,34.98,77122.36,0.0,-0.04412,4e-05,6.69123]
[1777608826186,34.98,77121.17,0.0,-0.04417,4e-05,6.69738]
[1777608828580,34.98,77120.5,0.0,-0.0442,4e-05,6.70071]
[1777608828613,34.98,77120.53,0.0,-0.0442,4e-05,6.70057]
[1777608834242,34.99,77126.54,0.0,-0.04398,4e-05,6.67481]
[1777608838749,34.99,77128.58,0.0,-0.04391,4e-05,6.66638]
[1777608838848,34.99,77132.74,0.0,-0.04376,4e-05,6.64836]
[1777608842692,34.99,77133.67,0.0,-0.04373,4e-05,6.64499]
[1777608842783,34.99,77132.69,0.0,-0.04377,4e-05,6.6496]
[1777608845290,34.99,77135.03,0.0,-0.04369,4e-05,6.63946]
[1777608845334,34.99,77143.8,0.0,-0.04337,4e-05,6.6009]
[1777608850355,34.99,77134.71,0.0,-0.04371,4e-05,6.64256]
[1777608855389,35.0,77134.44,0.0,-0.04373,4e-05,6.64494]
[1777608861431,35.0,77136.75,0.0,-0.04366,4e-05,6.63612]
[1777608866466,35.0,77132.65,0.0,-0.04382,4e-05,6.65547]
[1777608871501,35.0,77132.06,0.0,-0.04383,4e-05,6.65633]
[1777608877542,35.01,77130.56,0.0,-0.0439,4e-05,6.66423]
[1777608882578,35.01,77131.11,0.0,-0.04389,4e-05,6.66281]
[1777608887613,35.01,77131.91,0.0,-0.04387,4e-05,6.66026]
[1777608892866,35.01,77131.42,0.0,-0.04389,4e-05,6.66327]
[1777608893676,35.01,77111.66,0.0,-0.04463,4e-05,6.75186]
[1777608894571,35.01,77111.66,0.0,-0.04463,4e-05,6.75186]
[1777608894686,35.01,77086.73,0.0,-0.04557,4e-05,6.86429]
[1777608894950,35.01,77086.73,0.0,-0.04557,4e-05,6.86429]
[1777608895768,35.01,77086.73,0.0,-0.04557,4e-05,6.86429]
[1777608896523,35.01,77074.12,0.0,-0.04606,4e-05,6.92181]
[1777608896697,35.01,77074.12,0.0,-0.04606,4e-05,6.92181]
[1777608901733,35.01,77080.96,0.0,-0.04579,4e-05,6.89018]
[1777608901983,35.01,77080.96,0.0,-0.04579,4e-05,6.89018]
[1777608902739,35.01,77087.78,0.0,-0.04553,4e-05,6.85898]
[1777608903236,35.01,77087.78,0.0,-0.04553,4e-05,6.85898]
[1777608903746,35.01,77089.18,0.0,-0.04548,4e-05,6.85254]
[1777608905896,35.01,77089.61,0.0,-0.04546,4e-05,6.85059]
[1777608905925,35.01,77088.24,0.0,-0.04551,4e-05,6.8566]
[1777608907180,35.01,77088.24,0.0,-0.04551,4e-05,6.8565]
[1777608907774,35.01,77088.66,0.0,-0.04549,4e-05,6.85451]
[1777608912808,35.01,77086.38,0.0,-0.04557,4e-05,6.86433]
[1777608915537,35.01,77084.63,0.0,-0.04564,4e-05,6.87202]
[1777608915831,35.01,77089.11,0.0,-0.04547,4e-05,6.85172]
[1777608917844,35.01,77105.89,0.0,-0.04483,4e-05,6.77598]
[1777608922879,35.01,77099.53,0.0,-0.04507,4e-05,6.80463]
[1777608927913,35.01,77097.11,0.0,-0.04516,4e-05,6.81552]
[1777608932949,35.01,77097.45,0.0,-0.04513,4e-05,6.811]
[1777608938598,35.01,77098.13,0.0,-0.04511,4e-05,6.8079]
[1777608944026,35.01,77097.53,0.0,-0.04513,4e-05,6.81069]
[1777608945247,35.01,77097.53,0.0,-0.04513,4e-05,6.81069]
[1777608945346,35.01,77100.61,0.0,-0.04501,4e-05,6.79683]
[1777608946142,35.01,77100.61,0.0,-0.04501,4e-05,6.79683]
[1777608946895,35.01,77100.61,0.0,-0.04501,4e-05,6.79683]
[1777608946172,35.01,77103.7,0.0,-0.0449,4e-05,6.78296]
[1777608947634,35.01,77103.7,0.0,-0.0449,4e-05,6.78296]
[1777608953093,35.01,77107.65,0.0,-0.04475,4e-05,6.76574]
[1777608958771,35.01,77104.47,0.0,-0.04488,4e-05,6.78048]
[1777608964169,35.01,77107.32,0.0,-0.04477,4e-05,6.76804]
[1777608971217,35.01,77112.37,0.0,-0.04459,4e-05,6.74613]
[1777608976252,35.01,77113.35,0.0,-0.04456,4e-05,6.74238]
[1777608981287,35.01,77113.91,0.0,-0.04454,4e-05,6.74051]
[1777608982297,35.01,77113.91,0.0,-0.04454,4e-05,6.74051]
[1777608982332,35.01,77116.61,0.0,-0.04444,4e-05,6.72856]
[1777608987370,35.02,77128.02,0.0,-0.04402,4e-05,6.6784]
[1777608987416,35.02,77132.02,0.0,-0.04388,4e-05,6.66086]
[1777608993371,35.02,77133.03,0.0,-0.04384,4e-05,6.65523]
[1777608998407,35.02,77131.56,0.0,-0.0439,4e-05,6.66321]
[1777609003441,35.02,77135.6,0.0,-0.04377,4e-05,6.6468]
[1777609008478,35.03,77131.07,0.0,-0.04395,4e-05,6.66849]
[1777609011222,35.03,77130.7,0.0,-0.04397,4e-05,6.67101]
[1777609011952,35.03,77131.81,0.0,-0.04393,4e-05,6.66638]
[1777609017539,35.03,77130.97,0.0,-0.04397,4e-05,6.67165]
[1777609022575,35.04,77132.99,0.0,-0.04391,4e-05,6.66425]
[1777609023597,35.04,77132.99,0.0,-0.04391,4e-05,6.66425]
[1777609023685,35.04,77139.68,0.0,-0.04367,4e-05,6.63491]
[1777609029865,35.04,77142.66,0.0,-0.04357,4e-05,6.62359]
[1777609031131,35.04,77147.87,0.0,-0.04339,4e-05,6.60133]
[1777609031637,35.04,77149.9,0.0,-0.04332,4e-05,6.59278]
[1777609033706,35.04,77150.47,0.0,-0.0433,4e-05,6.59068]
[1777609033766,35.04,77148.81,0.0,-0.04336,4e-05,6.59841]
[1777609036456,35.04,77143.31,0.0,-0.04357,4e-05,6.62348]
[1777609036675,35.05,77140.98,0.0,-0.04366,4e-05,6.63413]
[1777609041709,35.05,77143.73,0.0,-0.04357,4e-05,6.62358]
[1777609046743,35.05,77142.96,0.0,-0.04361,4e-05,6.62858]
[1777609051779,35.05,77144.02,0.0,-0.04357,4e-05,6.62256]
[1777609056813,35.06,77145.29,0.0,-0.04353,4e-05,6.61839]
[1777609061848,35.06,77145.64,0.0,-0.04353,4e-05,6.61823]
[1777609066884,35.06,77146.75,0.0,-0.0435,4e-05,6.61495]
[1777609071919,35.06,77143.33,0.0,-0.04364,4e-05,6.63136]
[1777609076953,35.07,77144.08,0.0,-0.04362,4e-05,6.62932]
[1777609081990,35.07,77144.6,0.0,-0.04361,4e-05,6.62827]
[1777609087025,35.07,77144.85,0.0,-0.04362,4e-05,6.62843]
[1777609092061,35.07,77146.49,0.0,-0.04357,4e-05,6.62244]
[1777609097096,35.08,77144.13,0.0,-0.04366,4e-05,6.63412]
[1777609102131,35.08,77147.9,0.0,-0.04353,4e-05,6.61868]
[1777609107165,35.08,77149.63,0.0,-0.04348,4e-05,6.61228]
[1777609112201,35.08,77151.32,0.0,-0.04341,4e-05,6.60329]
[1777609114538,35.08,77151.21,0.0,-0.04342,4e-05,6.60404]
[1777609114572,35.08,77158.78,0.0,-0.04314,4e-05,6.57099]
[1777609119895,35.09,77174.37,0.0,-0.04261,4e-05,6.50653]
[1777609120454,35.09,77174.37,0.0,-0.04261,4e-05,6.50653]
[1777609120462,35.09,77175.08,0.0,-0.04259,4e-05,6.50436]
[1777609121850,35.09,77175.08,0.0,-0.04259,4e-05,6.50436]
[1777609121939,35.09,77175.83,0.0,-0.04257,4e-05,6.50204]
[1777609124445,35.1,77177.39,0.0,-0.04253,4e-05,6.49657]
[1777609124455,35.1,77180.4,0.0,-0.04242,4e-05,6.48386]
[1777609129964,35.1,77174.04,0.0,-0.04267,4e-05,6.51404]
[1777609135364,35.11,77171.69,0.0,-0.04277,4e-05,6.52636]
[1777609140400,35.11,77171.73,0.0,-0.04279,4e-05,6.52835]
[1777609142669,35.11,77171.11,0.0,-0.04281,4e-05,6.5315]
[1777609142693,35.11,77170.69,0.0,-0.04283,4e-05,6.53378]
[1777609144756,35.11,77170.69,0.0,-0.04284,4e-05,6.53423]
[1777609144845,35.11,77170.25,0.0,-0.04286,4e-05,6.5366]
[1777609150107,35.12,77168.77,0.0,-0.04293,4e-05,6.5458]
[1777609155506,35.12,77167.56,0.0,-0.04299,4e-05,6.55337]
[1777609160544,35.13,77166.45,0.0,-0.04305,4e-05,6.56053]
[1777609166585,35.13,77168.46,0.0,-0.043,4e-05,6.55459]
[1777609172628,35.14,77165.19,0.0,-0.04313,4e-05,6.56898]
[1777609173377,35.14,77165.19,0.0,-0.04313,4e-05,6.56898]
[1777609173634,35.14,77158.4,0.0,-0.04338,4e-05,6.59928]
[1777609178670,35.14,77162.65,0.0,-0.04324,4e-05,6.58266]
[1777609183705,35.15,77160.14,0.0,-0.04335,4e-05,6.59558]
[1777609189747,35.15,77165.95,0.0,-0.04315,4e-05,6.57219]
[1777609192697,35.15,77167.94,0.0,-0.04309,4e-05,6.56419]
[1777609192767,35.15,77168.34,0.0,-0.04308,4e-05,6.5628]
[1777609196489,35.15,77170.73,0.0,-0.043,4e-05,6.5534]
[1777609196800,35.15,77170.68,0.0,-0.043,4e-05,6.55398]
[1777609200100,35.16,77171.41,0.0,-0.04298,4e-05,6.5515]
[1777609200195,35.16,77173.53,0.0,-0.04291,4e-05,6.54294]
[1777609201608,35.16,77173.53,0.0,-0.04291,4e-05,6.54294]
[1777609201831,35.16,77173.85,0.0,-0.04291,4e-05,6.54245]
[1777609206969,35.17,77177.99,0.0,-0.04279,4e-05,6.52801]
[1777609207010,35.17,77175.54,0.0,-0.04288,4e-05,6.53963]
[1777609207764,35.17,77175.54,0.0,-0.04288,4e-05,6.53963]
[1777609207875,35.17,77175.54,0.0,-0.04289,4e-05,6.54052]
[1777609211486,35.17,77174.96,0.0,-0.04293,4e-05,6.54573]
[1777609211902,35.18,77173.91,0.0,-0.04298,4e-05,6.55121]
[1777609216940,35.18,77165.21,0.0,-0.04333,4e-05,6.59355]
[1777609218950,35.19,77151.07,0.0,-0.04386,4e-05,6.65738]
[1777609223985,35.19,77140.32,0.0,-0.04428,4e-05,6.70831]
[1777609229022,35.2,77137.74,0.0,-0.04441,4e-05,6.72297]
[1777609234056,35.2,77126.66,0.0,-0.04483,4e-05,6.77255]
[1777609239090,35.21,77132.38,0.0,-0.04464,4e-05,6.75056]
[1777609244126,35.22,77132.84,0.0,-0.04465,4e-05,6.75161]
[1777609246289,35.22,77108.38,0.0,-0.04558,4e-05,6.86249]
[1777609246720,35.22,77108.38,0.0,-0.04558,4e-05,6.86249]
[1777609247154,35.22,77108.38,0.0,-0.04558,4e-05,6.86239]
[1777609247688,35.22,77108.38,0.0,-0.04558,4e-05,6.86239]
[1777609248033,35.22,77108.38,0.0,-0.04558,4e-05,6.86239]
[1777609248895,35.22,77097.4,0.0,-0.046,4e-05,6.91234]
[1777609249168,35.22,77097.57,0.0,-0.046,4e-05,6.91195]
[1777609250797,35.22,77099.19,0.0,-0.04593,4e-05,6.90445]
[1777609251186,35.22,77098.56,0.0,-0.04596,4e-05,6.90712]
[1777609256216,35.22,77099.49,0.0,-0.04594,4e-05,6.90471]
[1777609257654,35.22,77100.15,0.0,-0.04591,4e-05,6.90207]
[1777609263268,35.23,77099.37,0.0,-0.04596,4e-05,6.90774]
[1777609268299,35.23,77106.09,0.0,-0.04572,4e-05,6.879]
[1777609273334,35.23,77105.56,0.0,-0.04575,4e-05,6.88315]
[1777609278370,35.24,77105.47,0.0,-0.04577,4e-05,6.88518]
[1777609286428,35.24,77105.18,0.0,-0.0458,4e-05,6.88902]
[1777609291463,35.24,77106.11,0.0,-0.04576,4e-05,6.88357]
[1777609296497,35.25,77107.9,0.0,-0.04571,4e-05,6.87718]
[1777609302539,35.25,77108.76,0.0,-0.04569,4e-05,6.87536]
[1777609307576,35.25,77110.3,0.0,-0.04565,4e-05,6.87014]
[1777609312611,35.26,77115.44,0.0,-0.04547,4e-05,6.84879]
[1777609317646,35.26,77117.09,0.0,-0.04542,4e-05,6.84329]
[1777609322681,35.26,77114.71,0.0,-0.04553,4e-05,6.85595]
[1777609327721,35.27,77114.52,0.0,-0.04555,4e-05,6.85862]
[1777609332751,35.27,77116.36,0.0,-0.0455,4e-05,6.85222]
[1777609337787,35.27,77118.44,0.0,-0.04543,4e-05,6.84477]
[1777609343829,35.28,77118.5,0.0,-0.04545,4e-05,6.84679]
[1777609348864,35.28,77117.55,0.0,-0.0455,4e-05,6.85297]
[1777609353899,35.29,77121.17,0.0,-0.04536,4e-05,6.8357]
[1777609358934,35.29,77120.18,0.0,-0.04542,4e-05,6.84214]
[1777609362962,35.29,77134.74,0.0,-0.04488,4e-05,6.77879]
[1777609367997,35.3,77136.0,0.0,-0.04486,4e-05,6.77574]
[1777609373035,35.3,77135.91,0.0,-0.04488,4e-05,6.77868]
[1777609379077,35.31,77135.66,0.0,-0.04492,4e-05,6.78281]
[1777609384112,35.31,77133.43,0.0,-0.04502,4e-05,6.79527]
[1777609384807,35.31,77133.43,0.0,-0.04502,4e-05,6.79527]
[1777609391161,35.32,77122.1,0.0,-0.04547,4e-05,6.84902]
[1777609396197,35.32,77121.36,0.0,-0.04552,4e-05,6.85442]
[1777609401231,35.33,77130.75,0.0,-0.04518,4e-05,6.81452]
[1777609406267,35.33,77129.99,0.0,-0.04523,4e-05,6.82083]
[1777609411301,35.34,77126.33,0.0,-0.04537,4e-05,6.83664]
[1777609416337,35.34,77124.95,0.0,-0.04544,4e-05,6.84508]
[1777609421371,35.34,77124.45,0.0,-0.04548,4e-05,6.84956]
[1777609426406,35.35,77123.39,0.0,-0.04554,4e-05,6.85649]
[1777609431442,35.35,77114.98,0.0,-0.04587,4e-05,6.89638]
[1777609436476,35.35,77115.22,0.0,-0.04588,4e-05,6.89715]
[1777609442165,35.36,77115.06,0.0,-0.0459,4e-05,6.89972]
[1777609447555,35.36,77115.05,0.0,-0.04592,4e-05,6.90198]
[1777609452590,35.37,77119.19,0.0,-0.04578,4e-05,6.88525]
[1777609457625,35.37,77122.97,0.0,-0.04565,4e-05,6.87028]
[1777609463666,35.37,77118.96,0.0,-0.04582,4e-05,6.89066]
[1777609467515,35.37,77118.66,0.0,-0.04584,4e-05,6.89239]
[1777609468079,35.38,77108.21,0.0,-0.04625,4e-05,6.94093]
[1777609473737,35.38,77114.86,0.0,-0.04601,4e-05,6.91166]
[1777609478772,35.39,77116.16,0.0,-0.04598,4e-05,6.909]
[1777609483806,35.4,77114.78,0.0,-0.04606,4e-05,6.91842]
[1777609488841,35.4,77124.25,0.0,-0.04573,4e-05,6.8791]
[1777609493876,35.41,77126.08,0.0,-0.04569,4e-05,6.87442]
[1777609498912,35.41,77124.48,0.0,-0.04578,4e-05,6.88517]
[1777609507976,35.43,77122.91,0.0,-0.04589,4e-05,6.8985]
[1777609510090,35.43,77129.27,0.0,-0.04566,4e-05,6.87066]
[1777609510113,35.43,77132.63,0.0,-0.04554,4e-05,6.85634]
[1777609516447,35.44,77133.85,0.0,-0.04552,4e-05,6.85459]
[1777609522074,35.44,77131.46,0.0,-0.04565,4e-05,6.87033]
[1777609527109,35.45,77125.36,0.0,-0.04591,4e-05,6.90091]
[1777609529759,35.45,77126.78,0.0,-0.04587,4e-05,6.8958]
[1777609530130,35.45,77122.57,0.0,-0.04603,4e-05,6.91536]
[1777609535165,35.46,77123.54,0.0,-0.046,4e-05,6.91124]
[1777609540200,35.47,77123.35,0.0,-0.04604,4e-05,6.91533]
[1777609545235,35.47,77129.14,0.0,-0.04585,4e-05,6.89266]
[1777609545704,35.47,77129.14,0.0,-0.04585,4e-05,6.89266]
[1777609546243,35.47,77131.71,0.0,-0.04575,4e-05,6.88183]
[1777609551278,35.48,77133.27,0.0,-0.04572,4e-05,6.87832]
[1777609556312,35.49,77131.54,0.0,-0.04582,4e-05,6.8894]
[1777609561349,35.49,77132.59,0.0,-0.0458,4e-05,6.88785]
[1777609566396,35.5,77136.98,0.0,-0.04567,4e-05,6.87196]
[1777609571433,35.5,77137.13,0.0,-0.04569,4e-05,6.87438]
[1777609576468,35.51,77138.47,0.0,-0.04566,4e-05,6.87141]
[1777609581504,35.52,77140.45,0.0,-0.04561,4e-05,6.86565]
[1777609586539,35.52,77143.28,0.0,-0.04553,4e-05,6.85615]
[1777609591573,35.53,77144.64,0.0,-0.04549,4e-05,6.85025]
[1777609596609,35.53,77142.62,0.0,-0.04559,4e-05,6.86218]
[1777609602351,35.53,77142.78,0.0,-0.04559,4e-05,6.86261]
[1777609607686,35.54,77143.14,0.0,-0.04562,4e-05,6.86603]
[1777609613728,35.55,77143.22,0.0,-0.04565,4e-05,6.86891]
[1777609619449,35.56,77141.56,0.0,-0.04573,4e-05,6.87948]
[1777609624804,35.56,77145.67,0.0,-0.0456,4e-05,6.86368]
[1777609625790,35.56,77145.67,0.0,-0.0456,4e-05,6.86368]
[1777609625854,35.56,77146.85,0.0,-0.04556,4e-05,6.85894]
[1777609631855,35.57,77144.23,0.0,-0.04569,4e-05,6.87381]
[1777609636888,35.57,77144.33,0.0,-0.0457,4e-05,6.87592]
[1777609641924,35.58,77143.71,0.0,-0.04575,4e-05,6.88119]
[1777609646959,35.58,77135.67,0.0,-0.04607,4e-05,6.91953]
[1777609651994,35.59,77125.84,0.0,-0.04644,4e-05,6.96295]
[1777609657030,35.59,77116.16,0.0,-0.04683,4e-05,7.0085]
[1777609661074,35.59,77100.33,0.0,-0.04745,4e-05,7.08156]
[1777609666091,35.59,77100.43,0.0,-0.04746,4e-05,7.08264]
[1777609671129,35.6,77100.25,0.0,-0.04749,4e-05,7.08544]
[1777609676163,35.6,77096.63,0.0,-0.04764,4e-05,7.10381]
[1777609681199,35.6,77097.23,0.0,-0.04763,4e-05,7.10298]
[1777609686365,35.61,77097.92,0.0,-0.04762,4e-05,7.1014]
[1777609686445,35.61,77097.92,0.0,-0.04762,4e-05,7.1014]
[1777609686497,35.61,77097.92,0.0,-0.04762,4e-05,7.1014]
[1777609686535,35.61,77097.34,0.0,-0.04765,4e-05,7.10443]
[1777609687932,35.61,77088.74,0.0,-0.04799,4e-05,7.14409]
[1777609688250,35.61,77088.42,0.0,-0.048,4e-05,7.14594]
[1777609690553,35.61,77087.24,0.0,-0.04805,4e-05,7.15166]
[1777609690622,35.61,77089.67,0.0,-0.04796,4e-05,7.14086]
[1777609692201,35.61,77089.67,0.0,-0.04796,4e-05,7.14086]
[1777609692470,35.61,77089.67,0.0,-0.04796,4e-05,7.14086]
[1777609692559,35.61,77089.67,0.0,-0.04796,4e-05,7.14086]
[1777609692658,35.61,77089.67,0.0,-0.04796,4e-05,7.14086]
[1777609692742,35.61,77083.01,0.0,-0.04822,4e-05,7.17152]
[1777609693460,35.61,77083.01,0.0,-0.04822,4e-05,7.17152]
[1777609693502,35.61,77066.24,0.0,-0.04889,4e-05,7.24967]
[1777609693865,35.61,77066.24,0.0,-0.04889,4e-05,7.24967]
[1777609694559,35.61,77070.7,0.0,-0.04871,4e-05,7.22911]
[1777609696670,35.62,77068.49,0.0,-0.04881,4e-05,7.24049]
[1777609697318,35.62,77068.27,0.0,-0.04882,4e-05,7.24166]
[1777609701105,35.62,77071.65,0.0,-0.0487,4e-05,7.2276]
[1777609701346,35.62,77071.97,0.0,-0.04869,4e-05,7.22666]
[1777609706399,35.62,77074.57,0.0,-0.0486,4e-05,7.21574]
[1777609707074,35.62,77061.92,0.0,-0.0491,4e-05,7.27427]
[1777609707388,35.62,77061.92,0.0,-0.04911,4e-05,7.27491]
[1777609707792,35.62,77061.92,0.0,-0.04911,4e-05,7.27491]
[1777609708471,35.62,77061.98,0.0,-0.04911,4e-05,7.27522]
[1777609714512,35.63,77047.05,0.0,-0.04971,4e-05,7.34426]
[1777609715813,35.63,77047.36,0.0,-0.04971,4e-05,7.34328]
[1777609715942,35.63,77047.23,0.0,-0.04971,4e-05,7.34434]
[1777609716161,35.63,77047.23,0.0,-0.04971,4e-05,7.34434]
[1777609716759,35.63,77047.23,0.0,-0.04971,4e-05,7.34434]
[1777609716469,35.63,77046.97,0.0,-0.04973,4e-05,7.34602]
[1777609717780,35.63,77024.7,0.0,-0.05064,4e-05,7.45093]
[1777609721857,35.63,77026.57,0.0,-0.05057,4e-05,7.44311]
[1777609721889,35.63,77026.57,0.0,-0.05057,4e-05,7.44311]
[1777609722710,35.63,77026.57,0.0,-0.05057,4e-05,7.44311]
[1777609726039,35.64,77011.82,0.0,-0.05119,4e-05,7.51369]
[1777609727410,35.64,77010.79,0.0,-0.05123,4e-05,7.51904]
[1777609727657,35.64,77000.48,0.0,-0.05166,4e-05,7.56781]
[1777609727981,35.64,77000.48,0.0,-0.05166,4e-05,7.56781]
[1777609728043,35.64,77000.48,0.0,-0.05166,4e-05,7.56781]
[1777609728331,35.64,77000.48,0.0,-0.05166,4e-05,7.56781]
[1777609728543,35.64,77000.48,0.0,-0.05166,4e-05,7.56806]
[1777609731545,35.64,77000.38,0.0,-0.05167,4e-05,7.56886]
[1777609731700,35.64,77000.38,0.0,-0.05167,4e-05,7.56886]
[1777609731763,35.64,76997.94,0.0,-0.05177,4e-05,7.5806]
[1777609732198,35.64,76997.94,0.0,-0.05177,4e-05,7.5806]
[1777609732465,35.64,76997.94,0.0,-0.05177,4e-05,7.5806]
[1777609732549,35.64,76997.94,0.0,-0.05177,4e-05,7.5806]
[1777609732669,35.64,76988.01,0.0,-0.05219,4e-05,7.62799]
[1777609733574,35.64,76988.01,0.0,-0.05219,4e-05,7.62799]
[1777609733735,35.64,76986.78,0.0,-0.05224,4e-05,7.63399]
[1777609734535,35.64,76986.78,0.0,-0.05224,4e-05,7.63399]
[1777609734635,35.64,76992.07,0.0,-0.05202,4e-05,7.60887]
[1777609739075,35.64,76999.95,0.0,-0.0517,4e-05,7.57184]
[1777609739226,35.64,76999.95,0.0,-0.0517,4e-05,7.57184]
[1777609739421,35.64,76999.95,0.0,-0.0517,4e-05,7.57184]
[1777609739632,35.64,77001.27,0.0,-0.05164,4e-05,7.56574]
[1777609740017,35.64,77001.27,0.0,-0.05164,4e-05,7.56574]
[1777609740652,35.64,77001.27,0.0,-0.05164,4e-05,7.56574]
[1777609740671,35.64,76984.18,0.0,-0.05236,4e-05,7.64717]
[1777609741621,35.64,76984.18,0.0,-0.05236,4e-05,7.64717]
[1777609741709,35.64,76983.95,0.0,-0.05237,4e-05,7.64837]
[1777609746764,35.64,76985.62,0.0,-0.0523,4e-05,7.64054]
[1777609750238,35.64,76987.27,0.0,-0.05223,4e-05,7.63278]
[1777609750271,35.64,76987.27,0.0,-0.05223,4e-05,7.63278]
[1777609750515,35.64,76987.27,0.0,-0.05223,4e-05,7.63278]
[1777609750555,35.64,76987.27,0.0,-0.05223,4e-05,7.63278]
[1777609750799,35.64,76988.71,0.0,-0.05217,4e-05,7.62592]
[1777609751197,35.64,76988.71,0.0,-0.05217,4e-05,7.62592]
[1777609751803,35.64,76956.43,0.0,-0.05354,4e-05,7.78072]
[1777609756839,35.64,76952.49,0.0,-0.0537,4e-05,7.79861]
[1777609759802,35.64,76955.33,0.0,-0.05357,4e-05,7.78467]
[1777609760044,35.64,76956.77,0.0,-0.05351,4e-05,7.7775]
[1777609760689,35.64,76956.77,0.0,-0.05351,4e-05,7.7775]
[1777609760779,35.64,76951.71,0.0,-0.05372,4e-05,7.80172]
[1777609761687,35.64,76951.71,0.0,-0.05372,4e-05,7.80172]
[1777609761693,35.64,76935.65,0.0,-0.05442,4e-05,7.87974]
[1777609766912,35.64,76939.35,0.0,-0.05426,4e-05,7.86247]
[1777609772356,35.64,76943.0,0.0,-0.05412,4e-05,7.8459]
[1777609776549,35.64,76960.26,0.0,-0.05335,4e-05,7.75854]
[1777609778279,35.64,76964.75,0.0,-0.05316,4e-05,7.73669]
[1777609778287,35.64,76975.69,0.0,-0.05269,4e-05,7.68413]
[1777609779414,35.64,76975.69,0.0,-0.05269,4e-05,7.68413]
[1777609779977,35.64,76976.56,0.0,-0.05265,4e-05,7.67994]
[1777609783466,35.64,76979.15,0.0,-0.05254,4e-05,7.66754]
[1777609785248,35.64,76984.45,0.0,-0.05232,4e-05,7.6423]
[1777609786133,35.64,76985.02,0.0,-0.0523,4e-05,7.63964]
[1777609786592,35.64,76989.73,0.0,-0.0521,4e-05,7.61725]
[1777609789077,35.64,76990.42,0.0,-0.05207,4e-05,7.61361]
[1777609789125,35.64,76990.42,0.0,-0.05207,4e-05,7.61361]
[1777609789190,35.64,76990.42,0.0,-0.05207,4e-05,7.61361]
[1777609789222,35.64,76990.87,0.0,-0.05205,4e-05,7.61104]
[1777609791760,35.64,76982.32,0.0,-0.0524,4e-05,7.65137]
[1777609791859,35.64,76981.37,0.0,-0.05244,4e-05,7.65602]
[1777609792700,35.64,76981.37,0.0,-0.05244,4e-05,7.65602]
[1777609792732,35.64,76984.09,0.0,-0.05233,4e-05,7.64303]
[1777609797721,35.64,76983.86,0.0,-0.05234,4e-05,7.64432]
[1777609803167,35.64,76980.42,0.0,-0.05249,4e-05,7.66119]
[1777609808202,35.64,76977.92,0.0,-0.0526,4e-05,7.67346]
[1777609813237,35.64,76970.39,0.0,-0.05292,4e-05,7.70965]
[1777609815544,35.64,76969.98,0.0,-0.05293,4e-05,7.7116]
[1777609818082,35.64,76971.33,0.0,-0.05288,4e-05,7.70507]
[1777609818516,35.64,76971.33,0.0,-0.05288,4e-05,7.70507]
[1777609822126,35.64,76979.73,0.0,-0.05252,4e-05,7.66497]
[1777609826201,35.64,76970.61,0.0,-0.05291,4e-05,7.70882]
[1777609826327,35.64,76974.01,0.0,-0.05277,4e-05,7.69252]
[1777609827664,35.64,76974.01,0.0,-0.05277,4e-05,7.69252]
[1777609827666,35.64,76978.56,0.0,-0.05257,4e-05,7.67076]
[1777609829988,35.64,76978.14,0.0,-0.05258,4e-05,7.67182]
[1777609830393,35.64,76976.6,0.0,-0.05265,4e-05,7.67923]
[1777609834588,35.64,76976.19,0.0,-0.05264,4e-05,7.67726]
[1777609836434,35.64,76976.6,0.0,-0.05261,4e-05,7.67434]
[1777609836438,35.63,76975.04,0.0,-0.05267,4e-05,7.68134]
[1777609837093,35.63,76975.04,0.0,-0.05267,4e-05,7.68134]
[1777609837822,35.63,76975.04,0.0,-0.05267,4e-05,7.68134]
[1777609837833,35.63,76975.04,0.0,-0.05267,4e-05,7.68134]
[1777609838289,35.63,76972.39,0.0,-0.05278,4e-05,7.69361]
[1777609838416,35.63,76972.39,0.0,-0.05278,4e-05,7.69361]
[1777609841140,35.63,76973.61,0.0,-0.05272,4e-05,7.68674]
[1777609841914,35.63,76973.61,0.0,-0.05272,4e-05,7.68674]
[1777609841437,35.63,76974.52,0.0,-0.05268,4e-05,7.68188]
[1777609842445,35.63,76976.96,0.0,-0.05257,4e-05,7.66971]
[1777609847429,35.63,76977.69,0.0,-0.05253,4e-05,7.66437]
[1777609850568,35.62,76986.61,0.0,-0.05214,4e-05,7.6205]
[1777609856590,35.62,76992.4,0.0,-0.05188,4e-05,7.59074]
[1777609862247,35.62,76997.81,0.0,-0.05164,4e-05,7.56303]
[1777609867624,35.61,77004.3,0.0,-0.05135,4e-05,7.53042]
[1777609872658,35.61,77002.5,0.0,-0.05141,4e-05,7.5376]
[1777609877700,35.61,76997.83,0.0,-0.05159,4e-05,7.55819]
[1777609883739,35.6,76997.98,0.0,-0.05157,4e-05,7.55549]
[1777609888971,35.6,77001.55,0.0,-0.05141,4e-05,7.53731]
[1777609895198,35.6,77009.94,0.0,-0.05103,4e-05,7.49298]
[1777609903879,35.6,77006.93,0.0,-0.05114,4e-05,7.50545]
[1777609908913,35.59,77001.01,0.0,-0.05138,4e-05,7.53228]
[1777609913948,35.59,77007.71,0.0,-0.05109,4e-05,7.49953]
[1777609918987,35.59,77010.34,0.0,-0.05097,4e-05,7.48608]
[1777609924023,35.59,77026.31,0.0,-0.05031,4e-05,7.41046]
[1777609929056,35.59,77032.83,0.0,-0.05005,4e-05,7.37977]
[1777609934092,35.59,77034.24,0.0,-0.04999,4e-05,7.37319]
[1777609939128,35.59,77042.82,0.0,-0.04964,4e-05,7.33326]
[1777609944162,35.59,77048.17,0.0,-0.04943,4e-05,7.30861]
[1777609949198,35.59,77051.39,0.0,-0.0493,4e-05,7.29387]
[1777609954233,35.59,77055.64,0.0,-0.04912,4e-05,7.27142]
[1777609959268,35.59,77055.3,0.0,-0.04913,4e-05,7.27316]
[1777609964305,35.59,77055.43,0.0,-0.04913,4e-05,7.27272]
[1777609969337,35.59,77059.73,0.0,-0.04896,4e-05,7.25304]
[1777609974372,35.59,77058.41,0.0,-0.04901,4e-05,7.25943]
[1777609975525,35.59,77042.72,0.0,-0.04964,4e-05,7.33222]
[1777609981423,35.59,77027.05,0.0,-0.05027,4e-05,7.40485]
[1777609986458,35.59,77025.74,0.0,-0.05032,4e-05,7.41026]
[1777609991493,35.59,77018.48,0.0,-0.05061,4e-05,7.44368]
[1777609996528,35.59,77017.42,0.0,-0.05065,4e-05,7.44776]
[1777610001562,35.59,77015.63,0.0,-0.05071,4e-05,7.45548]
[1777610006597,35.58,77013.75,0.0,-0.05079,4e-05,7.46368]
[1777610011632,35.58,77011.65,0.0,-0.05085,4e-05,7.46993]
[1777610016667,35.58,77009.61,0.0,-0.05093,4e-05,7.47894]
[1777610021704,35.58,77008.31,0.0,-0.05098,4e-05,7.48449]
[1777610026739,35.58,77011.63,0.0,-0.05083,4e-05,7.46834]
[1777610031775,35.58,77012.07,0.0,-0.05081,4e-05,7.46586]
[1777610036809,35.58,77008.22,0.0,-0.05097,4e-05,7.48368]
[1777610041845,35.58,77007.27,0.0,-0.051,4e-05,7.48774]
[1777610046883,35.58,77005.77,0.0,-0.05106,4e-05,7.49437]
[1777610051915,35.58,77005.82,0.0,-0.05106,4e-05,7.49368]
[1777610056949,35.58,77005.45,0.0,-0.05107,4e-05,7.49498]
[1777610061985,35.57,77002.66,0.0,-0.05118,4e-05,7.50766]
[1777610067020,35.57,76996.98,0.0,-0.05141,4e-05,7.534]
[1777610067390,35.57,76996.98,0.0,-0.05141,4e-05,7.534]
[1777610067401,35.57,76996.98,0.0,-0.05141,4e-05,7.534]
[1777610068027,35.57,76993.01,0.0,-0.05157,4e-05,7.55268]
[1777610068877,35.57,76993.01,0.0,-0.05157,4e-05,7.55268]
[1777610069815,35.57,76994.97,0.0,-0.05149,4e-05,7.54319]
[1777610069820,35.57,76994.97,0.0,-0.05149,4e-05,7.54319]
[1777610070040,35.57,76996.14,0.0,-0.05144,4e-05,7.53799]
[1777610075075,35.57,76998.99,0.0,-0.0513,4e-05,7.52064]
[1777610080110,35.57,77002.62,0.0,-0.05114,4e-05,7.5027]
[1777610085146,35.57,77006.05,0.0,-0.051,4e-05,7.48588]
[1777610088167,35.57,77020.61,0.0,-0.0504,4e-05,7.41707]
[1777610093202,35.57,77029.23,0.0,-0.05005,4e-05,7.37684]
[1777610098842,35.57,77036.44,0.0,-0.04976,4e-05,7.34354]
[1777610103965,35.57,77043.19,0.0,-0.04949,4e-05,7.31252]
[1777610104057,35.57,77045.61,0.0,-0.04939,4e-05,7.30139]
[1777610104671,35.57,77045.61,0.0,-0.04939,4e-05,7.30139]
[1777610104999,35.57,77045.97,0.0,-0.04938,4e-05,7.29983]
[1777610106881,35.57,77045.97,0.0,-0.04938,4e-05,7.29995]
[1777610106891,35.57,77047.5,0.0,-0.04932,4e-05,7.29295]
[1777610110421,35.57,77049.62,0.0,-0.04924,4e-05,7.28343]
[1777610110427,35.57,77050.44,0.0,-0.04921,4e-05,7.27972]
[1777610116506,35.57,77054.94,0.0,-0.04903,4e-05,7.25927]
[1777610122405,35.57,77059.41,0.0,-0.04886,4e-05,7.23942]
[1777610124195,35.57,77059.41,0.0,-0.04886,4e-05,7.23942]
[1777610124894,35.57,77060.2,0.0,-0.04883,4e-05,7.23586]
[1777610126433,35.57,77048.45,0.0,-0.0493,4e-05,7.29036]
[1777610126538,35.57,77048.79,0.0,-0.04928,4e-05,7.28878]
[1777610132730,35.57,77048.43,0.0,-0.04928,4e-05,7.2875]
[1777610132772,35.57,77048.64,0.0,-0.04927,4e-05,7.28653]
[1777610139123,35.57,77053.44,0.0,-0.04908,4e-05,7.26443]
[1777610144558,35.58,77053.68,0.0,-0.04907,4e-05,7.26373]
[1777610149593,35.58,77054.93,0.0,-0.04903,4e-05,7.25832]
[1777610154628,35.58,77053.9,0.0,-0.04907,4e-05,7.2633]
[1777610158696,35.58,77055.5,0.0,-0.04901,4e-05,7.25599]
[1777610159263,35.58,77056.04,0.0,-0.04899,4e-05,7.25355]
[1777610164698,35.58,77058.49,0.0,-0.04889,4e-05,7.24236]
[1777610170061,35.58,77059.33,0.0,-0.04886,4e-05,7.23853]
[1777610170076,35.58,77060.95,0.0,-0.04879,4e-05,7.23113]
[1777610175775,35.58,77062.81,0.0,-0.04872,4e-05,7.22274]
[1777610180811,35.58,77066.5,0.0,-0.04858,4e-05,7.20593]
[1777610183619,35.58,77066.61,0.0,-0.04857,4e-05,7.20554]
[1777610188867,35.58,77068.98,0.0,-0.04848,4e-05,7.19502]
[1777610194910,35.58,77071.78,0.0,-0.04836,4e-05,7.17964]
[1777610199944,35.58,77072.09,0.0,-0.04835,4e-05,7.17864]
[1777610204979,35.58,77071.73,0.0,-0.04837,4e-05,7.18071]
[1777610210013,35.58,77070.52,0.0,-0.04842,4e-05,7.18663]
[1777610215048,35.58,77070.39,0.0,-0.04842,4e-05,7.18755]
[1777610220084,35.58,77067.22,0.0,-0.04855,4e-05,7.2024]
[1777610225119,35.58,77065.24,0.0,-0.04863,4e-05,7.21169]
[1777610230153,35.58,77067.49,0.0,-0.04854,4e-05,7.20147]
[1777610235188,35.58,77069.08,0.0,-0.04848,4e-05,7.19434]
[1777610240225,35.58,77065.93,0.0,-0.04861,4e-05,7.20902]
[1777610245259,35.58,77057.81,0.0,-0.04893,4e-05,7.24652]
[1777610250294,35.58,77055.98,0.0,-0.04901,4e-05,7.25496]
[1777610256338,35.58,77050.85,0.0,-0.04919,4e-05,7.27585]
[1777610261370,35.58,77046.99,0.0,-0.04935,4e-05,7.29385]
[1777610266406,35.59,77037.98,0.0,-0.04971,4e-05,7.33587]
[1777610271441,35.58,77038.43,0.0,-0.04969,4e-05,7.33375]
[1777610276476,35.59,77036.67,0.0,-0.04977,4e-05,7.34197]
[1777610281510,35.59,77033.31,0.0,-0.0499,4e-05,7.35768]
[1777610286546,35.58,77020.36,0.0,-0.05043,4e-05,7.41799]
[1777610291581,35.58,77017.56,0.0,-0.05054,4e-05,7.43075]
[1777610296617,35.58,77019.11,0.0,-0.05047,4e-05,7.4232]
[1777610301652,35.58,77016.7,0.0,-0.05057,4e-05,7.43433]
[1777610306687,35.58,77017.78,0.0,-0.05052,4e-05,7.42906]
[1777610308772,35.58,77017.65,0.0,-0.05053,4e-05,7.42964]
[1777610308776,35.58,77017.43,0.0,-0.05054,4e-05,7.43066]
[1777610309921,35.58,77017.43,0.0,-0.05054,4e-05,7.43066]
[1777610309959,35.58,77017.48,0.0,-0.05053,4e-05,7.4304]
[1777610315749,35.59,77014.18,0.0,-0.05068,4e-05,7.44583]
[1777610320784,35.59,77013.7,0.0,-0.05072,4e-05,7.4505]
[1777610325819,35.6,77016.43,0.0,-0.05062,4e-05,7.44012]
[1777610330858,35.6,77017.42,0.0,-0.05061,4e-05,7.43799]
[1777610335890,35.61,77016.87,0.0,-0.05065,4e-05,7.4431]
[1777610340924,35.61,77017.9,0.0,-0.05063,4e-05,7.4408]
[1777610345960,35.62,77019.18,0.0,-0.0506,4e-05,7.43732]
[1777610350994,35.62,77018.39,0.0,-0.05065,4e-05,7.44356]
[1777610356303,35.62,77018.3,0.0,-0.05067,4e-05,7.44597]
[1777610356332,35.62,77018.3,0.0,-0.05067,4e-05,7.44597]
[1777610359053,35.62,77032.58,0.0,-0.0501,4e-05,7.37957]
[1777610364089,35.62,77036.62,0.0,-0.04993,4e-05,7.36109]
[1777610369122,35.63,77044.68,0.0,-0.04961,4e-05,7.32406]
[1777610374158,35.63,77046.15,0.0,-0.04954,4e-05,7.31477]
[1777610379193,35.63,77047.53,0.0,-0.04949,4e-05,7.30883]
[1777610384228,35.63,77049.86,0.0,-0.0494,4e-05,7.29841]
[1777610389263,35.63,77050.86,0.0,-0.04936,4e-05,7.29419]
[1777610394399,35.63,77053.47,0.0,-0.04926,4e-05,7.2824]
[1777610396110,35.63,77054.94,0.0,-0.0492,4e-05,7.27573]
[1777610396314,35.63,77057.01,0.0,-0.04912,4e-05,7.26621]
[1777610396812,35.63,77057.01,0.0,-0.04912,4e-05,7.26621]
[1777610397320,35.63,77059.12,0.0,-0.04904,4e-05,7.25654]
[1777610402356,35.63,77056.14,0.0,-0.04916,4e-05,7.27074]
[1777610404168,35.63,77056.61,0.0,-0.04914,4e-05,7.2686]
[1777610404952,35.63,77057.23,0.0,-0.04912,4e-05,7.26577]
[1777610411418,35.63,77050.7,0.0,-0.04938,4e-05,7.29606]
[1777610416501,35.63,77049.66,0.0,-0.04942,4e-05,7.30088]
[1777610422495,35.63,77045.37,0.0,-0.04959,4e-05,7.32074]
[1777610427535,35.63,77033.84,0.0,-0.05006,4e-05,7.37422]
[1777610432566,35.63,77032.54,0.0,-0.05009,4e-05,7.3769]
[1777610432748,35.63,77032.54,0.0,-0.05009,4e-05,7.3769]
[1777610439228,35.63,77031.81,0.0,-0.05011,4e-05,7.37991]
[1777610444652,35.63,77034.13,0.0,-0.05001,4e-05,7.36854]
[1777610451305,35.63,77035.71,0.0,-0.04995,4e-05,7.3608]
[1777610453954,35.63,77031.24,0.0,-0.05013,4e-05,7.38154]
[1777610454024,35.63,76997.57,0.0,-0.05151,4e-05,7.53983]
[1777610454735,35.63,76997.57,0.0,-0.05151,4e-05,7.53983]
[1777610455583,35.63,76997.57,0.0,-0.05151,4e-05,7.53983]
[1777610454799,35.63,76997.57,0.0,-0.05151,4e-05,7.53974]
[1777610455806,35.63,76999.65,0.0,-0.05142,4e-05,7.52956]
[1777610456993,35.63,76999.65,0.0,-0.05142,4e-05,7.52956]
[1777610457050,35.63,76997.37,0.0,-0.05152,4e-05,7.54054]
[1777610458419,35.63,76997.37,0.0,-0.05152,4e-05,7.54054]
[1777610458462,35.63,77004.61,0.0,-0.05122,4e-05,7.50648]
[1777610459260,35.63,77004.61,0.0,-0.05122,4e-05,7.50648]
[1777610464803,35.63,77005.62,0.0,-0.05117,4e-05,7.50069]
[1777610469908,35.62,77011.59,0.0,-0.05091,4e-05,7.47105]
[1777610475947,35.62,77013.76,0.0,-0.05081,4e-05,7.45965]
[1777610480686,35.62,77010.22,0.0,-0.05095,4e-05,7.47553]
[1777610481514,35.62,77000.9,0.0,-0.05133,4e-05,7.5193]
[1777610481670,35.62,77000.9,0.0,-0.05133,4e-05,7.5193]
[1777610481988,35.62,77000.9,0.0,-0.05133,4e-05,7.51905]
[1777610487023,35.62,77000.06,0.0,-0.05136,4e-05,7.52217]
[1777610492058,35.61,77000.78,0.0,-0.0513,4e-05,7.5144]
[1777610493378,35.61,77000.78,0.0,-0.0513,4e-05,7.5144]
[1777610493464,35.61,76999.88,0.0,-0.05133,4e-05,7.51839]
[1777610495408,35.61,76999.99,0.0,-0.05132,4e-05,7.51761]
[1777610496941,35.61,76999.15,0.0,-0.05136,4e-05,7.52156]
[1777610501673,35.61,76999.32,0.0,-0.05136,4e-05,7.5214]
[1777610502113,35.61,76999.32,0.0,-0.05136,4e-05,7.5214]
[1777610502929,35.61,76999.9,0.0,-0.05133,4e-05,7.51889]
[1777610503136,35.61,76999.27,0.0,-0.05136,4e-05,7.52212]
[1777610503690,35.61,76999.27,0.0,-0.05136,4e-05,7.52212]
[1777610504142,35.61,76998.62,0.0,-0.05139,4e-05,7.52491]
[1777610509178,35.61,76998.99,0.0,-0.05137,4e-05,7.52277]
[1777610512160,35.61,76998.75,0.0,-0.05138,4e-05,7.52437]
[1777610512201,35.62,77002.46,0.0,-0.05123,4e-05,7.50706]
[1777610513896,35.62,77003.76,0.0,-0.05118,4e-05,7.50118]
[1777610514212,35.62,77003.16,0.0,-0.0512,4e-05,7.50376]
[1777610515119,35.62,77003.16,0.0,-0.0512,4e-05,7.50376]
[1777610515220,35.61,77003.1,0.0,-0.0512,4e-05,7.50379]
[1777610516425,35.61,77003.1,0.0,-0.0512,4e-05,7.50379]
[1777610516493,35.61,77002.87,0.0,-0.05121,4e-05,7.50463]
[1777610517359,35.61,77002.87,0.0,-0.05121,4e-05,7.50463]
[1777610517452,35.61,77002.71,0.0,-0.05121,4e-05,7.50513]
[1777610522578,35.61,77004.18,0.0,-0.05114,4e-05,7.4972]
[1777610522612,35.61,77001.66,0.0,-0.05124,4e-05,7.50862]
[1777610523111,35.61,77001.66,0.0,-0.05124,4e-05,7.50862]
[1777610523279,35.61,77002.31,0.0,-0.05122,4e-05,7.50555]
[1777610528316,35.61,77002.54,0.0,-0.0512,4e-05,7.50324]
[1777610533351,35.61,77004.46,0.0,-0.05111,4e-05,7.49303]
[1777610538387,35.6,77004.85,0.0,-0.05108,4e-05,7.49018]
[1777610543421,35.6,77004.77,0.0,-0.05108,4e-05,7.48953]
[1777610546630,35.6,77005.15,0.0,-0.05106,4e-05,7.48734]
[1777610552737,35.6,77006.92,0.0,-0.05096,4e-05,7.47468]
[1777610553491,35.6,77007.0,0.0,-0.05095,4e-05,7.47412]
[1777610554729,35.6,77006.78,0.0,-0.05096,4e-05,7.47497]
[1777610555505,35.6,77007.43,0.0,-0.05093,4e-05,7.47173]
[1777610558595,35.6,77007.37,0.0,-0.05094,4e-05,7.47268]
[1777610558657,35.6,77006.58,0.0,-0.05098,4e-05,7.47708]
[1777610561064,35.6,77006.49,0.0,-0.05098,4e-05,7.47783]
[1777610561549,35.6,77006.22,0.0,-0.051,4e-05,7.47943]
[1777610566584,35.6,77005.9,0.0,-0.05101,4e-05,7.4805]
[1777610571680,35.6,77005.89,0.0,-0.05101,4e-05,7.48036]
[1777610574552,35.6,77005.22,0.0,-0.05102,4e-05,7.48236]
[1777610577165,35.6,77005.06,0.0,-0.05102,4e-05,7.48234]
[1777610580630,35.6,77006.0,0.0,-0.05098,4e-05,7.47732]
[1777610581965,35.6,77005.66,0.0,-0.05099,4e-05,7.47855]
[1777610585933,35.59,77008.64,0.0,-0.05086,4e-05,7.46374]
[1777610586723,35.59,77009.52,0.0,-0.05082,4e-05,7.45944]
[1777610587419,35.59,77009.52,0.0,-0.05082,4e-05,7.45944]
[1777610587427,35.59,77009.52,0.0,-0.05082,4e-05,7.45944]
[1777610587731,35.59,77021.42,0.0,-0.05034,4e-05,7.40339]
[1777610587970,35.59,77021.42,0.0,-0.05034,4e-05,7.40339]
[1777610588737,35.6,77022.6,0.0,-0.05029,4e-05,7.39833]
[1777610593773,35.6,77023.39,0.0,-0.05028,4e-05,7.39705]
[1777610598808,35.6,77020.61,0.0,-0.05041,4e-05,7.41256]
[1777610603843,35.61,77017.14,0.0,-0.05058,4e-05,7.43127]
[1777610605249,35.61,77017.14,0.0,-0.05058,4e-05,7.43127]
[1777610605325,35.61,77015.89,0.0,-0.05063,4e-05,7.43762]
[1777610607288,35.61,77015.89,0.0,-0.05064,4e-05,7.43811]
[1777610607342,35.61,77013.79,0.0,-0.05073,4e-05,7.44847]
[1777610609992,35.61,77013.15,0.0,-0.05076,4e-05,7.45243]
[1777610610007,35.61,77010.79,0.0,-0.05086,4e-05,7.46401]
[1777610611580,35.61,77010.79,0.0,-0.05086,4e-05,7.46401]
[1777610611603,35.61,77010.43,0.0,-0.05086,4e-05,7.46317]
[1777610612962,35.62,77007.16,0.0,-0.051,4e-05,7.47903]
[1777610613416,35.62,77007.16,0.0,-0.051,4e-05,7.47903]
[1777610613500,35.62,77006.28,0.0,-0.05104,4e-05,7.48364]
[1777610618948,35.62,77004.4,0.0,-0.05114,4e-05,7.49505]
[1777610623544,35.62,77004.65,0.0,-0.05114,4e-05,7.49511]
[1777610623628,35.62,77010.17,0.0,-0.05092,4e-05,7.4695]
[1777610625546,35.62,77010.17,0.0,-0.05092,4e-05,7.46991]
[1777610625622,35.63,77015.71,0.0,-0.0507,4e-05,7.44431]
[1777610631033,35.63,77015.74,0.0,-0.05072,4e-05,7.44666]
[1777610637079,35.64,77016.3,0.0,-0.05072,4e-05,7.44762]
[1777610641255,35.64,77017.45,0.0,-0.05069,4e-05,7.44376]
[1777610641285,35.64,77018.46,0.0,-0.05065,4e-05,7.43953]
[1777610643562,35.64,77023.05,0.0,-0.05047,4e-05,7.41853]
[1777610643647,35.64,77023.92,0.0,-0.05044,4e-05,7.41497]
[1777610649163,35.64,77028.07,0.0,-0.05028,4e-05,7.39682]
[1777610651989,35.64,77028.53,0.0,-0.05026,4e-05,7.39474]
[1777610659232,35.65,77029.43,0.0,-0.05023,4e-05,7.39081]
[1777610664267,35.65,77034.37,0.0,-0.05003,4e-05,7.3679]
[1777610669302,35.65,77036.74,0.0,-0.04993,4e-05,7.35703]
[1777610674338,35.65,77037.6,0.0,-0.04988,4e-05,7.35026]
[1777610680379,35.65,77037.41,0.0,-0.04989,4e-05,7.35145]
[1777610685415,35.65,77038.62,0.0,-0.04985,4e-05,7.34608]
[1777610690449,35.65,77043.31,0.0,-0.04966,4e-05,7.32457]
[1777610694131,35.65,77045.74,0.0,-0.04956,4e-05,7.31349]
[1777610699513,35.65,77055.69,0.0,-0.04917,4e-05,7.26805]
[1777610704547,35.65,77058.7,0.0,-0.04906,4e-05,7.2547]
[1777610707013,35.65,77057.18,0.0,-0.04912,4e-05,7.26195]
[1777610710840,35.65,77055.78,0.0,-0.04918,4e-05,7.2686]
[1777610716451,35.65,77053.67,0.0,-0.04926,4e-05,7.27876]
[1777610722592,35.65,77047.0,0.0,-0.04953,4e-05,7.31]
[1777610725067,35.65,77043.2,0.0,-0.04969,4e-05,7.32772]
[1777610730121,35.65,77038.62,0.0,-0.04987,4e-05,7.34911]
[1777610735187,35.65,77031.36,0.0,-0.05015,4e-05,7.3799]
[1777610740800,35.65,77029.57,0.0,-0.05022,4e-05,7.38811]
[1777610745835,35.65,77028.24,0.0,-0.05027,4e-05,7.39418]
[1777610750870,35.65,77031.88,0.0,-0.05012,4e-05,7.37707]
[1777610751411,35.65,77031.88,0.0,-0.05012,4e-05,7.37707]
[1777610756912,35.65,77035.43,0.0,-0.04998,4e-05,7.36064]
[1777610761946,35.65,77038.63,0.0,-0.04985,4e-05,7.34587]
[1777610766981,35.65,77040.42,0.0,-0.04978,4e-05,7.33775]
[1777610771197,35.65,77040.72,0.0,-0.04977,4e-05,7.33647]
[1777610771697,35.65,77040.72,0.0,-0.04977,4e-05,7.33647]
[1777610773511,35.65,77040.95,0.0,-0.04976,4e-05,7.33547]
[1777610773567,35.65,77041.34,0.0,-0.04975,4e-05,7.3337]
[1777610779065,35.66,77041.21,0.0,-0.04977,4e-05,7.33706]
[1777610784100,35.66,77039.38,0.0,-0.04987,4e-05,7.34771]
[1777610790143,35.67,77040.35,0.0,-0.04985,4e-05,7.34628]
[1777610796187,35.67,77040.79,0.0,-0.04984,4e-05,7.34431]
[1777610801221,35.68,77041.25,0.0,-0.04985,4e-05,7.3447]
[1777610806256,35.68,77043.57,0.0,-0.04977,4e-05,7.33641]
[1777610811326,35.69,77034.45,0.0,-0.05016,4e-05,7.38091]
[1777610811359,35.69,77031.03,0.0,-0.0503,4e-05,7.39732]
[1777610817333,35.69,77029.19,0.0,-0.05038,4e-05,7.40587]
[1777610822342,35.69,77023.88,0.0,-0.05059,4e-05,7.43013]
[1777610827404,35.68,77023.68,0.0,-0.05059,4e-05,7.43064]
[1777610832438,35.68,77023.93,0.0,-0.05058,4e-05,7.42896]
[1777610837474,35.68,77024.79,0.0,-0.05054,4e-05,7.42447]
[1777610842509,35.68,77023.4,0.0,-0.05059,4e-05,7.43056]
[1777610847543,35.68,77023.48,0.0,-0.05059,4e-05,7.42976]
[1777610852583,35.68,77024.02,0.0,-0.05054,4e-05,7.42385]
[1777610854974,35.68,77023.84,0.0,-0.05055,4e-05,7.42462]
[1777610855001,35.68,77024.96,0.0,-0.0505,4e-05,7.41924]
[1777610855936,35.68,77024.96,0.0,-0.0505,4e-05,7.41924]
[1777610856027,35.68,77025.33,0.0,-0.05049,4e-05,7.41745]
[1777610861641,35.68,77024.38,0.0,-0.05052,4e-05,7.42162]
[1777610866676,35.68,77026.1,0.0,-0.05045,4e-05,7.41332]
[1777610871714,35.68,77023.11,0.0,-0.05057,4e-05,7.42715]
[1777610876747,35.68,77018.26,0.0,-0.05077,4e-05,7.44965]
[1777610880577,35.68,77017.15,0.0,-0.05081,4e-05,7.4547]
[1777610881294,35.68,77018.04,0.0,-0.05078,4e-05,7.45047]
[1777610886817,35.68,77031.91,0.0,-0.05021,4e-05,7.38554]
[1777610890813,35.68,77034.23,0.0,-0.05012,4e-05,7.37477]
[1777610890882,35.68,77035.14,0.0,-0.05008,4e-05,7.37054]
[1777610891614,35.68,77035.14,0.0,-0.05008,4e-05,7.37054]
[1777610891853,35.68,77035.14,0.0,-0.05008,4e-05,7.37056]
[1777610893636,35.68,77037.63,0.0,-0.04998,4e-05,7.35896]
[1777610893867,35.68,77038.18,0.0,-0.04996,4e-05,7.35643]
[1777610898901,35.68,77040.13,0.0,-0.0499,4e-05,7.34952]
[1777610903937,35.69,77037.31,0.0,-0.05003,4e-05,7.36529]
[1777610904528,35.69,77037.31,0.0,-0.05003,4e-05,7.36529]
[1777610904946,35.69,77033.18,0.0,-0.0502,4e-05,7.38502]
[1777610909676,35.69,77035.4,0.0,-0.05012,4e-05,7.37485]
[1777610915027,35.69,77033.73,0.0,-0.05016,4e-05,7.37915]
[1777610920055,35.69,77034.54,0.0,-0.05012,4e-05,7.37503]
[1777610923853,35.69,77038.26,0.0,-0.04997,4e-05,7.3575]
[1777610929117,35.69,77039.69,0.0,-0.04991,4e-05,7.35063]
[1777610934707,35.69,77045.0,0.0,-0.0497,4e-05,7.32582]
[1777610940197,35.69,77044.66,0.0,-0.04971,4e-05,7.3274]
[1777610945231,35.69,77044.07,0.0,-0.04973,4e-05,7.33008]
[1777610950267,35.69,77040.28,0.0,-0.04989,4e-05,7.34754]
[1777610954352,35.69,77040.49,0.0,-0.04988,4e-05,7.34643]
[1777610960337,35.68,77039.14,0.0,-0.04993,4e-05,7.35238]
[1777610965374,35.68,77038.67,0.0,-0.04994,4e-05,7.35431]
[1777610966588,35.68,77038.67,0.0,-0.04994,4e-05,7.35431]
[1777610972421,35.68,77031.36,0.0,-0.05022,4e-05,7.38493]
[1777610977456,35.68,77030.59,0.0,-0.05025,4e-05,7.38811]
[1777610983498,35.68,77029.74,0.0,-0.05028,4e-05,7.39163]
[1777610988533,35.68,77028.92,0.0,-0.05031,4e-05,7.3951]
[1777610995127,35.68,77028.37,0.0,-0.05033,4e-05,7.39723]
[1777611000617,35.68,77028.28,0.0,-0.05033,4e-05,7.39736]
[1777611005806,35.68,77027.9,0.0,-0.05034,4e-05,7.39892]
[1777611011697,35.68,77033.17,0.0,-0.05012,4e-05,7.37411]
[1777611015215,35.68,77032.51,0.0,-0.05015,4e-05,7.37716]
[1777611017256,35.68,77032.64,0.0,-0.05015,4e-05,7.37652]
[1777611022773,35.68,77032.02,0.0,-0.05017,4e-05,7.37933]
[1777611025378,35.68,77031.75,0.0,-0.05018,4e-05,7.38055]
[1777611030834,35.68,77028.03,0.0,-0.05033,4e-05,7.3978]
[1777611035864,35.68,77023.7,0.0,-0.05049,4e-05,7.41476]
[1777611041185,35.68,77024.5,0.0,-0.05045,4e-05,7.41074]
[1777611050971,35.68,77033.86,0.0,-0.05007,4e-05,7.36655]
[1777611056009,35.68,77033.66,0.0,-0.05007,4e-05,7.3675]
[1777611061041,35.68,77033.54,0.0,-0.05008,4e-05,7.36805]
[1777611066083,35.68,77037.88,0.0,-0.0499,4e-05,7.34785]
[1777611071110,35.68,77037.84,0.0,-0.04991,4e-05,7.34816]
[1777611076146,35.68,77035.91,0.0,-0.04999,4e-05,7.35723]
[1777611082188,35.68,77036.25,0.0,-0.04997,4e-05,7.3557]
[1777611087223,35.68,77039.78,0.0,-0.04983,4e-05,7.33937]
[1777611092259,35.68,77042.46,0.0,-0.04971,4e-05,7.32416]
[1777611093717,35.68,77042.54,0.0,-0.0497,4e-05,7.32385]
[1777611094361,35.68,77042.78,0.0,-0.04969,4e-05,7.32279]
[1777611095754,35.68,77046.47,0.0,-0.04955,4e-05,7.30572]
[1777611096287,35.68,77049.44,0.0,-0.04943,4e-05,7.29203]
[1777611101326,35.68,77052.54,0.0,-0.04933,4e-05,7.2807]
[1777611102483,35.68,77052.54,0.0,-0.04933,4e-05,7.2807]
[1777611102527,35.68,77053.75,0.0,-0.04928,4e-05,7.2757]
[1777611104501,35.69,77053.75,0.0,-0.04929,4e-05,7.2763]
[1777611104564,35.69,77054.36,0.0,-0.04927,4e-05,7.27407]
[1777611110389,35.69,77056.36,0.0,-0.04922,4e-05,7.26831]
[1777611115973,35.7,77054.61,0.0,-0.04931,4e-05,7.27918]
[1777611121466,35.7,77055.54,0.0,-0.0493,4e-05,7.27812]
[1777611125080,35.71,77057.35,0.0,-0.04924,4e-05,7.27084]
[1777611125132,35.71,77057.52,0.0,-0.04924,4e-05,7.2706]
[1777611130529,35.71,77064.48,0.0,-0.04899,4e-05,7.24194]
[1777611136114,35.72,77061.62,0.0,-0.04913,4e-05,7.25802]
[1777611141606,35.73,77060.09,0.0,-0.04922,4e-05,7.26833]
[1777611144351,35.73,77060.44,0.0,-0.04921,4e-05,7.26778]
[1777611144940,35.73,77060.44,0.0,-0.04921,4e-05,7.26778]
[1777611151676,35.73,77060.98,0.0,-0.04921,4e-05,7.26651]
[1777611155973,35.74,77061.23,0.0,-0.04921,4e-05,7.26691]
[1777611156256,35.74,77061.17,0.0,-0.04922,4e-05,7.26821]
[1777611161745,35.74,77062.02,0.0,-0.04921,4e-05,7.26684]
[1777611166780,35.75,77062.54,0.0,-0.04921,4e-05,7.26696]
[1777611167378,35.75,77062.54,0.0,-0.04921,4e-05,7.26696]
[1777611167787,35.75,77062.92,0.0,-0.0492,4e-05,7.26571]
[1777611169055,35.75,77062.92,0.0,-0.0492,4e-05,7.26571]
[1777611169120,35.75,77080.05,0.0,-0.04852,4e-05,7.18747]
[1777611174839,35.75,77080.39,0.0,-0.04852,4e-05,7.18702]
[1777611179874,35.75,77079.92,0.0,-0.04854,4e-05,7.18963]
[1777611185915,35.75,77079.24,0.0,-0.04857,4e-05,7.19322]
[1777611190950,35.75,77078.28,0.0,-0.04861,4e-05,7.19794]
[1777611193440,35.76,77082.95,0.0,-0.04843,4e-05,7.17668]
[1777611194072,35.76,77082.95,0.0,-0.04843,4e-05,7.17668]
[1777611194172,35.76,77082.81,0.0,-0.04844,4e-05,7.17743]
[1777611194881,35.76,77082.81,0.0,-0.04844,4e-05,7.17743]
[1777611194990,35.76,77082.59,0.0,-0.04845,4e-05,7.17855]
[1777611200018,35.76,77079.85,0.0,-0.04856,4e-05,7.1917]
[1777611203702,35.76,77076.63,0.0,-0.04869,4e-05,7.2068]
[1777611204042,35.76,77073.99,0.0,-0.0488,4e-05,7.21902]
[1777611209077,35.76,77072.84,0.0,-0.04884,4e-05,7.22463]
[1777611214112,35.76,77073.59,0.0,-0.0488,4e-05,7.21852]
[1777611215674,35.76,77074.33,0.0,-0.04877,4e-05,7.21518]
[1777611216125,35.76,77078.42,0.0,-0.04861,4e-05,7.19648]
[1777611216734,35.76,77078.42,0.0,-0.04861,4e-05,7.19648]
[1777611217133,35.76,77078.71,0.0,-0.0486,4e-05,7.19524]
[1777611222168,35.76,77078.18,0.0,-0.04863,4e-05,7.19863]
[1777611227203,35.76,77079.1,0.0,-0.04859,4e-05,7.19483]
[1777611229722,35.76,77078.84,0.0,-0.04861,4e-05,7.19618]
[1777611230223,35.76,77078.27,0.0,-0.04863,4e-05,7.19888]
[1777611235259,35.76,77077.59,0.0,-0.04866,4e-05,7.20235]
[1777611240293,35.76,77077.38,0.0,-0.04867,4e-05,7.20363]
[1777611246887,35.76,77078.94,0.0,-0.04861,4e-05,7.19694]
[1777611252262,35.76,77078.38,0.0,-0.04864,4e-05,7.19989]
[1777611252378,35.76,77078.24,0.0,-0.04864,4e-05,7.20062]
[1777611258419,35.77,77078.39,0.0,-0.04864,4e-05,7.20044]
[1777611260651,35.77,77078.39,0.0,-0.04864,4e-05,7.20044]
[1777611260726,35.77,77078.17,0.0,-0.04865,4e-05,7.20163]
[1777611267027,35.77,77077.14,0.0,-0.0487,4e-05,7.20687]
[1777611268176,35.77,77077.14,0.0,-0.0487,4e-05,7.20687]
[1777611268198,35.77,77077.12,0.0,-0.0487,4e-05,7.20705]
[1777611273524,35.77,77076.7,0.0,-0.0487,4e-05,7.2066]
[1777611278559,35.77,77076.99,0.0,-0.04871,4e-05,7.2078]
[1777611283595,35.78,77076.54,0.0,-0.04876,4e-05,7.2129]
[1777611290643,35.79,77076.58,0.0,-0.04879,4e-05,7.21692]
[1777611293545,35.79,77076.6,0.0,-0.04879,4e-05,7.21742]
[1777611293957,35.79,77076.6,0.0,-0.04879,4e-05,7.21742]
[1777611294179,35.79,77076.6,0.0,-0.04879,4e-05,7.21742]
[1777611294308,35.79,77076.6,0.0,-0.04879,4e-05,7.21742]
[1777611294377,35.79,77049.21,0.0,-0.0499,4e-05,7.345]
[1777611294715,35.79,77049.21,0.0,-0.0499,4e-05,7.345]
[1777611295010,35.79,77031.15,0.0,-0.05064,4e-05,7.4297]
[1777611296034,35.79,77031.15,0.0,-0.05064,4e-05,7.4297]
[1777611296083,35.79,77016.94,0.0,-0.05122,4e-05,7.49669]
[1777611297490,35.79,77016.94,0.0,-0.05122,4e-05,7.49669]
[1777611298145,35.79,77016.61,0.0,-0.05123,4e-05,7.49798]
[1777611298173,35.79,77016.2,0.0,-0.05125,4e-05,7.49991]
[1777611303514,35.79,77027.15,0.0,-0.05079,4e-05,7.44712]
[1777611308770,35.79,77028.97,0.0,-0.0507,4e-05,7.43714]
[1777611313805,35.78,77030.78,0.0,-0.05062,4e-05,7.42761]
[1777611318839,35.78,77016.38,0.0,-0.0512,4e-05,7.49411]
[1777611323874,35.78,77017.59,0.0,-0.05114,4e-05,7.48694]
[1777611328910,35.78,77018.0,0.0,-0.05111,4e-05,7.4835]
[1777611333815,35.77,77018.23,0.0,-0.05107,4e-05,7.47817]
[1777611334496,35.77,77018.23,0.0,-0.05107,4e-05,7.47817]
[1777611333945,35.77,77006.33,0.0,-0.05156,4e-05,7.53387]
[1777611334953,35.77,77005.49,0.0,-0.05159,4e-05,7.53743]
[1777611341225,35.77,77004.4,0.0,-0.05164,4e-05,7.54306]
[1777611342888,35.77,77003.85,0.0,-0.05166,4e-05,7.54592]
[1777611342967,35.77,77003.61,0.0,-0.05167,4e-05,7.54629]
[1777611350058,35.77,77002.5,0.0,-0.05169,4e-05,7.54895]
[1777611352064,35.77,77002.28,0.0,-0.0517,4e-05,7.54963]
[1777611357685,35.76,77000.93,0.0,-0.05173,4e-05,7.55361]
[1777611363149,35.76,77004.13,0.0,-0.05159,4e-05,7.53679]
[1777611364248,35.76,77004.13,0.0,-0.05159,4e-05,7.53679]
[1777611365281,35.76,77004.03,0.0,-0.05159,4e-05,7.53695]
[1777611365372,35.76,77003.87,0.0,-0.05159,4e-05,7.5374]
[1777611366085,35.76,77003.87,0.0,-0.05159,4e-05,7.5374]
[1777611366177,35.76,77003.64,0.0,-0.0516,4e-05,7.53817]
[1777611371206,35.76,77004.01,0.0,-0.05157,4e-05,7.53484]
[1777611376240,35.75,77006.47,0.0,-0.05145,4e-05,7.52169]
[1777611383296,35.75,77007.74,0.0,-0.05138,4e-05,7.5138]
[1777611388327,35.75,77009.15,0.0,-0.05131,4e-05,7.50588]
[1777611393361,35.74,77009.61,0.0,-0.05127,4e-05,7.49951]
[1777611398396,35.74,77009.85,0.0,-0.05125,4e-05,7.49725]
[1777611403431,35.74,77009.29,0.0,-0.05126,4e-05,7.49876]
[1777611409473,35.74,77011.04,0.0,-0.05118,4e-05,7.48922]
[1777611415515,35.74,77013.95,0.0,-0.05104,4e-05,7.47404]
[1777611420550,35.73,77014.63,0.0,-0.05101,4e-05,7.46979]
[1777611425585,35.73,77016.69,0.0,-0.05091,4e-05,7.45907]
[1777611430620,35.73,77016.93,0.0,-0.0509,4e-05,7.45696]
[1777611435655,35.73,77015.5,0.0,-0.05095,4e-05,7.4627]
[1777611441696,35.73,77019.26,0.0,-0.05078,4e-05,7.44393]
[1777611446735,35.72,77020.21,0.0,-0.05074,4e-05,7.43859]
[1777611453782,35.72,77019.29,0.0,-0.05074,4e-05,7.43862]
[1777611456197,35.72,77019.29,0.0,-0.05074,4e-05,7.43862]
[1777611461840,35.72,77033.44,0.0,-0.05016,4e-05,7.37142]
[1777611465757,35.72,77033.73,0.0,-0.05014,4e-05,7.36986]
[1777611470902,35.72,77033.46,0.0,-0.05015,4e-05,7.37084]
[1777611475938,35.72,77032.4,0.0,-0.05019,4e-05,7.37568]
[1777611480973,35.72,77032.06,0.0,-0.05021,4e-05,7.37722]
[1777611486008,35.72,77029.76,0.0,-0.0503,4e-05,7.38798]
[1777611491044,35.72,77029.59,0.0,-0.05031,4e-05,7.38878]
[1777611496078,35.72,77030.15,0.0,-0.05029,4e-05,7.38624]
[1777611501115,35.72,77030.61,0.0,-0.05027,4e-05,7.38423]
[1777611506149,35.72,77030.12,0.0,-0.05029,4e-05,7.38669]
[1777611511184,35.72,77029.43,0.0,-0.0503,4e-05,7.38712]
[1777611516219,35.72,77028.98,0.0,-0.05032,4e-05,7.38942]
[1777611520546,35.72,77025.9,0.0,-0.05045,4e-05,7.40391]
[1777611521902,35.72,77017.86,0.0,-0.05078,4e-05,7.44155]
[1777611522648,35.72,77017.86,0.0,-0.05078,4e-05,7.44155]
[1777611527627,35.72,77016.85,0.0,-0.05082,4e-05,7.44593]
[1777611527638,35.72,77016.8,0.0,-0.05082,4e-05,7.44602]
[1777611529048,35.72,77016.8,0.0,-0.05082,4e-05,7.44602]
[1777611530697,35.72,77016.8,0.0,-0.05082,4e-05,7.44594]
[1777611533651,35.72,77015.4,0.0,-0.05087,4e-05,7.45226]
[1777611533668,35.72,77011.69,0.0,-0.05103,4e-05,7.47051]
[1777611536851,35.72,77011.94,0.0,-0.05102,4e-05,7.46959]
[1777611542402,35.72,77012.12,0.0,-0.05101,4e-05,7.46827]
[1777611547436,35.72,77018.27,0.0,-0.05075,4e-05,7.43868]
[1777611552471,35.72,77018.46,0.0,-0.05074,4e-05,7.43712]
[1777611557507,35.72,77016.63,0.0,-0.05081,4e-05,7.44495]
[1777611562542,35.72,77021.19,0.0,-0.05061,4e-05,7.42293]
[1777611567581,35.71,77020.3,0.0,-0.05065,4e-05,7.42646]
[1777611572613,35.71,77019.27,0.0,-0.05066,4e-05,7.42761]
[1777611577649,35.71,77020.17,0.0,-0.05062,4e-05,7.42258]
[1777611584697,35.71,77020.54,0.0,-0.0506,4e-05,7.41993]
[1777611589109,35.71,77017.6,0.0,-0.05071,4e-05,7.43317]
[1777611589732,35.71,77012.52,0.0,-0.05092,4e-05,7.45685]
[1777611590795,35.71,77012.52,0.0,-0.05092,4e-05,7.45685]
[1777611590896,35.71,77013.0,0.0,-0.0509,4e-05,7.4544]
[1777611596782,35.71,77013.74,0.0,-0.05086,4e-05,7.44978]
[1777611601820,35.7,77016.08,0.0,-0.05075,4e-05,7.43787]
[1777611609450,35.7,77017.0,0.0,-0.05071,4e-05,7.43242]
[1777611612419,35.7,77017.0,0.0,-0.05071,4e-05,7.43225]
[1777611612445,35.7,77017.22,0.0,-0.05069,4e-05,7.4309]
[1777611616389,35.7,77015.04,0.0,-0.05078,4e-05,7.44062]
[1777611616488,35.7,77016.0,0.0,-0.05074,4e-05,7.43594]
[1777611616968,35.7,77016.0,0.0,-0.05074,4e-05,7.43594]
[1777611616977,35.7,77016.18,0.0,-0.05073,4e-05,7.43492]
[1777611621727,35.7,77015.68,0.0,-0.05074,4e-05,7.43675]
[1777611621810,35.7,77013.77,0.0,-0.05082,4e-05,7.44536]
[1777611626991,35.7,77017.2,0.0,-0.05067,4e-05,7.42833]
[1777611632026,35.69,77021.24,0.0,-0.05048,4e-05,7.4055]
[1777611637062,35.69,77021.81,0.0,-0.05045,4e-05,7.40205]
[1777611642096,35.69,77020.41,0.0,-0.0505,4e-05,7.40788]
[1777611647132,35.69,77022.41,0.0,-0.05041,4e-05,7.3978]
[1777611652167,35.69,77019.02,0.0,-0.05055,4e-05,7.41296]
[1777611657201,35.69,77016.42,0.0,-0.05064,4e-05,7.42433]
[1777611662237,35.69,77017.5,0.0,-0.05059,4e-05,7.41842]
[1777611667275,35.68,77017.11,0.0,-0.0506,4e-05,7.41939]
[1777611672307,35.68,77017.35,0.0,-0.05058,4e-05,7.41743]
[1777611677342,35.68,77017.73,0.0,-0.05056,4e-05,7.41482]
[1777611678863,35.68,77017.73,0.0,-0.05056,4e-05,7.41482]
[1777611678952,35.68,77015.87,0.0,-0.05064,4e-05,7.42338]
[1777611679788,35.68,77015.87,0.0,-0.05064,4e-05,7.42338]
[1777611688419,35.68,77025.21,0.0,-0.05024,4e-05,7.37836]
[1777611689059,35.68,77025.21,0.0,-0.05024,4e-05,7.37836]
[1777611694462,35.68,77023.87,0.0,-0.05028,4e-05,7.38106]
[1777611699497,35.68,77022.17,0.0,-0.05034,4e-05,7.38851]
[1777611704533,35.68,77021.27,0.0,-0.05037,4e-05,7.39219]
[1777611707509,35.68,77023.69,0.0,-0.05027,4e-05,7.38067]
[1777611707517,35.68,77023.23,0.0,-0.05029,4e-05,7.38273]
[1777611710590,35.68,77020.56,0.0,-0.0504,4e-05,7.39503]
[1777611710834,35.67,77015.13,0.0,-0.05062,4e-05,7.42035]
[1777611711524,35.67,77015.13,0.0,-0.05062,4e-05,7.42035]
[1777611712241,35.67,77015.13,0.0,-0.05062,4e-05,7.42008]
[1777611712589,35.67,77015.97,0.0,-0.05058,4e-05,7.41615]
[1777611713615,35.67,77015.97,0.0,-0.05058,4e-05,7.41615]
[1777611713650,35.67,77014.52,0.0,-0.05064,4e-05,7.4228]
[1777611714261,35.67,77014.52,0.0,-0.05064,4e-05,7.4228]
[1777611714603,35.67,77014.52,0.0,-0.05064,4e-05,7.42315]
[1777611717514,35.68,77015.01,0.0,-0.05063,4e-05,7.42155]
[1777611717632,35.68,77015.41,0.0,-0.05062,4e-05,7.42002]
[1777611719593,35.68,77015.41,0.0,-0.05062,4e-05,7.42037]
[1777611724671,35.68,77020.22,0.0,-0.05041,4e-05,7.39696]
[1777611727695,35.68,77019.61,0.0,-0.05044,4e-05,7.39956]
[1777611733580,35.67,77023.49,0.0,-0.05027,4e-05,7.38079]
[1777611739777,35.67,77017.64,0.0,-0.05051,4e-05,7.4074]
[1777611744812,35.67,77017.85,0.0,-0.05049,4e-05,7.40581]
[1777611745069,35.67,77017.85,0.0,-0.05049,4e-05,7.40581]
[1777611748032,35.67,77018.91,0.0,-0.05045,4e-05,7.40047]
[1777611752103,35.67,77019.13,0.0,-0.05041,4e-05,7.39601]
[1777611754135,35.67,77017.97,0.0,-0.05046,4e-05,7.40122]
[1777611759917,35.67,77019.04,0.0,-0.05041,4e-05,7.39545]
[1777611764951,35.67,77021.75,0.0,-0.05029,4e-05,7.38228]
[1777611765785,35.67,77021.75,0.0,-0.05029,4e-05,7.38228]
[1777611766779,35.67,77019.87,0.0,-0.05037,4e-05,7.39099]
[1777611766968,35.67,77016.78,0.0,-0.0505,4e-05,7.40535]
[1777611767594,35.67,77016.78,0.0,-0.0505,4e-05,7.40535]
[1777611767974,35.67,77017.07,0.0,-0.05049,4e-05,7.40438]
[1777611773007,35.67,77016.33,0.0,-0.05051,4e-05,7.4072]
[1777611778043,35.67,77017.01,0.0,-0.05048,4e-05,7.40336]
[1777611783077,35.66,77017.96,0.0,-0.05043,4e-05,7.39819]
[1777611785093,35.66,77019.46,0.0,-0.05037,4e-05,7.39102]
[1777611790716,35.66,77019.93,0.0,-0.05035,4e-05,7.38803]
[1777611796168,35.66,77019.97,0.0,-0.05034,4e-05,7.38709]
[1777611801204,35.66,77021.23,0.0,-0.05028,4e-05,7.38064]
[1777611806238,35.66,77021.89,0.0,-0.05025,4e-05,7.37696]
[1777611811801,35.66,77031.95,0.0,-0.04984,4e-05,7.32978]
[1777611817317,35.66,77038.93,0.0,-0.04954,4e-05,7.29448]
[1777611822350,35.66,77039.03,0.0,-0.04954,4e-05,7.2943]
[1777611828393,35.66,77040.37,0.0,-0.04949,4e-05,7.28845]
[1777611830851,35.66,77043.09,0.0,-0.04938,4e-05,7.2759]
[1777611830950,35.66,77045.03,0.0,-0.0493,4e-05,7.26707]
[1777611832256,35.66,77045.03,0.0,-0.0493,4e-05,7.26707]
[1777611832420,35.66,77045.39,0.0,-0.04929,4e-05,7.26548]
[1777611837455,35.66,77051.9,0.0,-0.04903,4e-05,7.23579]
[1777611842490,35.66,77055.52,0.0,-0.04889,4e-05,7.21966]
[1777611847526,35.66,77067.18,0.0,-0.04843,4e-05,7.1669]
[1777611850568,35.66,77066.05,0.0,-0.04848,4e-05,7.17247]
[1777611850667,35.66,77060.73,0.0,-0.0487,4e-05,7.1971]
[1777611851699,35.66,77060.73,0.0,-0.0487,4e-05,7.1971]
[1777611851799,35.67,77052.53,0.0,-0.04902,4e-05,7.23507]
[1777611852921,35.67,77052.53,0.0,-0.04902,4e-05,7.23507]
[1777611852998,35.67,77046.96,0.0,-0.04925,4e-05,7.26102]
[1777611853709,35.67,77046.96,0.0,-0.04925,4e-05,7.26102]
[1777611853771,35.67,77046.45,0.0,-0.04927,4e-05,7.26338]
[1777611854225,35.67,77046.45,0.0,-0.04927,4e-05,7.26338]
[1777611854577,35.67,77046.45,0.0,-0.04927,4e-05,7.26393]
[1777611859611,35.67,77045.31,0.0,-0.04932,4e-05,7.26939]
[1777611864647,35.67,77041.32,0.0,-0.04948,4e-05,7.28805]
[1777611869683,35.67,77044.58,0.0,-0.04935,4e-05,7.27315]
[1777611874717,35.67,77048.41,0.0,-0.04918,4e-05,7.25285]
[1777611879752,35.67,77061.95,0.0,-0.04865,4e-05,7.19111]
[1777611885012,35.67,77066.47,0.0,-0.04848,4e-05,7.17135]
[1777611885112,35.67,77065.96,0.0,-0.0485,4e-05,7.1739]
[1777611885681,35.67,77065.96,0.0,-0.0485,4e-05,7.1739]
[1777611885796,35.67,77065.96,0.0,-0.0485,4e-05,7.1739]
[1777611889623,35.67,77068.44,0.0,-0.04841,4e-05,7.16314]
[1777611890136,35.67,77068.44,0.0,-0.04841,4e-05,7.16314]
[1777611889845,35.67,77068.95,0.0,-0.04839,4e-05,7.16101]
[1777611891001,35.67,77068.95,0.0,-0.04839,4e-05,7.16101]
[1777611891053,35.67,77096.42,0.0,-0.04732,4e-05,7.03598]
[1777611891861,35.67,77096.42,0.0,-0.04732,4e-05,7.03598]
[1777611891912,35.67,77096.05,0.0,-0.04733,4e-05,7.03818]
[1777611897288,35.68,77099.73,0.0,-0.04721,4e-05,7.02419]
[1777611897546,35.68,77099.73,0.0,-0.04721,4e-05,7.02419]
[1777611897887,35.68,77097.31,0.0,-0.04732,4e-05,7.03594]
[1777611898243,35.68,77097.31,0.0,-0.04732,4e-05,7.03594]
[1777611898278,35.68,77097.31,0.0,-0.04732,4e-05,7.03594]
[1777611898894,35.68,77093.95,0.0,-0.04745,4e-05,7.05195]
[1777611903929,35.69,77090.47,0.0,-0.04761,4e-05,7.07097]
[1777611908967,35.69,77087.42,0.0,-0.04774,4e-05,7.0859]
[1777611913999,35.69,77081.61,0.0,-0.04798,4e-05,7.11337]
[1777611919033,35.69,77082.3,0.0,-0.04796,4e-05,7.1113]
[1777611924068,35.7,77081.59,0.0,-0.048,4e-05,7.11547]
[1777611929104,35.7,77081.34,0.0,-0.04801,4e-05,7.11754]
[1777611934138,35.7,77086.39,0.0,-0.04781,4e-05,7.09255]
[1777611939174,35.7,77084.52,0.0,-0.04789,4e-05,7.10218]
[1777611941888,35.7,77086.83,0.0,-0.0478,4e-05,7.09209]
[1777611942891,35.7,77090.18,0.0,-0.04767,4e-05,7.07708]
[1777611942907,35.7,77090.18,0.0,-0.04767,4e-05,7.07708]
[1777611949649,35.71,77093.7,0.0,-0.04755,4e-05,7.06283]
[1777611949711,35.71,77099.87,0.0,-0.04731,4e-05,7.03518]
[1777611951729,35.71,77101.95,0.0,-0.04724,4e-05,7.02608]
[1777611951785,35.71,77101.95,0.0,-0.04724,4e-05,7.0266]
[1777611956597,35.71,77108.87,0.0,-0.04699,4e-05,6.99748]
[1777611956657,35.71,77118.75,0.0,-0.04662,4e-05,6.95355]
[1777611962990,35.72,77118.54,0.0,-0.04665,4e-05,6.95744]
[1777611963050,35.72,77119.73,0.0,-0.04661,4e-05,6.95271]
[1777611963662,35.72,77119.73,0.0,-0.04661,4e-05,6.95271]
[1777611963758,35.72,77121.86,0.0,-0.04653,4e-05,6.94376]
[1777611965564,35.72,77121.86,0.0,-0.04654,4e-05,6.94439]
[1777611965991,35.72,77121.86,0.0,-0.04654,4e-05,6.94439]
[1777611967994,35.72,77116.13,0.0,-0.04677,4e-05,6.97141]
[1777611968093,35.73,77114.47,0.0,-0.04684,4e-05,6.97995]
[1777611970296,35.73,77114.62,0.0,-0.04684,4e-05,6.97985]
[1777611970396,35.73,77115.06,0.0,-0.04683,4e-05,6.97844]
[1777611975430,35.73,77117.42,0.0,-0.04675,4e-05,6.97002]
[1777611980468,35.74,77119.86,0.0,-0.04668,4e-05,6.9611]
[1777611985503,35.74,77121.77,0.0,-0.04662,4e-05,6.95457]
[1777611990537,35.74,77123.54,0.0,-0.04657,4e-05,6.94868]
[1777611995573,35.75,77124.38,0.0,-0.04654,4e-05,6.94404]
[1777612000608,35.75,77131.34,0.0,-0.04629,4e-05,6.915]
[1777612003080,35.75,77131.73,0.0,-0.04628,4e-05,6.9137]
[1777612003138,35.75,77134.18,0.0,-0.04619,4e-05,6.90365]
[1777612003799,35.75,77134.18,0.0,-0.04619,4e-05,6.90365]
[1777612003835,35.75,77135.49,0.0,-0.04614,4e-05,6.8978]
[1777612004646,35.75,77135.49,0.0,-0.04614,4e-05,6.8978]
[1777612004671,35.76,77135.45,0.0,-0.04615,4e-05,6.89844]
[1777612005303,35.76,77135.45,0.0,-0.04615,4e-05,6.89844]
[1777612005643,35.76,77135.45,0.0,-0.04615,4e-05,6.89892]
[1777612007296,35.76,77133.45,0.0,-0.04624,4e-05,6.90881]
[1777612007657,35.76,77133.45,0.0,-0.04624,4e-05,6.90881]
[1777612012694,35.76,77132.55,0.0,-0.04629,4e-05,6.9152]
[1777612017728,35.77,77136.27,0.0,-0.04617,4e-05,6.90111]
[1777612022763,35.77,77139.04,0.0,-0.04609,4e-05,6.89136]
[1777612027800,35.78,77142.03,0.0,-0.046,4e-05,6.88068]
[1777612032833,35.78,77143.61,0.0,-0.04596,4e-05,6.87635]
[1777612034970,35.78,77145.51,0.0,-0.04589,4e-05,6.86844]
[1777612034981,35.78,77145.51,0.0,-0.04589,4e-05,6.86844]
[1777612040890,35.79,77146.26,0.0,-0.0459,4e-05,6.86905]
[1777612041438,35.79,77146.26,0.0,-0.0459,4e-05,6.86905]
[1777612041448,35.79,77146.26,0.0,-0.0459,4e-05,6.86905]
[1777612041896,35.79,77145.76,0.0,-0.04592,4e-05,6.87183]
[1777612046932,35.8,77141.52,0.0,-0.0461,4e-05,6.89345]
[1777612051966,35.8,77136.78,0.0,-0.04629,4e-05,6.91439]
[1777612057003,35.81,77137.44,0.0,-0.04629,4e-05,6.91418]
[1777612062038,35.81,77141.37,0.0,-0.04615,4e-05,6.89786]
[1777612066075,35.81,77160.32,0.0,-0.04544,4e-05,6.81392]
[1777612066669,35.81,77160.32,0.0,-0.04544,4e-05,6.81392]
[1777612066752,35.81,77160.51,0.0,-0.04543,4e-05,6.81379]
[1777612067414,35.81,77160.51,0.0,-0.04543,4e-05,6.81379]
[1777612068016,35.81,77160.51,0.0,-0.04543,4e-05,6.81379]
[1777612068092,35.81,77159.94,0.0,-0.04546,4e-05,6.81701]
[1777612073298,35.82,77159.42,0.0,-0.0455,4e-05,6.82206]
[1777612075980,35.82,77158.66,0.0,-0.04555,4e-05,6.82742]
[1777612076144,35.82,77153.14,0.0,-0.04576,4e-05,6.85253]
[1777612076695,35.82,77153.14,0.0,-0.04576,4e-05,6.85253]
[1777612077152,35.82,77146.57,0.0,-0.04601,4e-05,6.88233]
[1777612078082,35.82,77146.57,0.0,-0.04601,4e-05,6.88233]
[1777612078159,35.82,77144.73,0.0,-0.04609,4e-05,6.89108]
[1777612079615,35.83,77141.87,0.0,-0.0462,4e-05,6.90436]
[1777612080323,35.83,77141.87,0.0,-0.0462,4e-05,6.90436]
[1777612081030,35.83,77140.46,0.0,-0.04625,4e-05,6.91061]
[1777612083941,35.83,77138.55,0.0,-0.04634,4e-05,6.92065]
[1777612084201,35.83,77141.72,0.0,-0.04622,4e-05,6.90699]
[1777612089236,35.83,77139.98,0.0,-0.04631,4e-05,6.91773]
[1777612094237,35.84,77139.35,0.0,-0.04635,4e-05,6.92246]
[1777612094271,35.84,77138.21,0.0,-0.0464,4e-05,6.92804]
[1777612099306,35.84,77136.46,0.0,-0.04649,4e-05,6.93825]
[1777612101057,35.84,77136.32,0.0,-0.0465,4e-05,6.93934]
[1777612102380,35.85,77137.31,0.0,-0.04647,4e-05,6.93586]
[1777612108368,35.85,77145.85,0.0,-0.04617,4e-05,6.90071]
[1777612112822,35.85,77146.82,0.0,-0.04613,4e-05,6.895]
[1777612112830,35.85,77146.82,0.0,-0.04613,4e-05,6.895]
[1777612118011,35.86,77150.37,0.0,-0.04602,4e-05,6.88231]
[1777612123689,35.86,77148.77,0.0,-0.0461,4e-05,6.89194]
[1777612123800,35.86,77148.77,0.0,-0.0461,4e-05,6.89194]
[1777612123891,35.87,77148.91,0.0,-0.0461,4e-05,6.89181]
[1777612125715,35.87,77148.91,0.0,-0.0461,4e-05,6.89229]
[1777612125809,35.87,77150.64,0.0,-0.04604,4e-05,6.88507]
[1777612131534,35.87,77152.08,0.0,-0.04601,4e-05,6.8816]
[1777612136569,35.88,77151.84,0.0,-0.04604,4e-05,6.88511]
[1777612141604,35.88,77151.71,0.0,-0.04606,4e-05,6.88808]
[1777612146640,35.89,77152.3,0.0,-0.04606,4e-05,6.88781]
[1777612151675,35.89,77151.89,0.0,-0.0461,4e-05,6.89196]
[1777612152979,35.89,77151.89,0.0,-0.0461,4e-05,6.89196]
[1777612152996,35.89,77151.89,0.0,-0.0461,4e-05,6.89196]
[1777612153046,35.89,77152.95,0.0,-0.04606,4e-05,6.88771]
[1777612157547,35.9,77153.48,0.0,-0.04607,4e-05,6.88873]
[1777612158227,35.9,77153.48,0.0,-0.04607,4e-05,6.88873]
[1777612159564,35.9,77156.21,0.0,-0.04597,4e-05,6.87752]
[1777612159582,35.9,77156.21,0.0,-0.04597,4e-05,6.87752]
[1777612160254,35.9,77156.21,0.0,-0.04597,4e-05,6.87752]
[1777612160312,35.9,77155.99,0.0,-0.04599,4e-05,6.87945]
[1777612161296,35.9,77155.99,0.0,-0.04599,4e-05,6.87945]
[1777612161345,35.9,77155.99,0.0,-0.04599,4e-05,6.87993]
[1777612163316,35.9,77155.99,0.0,-0.04599,4e-05,6.87993]
[1777612163355,35.91,77155.69,0.0,-0.04602,4e-05,6.88303]
[1777612165424,35.91,77155.69,0.0,-0.04602,4e-05,6.88303]
[1777612165776,35.91,77157.47,0.0,-0.04597,4e-05,6.87689]
[1777612167443,35.91,77157.47,0.0,-0.04597,4e-05,6.87689]
[1777612167792,35.91,77157.28,0.0,-0.04599,4e-05,6.8791]
[1777612169542,35.91,77156.3,0.0,-0.04603,4e-05,6.88434]
[1777612169805,35.91,77156.22,0.0,-0.04604,4e-05,6.88516]
[1777612173552,35.92,77155.8,0.0,-0.04605,4e-05,6.88634]
[1777612173678,35.92,77155.8,0.0,-0.04605,4e-05,6.88634]
[1777612177671,35.92,77155.1,0.0,-0.0461,4e-05,6.89252]
[1777612177788,35.92,77155.1,0.0,-0.0461,4e-05,6.89252]
[1777612179813,35.93,77154.51,0.0,-0.04613,4e-05,6.89604]
[1777612179873,35.93,77154.64,0.0,-0.04614,4e-05,6.89632]
[1777612184908,35.93,77151.93,0.0,-0.04626,4e-05,6.91095]
[1777612189944,35.94,77152.47,0.0,-0.04626,4e-05,6.91065]
[1777612192727,35.94,77152.67,0.0,-0.04626,4e-05,6.91059]
[1777612193128,35.94,77152.67,0.0,-0.04626,4e-05,6.91059]
[1777612194530,35.94,77139.77,0.0,-0.04675,4e-05,6.9689]
[1777612194981,35.94,77132.87,0.0,-0.04702,4e-05,7.00011]
[1777612195562,35.94,77132.87,0.0,-0.04702,4e-05,7.00011]
[1777612195989,35.94,77134.98,0.0,-0.04694,4e-05,6.99092]
[1777612197308,35.94,77134.98,0.0,-0.04694,4e-05,6.99092]
[1777612197468,35.94,77134.98,0.0,-0.04694,4e-05,6.99092]
[1777612198127,35.94,77138.19,0.0,-0.04683,4e-05,6.97727]
[1777612198227,35.94,77131.27,0.0,-0.04709,4e-05,7.00828]
[1777612199015,35.94,77131.27,0.0,-0.04709,4e-05,7.00828]
[1777612199099,35.94,77127.96,0.0,-0.04722,4e-05,7.02344]
[1777612199716,35.94,77127.96,0.0,-0.04722,4e-05,7.02344]
[1777612200026,35.94,77129.17,0.0,-0.04718,4e-05,7.01841]
[1777612201063,35.94,77129.17,0.0,-0.04718,4e-05,7.01841]
[1777612201150,35.94,77129.16,0.0,-0.04718,4e-05,7.01868]
[1777612203922,35.94,77132.06,0.0,-0.04707,4e-05,7.00615]
[1777612204045,35.94,77133.36,0.0,-0.04702,4e-05,7.00059]
[1777612209081,35.95,77128.34,0.0,-0.04723,4e-05,7.02504]
[1777612214115,35.95,77126.69,0.0,-0.04731,4e-05,7.03445]
[1777612217930,35.95,77126.32,0.0,-0.04734,4e-05,7.03729]
[1777612218144,35.95,77126.8,0.0,-0.04732,4e-05,7.03553]
[1777612218691,35.95,77126.8,0.0,-0.04732,4e-05,7.03553]
[1777612219151,35.96,77125.4,0.0,-0.04738,4e-05,7.04222]
[1777612224193,35.96,77125.37,0.0,-0.04739,4e-05,7.04367]
[1777612227997,35.96,77119.5,0.0,-0.04762,4e-05,7.07079]
[1777612228215,35.96,77119.86,0.0,-0.04761,4e-05,7.06936]
[1777612233250,35.96,77121.99,0.0,-0.04752,4e-05,7.05839]
[1777612236929,35.96,77123.6,0.0,-0.04747,4e-05,7.05204]
[1777612237277,35.97,77124.87,0.0,-0.04742,4e-05,7.04667]
[1777612238148,35.97,77124.87,0.0,-0.04742,4e-05,7.04667]
[1777612238284,35.97,77122.66,0.0,-0.04751,4e-05,7.05698]
[1777612240345,35.97,77120.97,0.0,-0.04758,4e-05,7.06478]
[1777612240401,35.97,77121.3,0.0,-0.04757,4e-05,7.06365]
[1777612243660,35.97,77114.39,0.0,-0.04784,4e-05,7.09521]
[1777612244326,35.97,77113.13,0.0,-0.04789,4e-05,7.10104]
[1777612244949,35.97,77113.13,0.0,-0.04789,4e-05,7.10104]
[1777612245336,35.97,77112.08,0.0,-0.04793,4e-05,7.1062]
[1777612250368,35.97,77113.53,0.0,-0.04789,4e-05,7.10077]
[1777612250740,35.97,77113.53,0.0,-0.04789,4e-05,7.10077]
[1777612251303,35.97,77112.95,0.0,-0.04791,4e-05,7.1037]
[1777612252795,35.97,77112.95,0.0,-0.04792,4e-05,7.10429]
[1777612253393,35.97,77114.29,0.0,-0.04787,4e-05,7.09852]
[1777612254129,35.97,77114.29,0.0,-0.04787,4e-05,7.09852]
[1777612254395,35.97,77113.95,0.0,-0.04788,4e-05,7.10036]
[1777612255604,35.97,77112.95,0.0,-0.04792,4e-05,7.10489]
[1777612256410,35.97,77113.69,0.0,-0.0479,4e-05,7.10183]
[1777612261445,35.98,77113.0,0.0,-0.04794,4e-05,7.10646]
[1777612266479,35.98,77112.44,0.0,-0.04797,4e-05,7.11051]
[1777612270401,35.98,77119.47,0.0,-0.04771,4e-05,7.0797]
[1777612270511,35.98,77120.06,0.0,-0.04769,4e-05,7.07739]
[1777612274716,35.98,77124.29,0.0,-0.04753,4e-05,7.05972]
[1777612275443,35.98,77124.29,0.0,-0.04753,4e-05,7.05972]
[1777612275542,35.99,77123.76,0.0,-0.04756,4e-05,7.06247]
[1777612277540,35.99,77123.42,0.0,-0.04757,4e-05,7.06437]
[1777612277557,35.99,77122.69,0.0,-0.0476,4e-05,7.06786]
[1777612280152,35.99,77124.78,0.0,-0.04752,4e-05,7.05865]
[1777612280375,35.99,77124.61,0.0,-0.04753,4e-05,7.05979]
[1777612285275,35.99,77124.38,0.0,-0.04755,4e-05,7.06183]
[1777612285321,35.99,77122.63,0.0,-0.04762,4e-05,7.06993]
[1777612290648,35.99,77123.61,0.0,-0.0476,4e-05,7.06727]
[1777612294013,35.99,77123.39,0.0,-0.04759,4e-05,7.066]
[1777612294114,35.99,77123.05,0.0,-0.04761,4e-05,7.06786]
[1777612294896,35.99,77123.05,0.0,-0.04761,4e-05,7.06786]
[1777612294972,36.0,77122.96,0.0,-0.04762,4e-05,7.0686]
[1777612300406,36.0,77130.36,0.0,-0.04734,4e-05,7.0366]
[1777612300505,36.0,77130.87,0.0,-0.04733,4e-05,7.03502]
[1777612305102,36.0,77131.6,0.0,-0.04731,4e-05,7.03283]
[1777612305203,36.0,77131.23,0.0,-0.04733,4e-05,7.03486]
[1777612310788,36.01,77131.98,0.0,-0.04732,4e-05,7.03368]
[1777612316841,36.01,77135.38,0.0,-0.0472,4e-05,7.02071]
[1777612322286,36.01,77132.09,0.0,-0.04734,4e-05,7.03705]
[1777612327910,36.02,77129.63,0.0,-0.04746,4e-05,7.05083]
[1777612332945,36.02,77128.19,0.0,-0.04753,4e-05,7.05912]
[1777612337979,36.02,77127.27,0.0,-0.04758,4e-05,7.06439]
[1777612343015,36.03,77126.84,0.0,-0.0476,4e-05,7.0676]
[1777612348122,36.03,77125.34,0.0,-0.04767,4e-05,7.07573]
[1777612348192,36.03,77120.17,0.0,-0.04788,4e-05,7.09938]
[1777612349594,36.03,77120.17,0.0,-0.04788,4e-05,7.09938]
[1777612350360,36.03,77120.17,0.0,-0.04788,4e-05,7.0997]
[1777612350461,36.03,77120.24,0.0,-0.04788,4e-05,7.10004]
[1777612351941,36.03,77121.1,0.0,-0.04783,4e-05,7.09352]
[1777612352081,36.03,77121.1,0.0,-0.04784,4e-05,7.09381]
[1777612357491,36.03,77124.45,0.0,-0.04772,4e-05,7.07992]
[1777612358172,36.04,77129.23,0.0,-0.04754,4e-05,7.05889]
[1777612358228,36.04,77128.03,0.0,-0.04758,4e-05,7.06428]
[1777612364166,36.04,77130.12,0.0,-0.04752,4e-05,7.05748]
[1777612369202,36.05,77129.11,0.0,-0.04759,4e-05,7.06542]
[1777612374235,36.05,77128.12,0.0,-0.04766,4e-05,7.07322]
[1777612379271,36.06,77127.18,0.0,-0.04772,4e-05,7.08078]
[1777612384305,36.07,77126.93,0.0,-0.04776,4e-05,7.08517]
[1777612385672,36.07,77126.93,0.0,-0.04776,4e-05,7.08517]
[1777612386320,36.07,77127.14,0.0,-0.04776,4e-05,7.08554]
[1777612391355,36.07,77123.7,0.0,-0.0479,4e-05,7.10171]
[1777612396394,36.07,77122.75,0.0,-0.04794,4e-05,7.10661]
[1777612401429,36.07,77120.59,0.0,-0.04803,4e-05,7.11725]
[1777612401747,36.07,77120.59,0.0,-0.04803,4e-05,7.11725]
[1777612402435,36.07,77119.44,0.0,-0.04808,4e-05,7.1227]
[1777612405653,36.07,77118.35,0.0,-0.04813,4e-05,7.12884]
[1777612405669,36.08,77118.78,0.0,-0.04812,4e-05,7.12758]
[1777612412506,36.08,77119.43,0.0,-0.04809,4e-05,7.12301]
[1777612419556,36.08,77119.65,0.0,-0.0481,4e-05,7.12399]
[1777612423729,36.08,77121.32,0.0,-0.04804,4e-05,7.11744]
[1777612423775,36.08,77121.04,0.0,-0.04805,4e-05,7.11871]
[1777612424965,36.08,77121.04,0.0,-0.04805,4e-05,7.11871]
[1777612425598,36.08,77121.04,0.0,-0.04806,4e-05,7.11905]
[1777612425787,36.08,77121.04,0.0,-0.04806,4e-05,7.11905]
[1777612426605,36.08,77121.01,0.0,-0.04806,4e-05,7.11944]
[1777612428376,36.09,77120.43,0.0,-0.04808,4e-05,7.12231]
[1777612428619,36.09,77120.61,0.0,-0.04808,4e-05,7.12174]
[1777612431906,36.09,77121.25,0.0,-0.04806,4e-05,7.11964]
[1777612432646,36.09,77120.63,0.0,-0.04809,4e-05,7.12272]
[1777612437681,36.09,77121.77,0.0,-0.04805,4e-05,7.11897]
[1777612442717,36.1,77121.86,0.0,-0.04807,4e-05,7.12119]
[1777612447164,36.1,77123.4,0.0,-0.04803,4e-05,7.11596]
[1777612447751,36.1,77123.97,0.0,-0.04801,4e-05,7.11409]
[1777612447912,36.1,77123.97,0.0,-0.04801,4e-05,7.11409]
[1777612447959,36.1,77123.84,0.0,-0.04802,4e-05,7.11467]
[1777612453794,36.11,77123.52,0.0,-0.04806,4e-05,7.12035]
[1777612460578,36.12,77122.72,0.0,-0.04814,4e-05,7.12892]
[1777612466884,36.12,77122.34,0.0,-0.04819,4e-05,7.1349]
[1777612471920,36.13,77121.91,0.0,-0.04822,4e-05,7.13743]
[1777612476955,36.14,77120.11,0.0,-0.04831,4e-05,7.14858]
[1777612482722,36.14,77120.39,0.0,-0.04832,4e-05,7.14909]
[1777612484086,36.14,77120.34,0.0,-0.04833,4e-05,7.15072]
[1777612484099,36.14,77120.34,0.0,-0.04833,4e-05,7.15072]
[1777612484135,36.14,77107.67,0.0,-0.04883,4e-05,7.209]
[1777612484899,36.14,77107.67,0.0,-0.04883,4e-05,7.209]
[1777612485011,36.15,77107.67,0.0,-0.04884,4e-05,7.20964]
[1777612486902,36.15,77107.52,0.0,-0.04885,4e-05,7.21092]
[1777612492060,36.15,77105.17,0.0,-0.04895,4e-05,7.222]
[1777612497094,36.15,77102.03,0.0,-0.04907,4e-05,7.23653]
[1777612502129,36.15,77097.26,0.0,-0.04926,4e-05,7.25839]
[1777612503012,36.15,77097.26,0.0,-0.04926,4e-05,7.25839]
[1777612503139,36.15,77098.06,0.0,-0.04923,4e-05,7.25489]
[1777612504704,36.15,77098.06,0.0,-0.04923,4e-05,7.25489]
[1777612504760,36.15,77098.69,0.0,-0.04921,4e-05,7.25233]
[1777612505486,36.15,77098.69,0.0,-0.04921,4e-05,7.25233]
[1777612505570,36.15,77098.65,0.0,-0.04921,4e-05,7.25251]
[1777612510932,36.15,77103.55,0.0,-0.04902,4e-05,7.23118]
[1777612516228,36.15,77102.31,0.0,-0.04907,4e-05,7.23696]
[1777612517049,36.15,77102.31,0.0,-0.04907,4e-05,7.23696]
[1777612517724,36.15,77102.31,0.0,-0.04907,4e-05,7.23696]
[1777612523721,36.15,77104.81,0.0,-0.04898,4e-05,7.22591]
[1777612526783,36.15,77105.44,0.0,-0.04895,4e-05,7.22313]
[1777612527465,36.15,77107.96,0.0,-0.04886,4e-05,7.2117]
[1777612533347,36.15,77111.7,0.0,-0.04869,4e-05,7.19214]
[1777612538383,36.15,77112.62,0.0,-0.04866,4e-05,7.18824]
[1777612543417,36.15,77111.25,0.0,-0.04872,4e-05,7.19468]
[1777612547257,36.15,77109.62,0.0,-0.04878,4e-05,7.20236]
[1777612547445,36.15,77109.07,0.0,-0.0488,4e-05,7.20487]
[1777612552480,36.16,77107.63,0.0,-0.04887,4e-05,7.21223]
[1777612558521,36.16,77106.08,0.0,-0.04894,4e-05,7.22021]
[1777612563557,36.16,77106.84,0.0,-0.04891,4e-05,7.21755]
[1777612568591,36.16,77106.06,0.0,-0.04895,4e-05,7.22192]
[1777612571926,36.16,77099.44,0.0,-0.04922,4e-05,7.25255]
[1777612572619,36.16,77099.44,0.0,-0.04922,4e-05,7.25255]
[1777612572695,36.16,77094.27,0.0,-0.04942,4e-05,7.27635]
[1777612573859,36.16,77094.27,0.0,-0.04942,4e-05,7.27635]
[1777612574634,36.16,77094.63,0.0,-0.04941,4e-05,7.27514]
[1777612578037,36.16,77094.06,0.0,-0.04944,4e-05,7.27849]
[1777612578661,36.16,77094.02,0.0,-0.04944,4e-05,7.27875]
[1777612582739,36.16,77094.68,0.0,-0.04942,4e-05,7.27604]
[1777612582765,36.17,77093.82,0.0,-0.04945,4e-05,7.28005]
[1777612583408,36.17,77093.82,0.0,-0.04945,4e-05,7.28005]
[1777612583700,36.17,77093.82,0.0,-0.04946,4e-05,7.28013]
[1777612588731,36.17,77094.45,0.0,-0.04943,4e-05,7.27764]
[1777612591949,36.17,77093.46,0.0,-0.04946,4e-05,7.27942]
[1777612592760,36.17,77093.69,0.0,-0.04945,4e-05,7.27845]
[1777612597795,36.17,77094.57,0.0,-0.04942,4e-05,7.27484]
[1777612602831,36.17,77090.1,0.0,-0.0496,4e-05,7.29623]
[1777612603058,36.17,77090.1,0.0,-0.0496,4e-05,7.29623]
[1777612603836,36.17,77086.25,0.0,-0.04976,4e-05,7.31442]
[1777612604430,36.17,77086.25,0.0,-0.04976,4e-05,7.31442]
[1777612604843,36.17,77085.77,0.0,-0.04978,4e-05,7.31715]
[1777612609878,36.18,77084.59,0.0,-0.04985,4e-05,7.32517]
[1777612615920,36.18,77085.07,0.0,-0.04986,4e-05,7.32604]
[1777612621963,36.19,77082.09,0.0,-0.05,4e-05,7.34264]
[1777612625598,36.19,77083.65,0.0,-0.04995,4e-05,7.33642]
[1777612625607,36.19,77085.16,0.0,-0.04989,4e-05,7.32996]
[1777612631033,36.2,77084.76,0.0,-0.04993,4e-05,7.33468]
[1777612636069,36.2,77084.1,0.0,-0.04998,4e-05,7.34004]
[1777612640809,36.2,77083.53,0.0,-0.05002,4e-05,7.34448]
[1777612640872,36.2,77082.5,0.0,-0.05006,4e-05,7.34965]
[1777612646185,36.21,77081.91,0.0,-0.0501,4e-05,7.3541]
[1777612646230,36.21,77082.08,0.0,-0.0501,4e-05,7.35375]
[1777612650561,36.21,77082.08,0.0,-0.05011,4e-05,7.35546]
[1777612650587,36.21,77082.71,0.0,-0.05009,4e-05,7.35257]
[1777612652559,36.21,77082.71,0.0,-0.05009,4e-05,7.35257]
[1777612652606,36.21,77083.86,0.0,-0.05003,4e-05,7.34514]
[1777612659479,36.22,77086.72,0.0,-0.04994,4e-05,7.33412]
[1777612662239,36.22,77091.06,0.0,-0.04978,4e-05,7.31591]
[1777612662250,36.22,77091.32,0.0,-0.04977,4e-05,7.31516]
[1777612667526,36.22,77093.03,0.0,-0.04972,4e-05,7.30905]
[1777612669147,36.23,77091.16,0.0,-0.0498,4e-05,7.31846]
[1777612669653,36.23,77091.16,0.0,-0.0498,4e-05,7.31846]
[1777612670725,36.23,77081.1,0.0,-0.0502,4e-05,7.36502]
[1777612671640,36.23,77075.87,0.0,-0.05042,4e-05,7.38944]
[1777612677357,36.23,77070.96,0.0,-0.05063,4e-05,7.41399]
[1777612682392,36.23,77069.21,0.0,-0.05071,4e-05,7.4232]
[1777612687426,36.23,77070.26,0.0,-0.05068,4e-05,7.41943]
[1777612692462,36.24,77071.24,0.0,-0.05065,4e-05,7.41597]
[1777612693975,36.24,77071.24,0.0,-0.05065,4e-05,7.41597]
[1777612696003,36.24,77068.85,0.0,-0.05075,4e-05,7.42741]
[1777612696066,36.24,77068.26,0.0,-0.05077,4e-05,7.43032]
[1777612696739,36.24,77068.26,0.0,-0.05077,4e-05,7.43032]
[1777612697428,36.24,77068.63,0.0,-0.05076,4e-05,7.42897]
[1777612698031,36.24,77068.63,0.0,-0.05076,4e-05,7.42897]
[1777612699479,36.24,77068.2,0.0,-0.05078,4e-05,7.43114]
[1777612701035,36.24,77068.87,0.0,-0.05076,4e-05,7.4284]
[1777612701694,36.24,77068.87,0.0,-0.05076,4e-05,7.4284]
[1777612709581,36.24,77069.73,0.0,-0.05073,4e-05,7.42593]
[1777612714616,36.24,77069.26,0.0,-0.05074,4e-05,7.42589]
[1777612719652,36.24,77070.93,0.0,-0.05068,4e-05,7.41893]
[1777612720340,36.24,77070.93,0.0,-0.05068,4e-05,7.41893]
[1777612720657,36.24,77072.46,0.0,-0.05062,4e-05,7.41203]
[1777612724267,36.25,77071.55,0.0,-0.05066,4e-05,7.41673]
[1777612724685,36.25,77071.39,0.0,-0.05067,4e-05,7.41762]
[1777612730729,36.25,77072.1,0.0,-0.05065,4e-05,7.41526]
[1777612732569,36.25,77072.28,0.0,-0.05064,4e-05,7.41458]
[1777612735301,36.25,77074.1,0.0,-0.05057,4e-05,7.40668]
[1777612736606,36.25,77072.56,0.0,-0.05064,4e-05,7.41395]
[1777612737228,36.25,77072.71,0.0,-0.05063,4e-05,7.41341]
[1777612738635,36.25,77072.75,0.0,-0.05063,4e-05,7.41338]
[1777612740288,36.25,77073.26,0.0,-0.05061,4e-05,7.41133]
[1777612744004,36.25,77073.39,0.0,-0.05061,4e-05,7.41119]
[1777612744731,36.25,77064.64,0.0,-0.05097,4e-05,7.45187]
[1777612745523,36.25,77064.64,0.0,-0.05097,4e-05,7.45187]
[1777612746761,36.25,77067.04,0.0,-0.05087,4e-05,7.44085]
[1777612750907,36.25,77067.55,0.0,-0.05086,4e-05,7.43891]
[1777612751757,36.25,77060.28,0.0,-0.05115,4e-05,7.47273]
[1777612752451,36.25,77060.28,0.0,-0.05115,4e-05,7.47278]
[1777612756631,36.25,77054.0,0.0,-0.05141,4e-05,7.5021]
[1777612756910,36.25,77053.25,0.0,-0.05144,4e-05,7.5056]
[1777612760551,36.25,77052.29,0.0,-0.05148,4e-05,7.51007]
[1777612763072,36.25,77049.56,0.0,-0.05159,4e-05,7.52277]
[1777612763960,36.25,77048.47,0.0,-0.05164,4e-05,7.52778]
[1777612768996,36.25,77045.25,0.0,-0.05177,4e-05,7.54256]
[1777612774031,36.25,77040.53,0.0,-0.05194,4e-05,7.56117]
[1777612779067,36.25,77036.57,0.0,-0.0521,4e-05,7.57924]
[1777612784101,36.25,77035.74,0.0,-0.05213,4e-05,7.58266]
[1777612786400,36.25,77034.96,0.0,-0.05216,4e-05,7.58622]
[1777612787406,36.25,77036.35,0.0,-0.0521,4e-05,7.57962]
[1777612789426,36.25,77040.6,0.0,-0.05192,4e-05,7.55959]
[1777612795500,36.25,77037.62,0.0,-0.05205,4e-05,7.57335]
[1777612796513,36.25,77037.37,0.0,-0.05206,4e-05,7.57449]
[1777612796610,36.25,77036.24,0.0,-0.0521,4e-05,7.57976]
[1777612797880,36.25,77036.24,0.0,-0.0521,4e-05,7.57976]
[1777612797940,36.25,77036.47,0.0,-0.05209,4e-05,7.57864]
[1777612799155,36.25,77036.47,0.0,-0.05209,4e-05,7.57864]
[1777612799240,36.25,77035.75,0.0,-0.05212,4e-05,7.58199]
[1777612804241,36.25,77033.38,0.0,-0.05222,4e-05,7.59302]
[1777612808056,36.25,77032.45,0.0,-0.05226,4e-05,7.59734]
[1777612808086,36.25,77039.0,0.0,-0.05199,4e-05,7.56666]
[1777612810361,36.25,77044.13,0.0,-0.05178,4e-05,7.54275]
[1777612811033,36.25,77044.5,0.0,-0.05176,4e-05,7.54119]
[1777612811986,36.25,77044.5,0.0,-0.05176,4e-05,7.54119]
[1777612817334,36.25,77041.05,0.0,-0.05191,4e-05,7.55774]
[1777612822368,36.25,77039.54,0.0,-0.05197,4e-05,7.56505]
[1777612827406,36.25,77040.72,0.0,-0.05193,4e-05,7.55968]
[1777612828713,36.25,77040.72,0.0,-0.05193,4e-05,7.55968]
[1777612831376,36.25,77043.37,0.0,-0.05182,4e-05,7.54739]
[1777612835680,36.25,77048.35,0.0,-0.0516,4e-05,7.52133]
[1777612835727,36.25,77051.67,0.0,-0.05146,4e-05,7.50594]
[1777612841501,36.25,77060.93,0.0,-0.05109,4e-05,7.46362]
[1777612846535,36.25,77063.5,0.0,-0.05099,4e-05,7.45234]
[1777612851571,36.26,77062.43,0.0,-0.05104,4e-05,7.45786]
[1777612856606,36.26,77064.21,0.0,-0.05097,4e-05,7.45007]
[1777612861642,36.26,77064.28,0.0,-0.05097,4e-05,7.45017]
[1777612866677,36.26,77065.78,0.0,-0.05091,4e-05,7.44361]
[1777612871711,36.26,77065.8,0.0,-0.05091,4e-05,7.44388]
[1777612876746,36.26,77066.18,0.0,-0.0509,4e-05,7.44247]
[1777612882789,36.26,77066.44,0.0,-0.05089,4e-05,7.44166]
[1777612887824,36.26,77068.54,0.0,-0.05081,4e-05,7.43227]
[1777612890646,36.26,77072.02,0.0,-0.05067,4e-05,7.41635]
[1777612895880,36.26,77072.39,0.0,-0.05064,4e-05,7.41232]
[1777612900915,36.26,77071.39,0.0,-0.05069,4e-05,7.41751]
[1777612905949,36.26,77069.55,0.0,-0.05077,4e-05,7.42653]
[1777612909159,36.26,77069.75,0.0,-0.05076,4e-05,7.42571]
[1777612909239,36.26,77069.82,0.0,-0.05076,4e-05,7.42569]
[1777612914941,36.27,77070.07,0.0,-0.05075,4e-05,7.42494]
[1777612920053,36.27,77073.59,0.0,-0.05062,4e-05,7.40948]
[1777612921512,36.27,77073.66,0.0,-0.05062,4e-05,7.40928]
[1777612922062,36.27,77074.44,0.0,-0.05059,4e-05,7.40569]
[1777612922530,36.27,77074.44,0.0,-0.05059,4e-05,7.40569]
[1777612923062,36.27,77074.44,0.0,-0.05059,4e-05,7.40569]
[1777612923093,36.27,77079.26,0.0,-0.05039,4e-05,7.38374]
[1777612925402,36.27,77080.53,0.0,-0.05034,4e-05,7.37806]
[1777612931125,36.27,77077.52,0.0,-0.05048,4e-05,7.39312]
[1777612936159,36.27,77077.63,0.0,-0.05048,4e-05,7.39341]
[1777612941196,36.27,77078.12,0.0,-0.05047,4e-05,7.39199]
[1777612946230,36.27,77077.86,0.0,-0.05048,4e-05,7.39403]
[1777612951271,36.28,77073.84,0.0,-0.05063,4e-05,7.41038]
[1777612952840,36.28,77069.95,0.0,-0.05079,4e-05,7.42847]
[1777612953280,36.28,77068.16,0.0,-0.05087,4e-05,7.43686]
[1777612953548,36.28,77068.16,0.0,-0.05087,4e-05,7.43686]
[1777612954286,36.28,77069.32,0.0,-0.05082,4e-05,7.43161]
[1777612959322,36.28,77070.17,0.0,-0.05079,4e-05,7.42825]
[1777612963490,36.28,77072.52,0.0,-0.0507,4e-05,7.41772]
[1777612963865,36.28,77072.52,0.0,-0.0507,4e-05,7.41784]
[1777612966911,36.28,77072.52,0.0,-0.0507,4e-05,7.41807]
[1777612967002,36.28,77070.56,0.0,-0.05078,4e-05,7.42723]
[1777612972244,36.28,77070.97,0.0,-0.05077,4e-05,7.42589]
[1777612972533,36.28,77070.97,0.0,-0.05077,4e-05,7.42589]
[1777612972555,36.28,77070.56,0.0,-0.05079,4e-05,7.42778]
[1777612973765,36.28,77070.56,0.0,-0.05079,4e-05,7.42778]
[1777612973864,36.28,77076.33,0.0,-0.05055,4e-05,7.40128]
[1777612979147,36.28,77080.14,0.0,-0.05041,4e-05,7.38433]
[1777612984499,36.28,77078.62,0.0,-0.05048,4e-05,7.39255]
[1777612992554,36.29,77078.69,0.0,-0.05049,4e-05,7.39366]
[1777612997590,36.29,77083.77,0.0,-0.05029,4e-05,7.37126]
[1777612999971,36.29,77086.01,0.0,-0.0502,4e-05,7.36118]
[1777613000036,36.29,77085.75,0.0,-0.05021,4e-05,7.3626]
[1777613005646,36.29,77085.37,0.0,-0.05024,4e-05,7.36565]
[1777613007038,36.29,77085.37,0.0,-0.05024,4e-05,7.36565]
[1777613007081,36.29,77086.56,0.0,-0.0502,4e-05,7.3604]
[1777613008630,36.29,77086.56,0.0,-0.0502,4e-05,7.36061]
[1777613008724,36.29,77086.9,0.0,-0.05019,4e-05,7.35927]
[1777613011371,36.29,77083.12,0.0,-0.05034,4e-05,7.37707]
[1777613011464,36.29,77083.74,0.0,-0.0503,4e-05,7.37141]
[1777613016724,36.3,77084.67,0.0,-0.05027,4e-05,7.36813]
[1777613021758,36.3,77083.94,0.0,-0.05031,4e-05,7.37247]
[1777613026793,36.3,77084.27,0.0,-0.0503,4e-05,7.37194]
[1777613031829,36.3,77083.68,0.0,-0.05033,4e-05,7.3756]
[1777613034882,36.3,77085.62,0.0,-0.05026,4e-05,7.36705]
[1777613034952,36.3,77085.68,0.0,-0.05026,4e-05,7.36697]
[1777613038052,36.3,77085.59,0.0,-0.05027,4e-05,7.36777]
[1777613038068,36.3,77083.16,0.0,-0.05037,4e-05,7.37913]
[1777613041795,36.3,77083.19,0.0,-0.05037,4e-05,7.37954]
[1777613043134,36.3,77083.01,0.0,-0.05038,4e-05,7.38055]
[1777613047161,36.31,77088.25,0.0,-0.05017,4e-05,7.35736]
[1777613052974,36.31,77086.66,0.0,-0.05025,4e-05,7.36627]
[1777613059017,36.31,77084.45,0.0,-0.05035,4e-05,7.37779]
[1777613064054,36.31,77084.16,0.0,-0.05037,4e-05,7.3803]
[1777613069193,36.32,77082.82,0.0,-0.05044,4e-05,7.38741]
[1777613069277,36.32,77080.99,0.0,-0.05051,4e-05,7.39628]
[1777613075131,36.32,77080.35,0.0,-0.05053,4e-05,7.39734]
[1777613080166,36.32,77080.04,0.0,-0.05055,4e-05,7.39989]
[1777613081677,36.32,77079.85,0.0,-0.05056,4e-05,7.40099]
[1777613087214,36.32,77080.58,0.0,-0.05054,4e-05,7.39897]
[1777613091928,36.33,77079.21,0.0,-0.05061,4e-05,7.40619]
[1777613092677,36.33,77074.04,0.0,-0.05082,4e-05,7.43045]
[1777613093816,36.33,77070.63,0.0,-0.05096,4e-05,7.44637]
[1777613094265,36.33,77071.32,0.0,-0.05093,4e-05,7.44334]
[1777613099299,36.33,77072.01,0.0,-0.05091,4e-05,7.44097]
[1777613100631,36.33,77071.47,0.0,-0.05094,4e-05,7.44362]
[1777613100725,36.33,77071.47,0.0,-0.05094,4e-05,7.44362]
[1777613101313,36.33,77072.64,0.0,-0.05089,4e-05,7.43838]
[1777613102501,36.33,77070.46,0.0,-0.05098,4e-05,7.44861]
[1777613103815,36.33,77068.78,0.0,-0.05105,4e-05,7.45653]
[1777613103955,36.33,77068.78,0.0,-0.05105,4e-05,7.45653]
[1777613109370,36.33,77069.63,0.0,-0.05102,4e-05,7.45342]
[1777613114404,36.33,77069.67,0.0,-0.05103,4e-05,7.45393]
[1777613117300,36.33,77071.99,0.0,-0.05093,4e-05,7.44349]
[1777613117428,36.33,77071.96,0.0,-0.05094,4e-05,7.44379]
[1777613118691,36.33,77071.91,0.0,-0.05094,4e-05,7.44417]
[1777613119442,36.33,77071.68,0.0,-0.05095,4e-05,7.44539]
[1777613121043,36.33,77072.41,0.0,-0.05092,4e-05,7.44217]
[1777613121454,36.33,77071.76,0.0,-0.05095,4e-05,7.44533]
[1777613121708,36.33,77071.76,0.0,-0.05095,4e-05,7.44533]
[1777613121786,36.33,77072.25,0.0,-0.05093,4e-05,7.44307]
[1777613122988,36.33,77072.25,0.0,-0.05093,4e-05,7.44307]
[1777613123041,36.33,77072.58,0.0,-0.05092,4e-05,7.4417]
[1777613125047,36.33,77072.58,0.0,-0.05092,4e-05,7.44185]
[1777613125130,36.34,77070.52,0.0,-0.051,4e-05,7.45152]
[1777613130517,36.34,77070.97,0.0,-0.05099,4e-05,7.45028]
[1777613133041,36.34,77071.02,0.0,-0.05097,4e-05,7.44718]
[1777613133084,36.34,77071.25,0.0,-0.05097,4e-05,7.44626]
[1777613134448,36.34,77071.25,0.0,-0.05097,4e-05,7.44626]
[1777613135164,36.34,77071.25,0.0,-0.05097,4e-05,7.44641]
[1777613140589,36.34,77071.21,0.0,-0.05098,4e-05,7.44762]
[1777613142858,36.34,77072.16,0.0,-0.05094,4e-05,7.44338]
[1777613142899,36.34,77073.96,0.0,-0.05087,4e-05,7.43523]
[1777613143562,36.34,77073.96,0.0,-0.05087,4e-05,7.43523]
[1777613143643,36.34,77073.37,0.0,-0.05089,4e-05,7.43812]
[1777613145571,36.34,77073.37,0.0,-0.05089,4e-05,7.43828]
[1777613145660,36.34,77073.89,0.0,-0.05088,4e-05,7.43604]
[1777613151665,36.34,77073.39,0.0,-0.0509,4e-05,7.4393]
[1777613156700,36.34,77073.37,0.0,-0.05091,4e-05,7.44017]
[1777613161735,36.35,77072.77,0.0,-0.05094,4e-05,7.4437]
[1777613163470,36.35,77072.77,0.0,-0.05094,4e-05,7.4437]
[1777613164031,36.35,77074.28,0.0,-0.05088,4e-05,7.43688]
[1777613165740,36.35,77074.34,0.0,-0.05088,4e-05,7.43676]
[1777613165826,36.35,77074.24,0.0,-0.05089,4e-05,7.43754]
[1777613167076,36.35,77074.24,0.0,-0.05089,4e-05,7.43754]
[1777613167175,36.35,77077.51,0.0,-0.05076,4e-05,7.42262]
[1777613167886,36.35,77077.51,0.0,-0.05076,4e-05,7.42262]
[1777613167926,36.35,77078.05,0.0,-0.05074,4e-05,7.42029]
[1777613168879,36.35,77078.05,0.0,-0.05074,4e-05,7.42029]
[1777613169434,36.35,77078.05,0.0,-0.05074,4e-05,7.42029]
[1777613178457,36.35,77078.44,0.0,-0.05074,4e-05,7.42016]
[1777613178565,36.35,77084.05,0.0,-0.05051,4e-05,7.39454]
[1777613178856,36.35,77085.25,0.0,-0.05046,4e-05,7.38925]
[1777613183890,36.35,77082.69,0.0,-0.05058,4e-05,7.40218]
[1777613188925,36.36,77081.18,0.0,-0.05065,4e-05,7.41025]
[1777613193961,36.36,77080.35,0.0,-0.05067,4e-05,7.41215]
[1777613198995,36.36,77081.11,0.0,-0.05065,4e-05,7.40976]
[1777613202442,36.36,77080.52,0.0,-0.05068,4e-05,7.41292]
[1777613202523,36.36,77077.91,0.0,-0.05079,4e-05,7.42539]
[1777613208058,36.36,77076.57,0.0,-0.05085,4e-05,7.43258]
[1777613213093,36.36,77076.4,0.0,-0.05087,4e-05,7.43433]
[1777613218130,36.37,77077.32,0.0,-0.05084,4e-05,7.43108]
[1777613220615,36.37,77076.98,0.0,-0.05085,4e-05,7.43305]
[1777613221150,36.37,77077.03,0.0,-0.05085,4e-05,7.43302]
[1777613221975,36.37,77077.03,0.0,-0.05085,4e-05,7.43302]
[1777613222040,36.37,77077.01,0.0,-0.05086,4e-05,7.43331]
[1777613222788,36.37,77077.01,0.0,-0.05086,4e-05,7.43331]
[1777613223163,36.37,77077.01,0.0,-0.05086,4e-05,7.43351]
[1777613228198,36.37,77078.61,0.0,-0.0508,4e-05,7.42714]
[1777613230139,36.37,77078.27,0.0,-0.05082,4e-05,7.42892]
[1777613230200,36.37,77078.06,0.0,-0.05083,4e-05,7.4301]
[1777613235248,36.37,77078.06,0.0,-0.05084,4e-05,7.43114]
[1777613240283,36.38,77080.01,0.0,-0.05077,4e-05,7.42321]
[1777613241067,36.38,77080.01,0.0,-0.05077,4e-05,7.42321]
[1777613241295,36.38,77084.38,0.0,-0.05059,4e-05,7.40334]
[1777613242005,36.38,77084.38,0.0,-0.05059,4e-05,7.40334]
[1777613242296,36.38,77087.54,0.0,-0.05047,4e-05,7.38908]
[1777613243502,36.38,77087.54,0.0,-0.05047,4e-05,7.38908]
[1777613243561,36.38,77090.85,0.0,-0.05034,4e-05,7.37447]
[1777613245493,36.38,77090.85,0.0,-0.05034,4e-05,7.37447]
[1777613246142,36.38,77092.2,0.0,-0.05029,4e-05,7.36858]
[1777613246325,36.38,77093.76,0.0,-0.05023,4e-05,7.36175]
[1777613247520,36.38,77093.76,0.0,-0.05023,4e-05,7.36175]
[1777613247805,36.38,77092.04,0.0,-0.0503,4e-05,7.37026]
[1777613248367,36.38,77092.04,0.0,-0.0503,4e-05,7.37026]
[1777613250541,36.38,77091.71,0.0,-0.05032,4e-05,7.37177]
[1777613256396,36.38,77094.04,0.0,-0.05022,4e-05,7.36043]
[1777613261881,36.39,77093.3,0.0,-0.05026,4e-05,7.36449]
[1777613267473,36.39,77088.49,0.0,-0.05047,4e-05,7.38854]
[1777613272507,36.39,77087.05,0.0,-0.05054,4e-05,7.39606]
[1777613278550,36.39,77086.91,0.0,-0.05055,4e-05,7.39833]
[1777613283585,36.4,77084.4,0.0,-0.05067,4e-05,7.41118]
[1777613288619,36.4,77084.76,0.0,-0.05066,4e-05,7.41075]
[1777613295672,36.4,77084.54,0.0,-0.05069,4e-05,7.41342]
[1777613300705,36.4,77086.13,0.0,-0.05063,4e-05,7.40732]
[1777613302154,36.4,77086.13,0.0,-0.05063,4e-05,7.40732]
[1777613308608,36.41,77082.53,0.0,-0.05079,4e-05,7.42569]
[1777613309601,36.41,77082.53,0.0,-0.05079,4e-05,7.42569]
[1777613318832,36.41,77082.76,0.0,-0.05078,4e-05,7.42369]
[1777613323866,36.41,77083.68,0.0,-0.05076,4e-05,7.42049]
[1777613327650,36.41,77083.72,0.0,-0.05076,4e-05,7.42057]
[1777613331545,36.41,77083.71,0.0,-0.05076,4e-05,7.42082]
[1777613334726,36.41,77082.54,0.0,-0.05081,4e-05,7.42669]
[1777613335455,36.41,77082.54,0.0,-0.05081,4e-05,7.42669]
[1777613336187,36.42,77079.86,0.0,-0.05092,4e-05,7.43942]
[1777613336237,36.42,77076.94,0.0,-0.05104,4e-05,7.45287]
[1777613338395,36.42,77076.94,0.0,-0.05104,4e-05,7.45305]
[1777613338410,36.42,77076.11,0.0,-0.05108,4e-05,7.45703]
[1777613342059,36.42,77076.96,0.0,-0.05104,4e-05,7.45353]
[1777613342147,36.42,77074.86,0.0,-0.05113,4e-05,7.46336]
[1777613342959,36.42,77074.86,0.0,-0.05113,4e-05,7.46336]
[1777613343006,36.42,77074.86,0.0,-0.05113,4e-05,7.4635]
[1777613347677,36.42,77072.39,0.0,-0.05124,4e-05,7.47521]
[1777613348406,36.42,77072.49,0.0,-0.05123,4e-05,7.47485]
[1777613348427,36.42,77073.11,0.0,-0.05121,4e-05,7.47208]
[1777613349452,36.42,77073.11,0.0,-0.05121,4e-05,7.47208]
[1777613350182,36.42,77072.91,0.0,-0.05122,4e-05,7.47319]
[1777613350267,36.42,77072.87,0.0,-0.05122,4e-05,7.47337]
[1777613352501,36.42,77072.87,0.0,-0.05122,4e-05,7.47347]
[1777613354826,36.42,77072.15,0.0,-0.05125,4e-05,7.47706]
[1777613355270,36.42,77072.15,0.0,-0.05125,4e-05,7.47706]
[1777613361135,36.42,77068.83,0.0,-0.05139,4e-05,7.49299]
[1777613362012,36.42,77068.83,0.0,-0.05139,4e-05,7.49299]
[1777613365066,36.42,77067.82,0.0,-0.05143,4e-05,7.49788]
[1777613365163,36.42,77067.24,0.0,-0.05146,4e-05,7.50063]
[1777613370198,36.42,77065.53,0.0,-0.05153,4e-05,7.50877]
[1777613375234,36.42,77065.62,0.0,-0.05151,4e-05,7.50562]
[1777613380373,36.42,77066.3,0.0,-0.05148,4e-05,7.50268]
[1777613380464,36.42,77065.65,0.0,-0.05151,4e-05,7.50573]
[1777613385807,36.42,77066.56,0.0,-0.05148,4e-05,7.50167]
[1777613386631,36.42,77066.56,0.0,-0.05148,4e-05,7.50167]
[1777613387905,36.42,77061.06,0.0,-0.0517,4e-05,7.5272]
[1777613388332,36.42,77059.41,0.0,-0.05177,4e-05,7.53487]
[1777613393367,36.42,77060.22,0.0,-0.05174,4e-05,7.53123]
[1777613395553,36.42,77059.21,0.0,-0.05178,4e-05,7.53595]
[1777613395564,36.42,77057.8,0.0,-0.05184,4e-05,7.54257]
[1777613397003,36.42,77057.8,0.0,-0.05184,4e-05,7.54257]
[1777613397665,36.42,77057.8,0.0,-0.05184,4e-05,7.54257]
[1777613397708,36.42,77057.02,0.0,-0.05187,4e-05,7.54626]
[1777613399417,36.42,77057.02,0.0,-0.05187,4e-05,7.54626]
[1777613402109,36.42,77055.87,0.0,-0.05192,4e-05,7.55168]
[1777613404528,36.42,77054.87,0.0,-0.05196,4e-05,7.55638]
[1777613405463,36.42,77054.08,0.0,-0.05199,4e-05,7.56008]
[1777613406023,36.42,77047.59,0.0,-0.05226,4e-05,7.59032]
[1777613406031,36.42,77047.59,0.0,-0.05226,4e-05,7.59032]
[1777613406458,36.42,77047.59,0.0,-0.05226,4e-05,7.59034]
[1777613407592,36.42,77047.59,0.0,-0.05226,4e-05,7.59034]
[1777613408303,36.42,77046.32,0.0,-0.05231,4e-05,7.59617]
[1777613413506,36.42,77046.35,0.0,-0.05231,4e-05,7.59573]
[1777613418541,36.42,77045.05,0.0,-0.05236,4e-05,7.6014]
[1777613423691,36.42,77042.19,0.0,-0.05247,4e-05,7.61459]
[1777613429624,36.42,77041.42,0.0,-0.0525,4e-05,7.61737]
[1777613434656,36.42,77040.23,0.0,-0.05253,4e-05,7.61953]
[1777613439691,36.42,77040.65,0.0,-0.0525,4e-05,7.61704]
[1777613444727,36.42,77040.0,0.0,-0.05253,4e-05,7.61965]
[1777613449761,36.42,77039.39,0.0,-0.05255,4e-05,7.62207]
[1777613454797,36.42,77037.6,0.0,-0.05262,4e-05,7.62995]
[1777613459831,36.42,77037.75,0.0,-0.05261,4e-05,7.62875]
[1777613464867,36.41,77038.68,0.0,-0.05256,4e-05,7.62392]
[1777613469902,36.41,77038.57,0.0,-0.05257,4e-05,7.62399]
[1777613475782,36.41,77038.62,0.0,-0.05256,4e-05,7.62341]
[1777613480979,36.41,77042.28,0.0,-0.05241,4e-05,7.60589]
[1777613486015,36.41,77042.99,0.0,-0.05237,4e-05,7.60222]
[1777613491050,36.41,77046.64,0.0,-0.0522,4e-05,7.58179]
[1777613496085,36.41,77048.41,0.0,-0.05212,4e-05,7.57322]
[1777613501120,36.41,77049.25,0.0,-0.05209,4e-05,7.56899]
[1777613506154,36.41,77050.4,0.0,-0.05204,4e-05,7.56331]
[1777613511189,36.41,77052.08,0.0,-0.05196,4e-05,7.55516]
[1777613517233,36.41,77052.76,0.0,-0.05193,4e-05,7.55159]
[1777613522267,36.41,77053.64,0.0,-0.05189,4e-05,7.54716]
[1777613527302,36.41,77053.33,0.0,-0.0519,4e-05,7.54825]
[1777613533001,36.41,77053.32,0.0,-0.0519,4e-05,7.54801]
[1777613536466,36.41,77053.12,0.0,-0.05191,4e-05,7.54866]
[1777613536535,36.41,77058.92,0.0,-0.05167,4e-05,7.52166]
[1777613542411,36.4,77057.66,0.0,-0.05172,4e-05,7.52737]
[1777613547833,36.4,77056.58,0.0,-0.05176,4e-05,7.53222]
[1777613548451,36.4,77056.53,0.0,-0.05176,4e-05,7.53236]
[1777613549074,36.4,77056.53,0.0,-0.05176,4e-05,7.53236]
[1777613549457,36.4,77056.7,0.0,-0.05176,4e-05,7.53153]
[1777613550618,36.4,77056.7,0.0,-0.05176,4e-05,7.53153]
[1777613550705,36.4,77055.58,0.0,-0.0518,4e-05,7.53664]
[1777613556507,36.4,77055.55,0.0,-0.05178,4e-05,7.5335]
[1777613561542,36.4,77056.35,0.0,-0.05175,4e-05,7.52956]
[1777613563717,36.4,77057.18,0.0,-0.05171,4e-05,7.52566]
[1777613563750,36.4,77057.43,0.0,-0.0517,4e-05,7.52442]
[1777613567883,36.4,77057.11,0.0,-0.05171,4e-05,7.52584]
[1777613568591,36.4,77056.87,0.0,-0.05172,4e-05,7.52687]
[1777613569070,36.4,77056.87,0.0,-0.05172,4e-05,7.52687]
[1777613569599,36.4,77056.6,0.0,-0.05173,4e-05,7.52809]
[1777613570242,36.4,77056.6,0.0,-0.05173,4e-05,7.52809]
[1777613570605,36.4,77056.68,0.0,-0.05173,4e-05,7.52767]
[1777613571995,36.4,77056.77,0.0,-0.05173,4e-05,7.52721]
[1777613572619,36.4,77056.7,0.0,-0.05173,4e-05,7.5275]
[1777613578661,36.4,77056.61,0.0,-0.05173,4e-05,7.52767]
[1777613583697,36.4,77056.57,0.0,-0.05173,4e-05,7.52765]
[1777613588733,36.4,77056.47,0.0,-0.05173,4e-05,7.52787]
[1777613593766,36.4,77056.78,0.0,-0.05172,4e-05,7.52626]
[1777613598802,36.4,77056.69,0.0,-0.05172,4e-05,7.52658]
[1777613602388,36.4,77056.2,0.0,-0.05174,4e-05,7.52882]
[1777613602390,36.4,77056.26,0.0,-0.05174,4e-05,7.52854]
[1777613604157,36.4,77056.26,0.0,-0.05174,4e-05,7.52852]
[1777613604860,36.4,77056.26,0.0,-0.05174,4e-05,7.52852]
[1777613612899,36.4,77064.55,0.0,-0.05138,4e-05,7.48735]
[1777613614663,36.4,77068.44,0.0,-0.05122,4e-05,7.46943]
[1777613614914,36.4,77069.81,0.0,-0.05117,4e-05,7.4632]
[1777613615703,36.4,77069.81,0.0,-0.05117,4e-05,7.4632]
[1777613616140,36.4,77067.37,0.0,-0.05127,4e-05,7.47442]
[1777613616865,36.4,77067.37,0.0,-0.05127,4e-05,7.47442]
[1777613627000,36.4,77069.31,0.0,-0.05118,4e-05,7.46472]
[1777613630911,36.4,77069.31,0.0,-0.05118,4e-05,7.46461]
[1777613631917,36.4,77074.93,0.0,-0.05095,4e-05,7.43858]
[1777613639084,36.4,77075.24,0.0,-0.05095,4e-05,7.43817]
[1777613644119,36.4,77076.13,0.0,-0.05092,4e-05,7.43467]
[1777613649154,36.4,77073.63,0.0,-0.05102,4e-05,7.44663]
[1777613657210,36.4,77075.72,0.0,-0.05095,4e-05,7.43776]
[1777613660867,36.41,77072.92,0.0,-0.05106,4e-05,7.45087]
[1777613660958,36.41,77071.84,0.0,-0.05111,4e-05,7.45606]
[1777613661667,36.41,77071.84,0.0,-0.05111,4e-05,7.45606]
[1777613661680,36.41,77071.96,0.0,-0.0511,4e-05,7.45551]
[1777613663294,36.41,77071.56,0.0,-0.05112,4e-05,7.45746]
[1777613663378,36.41,77071.1,0.0,-0.05114,4e-05,7.45969]
[1777613666896,36.41,77070.3,0.0,-0.05117,4e-05,7.46359]
[1777613666976,36.41,77068.78,0.0,-0.05124,4e-05,7.47082]
[1777613668943,36.41,77068.78,0.0,-0.05124,4e-05,7.47082]
[1777613668983,36.41,77066.28,0.0,-0.05134,4e-05,7.48256]
[1777613674328,36.41,77064.15,0.0,-0.05141,4e-05,7.48984]
[1777613680374,36.41,77064.62,0.0,-0.0514,4e-05,7.48825]
[1777613685409,36.41,77065.11,0.0,-0.05138,4e-05,7.4865]
[1777613690444,36.41,77066.18,0.0,-0.05134,4e-05,7.48216]
[1777613695480,36.41,77067.26,0.0,-0.0513,4e-05,7.47779]
[1777613701523,36.41,77068.59,0.0,-0.05126,4e-05,7.47239]
[1777613707565,36.42,77068.62,0.0,-0.05126,4e-05,7.47295]
[1777613711998,36.42,77071.81,0.0,-0.05114,4e-05,7.45857]
[1777613712018,36.42,77071.56,0.0,-0.05115,4e-05,7.45999]
[1777613717635,36.42,77069.48,0.0,-0.05124,4e-05,7.47025]
[1777613721670,36.42,77070.45,0.0,-0.0512,4e-05,7.46617]
[1777613721711,36.42,77069.62,0.0,-0.05124,4e-05,7.47014]
[1777613725309,36.42,77065.86,0.0,-0.05139,4e-05,7.48761]
[1777613725691,36.42,77066.18,0.0,-0.05138,4e-05,7.48608]
[1777613730407,36.42,77067.0,0.0,-0.05135,4e-05,7.4827]
[1777613730726,36.42,77067.08,0.0,-0.05135,4e-05,7.48244]
[1777613731219,36.42,77067.08,0.0,-0.05135,4e-05,7.48244]
[1777613731733,36.42,77067.16,0.0,-0.05132,4e-05,7.47915]
[1777613736768,36.42,77063.69,0.0,-0.05147,4e-05,7.49568]
[1777613741803,36.42,77063.27,0.0,-0.05149,4e-05,7.49801]
[1777613746838,36.42,77062.35,0.0,-0.05153,4e-05,7.50252]
[1777613751881,36.42,77061.69,0.0,-0.05156,4e-05,7.50572]
[1777613756910,36.42,77064.41,0.0,-0.05145,4e-05,7.49319]
[1777613761946,36.42,77063.81,0.0,-0.05147,4e-05,7.49605]
[1777613766979,36.42,77060.19,0.0,-0.05162,4e-05,7.51297]
[1777613767397,36.42,77060.19,0.0,-0.05162,4e-05,7.51297]
[1777613767963,36.42,77060.19,0.0,-0.05162,4e-05,7.51297]
[1777613768060,36.42,77057.24,0.0,-0.05174,4e-05,7.52667]
[1777613770394,36.42,77058.92,0.0,-0.05167,4e-05,7.51887]
[1777613771065,36.42,77058.92,0.0,-0.05167,4e-05,7.51887]
[1777613773431,36.42,77059.08,0.0,-0.05167,4e-05,7.51813]
[1777613774029,36.42,77057.82,0.0,-0.05172,4e-05,7.52397]
[1777613774873,36.42,77057.82,0.0,-0.05172,4e-05,7.52397]
[1777613775041,36.42,77053.9,0.0,-0.05188,4e-05,7.54215]
[1777613775677,36.42,77053.9,0.0,-0.05188,4e-05,7.54215]
[1777613781080,36.42,77053.34,0.0,-0.0519,4e-05,7.54446]
[1777613787122,36.42,77053.46,0.0,-0.05189,4e-05,7.54365]
[1777613793047,36.42,77054.69,0.0,-0.05182,4e-05,7.53472]
[1777613798198,36.42,77054.94,0.0,-0.05181,4e-05,7.53346]
[1777613803233,36.42,77056.22,0.0,-0.05176,4e-05,7.52744]
[1777613808271,36.42,77055.31,0.0,-0.05179,4e-05,7.53161]
[1777613813283,36.42,77055.93,0.0,-0.05177,4e-05,7.52868]
[1777613813899,36.42,77055.93,0.0,-0.05177,4e-05,7.52868]
[1777613820073,36.42,77055.81,0.0,-0.05177,4e-05,7.52918]
[1777613822511,36.42,77056.97,0.0,-0.05173,4e-05,7.52378]
[1777613822528,36.42,77058.79,0.0,-0.05165,4e-05,7.51534]
[1777613823498,36.42,77058.79,0.0,-0.05165,4e-05,7.51534]
[1777613826825,36.42,77056.51,0.0,-0.05174,4e-05,7.52593]
[1777613826885,36.42,77056.5,0.0,-0.05174,4e-05,7.52598]
[1777613830310,36.42,77056.7,0.0,-0.05174,4e-05,7.52504]
[1777613830357,36.42,77056.77,0.0,-0.05173,4e-05,7.52471]
[1777613832650,36.42,77056.77,0.0,-0.05173,4e-05,7.52471]
[1777613833326,36.42,77054.95,0.0,-0.05181,4e-05,7.53316]
[1777613833464,36.42,77054.95,0.0,-0.05181,4e-05,7.53316]
[1777613834656,36.42,77054.95,0.0,-0.05181,4e-05,7.53316]
[1777613834728,36.42,77054.42,0.0,-0.05183,4e-05,7.5356]
[1777613840514,36.42,77053.78,0.0,-0.05186,4e-05,7.53848]
[1777613842816,36.42,77054.63,0.0,-0.05182,4e-05,7.53451]
[1777613846487,36.42,77056.62,0.0,-0.05174,4e-05,7.5252]
[1777613849145,36.42,77056.97,0.0,-0.05172,4e-05,7.52357]
[1777613850701,36.42,77054.7,0.0,-0.05182,4e-05,7.5341]
[1777613856625,36.42,77054.96,0.0,-0.05179,4e-05,7.52979]
[1777613859346,36.42,77054.75,0.0,-0.05179,4e-05,7.53076]
[1777613859647,36.42,77054.88,0.0,-0.05179,4e-05,7.53014]
[1777613861083,36.42,77054.88,0.0,-0.05179,4e-05,7.53014]
[1777613861142,36.42,77054.88,0.0,-0.05179,4e-05,7.53014]
[1777613861188,36.42,77060.22,0.0,-0.05157,4e-05,7.50538]
[1777613862608,36.42,77060.22,0.0,-0.05157,4e-05,7.50538]
[1777613862667,36.42,77061.68,0.0,-0.05151,4e-05,7.49864]
[1777613867702,36.42,77064.03,0.0,-0.05142,4e-05,7.48793]
[1777613872737,36.42,77065.87,0.0,-0.05134,4e-05,7.4796]
[1777613878780,36.42,77066.31,0.0,-0.05133,4e-05,7.4778]
[1777613885829,36.42,77068.26,0.0,-0.05125,4e-05,7.46908]
[1777613890863,36.42,77070.99,0.0,-0.05114,4e-05,7.45669]
[1777613895899,36.42,77072.52,0.0,-0.05108,4e-05,7.44988]
[1777613900934,36.42,77071.16,0.0,-0.05114,4e-05,7.45634]
[1777613905968,36.42,77071.28,0.0,-0.05113,4e-05,7.45589]
[1777613910182,36.42,77069.19,0.0,-0.05122,4e-05,7.46558]
[1777613911003,36.42,77069.36,0.0,-0.05119,4e-05,7.46177]
[1777613911587,36.42,77069.36,0.0,-0.05119,4e-05,7.46177]
[1777613911967,36.42,77069.03,0.0,-0.05121,4e-05,7.4633]
[1777613912961,36.42,77069.03,0.0,-0.05121,4e-05,7.4633]
[1777613913040,36.42,77068.45,0.0,-0.05123,4e-05,7.46597]
[1777613913629,36.42,77068.45,0.0,-0.05123,4e-05,7.46597]
[1777613914025,36.42,77068.45,0.0,-0.05123,4e-05,7.46597]
[1777613914987,36.42,77068.45,0.0,-0.05123,4e-05,7.46597]
[1777613915089,36.42,77066.39,0.0,-0.05131,4e-05,7.47546]
[1777613921076,36.42,77065.2,0.0,-0.05136,4e-05,7.48078]
[1777613924017,36.42,77065.02,0.0,-0.05137,4e-05,7.48154]
[1777613924923,36.42,77056.83,0.0,-0.0517,4e-05,7.51943]
[1777613925103,36.42,77056.83,0.0,-0.0517,4e-05,7.51938]
[1777613927043,36.42,77052.84,0.0,-0.05186,4e-05,7.5378]
[1777613927123,36.42,77051.07,0.0,-0.05194,4e-05,7.54603]
[1777613930138,36.42,77050.95,0.0,-0.05194,4e-05,7.54619]
[1777613936183,36.42,77051.33,0.0,-0.05191,4e-05,7.54343]
[1777613937862,36.42,77049.08,0.0,-0.05201,4e-05,7.55376]
[1777613938196,36.42,77049.08,0.0,-0.052,4e-05,7.5536]
[1777613939048,36.42,77049.08,0.0,-0.052,4e-05,7.5536]
[1777613939203,36.42,77049.71,0.0,-0.05198,4e-05,7.55051]
[1777613939810,36.42,77049.71,0.0,-0.05198,4e-05,7.55051]
[1777613940210,36.42,77049.6,0.0,-0.05198,4e-05,7.55087]
[1777613940568,36.42,77049.6,0.0,-0.05198,4e-05,7.55087]
[1777613940844,36.42,77049.6,0.0,-0.05198,4e-05,7.55087]
[1777613941130,36.42,77049.6,0.0,-0.05198,4e-05,7.55087]
[1777613941283,36.42,77049.6,0.0,-0.05198,4e-05,7.55087]
[1777613941218,36.42,77049.19,0.0,-0.052,4e-05,7.55262]
[1777613942224,36.42,77044.7,0.0,-0.05218,4e-05,7.57338]
[1777613942649,36.42,77044.7,0.0,-0.05218,4e-05,7.57338]
[1777613943231,36.42,77041.7,0.0,-0.0523,4e-05,7.58718]
[1777613945245,36.42,77041.34,0.0,-0.05232,4e-05,7.58865]
[1777613946477,36.42,77041.06,0.0,-0.05232,4e-05,7.58953]
[1777613948270,36.42,77040.25,0.0,-0.05235,4e-05,7.5931]
[1777613948476,36.42,77039.74,0.0,-0.05237,4e-05,7.59527]
[1777613950171,36.42,77039.67,0.0,-0.05238,4e-05,7.59537]
[1777613950269,36.41,77039.64,0.0,-0.05237,4e-05,7.59529]
[1777613951936,36.41,77038.48,0.0,-0.05242,4e-05,7.60048]
[1777613952294,36.41,77038.24,0.0,-0.05243,4e-05,7.60138]
[1777613957505,36.41,77034.13,0.0,-0.05259,4e-05,7.61968]
[1777613958615,36.41,77037.54,0.0,-0.05245,4e-05,7.60351]
[1777613960198,36.41,77036.63,0.0,-0.05248,4e-05,7.60754]
[1777613960251,36.41,77035.91,0.0,-0.05251,4e-05,7.61051]
[1777613960717,36.41,77035.91,0.0,-0.05251,4e-05,7.61051]
[1777613961255,36.41,77035.1,0.0,-0.05254,4e-05,7.6141]
[1777613962676,36.41,77035.64,0.0,-0.05252,4e-05,7.61138]
[1777613963877,36.41,77035.64,0.0,-0.05252,4e-05,7.61138]
[1777613964681,36.41,77035.64,0.0,-0.05251,4e-05,7.61101]
[1777613964768,36.41,77035.64,0.0,-0.05251,4e-05,7.61101]
[1777613966399,36.41,77036.6,0.0,-0.05247,4e-05,7.60633]
[1777613966785,36.41,77040.74,0.0,-0.0523,4e-05,7.58681]
[1777613967985,36.41,77040.74,0.0,-0.0523,4e-05,7.58681]
[1777613968041,36.41,77041.65,0.0,-0.05226,4e-05,7.5824]
[1777613970633,36.41,77042.68,0.0,-0.05222,4e-05,7.57735]
[1777613971077,36.41,77045.15,0.0,-0.05209,4e-05,7.56269]
[1777613974791,36.41,77051.37,0.0,-0.05184,4e-05,7.53339]
[1777613975089,36.41,77053.69,0.0,-0.05174,4e-05,7.52261]
[1777613975535,36.41,77053.69,0.0,-0.05174,4e-05,7.52261]
[1777613976238,36.41,77054.74,0.0,-0.0517,4e-05,7.51766]
[1777613976800,36.41,77054.74,0.0,-0.0517,4e-05,7.51766]
[1777613978976,36.41,77055.09,0.0,-0.05168,4e-05,7.516]
[1777613980147,36.41,77054.47,0.0,-0.05171,4e-05,7.51885]
[1777613980236,36.41,77058.0,0.0,-0.05156,4e-05,7.5024]
[1777613981066,36.41,77058.0,0.0,-0.05156,4e-05,7.5024]
[1777613981303,36.41,77062.13,0.0,-0.05139,4e-05,7.48325]
[1777613981841,36.41,77062.13,0.0,-0.05139,4e-05,7.48325]
[1777613981861,36.41,77062.97,0.0,-0.05136,4e-05,7.47937]
[1777613985838,36.41,77068.07,0.0,-0.05115,4e-05,7.45585]
[1777613986060,36.41,77070.8,0.0,-0.05104,4e-05,7.4433]
[1777613988415,36.41,77071.18,0.0,-0.05103,4e-05,7.44167]
[1777613989027,36.41,77071.18,0.0,-0.05103,4e-05,7.44167]
[1777613989509,36.41,77072.26,0.0,-0.05098,4e-05,7.43683]
[1777613990564,36.41,77073.22,0.0,-0.05095,4e-05,7.43249]
[1777613991722,36.41,77077.12,0.0,-0.05079,4e-05,7.41454]
[1777613991805,36.41,77077.6,0.0,-0.05077,4e-05,7.41242]
[1777613993015,36.41,77077.6,0.0,-0.05077,4e-05,7.41242]
[1777613993065,36.41,77077.52,0.0,-0.05077,4e-05,7.41291]
[1777613999626,36.41,77076.82,0.0,-0.05081,4e-05,7.41703]
[1777614002121,36.41,77076.82,0.0,-0.05081,4e-05,7.41703]
[1777614004520,36.41,77074.46,0.0,-0.05091,4e-05,7.42847]
[1777614005110,36.41,77074.46,0.0,-0.05091,4e-05,7.42847]
[1777614010709,36.41,77076.17,0.0,-0.05085,4e-05,7.42128]
[1777614012640,36.41,77079.28,0.0,-0.05072,4e-05,7.40707]
[1777614016059,36.41,77080.75,0.0,-0.05067,4e-05,7.40063]
[1777614016720,36.41,77081.54,0.0,-0.05063,4e-05,7.3971]
[1777614017990,36.41,77079.99,0.0,-0.0507,4e-05,7.40432]
[1777614017995,36.41,77080.28,0.0,-0.05069,4e-05,7.40309]
[1777614019410,36.41,77080.28,0.0,-0.05069,4e-05,7.40317]
[1777614019766,36.41,77081.52,0.0,-0.05064,4e-05,7.39756]
[1777614022438,36.41,77082.49,0.0,-0.0506,4e-05,7.39327]
[1777614022788,36.41,77083.13,0.0,-0.05058,4e-05,7.39042]
[1777614024418,36.41,77083.59,0.0,-0.05056,4e-05,7.3884]
[1777614024804,36.41,77084.58,0.0,-0.05052,4e-05,7.38394]
[1777614029819,36.41,77086.45,0.0,-0.05045,4e-05,7.37572]
[1777614029903,36.42,77088.06,0.0,-0.05038,4e-05,7.36844]
[1777614030575,36.42,77088.06,0.0,-0.05038,4e-05,7.36844]
[1777614030844,36.42,77088.06,0.0,-0.05038,4e-05,7.36854]
[1777614032664,36.42,77090.35,0.0,-0.05027,4e-05,7.35515]
[1777614033229,36.42,77090.35,0.0,-0.05027,4e-05,7.35515]
[1777614037931,36.42,77092.98,0.0,-0.05017,4e-05,7.34366]
[1777614037988,36.42,77094.33,0.0,-0.05012,4e-05,7.33762]
[1777614039574,36.42,77094.33,0.0,-0.05012,4e-05,7.33774]
[1777614039906,36.42,77094.85,0.0,-0.0501,4e-05,7.3355]
[1777614045949,36.42,77095.83,0.0,-0.05007,4e-05,7.33181]
[1777614050985,36.42,77097.21,0.0,-0.05002,4e-05,7.32617]
[1777614056019,36.42,77102.14,0.0,-0.04983,4e-05,7.30441]
[1777614061056,36.42,77098.87,0.0,-0.04997,4e-05,7.3201]
[1777614064510,36.42,77100.13,0.0,-0.04992,4e-05,7.31477]
[1777614065083,36.42,77100.07,0.0,-0.04992,4e-05,7.31519]
[1777614070118,36.43,77100.16,0.0,-0.04993,4e-05,7.3155]
[1777614073111,36.43,77100.21,0.0,-0.04993,4e-05,7.31555]
[1777614073284,36.43,77100.21,0.0,-0.04993,4e-05,7.31555]
[1777614073309,36.43,77100.35,0.0,-0.04992,4e-05,7.3152]
[1777614075081,36.43,77100.35,0.0,-0.04992,4e-05,7.3152]
[1777614075153,36.43,77098.8,0.0,-0.04999,4e-05,7.3224]
[1777614076518,36.43,77097.44,0.0,-0.05004,4e-05,7.32875]
[1777614077166,36.43,77096.11,0.0,-0.0501,4e-05,7.33496]
[1777614079057,36.43,77095.17,0.0,-0.05013,4e-05,7.33939]
[1777614079181,36.43,77093.93,0.0,-0.05019,4e-05,7.3452]
[1777614084215,36.43,77093.53,0.0,-0.05021,4e-05,7.34772]
[1777614089251,36.43,77091.5,0.0,-0.0503,4e-05,7.3578]
[1777614094285,36.43,77090.87,0.0,-0.05031,4e-05,7.35815]
[1777614099321,36.43,77092.39,0.0,-0.05025,4e-05,7.35169]
[1777614104354,36.43,77092.03,0.0,-0.05027,4e-05,7.35389]
[1777614109390,36.43,77090.0,0.0,-0.05036,4e-05,7.36381]
[1777614114427,36.44,77086.19,0.0,-0.05051,4e-05,7.38187]
[1777614121477,36.44,77080.54,0.0,-0.05075,4e-05,7.40865]
[1777614126511,36.44,77081.87,0.0,-0.0507,4e-05,7.40324]
[1777614131549,36.44,77081.6,0.0,-0.05072,4e-05,7.40519]
[1777614136583,36.44,77080.01,0.0,-0.05079,4e-05,7.4132]
[1777614141619,36.44,77078.52,0.0,-0.05085,4e-05,7.42074]
[1777614146653,36.44,77072.91,0.0,-0.05109,4e-05,7.44721]
[1777614147675,36.44,77072.91,0.0,-0.05109,4e-05,7.44721]
[1777614149001,36.44,77072.4,0.0,-0.05111,4e-05,7.44967]
[1777614149053,36.44,77072.64,0.0,-0.0511,4e-05,7.44865]
[1777614150697,36.44,77066.46,0.0,-0.05135,4e-05,7.47734]
[1777614151372,36.44,77064.02,0.0,-0.05143,4e-05,7.48562]
[1777614155819,36.44,77065.8,0.0,-0.05136,4e-05,7.47743]
[1777614155850,36.44,77064.78,0.0,-0.0514,4e-05,7.48216]
[1777614161371,36.44,77065.3,0.0,-0.05138,4e-05,7.47976]
[1777614161456,36.44,77065.54,0.0,-0.05137,4e-05,7.47865]
[1777614161591,36.44,77065.54,0.0,-0.05137,4e-05,7.47865]
[1777614161812,36.44,77065.54,0.0,-0.05137,4e-05,7.47865]
[1777614162107,36.44,77065.54,0.0,-0.05137,4e-05,7.47865]
[1777614162131,36.44,77081.76,0.0,-0.05071,4e-05,7.40393]
[1777614162923,36.44,77081.76,0.0,-0.05071,4e-05,7.40393]
[1777614163337,36.44,77081.76,0.0,-0.05071,4e-05,7.40393]
[1777614163359,36.44,77097.81,0.0,-0.05007,4e-05,7.33059]
[1777614168931,36.45,77095.96,0.0,-0.05015,4e-05,7.33999]
[1777614169013,36.45,77095.18,0.0,-0.05019,4e-05,7.34379]
[1777614171008,36.45,77095.18,0.0,-0.05019,4e-05,7.34403]
[1777614171022,36.45,77093.66,0.0,-0.05025,4e-05,7.35121]
[1777614174641,36.45,77092.75,0.0,-0.05029,4e-05,7.35606]
[1777614175291,36.45,77092.75,0.0,-0.05029,4e-05,7.35606]
[1777614182914,36.45,77086.05,0.0,-0.05058,4e-05,7.38853]
[1777614187943,36.45,77085.65,0.0,-0.0506,4e-05,7.39132]
[1777614193984,36.46,77084.8,0.0,-0.05065,4e-05,7.39636]
[1777614203047,36.46,77085.22,0.0,-0.05064,4e-05,7.3962]
[1777614209090,36.46,77083.03,0.0,-0.05074,4e-05,7.40746]
[1777614214126,36.46,77081.04,0.0,-0.05081,4e-05,7.41461]
[1777614219160,36.47,77083.21,0.0,-0.05073,4e-05,7.40563]
[1777614220387,36.47,77083.21,0.0,-0.05073,4e-05,7.40563]
[1777614220475,36.47,77079.95,0.0,-0.05087,4e-05,7.42101]
[1777614221157,36.47,77079.95,0.0,-0.05087,4e-05,7.42101]
[1777614224195,36.47,77079.95,0.0,-0.05087,4e-05,7.42159]
[1777614229229,36.47,77079.26,0.0,-0.05091,4e-05,7.42575]
[1777614234264,36.47,77078.96,0.0,-0.05093,4e-05,7.42813]
[1777614238708,36.47,77079.57,0.0,-0.05091,4e-05,7.42573]
[1777614238750,36.47,77079.58,0.0,-0.05092,4e-05,7.42632]
[1777614244335,36.48,77080.71,0.0,-0.05088,4e-05,7.42219]
[1777614247412,36.48,77081.89,0.0,-0.05084,4e-05,7.41721]
[1777614247418,36.48,77081.79,0.0,-0.05084,4e-05,7.41812]
[1777614253637,36.48,77087.85,0.0,-0.05061,4e-05,7.39125]
[1777614253703,36.48,77086.55,0.0,-0.05066,4e-05,7.39773]
[1777614259681,36.48,77086.57,0.0,-0.05067,4e-05,7.39892]
[1777614260445,36.48,77086.57,0.0,-0.05067,4e-05,7.39892]
[1777614264465,36.48,77085.88,0.0,-0.05071,4e-05,7.40335]
[1777614264502,36.48,77085.88,0.0,-0.05071,4e-05,7.40335]
[1777614265100,36.48,77081.58,0.0,-0.05089,4e-05,7.42334]
[1777614265821,36.49,77081.58,0.0,-0.05089,4e-05,7.42357]
[1777614271532,36.49,77081.64,0.0,-0.05088,4e-05,7.42153]
[1777614276568,36.49,77080.69,0.0,-0.05093,4e-05,7.42692]
[1777614281603,36.49,77080.54,0.0,-0.05094,4e-05,7.4286]
[1777614283372,36.49,77080.61,0.0,-0.05094,4e-05,7.42848]
[1777614283981,36.49,77080.36,0.0,-0.05095,4e-05,7.42983]
[1777614288711,36.49,77078.32,0.0,-0.05104,4e-05,7.44023]
[1777614289662,36.49,77078.49,0.0,-0.05104,4e-05,7.43965]
[1777614290161,36.49,77078.49,0.0,-0.05104,4e-05,7.43965]
[1777614290673,36.49,77080.87,0.0,-0.05094,4e-05,7.4289]
[1777614290693,36.49,77080.87,0.0,-0.05094,4e-05,7.4289]
[1777614293703,36.5,77081.41,0.0,-0.05093,4e-05,7.42684]
[1777614302758,36.5,77080.03,0.0,-0.051,4e-05,7.4352]
[1777614308803,36.5,77079.45,0.0,-0.05103,4e-05,7.43898]
[1777614313835,36.5,77076.43,0.0,-0.05116,4e-05,7.45366]
[1777614321892,36.51,77077.37,0.0,-0.05113,4e-05,7.45055]
[1777614326926,36.51,77075.37,0.0,-0.05122,4e-05,7.46052]
[1777614332273,36.51,77075.35,0.0,-0.05122,4e-05,7.46087]
[1777614332313,36.51,77075.35,0.0,-0.05122,4e-05,7.46087]
[1777614332400,36.51,77074.21,0.0,-0.05126,4e-05,7.46348]
[1777614333501,36.51,77074.21,0.0,-0.05126,4e-05,7.46348]
[1777614333577,36.51,77071.18,0.0,-0.05138,4e-05,7.4777]
[1777614334245,36.51,77071.18,0.0,-0.05138,4e-05,7.4777]
[1777614335638,36.51,77070.65,0.0,-0.0514,4e-05,7.48015]
[1777614335679,36.51,77071.07,0.0,-0.05139,4e-05,7.47841]
[1777614345056,36.51,77071.57,0.0,-0.05137,4e-05,7.47699]
[1777614346034,36.51,77071.57,0.0,-0.05137,4e-05,7.47699]
[1777614346082,36.51,77068.09,0.0,-0.05152,4e-05,7.49316]
[1777614346805,36.51,77068.09,0.0,-0.05152,4e-05,7.49316]
[1777614347068,36.51,77068.09,0.0,-0.05152,4e-05,7.49323]
[1777614350776,36.51,77071.92,0.0,-0.05136,4e-05,7.47576]
[1777614351096,36.51,77074.21,0.0,-0.05127,4e-05,7.46529]
[1777614352039,36.51,77074.21,0.0,-0.05127,4e-05,7.46529]
[1777614352606,36.51,77075.14,0.0,-0.05123,4e-05,7.46123]
[1777614358145,36.51,77075.37,0.0,-0.05123,4e-05,7.46072]
[1777614362195,36.51,77075.49,0.0,-0.05123,4e-05,7.4605]
[1777614362270,36.51,77078.33,0.0,-0.05111,4e-05,7.44754]
[1777614368216,36.51,77079.31,0.0,-0.05108,4e-05,7.44383]
[1777614373249,36.52,77078.98,0.0,-0.0511,4e-05,7.44604]
[1777614375981,36.52,77080.22,0.0,-0.05105,4e-05,7.44061]
[1777614376382,36.52,77080.22,0.0,-0.05105,4e-05,7.44061]
[1777614376483,36.52,77080.39,0.0,-0.05105,4e-05,7.43997]
[1777614381713,36.52,77080.37,0.0,-0.05105,4e-05,7.44065]
[1777614387348,36.52,77079.15,0.0,-0.05111,4e-05,7.44725]
[1777614388612,36.52,77079.15,0.0,-0.05111,4e-05,7.44725]
[1777614388661,36.52,77080.92,0.0,-0.05104,4e-05,7.43938]
[1777614394396,36.52,77082.27,0.0,-0.05097,4e-05,7.43094]
[1777614399431,36.52,77080.59,0.0,-0.05105,4e-05,7.43952]
[1777614403724,36.52,77086.17,0.0,-0.05083,4e-05,7.41439]
[1777614404586,36.52,77088.32,0.0,-0.05074,4e-05,7.40474]
[1777614410516,36.52,77088.98,0.0,-0.05072,4e-05,7.40172]
[1777614415552,36.52,77087.78,0.0,-0.05077,4e-05,7.4071]
[1777614420586,36.52,77089.15,0.0,-0.05071,4e-05,7.40066]
[1777614425620,36.52,77089.81,0.0,-0.05068,4e-05,7.39748]
[1777614430656,36.52,77101.64,0.0,-0.05021,4e-05,7.34338]
[1777614430996,36.52,77101.64,0.0,-0.05021,4e-05,7.34338]
[1777614436698,36.53,77111.17,0.0,-0.04983,4e-05,7.30064]
[1777614441732,36.53,77112.81,0.0,-0.04977,4e-05,7.29387]
[1777614446767,36.53,77118.67,0.0,-0.04955,4e-05,7.26806]
[1777614451803,36.53,77124.32,0.0,-0.04931,4e-05,7.24046]
[1777614456842,36.53,77127.43,0.0,-0.0492,4e-05,7.22748]
[1777614458138,36.53,77132.34,0.0,-0.04901,4e-05,7.20556]
[1777614458856,36.53,77139.09,0.0,-0.04875,4e-05,7.17561]
[1777614460195,36.53,77141.37,0.0,-0.04866,4e-05,7.16567]
[1777614460867,36.53,77142.56,0.0,-0.04862,4e-05,7.16064]
[1777614461507,36.53,77142.56,0.0,-0.04862,4e-05,7.16064]
[1777614463064,36.53,77147.53,0.0,-0.04843,4e-05,7.13869]
[1777614463509,36.53,77147.53,0.0,-0.04843,4e-05,7.13869]
[1777614469929,36.54,77152.93,0.0,-0.04825,4e-05,7.11745]
[1777614474966,36.54,77150.24,0.0,-0.04836,4e-05,7.13107]
[1777614479393,36.54,77149.42,0.0,-0.0484,4e-05,7.13565]
[1777614479669,36.54,77149.42,0.0,-0.0484,4e-05,7.13565]
[1777614480339,36.55,77143.37,0.0,-0.04864,4e-05,7.16349]
[1777614480411,36.55,77139.55,0.0,-0.04879,4e-05,7.18063]
[1777614481313,36.55,77139.55,0.0,-0.04879,4e-05,7.18063]
[1777614481381,36.55,77138.16,0.0,-0.04885,4e-05,7.18728]
[1777614481950,36.55,77138.16,0.0,-0.04885,4e-05,7.18728]
[1777614482034,36.55,77136.72,0.0,-0.04891,4e-05,7.19396]
[1777614486022,36.55,77134.41,0.0,-0.04901,4e-05,7.20579]
[1777614486750,36.55,77134.41,0.0,-0.04901,4e-05,7.20579]
[1777614492085,36.55,77133.43,0.0,-0.04907,4e-05,7.21233]
[1777614497119,36.56,77133.21,0.0,-0.04909,4e-05,7.21514]
[1777614504169,36.56,77132.07,0.0,-0.04916,4e-05,7.22286]
[1777614509205,36.57,77130.94,0.0,-0.04922,4e-05,7.22984]
[1777614514239,36.57,77129.9,0.0,-0.04926,4e-05,7.23352]
[1777614519274,36.57,77128.65,0.0,-0.04932,4e-05,7.24112]
[1777614524310,36.58,77129.97,0.0,-0.04929,4e-05,7.23716]
[1777614529345,36.58,77131.12,0.0,-0.04926,4e-05,7.23398]
[1777614535386,36.59,77132.38,0.0,-0.04923,4e-05,7.23072]
[1777614540422,36.59,77134.86,0.0,-0.04915,4e-05,7.22156]
[1777614544884,36.59,77149.34,0.0,-0.04861,4e-05,7.15876]
[1777614551500,36.6,77148.73,0.0,-0.04865,4e-05,7.1644]
[1777614555461,36.6,77142.07,0.0,-0.04893,4e-05,7.19566]
[1777614555537,36.6,77133.21,0.0,-0.04928,4e-05,7.23591]
[1777614556462,36.6,77133.21,0.0,-0.04928,4e-05,7.23591]
[1777614556920,36.6,77133.42,0.0,-0.04927,4e-05,7.23551]
[1777614562576,36.61,77132.73,0.0,-0.04931,4e-05,7.24031]
[1777614566977,36.61,77132.25,0.0,-0.04934,4e-05,7.24349]
[1777614567611,36.61,77127.89,0.0,-0.04952,4e-05,7.26383]
[1777614568452,36.61,77127.89,0.0,-0.04952,4e-05,7.26383]
[1777614568618,36.61,77126.62,0.0,-0.04957,4e-05,7.26972]
[1777614573654,36.61,77127.93,0.0,-0.04951,4e-05,7.26237]
[1777614576037,36.61,77128.19,0.0,-0.04951,4e-05,7.26187]
[1777614576675,36.62,77126.65,0.0,-0.04957,4e-05,7.26916]
[1777614577521,36.62,77126.65,0.0,-0.04957,4e-05,7.26916]
[1777614577684,36.62,77126.67,0.0,-0.04957,4e-05,7.26939]
[1777614582718,36.62,77132.93,0.0,-0.04934,4e-05,7.24281]
[1777614587753,36.62,77132.85,0.0,-0.04936,4e-05,7.24533]
[1777614592787,36.63,77129.37,0.0,-0.04951,4e-05,7.26277]
[1777614597824,36.63,77129.88,0.0,-0.04951,4e-05,7.26211]
[1777614602859,36.63,77130.62,0.0,-0.04949,4e-05,7.2604]
[1777614607894,36.64,77129.73,0.0,-0.04954,4e-05,7.26603]
[1777614612929,36.64,77130.39,0.0,-0.04953,4e-05,7.26464]
[1777614617964,36.64,77132.36,0.0,-0.04947,4e-05,7.25737]
[1777614622999,36.64,77132.92,0.0,-0.04946,4e-05,7.25646]
[1777614628034,36.65,77131.71,0.0,-0.04952,4e-05,7.2635]
[1777614633958,36.65,77131.95,0.0,-0.0495,4e-05,7.26064]
[1777614639004,36.65,77132.54,0.0,-0.0495,4e-05,7.26002]
[1777614644147,36.66,77132.78,0.0,-0.0495,4e-05,7.26037]
[1777614649181,36.66,77132.7,0.0,-0.04951,4e-05,7.2621]
[1777614654217,36.66,77139.15,0.0,-0.04927,4e-05,7.23451]
[1777614659689,36.66,77140.95,0.0,-0.04921,4e-05,7.22758]
[1777614663641,36.67,77142.05,0.0,-0.04918,4e-05,7.22377]
[1777614663704,36.67,77131.37,0.0,-0.0496,4e-05,7.27215]
[1777614664985,36.67,77131.37,0.0,-0.0496,4e-05,7.27215]
[1777614665080,36.67,77126.73,0.0,-0.04979,4e-05,7.2934]
[1777614671337,36.67,77121.82,0.0,-0.04999,4e-05,7.31638]
[1777614676373,36.67,77119.17,0.0,-0.0501,4e-05,7.32917]
[1777614681408,36.67,77112.35,0.0,-0.05038,4e-05,7.36093]
[1777614686443,36.67,77111.86,0.0,-0.0504,4e-05,7.36383]
[1777614691477,36.67,77109.97,0.0,-0.05046,4e-05,7.37011]
[1777614696513,36.68,77108.36,0.0,-0.05054,4e-05,7.3783]
[1777614697661,36.68,77108.36,0.0,-0.05054,4e-05,7.3783]
[1777614697762,36.68,77105.36,0.0,-0.05066,4e-05,7.39214]
[1777614703240,36.68,77104.69,0.0,-0.05069,4e-05,7.39538]
[1777614708596,36.68,77102.58,0.0,-0.05077,4e-05,7.40506]
[1777614713631,36.68,77101.82,0.0,-0.0508,4e-05,7.40861]
[1777614718668,36.68,77101.0,0.0,-0.05084,4e-05,7.41246]
[1777614723701,36.68,77100.71,0.0,-0.05085,4e-05,7.4139]
[1777614724550,36.68,77100.71,0.0,-0.05085,4e-05,7.4139]
[1777614724710,36.68,77101.44,0.0,-0.05082,4e-05,7.4106]
[1777614729744,36.68,77099.93,0.0,-0.05089,4e-05,7.41816]
[1777614736801,36.68,77099.5,0.0,-0.05091,4e-05,7.42069]
[1777614742845,36.68,77099.08,0.0,-0.05094,4e-05,7.42447]
[1777614748877,36.69,77098.47,0.0,-0.05098,4e-05,7.42856]
[1777614752281,36.69,77096.65,0.0,-0.05103,4e-05,7.43423]
[1777614752905,36.69,77095.88,0.0,-0.05107,4e-05,7.43793]
[1777614758948,36.69,77097.1,0.0,-0.05102,4e-05,7.43255]
[1777614765995,36.69,77097.17,0.0,-0.05102,4e-05,7.43218]
[1777614772038,36.69,77096.6,0.0,-0.05104,4e-05,7.43465]
[1777614777073,36.69,77098.3,0.0,-0.05097,4e-05,7.42677]
[1777614783115,36.69,77098.12,0.0,-0.05097,4e-05,7.42744]
[1777614788149,36.69,77095.86,0.0,-0.05106,4e-05,7.43755]
[1777614790484,36.69,77106.86,0.0,-0.05062,4e-05,7.38723]
[1777614791171,36.69,77110.66,0.0,-0.05047,4e-05,7.36997]
[1777614795973,36.69,77119.2,0.0,-0.05014,4e-05,7.3321]
[1777614796207,36.69,77121.92,0.0,-0.05003,4e-05,7.32001]
[1777614799383,36.69,77128.53,0.0,-0.04977,4e-05,7.29065]
[1777614800130,36.69,77129.38,0.0,-0.04975,4e-05,7.28726]
[1777614801125,36.69,77129.38,0.0,-0.04975,4e-05,7.28726]
[1777614801135,36.69,77129.38,0.0,-0.04975,4e-05,7.28726]
[1777614801224,36.69,77123.34,0.0,-0.04999,4e-05,7.31473]
[1777614801699,36.69,77123.34,0.0,-0.04999,4e-05,7.31473]
[1777614802474,36.69,77124.26,0.0,-0.04995,4e-05,7.31056]
[1777614807337,36.69,77114.77,0.0,-0.05033,4e-05,7.35415]
[1777614807358,36.69,77123.43,0.0,-0.04999,4e-05,7.3149]
[1777614809495,36.69,77123.43,0.0,-0.04999,4e-05,7.31497]
[1777614810200,36.69,77122.92,0.0,-0.05001,4e-05,7.31764]
[1777614811704,36.69,77123.33,0.0,-0.04999,4e-05,7.31579]
[1777614811715,36.69,77123.27,0.0,-0.04998,4e-05,7.31317]
[1777614817355,36.69,77124.28,0.0,-0.04995,4e-05,7.31012]
[1777614824285,36.7,77125.3,0.0,-0.04992,4e-05,7.30665]
[1777614828978,36.7,77124.87,0.0,-0.04995,4e-05,7.31039]
[1777614829051,36.7,77123.5,0.0,-0.05001,4e-05,7.31717]
[1777614829782,36.7,77123.5,0.0,-0.05001,4e-05,7.31717]
[1777614829871,36.7,77124.89,0.0,-0.04996,4e-05,7.31087]
[1777614831298,36.7,77124.89,0.0,-0.04996,4e-05,7.31115]
[1777614831907,36.7,77124.89,0.0,-0.04996,4e-05,7.31115]
[1777614831942,36.7,77125.18,0.0,-0.04995,4e-05,7.31012]
[1777614832700,36.7,77125.18,0.0,-0.04995,4e-05,7.31012]
[1777614832791,36.7,77125.55,0.0,-0.04994,4e-05,7.30874]
[1777614838501,36.71,77126.6,0.0,-0.04991,4e-05,7.30506]
[1777614843537,36.71,77127.39,0.0,-0.04988,4e-05,7.30255]
[1777614844973,36.71,77127.39,0.0,-0.04988,4e-05,7.30255]
[1777614845073,36.71,77127.62,0.0,-0.04988,4e-05,7.3019]
[1777614845648,36.71,77127.62,0.0,-0.04988,4e-05,7.3019]
[1777614846365,36.71,77127.62,0.0,-0.04988,4e-05,7.3019]
[1777614851592,36.71,77128.72,0.0,-0.04985,4e-05,7.29854]
[1777614856628,36.71,77129.2,0.0,-0.04984,4e-05,7.29723]
[1777614862389,36.71,77128.21,0.0,-0.04988,4e-05,7.30212]
[1777614868712,36.71,77127.56,0.0,-0.04991,4e-05,7.30578]
[1777614873747,36.72,77128.8,0.0,-0.04985,4e-05,7.29791]
[1777614878781,36.72,77129.13,0.0,-0.04984,4e-05,7.29687]
[1777614883819,36.72,77128.49,0.0,-0.04987,4e-05,7.30018]
[1777614888852,36.72,77129.7,0.0,-0.04983,4e-05,7.29518]
[1777614894894,36.72,77125.11,0.0,-0.05001,4e-05,7.31642]
[1777614898001,36.72,77135.44,0.0,-0.04961,4e-05,7.26992]
[1777614898019,36.72,77141.77,0.0,-0.04936,4e-05,7.24151]
[1777614903016,36.72,77141.47,0.0,-0.04938,4e-05,7.24443]
[1777614903118,36.72,77140.9,0.0,-0.04941,4e-05,7.24734]
[1777614906541,36.72,77138.51,0.0,-0.04951,4e-05,7.25863]
[1777614906552,36.72,77138.51,0.0,-0.04951,4e-05,7.25863]
[1777614906918,36.72,77138.51,0.0,-0.04951,4e-05,7.25863]
[1777614906979,36.73,77138.51,0.0,-0.04951,4e-05,7.25881]
[1777614907509,36.73,77138.51,0.0,-0.04951,4e-05,7.25881]
[1777614908030,36.73,77138.51,0.0,-0.04951,4e-05,7.25881]
[1777614911960,36.73,77134.69,0.0,-0.04966,4e-05,7.27663]
[1777614912037,36.73,77135.78,0.0,-0.04962,4e-05,7.27184]
[1777614916130,36.73,77140.19,0.0,-0.04945,4e-05,7.25265]
[1777614916152,36.73,77140.1,0.0,-0.04946,4e-05,7.25365]
[1777614917117,36.73,77140.1,0.0,-0.04946,4e-05,7.25365]
[1777614917177,36.73,77140.31,0.0,-0.04946,4e-05,7.25285]
[1777614922268,36.73,77140.1,0.0,-0.04947,4e-05,7.25501]
[1777614923937,36.73,77140.38,0.0,-0.04947,4e-05,7.25437]
[1777614924101,36.73,77140.38,0.0,-0.04947,4e-05,7.25467]
[1777614926707,36.73,77139.15,0.0,-0.04953,4e-05,7.26081]
[1777614927121,36.74,77140.17,0.0,-0.04949,4e-05,7.25653]
[1777614928037,36.74,77140.17,0.0,-0.04949,4e-05,7.25653]
[1777614928129,36.74,77140.11,0.0,-0.04949,4e-05,7.2571]
[1777614933167,36.74,77140.23,0.0,-0.04948,4e-05,7.25495]
[1777614934777,36.74,77138.33,0.0,-0.04956,4e-05,7.26366]
[1777614935181,36.74,77138.13,0.0,-0.04957,4e-05,7.2647]
[1777614940217,36.74,77138.26,0.0,-0.04955,4e-05,7.26329]
[1777614943704,36.74,77138.28,0.0,-0.04955,4e-05,7.26271]
[1777614944244,36.74,77135.32,0.0,-0.04966,4e-05,7.27589]
[1777614945033,36.74,77135.32,0.0,-0.04966,4e-05,7.27589]
[1777614945250,36.74,77133.89,0.0,-0.04972,4e-05,7.28246]
[1777614950286,36.74,77132.76,0.0,-0.04977,4e-05,7.28811]
[1777614956328,36.74,77132.65,0.0,-0.04978,4e-05,7.28922]
[1777614956873,36.74,77132.65,0.0,-0.04978,4e-05,7.28922]
[1777614957334,36.74,77132.35,0.0,-0.04979,4e-05,7.29067]
[1777614959766,36.74,77129.67,0.0,-0.0499,4e-05,7.30296]
[1777614960738,36.74,77128.82,0.0,-0.04993,4e-05,7.30688]
[1777614960821,36.74,77128.82,0.0,-0.04993,4e-05,7.30688]
[1777614961285,36.74,77128.82,0.0,-0.04993,4e-05,7.30688]
[1777614964040,36.74,77126.4,0.0,-0.05003,4e-05,7.31802]
[1777614967787,36.74,77125.99,0.0,-0.05005,4e-05,7.32002]
[1777614970158,36.74,77125.0,0.0,-0.05009,4e-05,7.32463]
[1777614976468,36.74,77119.45,0.0,-0.05031,4e-05,7.35014]
[1777614977723,36.74,77119.45,0.0,-0.05031,4e-05,7.35014]
[1777614977814,36.74,77123.23,0.0,-0.05016,4e-05,7.33304]
[1777614981180,36.74,77123.51,0.0,-0.05015,4e-05,7.33203]
[1777614981187,36.74,77123.81,0.0,-0.05015,4e-05,7.33111]
[1777614989560,36.74,77125.28,0.0,-0.0501,4e-05,7.32536]
[1777614994595,36.74,77126.08,0.0,-0.05005,4e-05,7.31902]
[1777614996320,36.74,77126.08,0.0,-0.05005,4e-05,7.31902]
[1777614996398,36.74,77128.26,0.0,-0.04996,4e-05,7.30944]
[1777615001646,36.75,77128.61,0.0,-0.04995,4e-05,7.30835]
[1777615006679,36.75,77128.9,0.0,-0.04995,4e-05,7.30736]
[1777615011713,36.75,77129.29,0.0,-0.04993,4e-05,7.30591]
[1777615014098,36.75,77128.76,0.0,-0.04995,4e-05,7.30837]
[1777615014133,36.75,77127.54,0.0,-0.05,4e-05,7.31395]
[1777615019770,36.75,77126.22,0.0,-0.05006,4e-05,7.3202]
[1777615020607,36.75,77126.22,0.0,-0.05006,4e-05,7.3202]
[1777615020777,36.75,77127.49,0.0,-0.05001,4e-05,7.31465]
[1777615021837,36.75,77127.49,0.0,-0.05001,4e-05,7.31465]
[1777615021872,36.75,77127.56,0.0,-0.05001,4e-05,7.31453]
[1777615027826,36.75,77128.36,0.0,-0.04999,4e-05,7.31211]
[1777615032861,36.75,77130.39,0.0,-0.04991,4e-05,7.30336]
[1777615037895,36.75,77130.92,0.0,-0.04989,4e-05,7.30125]
[1777615042931,36.75,77131.14,0.0,-0.04989,4e-05,7.30056]
[1777615048973,36.75,77131.2,0.0,-0.04989,4e-05,7.30064]
[1777615054007,36.75,77131.29,0.0,-0.04987,4e-05,7.29752]
[1777615059043,36.75,77131.49,0.0,-0.04986,4e-05,7.29693]
[1777615064078,36.76,77132.04,0.0,-0.04984,4e-05,7.29477]
[1777615065443,36.76,77132.04,0.0,-0.04984,4e-05,7.29477]
[1777615066093,36.76,77143.65,0.0,-0.04939,4e-05,7.24265]
[1777615071127,36.76,77146.36,0.0,-0.04929,4e-05,7.23195]
[1777615076163,36.76,77146.64,0.0,-0.04929,4e-05,7.23212]
[1777615081199,36.76,77146.69,0.0,-0.0493,4e-05,7.23233]
[1777615086234,36.76,77144.74,0.0,-0.04937,4e-05,7.24106]
[1777615091269,36.76,77147.65,0.0,-0.04927,4e-05,7.22877]
[1777615091531,36.76,77147.65,0.0,-0.04927,4e-05,7.22877]
[1777615092274,36.76,77149.84,0.0,-0.04918,4e-05,7.21928]
[1777615097310,36.77,77146.56,0.0,-0.04932,4e-05,7.23483]
[1777615100718,36.77,77145.38,0.0,-0.04937,4e-05,7.24064]
[1777615101374,36.77,77145.38,0.0,-0.04937,4e-05,7.24064]
[1777615101996,36.77,77144.81,0.0,-0.04939,4e-05,7.24337]
[1777615102345,36.77,77144.81,0.0,-0.04939,4e-05,7.24354]
[1777615106650,36.77,77142.48,0.0,-0.04949,4e-05,7.25469]
[1777615107380,36.77,77144.56,0.0,-0.04941,4e-05,7.2455]
[1777615107970,36.77,77144.56,0.0,-0.04941,4e-05,7.2455]
[1777615108387,36.77,77144.52,0.0,-0.04941,4e-05,7.24586]
[1777615113422,36.77,77145.24,0.0,-0.04937,4e-05,7.24049]
[1777615118470,36.77,77147.45,0.0,-0.0493,4e-05,7.23145]
[1777615123505,36.77,77145.12,0.0,-0.04939,4e-05,7.24282]
[1777615123741,36.77,77145.12,0.0,-0.04939,4e-05,7.24282]
[1777615124623,36.77,77140.79,0.0,-0.04957,4e-05,7.26244]
[1777615125518,36.77,77142.26,0.0,-0.04951,4e-05,7.25596]
[1777615125940,36.77,77142.26,0.0,-0.04951,4e-05,7.25596]
[1777615126525,36.77,77141.73,0.0,-0.04953,4e-05,7.25848]
[1777615126729,36.77,77141.73,0.0,-0.04953,4e-05,7.25848]
[1777615127301,36.77,77141.73,0.0,-0.04953,4e-05,7.25848]
[1777615127412,36.77,77141.73,0.0,-0.04953,4e-05,7.25848]
[1777615127421,36.77,77141.73,0.0,-0.04953,4e-05,7.25848]
[1777615127533,36.78,77141.87,0.0,-0.04953,4e-05,7.25798]
[1777615130981,36.78,77142.93,0.0,-0.04949,4e-05,7.2536]
[1777615131560,36.78,77141.83,0.0,-0.04953,4e-05,7.25868]
[1777615133861,36.78,77142.96,0.0,-0.04949,4e-05,7.25372]
[1777615134430,36.78,77142.96,0.0,-0.04949,4e-05,7.25372]
[1777615137494,36.78,77138.04,0.0,-0.04969,4e-05,7.27621]
[1777615137555,36.78,77136.69,0.0,-0.04974,4e-05,7.28245]
[1777615143551,36.78,77132.56,0.0,-0.04991,4e-05,7.30152]
[1777615143793,36.78,77132.56,0.0,-0.04991,4e-05,7.30152]
[1777615143804,36.78,77132.56,0.0,-0.04991,4e-05,7.30152]
[1777615143833,36.78,77132.84,0.0,-0.0499,4e-05,7.30025]
[1777615144662,36.78,77132.84,0.0,-0.0499,4e-05,7.30025]
[1777615146482,36.78,77130.65,0.0,-0.04998,4e-05,7.31019]
[1777615147015,36.78,77124.95,0.0,-0.05021,4e-05,7.33604]
[1777615147021,36.78,77124.95,0.0,-0.05021,4e-05,7.33604]
[1777615147117,36.78,77124.85,0.0,-0.05021,4e-05,7.33649]
[1777615152708,36.78,77125.45,0.0,-0.05019,4e-05,7.33372]
[1777615157444,36.78,77126.19,0.0,-0.05016,4e-05,7.33034]
[1777615157492,36.78,77125.44,0.0,-0.05019,4e-05,7.33372]
[1777615158187,36.78,77125.44,0.0,-0.05019,4e-05,7.33372]
[1777615158273,36.78,77125.13,0.0,-0.0502,4e-05,7.33512]
[1777615163786,36.78,77126.72,0.0,-0.05014,4e-05,7.32796]
[1777615168821,36.78,77128.38,0.0,-0.05007,4e-05,7.32047]
[1777615174011,36.78,77129.68,0.0,-0.05,4e-05,7.31184]
[1777615174027,36.78,77130.41,0.0,-0.04998,4e-05,7.30874]
[1777615176981,36.78,77130.41,0.0,-0.04998,4e-05,7.30884]
[1777615177008,36.78,77131.79,0.0,-0.04992,4e-05,7.30266]
[1777615177801,36.78,77131.79,0.0,-0.04992,4e-05,7.30266]
[1777615177886,36.78,77131.79,0.0,-0.04992,4e-05,7.30269]
[1777615182920,36.78,77133.41,0.0,-0.04987,4e-05,7.29633]
[1777615187956,36.78,77134.43,0.0,-0.04982,4e-05,7.29101]
[1777615192991,36.78,77144.45,0.0,-0.04942,4e-05,7.24487]
[1777615198026,36.78,77146.93,0.0,-0.04932,4e-05,7.23289]
[1777615201328,36.78,77148.67,0.0,-0.04924,4e-05,7.22476]
[1777615201340,36.78,77152.14,0.0,-0.04911,4e-05,7.20906]
[1777615201798,36.78,77152.14,0.0,-0.04911,4e-05,7.20906]
[1777615202055,36.78,77152.14,0.0,-0.04911,4e-05,7.20891]
[1777615207090,36.78,77157.07,0.0,-0.04892,4e-05,7.18766]
[1777615212126,36.78,77156.52,0.0,-0.04894,4e-05,7.1896]
[1777615217161,36.78,77156.76,0.0,-0.04894,4e-05,7.18983]
[1777615222198,36.78,77156.97,0.0,-0.04895,4e-05,7.19062]
[1777615227233,36.78,77156.92,0.0,-0.04896,4e-05,7.19257]
[1777615232265,36.79,77159.36,0.0,-0.04886,4e-05,7.18039]
[1777615235740,36.79,77157.35,0.0,-0.04895,4e-05,7.19043]
[1777615236296,36.79,77154.22,0.0,-0.04908,4e-05,7.20477]
[1777615237887,36.79,77150.65,0.0,-0.04922,4e-05,7.22107]
[1777615238309,36.79,77149.47,0.0,-0.04927,4e-05,7.2265]
[1777615240221,36.79,77147.76,0.0,-0.04933,4e-05,7.23431]
[1777615240325,36.79,77147.21,0.0,-0.04936,4e-05,7.2369]
[1777615243099,36.79,77146.93,0.0,-0.04937,4e-05,7.23855]
[1777615243136,36.79,77146.6,0.0,-0.04939,4e-05,7.24031]
[1777615248379,36.79,77144.28,0.0,-0.04948,4e-05,7.25161]
[1777615255427,36.8,77142.77,0.0,-0.04955,4e-05,7.25924]
[1777615259690,36.8,77144.42,0.0,-0.04949,4e-05,7.25215]
[1777615260466,36.8,77143.71,0.0,-0.04952,4e-05,7.25556]
[1777615261735,36.8,77142.51,0.0,-0.04957,4e-05,7.26106]
[1777615262476,36.8,77141.2,0.0,-0.04962,4e-05,7.26704]
[1777615268518,36.8,77139.02,0.0,-0.04971,4e-05,7.27735]
[1777615271033,36.8,77136.53,0.0,-0.04981,4e-05,7.28871]
[1777615271539,36.8,77136.65,0.0,-0.04981,4e-05,7.28839]
[1777615272688,36.8,77136.65,0.0,-0.04981,4e-05,7.28839]
[1777615273553,36.8,77136.46,0.0,-0.04982,4e-05,7.28968]
[1777615278588,36.8,77134.29,0.0,-0.04991,4e-05,7.3004]
[1777615279382,36.8,77134.29,0.0,-0.04991,4e-05,7.3004]
[1777615279596,36.8,77134.27,0.0,-0.04991,4e-05,7.30054]
[1777615284631,36.8,77133.71,0.0,-0.04994,4e-05,7.30403]
[1777615288694,36.81,77133.81,0.0,-0.04994,4e-05,7.30416]
[1777615289396,36.81,77133.59,0.0,-0.04995,4e-05,7.30535]
[1777615289666,36.81,77132.88,0.0,-0.04998,4e-05,7.30874]
[1777615290843,36.81,77132.95,0.0,-0.04998,4e-05,7.30846]
[1777615293653,36.81,77134.25,0.0,-0.04991,4e-05,7.29966]
[1777615293694,36.81,77134.06,0.0,-0.04992,4e-05,7.30056]
[1777615296393,36.81,77133.18,0.0,-0.04995,4e-05,7.30462]
[1777615296715,36.81,77133.76,0.0,-0.04993,4e-05,7.30204]
[1777615297638,36.81,77133.76,0.0,-0.04993,4e-05,7.30204]
[1777615297723,36.81,77133.76,0.0,-0.04993,4e-05,7.30208]
[1777615298102,36.81,77133.76,0.0,-0.04993,4e-05,7.30208]
[1777615300415,36.81,77133.14,0.0,-0.04996,4e-05,7.30496]
[1777615305436,36.81,77133.13,0.0,-0.04996,4e-05,7.30515]
[1777615305524,36.81,77133.02,0.0,-0.04996,4e-05,7.30572]
[1777615309218,36.81,77134.28,0.0,-0.04992,4e-05,7.30045]
[1777615309312,36.81,77135.16,0.0,-0.04988,4e-05,7.29648]
[1777615316857,36.81,77134.87,0.0,-0.0499,4e-05,7.29862]
[1777615321893,36.81,77137.81,0.0,-0.04979,4e-05,7.28561]
[1777615326641,36.81,77138.65,0.0,-0.04976,4e-05,7.28203]
[1777615326644,36.81,77136.47,0.0,-0.04984,4e-05,7.29199]
[1777615328101,36.81,77136.47,0.0,-0.04984,4e-05,7.29199]
[1777615328391,36.81,77133.28,0.0,-0.04997,4e-05,7.30658]
[1777615333902,36.81,77142.22,0.0,-0.04962,4e-05,7.26672]
[1777615333977,36.81,77141.97,0.0,-0.04963,4e-05,7.26741]
[1777615337986,36.81,77144.48,0.0,-0.04952,4e-05,7.25547]
[1777615338745,36.81,77144.48,0.0,-0.04952,4e-05,7.25547]
[1777615338019,36.81,77147.55,0.0,-0.0494,4e-05,7.24148]
[1777615339012,36.81,77147.55,0.0,-0.0494,4e-05,7.24128]
[1777615344047,36.81,77149.16,0.0,-0.04934,4e-05,7.23462]
[1777615349081,36.81,77148.49,0.0,-0.04938,4e-05,7.23853]
[1777615352893,36.81,77148.83,0.0,-0.04935,4e-05,7.23455]
[1777615353110,36.81,77149.2,0.0,-0.04934,4e-05,7.23344]
[1777615354533,36.81,77149.2,0.0,-0.04934,4e-05,7.23344]
[1777615354595,36.81,77136.89,0.0,-0.04983,4e-05,7.28928]
[1777615355952,36.81,77136.89,0.0,-0.04983,4e-05,7.28928]
[1777615356131,36.82,77135.95,0.0,-0.04987,4e-05,7.2937]
[1777615360389,36.82,77133.92,0.0,-0.04995,4e-05,7.3031]
[1777615360405,36.82,77132.76,0.0,-0.04999,4e-05,7.30852]
[1777615361029,36.82,77132.76,0.0,-0.04999,4e-05,7.30852]
[1777615361166,36.82,77132.76,0.0,-0.05,4e-05,7.3087]
[1777615362285,36.82,77132.76,0.0,-0.05,4e-05,7.3087]
[1777615362325,36.82,77137.03,0.0,-0.04983,4e-05,7.28962]
[1777615363079,36.82,77137.03,0.0,-0.04983,4e-05,7.28962]
[1777615363180,36.82,77137.03,0.0,-0.04983,4e-05,7.28983]
[1777615366547,36.82,77135.87,0.0,-0.04988,4e-05,7.29533]
[1777615366638,36.82,77137.24,0.0,-0.04983,4e-05,7.28926]
[1777615372243,36.82,77134.69,0.0,-0.04993,4e-05,7.30117]
[1777615377277,36.82,77135.07,0.0,-0.0499,4e-05,7.29816]
[1777615382313,36.81,77134.54,0.0,-0.04991,4e-05,7.29927]
[1777615388355,36.81,77134.66,0.0,-0.0499,4e-05,7.29766]
[1777615390028,36.81,77136.86,0.0,-0.04982,4e-05,7.28795]
[1777615390035,36.81,77136.86,0.0,-0.04982,4e-05,7.28818]
[1777615395404,36.81,77136.53,0.0,-0.04984,4e-05,7.29076]
[1777615400439,36.82,77136.75,0.0,-0.04984,4e-05,7.29085]
[1777615401671,36.82,77136.75,0.0,-0.04984,4e-05,7.29085]
[1777615401734,36.82,77136.32,0.0,-0.04986,4e-05,7.29305]
[1777615402403,36.82,77136.32,0.0,-0.04986,4e-05,7.29305]
[1777615402453,36.82,77136.32,0.0,-0.04986,4e-05,7.29305]
[1777615404482,36.82,77130.57,0.0,-0.05009,4e-05,7.31907]
[1777615404485,36.82,77120.93,0.0,-0.05047,4e-05,7.36269]
[1777615405705,36.82,77120.93,0.0,-0.05047,4e-05,7.36269]
[1777615407294,36.82,77118.7,0.0,-0.05056,4e-05,7.3729]
[1777615407474,36.82,77118.7,0.0,-0.05056,4e-05,7.3729]
[1777615407510,36.82,77118.7,0.0,-0.05056,4e-05,7.3729]
[1777615413532,36.81,77118.84,0.0,-0.05051,4e-05,7.3668]
[1777615420582,36.81,77117.82,0.0,-0.05052,4e-05,7.36768]
[1777615422113,36.8,77117.49,0.0,-0.05053,4e-05,7.36864]
[1777615426569,36.8,77116.86,0.0,-0.05053,4e-05,7.36887]
[1777615428371,36.8,77116.72,0.0,-0.05053,4e-05,7.369]
[1777615429823,36.8,77116.72,0.0,-0.05053,4e-05,7.368]
[1777615429859,36.8,77114.88,0.0,-0.0506,4e-05,7.37586]
[1777615430369,36.8,77114.88,0.0,-0.0506,4e-05,7.37586]
[1777615430653,36.79,77114.88,0.0,-0.05059,4e-05,7.37536]
[1777615431715,36.79,77114.88,0.0,-0.05059,4e-05,7.37536]
[1777615431798,36.79,77112.49,0.0,-0.05068,4e-05,7.38573]
[1777615437851,36.79,77110.9,0.0,-0.05073,4e-05,7.39146]
[1777615438940,36.79,77109.81,0.0,-0.05076,4e-05,7.39443]
[1777615439715,36.79,77108.74,0.0,-0.0508,4e-05,7.3988]
[1777615444749,36.78,77109.64,0.0,-0.05074,4e-05,7.39224]
[1777615449785,36.78,77110.87,0.0,-0.05067,4e-05,7.38417]
[1777615453822,36.77,77116.67,0.0,-0.05043,4e-05,7.35637]
[1777615453851,36.77,77117.31,0.0,-0.0504,4e-05,7.35302]
[1777615455900,36.77,77117.31,0.0,-0.05039,4e-05,7.35257]
[1777615456835,36.77,77121.31,0.0,-0.05023,4e-05,7.33357]
[1777615463882,36.77,77120.85,0.0,-0.05022,4e-05,7.33264]
[1777615468918,36.76,77120.61,0.0,-0.05021,4e-05,7.33158]
[1777615473953,36.76,77120.25,0.0,-0.05019,4e-05,7.32807]
[1777615478988,36.75,77118.28,0.0,-0.05025,4e-05,7.33488]
[1777615484022,36.75,77120.74,0.0,-0.05013,4e-05,7.32161]
[1777615487734,36.75,77120.94,0.0,-0.05012,4e-05,7.31985]
[1777615487821,36.75,77119.99,0.0,-0.05015,4e-05,7.3233]
[1777615488966,36.75,77119.26,0.0,-0.05017,4e-05,7.3264]
[1777615489717,36.75,77119.26,0.0,-0.05017,4e-05,7.3264]
[1777615498121,36.74,77117.87,0.0,-0.05021,4e-05,7.3308]
[1777615503345,36.74,77117.73,0.0,-0.05022,4e-05,7.33123]
[1777615504664,36.74,77115.64,0.0,-0.05029,4e-05,7.3399]
[1777615504741,36.74,77114.52,0.0,-0.05033,4e-05,7.34456]
[1777615507818,36.74,77113.65,0.0,-0.05036,4e-05,7.34808]
[1777615507884,36.74,77109.52,0.0,-0.05052,4e-05,7.36594]
[1777615510283,36.74,77109.52,0.0,-0.05052,4e-05,7.36594]
[1777615510308,36.73,77108.94,0.0,-0.05054,4e-05,7.36766]
[1777615511268,36.73,77108.94,0.0,-0.05054,4e-05,7.36766]
[1777615511349,36.73,77108.39,0.0,-0.05055,4e-05,7.3697]
[1777615513848,36.73,77109.34,0.0,-0.05051,4e-05,7.36471]
[1777615513943,36.73,77111.87,0.0,-0.05041,4e-05,7.35279]
[1777615516030,36.73,77113.12,0.0,-0.05035,4e-05,7.3467]
[1777615516698,36.73,77113.12,0.0,-0.05035,4e-05,7.3467]
[1777615524303,36.73,77114.52,0.0,-0.05028,4e-05,7.33876]
[1777615529337,36.73,77114.92,0.0,-0.05026,4e-05,7.33608]
[1777615534373,36.72,77115.54,0.0,-0.05021,4e-05,7.32943]
[1777615540415,36.72,77115.98,0.0,-0.05018,4e-05,7.32649]
[1777615545450,36.72,77116.42,0.0,-0.05016,4e-05,7.32374]
[1777615547187,36.72,77119.51,0.0,-0.05004,4e-05,7.3096]
[1777615547465,36.72,77120.45,0.0,-0.05,4e-05,7.30522]
[1777615548317,36.72,77120.45,0.0,-0.05,4e-05,7.30522]
[1777615548704,36.72,77120.45,0.0,-0.05,4e-05,7.30522]
[1777615550300,36.72,77123.68,0.0,-0.04986,4e-05,7.29002]
[1777615550487,36.72,77125.15,0.0,-0.0498,4e-05,7.28293]
[1777615553108,36.72,77127.38,0.0,-0.04971,4e-05,7.27232]
[1777615553508,36.72,77127.44,0.0,-0.04971,4e-05,7.27197]
[1777615558045,36.72,77126.09,0.0,-0.04976,4e-05,7.27771]
[1777615558542,36.72,77126.25,0.0,-0.04975,4e-05,7.27688]
[1777615563578,36.72,77126.29,0.0,-0.04974,4e-05,7.27617]
[1777615568613,36.72,77127.85,0.0,-0.04968,4e-05,7.26858]
[1777615573648,36.71,77128.51,0.0,-0.04965,4e-05,7.26506]
[1777615577139,36.71,77129.05,0.0,-0.04962,4e-05,7.26229]
[1777615577676,36.71,77129.39,0.0,-0.04961,4e-05,7.26065]
[1777615579551,36.71,77126.33,0.0,-0.04973,4e-05,7.27434]
[1777615579944,36.71,77126.33,0.0,-0.04973,4e-05,7.27434]
[1777615584098,36.71,77123.03,0.0,-0.04984,4e-05,7.28679]
[1777615585569,36.71,77123.84,0.0,-0.0498,4e-05,7.28265]
[1777615585733,36.71,77128.05,0.0,-0.04963,4e-05,7.26317]
[1777615587693,36.71,77130.03,0.0,-0.04955,4e-05,7.25379]
[1777615587784,36.71,77130.51,0.0,-0.04953,4e-05,7.25145]
[1777615593233,36.7,77131.07,0.0,-0.04947,4e-05,7.2442]
[1777615593788,36.7,77133.63,0.0,-0.04937,4e-05,7.23225]
[1777615594081,36.7,77133.63,0.0,-0.04937,4e-05,7.23225]
[1777615594802,36.7,77134.7,0.0,-0.04932,4e-05,7.22703]
[1777615596578,36.7,77136.94,0.0,-0.04924,4e-05,7.2169]
[1777615596813,36.7,77143.39,0.0,-0.04898,4e-05,7.18792]
[1777615599300,36.7,77143.06,0.0,-0.04899,4e-05,7.18908]
[1777615599832,36.7,77142.92,0.0,-0.049,4e-05,7.1897]
[1777615600508,36.7,77142.92,0.0,-0.049,4e-05,7.1897]
[1777615600839,36.7,77145.77,0.0,-0.04889,4e-05,7.17695]
[1777615601191,36.7,77145.77,0.0,-0.04889,4e-05,7.17695]
[1777615601848,36.7,77146.93,0.0,-0.04884,4e-05,7.17177]
[1777615603339,36.7,77149.28,0.0,-0.04875,4e-05,7.16129]
[1777615603861,36.7,77150.52,0.0,-0.0487,4e-05,7.15578]
[1777615609036,36.7,77151.07,0.0,-0.04867,4e-05,7.15212]
[1777615609903,36.7,77151.64,0.0,-0.04864,4e-05,7.14896]
[1777615615893,36.69,77152.18,0.0,-0.04861,4e-05,7.14473]
[1777615620979,36.69,77153.1,0.0,-0.04856,4e-05,7.1391]
[1777615626014,36.69,77152.34,0.0,-0.04858,4e-05,7.14095]
[1777615631050,36.68,77152.54,0.0,-0.04855,4e-05,7.13855]
[1777615635524,36.68,77149.73,0.0,-0.04865,4e-05,7.14993]
[1777615636797,36.68,77147.0,0.0,-0.04876,4e-05,7.16184]
[1777615637652,36.68,77145.09,0.0,-0.04883,4e-05,7.17007]
[1777615638628,36.68,77138.58,0.0,-0.04908,4e-05,7.19925]
[1777615638642,36.68,77138.58,0.0,-0.04908,4e-05,7.19925]
[1777615638677,36.68,77135.51,0.0,-0.0492,4e-05,7.21271]
[1777615644147,36.68,77132.9,0.0,-0.04928,4e-05,7.22216]
[1777615645683,36.68,77132.9,0.0,-0.04928,4e-05,7.22216]
[1777615645697,36.68,77132.9,0.0,-0.04928,4e-05,7.22216]
[1777615645735,36.68,77130.62,0.0,-0.04937,4e-05,7.23204]
[1777615650651,36.67,77128.64,0.0,-0.04943,4e-05,7.23939]
[1777615650665,36.67,77128.64,0.0,-0.04943,4e-05,7.23939]
[1777615650715,36.67,77129.56,0.0,-0.04939,4e-05,7.23486]
[1777615655663,36.67,77133.95,0.0,-0.04919,4e-05,7.21063]
[1777615661265,36.66,77134.51,0.0,-0.04915,4e-05,7.20561]
[1777615666299,36.66,77137.33,0.0,-0.04902,4e-05,7.19123]
[1777615671335,36.66,77137.41,0.0,-0.049,4e-05,7.18916]
[1777615676372,36.65,77139.05,0.0,-0.04893,4e-05,7.18008]
[1777615681407,36.65,77138.36,0.0,-0.04894,4e-05,7.1814]
[1777615684704,36.65,77138.27,0.0,-0.04894,4e-05,7.1811]
[1777615684719,36.65,77138.27,0.0,-0.04894,4e-05,7.1811]
[1777615685123,36.65,77138.27,0.0,-0.04894,4e-05,7.1811]
[1777615684834,36.65,77127.74,0.0,-0.04935,4e-05,7.22808]
[1777615685471,36.65,77127.74,0.0,-0.04935,4e-05,7.22808]
[1777615685567,36.65,77125.45,0.0,-0.04943,4e-05,7.23802]
[1777615686680,36.65,77125.45,0.0,-0.04943,4e-05,7.23802]
[1777615687471,36.65,77123.52,0.0,-0.0495,4e-05,7.2463]
[1777615687572,36.65,77123.45,0.0,-0.0495,4e-05,7.24618]
[1777615692503,36.64,77121.8,0.0,-0.04955,4e-05,7.25184]
[1777615694644,36.64,77121.24,0.0,-0.04957,4e-05,7.25347]
[1777615695349,36.64,77120.67,0.0,-0.04959,4e-05,7.25558]
[1777615696734,36.64,77120.67,0.0,-0.04958,4e-05,7.25512]
[1777615702555,36.63,77119.93,0.0,-0.04958,4e-05,7.25524]
[1777615703560,36.63,77119.93,0.0,-0.04958,4e-05,7.25524]
[1777615708597,36.63,77118.66,0.0,-0.04961,4e-05,7.25822]
[1777615710432,36.63,77118.55,0.0,-0.04961,4e-05,7.25827]
[1777615710448,36.63,77118.55,0.0,-0.04961,4e-05,7.25827]
[1777615710933,36.63,77124.87,0.0,-0.04936,4e-05,7.22929]
[1777615711895,36.63,77124.87,0.0,-0.04936,4e-05,7.22929]
[1777615711965,36.63,77128.02,0.0,-0.04921,4e-05,7.21169]
[1777615712712,36.63,77128.02,0.0,-0.04921,4e-05,7.21169]
[1777615712809,36.63,77128.97,0.0,-0.04917,4e-05,7.20736]
[1777615713325,36.63,77128.97,0.0,-0.04917,4e-05,7.20736]
[1777615714087,36.63,77128.97,0.0,-0.04917,4e-05,7.20736]
[1777615714607,36.63,77128.8,0.0,-0.04918,4e-05,7.20808]
[1777615719674,36.62,77129.11,0.0,-0.04915,4e-05,7.20485]
[1777615725717,36.62,77129.69,0.0,-0.04911,4e-05,7.20009]
[1777615730751,36.61,77130.64,0.0,-0.04906,4e-05,7.19407]
[1777615735787,36.61,77131.23,0.0,-0.04902,4e-05,7.1897]
[1777615741830,36.61,77131.71,0.0,-0.04899,4e-05,7.18551]
[1777615746864,36.6,77131.94,0.0,-0.04896,4e-05,7.18272]
[1777615751900,36.6,77132.49,0.0,-0.04892,4e-05,7.17848]
[1777615756935,36.6,77132.97,0.0,-0.04889,4e-05,7.17458]
[1777615761970,36.59,77133.79,0.0,-0.04884,4e-05,7.16915]
[1777615767004,36.59,77132.9,0.0,-0.04886,4e-05,7.17136]
[1777615767773,36.59,77132.9,0.0,-0.04886,4e-05,7.17136]
[1777615767784,36.59,77132.9,0.0,-0.04886,4e-05,7.17136]
[1777615768016,36.59,77126.25,0.0,-0.04912,4e-05,7.20089]
[1777615769244,36.59,77116.95,0.0,-0.04948,4e-05,7.24243]
[1777615770316,36.59,77115.86,0.0,-0.04952,4e-05,7.24693]
[1777615770684,36.59,77115.86,0.0,-0.04952,4e-05,7.24693]
[1777615771064,36.59,77115.86,0.0,-0.04952,4e-05,7.24693]
[1777615771073,36.59,77115.86,0.0,-0.04952,4e-05,7.24693]
[1777615771907,36.59,77110.02,0.0,-0.04973,4e-05,7.2694]
[1777615772279,36.59,77110.02,0.0,-0.04972,4e-05,7.26888]
[1777615772690,36.59,77110.02,0.0,-0.04972,4e-05,7.26888]
[1777615774044,36.58,77109.45,0.0,-0.04974,4e-05,7.27095]
[1777615782114,36.58,77107.66,0.0,-0.04977,4e-05,7.27427]
[1777615788103,36.57,77104.64,0.0,-0.04986,4e-05,7.28469]
[1777615795205,36.56,77103.0,0.0,-0.0499,4e-05,7.28831]
[1777615800240,36.56,77101.55,0.0,-0.04993,4e-05,7.29219]
[1777615805601,36.55,77101.11,0.0,-0.04993,4e-05,7.29205]
[1777615805776,36.55,77101.11,0.0,-0.04993,4e-05,7.29205]
[1777615805788,36.55,77101.11,0.0,-0.04993,4e-05,7.29205]
[1777615805860,36.55,77094.22,0.0,-0.0502,4e-05,7.32286]
[1777615806573,36.55,77094.22,0.0,-0.0502,4e-05,7.32286]
[1777615806862,36.55,77094.22,0.0,-0.0502,4e-05,7.32286]
[1777615806889,36.55,77093.2,0.0,-0.05024,4e-05,7.32695]
[1777615808740,36.55,77093.13,0.0,-0.05023,4e-05,7.32612]
[1777615811760,36.55,77092.93,0.0,-0.05023,4e-05,7.32592]
[1777615811827,36.55,77091.26,0.0,-0.05029,4e-05,7.33298]
[1777615816885,36.54,77089.27,0.0,-0.05034,4e-05,7.33928]
[1777615820012,36.54,77089.27,0.0,-0.05033,4e-05,7.33819]
[1777615820057,36.54,77087.54,0.0,-0.0504,4e-05,7.34554]
[1777615825417,36.53,77087.28,0.0,-0.05038,4e-05,7.34358]
[1777615827888,36.53,77087.99,0.0,-0.05035,4e-05,7.33982]
[1777615828574,36.53,77084.01,0.0,-0.05051,4e-05,7.35749]
[1777615831402,36.53,77085.98,0.0,-0.05041,4e-05,7.34682]
[1777615831558,36.53,77086.33,0.0,-0.05037,4e-05,7.34164]
[1777615833667,36.52,77086.33,0.0,-0.05037,4e-05,7.34108]
[1777615833694,36.52,77086.7,0.0,-0.05035,4e-05,7.33882]
[1777615834756,36.52,77086.7,0.0,-0.05035,4e-05,7.33882]
[1777615835012,36.52,77086.7,0.0,-0.05035,4e-05,7.33882]
[1777615835294,36.52,77084.06,0.0,-0.05045,4e-05,7.35031]
[1777615835368,36.52,77084.06,0.0,-0.05045,4e-05,7.35031]
[1777615835454,36.52,77084.06,0.0,-0.05045,4e-05,7.35031]
[1777615836842,36.52,77070.83,0.0,-0.05098,4e-05,7.41036]
[1777615836914,36.52,77067.09,0.0,-0.05113,4e-05,7.42695]
[1777615840185,36.52,77067.78,0.0,-0.05109,4e-05,7.42271]
[1777615840253,36.52,77068.92,0.0,-0.05104,4e-05,7.41674]
[1777615840821,36.52,77068.92,0.0,-0.05104,4e-05,7.41674]
[1777615840868,36.52,77069.22,0.0,-0.05102,4e-05,7.41536]
[1777615845548,36.51,77071.29,0.0,-0.05092,4e-05,7.40341]
[1777615845638,36.51,77072.3,0.0,-0.05087,4e-05,7.39809]
[1777615850727,36.51,77071.98,0.0,-0.05086,4e-05,7.39689]
[1777615852711,36.5,77070.17,0.0,-0.05092,4e-05,7.40369]
[1777615852744,36.5,77070.17,0.0,-0.05092,4e-05,7.40369]
[1777615852793,36.5,77069.37,0.0,-0.05096,4e-05,7.40736]
[1777615854781,36.5,77070.4,0.0,-0.05091,4e-05,7.40223]
[1777615854823,36.5,77070.3,0.0,-0.05091,4e-05,7.40269]
[1777615855553,36.5,77070.3,0.0,-0.05091,4e-05,7.40269]
[1777615856163,36.5,77070.5,0.0,-0.0509,4e-05,7.40157]
[1777615857302,36.5,77070.5,0.0,-0.0509,4e-05,7.40157]
[1777615857996,36.5,77067.16,0.0,-0.05104,4e-05,7.41673]
[1777615859075,36.5,77066.47,0.0,-0.05107,4e-05,7.42006]
[1777615859090,36.5,77066.47,0.0,-0.05107,4e-05,7.42006]
[1777615859165,36.5,77065.38,0.0,-0.05111,4e-05,7.42532]
[1777615861380,36.5,77064.71,0.0,-0.05114,4e-05,7.42853]
[1777615862116,36.5,77064.71,0.0,-0.05114,4e-05,7.42853]
[1777615862874,36.5,77068.71,0.0,-0.05098,4e-05,7.4099]
[1777615863626,36.5,77068.76,0.0,-0.05097,4e-05,7.40947]
[1777615864141,36.5,77068.76,0.0,-0.05097,4e-05,7.40947]
[1777615864149,36.5,77068.76,0.0,-0.05097,4e-05,7.40947]
[1777615864188,36.5,77068.76,0.0,-0.05097,4e-05,7.40928]
[1777615870735,36.5,77069.86,0.0,-0.05093,4e-05,7.40468]
[1777615871721,36.5,77069.86,0.0,-0.05093,4e-05,7.40468]
[1777615871772,36.5,77070.14,0.0,-0.05092,4e-05,7.40356]
[1777615872457,36.5,77070.14,0.0,-0.05092,4e-05,7.40356]
[1777615872750,36.5,77070.14,0.0,-0.05092,4e-05,7.40373]
[1777615874728,36.5,77070.28,0.0,-0.05092,4e-05,7.40326]
[1777615874769,36.5,77070.34,0.0,-0.05092,4e-05,7.40316]
[1777615877397,36.5,77070.34,0.0,-0.05092,4e-05,7.40333]
[1777615877784,36.5,77070.01,0.0,-0.05094,4e-05,7.40519]
[1777615883827,36.51,77070.28,0.0,-0.05093,4e-05,7.40499]
[1777615890953,36.51,77071.49,0.0,-0.05089,4e-05,7.40032]
[1777615891030,36.51,77071.46,0.0,-0.05088,4e-05,7.39779]
[1777615892121,36.51,77071.46,0.0,-0.05088,4e-05,7.39779]
[1777615892137,36.51,77071.69,0.0,-0.05087,4e-05,7.39692]
[1777615893759,36.51,77071.69,0.0,-0.05087,4e-05,7.39692]
[1777615893899,36.51,77071.69,0.0,-0.05087,4e-05,7.39729]
[1777615900844,36.51,77071.4,0.0,-0.05089,4e-05,7.39921]
[1777615901731,36.51,77071.69,0.0,-0.05088,4e-05,7.39825]
[1777615901952,36.51,77075.45,0.0,-0.05073,4e-05,7.38118]
[1777615903032,36.51,77075.45,0.0,-0.05073,4e-05,7.38118]
[1777615903121,36.51,77079.67,0.0,-0.05056,4e-05,7.36172]
[1777615904900,36.51,77079.67,0.0,-0.05056,4e-05,7.36196]
[1777615906940,36.51,77079.3,0.0,-0.05058,4e-05,7.3639]
[1777615909986,36.51,77079.55,0.0,-0.05058,4e-05,7.36372]
[1777615913084,36.52,77080.53,0.0,-0.05054,4e-05,7.35996]
[1777615913151,36.52,77088.77,0.0,-0.05022,4e-05,7.32256]
[1777615914382,36.52,77088.77,0.0,-0.05021,4e-05,7.3225]
[1777615914549,36.52,77088.77,0.0,-0.05021,4e-05,7.3225]
[1777615915045,36.52,77088.55,0.0,-0.05023,4e-05,7.3238]
[1777615920079,36.52,77090.22,0.0,-0.05016,4e-05,7.31595]
[1777615925392,36.52,77093.67,0.0,-0.05002,4e-05,7.30005]
[1777615926916,36.52,77101.82,0.0,-0.04969,4e-05,7.26298]
[1777615930311,36.52,77105.39,0.0,-0.04955,4e-05,7.24692]
[1777615930357,36.52,77105.81,0.0,-0.04954,4e-05,7.24509]
[1777615930796,36.52,77105.81,0.0,-0.04954,4e-05,7.24509]
[1777615934853,36.52,77105.56,0.0,-0.04955,4e-05,7.24629]
[1777615940219,36.52,77107.11,0.0,-0.04949,4e-05,7.23931]
[1777615946262,36.52,77108.88,0.0,-0.04942,4e-05,7.23128]
[1777615955326,36.52,77109.96,0.0,-0.04935,4e-05,7.22326]
[1777615958020,36.52,77110.59,0.0,-0.04933,4e-05,7.2204]
[1777615958346,36.52,77110.98,0.0,-0.04931,4e-05,7.21858]
[1777615960431,36.52,77111.59,0.0,-0.04929,4e-05,7.21549]
[1777615961368,36.51,77111.53,0.0,-0.04929,4e-05,7.21559]
[1777615966403,36.51,77111.83,0.0,-0.04927,4e-05,7.21379]
[1777615971437,36.51,77112.63,0.0,-0.04924,4e-05,7.20996]
[1777615974514,36.51,77119.78,0.0,-0.04896,4e-05,7.17762]
[1777615974520,36.51,77124.32,0.0,-0.04878,4e-05,7.15715]
[1777615977034,36.51,77124.32,0.0,-0.04878,4e-05,7.15701]
[1777615977095,36.51,77126.65,0.0,-0.04868,4e-05,7.14645]
[1777615982952,36.51,77125.29,0.0,-0.04873,4e-05,7.15218]
[1777615989420,36.51,77123.92,0.0,-0.04878,4e-05,7.15792]
[1777615990204,36.51,77123.65,0.0,-0.04879,4e-05,7.15909]
[1777615990306,36.51,77123.42,0.0,-0.0488,4e-05,7.16003]
[1777615998088,36.51,77122.86,0.0,-0.04882,4e-05,7.16243]
[1777616004670,36.51,77120.41,0.0,-0.04892,4e-05,7.17328]
[1777616007753,36.51,77119.99,0.0,-0.04893,4e-05,7.17516]
[1777616007766,36.51,77107.85,0.0,-0.04941,4e-05,7.22996]
[1777616008532,36.51,77107.85,0.0,-0.04941,4e-05,7.22996]
[1777616008570,36.51,77107.85,0.0,-0.04941,4e-05,7.22996]
[1777616008585,36.51,77107.85,0.0,-0.04941,4e-05,7.22996]
[1777616009138,36.51,77107.85,0.0,-0.04941,4e-05,7.22996]
[1777616009147,36.51,77107.69,0.0,-0.04942,4e-05,7.23063]
[1777616012541,36.51,77108.92,0.0,-0.04935,4e-05,7.22206]
[1777616018768,36.51,77108.88,0.0,-0.04933,4e-05,7.21955]
[1777616023223,36.5,77109.57,0.0,-0.04929,4e-05,7.21505]
[1777616023295,36.5,77110.6,0.0,-0.04925,4e-05,7.20994]
[1777616024716,36.5,77110.6,0.0,-0.04924,4e-05,7.20947]
[1777616024811,36.5,77110.59,0.0,-0.04924,4e-05,7.20906]
[1777616027632,36.5,77110.68,0.0,-0.04923,4e-05,7.20808]
[1777616027831,36.5,77115.3,0.0,-0.04904,4e-05,7.18676]
[1777616030551,36.5,77116.31,0.0,-0.049,4e-05,7.1817]
[1777616031117,36.5,77116.31,0.0,-0.049,4e-05,7.1817]
[1777616039915,36.5,77115.58,0.0,-0.04902,4e-05,7.18422]
[1777616044950,36.49,77115.48,0.0,-0.04902,4e-05,7.18425]
[1777616049985,36.49,77126.28,0.0,-0.04859,4e-05,7.13404]
[1777616055299,36.49,77129.78,0.0,-0.04845,4e-05,7.11806]
[1777616061253,36.49,77130.69,0.0,-0.04841,4e-05,7.1142]
[1777616065314,36.49,77132.37,0.0,-0.04835,4e-05,7.10686]
[1777616069088,36.49,77131.28,0.0,-0.04839,4e-05,7.11126]
[1777616069137,36.49,77128.98,0.0,-0.04847,4e-05,7.12126]
[1777616075305,36.49,77127.44,0.0,-0.04852,4e-05,7.12536]
[1777616075358,36.49,77126.88,0.0,-0.04854,4e-05,7.12801]
[1777616081203,36.49,77124.02,0.0,-0.04865,4e-05,7.14109]
[1777616081910,36.49,77124.02,0.0,-0.04865,4e-05,7.14109]
[1777616082210,36.49,77120.79,0.0,-0.04878,4e-05,7.15566]
[1777616082796,36.49,77120.79,0.0,-0.04878,4e-05,7.15566]
[1777616083217,36.49,77120.13,0.0,-0.04881,4e-05,7.15865]
[1777616088252,36.49,77119.46,0.0,-0.04884,4e-05,7.16234]
[1777616094993,36.49,77118.69,0.0,-0.04887,4e-05,7.16649]
[1777616100336,36.5,77118.73,0.0,-0.04889,4e-05,7.16774]
[1777616102531,36.5,77118.7,0.0,-0.04889,4e-05,7.16806]
[1777616103357,36.5,77120.22,0.0,-0.04883,4e-05,7.1616]
[1777616106037,36.5,77121.64,0.0,-0.04878,4e-05,7.15547]
[1777616106382,36.5,77121.49,0.0,-0.04879,4e-05,7.15629]
[1777616111412,36.5,77121.06,0.0,-0.04879,4e-05,7.15688]
[1777616113102,36.5,77120.81,0.0,-0.0488,4e-05,7.15773]
[1777616113202,36.5,77121.15,0.0,-0.04879,4e-05,7.1562]
[1777616114536,36.5,77121.15,0.0,-0.04879,4e-05,7.1562]
[1777616115442,36.49,77121.17,0.0,-0.04878,4e-05,7.15532]
[1777616117048,36.49,77120.74,0.0,-0.04879,4e-05,7.15699]
[1777616117454,36.49,77124.95,0.0,-0.04863,4e-05,7.1378]
[1777616118501,36.49,77124.95,0.0,-0.04863,4e-05,7.1378]
[1777616118566,36.49,77125.94,0.0,-0.04858,4e-05,7.13312]
[1777616119245,36.49,77125.94,0.0,-0.04858,4e-05,7.13312]
[1777616119912,36.49,77125.94,0.0,-0.04859,4e-05,7.13339]
[1777616124960,36.5,77124.14,0.0,-0.04867,4e-05,7.14273]
[1777616125984,36.5,77124.28,0.0,-0.04866,4e-05,7.14234]
[1777616126989,36.5,77124.28,0.0,-0.04867,4e-05,7.14258]
[1777616128026,36.5,77123.78,0.0,-0.04869,4e-05,7.14507]
[1777616131762,36.5,77118.59,0.0,-0.04888,4e-05,7.16632]
[1777616132097,36.5,77118.59,0.0,-0.04888,4e-05,7.16632]
[1777616136227,36.5,77120.26,0.0,-0.04881,4e-05,7.15807]
[1777616140953,36.5,77128.41,0.0,-0.04849,4e-05,7.12174]
[1777616140991,36.5,77133.62,0.0,-0.04829,4e-05,7.0986]
[1777616142146,36.5,77133.62,0.0,-0.04829,4e-05,7.0986]
[1777616146566,36.5,77137.5,0.0,-0.04814,4e-05,7.08156]
[1777616146585,36.5,77137.03,0.0,-0.04816,4e-05,7.08381]
[1777616148113,36.5,77137.03,0.0,-0.04816,4e-05,7.08381]
[1777616148198,36.5,77137.74,0.0,-0.04814,4e-05,7.08077]
[1777616155679,36.5,77135.45,0.0,-0.04824,4e-05,7.0923]
[1777616160755,36.5,77131.43,0.0,-0.0484,4e-05,7.11102]
[1777616166308,36.5,77131.43,0.0,-0.0484,4e-05,7.11094]
[1777616171832,36.5,77140.51,0.0,-0.04804,4e-05,7.06997]
[1777616173107,36.5,77140.51,0.0,-0.04804,4e-05,7.06997]
[1777616173200,36.5,77143.37,0.0,-0.04793,4e-05,7.05709]
[1777616178883,36.5,77148.21,0.0,-0.04774,4e-05,7.03487]
[1777616183919,36.5,77149.24,0.0,-0.0477,4e-05,7.02982]
[1777616188956,36.5,77149.99,0.0,-0.04766,4e-05,7.02598]
[1777616193502,36.5,77150.74,0.0,-0.04761,4e-05,7.01937]
[1777616195014,36.5,77154.6,0.0,-0.04746,4e-05,7.00203]
[1777616201042,36.5,77152.84,0.0,-0.04752,4e-05,7.00921]
[1777616206076,36.5,77150.28,0.0,-0.04762,4e-05,7.02002]
[1777616211112,36.49,77151.05,0.0,-0.04758,4e-05,7.01597]
[1777616213248,36.49,77149.9,0.0,-0.04763,4e-05,7.02096]
[1777616213298,36.49,77149.9,0.0,-0.04763,4e-05,7.02096]
[1777616215437,36.49,77149.83,0.0,-0.04763,4e-05,7.021]
[1777616217350,36.49,77150.51,0.0,-0.0476,4e-05,7.01772]
[1777616222006,36.49,77151.43,0.0,-0.04756,4e-05,7.013]
[1777616222711,36.49,77151.85,0.0,-0.04754,4e-05,7.01101]
[1777616223370,36.49,77151.85,0.0,-0.04754,4e-05,7.01101]
[1777616223440,36.49,77151.85,0.0,-0.04754,4e-05,7.01101]
[1777616227155,36.49,77153.97,0.0,-0.04746,4e-05,7.00111]
[1777616227493,36.49,77153.97,0.0,-0.04746,4e-05,7.00111]
[1777616233265,36.49,77154.43,0.0,-0.04743,4e-05,6.99834]
[1777616235560,36.49,77154.63,0.0,-0.04742,4e-05,6.99735]
[1777616235600,36.49,77154.63,0.0,-0.04742,4e-05,6.99735]
[1777616240097,36.49,77153.38,0.0,-0.04747,4e-05,7.00232]
[1777616240844,36.49,77152.9,0.0,-0.04748,4e-05,7.00434]
[1777616246356,36.49,77153.44,0.0,-0.04746,4e-05,7.00127]
[1777616251392,36.49,77152.04,0.0,-0.04749,4e-05,7.00398]
[1777616253561,36.49,77149.94,0.0,-0.04757,4e-05,7.01318]
[1777616253659,36.48,77148.8,0.0,-0.04761,4e-05,7.01798]
[1777616256051,36.48,77148.65,0.0,-0.04761,4e-05,7.01851]
[1777616256063,36.48,77148.65,0.0,-0.04761,4e-05,7.01851]
[1777616256427,36.48,77147.95,0.0,-0.04764,4e-05,7.02148]
[1777616257527,36.48,77147.95,0.0,-0.04764,4e-05,7.02148]
[1777616257560,36.48,77143.59,0.0,-0.0478,4e-05,7.04058]
[1777616257891,36.48,77143.59,0.0,-0.0478,4e-05,7.04058]
[1777616262354,36.48,77140.73,0.0,-0.04791,4e-05,7.05285]
[1777616263159,36.48,77140.1,0.0,-0.04793,4e-05,7.0555]
[1777616268511,36.48,77137.73,0.0,-0.04802,4e-05,7.06521]
[1777616271463,36.48,77135.38,0.0,-0.04811,4e-05,7.07542]
[1777616272149,36.48,77135.22,0.0,-0.04811,4e-05,7.07598]
[1777616277574,36.48,77134.85,0.0,-0.04812,4e-05,7.07661]
[1777616283515,36.48,77136.36,0.0,-0.04805,4e-05,7.06933]
[1777616283525,36.48,77136.36,0.0,-0.04805,4e-05,7.06933]
[1777616285999,36.48,77136.89,0.0,-0.04803,4e-05,7.06648]
[1777616286009,36.48,77136.89,0.0,-0.04803,4e-05,7.06648]
[1777616286641,36.48,77140.54,0.0,-0.04789,4e-05,7.05009]
[1777616288790,36.48,77141.6,0.0,-0.04785,4e-05,7.04519]
[1777616294520,36.47,77143.12,0.0,-0.04778,4e-05,7.03799]
[1777616294693,36.47,77142.91,0.0,-0.04779,4e-05,7.03885]
[1777616295134,36.47,77142.91,0.0,-0.04779,4e-05,7.03885]
[1777616295700,36.47,77142.55,0.0,-0.0478,4e-05,7.04037]
[1777616300735,36.47,77138.45,0.0,-0.04796,4e-05,7.05824]
[1777616306776,36.47,77134.81,0.0,-0.0481,4e-05,7.074]
[1777616308616,36.47,77134.81,0.0,-0.0481,4e-05,7.074]
[1777616308640,36.47,77135.4,0.0,-0.04807,4e-05,7.07122]
[1777616313826,36.47,77132.83,0.0,-0.04815,4e-05,7.0794]
[1777616315519,36.47,77132.83,0.0,-0.04815,4e-05,7.0794]
[1777616315608,36.47,77132.24,0.0,-0.04817,4e-05,7.08189]
[1777616316127,36.47,77132.24,0.0,-0.04817,4e-05,7.08189]
[1777616316613,36.47,77132.24,0.0,-0.04817,4e-05,7.08189]
[1777616316623,36.47,77133.03,0.0,-0.04814,4e-05,7.0783]
[1777616318865,36.47,77132.6,0.0,-0.04816,4e-05,7.08018]
[1777616318900,36.47,77131.79,0.0,-0.04819,4e-05,7.08375]
[1777616324904,36.47,77134.4,0.0,-0.04808,4e-05,7.07179]
[1777616330946,36.47,77137.39,0.0,-0.04797,4e-05,7.05815]
[1777616335980,36.47,77140.22,0.0,-0.04785,4e-05,7.04531]
[1777616341017,36.47,77142.09,0.0,-0.04778,4e-05,7.03674]
[1777616346052,36.47,77143.65,0.0,-0.04772,4e-05,7.02955]
[1777616351086,36.47,77145.36,0.0,-0.04765,4e-05,7.02171]
[1777616356122,36.47,77147.03,0.0,-0.04758,4e-05,7.01406]
[1777616361160,36.47,77150.39,0.0,-0.04745,4e-05,6.99898]
[1777616364638,36.47,77140.25,0.0,-0.04784,4e-05,7.044]
[1777616364695,36.47,77134.78,0.0,-0.04805,4e-05,7.0683]
[1777616365504,36.47,77134.78,0.0,-0.04805,4e-05,7.0683]
[1777616365589,36.47,77137.62,0.0,-0.04794,4e-05,7.05562]
[1777616365979,36.47,77137.62,0.0,-0.04794,4e-05,7.05562]
[1777616367151,36.47,77137.62,0.0,-0.04794,4e-05,7.05548]
[1777616367543,36.47,77137.62,0.0,-0.04794,4e-05,7.05548]
[1777616370596,36.47,77137.85,0.0,-0.04793,4e-05,7.05409]
[1777616371187,36.47,77135.9,0.0,-0.048,4e-05,7.06254]
[1777616373187,36.47,77135.9,0.0,-0.04798,4e-05,7.05944]
[1777616378276,36.46,77133.86,0.0,-0.04806,4e-05,7.06774]
[1777616383311,36.46,77135.32,0.0,-0.04799,4e-05,7.06043]
[1777616388194,36.46,77129.62,0.0,-0.04821,4e-05,7.08527]
[1777616388349,36.46,77128.56,0.0,-0.04825,4e-05,7.09016]
[1777616389183,36.46,77128.56,0.0,-0.04825,4e-05,7.09016]
[1777616389194,36.46,77128.56,0.0,-0.04825,4e-05,7.09016]
[1777616389848,36.46,77128.56,0.0,-0.04825,4e-05,7.09016]
[1777616389352,36.46,77126.54,0.0,-0.04833,4e-05,7.09934]
[1777616391925,36.46,77122.09,0.0,-0.0485,4e-05,7.11881]
[1777616392846,36.46,77122.09,0.0,-0.0485,4e-05,7.11881]
[1777616393382,36.46,77116.96,0.0,-0.0487,4e-05,7.14134]
[1777616398415,36.46,77121.86,0.0,-0.0485,4e-05,7.11932]
[1777616399539,36.46,77121.86,0.0,-0.0485,4e-05,7.11932]
[1777616399603,36.46,77121.32,0.0,-0.04853,4e-05,7.12185]
[1777616401448,36.46,77121.32,0.0,-0.04853,4e-05,7.12194]
[1777616401530,36.46,77120.46,0.0,-0.04856,4e-05,7.12555]
[1777616407839,36.46,77120.47,0.0,-0.04855,4e-05,7.12417]
[1777616408490,36.46,77118.84,0.0,-0.04861,4e-05,7.13095]
[1777616410353,36.46,77118.75,0.0,-0.04861,4e-05,7.13106]
[1777616410505,36.46,77118.59,0.0,-0.04861,4e-05,7.13149]
[1777616412368,36.45,77116.76,0.0,-0.04868,4e-05,7.13942]
[1777616412519,36.45,77112.08,0.0,-0.04886,4e-05,7.16053]
[1777616413718,36.45,77112.08,0.0,-0.04886,4e-05,7.16053]
[1777616413784,36.45,77112.16,0.0,-0.04886,4e-05,7.15983]
[1777616414419,36.45,77112.16,0.0,-0.04886,4e-05,7.15983]
[1777616414442,36.45,77112.16,0.0,-0.04886,4e-05,7.15983]
[1777616414534,36.45,77112.16,0.0,-0.04886,4e-05,7.15983]
[1777616416751,36.45,77111.89,0.0,-0.04887,4e-05,7.1612]
[1777616416807,36.45,77112.31,0.0,-0.04886,4e-05,7.15961]
[1777616420387,36.46,77111.83,0.0,-0.04888,4e-05,7.16224]
[1777616427627,36.46,77112.19,0.0,-0.04887,4e-05,7.16154]
[1777616432662,36.46,77107.07,0.0,-0.04906,4e-05,7.18219]
[1777616433748,36.46,77107.07,0.0,-0.04906,4e-05,7.18219]
[1777616433760,36.46,77107.07,0.0,-0.04906,4e-05,7.18219]
[1777616433789,36.46,77111.96,0.0,-0.04887,4e-05,7.1603]
[1777616435664,36.46,77111.96,0.0,-0.04887,4e-05,7.1603]
[1777616435686,36.46,77108.02,0.0,-0.04902,4e-05,7.17804]
[1777616436155,36.46,77108.02,0.0,-0.04902,4e-05,7.17804]
[1777616436605,36.46,77108.02,0.0,-0.04902,4e-05,7.17804]
[1777616441725,36.46,77105.86,0.0,-0.04911,4e-05,7.18806]
[1777616442464,36.46,77105.86,0.0,-0.04911,4e-05,7.18806]
[1777616443187,36.46,77100.18,0.0,-0.04934,4e-05,7.21384]
[1777616443739,36.46,77100.18,0.0,-0.04934,4e-05,7.21392]
[1777616444481,36.46,77100.18,0.0,-0.04934,4e-05,7.21392]
[1777616444501,36.46,77100.18,0.0,-0.04934,4e-05,7.21392]
[1777616444667,36.46,77100.18,0.0,-0.04934,4e-05,7.21392]
[1777616444704,36.46,77100.18,0.0,-0.04934,4e-05,7.21392]
[1777616444789,36.46,77100.18,0.0,-0.04934,4e-05,7.21392]
[1777616444857,36.46,77092.95,0.0,-0.04962,4e-05,7.24675]
[1777616445355,36.46,77092.95,0.0,-0.04962,4e-05,7.24675]
[1777616445755,36.46,77092.95,0.0,-0.04962,4e-05,7.24675]
[1777616446335,36.46,77092.95,0.0,-0.04962,4e-05,7.24675]
[1777616446343,36.46,77092.95,0.0,-0.04962,4e-05,7.24675]
[1777616446679,36.46,77092.95,0.0,-0.04962,4e-05,7.24675]
[1777616446855,36.46,77092.95,0.0,-0.04962,4e-05,7.24675]
[1777616446761,36.46,77092.45,0.0,-0.04964,4e-05,7.24904]
[1777616451401,36.46,77090.75,0.0,-0.04971,4e-05,7.25681]
[1777616451796,36.46,77090.53,0.0,-0.04972,4e-05,7.25782]
[1777616456831,36.46,77090.13,0.0,-0.04974,4e-05,7.25963]
[1777616461864,36.46,77092.61,0.0,-0.04964,4e-05,7.24832]
[1777616464447,36.46,77097.49,0.0,-0.04944,4e-05,7.22616]
[1777616464721,36.46,77097.49,0.0,-0.04944,4e-05,7.22616]
[1777616464887,36.46,77098.22,0.0,-0.04942,4e-05,7.22287]
[1777616466232,36.46,77102.53,0.0,-0.04924,4e-05,7.20337]
[1777616466903,36.46,77104.66,0.0,-0.04916,4e-05,7.19366]
[1777616467894,36.46,77104.66,0.0,-0.04916,4e-05,7.19366]
[1777616467907,36.46,77104.66,0.0,-0.04916,4e-05,7.19366]
[1777616467903,36.46,77104.72,0.0,-0.04916,4e-05,7.19343]
[1777616472191,36.46,77102.64,0.0,-0.04924,4e-05,7.20304]
[1777616472200,36.46,77102.64,0.0,-0.04924,4e-05,7.20304]
[1777616472944,36.46,77104.83,0.0,-0.04916,4e-05,7.19319]
[1777616477981,36.46,77104.57,0.0,-0.04917,4e-05,7.19474]
[1777616483274,36.46,77104.3,0.0,-0.04918,4e-05,7.19634]
[1777616483796,36.46,77104.3,0.0,-0.04918,4e-05,7.19634]
[1777616483879,36.46,77104.3,0.0,-0.04918,4e-05,7.19634]
[1777616483933,36.46,77100.39,0.0,-0.04934,4e-05,7.21425]
[1777616485756,36.46,77096.96,0.0,-0.04948,4e-05,7.22979]
[1777616488113,36.46,77087.86,0.0,-0.04984,4e-05,7.27126]
[1777616491500,36.46,77087.51,0.0,-0.04985,4e-05,7.27286]
[1777616497935,36.46,77086.91,0.0,-0.04986,4e-05,7.27252]
[1777616507185,36.46,77084.75,0.0,-0.04994,4e-05,7.28217]
[1777616513228,36.46,77083.53,0.0,-0.04999,4e-05,7.28758]
[1777616518261,36.46,77082.78,0.0,-0.05002,4e-05,7.29087]
[1777616524304,36.46,77082.19,0.0,-0.05004,4e-05,7.29339]
[1777616525430,36.46,77082.19,0.0,-0.05004,4e-05,7.29339]
[1777616525442,36.46,77082.19,0.0,-0.05004,4e-05,7.29339]
[1777616525465,36.46,77088.87,0.0,-0.04977,4e-05,7.26294]
[1777616526402,36.46,77088.87,0.0,-0.04977,4e-05,7.26294]
[1777616526421,36.46,77088.49,0.0,-0.04979,4e-05,7.26468]
[1777616527122,36.46,77088.49,0.0,-0.04979,4e-05,7.26468]
[1777616527904,36.46,77088.49,0.0,-0.04979,4e-05,7.26468]
[1777616533985,36.46,77087.06,0.0,-0.04985,4e-05,7.27126]
[1777616534177,36.46,77087.27,0.0,-0.04984,4e-05,7.27034]
[1777616534193,36.46,77087.27,0.0,-0.04984,4e-05,7.27034]
[1777616534375,36.46,77087.27,0.0,-0.04984,4e-05,7.27034]
[1777616538572,36.46,77090.18,0.0,-0.04972,4e-05,7.2572]
[1777616538644,36.46,77089.64,0.0,-0.04974,4e-05,7.2597]
[1777616541747,36.46,77089.64,0.0,-0.04974,4e-05,7.2597]
[1777616541848,36.46,77089.64,0.0,-0.04975,4e-05,7.25987]
[1777616542539,36.46,77089.64,0.0,-0.04975,4e-05,7.25987]
[1777616543436,36.46,77089.64,0.0,-0.04975,4e-05,7.25991]
[1777616545751,36.46,77089.64,0.0,-0.04975,4e-05,7.25991]
[1777616545757,36.46,77087.28,0.0,-0.04984,4e-05,7.27072]
[1777616551595,36.46,77087.18,0.0,-0.04983,4e-05,7.26889]
[1777616551607,36.46,77087.18,0.0,-0.04983,4e-05,7.26889]
[1777616551617,36.46,77086.38,0.0,-0.04984,4e-05,7.26907]
[1777616552206,36.46,77086.38,0.0,-0.04984,4e-05,7.26907]
[1777616552316,36.46,77086.38,0.0,-0.04984,4e-05,7.26907]
[1777616557537,36.45,77085.27,0.0,-0.04986,4e-05,7.27141]
[1777616558250,36.45,77085.27,0.0,-0.04986,4e-05,7.27141]
[1777616560462,36.45,77078.35,0.0,-0.05013,4e-05,7.30202]
[1777616560560,36.45,77079.4,0.0,-0.05008,4e-05,7.29673]
[1777616565594,36.44,77080.28,0.0,-0.05002,4e-05,7.29028]
[1777616570629,36.44,77080.28,0.0,-0.05,4e-05,7.28788]
[1777616576673,36.43,77079.93,0.0,-0.04999,4e-05,7.28662]
[1777616581706,36.43,77082.04,0.0,-0.04989,4e-05,7.27466]
[1777616583810,36.43,77083.14,0.0,-0.04984,4e-05,7.2692]
[1777616583824,36.43,77083.14,0.0,-0.04984,4e-05,7.2692]
[1777616583850,36.43,77083.37,0.0,-0.04983,4e-05,7.26805]
[1777616589113,36.42,77083.22,0.0,-0.04982,4e-05,7.26655]
[1777616594103,36.42,77084.48,0.0,-0.04975,4e-05,7.25863]
[1777616594123,36.42,77084.48,0.0,-0.04975,4e-05,7.25863]
[1777616594851,36.42,77084.48,0.0,-0.04975,4e-05,7.25863]
[1777616594876,36.42,77084.92,0.0,-0.04973,4e-05,7.25621]
[1777616596877,36.42,77084.92,0.0,-0.04972,4e-05,7.2558]
[1777616596961,36.42,77081.64,0.0,-0.04985,4e-05,7.26988]
[1777616604867,36.42,77081.14,0.0,-0.04986,4e-05,7.27119]
[1777616609070,36.42,77082.65,0.0,-0.0498,4e-05,7.26408]
[1777616609170,36.42,77082.0,0.0,-0.04982,4e-05,7.2669]
[1777616614541,36.41,77081.97,0.0,-0.0498,4e-05,7.26372]
[1777616614939,36.41,77079.81,0.0,-0.04989,4e-05,7.27356]
[1777616616135,36.41,77080.82,0.0,-0.04984,4e-05,7.26849]
[1777616616957,36.41,77084.51,0.0,-0.04969,4e-05,7.25132]
[1777616617762,36.41,77084.51,0.0,-0.04969,4e-05,7.25132]
[1777616617961,36.41,77086.2,0.0,-0.04962,4e-05,7.24363]
[1777616618248,36.41,77086.2,0.0,-0.04962,4e-05,7.24363]
[1777616618966,36.41,77087.83,0.0,-0.04956,4e-05,7.23588]
[1777616623650,36.41,77088.7,0.0,-0.04952,4e-05,7.23199]
[1777616624001,36.41,77088.69,0.0,-0.04952,4e-05,7.23206]
[1777616626599,36.41,77087.31,0.0,-0.04958,4e-05,7.23839]
[1777616626637,36.41,77087.01,0.0,-0.04959,4e-05,7.23975]
[1777616629752,36.41,77084.4,0.0,-0.04969,4e-05,7.25168]
[1777616629761,36.41,77084.4,0.0,-0.04969,4e-05,7.25168]
[1777616630044,36.41,77083.65,0.0,-0.04972,4e-05,7.25509]
[1777616635078,36.41,77082.91,0.0,-0.04974,4e-05,7.25663]
[1777616640114,36.41,77081.03,0.0,-0.0498,4e-05,7.26334]
[1777616645200,36.4,77081.64,0.0,-0.04976,4e-05,7.25864]
[1777616651192,36.4,77081.16,0.0,-0.04976,4e-05,7.25853]
[1777616656228,36.39,77081.22,0.0,-0.04974,4e-05,7.25632]
[1777616661263,36.39,77081.8,0.0,-0.0497,4e-05,7.25173]
[1777616665829,36.39,77081.93,0.0,-0.04968,4e-05,7.24997]
[1777616665885,36.39,77081.98,0.0,-0.04968,4e-05,7.24935]
[1777616667051,36.39,77081.98,0.0,-0.04968,4e-05,7.24935]
[1777616667100,36.39,77081.83,0.0,-0.04968,4e-05,7.24925]
[1777616672344,36.38,77082.38,0.0,-0.04962,4e-05,7.2418]
[1777616676134,36.38,77082.59,0.0,-0.0496,4e-05,7.24008]
[1777616676250,36.38,77082.49,0.0,-0.0496,4e-05,7.24016]
[1777616676272,36.38,77082.49,0.0,-0.0496,4e-05,7.24016]
[1777616676476,36.38,77082.49,0.0,-0.0496,4e-05,7.24016]
[1777616677072,36.38,77082.49,0.0,-0.0496,4e-05,7.24016]
[1777616677085,36.38,77091.41,0.0,-0.04924,4e-05,7.19888]
[1777616678301,36.38,77091.41,0.0,-0.04924,4e-05,7.19888]
[1777616678313,36.38,77091.41,0.0,-0.04924,4e-05,7.19888]
[1777616678403,36.38,77097.88,0.0,-0.04899,4e-05,7.16975]
[1777616684427,36.38,77099.34,0.0,-0.04894,4e-05,7.16397]
[1777616686629,36.38,77101.61,0.0,-0.04885,4e-05,7.15392]
[1777616686638,36.38,77101.61,0.0,-0.04885,4e-05,7.15392]
[1777616686669,36.38,77102.0,0.0,-0.04884,4e-05,7.15237]
[1777616691940,36.38,77104.02,0.0,-0.04875,4e-05,7.14234]
[1777616695372,36.38,77112.23,0.0,-0.04842,4e-05,7.10458]
[1777616700542,36.38,77112.89,0.0,-0.04839,4e-05,7.10063]
[1777616705574,36.37,77122.35,0.0,-0.04801,4e-05,7.0572]
[1777616710611,36.37,77125.83,0.0,-0.04787,4e-05,7.04098]
[1777616715645,36.37,77132.55,0.0,-0.04761,4e-05,7.01057]
[1777616718499,36.37,77132.92,0.0,-0.04759,4e-05,7.00881]
[1777616719179,36.37,77132.92,0.0,-0.04759,4e-05,7.00881]
[1777616718666,36.37,77133.87,0.0,-0.04755,4e-05,7.00452]
[1777616719932,36.37,77133.87,0.0,-0.04755,4e-05,7.00452]
[1777616721227,36.37,77134.3,0.0,-0.04754,4e-05,7.00251]
[1777616721688,36.37,77135.08,0.0,-0.04751,4e-05,6.999]
[1777616724095,36.37,77135.35,0.0,-0.0475,4e-05,6.99776]
[1777616724108,36.37,77135.35,0.0,-0.0475,4e-05,6.99776]
[1777616724197,36.37,77134.44,0.0,-0.04753,4e-05,7.00175]
[1777616725530,36.37,77134.44,0.0,-0.04753,4e-05,7.00175]
[1777616727101,36.37,77134.45,0.0,-0.04753,4e-05,7.00167]
[1777616731010,36.37,77134.35,0.0,-0.04753,4e-05,7.00198]
[1777616731156,36.37,77134.35,0.0,-0.04753,4e-05,7.00198]
[1777616734601,36.37,77133.56,0.0,-0.04754,4e-05,7.00241]
[1777616735215,36.37,77133.56,0.0,-0.04754,4e-05,7.00241]
[1777616738286,36.37,77133.72,0.0,-0.04754,4e-05,7.00157]
[1777616739271,36.37,77134.73,0.0,-0.0475,4e-05,6.99704]
[1777616743172,36.37,77135.53,0.0,-0.04747,4e-05,6.99343]
[1777616744504,36.37,77135.35,0.0,-0.04747,4e-05,6.99421]
[1777616744511,36.37,77135.35,0.0,-0.04747,4e-05,6.99421]
[1777616744847,36.37,77141.34,0.0,-0.04724,4e-05,6.96756]
[1777616746097,36.37,77141.34,0.0,-0.04724,4e-05,6.96756]
[1777616746109,36.37,77141.34,0.0,-0.04724,4e-05,6.96756]
[1777616746122,36.37,77141.05,0.0,-0.04725,4e-05,6.96892]
[1777616746959,36.37,77141.05,0.0,-0.04725,4e-05,6.96892]
[1777616746968,36.37,77137.78,0.0,-0.04738,4e-05,6.98345]
[1777616747622,36.37,77137.78,0.0,-0.04738,4e-05,6.98345]
[1777616747868,36.37,77137.78,0.0,-0.04738,4e-05,6.98349]
[1777616752903,36.37,77134.04,0.0,-0.04752,4e-05,7.00022]
[1777616753489,36.37,77134.04,0.0,-0.04752,4e-05,7.00022]
[1777616753911,36.37,77133.06,0.0,-0.04756,4e-05,7.0046]
[1777616758946,36.37,77130.81,0.0,-0.04765,4e-05,7.01466]
[1777616763981,36.37,77131.53,0.0,-0.04762,4e-05,7.01153]
[1777616769017,36.37,77131.62,0.0,-0.04762,4e-05,7.01121]
[1777616774053,36.37,77132.73,0.0,-0.04758,4e-05,7.00644]
[1777616779266,36.37,77127.48,0.0,-0.04778,4e-05,7.02995]
[1777616780097,36.37,77120.37,0.0,-0.04806,4e-05,7.06174]
[1777616781012,36.37,77120.37,0.0,-0.04806,4e-05,7.06174]
[1777616781781,36.37,77113.79,0.0,-0.04831,4e-05,7.09115]
[1777616782109,36.37,77113.79,0.0,-0.04831,4e-05,7.09106]
[1777616783071,36.37,77113.79,0.0,-0.04831,4e-05,7.09106]
[1777616784055,36.37,77111.11,0.0,-0.04842,4e-05,7.103]
[1777616784155,36.37,77110.5,0.0,-0.04844,4e-05,7.10563]
[1777616789056,36.37,77111.09,0.0,-0.04841,4e-05,7.10249]
[1777616789159,36.37,77111.18,0.0,-0.04841,4e-05,7.10196]
[1777616790909,36.37,77110.59,0.0,-0.04843,4e-05,7.10497]
[1777616791172,36.37,77108.78,0.0,-0.04849,4e-05,7.11049]
[1777616792055,36.37,77108.78,0.0,-0.04849,4e-05,7.11049]
[1777616794145,36.37,77108.79,0.0,-0.04849,4e-05,7.11113]
[1777616799229,36.38,77110.75,0.0,-0.04843,4e-05,7.10436]
[1777616800080,36.38,77110.75,0.0,-0.04843,4e-05,7.10436]
[1777616804360,36.38,77105.01,0.0,-0.04867,4e-05,7.13188]
[1777616805273,36.38,77104.85,0.0,-0.04868,4e-05,7.13288]
[1777616810307,36.38,77105.54,0.0,-0.04867,4e-05,7.13115]
[1777616814503,36.39,77112.42,0.0,-0.04841,4e-05,7.10143]
[1777616814602,36.39,77112.37,0.0,-0.04841,4e-05,7.10165]
[1777616818986,36.39,77112.23,0.0,-0.04842,4e-05,7.10323]
[1777616822962,36.39,77112.64,0.0,-0.04842,4e-05,7.10261]
[1777616823341,36.39,77112.64,0.0,-0.04842,4e-05,7.10261]
[1777616823443,36.39,77112.7,0.0,-0.04842,4e-05,7.10294]
[1777616830392,36.39,77113.44,0.0,-0.04841,4e-05,7.10165]
[1777616835987,36.4,77113.9,0.0,-0.0484,4e-05,7.10072]
[1777616843541,36.4,77114.44,0.0,-0.0484,4e-05,7.10079]
[1777616848576,36.4,77115.07,0.0,-0.04839,4e-05,7.09931]
[1777616853611,36.41,77118.83,0.0,-0.04823,4e-05,7.08081]
[1777616856821,36.41,77119.26,0.0,-0.04822,4e-05,7.07947]
[1777616856866,36.41,77124.32,0.0,-0.04803,4e-05,7.0571]
[1777616857803,36.41,77124.32,0.0,-0.04803,4e-05,7.0571]
[1777616857812,36.41,77124.02,0.0,-0.04804,4e-05,7.05876]
[1777616863121,36.41,77122.56,0.0,-0.04811,4e-05,7.06617]
[1777616863130,36.41,77122.56,0.0,-0.04811,4e-05,7.06617]
[1777616863202,36.41,77118.25,0.0,-0.04828,4e-05,7.08615]
[1777616869265,36.41,77117.59,0.0,-0.0483,4e-05,7.0889]
[1777616873436,36.41,77116.28,0.0,-0.04835,4e-05,7.09387]
[1777616874042,36.41,77116.28,0.0,-0.04835,4e-05,7.09387]
[1777616874141,36.41,77114.98,0.0,-0.0484,4e-05,7.09951]
[1777616875362,36.41,77114.98,0.0,-0.0484,4e-05,7.09951]
[1777616880803,36.41,77114.49,0.0,-0.0484,4e-05,7.10024]
[1777616882632,36.41,77114.82,0.0,-0.04839,4e-05,7.09855]
[1777616883188,36.41,77114.82,0.0,-0.04839,4e-05,7.09855]
[1777616884026,36.41,77116.07,0.0,-0.04834,4e-05,7.09251]
[1777616886028,36.4,77116.23,0.0,-0.04833,4e-05,7.09158]
[1777616886034,36.41,77121.42,0.0,-0.04813,4e-05,7.06859]
[1777616887704,36.41,77121.42,0.0,-0.04813,4e-05,7.06888]
[1777616888180,36.41,77119.99,0.0,-0.04818,4e-05,7.07511]
[1777616892818,36.4,77119.65,0.0,-0.04819,4e-05,7.07607]
[1777616892914,36.4,77119.15,0.0,-0.04821,4e-05,7.07792]
[1777616894737,36.4,77119.15,0.0,-0.04821,4e-05,7.07773]
[1777616894903,36.4,77118.84,0.0,-0.04822,4e-05,7.07892]
[1777616896073,36.4,77118.84,0.0,-0.04822,4e-05,7.07892]
[1777616896115,36.4,77118.92,0.0,-0.04821,4e-05,7.07836]
[1777616896744,36.4,77118.92,0.0,-0.04821,4e-05,7.07836]
[1777616896837,36.4,77118.92,0.0,-0.04821,4e-05,7.07817]
[1777616902960,36.4,77118.92,0.0,-0.0482,4e-05,7.07706]
[1777616910011,36.4,77117.82,0.0,-0.04824,4e-05,7.08092]
[1777616915043,36.4,77117.21,0.0,-0.04824,4e-05,7.08004]
[1777616916704,36.4,77117.71,0.0,-0.04821,4e-05,7.07768]
[1777616916783,36.4,77117.71,0.0,-0.04821,4e-05,7.07768]
[1777616918124,36.4,77117.29,0.0,-0.04823,4e-05,7.07945]
[1777616918175,36.4,77125.4,0.0,-0.04791,4e-05,7.04303]
[1777616920369,36.4,77125.4,0.0,-0.04791,4e-05,7.04296]
[1777616920438,36.4,77125.42,0.0,-0.04791,4e-05,7.04277]
[1777616921712,36.4,77125.42,0.0,-0.04791,4e-05,7.04277]
[1777616922092,36.4,77125.64,0.0,-0.0479,4e-05,7.04174]
[1777616928136,36.4,77126.27,0.0,-0.04788,4e-05,7.03964]
[1777616937277,36.4,77127.81,0.0,-0.04782,4e-05,7.03249]
[1777616943424,36.4,77129.6,0.0,-0.04775,4e-05,7.02404]
[1777616950081,36.4,77132.85,0.0,-0.04762,4e-05,7.00938]
[1777616950291,36.4,77132.96,0.0,-0.04762,4e-05,7.00886]
[1777616951685,36.4,77130.64,0.0,-0.04771,4e-05,7.01914]
[1777616952304,36.39,77125.74,0.0,-0.0479,4e-05,7.04095]
[1777616955468,36.4,77124.83,0.0,-0.04793,4e-05,7.04519]
[1777616965395,36.4,77120.33,0.0,-0.04812,4e-05,7.06719]
[1777616968751,36.4,77119.49,0.0,-0.04816,4e-05,7.07172]
[1777616969423,36.4,77119.29,0.0,-0.04817,4e-05,7.07288]
[1777616974458,36.4,77119.41,0.0,-0.04815,4e-05,7.06888]
[1777616979492,36.4,77119.58,0.0,-0.04813,4e-05,7.06756]
[1777616987549,36.4,77119.88,0.0,-0.04811,4e-05,7.06517]
[1777616993399,36.4,77120.01,0.0,-0.0481,4e-05,7.06399]
[1777616998736,36.39,77123.29,0.0,-0.04797,4e-05,7.04875]
[1777616998971,36.39,77123.29,0.0,-0.04797,4e-05,7.04875]
[1777617001885,36.39,77124.46,0.0,-0.04793,4e-05,7.04347]
[1777617002201,36.39,77126.86,0.0,-0.04783,4e-05,7.03262]
[1777617004701,36.39,77128.53,0.0,-0.04777,4e-05,7.02532]
[1777617005481,36.4,77128.61,0.0,-0.04777,4e-05,7.02549]
[1777617007046,36.4,77128.61,0.0,-0.04777,4e-05,7.02549]
[1777617012723,36.39,77133.95,0.0,-0.04756,4e-05,7.00127]
[1777617015081,36.39,77134.07,0.0,-0.04755,4e-05,7.0007]
[1777617015364,36.39,77127.96,0.0,-0.04779,4e-05,7.0279]
[1777617016535,36.39,77127.96,0.0,-0.04779,4e-05,7.0279]
[1777617016751,36.39,77127.47,0.0,-0.04781,4e-05,7.02997]
[1777617021786,36.39,77122.22,0.0,-0.04801,4e-05,7.05311]
[1777617023786,36.39,77123.12,0.0,-0.04797,4e-05,7.04899]
[1777617024409,36.39,77123.12,0.0,-0.04797,4e-05,7.04899]
[1777617024415,36.39,77115.25,0.0,-0.04828,4e-05,7.08405]
[1777617025413,36.39,77115.25,0.0,-0.04828,4e-05,7.08405]
[1777617025424,36.39,77115.25,0.0,-0.04828,4e-05,7.08405]
[1777617025468,36.39,77114.41,0.0,-0.04831,4e-05,7.08768]
[1777617025665,36.39,77114.41,0.0,-0.04831,4e-05,7.08768]
[1777617031469,36.39,77114.8,0.0,-0.04829,4e-05,7.08532]
[1777617034024,36.39,77118.43,0.0,-0.04812,4e-05,7.0656]
[1777617034478,36.39,77118.43,0.0,-0.04812,4e-05,7.0656]
[1777617034493,36.39,77118.43,0.0,-0.04812,4e-05,7.0656]
[1777617034531,36.39,77118.07,0.0,-0.04814,4e-05,7.06694]
[1777617036036,36.39,77118.07,0.0,-0.04814,4e-05,7.06694]
[1777617037878,36.39,77118.32,0.0,-0.04812,4e-05,7.06553]
[1777617038118,36.39,77118.32,0.0,-0.04812,4e-05,7.06538]
[1777617039874,36.39,77118.32,0.0,-0.04812,4e-05,7.06538]
[1777617044947,36.39,77118.18,0.0,-0.04812,4e-05,7.06497]
[1777617047119,36.39,77118.14,0.0,-0.04812,4e-05,7.065]
[1777617047214,36.39,77118.72,0.0,-0.0481,4e-05,7.06226]
[1777617048304,36.39,77118.72,0.0,-0.0481,4e-05,7.06226]
[1777617048318,36.39,77117.11,0.0,-0.04816,4e-05,7.06934]
[1777617049808,36.39,77117.11,0.0,-0.04816,4e-05,7.06921]
[1777617049983,36.39,77117.08,0.0,-0.04816,4e-05,7.06921]
[1777617054218,36.39,77117.82,0.0,-0.04812,4e-05,7.06551]
[1777617054318,36.39,77117.88,0.0,-0.04812,4e-05,7.06512]
[1777617057148,36.38,77117.27,0.0,-0.04814,4e-05,7.06763]
[1777617057209,36.38,77117.19,0.0,-0.04815,4e-05,7.06788]
[1777617060907,36.38,77116.83,0.0,-0.04816,4e-05,7.06918]
[1777617061060,36.38,77116.91,0.0,-0.04815,4e-05,7.06871]
[1777617061646,36.38,77116.91,0.0,-0.04815,4e-05,7.06871]
[1777617062282,36.38,77116.91,0.0,-0.04815,4e-05,7.06871]
[1777617062874,36.38,77117.35,0.0,-0.04813,4e-05,7.06663]
[1777617062931,36.38,77117.35,0.0,-0.04813,4e-05,7.06651]
[1777617068108,36.38,77117.38,0.0,-0.04813,4e-05,7.06577]
[1777617073143,36.38,77117.25,0.0,-0.04813,4e-05,7.06567]
[1777617078179,36.38,77117.84,0.0,-0.0481,4e-05,7.06231]
[1777617079109,36.38,77117.84,0.0,-0.0481,4e-05,7.06231]
[1777617079185,36.38,77119.89,0.0,-0.04802,4e-05,7.05297]
[1777617080190,36.38,77119.89,0.0,-0.04802,4e-05,7.05297]
[1777617086235,36.38,77120.11,0.0,-0.048,4e-05,7.05104]
[1777617088974,36.38,77119.77,0.0,-0.04801,4e-05,7.05242]
[1777617092954,36.38,77119.24,0.0,-0.04801,4e-05,7.0511]
[1777617093988,36.38,77117.87,0.0,-0.04806,4e-05,7.05709]
[1777617094292,36.38,77116.46,0.0,-0.04812,4e-05,7.06362]
[1777617099327,36.38,77114.05,0.0,-0.04821,4e-05,7.07437]
[1777617100541,36.38,77114.05,0.0,-0.04821,4e-05,7.07437]
[1777617101171,36.38,77115.46,0.0,-0.04815,4e-05,7.06772]
[1777617104037,36.37,77116.88,0.0,-0.04809,4e-05,7.06106]
[1777617104050,36.37,77116.88,0.0,-0.04809,4e-05,7.06106]
[1777617104360,36.37,77117.1,0.0,-0.04808,4e-05,7.05992]
[1777617106050,36.37,77117.03,0.0,-0.04809,4e-05,7.06009]
[1777617108024,36.37,77117.49,0.0,-0.04807,4e-05,7.05773]
[1777617108563,36.37,77117.76,0.0,-0.04805,4e-05,7.05624]
[1777617110966,36.37,77117.76,0.0,-0.04805,4e-05,7.05598]
[1777617111419,36.37,77117.76,0.0,-0.04805,4e-05,7.05598]
[1777617111430,36.37,77117.76,0.0,-0.04805,4e-05,7.05598]
[1777617111504,36.37,77118.51,0.0,-0.04802,4e-05,7.05249]
[1777617113518,36.37,77118.51,0.0,-0.04802,4e-05,7.05235]
[1777617113532,36.37,77118.51,0.0,-0.04802,4e-05,7.05235]
[1777617113576,36.37,77118.44,0.0,-0.04802,4e-05,7.05253]
[1777617117043,36.37,77118.77,0.0,-0.048,4e-05,7.05066]
[1777617121100,36.37,77119.06,0.0,-0.04799,4e-05,7.04902]
[1777617124234,36.37,77119.32,0.0,-0.04798,4e-05,7.04745]
[1777617124242,36.37,77119.32,0.0,-0.04798,4e-05,7.04745]
[1777617126236,36.37,77119.72,0.0,-0.04796,4e-05,7.04548]
[1777617131268,36.37,77119.53,0.0,-0.04796,4e-05,7.04599]
[1777617131277,36.37,77119.53,0.0,-0.04796,4e-05,7.0459]
[1777617136585,36.37,77118.68,0.0,-0.04799,4e-05,7.04926]
[1777617137342,36.37,77118.68,0.0,-0.04799,4e-05,7.04926]
[1777617137592,36.37,77118.61,0.0,-0.04799,4e-05,7.0495]
[1777617138291,36.37,77118.61,0.0,-0.04799,4e-05,7.0495]
[1777617138408,36.37,77118.61,0.0,-0.04799,4e-05,7.0495]
[1777617139451,36.37,77117.03,0.0,-0.04806,4e-05,7.05649]
[1777617139606,36.37,77114.98,0.0,-0.04813,4e-05,7.06558]
[1777617140930,36.37,77116.07,0.0,-0.04809,4e-05,7.06058]
[1777617141460,36.37,77116.07,0.0,-0.04809,4e-05,7.06058]
[1777617141620,36.37,77116.27,0.0,-0.04808,4e-05,7.05958]
[1777617143486,36.37,77116.04,0.0,-0.04809,4e-05,7.0605]
[1777617143548,36.37,77115.4,0.0,-0.04811,4e-05,7.06325]
[1777617148669,36.37,77115.34,0.0,-0.04811,4e-05,7.06291]
[1777617154269,36.36,77113.96,0.0,-0.04814,4e-05,7.0656]
[1777617159749,36.36,77112.29,0.0,-0.0482,4e-05,7.07212]
[1777617161640,36.36,77112.29,0.0,-0.0482,4e-05,7.07212]
[1777617161652,36.36,77114.22,0.0,-0.04812,4e-05,7.06321]
[1777617162168,36.36,77114.22,0.0,-0.04812,4e-05,7.06321]
[1777617162225,36.36,77115.27,0.0,-0.04808,4e-05,7.05851]
[1777617163141,36.36,77115.27,0.0,-0.04808,4e-05,7.05851]
[1777617163635,36.36,77115.27,0.0,-0.04808,4e-05,7.05851]
[1777617164571,36.36,77112.63,0.0,-0.04818,4e-05,7.07014]
[1777617169818,36.36,77112.11,0.0,-0.0482,4e-05,7.0717]
[1777617172468,36.36,77112.39,0.0,-0.04818,4e-05,7.0703]
[1777617178881,36.36,77109.93,0.0,-0.04827,4e-05,7.08016]
[1777617183916,36.36,77111.16,0.0,-0.04821,4e-05,7.07381]
[1777617188951,36.35,77111.24,0.0,-0.0482,4e-05,7.07262]
[1777617190280,36.35,77111.24,0.0,-0.0482,4e-05,7.07262]
[1777617195999,36.35,77108.14,0.0,-0.04831,4e-05,7.08521]
[1777617197449,36.35,77108.14,0.0,-0.04831,4e-05,7.08521]
[1777617197495,36.35,77106.44,0.0,-0.04838,4e-05,7.09246]
[1777617200233,36.35,77105.45,0.0,-0.04841,4e-05,7.09673]
[1777617200507,36.35,77108.03,0.0,-0.04831,4e-05,7.08495]
[1777617201209,36.35,77108.03,0.0,-0.04831,4e-05,7.08495]
[1777617201230,36.35,77108.03,0.0,-0.04831,4e-05,7.08478]
[1777617202458,36.35,77108.03,0.0,-0.04831,4e-05,7.08478]
[1777617206666,36.35,77106.6,0.0,-0.04836,4e-05,7.09051]
[1777617206710,36.35,77111.58,0.0,-0.04816,4e-05,7.06782]
[1777617207288,36.35,77111.58,0.0,-0.04816,4e-05,7.06782]
[1777617207326,36.35,77110.93,0.0,-0.04819,4e-05,7.07073]
[1777617209030,36.35,77110.93,0.0,-0.04819,4e-05,7.0706]
[1777617213585,36.35,77111.14,0.0,-0.04816,4e-05,7.06649]
[1777617213616,36.35,77111.02,0.0,-0.04816,4e-05,7.06677]
[1777617219164,36.35,77111.9,0.0,-0.04812,4e-05,7.06213]
[1777617227218,36.34,77112.53,0.0,-0.04809,4e-05,7.05817]
[1777617231047,36.34,77112.76,0.0,-0.04807,4e-05,7.0567]
[1777617232672,36.34,77108.94,0.0,-0.04822,4e-05,7.0737]
[1777617239302,36.34,77106.56,0.0,-0.0483,4e-05,7.083]
[1777617244211,36.34,77108.83,0.0,-0.04821,4e-05,7.07225]
[1777617244930,36.34,77109.01,0.0,-0.0482,4e-05,7.07132]
[1777617250379,36.34,77109.48,0.0,-0.04818,4e-05,7.06843]
[1777617253466,36.34,77112.31,0.0,-0.04806,4e-05,7.05547]
[1777617257778,36.34,77111.53,0.0,-0.04809,4e-05,7.05847]
[1777617258749,36.34,77111.57,0.0,-0.04809,4e-05,7.05816]
[1777617258435,36.34,77112.88,0.0,-0.04804,4e-05,7.05216]
[1777617259443,36.33,77112.84,0.0,-0.04804,4e-05,7.05222]
[1777617265485,36.33,77113.02,0.0,-0.04802,4e-05,7.05066]
[1777617267476,36.33,77112.97,0.0,-0.04802,4e-05,7.05075]
[1777617272900,36.33,77117.06,0.0,-0.04784,4e-05,7.02868]
[1777617273540,36.33,77117.79,0.0,-0.04781,4e-05,7.02531]
[1777617273885,36.33,77117.79,0.0,-0.04781,4e-05,7.02531]
[1777617274548,36.33,77118.11,0.0,-0.0478,4e-05,7.02378]
[1777617279583,36.33,77119.09,0.0,-0.04775,4e-05,7.01886]
[1777617284617,36.33,77118.6,0.0,-0.04777,4e-05,7.02059]
[1777617289657,36.33,77118.41,0.0,-0.04777,4e-05,7.02092]
[1777617294692,36.33,77120.4,0.0,-0.04769,4e-05,7.01152]
[1777617295183,36.33,77120.4,0.0,-0.04769,4e-05,7.01152]
[1777617295774,36.33,77120.4,0.0,-0.04769,4e-05,7.01152]
[1777617296399,36.33,77120.31,0.0,-0.04769,4e-05,7.01184]
[1777617296756,36.33,77120.31,0.0,-0.04769,4e-05,7.01184]
[1777617296763,36.33,77121.48,0.0,-0.04765,4e-05,7.00653]
[1777617297777,36.33,77121.48,0.0,-0.04765,4e-05,7.00653]
[1777617297778,36.33,77138.71,0.0,-0.04698,4e-05,6.92976]
[1777617298772,36.33,77138.71,0.0,-0.04698,4e-05,6.92976]
[1777617299066,36.33,77138.59,0.0,-0.04699,4e-05,6.93022]
[1777617299727,36.33,77142.48,0.0,-0.04684,4e-05,6.91303]
[1777617299978,36.33,77142.48,0.0,-0.04684,4e-05,6.91303]
[1777617300756,36.33,77142.48,0.0,-0.04684,4e-05,6.91303]
[1777617300812,36.33,77142.57,0.0,-0.04684,4e-05,6.91307]
[1777617301710,36.33,77142.57,0.0,-0.04684,4e-05,6.91307]
[1777617301777,36.33,77141.93,0.0,-0.04687,4e-05,6.91599]
[1777617303090,36.33,77141.93,0.0,-0.04687,4e-05,6.91599]
[1777617303754,36.33,77141.93,0.0,-0.04687,4e-05,6.91617]
[1777617306780,36.33,77139.74,0.0,-0.04695,4e-05,6.92606]
[1777617306806,36.33,77141.74,0.0,-0.04688,4e-05,6.91729]
[1777617311813,36.33,77143.07,0.0,-0.04683,4e-05,6.91192]
[1777617317355,36.33,77144.19,0.0,-0.04679,4e-05,6.90738]
[1777617323843,36.33,77136.72,0.0,-0.04708,4e-05,6.94133]
[1777617328931,36.33,77133.52,0.0,-0.04721,4e-05,6.95603]
[1777617334972,36.33,77130.82,0.0,-0.0473,4e-05,6.96564]
[1777617341015,36.34,77128.25,0.0,-0.0474,4e-05,6.97766]
[1777617346051,36.34,77126.3,0.0,-0.04748,4e-05,6.98681]
[1777617347087,36.34,77126.3,0.0,-0.04748,4e-05,6.98681]
[1777617347769,36.34,77126.3,0.0,-0.04748,4e-05,6.98681]
[1777617349961,36.34,77124.7,0.0,-0.04755,4e-05,6.99423]
[1777617356121,36.34,77123.19,0.0,-0.04761,4e-05,7.00134]
[1777617357607,36.34,77123.19,0.0,-0.04761,4e-05,7.00134]
[1777617360478,36.34,77126.67,0.0,-0.04748,4e-05,6.98597]
[1777617360518,36.34,77127.55,0.0,-0.04744,4e-05,6.9821]
[1777617361469,36.34,77127.55,0.0,-0.04744,4e-05,6.9821]
[1777617361567,36.34,77127.76,0.0,-0.04743,4e-05,6.98122]
[1777617367198,36.34,77129.16,0.0,-0.04738,4e-05,6.97533]
[1777617370366,36.34,77129.22,0.0,-0.04738,4e-05,6.97517]
[1777617376260,36.34,77131.44,0.0,-0.0473,4e-05,6.96565]
[1777617382302,36.34,77131.83,0.0,-0.04729,4e-05,6.96423]
[1777617387338,36.34,77134.75,0.0,-0.04718,4e-05,6.95158]
[1777617392373,36.34,77133.78,0.0,-0.0472,4e-05,6.95322]
[1777617397553,36.34,77134.53,0.0,-0.04717,4e-05,6.95012]
[1777617397649,36.34,77132.79,0.0,-0.04724,4e-05,6.9579]
[1777617398187,36.34,77132.79,0.0,-0.04724,4e-05,6.9579]
[1777617398414,36.34,77132.79,0.0,-0.04724,4e-05,6.95796]
[1777617400606,36.34,77133.65,0.0,-0.04721,4e-05,6.95417]
[1777617403957,36.34,77135.27,0.0,-0.04715,4e-05,6.94715]
[1777617409491,36.34,77127.73,0.0,-0.04744,4e-05,6.98072]
[1777617414526,36.34,77130.01,0.0,-0.04735,4e-05,6.97047]
[1777617415216,36.34,77130.01,0.0,-0.04735,4e-05,6.97047]
[1777617420490,36.34,77131.66,0.0,-0.04728,4e-05,6.96307]
[1777617422026,36.34,77133.07,0.0,-0.04723,4e-05,6.95678]
[1777617422924,36.34,77133.07,0.0,-0.04723,4e-05,6.95678]
[1777617423511,36.34,77132.93,0.0,-0.04724,4e-05,6.95739]
[1777617428625,36.34,77133.96,0.0,-0.04719,4e-05,6.95259]
[1777617433661,36.34,77127.56,0.0,-0.04744,4e-05,6.98075]
[1777617434040,36.34,77127.56,0.0,-0.04744,4e-05,6.98075]
[1777617439703,36.34,77124.95,0.0,-0.04753,4e-05,6.99188]
[1777617444738,36.34,77122.97,0.0,-0.04761,4e-05,7.00039]
[1777617446116,36.34,77120.07,0.0,-0.04772,4e-05,7.01322]
[1777617449312,36.34,77119.7,0.0,-0.04773,4e-05,7.01474]
[1777617450084,36.34,77119.57,0.0,-0.04774,4e-05,7.01526]
[1777617452132,36.34,77118.5,0.0,-0.04776,4e-05,7.01696]
[1777617452151,36.34,77118.5,0.0,-0.04776,4e-05,7.01696]
[1777617452794,36.34,77117.52,0.0,-0.0478,4e-05,7.02129]
[1777617453762,36.34,77117.52,0.0,-0.0478,4e-05,7.02129]
[1777617453817,36.34,77117.41,0.0,-0.0478,4e-05,7.02175]
[1777617458836,36.34,77116.92,0.0,-0.04782,4e-05,7.02379]
[1777617461707,36.34,77117.24,0.0,-0.04781,4e-05,7.02233]
[1777617461857,36.34,77117.33,0.0,-0.0478,4e-05,7.02192]
[1777617462452,36.34,77117.33,0.0,-0.0478,4e-05,7.02192]
[1777617462502,36.34,77118.38,0.0,-0.04776,4e-05,7.01722]
[1777617467899,36.34,77117.95,0.0,-0.04778,4e-05,7.01916]
[1777617471315,36.34,77111.42,0.0,-0.04803,4e-05,7.04844]
[1777617473614,36.34,77107.32,0.0,-0.04819,4e-05,7.06677]
[1777617474473,36.34,77106.65,0.0,-0.04822,4e-05,7.06973]
[1777617475089,36.34,77106.33,0.0,-0.04823,4e-05,7.07113]
[1777617477139,36.34,77104.63,0.0,-0.0483,4e-05,7.07869]
[1777617481366,36.34,77103.24,0.0,-0.04836,4e-05,7.08661]
[1777617481997,36.34,77102.87,0.0,-0.04838,4e-05,7.08869]
[1777617483624,36.34,77099.35,0.0,-0.04852,4e-05,7.10496]
[1777617484643,36.34,77099.15,0.0,-0.04853,4e-05,7.10626]
[1777617485018,36.34,77098.51,0.0,-0.04856,4e-05,7.10953]
[1777617490300,36.35,77097.91,0.0,-0.0486,4e-05,7.11329]
[1777617496751,36.34,77097.21,0.0,-0.04862,4e-05,7.11589]
[1777617497421,36.34,77097.04,0.0,-0.04862,4e-05,7.11646]
[1777617497504,36.34,77096.79,0.0,-0.04863,4e-05,7.11759]
[1777617498098,36.34,77096.79,0.0,-0.04863,4e-05,7.11759]
[1777617498200,36.34,77096.98,0.0,-0.04863,4e-05,7.11664]
[1777617504150,36.34,77096.92,0.0,-0.04862,4e-05,7.11631]
[1777617509186,36.34,77096.85,0.0,-0.04862,4e-05,7.11612]
[1777617514220,36.34,77095.86,0.0,-0.04864,4e-05,7.1171]
[1777617519256,36.34,77096.25,0.0,-0.04862,4e-05,7.11481]
[1777617524052,36.34,77095.62,0.0,-0.04864,4e-05,7.11735]
[1777617525251,36.34,77093.34,0.0,-0.04873,4e-05,7.12742]
[1777617525774,36.34,77083.13,0.0,-0.04913,4e-05,7.17349]
[1777617526882,36.34,77083.13,0.0,-0.04913,4e-05,7.17349]
[1777617527028,36.34,77083.13,0.0,-0.04913,4e-05,7.17349]
[1777617526885,36.34,77082.72,0.0,-0.04914,4e-05,7.17519]
[1777617527275,36.34,77082.72,0.0,-0.04914,4e-05,7.17519]
[1777617527350,36.34,77078.67,0.0,-0.0493,4e-05,7.19338]
[1777617529301,36.34,77076.08,0.0,-0.04941,4e-05,7.20495]
[1777617529707,36.34,77076.08,0.0,-0.04941,4e-05,7.20495]
[1777617531306,36.34,77073.95,0.0,-0.04949,4e-05,7.21461]
[1777617535384,36.34,77071.7,0.0,-0.04959,4e-05,7.22558]
[1777617541412,36.34,77069.12,0.0,-0.0497,4e-05,7.2384]
[1777617542600,36.34,77069.12,0.0,-0.0497,4e-05,7.2384]
[1777617542933,36.34,77069.12,0.0,-0.0497,4e-05,7.2384]
[1777617543013,36.34,77052.49,0.0,-0.05037,4e-05,7.31461]
[1777617543828,36.34,77052.49,0.0,-0.05037,4e-05,7.31461]
[1777617543888,36.34,77040.63,0.0,-0.05085,4e-05,7.36929]
[1777617544678,36.34,77040.63,0.0,-0.05085,4e-05,7.36929]
[1777617544754,36.34,77040.87,0.0,-0.05085,4e-05,7.36848]
[1777617547673,36.34,77036.11,0.0,-0.05104,4e-05,7.39038]
[1777617550332,36.34,77031.32,0.0,-0.05123,4e-05,7.41213]
[1777617550483,36.34,77032.82,0.0,-0.05117,4e-05,7.40503]
[1777617551173,36.34,77032.82,0.0,-0.05117,4e-05,7.40503]
[1777617551684,36.34,77032.82,0.0,-0.05117,4e-05,7.40503]
[1777617553091,36.34,77031.04,0.0,-0.05124,4e-05,7.41297]
[1777617553258,36.34,77031.04,0.0,-0.05124,4e-05,7.41297]
[1777617553374,36.34,77031.04,0.0,-0.05124,4e-05,7.41297]
[1777617555714,36.34,77025.51,0.0,-0.05146,4e-05,7.43823]
[1777617557730,36.34,77023.11,0.0,-0.05157,4e-05,7.44986]
[1777617559751,36.34,77022.39,0.0,-0.0516,4e-05,7.45346]
[1777617563990,36.34,77021.27,0.0,-0.05165,4e-05,7.45903]
[1777617565814,36.34,77021.3,0.0,-0.05165,4e-05,7.45897]
[1777617568446,36.34,77019.78,0.0,-0.05171,4e-05,7.46629]
[1777617573643,36.34,77021.95,0.0,-0.05161,4e-05,7.45342]
[1777617578678,36.34,77024.5,0.0,-0.0515,4e-05,7.44173]
[1777617583714,36.34,77027.05,0.0,-0.0514,4e-05,7.43011]
[1777617584421,36.34,77027.05,0.0,-0.0514,4e-05,7.43011]
[1777617586396,36.34,77031.41,0.0,-0.05121,4e-05,7.40914]
[1777617587526,36.34,77031.28,0.0,-0.05122,4e-05,7.40935]
[1777617589458,36.34,77028.71,0.0,-0.05131,4e-05,7.42046]
[1777617594614,36.34,77030.9,0.0,-0.05121,4e-05,7.40834]
[1777617595637,36.34,77033.53,0.0,-0.0511,4e-05,7.3958]
[1777617596279,36.34,77039.06,0.0,-0.05087,4e-05,7.36993]
[1777617596601,36.34,77039.06,0.0,-0.05087,4e-05,7.36993]
[1777617597446,36.33,77037.31,0.0,-0.05094,4e-05,7.37767]
[1777617597812,36.33,77036.46,0.0,-0.05097,4e-05,7.38126]
[1777617599469,36.33,77036.29,0.0,-0.05097,4e-05,7.38172]
[1777617601529,36.33,77035.16,0.0,-0.05101,4e-05,7.38628]
[1777617601840,36.33,77033.36,0.0,-0.05108,4e-05,7.39427]
[1777617606876,36.33,77029.21,0.0,-0.05124,4e-05,7.41187]
[1777617611917,36.33,77021.07,0.0,-0.05157,4e-05,7.44869]
[1777617614559,36.33,77022.33,0.0,-0.05151,4e-05,7.44283]
[1777617615740,36.33,77023.51,0.0,-0.05147,4e-05,7.43736]
[1777617621208,36.33,77022.53,0.0,-0.05151,4e-05,7.44188]
[1777617625475,36.33,77023.42,0.0,-0.05147,4e-05,7.43765]
[1777617626017,36.33,77024.06,0.0,-0.05144,4e-05,7.43465]
[1777617627589,36.33,77024.06,0.0,-0.05144,4e-05,7.43465]
[1777617628029,36.33,77024.53,0.0,-0.05142,4e-05,7.43242]
[1777617629482,36.33,77023.81,0.0,-0.05145,4e-05,7.43573]
[1777617630048,36.33,77024.24,0.0,-0.05143,4e-05,7.4337]
[1777617635079,36.33,77027.6,0.0,-0.05127,4e-05,7.41496]
[1777617637488,36.33,77030.41,0.0,-0.05116,4e-05,7.40195]
[1777617638101,36.33,77030.7,0.0,-0.05115,4e-05,7.40061]
[1777617643134,36.33,77031.69,0.0,-0.05111,4e-05,7.39603]
[1777617648177,36.33,77031.85,0.0,-0.0511,4e-05,7.39528]
[1777617653206,36.33,77031.95,0.0,-0.0511,4e-05,7.39478]
[1777617658241,36.33,77032.93,0.0,-0.05105,4e-05,7.3902]
[1777617660643,36.33,77033.11,0.0,-0.05105,4e-05,7.38936]
[1777617660743,36.33,77029.57,0.0,-0.05119,4e-05,7.40566]
[1777617666297,36.33,77026.79,0.0,-0.0513,4e-05,7.41832]
[1777617667417,36.33,77026.79,0.0,-0.0513,4e-05,7.41832]
[1777617667475,36.33,77015.95,0.0,-0.05175,4e-05,7.46859]
[1777617670557,36.32,77013.97,0.0,-0.05183,4e-05,7.47771]
[1777617671194,36.32,77013.97,0.0,-0.05183,4e-05,7.47771]
[1777617672581,36.32,77008.0,0.0,-0.05208,4e-05,7.50542]
[1777617672772,36.32,77008.0,0.0,-0.05208,4e-05,7.50542]
[1777617677828,36.32,77001.41,0.0,-0.05235,4e-05,7.53574]
[1777617677877,36.32,76998.89,0.0,-0.05245,4e-05,7.54735]
[1777617680651,36.32,76998.62,0.0,-0.05246,4e-05,7.54851]
[1777617682686,36.32,76997.38,0.0,-0.05251,4e-05,7.55414]
[1777617688452,36.32,76993.71,0.0,-0.05266,4e-05,7.57074]
[1777617694494,36.32,76992.39,0.0,-0.05269,4e-05,7.57343]
[1777617695925,36.32,76992.39,0.0,-0.05269,4e-05,7.57343]
[1777617696013,36.32,76992.8,0.0,-0.05268,4e-05,7.57138]
[1777617696764,36.32,76992.8,0.0,-0.05268,4e-05,7.57138]
[1777617696838,36.32,76992.97,0.0,-0.05267,4e-05,7.57054]
[1777617703253,36.32,76990.6,0.0,-0.05277,4e-05,7.58147]
[1777617703557,36.32,76989.95,0.0,-0.05279,4e-05,7.58442]
[1777617705467,36.32,76990.32,0.0,-0.05278,4e-05,7.58264]
[1777617705571,36.32,76989.91,0.0,-0.05279,4e-05,7.58452]
[1777617707340,36.32,76989.68,0.0,-0.0528,4e-05,7.58556]
[1777617707585,36.32,76989.46,0.0,-0.05281,4e-05,7.58656]
[1777617710732,36.32,76989.47,0.0,-0.05281,4e-05,7.58643]
[1777617711241,36.32,76989.47,0.0,-0.05281,4e-05,7.58643]
[1777617712810,36.32,76989.36,0.0,-0.05282,4e-05,7.58687]
[1777617712849,36.32,76988.76,0.0,-0.05284,4e-05,7.58963]
[1777617714363,36.32,76988.76,0.0,-0.05284,4e-05,7.58963]
[1777617714400,36.32,76988.76,0.0,-0.05284,4e-05,7.5896]
[1777617719668,36.32,76987.62,0.0,-0.05289,4e-05,7.5948]
[1777617720434,36.32,76987.62,0.0,-0.05289,4e-05,7.5948]
[1777617720479,36.32,76987.62,0.0,-0.05289,4e-05,7.5948]
[1777617720935,36.32,76986.5,0.0,-0.05293,4e-05,7.60001]
[1777617722375,36.32,76986.5,0.0,-0.05293,4e-05,7.59997]
[1777617722690,36.32,76985.57,0.0,-0.05297,4e-05,7.60435]
[1777617724276,36.32,76961.23,0.0,-0.05401,4e-05,7.7193]
[1777617726913,36.31,76943.44,0.0,-0.05475,4e-05,7.80172]
[1777617729439,36.31,76934.64,0.0,-0.05512,4e-05,7.84203]
[1777617730216,36.31,76934.64,0.0,-0.05512,4e-05,7.84203]
[1777617729747,36.31,76940.88,0.0,-0.05485,4e-05,7.81211]
[1777617730957,36.31,76940.88,0.0,-0.05485,4e-05,7.81211]
[1777617733109,36.31,76939.99,0.0,-0.05487,4e-05,7.81453]
[1777617737477,36.3,76944.69,0.0,-0.05462,4e-05,7.7864]
[1777617737515,36.3,76944.69,0.0,-0.05462,4e-05,7.7864]
[1777617738134,36.3,76944.69,0.0,-0.05462,4e-05,7.7864]
[1777617738235,36.29,76949.91,0.0,-0.05438,4e-05,7.76057]
[1777617740480,36.29,76950.42,0.0,-0.05434,4e-05,7.75643]
[1777617741051,36.29,76950.42,0.0,-0.05434,4e-05,7.75643]
[1777617744515,36.29,76950.36,0.0,-0.05433,4e-05,7.7548]
[1777617745108,36.29,76950.36,0.0,-0.05433,4e-05,7.7548]
[1777617745157,36.29,76950.36,0.0,-0.05433,4e-05,7.7548]
[1777617745170,36.29,76955.76,0.0,-0.05409,4e-05,7.72875]
[1777617747067,36.29,76955.33,0.0,-0.05411,4e-05,7.7305]
[1777617747684,36.29,76961.45,0.0,-0.05385,4e-05,7.70114]
[1777617747867,36.29,76961.45,0.0,-0.05384,4e-05,7.70089]
[1777617748727,36.29,76961.45,0.0,-0.05384,4e-05,7.70089]
[1777617750809,36.29,76961.37,0.0,-0.05384,4e-05,7.70078]
[1777617751502,36.28,76959.57,0.0,-0.05392,4e-05,7.70907]
[1777617751898,36.28,76961.82,0.0,-0.0538,4e-05,7.69528]
[1777617753181,36.28,76961.82,0.0,-0.0538,4e-05,7.69528]
[1777617753238,36.28,76974.04,0.0,-0.05328,4e-05,7.63698]
[1777617753864,36.28,76974.04,0.0,-0.05328,4e-05,7.63698]
[1777617753915,36.28,76980.82,0.0,-0.05299,4e-05,7.60483]
[1777617754503,36.28,76980.82,0.0,-0.05299,4e-05,7.60483]
[1777617754918,36.28,76980.82,0.0,-0.05299,4e-05,7.60474]
[1777617759954,36.28,76986.38,0.0,-0.05275,4e-05,7.57827]
[1777617764989,36.28,76990.49,0.0,-0.05257,4e-05,7.55869]
[1777617770034,36.28,76990.1,0.0,-0.05259,4e-05,7.56041]
[1777617771896,36.28,76989.85,0.0,-0.0526,4e-05,7.56157]
[1777617772040,36.28,76988.26,0.0,-0.05267,4e-05,7.56902]
[1777617777074,36.28,76987.78,0.0,-0.05269,4e-05,7.5712]
[1777617778006,36.28,76987.78,0.0,-0.05269,4e-05,7.5712]
[1777617778081,36.28,76988.39,0.0,-0.05266,4e-05,7.56833]
[1777617783116,36.28,76988.17,0.0,-0.05267,4e-05,7.56943]
[1777617788151,36.28,76987.04,0.0,-0.05272,4e-05,7.57484]
[1777617789529,36.28,76985.1,0.0,-0.0528,4e-05,7.58397]
[1777617789892,36.28,76985.1,0.0,-0.0528,4e-05,7.58397]
[1777617790165,36.28,76983.67,0.0,-0.05286,4e-05,7.59071]
[1777617790368,36.28,76983.67,0.0,-0.05286,4e-05,7.59071]
[1777617791148,36.28,76983.67,0.0,-0.05286,4e-05,7.59071]
[1777617791224,36.28,76983.67,0.0,-0.05286,4e-05,7.59071]
[1777617791315,36.28,76965.46,0.0,-0.05363,4e-05,7.67667]
[1777617792369,36.28,76965.46,0.0,-0.05363,4e-05,7.67653]
[1777617792692,36.28,76965.46,0.0,-0.05363,4e-05,7.67653]
[1777617793190,36.28,76966.47,0.0,-0.05359,4e-05,7.67161]
[1777617798225,36.28,76968.72,0.0,-0.05349,4e-05,7.66027]
[1777617798438,36.28,76968.72,0.0,-0.05349,4e-05,7.66027]
[1777617799232,36.28,76968.66,0.0,-0.05349,4e-05,7.66041]
[1777617800467,36.28,76968.35,0.0,-0.0535,4e-05,7.66174]
[1777617801269,36.28,76968.35,0.0,-0.0535,4e-05,7.66174]
[1777617801350,36.28,76967.75,0.0,-0.05352,4e-05,7.66443]
[1777617804028,36.28,76967.0,0.0,-0.05355,4e-05,7.66767]
[1777617804270,36.28,76967.12,0.0,-0.05355,4e-05,7.66694]
[1777617805241,36.28,76967.12,0.0,-0.05355,4e-05,7.66694]
[1777617805325,36.28,76951.98,0.0,-0.05419,4e-05,7.73864]
[1777617806233,36.28,76951.98,0.0,-0.05419,4e-05,7.73864]
[1777617806604,36.28,76950.87,0.0,-0.05424,4e-05,7.74366]
[1777617806614,36.28,76950.87,0.0,-0.05424,4e-05,7.74366]
[1777617807289,36.28,76950.87,0.0,-0.05424,4e-05,7.74337]
[1777617809802,36.28,76950.63,0.0,-0.05424,4e-05,7.74395]
[1777617811756,36.28,76949.4,0.0,-0.05427,4e-05,7.74614]
[1777617817358,36.27,76947.25,0.0,-0.05435,4e-05,7.75464]
[1777617818688,36.27,76946.16,0.0,-0.05439,4e-05,7.75953]
[1777617819374,36.27,76949.15,0.0,-0.05426,4e-05,7.74498]
[1777617824410,36.27,76948.77,0.0,-0.05426,4e-05,7.74534]
[1777617829431,36.27,76950.13,0.0,-0.05419,4e-05,7.73766]
[1777617834479,36.26,76951.07,0.0,-0.05414,4e-05,7.73138]
[1777617836929,36.26,76950.97,0.0,-0.05414,4e-05,7.73155]
[1777617836964,36.26,76945.73,0.0,-0.05436,4e-05,7.75587]
[1777617838202,36.26,76945.73,0.0,-0.05436,4e-05,7.75587]
[1777617843541,36.26,76943.55,0.0,-0.05443,4e-05,7.76409]
[1777617844679,36.26,76943.55,0.0,-0.05443,4e-05,7.76409]
[1777617844684,36.26,76943.44,0.0,-0.05444,4e-05,7.76423]
[1777617845948,36.26,76943.44,0.0,-0.05444,4e-05,7.76423]
[1777617846005,36.25,76944.54,0.0,-0.05438,4e-05,7.7582]
[1777617846717,36.25,76944.54,0.0,-0.05438,4e-05,7.7582]
[1777617846767,36.25,76944.76,0.0,-0.05437,4e-05,7.75715]
[1777617848020,36.25,76944.76,0.0,-0.05437,4e-05,7.75715]
[1777617848029,36.25,76945.45,0.0,-0.05434,4e-05,7.75311]
[1777617851154,36.25,76945.41,0.0,-0.05433,4e-05,7.75294]
[1777617851253,36.25,76945.45,0.0,-0.05433,4e-05,7.75202]
[1777617853625,36.25,76944.93,0.0,-0.05434,4e-05,7.75414]
[1777617853690,36.25,76953.32,0.0,-0.05398,4e-05,7.71377]
[1777617855855,36.25,76953.32,0.0,-0.05398,4e-05,7.71345]
[1777617855935,36.25,76953.65,0.0,-0.05396,4e-05,7.71131]
[1777617857989,36.25,76953.65,0.0,-0.05396,4e-05,7.71131]
[1777617859304,36.25,76953.88,0.0,-0.05394,4e-05,7.70965]
[1777617861366,36.25,76957.01,0.0,-0.05381,4e-05,7.69448]
[1777617865370,36.24,76958.6,0.0,-0.05373,4e-05,7.68596]
[1777617865412,36.24,76958.6,0.0,-0.05373,4e-05,7.68596]
[1777617865946,36.24,76958.16,0.0,-0.05375,4e-05,7.68783]
[1777617865954,36.24,76958.16,0.0,-0.05375,4e-05,7.68783]
[1777617865964,36.24,76950.01,0.0,-0.05409,4e-05,7.72558]
[1777617866727,36.24,76950.01,0.0,-0.05409,4e-05,7.72558]
[1777617867407,36.24,76950.01,0.0,-0.05409,4e-05,7.72558]
[1777617867426,36.24,76950.01,0.0,-0.05409,4e-05,7.72558]
[1777617868014,36.24,76949.82,0.0,-0.0541,4e-05,7.72648]
[1777617873320,36.23,76951.87,0.0,-0.05395,4e-05,7.70882]
[1777617873327,36.23,76955.06,0.0,-0.0538,4e-05,7.69285]
[1777617874735,36.23,76955.06,0.0,-0.0538,4e-05,7.69285]
[1777617874954,36.23,76955.31,0.0,-0.05378,4e-05,7.69013]
[1777617875523,36.23,76955.31,0.0,-0.05378,4e-05,7.69013]
[1777617875529,36.23,76955.31,0.0,-0.05378,4e-05,7.69013]
[1777617876590,36.23,76955.31,0.0,-0.05378,4e-05,7.69013]
[1777617876888,36.23,76955.31,0.0,-0.05378,4e-05,7.69013]
[1777617876963,36.23,76976.18,0.0,-0.05288,4e-05,7.59055]
[1777617877824,36.23,76976.18,0.0,-0.05288,4e-05,7.59055]
[1777617878153,36.23,76986.58,0.0,-0.05244,4e-05,7.54075]
[1777617879331,36.23,76986.58,0.0,-0.05244,4e-05,7.54075]
[1777617879699,36.23,76986.22,0.0,-0.05245,4e-05,7.54243]
[1777617879851,36.23,76986.22,0.0,-0.05245,4e-05,7.54243]
[1777617880082,36.23,76986.22,0.0,-0.05245,4e-05,7.54243]
[1777617880115,36.23,76986.22,0.0,-0.05245,4e-05,7.54243]
[1777617880151,36.23,76993.82,0.0,-0.05213,4e-05,7.50677]
[1777617880477,36.23,76993.82,0.0,-0.05213,4e-05,7.50677]
[1777617880598,36.23,76993.82,0.0,-0.05213,4e-05,7.50677]
[1777617880753,36.23,76993.82,0.0,-0.05213,4e-05,7.50677]
[1777617881175,36.23,76993.82,0.0,-0.05213,4e-05,7.50677]
[1777617881248,36.23,77005.89,0.0,-0.05163,4e-05,7.45041]
[1777617881751,36.23,77005.89,0.0,-0.05163,4e-05,7.45041]
[1777617881868,36.23,77005.89,0.0,-0.05163,4e-05,7.45041]
[1777617882353,36.23,77003.39,0.0,-0.05174,4e-05,7.4622]
[1777617884048,36.23,77004.02,0.0,-0.05171,4e-05,7.45937]
[1777617889771,36.23,77007.47,0.0,-0.05157,4e-05,7.44406]
[1777617893684,36.23,77011.84,0.0,-0.0514,4e-05,7.42416]
[1777617894290,36.23,77011.84,0.0,-0.0514,4e-05,7.42416]
[1777617894381,36.23,77033.1,0.0,-0.05052,4e-05,7.32545]
[1777617898592,36.23,77036.86,0.0,-0.05037,4e-05,7.30793]
[1777617900086,36.23,77043.3,0.0,-0.05011,4e-05,7.27832]
[1777617901929,36.23,77042.6,0.0,-0.05013,4e-05,7.28155]
[1777617905988,36.23,77043.85,0.0,-0.05009,4e-05,7.27595]
[1777617912346,36.23,77043.65,0.0,-0.0501,4e-05,7.27719]
[1777617913688,36.23,77043.44,0.0,-0.05011,4e-05,7.27829]
[1777617914390,36.23,77043.44,0.0,-0.05011,4e-05,7.27829]
[1777617914048,36.23,77046.81,0.0,-0.04997,4e-05,7.26291]
[1777617915384,36.23,77046.81,0.0,-0.04997,4e-05,7.26291]
[1777617915394,36.23,77046.16,0.0,-0.05,4e-05,7.26638]
[1777617916158,36.23,77046.16,0.0,-0.05,4e-05,7.26638]
[1777617918147,36.23,77046.33,0.0,-0.05,4e-05,7.2658]
[1777617924160,36.24,77045.0,0.0,-0.05008,4e-05,7.27523]
[1777617925661,36.24,77046.05,0.0,-0.05004,4e-05,7.2709]
[1777617926269,36.24,77046.05,0.0,-0.05004,4e-05,7.2709]
[1777617928466,36.24,77045.21,0.0,-0.05008,4e-05,7.27575]
[1777617929918,36.24,77042.54,0.0,-0.0502,4e-05,7.28897]
[1777617931850,36.24,77040.57,0.0,-0.05027,4e-05,7.29591]
[1777617932694,36.24,77039.78,0.0,-0.0503,4e-05,7.29998]
[1777617938259,36.25,77041.64,0.0,-0.05025,4e-05,7.29408]
[1777617943294,36.25,77040.92,0.0,-0.0503,4e-05,7.2996]
[1777617949336,36.26,77038.79,0.0,-0.05041,4e-05,7.31194]
[1777617949915,36.26,77038.79,0.0,-0.05041,4e-05,7.31194]
[1777617951419,36.26,77029.08,0.0,-0.05081,4e-05,7.35706]
[1777617951454,36.26,77037.5,0.0,-0.05047,4e-05,7.3186]
[1777617953641,36.26,77037.2,0.0,-0.05049,4e-05,7.32078]
[1777617954373,36.26,77036.95,0.0,-0.0505,4e-05,7.32233]
[1777617956535,36.26,77038.17,0.0,-0.05046,4e-05,7.3175]
[1777617957393,36.26,77037.79,0.0,-0.05048,4e-05,7.31965]
[1777617958453,36.26,77037.79,0.0,-0.05048,4e-05,7.31965]
[1777617958518,36.26,77035.45,0.0,-0.05057,4e-05,7.33081]
[1777617962643,36.27,77034.03,0.0,-0.05064,4e-05,7.33886]
[1777617963293,36.27,77034.03,0.0,-0.05064,4e-05,7.33886]
[1777617963436,36.27,77032.83,0.0,-0.0507,4e-05,7.34476]
[1777617963918,36.27,77032.83,0.0,-0.0507,4e-05,7.34476]
[1777617967509,36.27,77017.96,0.0,-0.0513,4e-05,7.41289]
[1777617969776,36.27,77011.16,0.0,-0.05159,4e-05,7.44496]
[1777617970968,36.27,77008.08,0.0,-0.05172,4e-05,7.45949]
[1777617971422,36.27,77008.08,0.0,-0.05172,4e-05,7.45949]
[1777617971855,36.27,76999.66,0.0,-0.05206,4e-05,7.49859]
[1777617972956,36.27,76999.66,0.0,-0.05206,4e-05,7.49871]
[1777617975002,36.27,76997.38,0.0,-0.05216,4e-05,7.5096]
[1777617980447,36.27,76995.37,0.0,-0.05223,4e-05,7.5177]
[1777617981088,36.27,76994.79,0.0,-0.05226,4e-05,7.52015]
[1777617987328,36.26,76995.38,0.0,-0.05222,4e-05,7.51609]
[1777617991862,36.25,76997.15,0.0,-0.05208,4e-05,7.50018]
[1777617998359,36.25,76994.22,0.0,-0.05217,4e-05,7.50976]
[1777618000645,36.24,76994.48,0.0,-0.05214,4e-05,7.50606]
[1777618001528,36.24,76994.48,0.0,-0.05214,4e-05,7.50606]
[1777618003644,36.24,76978.12,0.0,-0.0528,4e-05,7.58009]
[1777618005414,36.24,76977.48,0.0,-0.05283,4e-05,7.58278]
[1777618007432,36.24,76978.91,0.0,-0.05276,4e-05,7.57573]
[1777618009082,36.23,76977.53,0.0,-0.05282,4e-05,7.5816]
[1777618010812,36.22,76979.84,0.0,-0.05266,4e-05,7.56442]
[1777618011484,36.22,76979.84,0.0,-0.05266,4e-05,7.56442]
[1777618015972,36.21,76979.67,0.0,-0.05259,4e-05,7.55579]
[1777618016558,36.21,76979.67,0.0,-0.05259,4e-05,7.55579]
[1777618021850,36.2,76979.7,0.0,-0.05256,4e-05,7.553]
[1777618026884,36.2,76978.91,0.0,-0.05258,4e-05,7.55481]
[1777618031920,36.19,76978.84,0.0,-0.05257,4e-05,7.55321]
[1777618035317,36.19,76978.75,0.0,-0.05256,4e-05,7.55286]
[1777618035856,36.19,76966.38,0.0,-0.05308,4e-05,7.61044]
[1777618036057,36.19,76966.38,0.0,-0.05308,4e-05,7.61044]
[1777618037887,36.19,76965.43,0.0,-0.05312,4e-05,7.61445]
[1777618038880,36.19,76965.56,0.0,-0.05311,4e-05,7.61335]
[1777618039575,36.19,76965.56,0.0,-0.05311,4e-05,7.61335]
[1777618038969,36.19,76970.97,0.0,-0.05287,4e-05,7.58729]
[1777618040247,36.19,76970.97,0.0,-0.05287,4e-05,7.58729]
[1777618040585,36.19,76971.97,0.0,-0.05283,4e-05,7.58205]
[1777618046018,36.18,76973.12,0.0,-0.05276,4e-05,7.5744]
[1777618049945,36.18,76974.19,0.0,-0.0527,4e-05,7.56761]
[1777618052120,36.17,76968.22,0.0,-0.05291,4e-05,7.5911]
[1777618055900,36.13,76969.57,0.0,-0.05264,4e-05,7.55941]
[1777618056176,36.13,76969.57,0.0,-0.05264,4e-05,7.55941]
[1777618057910,36.13,76967.03,0.0,-0.05274,4e-05,7.57052]
[1777618061078,36.13,76968.15,0.0,-0.05268,4e-05,7.56465]
[1777618061150,36.13,76977.3,0.0,-0.0523,4e-05,7.5215]
[1777618063951,36.13,76977.24,0.0,-0.0523,4e-05,7.52179]
[1777618064144,36.13,76977.65,0.0,-0.05228,4e-05,7.51986]
[1777618064724,36.13,76977.65,0.0,-0.05228,4e-05,7.51986]
[1777618065341,36.13,76977.65,0.0,-0.05228,4e-05,7.51986]
[1777618065429,36.13,76977.52,0.0,-0.05229,4e-05,7.52047]
[1777618066042,36.13,76977.52,0.0,-0.05229,4e-05,7.52047]
[1777618066158,36.13,76977.52,0.0,-0.05229,4e-05,7.52047]
[1777618070155,36.13,76978.03,0.0,-0.05227,4e-05,7.51806]
[1777618070185,36.13,76978.03,0.0,-0.05227,4e-05,7.51806]
[1777618070816,36.13,76978.03,0.0,-0.05227,4e-05,7.51806]
[1777618071192,36.13,76977.84,0.0,-0.05228,4e-05,7.51895]
[1777618076230,36.13,76978.65,0.0,-0.05224,4e-05,7.51513]
[1777618081266,36.13,76978.27,0.0,-0.05226,4e-05,7.5169]
[1777618082872,36.13,76977.64,0.0,-0.05228,4e-05,7.51986]
[1777618083280,36.13,76977.35,0.0,-0.0523,4e-05,7.52121]
[1777618086861,36.13,76977.32,0.0,-0.0523,4e-05,7.52132]
[1777618087594,36.13,76977.32,0.0,-0.0523,4e-05,7.52132]
[1777618087598,36.13,76977.5,0.0,-0.05229,4e-05,7.52046]
[1777618090336,36.13,76977.65,0.0,-0.05228,4e-05,7.51973]
[1777618090395,36.13,76978.16,0.0,-0.05226,4e-05,7.51733]
[1777618091016,36.13,76978.16,0.0,-0.05226,4e-05,7.51733]
[1777618091336,36.13,76978.16,0.0,-0.05226,4e-05,7.51732]
[1777618092543,36.13,76978.16,0.0,-0.05226,4e-05,7.51732]
[1777618093896,36.13,76976.01,0.0,-0.05235,4e-05,7.52739]
[1777618095956,36.13,76975.75,0.0,-0.05236,4e-05,7.52856]
[1777618096747,36.13,76975.6,0.0,-0.05237,4e-05,7.52924]
[1777618102413,36.12,76974.22,0.0,-0.05242,4e-05,7.53471]
[1777618104900,36.12,76968.43,0.0,-0.05265,4e-05,7.56115]
[1777618106892,36.12,76967.21,0.0,-0.0527,4e-05,7.56597]
[1777618108321,36.12,76967.21,0.0,-0.05269,4e-05,7.5655]
[1777618108456,36.11,76965.8,0.0,-0.05271,4e-05,7.56743]
[1777618109419,36.11,76965.8,0.0,-0.05271,4e-05,7.56743]
[1777618109517,36.11,76953.28,0.0,-0.05324,4e-05,7.62617]
[1777618110254,36.11,76953.28,0.0,-0.05324,4e-05,7.62617]
[1777618110469,36.11,76953.28,0.0,-0.05323,4e-05,7.6256]
[1777618110939,36.11,76953.28,0.0,-0.05323,4e-05,7.6256]
[1777618111476,36.11,76958.58,0.0,-0.05299,4e-05,7.59725]
[1777618111759,36.11,76958.58,0.0,-0.05299,4e-05,7.59725]
[1777618112509,36.11,76958.58,0.0,-0.05299,4e-05,7.59725]
[1777618115548,36.11,76963.05,0.0,-0.05279,4e-05,7.57571]
[1777618117040,36.11,76962.93,0.0,-0.0528,4e-05,7.57602]
[1777618119060,36.11,76960.7,0.0,-0.05289,4e-05,7.58628]
[1777618121088,36.11,76958.6,0.0,-0.05297,4e-05,7.59591]
[1777618124441,36.1,76956.32,0.0,-0.05306,4e-05,7.60544]
[1777618125154,36.1,76954.59,0.0,-0.05313,4e-05,7.61307]
[1777618125201,36.1,76954.59,0.0,-0.05313,4e-05,7.61307]
[1777618130613,36.1,76956.4,0.0,-0.05303,4e-05,7.6015]
[1777618133149,36.1,76960.81,0.0,-0.05283,4e-05,7.57953]
[1777618133630,36.09,76961.25,0.0,-0.05281,4e-05,7.57729]
[1777618133904,36.09,76961.25,0.0,-0.05281,4e-05,7.57729]
[1777618133913,36.09,76961.25,0.0,-0.05281,4e-05,7.57729]
[1777618134636,36.09,76960.71,0.0,-0.05283,4e-05,7.57931]
[1777618138062,36.09,76959.41,0.0,-0.05287,4e-05,7.58379]
[1777618138666,36.09,76961.61,0.0,-0.05277,4e-05,7.57284]
[1777618140135,36.09,76963.01,0.0,-0.05271,4e-05,7.56607]
[1777618140684,36.09,76961.92,0.0,-0.05275,4e-05,7.57106]
[1777618141871,36.09,76960.14,0.0,-0.05283,4e-05,7.5793]
[1777618143434,36.09,76960.1,0.0,-0.05283,4e-05,7.57931]
[1777618145141,36.09,76959.28,0.0,-0.05286,4e-05,7.58281]
[1777618145448,36.09,76959.28,0.0,-0.05286,4e-05,7.58281]
[1777618148092,36.09,76958.55,0.0,-0.05288,4e-05,7.58568]
[1777618150325,36.09,76960.09,0.0,-0.05282,4e-05,7.57801]
[1777618150392,36.09,76961.67,0.0,-0.05275,4e-05,7.57035]
[1777618156293,36.08,76961.56,0.0,-0.05275,4e-05,7.57015]
[1777618158984,36.08,76961.43,0.0,-0.05275,4e-05,7.57022]
[1777618159659,36.08,76961.43,0.0,-0.05275,4e-05,7.57022]
[1777618159723,36.08,76951.7,0.0,-0.05316,4e-05,7.61584]
[1777618164849,36.08,76950.76,0.0,-0.05319,4e-05,7.61907]
[1777618166411,36.08,76950.76,0.0,-0.05319,4e-05,7.61907]
[1777618166516,36.08,76960.81,0.0,-0.05275,4e-05,7.57105]
[1777618167913,36.08,76959.73,0.0,-0.0528,4e-05,7.57599]
[1777618167925,36.08,76959.73,0.0,-0.0528,4e-05,7.57599]
[1777618168623,36.08,76960.18,0.0,-0.05278,4e-05,7.57369]
[1777618173912,36.08,76960.76,0.0,-0.05273,4e-05,7.56703]
[1777618178947,36.08,76959.92,0.0,-0.05275,4e-05,7.57015]
[1777618184027,36.07,76961.64,0.0,-0.05268,4e-05,7.56133]
[1777618185854,36.07,76964.91,0.0,-0.05253,4e-05,7.5448]
[1777618186014,36.07,76964.91,0.0,-0.05253,4e-05,7.5448]
[1777618189879,36.07,76955.12,0.0,-0.05292,4e-05,7.58898]
[1777618192313,36.07,76952.71,0.0,-0.05302,4e-05,7.5996]
[1777618194153,36.07,76951.77,0.0,-0.05305,4e-05,7.60337]
[1777618199862,36.06,76951.82,0.0,-0.05304,4e-05,7.60221]
[1777618200218,36.06,76951.82,0.0,-0.05304,4e-05,7.60221]
[1777618206138,36.06,76944.11,0.0,-0.05336,4e-05,7.63745]
[1777618209724,36.06,76948.6,0.0,-0.05316,4e-05,7.61549]
[1777618210138,36.06,76949.64,0.0,-0.05312,4e-05,7.61038]
[1777618210901,36.06,76950.23,0.0,-0.05309,4e-05,7.60758]
[1777618212407,36.06,76951.07,0.0,-0.05305,4e-05,7.60329]
[1777618213623,36.06,76951.63,0.0,-0.05303,4e-05,7.60049]
[1777618217008,36.06,76962.22,0.0,-0.05257,4e-05,7.54986]
[1777618217215,36.06,76962.22,0.0,-0.05257,4e-05,7.54986]
[1777618217998,36.06,76962.22,0.0,-0.05257,4e-05,7.54986]
[1777618218222,36.06,76963.08,0.0,-0.05254,4e-05,7.54572]
[1777618220150,36.06,76962.12,0.0,-0.05258,4e-05,7.55018]
[1777618220161,36.06,76962.12,0.0,-0.05258,4e-05,7.55018]
[1777618220544,36.06,76962.12,0.0,-0.05258,4e-05,7.55018]
[1777618220630,36.06,76950.67,0.0,-0.05306,4e-05,7.60419]
[1777618221773,36.06,76950.67,0.0,-0.05306,4e-05,7.60419]
[1777618222803,36.06,76950.42,0.0,-0.05307,4e-05,7.6052]
[1777618222830,36.06,76951.16,0.0,-0.05304,4e-05,7.6015]
[1777618225437,36.06,76950.95,0.0,-0.05304,4e-05,7.60212]
[1777618225591,36.06,76950.95,0.0,-0.05304,4e-05,7.60212]
[1777618225678,36.06,76934.38,0.0,-0.05375,4e-05,7.68082]
[1777618226837,36.06,76934.38,0.0,-0.05375,4e-05,7.68082]
[1777618227179,36.06,76934.38,0.0,-0.05375,4e-05,7.68082]
[1777618227270,36.06,76934.38,0.0,-0.05375,4e-05,7.68082]
[1777618227751,36.06,76934.38,0.0,-0.05375,4e-05,7.68082]
[1777618227339,36.05,76918.99,0.0,-0.05441,4e-05,7.75378]
[1777618228736,36.05,76918.99,0.0,-0.05441,4e-05,7.75378]
[1777618228777,36.05,76918.99,0.0,-0.05441,4e-05,7.75378]
[1777618228754,36.05,76918.96,0.0,-0.05441,4e-05,7.7535]
[1777618228961,36.05,76918.96,0.0,-0.05441,4e-05,7.7535]
[1777618229409,36.05,76918.96,0.0,-0.05441,4e-05,7.7535]
[1777618229503,36.05,76918.6,0.0,-0.05442,4e-05,7.7548]
[1777618231036,36.05,76918.75,0.0,-0.05441,4e-05,7.75408]
[1777618231827,36.05,76918.75,0.0,-0.05441,4e-05,7.75408]
[1777618231510,36.05,76906.39,0.0,-0.05493,4e-05,7.80958]
[1777618232550,36.05,76906.39,0.0,-0.05493,4e-05,7.80958]
[1777618232560,36.05,76906.39,0.0,-0.05493,4e-05,7.80958]
[1777618232650,36.05,76901.97,0.0,-0.05512,4e-05,7.83042]
[1777618233336,36.05,76901.97,0.0,-0.05512,4e-05,7.83042]
[1777618234860,36.05,76899.21,0.0,-0.05522,4e-05,7.84167]
[1777618235343,36.04,76899.21,0.0,-0.05521,4e-05,7.8406]
[1777618235877,36.04,76899.21,0.0,-0.05521,4e-05,7.8406]
[1777618236748,36.04,76899.21,0.0,-0.05521,4e-05,7.8406]
[1777618237313,36.04,76897.07,0.0,-0.05529,4e-05,7.84989]
[1777618237650,36.04,76897.07,0.0,-0.05529,4e-05,7.84989]
[1777618237762,36.04,76897.07,0.0,-0.05529,4e-05,7.84989]
[1777618237769,36.04,76866.04,0.0,-0.05667,4e-05,7.99997]
[1777618238082,36.04,76866.04,0.0,-0.05667,4e-05,7.99997]
[1777618238131,36.04,76866.04,0.0,-0.05667,4e-05,7.99997]
[1777618238615,36.04,76866.04,0.0,-0.05667,4e-05,7.99997]
[1777618240908,36.04,76864.02,0.0,-0.05674,5e-05,8.00818]
[1777618241142,36.04,76864.02,0.0,-0.05674,5e-05,8.00818]
[1777618241389,36.02,76873.43,0.0,-0.05625,4e-05,7.95401]
[1777618246423,35.92,76870.18,0.0,-0.05592,4e-05,7.91667]
[1777618246916,35.92,76870.18,0.0,-0.05592,4e-05,7.91667]
[1777618247429,35.9,76867.91,0.0,-0.05592,4e-05,7.91637]
[1777618252463,35.83,76871.81,0.0,-0.05536,4e-05,7.85439]
[1777618256664,35.82,76879.92,0.0,-0.05497,4e-05,7.81201]
[1777618256711,35.82,76882.05,0.0,-0.05487,4e-05,7.80073]
[1777618258270,35.8,76882.05,0.0,-0.05479,4e-05,7.79157]
[1777618259063,35.8,76884.34,0.0,-0.05468,4e-05,7.77956]
[1777618259512,35.8,76885.8,0.0,-0.05461,4e-05,7.7716]
[1777618260053,35.8,76885.8,0.0,-0.05461,4e-05,7.7716]
[1777618260519,35.8,76892.13,0.0,-0.05432,4e-05,7.74012]
[1777618261291,35.8,76892.13,0.0,-0.05432,4e-05,7.74012]
[1777618261725,35.8,76892.13,0.0,-0.05432,4e-05,7.74012]
[1777618261819,35.79,76897.75,0.0,-0.05405,4e-05,7.71017]
[1777618262104,35.79,76897.75,0.0,-0.05405,4e-05,7.71017]
[1777618262533,35.79,76897.75,0.0,-0.05405,4e-05,7.7099]
[1777618264058,35.79,76892.34,0.0,-0.05428,4e-05,7.73572]
[1777618264793,35.79,76892.34,0.0,-0.05428,4e-05,7.73572]
[1777618264547,35.79,76890.03,0.0,-0.05438,4e-05,7.74657]
[1777618265553,35.79,76892.68,0.0,-0.05426,4e-05,7.73344]
[1777618267235,35.78,76891.91,0.0,-0.05427,4e-05,7.73406]
[1777618267708,35.78,76891.91,0.0,-0.05427,4e-05,7.73406]
[1777618267738,35.78,76878.95,0.0,-0.05484,4e-05,7.79652]
[1777618268281,35.78,76878.95,0.0,-0.05484,4e-05,7.79652]
[1777618269279,35.78,76878.95,0.0,-0.05483,4e-05,7.79561]
[1777618269582,35.78,76881.08,0.0,-0.05473,4e-05,7.78436]
[1777618270629,35.78,76881.08,0.0,-0.05473,4e-05,7.78436]
[1777618270705,35.78,76884.69,0.0,-0.05456,4e-05,7.76596]
[1777618273294,35.77,76883.89,0.0,-0.05458,4e-05,7.7681]
[1777618273612,35.77,76882.34,0.0,-0.05464,4e-05,7.77473]
[1777618273952,35.77,76882.34,0.0,-0.05464,4e-05,7.77473]
[1777618274618,35.77,76880.96,0.0,-0.0547,4e-05,7.78103]
[1777618275442,35.77,76880.96,0.0,-0.0547,4e-05,7.78103]
[1777618275623,35.77,76880.96,0.0,-0.05469,4e-05,7.78064]
[1777618277376,35.77,76881.37,0.0,-0.05467,4e-05,7.77827]
[1777618277638,35.77,76881.37,0.0,-0.05467,4e-05,7.77788]
[1777618279451,35.77,76882.57,0.0,-0.05461,4e-05,7.77117]
[1777618279653,35.77,76882.53,0.0,-0.0546,4e-05,7.77048]
[1777618281433,35.77,76881.47,0.0,-0.05464,4e-05,7.77473]
[1777618281665,35.76,76882.36,0.0,-0.05459,4e-05,7.76952]
[1777618284483,35.76,76890.22,0.0,-0.05423,4e-05,7.72975]
[1777618284687,35.76,76890.57,0.0,-0.05421,4e-05,7.72723]
[1777618287061,35.76,76888.67,0.0,-0.05428,4e-05,7.73476]
[1777618287753,35.75,76883.57,0.0,-0.05449,4e-05,7.75863]
[1777618290925,35.75,76860.58,0.0,-0.0555,4e-05,7.86883]
[1777618291019,35.75,76860.58,0.0,-0.0555,4e-05,7.86883]
[1777618291507,35.75,76860.58,0.0,-0.0555,4e-05,7.86883]
[1777618291738,35.75,76860.3,0.0,-0.05548,4e-05,7.86601]
[1777618293012,35.75,76867.19,0.0,-0.05516,4e-05,7.83131]
[1777618293019,35.75,76867.19,0.0,-0.05516,4e-05,7.83131]
[1777618293760,35.75,76871.04,0.0,-0.05498,4e-05,7.81157]
[1777618294758,35.74,76870.93,0.0,-0.05498,4e-05,7.81116]
[1777618295785,35.74,76870.93,0.0,-0.05498,4e-05,7.81116]
[1777618295796,35.74,76874.82,0.0,-0.0548,4e-05,7.79129]
[1777618296011,35.74,76874.82,0.0,-0.0548,4e-05,7.79129]
[1777618296773,35.74,76874.82,0.0,-0.05479,4e-05,7.79036]
[1777618297761,35.74,76874.82,0.0,-0.05479,4e-05,7.79036]
[1777618297842,35.74,76873.39,0.0,-0.05484,4e-05,7.79551]
[1777618299809,35.74,76873.39,0.0,-0.05484,4e-05,7.79551]
[1777618299899,35.73,76873.67,0.0,-0.05481,4e-05,7.79235]
[1777618301581,35.73,76873.67,0.0,-0.05481,4e-05,7.79235]
[1777618301711,35.73,76873.67,0.0,-0.05481,4e-05,7.79235]
[1777618301820,35.73,76880.61,0.0,-0.05449,4e-05,7.75686]
[1777618302704,35.73,76880.61,0.0,-0.05449,4e-05,7.75686]
[1777618302815,35.73,76880.61,0.0,-0.05449,4e-05,7.75686]
[1777618304410,35.73,76883.69,0.0,-0.05434,4e-05,7.74026]
[1777618304831,35.73,76886.61,0.0,-0.05421,4e-05,7.72612]
[1777618305400,35.73,76886.61,0.0,-0.05421,4e-05,7.72612]
[1777618305835,35.72,76887.29,0.0,-0.05417,4e-05,7.72124]
[1777618306513,35.72,76887.29,0.0,-0.05417,4e-05,7.72124]
[1777618306843,35.72,76889.91,0.0,-0.05405,4e-05,7.70779]
[1777618307965,35.72,76893.94,0.0,-0.05386,4e-05,7.68758]
[1777618308856,35.72,76894.7,0.0,-0.05382,4e-05,7.68317]
[1777618310072,35.72,76895.15,0.0,-0.0538,4e-05,7.68025]
[1777618310871,35.72,76895.69,0.0,-0.05377,4e-05,7.67691]
[1777618311349,35.72,76895.69,0.0,-0.05377,4e-05,7.67691]
[1777618311880,35.72,76896.32,0.0,-0.05374,4e-05,7.67364]
[1777618316304,35.72,76895.69,0.0,-0.05376,4e-05,7.67584]
[1777618316914,35.71,76895.9,0.0,-0.05373,4e-05,7.6729]
[1777618321951,35.7,76896.41,0.0,-0.05366,4e-05,7.66499]
[1777618326988,35.7,76897.18,0.0,-0.0536,4e-05,7.65809]
[1777618330932,35.69,76910.95,0.0,-0.05299,4e-05,7.59073]
[1777618332185,35.69,76910.95,0.0,-0.05299,4e-05,7.59073]
[1777618332341,35.69,76910.28,0.0,-0.05302,4e-05,7.59394]
[1777618333038,35.69,76910.28,0.0,-0.05302,4e-05,7.59394]
[1777618333498,35.69,76910.65,0.0,-0.05301,4e-05,7.59216]
[1777618337244,35.69,76910.38,0.0,-0.05302,4e-05,7.59346]
[1777618337334,35.69,76902.07,0.0,-0.05338,4e-05,7.63333]
[1777618338234,35.69,76902.07,0.0,-0.05338,4e-05,7.63333]
[1777618338874,35.69,76902.07,0.0,-0.05338,4e-05,7.63333]
[1777618338267,35.69,76901.91,0.0,-0.05338,4e-05,7.63405]
[1777618339070,35.69,76901.91,0.0,-0.05338,4e-05,7.63362]
[1777618344105,35.69,76903.07,0.0,-0.05331,4e-05,7.6263]
[1777618347975,35.69,76904.45,0.0,-0.05325,4e-05,7.61929]
[1777618348137,35.69,76906.69,0.0,-0.05315,4e-05,7.60832]
[1777618351648,35.69,76908.63,0.0,-0.05307,4e-05,7.59907]
[1777618351748,35.69,76909.48,0.0,-0.05301,4e-05,7.59193]
[1777618352528,35.69,76909.48,0.0,-0.05301,4e-05,7.59193]
[1777618352629,35.69,76909.99,0.0,-0.05299,4e-05,7.58952]
[1777618354643,35.69,76909.99,0.0,-0.05299,4e-05,7.58917]
[1777618354658,35.69,76909.99,0.0,-0.05299,4e-05,7.58917]
[1777618355603,35.69,76909.17,0.0,-0.05302,4e-05,7.59275]
[1777618356653,35.69,76909.46,0.0,-0.053,4e-05,7.59102]
[1777618357223,35.69,76909.08,0.0,-0.05302,4e-05,7.59249]
[1777618357231,35.69,76909.08,0.0,-0.05302,4e-05,7.59249]
[1777618357298,35.69,76905.58,0.0,-0.05317,4e-05,7.60894]
[1777618357993,35.69,76905.58,0.0,-0.05317,4e-05,7.60894]
[1777618358780,35.69,76906.77,0.0,-0.05311,4e-05,7.60288]
[1777618360408,35.68,76908.52,0.0,-0.05303,4e-05,7.59411]
[1777618360461,35.68,76913.45,0.0,-0.05282,4e-05,7.57013]
[1777618366260,35.68,76915.41,0.0,-0.05273,4e-05,7.56049]
[1777618371416,35.68,76913.08,0.0,-0.05283,4e-05,7.57173]
[1777618377337,35.69,76923.32,0.0,-0.05241,4e-05,7.52459]
[1777618378214,35.69,76923.32,0.0,-0.05241,4e-05,7.52459]
[1777618378343,35.69,76925.76,0.0,-0.05231,4e-05,7.51393]
[1777618379736,35.69,76925.76,0.0,-0.05231,4e-05,7.51393]
[1777618380352,35.68,76924.7,0.0,-0.05234,4e-05,7.51634]
[1777618381015,35.68,76926.67,0.0,-0.05223,4e-05,7.50435]
[1777618381882,35.68,76926.67,0.0,-0.05223,4e-05,7.50435]
[1777618381964,35.67,76928.87,0.0,-0.05211,4e-05,7.49122]
[1777618385093,35.68,76931.68,0.0,-0.05202,4e-05,7.48096]
[1777618385658,35.68,76931.68,0.0,-0.05202,4e-05,7.48096]
[1777618385748,35.68,76940.85,0.0,-0.05165,4e-05,7.43913]
[1777618386712,35.68,76940.85,0.0,-0.05165,4e-05,7.43913]
[1777618386950,35.68,76940.85,0.0,-0.05165,4e-05,7.43913]
[1777618387698,35.68,76944.07,0.0,-0.05151,4e-05,7.42356]
[1777618387770,35.68,76945.61,0.0,-0.05144,4e-05,7.41628]
[1777618393449,35.68,76952.58,0.0,-0.05114,4e-05,7.38254]
[1777618395487,35.68,76951.4,0.0,-0.05119,4e-05,7.38796]
[1777618395566,35.68,76942.94,0.0,-0.05155,4e-05,7.42778]
[1777618396081,35.68,76942.94,0.0,-0.05155,4e-05,7.42778]
[1777618396952,35.68,76939.98,0.0,-0.05166,4e-05,7.44107]
[1777618397234,35.68,76939.98,0.0,-0.05166,4e-05,7.44107]
[1777618397913,35.68,76939.98,0.0,-0.05166,4e-05,7.44107]
[1777618398717,35.68,76939.3,0.0,-0.05169,4e-05,7.4437]
[1777618398805,35.68,76940.54,0.0,-0.05163,4e-05,7.43782]
[1777618399706,35.68,76940.54,0.0,-0.05163,4e-05,7.43782]
[1777618399796,35.68,76940.81,0.0,-0.05162,4e-05,7.43595]
[1777618400315,35.68,76940.81,0.0,-0.05162,4e-05,7.43595]
[1777618404438,35.67,76939.76,0.0,-0.05165,4e-05,7.43897]
[1777618404526,35.67,76939.76,0.0,-0.05164,4e-05,7.43838]
[1777618405906,35.67,76939.76,0.0,-0.05164,4e-05,7.43838]
[1777618405979,35.67,76940.79,0.0,-0.05159,4e-05,7.43234]
[1777618407887,35.67,76940.79,0.0,-0.05159,4e-05,7.43234]
[1777618407975,35.67,76941.41,0.0,-0.05155,4e-05,7.42825]
[1777618408878,35.67,76941.41,0.0,-0.05155,4e-05,7.42825]
[1777618408979,35.67,76941.33,0.0,-0.05155,4e-05,7.42845]
[1777618413606,35.66,76939.01,0.0,-0.05162,4e-05,7.43469]
[1777618413621,35.66,76939.32,0.0,-0.0516,4e-05,7.43264]
[1777618416225,35.66,76939.47,0.0,-0.05158,4e-05,7.43079]
[1777618416724,35.66,76939.47,0.0,-0.05158,4e-05,7.43079]
[1777618416768,35.66,76948.31,0.0,-0.0512,4e-05,7.38843]
[1777618420433,35.66,76955.16,0.0,-0.05091,4e-05,7.3554]
[1777618420441,35.66,76955.16,0.0,-0.05091,4e-05,7.3554]
[1777618420639,35.66,76955.78,0.0,-0.05089,4e-05,7.35241]
[1777618421399,35.66,76955.78,0.0,-0.05089,4e-05,7.35241]
[1777618422407,35.66,76962.45,0.0,-0.05061,4e-05,7.32101]
[1777618422420,35.66,76962.45,0.0,-0.05061,4e-05,7.32101]
[1777618422653,35.66,76962.45,0.0,-0.0506,4e-05,7.32057]
[1777618423776,35.66,76962.45,0.0,-0.0506,4e-05,7.32057]
[1777618423793,35.66,76962.45,0.0,-0.0506,4e-05,7.32057]
[1777618424003,35.66,76962.45,0.0,-0.0506,4e-05,7.32057]
[1777618424010,35.66,76965.13,0.0,-0.05049,4e-05,7.30725]
[1777618425677,35.66,76966.38,0.0,-0.05043,4e-05,7.30139]
[1777618425767,35.66,76966.38,0.0,-0.05043,4e-05,7.30139]
[1777618425793,35.66,76966.38,0.0,-0.05043,4e-05,7.30139]
[1777618426012,35.66,76966.38,0.0,-0.05043,4e-05,7.30139]
[1777618425881,35.66,76965.38,0.0,-0.05047,4e-05,7.30572]
[1777618426412,35.66,76965.38,0.0,-0.05047,4e-05,7.30572]
[1777618426999,35.66,76965.38,0.0,-0.05047,4e-05,7.30572]
[1777618426680,35.66,76965.38,0.0,-0.05047,4e-05,7.30536]
[1777618427688,35.65,76959.22,0.0,-0.05072,4e-05,7.3339]
[1777618428537,35.65,76959.22,0.0,-0.05072,4e-05,7.3339]
[1777618428694,35.65,76958.19,0.0,-0.05076,4e-05,7.33834]
[1777618429140,35.65,76958.19,0.0,-0.05076,4e-05,7.33834]
[1777618429743,35.65,76958.19,0.0,-0.05076,4e-05,7.33834]
[1777618430109,35.65,76957.03,0.0,-0.05081,4e-05,7.3434]
[1777618431748,35.65,76957.03,0.0,-0.0508,4e-05,7.34301]
[1777618433100,35.65,76955.95,0.0,-0.05083,4e-05,7.3464]
[1777618433103,35.65,76955.95,0.0,-0.05083,4e-05,7.3464]
[1777618435106,35.65,76956.12,0.0,-0.05082,4e-05,7.34496]
[1777618435108,35.65,76956.12,0.0,-0.05082,4e-05,7.34496]
[1777618435116,35.65,76956.12,0.0,-0.05082,4e-05,7.34496]
[1777618435744,35.65,76957.22,0.0,-0.05077,4e-05,7.33916]
[1777618440780,35.64,76957.85,0.0,-0.05072,4e-05,7.33301]
[1777618441855,35.64,76957.85,0.0,-0.05072,4e-05,7.33301]
[1777618441942,35.64,76956.25,0.0,-0.05078,4e-05,7.33991]
[1777618447457,35.59,76958.29,0.0,-0.05048,4e-05,7.30553]
[1777618447945,35.59,76958.29,0.0,-0.05048,4e-05,7.30553]
[1777618448012,35.58,76962.29,0.0,-0.05026,4e-05,7.28066]
[1777618449973,35.58,76962.29,0.0,-0.05026,4e-05,7.28066]
[1777618450026,35.58,76958.39,0.0,-0.05041,4e-05,7.29791]
[1777618450447,35.58,76958.39,0.0,-0.05041,4e-05,7.29791]
[1777618451017,35.58,76958.39,0.0,-0.05041,4e-05,7.29791]
[1777618451784,35.58,76958.39,0.0,-0.05041,4e-05,7.29791]
[1777618456896,35.57,76954.55,0.0,-0.05054,4e-05,7.31257]
[1777618457438,35.57,76954.55,0.0,-0.05054,4e-05,7.31257]
[1777618458063,35.57,76954.55,0.0,-0.05054,4e-05,7.31257]
[1777618460088,35.57,76951.57,0.0,-0.05065,4e-05,7.32487]
[1777618465292,35.56,76953.74,0.0,-0.05053,4e-05,7.31122]
[1777618465956,35.56,76953.11,0.0,-0.05055,4e-05,7.31363]
[1777618470990,35.56,76954.12,0.0,-0.05048,4e-05,7.30611]
[1777618473432,35.56,76953.19,0.0,-0.05049,4e-05,7.30633]
[1777618474011,35.56,76954.18,0.0,-0.05045,4e-05,7.30113]
[1777618474125,35.56,76954.18,0.0,-0.05045,4e-05,7.30113]
[1777618475017,35.55,76957.21,0.0,-0.05032,4e-05,7.28637]
[1777618476251,35.55,76957.22,0.0,-0.05031,4e-05,7.28579]
[1777618477033,35.55,76957.55,0.0,-0.05029,4e-05,7.28371]
[1777618478344,35.55,76958.44,0.0,-0.05025,4e-05,7.27901]
[1777618479046,35.55,76963.26,0.0,-0.05005,4e-05,7.25643]
[1777618480380,35.55,76961.38,0.0,-0.05013,4e-05,7.26474]
[1777618481062,35.55,76961.46,0.0,-0.05012,4e-05,7.26335]
[1777618486096,35.54,76961.53,0.0,-0.05009,4e-05,7.2605]
[1777618492055,35.54,76965.21,0.0,-0.04991,4e-05,7.24024]
[1777618497172,35.53,76966.02,0.0,-0.04986,4e-05,7.23406]
[1777618500197,35.53,76958.0,0.0,-0.05018,4e-05,7.27059]
[1777618501676,35.53,76966.3,0.0,-0.04983,4e-05,7.23125]
[1777618507243,35.53,76971.6,0.0,-0.04959,4e-05,7.2038]
[1777618511628,35.52,76978.18,0.0,-0.04931,4e-05,7.17153]
[1777618511672,35.52,76978.18,0.0,-0.04931,4e-05,7.17153]
[1777618511730,35.52,76989.39,0.0,-0.04885,4e-05,7.11916]
[1777618512721,35.52,76989.39,0.0,-0.04885,4e-05,7.11916]
[1777618512779,35.52,76989.14,0.0,-0.04886,4e-05,7.11999]
[1777618515651,35.53,76988.98,0.0,-0.04889,4e-05,7.12406]
[1777618515730,35.53,76989.2,0.0,-0.04888,4e-05,7.12275]
[1777618518603,35.53,76994.32,0.0,-0.04867,4e-05,7.09849]
[1777618524362,35.52,77006.33,0.0,-0.04817,4e-05,7.0417]
[1777618529398,35.52,77009.86,0.0,-0.04802,4e-05,7.02459]
[1777618534433,35.52,77014.11,0.0,-0.04783,4e-05,7.00135]
[1777618539468,35.52,77015.46,0.0,-0.04777,4e-05,6.99449]
[1777618541632,35.52,77016.01,0.0,-0.04775,4e-05,6.99184]
[1777618542151,35.52,77016.01,0.0,-0.04775,4e-05,6.99184]
[1777618541689,35.52,77032.56,0.0,-0.04709,4e-05,6.91626]
[1777618542490,35.52,77032.56,0.0,-0.04709,4e-05,6.91568]
[1777618546742,35.52,77037.19,0.0,-0.0469,4e-05,6.89468]
[1777618546842,35.52,77036.44,0.0,-0.04693,4e-05,6.89811]
[1777618547362,35.52,77036.44,0.0,-0.04693,4e-05,6.89811]
[1777618548094,35.52,77036.44,0.0,-0.04693,4e-05,6.89811]
[1777618548531,35.52,77034.68,0.0,-0.047,4e-05,6.90612]
[1777618550432,35.52,77030.85,0.0,-0.04715,4e-05,6.92351]
[1777618550544,35.52,77030.85,0.0,-0.04715,4e-05,6.92351]
[1777618555580,35.52,77027.2,0.0,-0.0473,4e-05,6.93995]
[1777618556691,35.52,77027.2,0.0,-0.0473,4e-05,6.93995]
[1777618556792,35.52,77026.82,0.0,-0.04731,4e-05,6.94165]
[1777618561641,35.52,77026.0,0.0,-0.04734,4e-05,6.94525]
[1777618567668,35.52,77032.47,0.0,-0.04709,4e-05,6.91582]
[1777618572704,35.52,77042.64,0.0,-0.04669,4e-05,6.86988]
[1777618577739,35.52,77042.14,0.0,-0.04671,4e-05,6.87251]
[1777618582827,35.52,77039.04,0.0,-0.04684,4e-05,6.88689]
[1777618583070,35.52,77039.04,0.0,-0.04684,4e-05,6.88689]
[1777618583103,35.52,77041.51,0.0,-0.04674,4e-05,6.87578]
[1777618584267,35.52,77041.51,0.0,-0.04674,4e-05,6.87585]
[1777618584788,35.52,77046.88,0.0,-0.04653,4e-05,6.85167]
[1777618585671,35.52,77046.88,0.0,-0.04653,4e-05,6.85167]
[1777618585873,35.52,77046.88,0.0,-0.04653,4e-05,6.85167]
[1777618585918,35.52,77048.03,0.0,-0.04649,4e-05,6.84661]
[1777618590963,35.52,77059.88,0.0,-0.04604,4e-05,6.79399]
[1777618592071,35.52,77060.0,0.0,-0.04603,4e-05,6.79368]
[1777618594493,35.52,77055.93,0.0,-0.04618,4e-05,6.8097]
[1777618594858,35.52,77056.15,0.0,-0.04617,4e-05,6.80891]
[1777618595738,35.52,77056.15,0.0,-0.04617,4e-05,6.80891]
[1777618595868,35.52,77057.02,0.0,-0.04614,4e-05,6.80519]
[1777618597057,35.52,77057.02,0.0,-0.04614,4e-05,6.80519]
[1777618597069,35.52,77059.02,0.0,-0.04606,4e-05,6.79641]
[1777618600554,35.53,77057.89,0.0,-0.04611,4e-05,6.8021]
[1777618600567,35.53,77057.89,0.0,-0.04611,4e-05,6.8021]
[1777618600906,35.53,77057.18,0.0,-0.04614,4e-05,6.80549]
[1777618601546,35.53,77057.18,0.0,-0.04614,4e-05,6.80549]
[1777618601889,35.53,77057.18,0.0,-0.04614,4e-05,6.80549]
[1777618601924,35.53,77059.05,0.0,-0.04607,4e-05,6.79728]
[1777618605775,35.53,77060.18,0.0,-0.04603,4e-05,6.7928]
[1777618605784,35.53,77060.18,0.0,-0.04603,4e-05,6.7928]
[1777618605937,35.53,77070.24,0.0,-0.04565,4e-05,6.74795]
[1777618608223,35.53,77068.18,0.0,-0.04573,4e-05,6.75774]
[1777618613993,35.53,77070.68,0.0,-0.04565,4e-05,6.74816]
[1777618615833,35.53,77070.62,0.0,-0.04565,4e-05,6.74873]
[1777618616020,35.53,77070.66,0.0,-0.04565,4e-05,6.74884]
[1777618619779,35.53,77077.44,0.0,-0.0454,4e-05,6.71959]
[1777618620043,35.54,77076.89,0.0,-0.04543,4e-05,6.72239]
[1777618620553,35.54,77076.89,0.0,-0.04543,4e-05,6.72239]
[1777618621050,35.54,77076.9,0.0,-0.04543,4e-05,6.72269]
[1777618622501,35.54,77077.84,0.0,-0.0454,4e-05,6.71885]
[1777618622592,35.54,77077.84,0.0,-0.0454,4e-05,6.71885]
[1777618623064,35.54,77075.61,0.0,-0.04548,4e-05,6.72915]
[1777618628099,35.54,77077.43,0.0,-0.04542,4e-05,6.72175]
[1777618632192,35.54,77072.86,0.0,-0.0456,4e-05,6.74258]
[1777618638182,35.54,77064.01,0.0,-0.04595,4e-05,6.78401]
[1777618644225,35.55,77062.9,0.0,-0.04601,4e-05,6.79055]
[1777618649260,35.55,77063.12,0.0,-0.04601,4e-05,6.79088]
[1777618654296,35.55,77061.14,0.0,-0.04608,4e-05,6.79805]
[1777618660104,35.55,77059.14,0.0,-0.04616,4e-05,6.80737]
[1777618665168,35.55,77058.63,0.0,-0.04618,4e-05,6.80982]
[1777618671684,35.55,77058.34,0.0,-0.0462,4e-05,6.8113]
[1777618673174,35.55,77058.3,0.0,-0.0462,4e-05,6.81154]
[1777618678470,35.55,77060.46,0.0,-0.04612,4e-05,6.8021]
[1777618681792,35.55,77060.38,0.0,-0.04612,4e-05,6.80256]
[1777618681871,35.55,77060.38,0.0,-0.04612,4e-05,6.80256]
[1777618681972,35.55,77060.38,0.0,-0.04612,4e-05,6.80256]
[1777618682028,35.55,77059.42,0.0,-0.04616,4e-05,6.80692]
[1777618682382,35.55,77059.42,0.0,-0.04616,4e-05,6.80692]
[1777618682810,35.55,77059.42,0.0,-0.04616,4e-05,6.80692]
[1777618682817,35.55,77050.4,0.0,-0.04651,4e-05,6.84757]
[1777618683377,35.55,77050.4,0.0,-0.04651,4e-05,6.84757]
[1777618683628,35.55,77050.4,0.0,-0.04651,4e-05,6.84757]
[1777618683638,35.55,77050.4,0.0,-0.04651,4e-05,6.84757]
[1777618683648,35.55,77050.4,0.0,-0.04651,4e-05,6.84757]
[1777618683702,35.55,77050.4,0.0,-0.04651,4e-05,6.84757]
[1777618683788,35.55,77040.5,0.0,-0.04689,4e-05,6.89235]
[1777618685583,35.55,77040.5,0.0,-0.0469,4e-05,6.89253]
[1777618686159,35.55,77040.5,0.0,-0.0469,4e-05,6.89253]
[1777618686220,35.55,77039.55,0.0,-0.04694,4e-05,6.89703]
[1777618686963,35.55,77039.55,0.0,-0.04694,4e-05,6.89703]
[1777618687031,35.55,77039.84,0.0,-0.04692,4e-05,6.89571]
[1777618687709,35.55,77039.84,0.0,-0.04692,4e-05,6.89571]
[1777618687741,35.55,77036.64,0.0,-0.04705,4e-05,6.91031]
[1777618688906,35.55,77036.64,0.0,-0.04705,4e-05,6.91031]
[1777618688910,35.55,77036.75,0.0,-0.04705,4e-05,6.90991]
[1777618694583,35.55,77039.08,0.0,-0.04696,4e-05,6.89973]
[1777618699702,35.56,77042.01,0.0,-0.04685,4e-05,6.88674]
[1777618704394,35.56,77043.35,0.0,-0.0468,4e-05,6.88104]
[1777618707995,35.56,77045.44,0.0,-0.04671,4e-05,6.87141]
[1777618713648,35.55,77049.42,0.0,-0.04653,4e-05,6.84974]
[1777618718751,35.55,77049.53,0.0,-0.04653,4e-05,6.8488]
[1777618722669,35.55,77049.16,0.0,-0.04654,4e-05,6.85019]
[1777618722781,35.55,77050.89,0.0,-0.04647,4e-05,6.84229]
[1777618723977,35.55,77050.89,0.0,-0.04647,4e-05,6.84229]
[1777618724076,35.55,77050.89,0.0,-0.04647,4e-05,6.84229]
[1777618724160,35.55,77025.81,0.0,-0.04745,4e-05,6.95586]
[1777618725346,35.55,77025.81,0.0,-0.04745,4e-05,6.95567]
[1777618725803,35.55,77027.02,0.0,-0.0474,4e-05,6.9501]
[1777618726775,35.55,77027.02,0.0,-0.0474,4e-05,6.9501]
[1777618726871,35.55,77024.59,0.0,-0.0475,4e-05,6.96112]
[1777618727593,35.55,77024.59,0.0,-0.0475,4e-05,6.96112]
[1777618727815,35.55,77024.59,0.0,-0.0475,4e-05,6.96105]
[1777618731658,35.55,77023.18,0.0,-0.04755,4e-05,6.96727]
[1777618731666,35.55,77023.18,0.0,-0.04755,4e-05,6.96727]
[1777618731843,35.55,77022.52,0.0,-0.04758,4e-05,6.9702]
[1777618732412,35.55,77022.52,0.0,-0.04758,4e-05,6.9702]
[1777618734108,35.55,77021.97,0.0,-0.0476,4e-05,6.97263]
[1777618735068,35.55,77021.47,0.0,-0.04762,4e-05,6.97483]
[1777618735897,35.55,77022.01,0.0,-0.0476,4e-05,6.97228]
[1777618741918,35.55,77020.39,0.0,-0.04765,4e-05,6.97907]
[1777618745928,35.55,77019.01,0.0,-0.04771,4e-05,6.98509]
[1777618746277,35.55,77019.01,0.0,-0.04771,4e-05,6.98509]
[1777618747184,35.55,77017.44,0.0,-0.04777,4e-05,6.99216]
[1777618747293,35.55,77016.86,0.0,-0.04779,4e-05,6.99471]
[1777618753028,35.55,77011.41,0.0,-0.048,4e-05,7.01895]
[1777618753723,35.55,77011.17,0.0,-0.04801,4e-05,7.01988]
[1777618759037,35.55,77011.76,0.0,-0.04798,4e-05,7.01617]
[1777618764072,35.54,77011.01,0.0,-0.048,4e-05,7.0187]
[1777618766859,35.54,77009.81,0.0,-0.04804,4e-05,7.02382]
[1777618770075,35.54,77011.04,0.0,-0.04799,4e-05,7.0176]
[1777618775150,35.54,77012.58,0.0,-0.0479,4e-05,7.00658]
[1777618777961,35.54,77011.98,0.0,-0.04792,4e-05,7.00902]
[1777618778171,35.54,77015.34,0.0,-0.04779,4e-05,6.99348]
[1777618780927,35.54,77017.23,0.0,-0.04771,4e-05,6.9846]
[1777618780962,35.54,77016.84,0.0,-0.04773,4e-05,6.98627]
[1777618784165,35.54,77016.84,0.0,-0.04772,4e-05,6.98605]
[1777618784952,35.54,77015.75,0.0,-0.04777,4e-05,6.99092]
[1777618786357,35.54,77013.24,0.0,-0.04786,4e-05,7.00229]
[1777618791263,35.54,76998.72,0.0,-0.04844,4e-05,7.06803]
[1777618791965,35.54,76998.72,0.0,-0.04844,4e-05,7.06803]
[1777618794847,35.53,76992.31,0.0,-0.04869,4e-05,7.09682]
[1777618794908,35.53,76992.31,0.0,-0.04869,4e-05,7.09682]
[1777618795291,35.53,76993.1,0.0,-0.04866,4e-05,7.09288]
[1777618795877,35.53,76993.1,0.0,-0.04866,4e-05,7.09288]
[1777618796298,35.53,76993.13,0.0,-0.04865,4e-05,7.09246]
[1777618798489,35.53,76984.3,0.0,-0.04901,4e-05,7.13273]
[1777618799230,35.53,76984.3,0.0,-0.04901,4e-05,7.13273]
[1777618800082,35.53,76975.92,0.0,-0.04934,4e-05,7.17127]
[1777618800345,35.53,76968.8,0.0,-0.04963,4e-05,7.20401]
[1777618805376,35.53,76972.05,0.0,-0.04948,4e-05,7.18631]
[1777618805613,35.53,76972.05,0.0,-0.04948,4e-05,7.18631]
[1777618806134,35.53,76972.05,0.0,-0.04948,4e-05,7.18631]
[1777618806372,35.52,76974.2,0.0,-0.04938,4e-05,7.17546]
[1777618808248,35.52,76971.39,0.0,-0.04949,4e-05,7.18812]
[1777618808388,35.52,76972.1,0.0,-0.04946,4e-05,7.18439]
[1777618810272,35.52,76972.27,0.0,-0.04945,4e-05,7.18319]
[1777618810403,35.52,76973.26,0.0,-0.04941,4e-05,7.17817]
[1777618816037,35.52,76984.97,0.0,-0.04894,4e-05,7.12493]
[1777618821173,35.53,76987.53,0.0,-0.04884,4e-05,7.11419]
[1777618826725,35.52,76991.04,0.0,-0.04869,4e-05,7.09638]
[1777618831957,35.52,76992.16,0.0,-0.04863,4e-05,7.08996]
[1777618837597,35.52,76993.42,0.0,-0.04855,4e-05,7.07946]
[1777618842631,35.51,76994.27,0.0,-0.0485,4e-05,7.07436]
[1777618847666,35.51,76997.9,0.0,-0.04835,4e-05,7.05648]
[1777618852703,35.51,77000.54,0.0,-0.04823,4e-05,7.04334]
[1777618857740,35.51,77001.19,0.0,-0.0482,4e-05,7.03941]
[1777618863362,35.51,77002.17,0.0,-0.04815,4e-05,7.03417]
[1777618868762,35.51,76993.96,0.0,-0.0485,4e-05,7.07356]
[1777618873954,35.51,76995.12,0.0,-0.04846,4e-05,7.06896]
[1777618879896,35.51,76986.19,0.0,-0.0488,4e-05,7.10811]
[1777618885396,35.51,76988.5,0.0,-0.0487,4e-05,7.09622]
[1777618885423,35.5,76972.19,0.0,-0.04935,4e-05,7.17124]
[1777618888366,35.5,76968.68,0.0,-0.04949,4e-05,7.18719]
[1777618888492,35.5,76968.11,0.0,-0.04951,4e-05,7.18902]
[1777618893995,35.5,76958.75,0.0,-0.04986,4e-05,7.22756]
[1777618899031,35.49,76955.4,0.0,-0.04997,4e-05,7.24077]
[1777618904066,35.49,76956.15,0.0,-0.04992,4e-05,7.23483]
[1777618909102,35.49,76954.79,0.0,-0.04996,4e-05,7.23879]
[1777618914137,35.48,76957.47,0.0,-0.04983,4e-05,7.22386]
[1777618915847,35.48,76959.18,0.0,-0.04975,4e-05,7.21539]
[1777618916151,35.48,76959.18,0.0,-0.04975,4e-05,7.21493]
[1777618921221,35.48,76970.7,0.0,-0.04928,4e-05,7.16151]
[1777618927228,35.48,76970.42,0.0,-0.04931,4e-05,7.16478]
[1777618932265,35.49,76976.34,0.0,-0.04908,4e-05,7.13875]
[1777618937300,35.49,76980.53,0.0,-0.04892,4e-05,7.12104]
[1777618942335,35.49,76981.02,0.0,-0.04892,4e-05,7.12064]
[1777618948377,35.5,76981.02,0.0,-0.04894,4e-05,7.12288]
[1777618953411,35.5,76976.27,0.0,-0.04913,4e-05,7.14382]
[1777618958447,35.5,76978.11,0.0,-0.04907,4e-05,7.13704]
[1777618963482,35.51,76981.37,0.0,-0.04895,4e-05,7.12373]
[1777618969526,35.51,76980.94,0.0,-0.04899,4e-05,7.12823]
[1777618975569,35.52,76979.67,0.0,-0.04906,4e-05,7.13615]
[1777618980604,35.52,76980.29,0.0,-0.04905,4e-05,7.13494]
[1777618986135,35.52,76977.05,0.0,-0.04919,4e-05,7.15153]
[1777618991682,35.52,76978.61,0.0,-0.04915,4e-05,7.14614]
[1777618996718,35.53,76978.65,0.0,-0.04916,4e-05,7.14746]
[1777619002116,35.53,76976.85,0.0,-0.04924,4e-05,7.15696]
[1777619007796,35.53,76977.5,0.0,-0.04923,4e-05,7.1559]
[1777619010203,35.53,76954.34,0.0,-0.05019,4e-05,7.2645]
[1777619015852,35.54,76950.08,0.0,-0.05038,4e-05,7.28505]
[1777619020886,35.54,76947.96,0.0,-0.05048,4e-05,7.29681]
[1777619025921,35.55,76938.9,0.0,-0.05088,4e-05,7.34188]
[1777619030924,35.55,76939.47,0.0,-0.05087,4e-05,7.34104]
[1777619035993,35.58,76943.8,0.0,-0.05082,4e-05,7.33582]
[1777619041362,35.6,76945.21,0.0,-0.05085,4e-05,7.33927]
[1777619047073,35.63,76942.67,0.0,-0.05112,4e-05,7.36991]
[1777619052106,35.64,76936.85,0.0,-0.05138,4e-05,7.39938]
[1777619057141,35.64,76936.87,0.0,-0.0514,4e-05,7.40105]
[1777619062177,35.65,76948.48,0.0,-0.05096,4e-05,7.352]
[1777619067212,35.65,76948.15,0.0,-0.05099,4e-05,7.35569]
[1777619072614,35.66,76947.46,0.0,-0.05103,4e-05,7.36016]
[1777619077703,35.66,76944.51,0.0,-0.05116,4e-05,7.37374]
[1777619083324,35.67,76940.54,0.0,-0.05135,4e-05,7.39449]
[1777619088358,35.67,76943.88,0.0,-0.05122,4e-05,7.38037]
[1777619093393,35.67,76943.64,0.0,-0.05124,4e-05,7.38318]
[1777619098428,35.67,76943.59,0.0,-0.05126,4e-05,7.38504]
[1777619103466,35.68,76945.95,0.0,-0.05118,4e-05,7.37557]
[1777619109507,35.68,76945.69,0.0,-0.0512,4e-05,7.37878]
[1777619114547,35.68,76945.62,0.0,-0.05122,4e-05,7.38074]
[1777619119578,35.69,76947.19,0.0,-0.05117,4e-05,7.37506]
[1777619124614,35.69,76946.18,0.0,-0.05123,4e-05,7.38156]
[1777619129648,35.69,76943.52,0.0,-0.05136,4e-05,7.39616]
[1777619134683,35.7,76947.13,0.0,-0.0512,4e-05,7.3778]
[1777619139720,35.7,76951.33,0.0,-0.05104,4e-05,7.36]
[1777619145760,35.71,76951.36,0.0,-0.05106,4e-05,7.36221]
[1777619150796,35.71,76952.4,0.0,-0.05104,4e-05,7.35928]
[1777619156771,35.71,76955.22,0.0,-0.05094,4e-05,7.34841]
[1777619161878,35.72,76959.59,0.0,-0.05077,4e-05,7.32996]
[1777619166907,35.72,76957.39,0.0,-0.05088,4e-05,7.34217]
[1777619171943,35.72,76957.44,0.0,-0.0509,4e-05,7.34379]
[1777619176979,35.73,76957.32,0.0,-0.05092,4e-05,7.34619]
[1777619182015,35.73,76956.06,0.0,-0.05099,4e-05,7.35386]
[1777619187510,35.73,76957.33,0.0,-0.05094,4e-05,7.34926]
[1777619193238,35.74,76951.41,0.0,-0.05119,4e-05,7.37598]
[1777619199134,35.74,76953.35,0.0,-0.05113,4e-05,7.36928]
[1777619204169,35.75,76956.07,0.0,-0.05103,4e-05,7.35812]
[1777619209203,35.75,76957.3,0.0,-0.05099,4e-05,7.35406]
[1777619214239,35.75,76958.3,0.0,-0.05097,4e-05,7.35111]
[1777619219274,35.75,76958.66,0.0,-0.05097,4e-05,7.35118]
[1777619224310,35.76,76962.13,0.0,-0.05084,4e-05,7.33686]
[1777619229343,35.76,76962.19,0.0,-0.05085,4e-05,7.33849]
[1777619234380,35.77,76962.42,0.0,-0.05086,4e-05,7.33928]
[1777619238784,35.77,76977.88,0.0,-0.05024,4e-05,7.26893]
[1777619243794,35.77,76984.05,0.0,-0.05,4e-05,7.24167]
[1777619249484,35.78,76986.99,0.0,-0.04991,4e-05,7.23184]
[1777619254519,35.78,76988.59,0.0,-0.04985,4e-05,7.2242]
[1777619259554,35.79,76990.21,0.0,-0.04981,4e-05,7.21957]
[1777619265597,35.8,76999.56,0.0,-0.04946,4e-05,7.18]
[1777619270632,35.8,77000.03,0.0,-0.04947,4e-05,7.18112]
[1777619275666,35.81,77003.12,0.0,-0.04937,4e-05,7.17026]
[1777619280702,35.82,77003.03,0.0,-0.0494,4e-05,7.17407]
[1777619285738,35.82,77001.72,0.0,-0.04949,4e-05,7.18349]
[1777619290773,35.83,77000.92,0.0,-0.04955,4e-05,7.1905]
[1777619295808,35.83,77000.63,0.0,-0.04959,4e-05,7.19511]
[1777619300843,35.84,77000.88,0.0,-0.04961,4e-05,7.19785]
[1777619305878,35.85,77000.62,0.0,-0.04965,4e-05,7.20224]
[1777619311921,35.85,76999.71,0.0,-0.0497,4e-05,7.20721]
[1777619316955,35.86,76999.47,0.0,-0.04974,4e-05,7.21146]
[1777619323911,35.86,77000.11,0.0,-0.04972,4e-05,7.20976]
[1777619333067,35.88,76999.86,0.0,-0.04981,4e-05,7.21957]
[1777619338102,35.89,76988.53,0.0,-0.05033,4e-05,7.27935]
[1777619343137,35.93,76982.78,0.0,-0.05075,4e-05,7.32658]
[1777619346902,35.93,76982.74,0.0,-0.05076,4e-05,7.3275]
[1777619346915,35.93,76982.74,0.0,-0.05076,4e-05,7.3275]
[1777619352201,35.94,76983.17,0.0,-0.05076,4e-05,7.32792]
[1777619356011,35.94,76982.84,0.0,-0.05078,4e-05,7.3301]
[1777619356158,35.94,76992.31,0.0,-0.05039,4e-05,7.28635]
[1777619356299,35.94,76992.31,0.0,-0.05039,4e-05,7.28635]
[1777619356390,35.94,77007.66,0.0,-0.04977,4e-05,7.21566]
[1777619357189,35.94,77007.66,0.0,-0.04977,4e-05,7.21566]
[1777619357281,35.94,77007.66,0.0,-0.04977,4e-05,7.21566]
[1777619358195,35.94,77014.03,0.0,-0.04951,4e-05,7.18621]
[1777619358999,35.94,77014.03,0.0,-0.04951,4e-05,7.18621]
[1777619358243,35.94,77014.03,0.0,-0.04951,4e-05,7.18621]
[1777619359966,35.94,77015.49,0.0,-0.04945,4e-05,7.17961]
[1777619361764,35.94,77015.49,0.0,-0.04945,4e-05,7.17961]
[1777619361801,35.94,77030.27,0.0,-0.04885,4e-05,7.11189]
[1777619367307,35.95,77032.23,0.0,-0.04883,4e-05,7.10911]
[1777619372604,35.95,77034.56,0.0,-0.04872,4e-05,7.09629]
[1777619378739,35.95,77032.43,0.0,-0.04882,4e-05,7.10725]
[1777619383960,35.96,77037.84,0.0,-0.04861,4e-05,7.08295]
[1777619390469,35.96,77047.58,0.0,-0.04824,4e-05,7.04088]
[1777619395502,35.96,77047.74,0.0,-0.04824,4e-05,7.04177]
[1777619400541,35.97,77053.57,0.0,-0.04803,4e-05,7.01702]
[1777619405572,35.97,77053.56,0.0,-0.04804,4e-05,7.019]
[1777619410612,35.97,77043.06,0.0,-0.04848,4e-05,7.06827]
[1777619415645,35.97,77043.66,0.0,-0.04846,4e-05,7.06695]
[1777619420677,35.98,77043.54,0.0,-0.04848,4e-05,7.06894]
[1777619425713,35.98,77038.06,0.0,-0.04871,4e-05,7.0953]
[1777619430748,35.98,77037.78,0.0,-0.04873,4e-05,7.09781]
[1777619435783,35.98,77037.98,0.0,-0.04872,4e-05,7.09514]
[1777619440822,35.99,77039.77,0.0,-0.04866,4e-05,7.08821]
[1777619445857,35.99,77039.8,0.0,-0.04867,4e-05,7.08932]
[1777619450893,35.99,77039.74,0.0,-0.04868,4e-05,7.09083]
[1777619455928,35.99,77039.81,0.0,-0.04869,4e-05,7.09177]
[1777619462979,36.0,77039.72,0.0,-0.04871,4e-05,7.09418]
[1777619468011,36.0,77038.87,0.0,-0.04875,4e-05,7.0993]
[1777619473047,36.0,77035.78,0.0,-0.04889,4e-05,7.11463]
[1777619479091,36.02,77032.1,0.0,-0.04909,4e-05,7.13801]
[1777619489102,36.02,77023.81,0.0,-0.04944,4e-05,7.1778]
[1777619494196,36.02,77014.94,0.0,-0.04979,4e-05,7.21645]
[1777619499229,36.03,77022.36,0.0,-0.04955,4e-05,7.18917]
[1777619504429,36.05,77028.04,0.0,-0.04937,4e-05,7.16974]
[1777619509754,36.05,77030.04,0.0,-0.0493,4e-05,7.16146]
[1777619515342,36.05,77030.85,0.0,-0.04928,4e-05,7.15945]
[1777619520377,36.05,77032.01,0.0,-0.04924,4e-05,7.1551]
[1777619525412,36.05,77034.9,0.0,-0.04914,4e-05,7.14288]
[1777619530446,36.06,77034.12,0.0,-0.04918,4e-05,7.14748]
[1777619535482,36.06,77032.31,0.0,-0.04926,4e-05,7.15673]
[1777619540516,36.06,77029.95,0.0,-0.04936,4e-05,7.16837]
[1777619545551,36.06,77028.31,0.0,-0.04943,4e-05,7.17661]
[1777619550589,36.06,77030.73,0.0,-0.04934,4e-05,7.16622]
[1777619555624,36.06,77034.99,0.0,-0.04916,4e-05,7.14452]
[1777619560660,36.07,77032.23,0.0,-0.04928,4e-05,7.15806]
[1777619566702,36.07,77033.88,0.0,-0.04922,4e-05,7.15151]
[1777619571737,36.07,77030.98,0.0,-0.04934,4e-05,7.16552]
[1777619576772,36.07,77031.86,0.0,-0.04931,4e-05,7.16223]
[1777619581807,36.07,77033.64,0.0,-0.04925,4e-05,7.15485]
[1777619586842,36.07,77033.19,0.0,-0.04927,4e-05,7.1577]
[1777619591878,36.07,77032.86,0.0,-0.04929,4e-05,7.16003]
[1777619596917,36.08,77031.31,0.0,-0.04936,4e-05,7.16795]
[1777619601951,36.08,77033.01,0.0,-0.0493,4e-05,7.16094]
[1777619607994,36.08,77033.66,0.0,-0.04928,4e-05,7.15902]
[1777619613031,36.08,77031.65,0.0,-0.04935,4e-05,7.16606]
[1777619618064,36.08,77030.13,0.0,-0.04942,4e-05,7.17383]
[1777619623099,36.08,77028.09,0.0,-0.04951,4e-05,7.18392]
[1777619628134,36.09,77026.07,0.0,-0.0496,4e-05,7.19385]
[1777619633168,36.09,77024.12,0.0,-0.04968,4e-05,7.20327]
[1777619638205,36.09,77018.87,0.0,-0.0499,4e-05,7.22759]
[1777619643240,36.09,77021.49,0.0,-0.04979,4e-05,7.21566]
[1777619648276,36.09,77021.31,0.0,-0.0498,4e-05,7.21658]
[1777619654319,36.09,77014.19,0.0,-0.05009,4e-05,7.24923]
[1777619659754,36.09,77013.37,0.0,-0.05012,4e-05,7.25284]
[1777619665395,36.09,77015.22,0.0,-0.05004,4e-05,7.24383]
[1777619670430,36.08,77018.02,0.0,-0.04992,4e-05,7.23067]
[1777619675466,36.08,77020.51,0.0,-0.0498,4e-05,7.216]
[1777619680501,36.08,77020.68,0.0,-0.04979,4e-05,7.21505]
[1777619685535,36.08,77020.36,0.0,-0.0498,4e-05,7.21631]
[1777619690572,36.08,77020.0,0.0,-0.04982,4e-05,7.21774]
[1777619695606,36.08,77018.96,0.0,-0.04986,4e-05,7.22229]
[1777619697976,36.08,77018.53,0.0,-0.04987,4e-05,7.22422]
[1777619698012,36.08,77020.02,0.0,-0.04981,4e-05,7.21731]
[1777619700605,36.08,77019.76,0.0,-0.04982,4e-05,7.21841]
[1777619700649,36.08,77021.65,0.0,-0.04975,4e-05,7.20968]
[1777619705681,36.08,77023.58,0.0,-0.04967,4e-05,7.2007]
[1777619710703,36.08,77022.72,0.0,-0.0497,4e-05,7.20458]
[1777619716510,36.08,77022.12,0.0,-0.04972,4e-05,7.20719]
[1777619722801,36.08,77019.21,0.0,-0.04984,4e-05,7.22032]
[1777619727836,36.08,77019.19,0.0,-0.04984,4e-05,7.22016]
[1777619733045,36.08,77019.5,0.0,-0.0498,4e-05,7.21548]
[1777619739919,36.08,77010.87,0.0,-0.05015,4e-05,7.25469]
[1777619744825,36.08,77004.94,0.0,-0.05039,4e-05,7.2816]
[1777619744957,36.08,76999.97,0.0,-0.05059,4e-05,7.30447]
[1777619749996,36.08,76986.6,0.0,-0.05113,4e-05,7.3655]
[1777619755030,36.07,76986.61,0.0,-0.05112,4e-05,7.36424]
[1777619760064,36.07,76987.05,0.0,-0.0511,4e-05,7.36107]
[1777619765100,36.07,76988.19,0.0,-0.05104,4e-05,7.35476]
[1777619770137,36.07,76988.58,0.0,-0.05102,4e-05,7.352]
[1777619773696,36.07,76994.61,0.0,-0.05076,4e-05,7.32343]
[1777619774162,36.07,76997.7,0.0,-0.05063,4e-05,7.30896]
[1777619779197,36.07,77001.46,0.0,-0.05047,4e-05,7.29104]
[1777619780973,36.07,77001.53,0.0,-0.05047,4e-05,7.29064]
[1777619781210,36.07,77001.4,0.0,-0.05048,4e-05,7.29115]
[1777619783414,36.07,77001.38,0.0,-0.05048,4e-05,7.29116]
[1777619784232,36.07,77001.54,0.0,-0.05047,4e-05,7.29024]
[1777619789268,36.06,76999.83,0.0,-0.05053,4e-05,7.29771]
[1777619793656,36.06,76999.41,0.0,-0.05053,4e-05,7.29619]
[1777619794303,36.06,76999.35,0.0,-0.05053,4e-05,7.29626]
[1777619799340,36.06,76993.81,0.0,-0.05075,4e-05,7.3213]
[1777619804375,36.06,76994.5,0.0,-0.05072,4e-05,7.31735]
[1777619809409,36.06,76998.09,0.0,-0.05056,4e-05,7.3]
[1777619810337,36.06,76998.09,0.0,-0.05056,4e-05,7.3]
[1777619810417,36.06,76998.63,0.0,-0.05054,4e-05,7.29738]
[1777619815451,36.06,77007.6,0.0,-0.05017,4e-05,7.25559]
[1777619821423,36.06,77008.5,0.0,-0.05013,4e-05,7.25123]
[1777619826529,36.06,77007.59,0.0,-0.05017,4e-05,7.2553]
[1777619831564,36.06,77011.31,0.0,-0.05001,4e-05,7.2382]
[1777619837605,36.06,77011.72,0.0,-0.05,4e-05,7.23645]
[1777619843648,36.06,77010.74,0.0,-0.05004,4e-05,7.24115]
[1777619848757,36.06,77009.99,0.0,-0.05007,4e-05,7.24473]
[1777619855731,36.06,77010.43,0.0,-0.05004,4e-05,7.24001]
[1777619860925,36.06,77013.12,0.0,-0.04993,4e-05,7.22783]
[1777619866811,36.06,77018.23,0.0,-0.04973,4e-05,7.20511]
[1777619871843,36.06,77019.78,0.0,-0.04967,4e-05,7.1987]
[1777619876879,36.06,77022.03,0.0,-0.04959,4e-05,7.1896]
[1777619881914,36.07,77024.32,0.0,-0.04953,4e-05,7.18232]
[1777619886953,36.08,77024.97,0.0,-0.04952,4e-05,7.18181]
[1777619886979,36.08,77025.31,0.0,-0.04951,4e-05,7.18088]
[1777619887831,36.08,77025.31,0.0,-0.04951,4e-05,7.18088]
[1777619887956,36.08,77025.31,0.0,-0.04952,4e-05,7.1815]
[1777619892991,36.08,77026.04,0.0,-0.04952,4e-05,7.18106]
[1777619898031,36.09,77028.43,0.0,-0.04945,4e-05,7.17311]
[1777619899830,36.09,77028.42,0.0,-0.04945,4e-05,7.17375]
[1777619902500,36.09,77029.15,0.0,-0.04943,4e-05,7.17159]
[1777619902521,36.09,77030.31,0.0,-0.04939,4e-05,7.16687]
[1777619902628,36.09,77030.31,0.0,-0.04939,4e-05,7.16687]
[1777619903062,36.09,77030.31,0.0,-0.04939,4e-05,7.16747]
[1777619905496,36.1,77021.18,0.0,-0.04977,4e-05,7.20993]
[1777619905526,36.1,77021.18,0.0,-0.04977,4e-05,7.20993]
[1777619905521,36.1,77019.53,0.0,-0.04985,4e-05,7.21854]
[1777619906184,36.1,77019.53,0.0,-0.04985,4e-05,7.21854]
[1777619906186,36.1,77019.18,0.0,-0.04986,4e-05,7.22015]
[1777619912125,36.1,77027.73,0.0,-0.04952,4e-05,7.18092]
[1777619917160,36.11,77029.19,0.0,-0.04949,4e-05,7.17713]
[1777619922195,36.11,77027.84,0.0,-0.04957,4e-05,7.18622]
[1777619927230,36.12,77030.7,0.0,-0.04948,4e-05,7.17602]
[1777619932265,36.13,77032.17,0.0,-0.04944,4e-05,7.17217]
[1777619937300,36.13,77033.7,0.0,-0.0494,4e-05,7.16801]
[1777619942335,36.14,77034.9,0.0,-0.04938,4e-05,7.16529]
[1777619947370,36.14,77036.34,0.0,-0.04935,4e-05,7.16145]
[1777619952404,36.15,77034.99,0.0,-0.04942,4e-05,7.17033]
[1777619956240,36.15,77035.34,0.0,-0.04942,4e-05,7.17033]
[1777619956853,36.15,77038.28,0.0,-0.04931,4e-05,7.15744]
[1777619957503,36.15,77038.28,0.0,-0.04931,4e-05,7.15744]
[1777619963395,36.15,77042.0,0.0,-0.04916,4e-05,7.14092]
[1777619969159,36.15,77049.19,0.0,-0.04888,4e-05,7.10861]
[1777619979595,36.16,77050.86,0.0,-0.04881,4e-05,7.09985]
[1777619984630,36.16,77055.1,0.0,-0.04865,4e-05,7.08146]
[1777619988064,36.16,77054.78,0.0,-0.04867,4e-05,7.08349]
[1777619988342,36.16,77054.78,0.0,-0.04867,4e-05,7.08349]
[1777619988661,36.16,77054.21,0.0,-0.04869,4e-05,7.08608]
[1777619989665,36.16,77039.62,0.0,-0.04928,4e-05,7.15327]
[1777619991584,36.16,77034.96,0.0,-0.04947,4e-05,7.17511]
[1777619991682,36.16,77035.96,0.0,-0.04944,4e-05,7.1711]
[1777619994508,36.16,77035.82,0.0,-0.04945,4e-05,7.17229]
[1777619994672,36.16,77035.89,0.0,-0.04945,4e-05,7.17307]
[1777619994778,36.16,77035.89,0.0,-0.04945,4e-05,7.17307]
[1777619995222,36.16,77035.89,0.0,-0.04945,4e-05,7.17307]
[1777619995280,36.16,77035.89,0.0,-0.04945,4e-05,7.17307]
[1777619995307,36.16,77035.19,0.0,-0.04948,4e-05,7.17627]
[1777620000306,36.17,77023.96,0.0,-0.04995,4e-05,7.22968]
[1777620000312,36.17,77020.57,0.0,-0.05009,4e-05,7.24572]
[1777620005935,36.17,77025.86,0.0,-0.0499,4e-05,7.22357]
[1777620011819,36.18,77023.2,0.0,-0.05003,4e-05,7.23913]
[1777620016855,36.18,77033.64,0.0,-0.04963,4e-05,7.19285]
[1777620021892,36.19,77040.1,0.0,-0.04938,4e-05,7.16473]
[1777620025810,36.19,77040.61,0.0,-0.04936,4e-05,7.1627]
[1777620026520,36.19,77040.61,0.0,-0.04936,4e-05,7.1627]
[1777620030077,36.19,77042.58,0.0,-0.04928,4e-05,7.15414]
[1777620030179,36.19,77044.55,0.0,-0.04921,4e-05,7.14527]
[1777620032578,36.19,77048.79,0.0,-0.04902,4e-05,7.12306]
[1777620032642,36.19,77049.0,0.0,-0.04901,4e-05,7.12239]
[1777620034950,36.19,77049.52,0.0,-0.04899,4e-05,7.12018]
[1777620034992,36.19,77051.02,0.0,-0.04893,4e-05,7.11352]
[1777620040342,36.19,77053.35,0.0,-0.04885,4e-05,7.10345]
[1777620040383,36.19,77055.26,0.0,-0.04877,4e-05,7.09515]
[1777620040991,36.19,77055.26,0.0,-0.04877,4e-05,7.09515]
[1777620041093,36.19,77057.42,0.0,-0.04869,4e-05,7.08553]
[1777620047490,36.19,77062.65,0.0,-0.04849,4e-05,7.06288]
[1777620053114,36.2,77073.06,0.0,-0.04809,4e-05,7.01755]
[1777620058148,36.2,77072.81,0.0,-0.04811,4e-05,7.01997]
[1777620060193,36.2,77071.83,0.0,-0.04815,4e-05,7.02464]
[1777620060269,36.2,77072.88,0.0,-0.04812,4e-05,7.02015]
[1777620060919,36.2,77072.88,0.0,-0.04812,4e-05,7.02015]
[1777620060997,36.2,77072.88,0.0,-0.04812,4e-05,7.0204]
[1777620066300,36.2,77073.37,0.0,-0.0481,4e-05,7.01893]
[1777620066683,36.2,77073.37,0.0,-0.0481,4e-05,7.01893]
[1777620066696,36.2,77073.8,0.0,-0.04809,4e-05,7.01773]
[1777620067486,36.2,77073.8,0.0,-0.04809,4e-05,7.01773]
[1777620067559,36.2,77074.73,0.0,-0.04806,4e-05,7.01355]
[1777620073254,36.2,77079.2,0.0,-0.04789,4e-05,6.99432]
[1777620078292,36.21,77077.67,0.0,-0.04796,4e-05,7.00267]
[1777620082322,36.21,77074.69,0.0,-0.04809,4e-05,7.01686]
[1777620082409,36.21,77074.6,0.0,-0.04809,4e-05,7.01752]
[1777620090375,36.21,77071.7,0.0,-0.04822,4e-05,7.03239]
[1777620095408,36.21,77072.95,0.0,-0.04816,4e-05,7.02487]
[1777620100444,36.22,77073.58,0.0,-0.04815,4e-05,7.02318]
[1777620101658,36.22,77073.58,0.0,-0.04815,4e-05,7.02318]
[1777620101735,36.22,77076.15,0.0,-0.04805,4e-05,7.01208]
[1777620106570,36.22,77077.33,0.0,-0.04801,4e-05,7.00752]
[1777620106578,36.22,77077.08,0.0,-0.04802,4e-05,7.0089]
[1777620112528,36.22,77076.34,0.0,-0.04806,4e-05,7.0137]
[1777620117562,36.22,77074.48,0.0,-0.04815,4e-05,7.02323]
[1777620122597,36.23,77075.4,0.0,-0.04812,4e-05,7.02022]
[1777620127632,36.23,77074.73,0.0,-0.04816,4e-05,7.02457]
[1777620132671,36.23,77075.17,0.0,-0.04815,4e-05,7.0237]
[1777620137702,36.23,77076.03,0.0,-0.04813,4e-05,7.02095]
[1777620142738,36.24,77076.31,0.0,-0.04813,4e-05,7.02081]
[1777620144752,36.24,77060.92,0.0,-0.04876,4e-05,7.09358]
[1777620149788,36.25,77053.41,0.0,-0.04908,4e-05,7.13002]
[1777620154905,36.25,77049.37,0.0,-0.04923,4e-05,7.14555]
[1777620160164,36.25,77047.62,0.0,-0.0493,4e-05,7.15373]
[1777620165458,36.25,77035.66,0.0,-0.04978,4e-05,7.20827]
[1777620171951,36.25,77020.94,0.0,-0.05037,4e-05,7.2753]
[1777620176986,36.24,77016.26,0.0,-0.05056,4e-05,7.29616]
[1777620182023,36.24,77009.76,0.0,-0.05082,4e-05,7.3253]
[1777620187058,36.24,76994.41,0.0,-0.05145,4e-05,7.39615]
[1777620192092,36.25,76988.95,0.0,-0.0517,4e-05,7.42447]
[1777620197128,36.25,77000.08,0.0,-0.05125,4e-05,7.37393]
[1777620201951,36.25,77009.23,0.0,-0.05088,4e-05,7.33286]
[1777620207197,36.26,77013.11,0.0,-0.05074,4e-05,7.3173]
[1777620212232,36.26,77013.98,0.0,-0.05071,4e-05,7.31223]
[1777620217268,36.26,77016.51,0.0,-0.05062,4e-05,7.30262]
[1777620222303,36.27,77015.12,0.0,-0.0507,4e-05,7.31104]
[1777620227337,36.27,77022.27,0.0,-0.05042,4e-05,7.27958]
[1777620232373,36.27,77028.19,0.0,-0.05017,4e-05,7.25215]
[1777620237409,36.27,77034.95,0.0,-0.0499,4e-05,7.22101]
[1777620242443,36.27,77039.55,0.0,-0.04971,4e-05,7.19984]
[1777620247472,36.27,77035.3,0.0,-0.04988,4e-05,7.21917]
[1777620253519,36.27,77024.69,0.0,-0.05031,4e-05,7.26737]
[1777620258555,36.27,77024.28,0.0,-0.05032,4e-05,7.26877]
[1777620263590,36.27,77027.73,0.0,-0.05018,4e-05,7.25245]
[1777620267176,36.27,77028.33,0.0,-0.05015,4e-05,7.24944]
[1777620267269,36.27,77028.33,0.0,-0.05015,4e-05,7.24935]
[1777620268210,36.27,77028.33,0.0,-0.05015,4e-05,7.24935]
[1777620268800,36.27,77028.33,0.0,-0.05015,4e-05,7.24935]
[1777620268896,36.27,77029.49,0.0,-0.0501,4e-05,7.24386]
[1777620274667,36.27,77030.8,0.0,-0.05002,4e-05,7.23447]
[1777620279702,36.26,77027.83,0.0,-0.05014,4e-05,7.24776]
[1777620284737,36.26,77027.52,0.0,-0.05015,4e-05,7.24883]
[1777620285677,36.26,77027.52,0.0,-0.05015,4e-05,7.24883]
[1777620285747,36.26,77028.41,0.0,-0.05011,4e-05,7.24466]
[1777620290781,36.26,77028.58,0.0,-0.0501,4e-05,7.24354]
[1777620295815,36.26,77028.57,0.0,-0.0501,4e-05,7.24326]
[1777620300850,36.26,77019.25,0.0,-0.05048,4e-05,7.28579]
[1777620303871,36.26,77001.65,0.0,-0.0512,4e-05,7.3667]
[1777620308906,36.26,76998.36,0.0,-0.05132,4e-05,7.38046]
[1777620313944,36.26,76996.47,0.0,-0.05139,4e-05,7.38802]
[1777620318978,36.25,76995.02,0.0,-0.05144,4e-05,7.39354]
[1777620324016,36.25,76990.13,0.0,-0.05163,4e-05,7.41503]
[1777620329058,36.25,76976.17,0.0,-0.05222,4e-05,7.4806]
[1777620330877,36.25,76976.17,0.0,-0.05222,4e-05,7.4806]
[1777620330956,36.25,76966.53,0.0,-0.05263,4e-05,7.52605]
[1777620336102,36.26,76960.62,0.0,-0.05288,4e-05,7.55323]
[1777620341137,36.26,76969.64,0.0,-0.05252,4e-05,7.5136]
[1777620346174,36.27,76974.82,0.0,-0.05232,4e-05,7.49076]
[1777620351206,36.27,76975.65,0.0,-0.05229,4e-05,7.48734]
[1777620356242,36.27,76969.87,0.0,-0.05253,4e-05,7.51495]
[1777620361277,36.27,76970.47,0.0,-0.05251,4e-05,7.51254]
[1777620367318,36.28,76969.85,0.0,-0.05257,4e-05,7.51942]
[1777620372354,36.28,76969.85,0.0,-0.0526,4e-05,7.52268]
[1777620377388,36.29,76969.11,0.0,-0.05266,4e-05,7.52936]
[1777620382424,36.29,76968.1,0.0,-0.05273,4e-05,7.53731]
[1777620388467,36.3,76968.69,0.0,-0.05274,4e-05,7.53839]
[1777620394021,36.31,76968.66,0.0,-0.05275,4e-05,7.53801]
[1777620399543,36.31,76968.38,0.0,-0.05279,4e-05,7.54345]
[1777620404581,36.32,76968.74,0.0,-0.0528,4e-05,7.54439]
[1777620409615,36.32,76969.96,0.0,-0.05277,4e-05,7.54107]
[1777620414651,36.33,76971.16,0.0,-0.05274,4e-05,7.5377]
[1777620419688,36.33,76971.31,0.0,-0.05275,4e-05,7.53912]
[1777620420921,36.33,76957.49,0.0,-0.05334,4e-05,7.60462]
[1777620426739,36.33,76953.29,0.0,-0.05354,4e-05,7.62625]
[1777620431773,36.34,76951.46,0.0,-0.05363,4e-05,7.63636]
[1777620437026,36.34,76950.57,0.0,-0.05368,4e-05,7.6418]
[1777620438829,36.34,76968.41,0.0,-0.05293,4e-05,7.55857]
[1777620443864,36.34,76965.78,0.0,-0.05303,4e-05,7.57036]
[1777620448899,36.34,76963.41,0.0,-0.05313,4e-05,7.58096]
[1777620453933,36.34,76959.93,0.0,-0.05325,4e-05,7.59339]
[1777620455563,36.34,76960.01,0.0,-0.05325,4e-05,7.59285]
[1777620455741,36.34,76960.01,0.0,-0.05325,4e-05,7.59285]
[1777620455948,36.34,76959.41,0.0,-0.05327,4e-05,7.59553]
[1777620459369,36.34,76955.23,0.0,-0.05344,4e-05,7.61476]
[1777620459976,36.34,76955.44,0.0,-0.05343,4e-05,7.61358]
[1777620465013,36.33,76954.05,0.0,-0.05348,4e-05,7.61921]
[1777620470048,36.33,76956.67,0.0,-0.05336,4e-05,7.60567]
[1777620473010,36.33,76956.42,0.0,-0.05337,4e-05,7.60649]
[1777620478103,36.33,76959.43,0.0,-0.05323,4e-05,7.59128]
[1777620483137,36.33,76960.0,0.0,-0.0532,4e-05,7.58781]
[1777620488173,36.33,76965.26,0.0,-0.05297,4e-05,7.56235]
[1777620493209,36.33,76971.88,0.0,-0.05269,4e-05,7.53079]
[1777620498246,36.33,76973.82,0.0,-0.0526,4e-05,7.52146]
[1777620503280,36.33,76975.85,0.0,-0.05252,4e-05,7.51182]
[1777620508315,36.33,76979.61,0.0,-0.05236,4e-05,7.49419]
[1777620513349,36.33,76978.28,0.0,-0.0524,4e-05,7.49742]
[1777620518385,36.33,76981.02,0.0,-0.05228,4e-05,7.48471]
[1777620523421,36.33,76980.49,0.0,-0.0523,4e-05,7.48739]
[1777620528454,36.33,76980.08,0.0,-0.05232,4e-05,7.48952]
[1777620533507,36.33,76978.32,0.0,-0.0524,4e-05,7.49792]
[1777620539248,36.33,76974.49,0.0,-0.05256,4e-05,7.51596]
[1777620548596,36.33,76976.52,0.0,-0.05248,4e-05,7.50645]
[1777620553890,36.33,76977.3,0.0,-0.05244,4e-05,7.50281]
[1777620559672,36.33,76978.1,0.0,-0.05241,4e-05,7.49912]
[1777620564707,36.33,76980.35,0.0,-0.05232,4e-05,7.48869]
[1777620569743,36.33,76980.3,0.0,-0.05232,4e-05,7.48903]
[1777620574778,36.33,76975.53,0.0,-0.0525,4e-05,7.50836]
[1777620579812,36.33,76971.92,0.0,-0.05265,4e-05,7.52534]
[1777620584848,36.33,76970.05,0.0,-0.05273,4e-05,7.53412]
[1777620589883,36.33,76968.2,0.0,-0.05281,4e-05,7.54283]
[1777620594917,36.33,76967.15,0.0,-0.05286,4e-05,7.54778]
[1777620599952,36.33,76966.6,0.0,-0.05288,4e-05,7.55041]
[1777620604987,36.33,76962.39,0.0,-0.05306,4e-05,7.5702]
[1777620611029,36.33,76963.76,0.0,-0.053,4e-05,7.56372]
[1777620616066,36.33,76963.59,0.0,-0.05301,4e-05,7.56453]
[1777620621101,36.33,76964.23,0.0,-0.05298,4e-05,7.56155]
[1777620626136,36.33,76962.82,0.0,-0.05304,4e-05,7.56823]
[1777620631172,36.33,76960.11,0.0,-0.05314,4e-05,7.57792]
[1777620636213,36.33,76959.18,0.0,-0.05318,4e-05,7.58226]
[1777620641242,36.33,76959.78,0.0,-0.05315,4e-05,7.57942]
[1777620646276,36.33,76964.68,0.0,-0.05294,4e-05,7.55653]
[1777620651315,36.33,76967.62,0.0,-0.05282,4e-05,7.54288]
[1777620656346,36.33,76967.14,0.0,-0.05284,4e-05,7.54524]
[1777620661381,36.33,76966.25,0.0,-0.05288,4e-05,7.54938]
[1777620667371,36.33,76966.16,0.0,-0.05288,4e-05,7.54968]
[1777620672457,36.33,76962.36,0.0,-0.05304,4e-05,7.56747]
[1777620677492,36.33,76959.64,0.0,-0.05316,4e-05,7.58015]
[1777620681532,36.33,76942.54,0.0,-0.05389,4e-05,7.6608]
[1777620686116,36.33,76928.12,0.0,-0.05452,4e-05,7.73097]
[1777620691593,36.33,76928.73,0.0,-0.05449,4e-05,7.72681]
[1777620696626,36.34,76926.45,0.0,-0.05461,4e-05,7.73928]
[1777620699403,36.34,76927.0,0.0,-0.05459,4e-05,7.73696]
[1777620699466,36.34,76927.81,0.0,-0.05455,4e-05,7.73341]
[1777620699648,36.34,76927.52,0.0,-0.05457,4e-05,7.73511]
[1777620704683,36.34,76924.0,0.0,-0.05474,4e-05,7.75337]
[1777620710231,36.34,76923.53,0.0,-0.05477,4e-05,7.75674]
[1777620712167,36.34,76925.03,0.0,-0.0547,4e-05,7.75009]
[1777620712394,36.34,76925.03,0.0,-0.0547,4e-05,7.75009]
[1777620712284,36.34,76920.64,0.0,-0.0549,4e-05,7.77134]
[1777620712747,36.35,76920.64,0.0,-0.0549,4e-05,7.77154]
[1777620713994,36.35,76942.94,0.0,-0.05394,4e-05,7.66547]
[1777620717354,36.35,76942.28,0.0,-0.05397,4e-05,7.66934]
[1777620717441,36.35,76942.28,0.0,-0.05397,4e-05,7.66934]
[1777620717420,36.35,76935.34,0.0,-0.05428,4e-05,7.70304]
[1777620718839,36.35,76934.32,0.0,-0.05432,4e-05,7.7079]
[1777620724830,36.35,76927.64,0.0,-0.05463,4e-05,7.74205]
[1777620728118,36.35,76942.7,0.0,-0.05399,4e-05,7.67119]
[1777620729936,36.35,76947.84,0.0,-0.05377,4e-05,7.64713]
[1777620731229,36.36,76948.72,0.0,-0.05373,4e-05,7.64335]
[1777620736656,36.36,76950.09,0.0,-0.0537,4e-05,7.63956]
[1777620737144,36.36,76950.09,0.0,-0.0537,4e-05,7.63956]
[1777620739834,36.36,76964.79,0.0,-0.05307,4e-05,7.57044]
[1777620740201,36.36,76964.79,0.0,-0.05307,4e-05,7.57044]
[1777620740292,36.36,76965.74,0.0,-0.05303,4e-05,7.56593]
[1777620745980,36.36,76968.7,0.0,-0.05291,4e-05,7.55179]
[1777620751015,36.36,76972.92,0.0,-0.05271,4e-05,7.52883]
[1777620756052,36.36,76973.6,0.0,-0.05269,4e-05,7.5275]
[1777620761086,36.37,76974.68,0.0,-0.05266,4e-05,7.52422]
[1777620766121,36.37,76976.0,0.0,-0.05264,4e-05,7.52102]
[1777620772163,36.38,76981.89,0.0,-0.05242,4e-05,7.49713]
[1777620777205,36.39,76983.35,0.0,-0.05239,4e-05,7.49338]
[1777620780776,36.39,76983.51,0.0,-0.05239,4e-05,7.49445]
[1777620780805,36.39,76983.51,0.0,-0.05239,4e-05,7.49445]
[1777620781489,36.39,76983.51,0.0,-0.05239,4e-05,7.49445]
[1777620781235,36.39,76983.55,0.0,-0.0524,4e-05,7.49487]
[1777620782205,36.39,76983.55,0.0,-0.0524,4e-05,7.49487]
[1777620782243,36.39,76991.74,0.0,-0.05206,4e-05,7.45726]
[1777620785132,36.39,76998.35,0.0,-0.05179,4e-05,7.4267]
[1777620785262,36.39,76999.3,0.0,-0.05175,4e-05,7.42242]
[1777620786225,36.39,76999.3,0.0,-0.05175,4e-05,7.42242]
[1777620791533,36.39,76995.42,0.0,-0.05192,4e-05,7.44112]
[1777620797346,36.4,76997.96,0.0,-0.05184,4e-05,7.43221]
[1777620802381,36.4,76999.1,0.0,-0.05181,4e-05,7.42916]
[1777620807415,36.41,77000.75,0.0,-0.05175,4e-05,7.4227]
[1777620810982,36.41,76998.16,0.0,-0.05186,4e-05,7.43499]
[1777620813338,36.41,76996.89,0.0,-0.05189,4e-05,7.43789]
[1777620813458,36.41,76997.69,0.0,-0.05186,4e-05,7.43421]
[1777620819225,36.41,76996.7,0.0,-0.0519,4e-05,7.43904]
[1777620828516,36.41,76994.03,0.0,-0.05202,4e-05,7.4519]
[1777620833599,36.41,76995.74,0.0,-0.05195,4e-05,7.4441]
[1777620838633,36.41,76996.85,0.0,-0.05191,4e-05,7.43959]
[1777620843668,36.41,76994.52,0.0,-0.05203,4e-05,7.45276]
[1777620848703,36.42,76992.93,0.0,-0.05212,4e-05,7.46299]
[1777620853738,36.42,76991.15,0.0,-0.05222,4e-05,7.47403]
[1777620858772,36.43,76989.6,0.0,-0.0523,4e-05,7.48394]
[1777620863808,36.43,76986.61,0.0,-0.05245,4e-05,7.5005]
[1777620868844,36.44,76985.03,0.0,-0.05254,4e-05,7.51039]
[1777620873879,36.44,76984.59,0.0,-0.05256,4e-05,7.51183]
[1777620879921,36.45,76984.07,0.0,-0.05261,4e-05,7.51718]
[1777620884956,36.45,76983.26,0.0,-0.05266,4e-05,7.52335]
[1777620889990,36.46,76983.0,0.0,-0.0527,4e-05,7.52692]
[1777620895026,36.46,76982.57,0.0,-0.05274,4e-05,7.53124]
[1777620900062,36.47,76982.4,0.0,-0.05276,4e-05,7.53432]
[1777620905097,36.47,76982.43,0.0,-0.05278,4e-05,7.53643]
[1777620910426,36.47,76982.72,0.0,-0.05278,4e-05,7.53687]
[1777620916525,36.48,76980.96,0.0,-0.05288,4e-05,7.54783]
[1777620923223,36.49,76980.92,0.0,-0.05292,4e-05,7.5517]
[1777620929242,36.49,76981.15,0.0,-0.05292,4e-05,7.55157]
[1777620934300,36.5,76982.34,0.0,-0.05288,4e-05,7.54723]
[1777620939338,36.5,76986.74,0.0,-0.05272,4e-05,7.52865]
[1777620942392,36.5,77000.39,0.0,-0.05214,4e-05,7.46499]
[1777620948398,36.5,77004.0,0.0,-0.052,4e-05,7.44876]
[1777620953023,36.5,77006.97,0.0,-0.05188,4e-05,7.43534]
[1777620953236,36.5,77006.97,0.0,-0.05188,4e-05,7.43534]
[1777620953497,36.5,77007.2,0.0,-0.05187,4e-05,7.43436]
[1777620953794,36.5,77007.2,0.0,-0.05187,4e-05,7.43436]
[1777620954444,36.5,76989.24,0.0,-0.05262,4e-05,7.51793]
[1777620955542,36.5,76989.24,0.0,-0.05262,4e-05,7.51793]
[1777620955642,36.5,76981.36,0.0,-0.05296,4e-05,7.5554]
[1777620957418,36.5,76981.36,0.0,-0.05296,4e-05,7.55526]
[1777620957537,36.5,76981.36,0.0,-0.05296,4e-05,7.55526]
[1777620957599,36.5,76989.08,0.0,-0.05263,4e-05,7.51962]
[1777620958032,36.5,76989.08,0.0,-0.05263,4e-05,7.51962]
[1777620958081,36.5,76989.08,0.0,-0.05263,4e-05,7.51962]
[1777620958472,36.5,76989.08,0.0,-0.05264,4e-05,7.5201]
[1777620962052,36.52,76989.91,0.0,-0.0527,4e-05,7.52684]
[1777620962500,36.53,76988.34,0.0,-0.05281,4e-05,7.53886]
[1777620967537,36.57,76983.34,0.0,-0.0532,4e-05,7.58312]
[1777620972570,36.61,76980.16,0.0,-0.0535,4e-05,7.61636]
[1777620977604,36.62,76978.74,0.0,-0.0536,4e-05,7.62771]
[1777620983646,36.62,76976.12,0.0,-0.05373,4e-05,7.64195]
[1777620988682,36.62,76990.48,0.0,-0.05313,4e-05,7.57626]
[1777620994723,36.63,76995.94,0.0,-0.05291,4e-05,7.5503]
[1777620999759,36.63,76994.89,0.0,-0.05297,4e-05,7.55738]
[1777621005801,36.64,76998.8,0.0,-0.05283,4e-05,7.54156]
[1777621010840,36.64,77000.74,0.0,-0.05276,4e-05,7.53449]
[1777621015873,36.64,77000.92,0.0,-0.05277,4e-05,7.53557]
[1777621020905,36.65,77003.01,0.0,-0.0527,4e-05,7.52762]
[1777621025940,36.65,77004.23,0.0,-0.05267,4e-05,7.52372]
[1777621030976,36.65,77006.42,0.0,-0.05259,4e-05,7.51529]
[1777621036014,36.66,77003.16,0.0,-0.05275,4e-05,7.53266]
[1777621041181,36.66,77004.3,0.0,-0.05271,4e-05,7.52841]
[1777621047090,36.67,76999.37,0.0,-0.05294,4e-05,7.55434]
[1777621052223,36.67,77000.89,0.0,-0.05287,4e-05,7.54563]
[1777621058166,36.67,77002.96,0.0,-0.05281,4e-05,7.53872]
[1777621064209,36.68,77003.58,0.0,-0.0528,4e-05,7.53825]
[1777621069244,36.68,77003.8,0.0,-0.05281,4e-05,7.53929]
[1777621074471,36.69,77000.63,0.0,-0.05296,4e-05,7.5557]
[1777621080324,36.69,76998.01,0.0,-0.05309,4e-05,7.57065]
[1777621085773,36.69,76995.35,0.0,-0.05322,4e-05,7.58466]
[1777621090841,36.7,76994.67,0.0,-0.05327,4e-05,7.58983]
[1777621096433,36.7,76996.56,0.0,-0.05321,4e-05,7.5838]
[1777621101467,36.71,76994.97,0.0,-0.0533,4e-05,7.59324]
[1777621106503,36.71,76992.62,0.0,-0.05341,4e-05,7.60625]
[1777621111538,36.71,76992.85,0.0,-0.0534,4e-05,7.60408]
[1777621116573,36.72,76994.16,0.0,-0.05336,4e-05,7.59997]
[1777621121608,36.72,76988.79,0.0,-0.05361,4e-05,7.62701]
[1777621126642,36.72,76998.33,0.0,-0.05322,4e-05,7.58382]
[1777621132685,36.72,76997.09,0.0,-0.05327,4e-05,7.58999]
[1777621137720,36.73,77000.0,0.0,-0.05317,4e-05,7.57869]
[1777621144837,36.73,77000.83,0.0,-0.05315,4e-05,7.57662]
[1777621150812,36.74,77000.19,0.0,-0.05321,4e-05,7.58354]
[1777621155848,36.74,77000.97,0.0,-0.0532,4e-05,7.58199]
[1777621160882,36.75,76997.33,0.0,-0.05337,4e-05,7.60098]
[1777621165920,36.75,76999.52,0.0,-0.05329,4e-05,7.59266]
[1777621170920,36.76,76998.24,0.0,-0.05337,4e-05,7.60059]
[1777621175991,36.76,77000.63,0.0,-0.05326,4e-05,7.58832]
[1777621181031,36.76,77001.33,0.0,-0.05325,4e-05,7.58704]
[1777621186061,36.77,77001.25,0.0,-0.05327,4e-05,7.58939]
[1777621191096,36.77,77001.43,0.0,-0.05328,4e-05,7.59051]
[1777621196132,36.77,77002.4,0.0,-0.05326,4e-05,7.58794]
[1777621201166,36.78,77002.4,0.0,-0.05327,4e-05,7.5899]
[1777621206202,36.78,76999.56,0.0,-0.05341,4e-05,7.60542]
[1777621211236,36.79,77000.14,0.0,-0.05341,4e-05,7.60454]
[1777621216522,36.79,77000.93,0.0,-0.05339,4e-05,7.60229]
[1777621222312,36.79,77001.47,0.0,-0.05339,4e-05,7.60227]
[1777621227347,36.81,77002.06,0.0,-0.05346,4e-05,7.6106]
[1777621232384,36.84,76998.94,0.0,-0.05371,4e-05,7.63827]
[1777621237418,36.87,76997.26,0.0,-0.05392,4e-05,7.66066]
[1777621242454,36.89,76995.11,0.0,-0.05411,4e-05,7.68211]
[1777621247487,36.9,76992.11,0.0,-0.05427,4e-05,7.69978]
[1777621252523,36.9,76992.92,0.0,-0.05424,4e-05,7.69715]
[1777621257558,36.91,76991.75,0.0,-0.0543,4e-05,7.70367]
[1777621262594,36.91,76992.07,0.0,-0.0543,4e-05,7.70308]
[1777621267629,36.91,76993.12,0.0,-0.05426,4e-05,7.69901]
[1777621272664,36.91,76994.07,0.0,-0.05423,4e-05,7.69536]
[1777621277700,36.91,76993.36,0.0,-0.05426,4e-05,7.69944]
[1777621282735,36.91,76994.38,0.0,-0.05423,4e-05,7.69537]
[1777621288777,36.91,76995.16,0.0,-0.0542,4e-05,7.69255]
[1777621293813,36.92,76999.2,0.0,-0.05401,4e-05,7.67119]
[1777621297915,36.91,77005.97,0.0,-0.05372,4e-05,7.63891]
[1777621298035,36.91,77005.97,0.0,-0.05372,4e-05,7.63891]
[1777621298028,36.91,77015.69,0.0,-0.05331,4e-05,7.59383]
[1777621298860,36.91,77016.34,0.0,-0.05328,4e-05,7.59043]
[1777621301560,36.91,77016.63,0.0,-0.05327,4e-05,7.58906]
[1777621301599,36.91,77016.63,0.0,-0.05327,4e-05,7.58935]
[1777621302573,36.91,77016.63,0.0,-0.05327,4e-05,7.58935]
[1777621302771,36.91,77016.63,0.0,-0.05328,4e-05,7.58964]
[1777621305258,36.92,77015.25,0.0,-0.05334,4e-05,7.59663]
[1777621307261,36.92,77014.99,0.0,-0.05335,4e-05,7.59841]
[1777621307912,36.92,77014.99,0.0,-0.05336,4e-05,7.5987]
[1777621312946,36.92,77012.9,0.0,-0.05346,4e-05,7.60985]
[1777621318989,36.92,77013.41,0.0,-0.05345,4e-05,7.60921]
[1777621324028,36.93,77013.15,0.0,-0.05348,4e-05,7.6119]
[1777621329059,36.93,77012.25,0.0,-0.05353,4e-05,7.6176]
[1777621334094,36.93,77018.32,0.0,-0.05329,4e-05,7.59093]
[1777621339129,36.94,77028.62,0.0,-0.05287,4e-05,7.54506]
[1777621344163,36.94,77035.48,0.0,-0.0526,4e-05,7.51554]
[1777621349848,36.94,77036.11,0.0,-0.05259,4e-05,7.51438]
[1777621355241,36.95,77037.28,0.0,-0.05255,4e-05,7.50876]
[1777621360160,36.95,77037.05,0.0,-0.05258,4e-05,7.51149]
[1777621360281,36.95,77037.31,0.0,-0.05257,4e-05,7.5107]
[1777621366317,36.96,77031.93,0.0,-0.05281,4e-05,7.53781]
[1777621367829,36.96,77031.93,0.0,-0.05281,4e-05,7.53781]
[1777621367842,36.96,77028.24,0.0,-0.05297,4e-05,7.55557]
[1777621369305,36.96,77028.24,0.0,-0.05297,4e-05,7.55557]
[1777621369367,36.96,77028.89,0.0,-0.05295,4e-05,7.55288]
[1777621370275,36.96,77028.89,0.0,-0.05295,4e-05,7.55288]
[1777621370346,36.96,77028.89,0.0,-0.05295,4e-05,7.5532]
[1777621375285,36.96,77028.18,0.0,-0.053,4e-05,7.55821]
[1777621375381,36.96,77027.87,0.0,-0.05301,4e-05,7.55999]
[1777621377043,36.96,77027.87,0.0,-0.05301,4e-05,7.55999]
[1777621377052,36.96,77027.65,0.0,-0.05302,4e-05,7.56134]
[1777621382430,36.97,77026.4,0.0,-0.05309,4e-05,7.5691]
[1777621385545,36.97,77026.8,0.0,-0.05308,4e-05,7.56789]
[1777621385556,36.97,77026.51,0.0,-0.0531,4e-05,7.56955]
[1777621391493,36.97,77027.01,0.0,-0.05309,4e-05,7.56913]
[1777621396527,36.98,77027.27,0.0,-0.0531,4e-05,7.56951]
[1777621402570,36.98,77029.33,0.0,-0.05303,4e-05,7.56193]
[1777621407604,36.98,77029.53,0.0,-0.05303,4e-05,7.56265]
[1777621412640,36.99,77026.76,0.0,-0.05314,4e-05,7.57399]
[1777621417675,36.99,77026.87,0.0,-0.05315,4e-05,7.575]
[1777621421382,36.99,77027.15,0.0,-0.05315,4e-05,7.57461]
[1777621422054,36.99,77027.15,0.0,-0.05315,4e-05,7.57461]
[1777621427745,37.0,77027.43,0.0,-0.05316,4e-05,7.57543]
[1777621431499,37.0,77027.47,0.0,-0.05316,4e-05,7.57615]
[1777621431773,37.0,77027.42,0.0,-0.05317,4e-05,7.57668]
[1777621439829,37.0,77027.28,0.0,-0.05319,4e-05,7.57969]
[1777621444864,37.02,77027.14,0.0,-0.05328,4e-05,7.5894]
[1777621450906,37.04,77027.28,0.0,-0.05339,4e-05,7.60201]
[1777621455941,37.06,77027.63,0.0,-0.05345,4e-05,7.60809]
[1777621461985,37.07,77027.3,0.0,-0.05351,4e-05,7.61508]
[1777621467021,37.07,77027.29,0.0,-0.05352,4e-05,7.61623]
[1777621472054,37.07,77027.1,0.0,-0.05352,4e-05,7.61507]
[1777621473535,37.07,77027.1,0.0,-0.05352,4e-05,7.61529]
[1777621474068,37.07,77022.92,0.0,-0.05369,4e-05,7.63489]
[1777621475074,37.08,77009.15,0.0,-0.05429,4e-05,7.7008]
[1777621480110,37.08,77002.0,0.0,-0.0546,4e-05,7.73452]
[1777621485149,37.08,77000.1,0.0,-0.05468,4e-05,7.74349]
[1777621490179,37.08,76996.98,0.0,-0.05482,4e-05,7.75818]
[1777621495216,37.08,76991.3,0.0,-0.05506,4e-05,7.78494]
[1777621500250,37.08,76987.78,0.0,-0.05521,4e-05,7.80148]
[1777621505285,37.08,76994.17,0.0,-0.05494,4e-05,7.77156]
[1777621510319,37.08,76993.44,0.0,-0.05497,4e-05,7.77538]
[1777621515950,37.08,77005.91,0.0,-0.05444,4e-05,7.71736]
[1777621516226,37.08,77009.3,0.0,-0.0543,4e-05,7.70194]
[1777621520009,37.08,77005.53,0.0,-0.05447,4e-05,7.72014]
[1777621520168,37.08,77005.44,0.0,-0.05447,4e-05,7.72074]
[1777621525225,37.09,77003.91,0.0,-0.05455,4e-05,7.72874]
[1777621530460,37.09,76996.05,0.0,-0.05489,4e-05,7.76644]
[1777621535495,37.09,76989.36,0.0,-0.05516,4e-05,7.79502]
[1777621540538,37.09,76990.56,0.0,-0.05511,4e-05,7.7898]
[1777621545573,37.09,76991.34,0.0,-0.05508,4e-05,7.78652]
[1777621551614,37.09,76990.0,0.0,-0.05514,4e-05,7.79331]
[1777621556649,37.09,76991.44,0.0,-0.05509,4e-05,7.78702]
[1777621561684,37.09,76989.43,0.0,-0.05518,4e-05,7.79703]
[1777621566720,37.09,76990.61,0.0,-0.05513,4e-05,7.79213]
[1777621571755,37.09,76991.86,0.0,-0.05509,4e-05,7.78687]
[1777621578831,37.1,76994.89,0.0,-0.05496,4e-05,7.77315]
[1777621584846,37.1,76998.71,0.0,-0.05481,4e-05,7.75629]
[1777621586757,37.1,77003.12,0.0,-0.05462,4e-05,7.73578]
[1777621586769,37.1,77003.12,0.0,-0.05462,4e-05,7.73578]
[1777621587173,37.1,77003.12,0.0,-0.05462,4e-05,7.73578]
[1777621587188,37.1,77017.09,0.0,-0.05403,4e-05,7.67078]
[1777621592904,37.09,77017.22,0.0,-0.05398,4e-05,7.66499]
[1777621595278,37.09,77017.51,0.0,-0.05397,4e-05,7.66329]
[1777621595286,37.09,77017.73,0.0,-0.05396,4e-05,7.66191]
[1777621600958,37.09,77020.81,0.0,-0.05381,4e-05,7.64548]
[1777621603377,37.09,77020.22,0.0,-0.05383,4e-05,7.64787]
[1777621603981,37.09,77019.52,0.0,-0.05385,4e-05,7.65042]
[1777621608055,37.08,77019.2,0.0,-0.05386,4e-05,7.65082]
[1777621608154,37.08,77023.45,0.0,-0.05367,4e-05,7.63073]
[1777621614050,37.08,77022.94,0.0,-0.05368,4e-05,7.63107]
[1777621619084,37.08,77022.32,0.0,-0.05369,4e-05,7.63224]
[1777621621099,37.08,77037.11,0.0,-0.05306,4e-05,7.56318]
[1777621622695,37.07,77035.28,0.0,-0.05314,4e-05,7.57138]
[1777621628159,37.07,77033.65,0.0,-0.05319,4e-05,7.57748]
[1777621632351,37.07,77032.74,0.0,-0.05322,4e-05,7.58101]
[1777621638221,37.07,77032.54,0.0,-0.05325,4e-05,7.58392]
[1777621639320,37.07,77032.54,0.0,-0.05325,4e-05,7.58392]
[1777621639356,37.08,77034.05,0.0,-0.05319,4e-05,7.57731]
[1777621645267,37.08,77037.94,0.0,-0.05305,4e-05,7.56156]
[1777621650302,37.08,77040.62,0.0,-0.05295,4e-05,7.55102]
[1777621651509,37.08,77041.36,0.0,-0.0529,4e-05,7.54486]
[1777621652315,37.08,77041.77,0.0,-0.05289,4e-05,7.5433]
[1777621657353,37.1,77043.31,0.0,-0.05289,4e-05,7.54354]
[1777621662189,37.1,77044.28,0.0,-0.05286,4e-05,7.54018]
[1777621662388,37.1,77042.94,0.0,-0.05292,4e-05,7.54662]
[1777621667422,37.1,77044.99,0.0,-0.05285,4e-05,7.53851]
[1777621672458,37.11,77046.44,0.0,-0.0528,4e-05,7.53322]
[1777621677493,37.11,77047.21,0.0,-0.05278,4e-05,7.53109]
[1777621678402,37.11,77047.21,0.0,-0.05278,4e-05,7.53109]
[1777621678499,37.11,77048.14,0.0,-0.05274,4e-05,7.52709]
[1777621680426,37.11,77048.14,0.0,-0.05274,4e-05,7.52709]
[1777621680527,37.11,77047.82,0.0,-0.05276,4e-05,7.52914]
[1777621682462,37.11,77047.82,0.0,-0.05276,4e-05,7.52914]
[1777621682534,37.11,77048.36,0.0,-0.05274,4e-05,7.52723]
[1777621687563,37.11,77048.86,0.0,-0.05273,4e-05,7.52637]
[1777621688557,37.11,77048.86,0.0,-0.05273,4e-05,7.52637]
[1777621688620,37.11,77044.0,0.0,-0.05294,4e-05,7.54901]
[1777621694611,37.12,77044.34,0.0,-0.05296,4e-05,7.55143]
[1777621698687,37.12,77044.86,0.0,-0.05294,4e-05,7.54975]
[1777621698783,37.13,77045.29,0.0,-0.05295,4e-05,7.55034]
[1777621700719,37.13,77045.29,0.0,-0.05295,4e-05,7.55034]
[1777621700805,37.14,77044.55,0.0,-0.05302,4e-05,7.55825]
[1777621706696,37.15,77045.14,0.0,-0.05306,4e-05,7.56243]
[1777621711732,37.15,77045.47,0.0,-0.05303,4e-05,7.55878]
[1777621717775,37.16,77046.73,0.0,-0.05302,4e-05,7.55779]
[1777621722808,37.18,77045.18,0.0,-0.05316,4e-05,7.57356]
[1777621725071,37.18,77045.42,0.0,-0.05317,4e-05,7.57405]
[1777621725159,37.18,77057.32,0.0,-0.05269,4e-05,7.52094]
[1777621730867,37.2,77061.0,0.0,-0.05259,4e-05,7.50988]
[1777621735902,37.2,77069.23,0.0,-0.05226,4e-05,7.47358]
[1777621740937,37.2,77072.25,0.0,-0.05215,4e-05,7.46135]
[1777621743329,37.2,77072.09,0.0,-0.05216,4e-05,7.46241]
[1777621743428,37.2,77072.49,0.0,-0.05214,4e-05,7.46091]
[1777621748970,37.22,77072.86,0.0,-0.0522,4e-05,7.46697]
[1777621755038,37.22,77072.61,0.0,-0.05223,4e-05,7.4704]
[1777621760072,37.23,77074.54,0.0,-0.05219,4e-05,7.46616]
[1777621765109,37.26,77076.42,0.0,-0.05224,4e-05,7.47158]
[1777621765738,37.26,77076.42,0.0,-0.05224,4e-05,7.47158]
[1777621766114,37.26,77075.68,0.0,-0.0523,4e-05,7.4784]
[1777621771150,37.3,77073.15,0.0,-0.05252,4e-05,7.50315]
[1777621776184,37.32,77071.4,0.0,-0.05273,4e-05,7.52603]
[1777621781219,37.35,77070.35,0.0,-0.05287,4e-05,7.54215]
[1777621786256,37.36,77076.93,0.0,-0.05266,4e-05,7.51931]
[1777621787335,37.36,77076.93,0.0,-0.05266,4e-05,7.51931]
[1777621787348,37.36,77076.93,0.0,-0.05266,4e-05,7.51931]
[1777621787406,37.37,77076.87,0.0,-0.05269,4e-05,7.52272]
[1777621791504,37.39,77096.2,0.0,-0.05199,4e-05,7.44434]
[1777621791652,37.39,77096.2,0.0,-0.05199,4e-05,7.44434]
[1777621792360,37.39,77097.74,0.0,-0.05196,4e-05,7.44133]
[1777621796075,37.42,77097.69,0.0,-0.05207,4e-05,7.45433]
[1777621796332,37.43,77098.07,0.0,-0.05209,4e-05,7.45672]
[1777621801362,37.44,77100.54,0.0,-0.05204,4e-05,7.45123]
[1777621806397,37.44,77104.32,0.0,-0.05191,4e-05,7.43617]
[1777621810981,37.44,77106.55,0.0,-0.05183,4e-05,7.42774]
[1777621811433,37.44,77106.55,0.0,-0.05184,4e-05,7.42815]
[1777621817473,37.48,77107.95,0.0,-0.05195,4e-05,7.4416]
[1777621822508,37.51,77111.16,0.0,-0.05192,4e-05,7.43862]
[1777621827544,37.51,77111.94,0.0,-0.05191,4e-05,7.43685]
[1777621832580,37.51,77113.78,0.0,-0.05183,4e-05,7.42722]
[1777621833059,37.51,77113.78,0.0,-0.05183,4e-05,7.42722]
[1777621833588,37.51,77114.43,0.0,-0.05181,4e-05,7.42464]
[1777621838622,37.54,77119.38,0.0,-0.05175,4e-05,7.41831]
[1777621843656,37.55,77120.6,0.0,-0.05171,4e-05,7.41458]
[1777621848691,37.56,77130.14,0.0,-0.0514,4e-05,7.37993]
[1777621854544,37.6,77142.3,0.0,-0.05107,4e-05,7.34346]
[1777621857288,37.63,77141.99,0.0,-0.05121,4e-05,7.35884]
[1777621857354,37.64,77148.44,0.0,-0.05103,4e-05,7.3391]
[1777621858091,37.64,77148.44,0.0,-0.05103,4e-05,7.3391]
[1777621858246,37.64,77148.44,0.0,-0.05103,4e-05,7.3391]
[1777621861705,37.67,77140.85,0.0,-0.05145,4e-05,7.38697]
[1777621861789,37.68,77140.63,0.0,-0.0515,4e-05,7.39216]
[1777621866820,37.7,77132.73,0.0,-0.05189,4e-05,7.43644]
[1777621868229,37.7,77132.73,0.0,-0.05189,4e-05,7.43644]
[1777621868234,37.7,77130.69,0.0,-0.05198,4e-05,7.44632]
[1777621871342,37.7,77130.91,0.0,-0.05198,4e-05,7.4457]
[1777621871552,37.7,77133.97,0.0,-0.05186,4e-05,7.43305]
[1777621876888,37.72,77133.01,0.0,-0.05201,4e-05,7.44951]
[1777621881922,37.73,77131.22,0.0,-0.05213,4e-05,7.46268]
[1777621886958,37.74,77131.16,0.0,-0.05214,4e-05,7.46478]
[1777621891992,37.74,77129.57,0.0,-0.0522,4e-05,7.47068]
[1777621897028,37.76,77131.0,0.0,-0.05222,4e-05,7.47282]
[1777621902063,37.8,77137.49,0.0,-0.05213,4e-05,7.4624]
[1777621907098,37.82,77138.71,0.0,-0.05218,4e-05,7.46873]
[1777621912133,37.83,77139.87,0.0,-0.05218,4e-05,7.46862]
[1777621916807,37.84,77139.4,0.0,-0.05224,4e-05,7.47539]
[1777621917404,37.84,77139.4,0.0,-0.05224,4e-05,7.47539]
[1777621917470,37.84,77119.81,0.0,-0.05304,4e-05,7.56419]
[1777621918721,37.84,77119.81,0.0,-0.05304,4e-05,7.56419]
[1777621918766,37.84,77124.55,0.0,-0.05284,4e-05,7.54279]
[1777621924218,37.84,77124.78,0.0,-0.05285,4e-05,7.54312]
[1777621929252,37.84,77125.15,0.0,-0.05284,4e-05,7.54264]
[1777621932232,37.84,77124.78,0.0,-0.05286,4e-05,7.5448]
[1777621934917,37.84,77116.56,0.0,-0.0532,4e-05,7.58197]
[1777621935295,37.84,77117.16,0.0,-0.05317,4e-05,7.57885]
[1777621940329,37.84,77114.91,0.0,-0.05324,4e-05,7.58696]
[1777621943004,37.84,77115.99,0.0,-0.05319,4e-05,7.58124]
[1777621943242,37.84,77115.99,0.0,-0.05319,4e-05,7.58124]
[1777621943350,37.84,77116.23,0.0,-0.05318,4e-05,7.57932]
[1777621946687,37.84,77125.11,0.0,-0.05281,4e-05,7.53893]
[1777621946726,37.84,77124.9,0.0,-0.05282,4e-05,7.53956]
[1777621952414,37.83,77124.84,0.0,-0.05278,4e-05,7.53462]
[1777621957448,37.83,77127.28,0.0,-0.05267,4e-05,7.52192]
[1777621962484,37.82,77129.04,0.0,-0.05258,4e-05,7.51236]
[1777621967519,37.82,77126.28,0.0,-0.05268,4e-05,7.52319]
[1777621972553,37.82,77126.12,0.0,-0.05267,4e-05,7.52228]
[1777621977589,37.82,77124.22,0.0,-0.05273,4e-05,7.52922]
[1777621978980,37.81,77124.58,0.0,-0.05272,4e-05,7.52726]
[1777621979255,37.82,77124.44,0.0,-0.05272,4e-05,7.52813]
[1777621984638,37.82,77124.42,0.0,-0.05273,4e-05,7.52943]
[1777621989673,37.82,77126.65,0.0,-0.05265,4e-05,7.5206]
[1777621994707,37.82,77126.2,0.0,-0.05268,4e-05,7.52388]
[1777621999742,37.82,77125.79,0.0,-0.05271,4e-05,7.52693]
[1777622004777,37.83,77134.9,0.0,-0.05235,4e-05,7.48715]
[1777622011827,37.83,77134.57,0.0,-0.05236,4e-05,7.48762]
[1777622016864,37.83,77134.64,0.0,-0.05238,4e-05,7.48878]
[1777622021899,37.84,77137.87,0.0,-0.05226,4e-05,7.47582]
[1777622026937,37.84,77140.91,0.0,-0.05215,4e-05,7.46383]
[1777622031990,37.84,77137.53,0.0,-0.0523,4e-05,7.4807]
[1777622037024,37.85,77137.31,0.0,-0.05232,4e-05,7.48329]
[1777622039876,37.85,77137.3,0.0,-0.05233,4e-05,7.48365]
[1777622040421,37.85,77137.15,0.0,-0.05233,4e-05,7.48407]
[1777622040423,37.85,77133.91,0.0,-0.05246,4e-05,7.49811]
[1777622041890,37.85,77133.91,0.0,-0.05246,4e-05,7.49811]
[1777622042064,37.84,77133.27,0.0,-0.05248,4e-05,7.50042]
[1777622044708,37.84,77133.19,0.0,-0.05248,4e-05,7.50078]
[1777622044776,37.84,77133.21,0.0,-0.05248,4e-05,7.50012]
[1777622050115,37.84,77134.17,0.0,-0.05242,4e-05,7.49414]
[1777622052995,37.84,77133.25,0.0,-0.05246,4e-05,7.49773]
[1777622053137,37.84,77131.53,0.0,-0.05252,4e-05,7.50519]
[1777622058171,37.84,77130.27,0.0,-0.05256,4e-05,7.50942]
[1777622063207,37.83,77130.23,0.0,-0.05255,4e-05,7.5082]
[1777622068242,37.83,77130.26,0.0,-0.05254,4e-05,7.50672]
[1777622073278,37.83,77130.01,0.0,-0.05252,4e-05,7.50343]
[1777622079319,37.83,77133.89,0.0,-0.05235,4e-05,7.48456]
[1777622084353,37.82,77132.95,0.0,-0.05237,4e-05,7.48772]
[1777622089389,37.82,77131.44,0.0,-0.05243,4e-05,7.49337]
[1777622094424,37.82,77131.99,0.0,-0.05239,4e-05,7.48973]
[1777622099458,37.82,77132.8,0.0,-0.05235,4e-05,7.48493]
[1777622102454,37.82,77133.71,0.0,-0.05231,4e-05,7.48037]
[1777622108521,37.81,77131.66,0.0,-0.05238,4e-05,7.48787]
[1777622113556,37.81,77133.96,0.0,-0.05227,4e-05,7.47626]
[1777622118593,37.81,77129.63,0.0,-0.05244,4e-05,7.49435]
[1777622123626,37.8,77130.65,0.0,-0.05238,4e-05,7.48827]
[1777622128662,37.8,77136.02,0.0,-0.05215,4e-05,7.46273]
[1777622133700,37.8,77135.99,0.0,-0.05212,4e-05,7.45846]
[1777622138734,37.8,77135.66,0.0,-0.05212,4e-05,7.45865]
[1777622142986,37.79,77135.28,0.0,-0.05213,4e-05,7.45957]
[1777622143770,37.79,77135.43,0.0,-0.05212,4e-05,7.45836]
[1777622148148,37.79,77134.62,0.0,-0.05215,4e-05,7.46094]
[1777622148805,37.79,77135.17,0.0,-0.05212,4e-05,7.4582]
[1777622153842,37.79,77135.78,0.0,-0.05208,4e-05,7.45413]
[1777622158876,37.79,77134.47,0.0,-0.05213,4e-05,7.45868]
[1777622163913,37.78,77134.21,0.0,-0.05212,4e-05,7.45851]
[1777622168946,37.78,77134.6,0.0,-0.0521,4e-05,7.4554]
[1777622170337,37.78,77134.51,0.0,-0.0521,4e-05,7.45554]
[1777622170961,37.78,77133.97,0.0,-0.05212,4e-05,7.4577]
[1777622173085,37.78,77132.24,0.0,-0.05218,4e-05,7.46491]
[1777622173982,37.78,77132.32,0.0,-0.05218,4e-05,7.46427]
[1777622174847,37.78,77132.32,0.0,-0.05218,4e-05,7.46427]
[1777622174989,37.78,77132.53,0.0,-0.05217,4e-05,7.46304]
[1777622179212,37.77,77133.0,0.0,-0.05214,4e-05,7.45983]
[1777622180024,37.77,77133.07,0.0,-0.05213,4e-05,7.45924]
[1777622185059,37.77,77133.18,0.0,-0.05212,4e-05,7.45737]
[1777622190095,37.77,77133.65,0.0,-0.05208,4e-05,7.4539]
[1777622196136,37.77,77131.81,0.0,-0.05212,4e-05,7.45743]
[1777622201172,37.76,77132.17,0.0,-0.0521,4e-05,7.45446]
[1777622208162,37.76,77132.15,0.0,-0.05208,4e-05,7.45267]
[1777622215315,37.76,77132.15,0.0,-0.05207,4e-05,7.45085]
[1777622221357,37.75,77132.77,0.0,-0.05203,4e-05,7.44639]
[1777622226392,37.75,77131.75,0.0,-0.05206,4e-05,7.44974]
[1777622231428,37.75,77130.9,0.0,-0.05208,4e-05,7.4524]
[1777622236779,37.75,77127.34,0.0,-0.05222,4e-05,7.46742]
[1777622242505,37.74,77141.25,0.0,-0.05164,4e-05,7.40365]
[1777622247541,37.74,77140.38,0.0,-0.05167,4e-05,7.40686]
[1777622252575,37.74,77136.86,0.0,-0.05179,4e-05,7.41879]
[1777622257610,37.74,77139.06,0.0,-0.05169,4e-05,7.40819]
[1777622262644,37.74,77138.62,0.0,-0.0517,4e-05,7.40949]
[1777622267680,37.74,77136.46,0.0,-0.05179,4e-05,7.41845]
[1777622272714,37.73,77137.42,0.0,-0.05174,4e-05,7.41341]
[1777622277750,37.73,77136.86,0.0,-0.05176,4e-05,7.41519]
[1777622282784,37.73,77136.02,0.0,-0.05178,4e-05,7.41821]
[1777622287820,37.73,77136.69,0.0,-0.05175,4e-05,7.41449]
[1777622292854,37.73,77135.58,0.0,-0.05179,4e-05,7.41876]
[1777622294521,37.73,77134.46,0.0,-0.05183,4e-05,7.42363]
[1777622294556,37.73,77134.46,0.0,-0.05183,4e-05,7.42363]
[1777622294869,37.73,77134.24,0.0,-0.05184,4e-05,7.42446]
[1777622300911,37.73,77134.94,0.0,-0.0518,4e-05,7.42041]
[1777622301615,37.73,77134.94,0.0,-0.0518,4e-05,7.42041]
[1777622301918,37.73,77134.37,0.0,-0.05183,4e-05,7.42281]
[1777622306952,37.73,77135.11,0.0,-0.05179,4e-05,7.41876]
[1777622311988,37.72,77132.18,0.0,-0.05188,4e-05,7.42807]
[1777622317025,37.72,77127.51,0.0,-0.05206,4e-05,7.44806]
[1777622322058,37.72,77128.25,0.0,-0.05202,4e-05,7.44374]
[1777622327097,37.72,77130.2,0.0,-0.05194,4e-05,7.43405]
[1777622332131,37.72,77131.49,0.0,-0.05188,4e-05,7.42739]
[1777622337166,37.71,77131.68,0.0,-0.05186,4e-05,7.42569]
[1777622338265,37.71,77131.22,0.0,-0.05188,4e-05,7.42759]
[1777622339181,37.71,77131.6,0.0,-0.05186,4e-05,7.42571]
[1777622343563,37.71,77131.33,0.0,-0.05187,4e-05,7.42626]
[1777622343604,37.71,77131.33,0.0,-0.05187,4e-05,7.42626]
[1777622344215,37.71,77131.97,0.0,-0.05184,4e-05,7.42323]
[1777622349228,37.71,77131.17,0.0,-0.05186,4e-05,7.42596]
[1777622351516,37.71,77131.49,0.0,-0.05185,4e-05,7.42435]
[1777622351524,37.71,77131.3,0.0,-0.05185,4e-05,7.42486]
[1777622357306,37.71,77130.77,0.0,-0.05187,4e-05,7.42635]
[1777622362341,37.71,77137.11,0.0,-0.05161,4e-05,7.39716]
[1777622367376,37.71,77136.36,0.0,-0.05163,4e-05,7.39984]
[1777622372586,37.7,77134.64,0.0,-0.05167,4e-05,7.40376]
[1777622378452,37.7,77134.01,0.0,-0.05169,4e-05,7.40557]
[1777622384496,37.7,77133.62,0.0,-0.0517,4e-05,7.40643]
[1777622389530,37.7,77132.16,0.0,-0.05175,4e-05,7.41222]
[1777622393084,37.7,77132.04,0.0,-0.05175,4e-05,7.41261]
[1777622393183,37.7,77131.94,0.0,-0.05175,4e-05,7.41274]
[1777622394461,37.7,77131.94,0.0,-0.05175,4e-05,7.41259]
[1777622394565,37.7,77132.24,0.0,-0.05174,4e-05,7.41109]
[1777622399017,37.7,77132.7,0.0,-0.05172,4e-05,7.409]
[1777622399124,37.7,77133.23,0.0,-0.0517,4e-05,7.40644]
[1777622401646,37.7,77132.74,0.0,-0.05171,4e-05,7.40835]
[1777622403106,37.7,77133.94,0.0,-0.05167,4e-05,7.40298]
[1777622400210,37.7,77133.94,0.0,-0.05167,4e-05,7.40298]
[1777622408613,37.7,77133.94,0.0,-0.05167,4e-05,7.40298]
[1777622413243,37.7,77093.02,0.0,-0.05333,4e-05,7.58766]
[1777622413721,37.7,77119.73,0.0,-0.05224,4e-05,7.46679]
[1777622418774,37.7,77123.04,0.0,-0.05211,4e-05,7.4519]
[1777622423333,37.7,77122.54,0.0,-0.05213,4e-05,7.45415]
[1777622423433,37.7,77122.35,0.0,-0.05213,4e-05,7.455]
[1777622428845,37.7,77123.6,0.0,-0.05208,4e-05,7.44938]
[1777622433883,37.7,77120.2,0.0,-0.0522,4e-05,7.46158]
[1777622438919,37.7,77118.71,0.0,-0.05226,4e-05,7.46829]
[1777622441938,37.7,77105.14,0.0,-0.05281,4e-05,7.52956]
[1777622446970,37.7,77107.04,0.0,-0.05274,4e-05,7.52096]
[1777622452014,37.7,77110.46,0.0,-0.0526,4e-05,7.5055]
[1777622457040,37.7,77112.53,0.0,-0.05251,4e-05,7.49615]
[1777622462076,37.69,77101.83,0.0,-0.05293,4e-05,7.54289]
[1777622466102,37.69,77115.76,0.0,-0.05234,4e-05,7.47668]
[1777622471140,37.68,77116.66,0.0,-0.05227,4e-05,7.46904]
[1777622476173,37.67,77119.83,0.0,-0.05211,4e-05,7.45131]
[1777622481208,37.67,77121.2,0.0,-0.05203,4e-05,7.44182]
[1777622486242,37.66,77116.94,0.0,-0.05216,4e-05,7.4569]
[1777622491280,37.65,77116.77,0.0,-0.05212,4e-05,7.45118]
[1777622496313,37.64,77116.45,0.0,-0.0521,4e-05,7.4493]
[1777622502356,37.64,77116.17,0.0,-0.05208,4e-05,7.44663]
[1777622507392,37.63,77114.66,0.0,-0.05211,4e-05,7.45019]
[1777622512431,37.62,77112.77,0.0,-0.05216,4e-05,7.45557]
[1777622517467,37.62,77109.0,0.0,-0.05229,4e-05,7.46944]
[1777622522503,37.61,77095.28,0.0,-0.05282,4e-05,7.52875]
[1777622527537,37.61,77091.49,0.0,-0.05297,4e-05,7.54458]
[1777622532571,37.61,77091.91,0.0,-0.05294,4e-05,7.54147]
[1777622535062,37.61,77091.25,0.0,-0.05296,4e-05,7.54422]
[1777622535136,37.61,77090.67,0.0,-0.05299,4e-05,7.54661]
[1777622540628,37.6,77087.94,0.0,-0.05308,4e-05,7.55745]
[1777622545662,37.6,77089.26,0.0,-0.05302,4e-05,7.5501]
[1777622546865,37.6,77089.26,0.0,-0.05302,4e-05,7.5501]
[1777622546966,37.6,77088.84,0.0,-0.05303,4e-05,7.55174]
[1777622553721,37.6,77086.68,0.0,-0.05308,4e-05,7.55657]
[1777622558755,37.59,77078.69,0.0,-0.0534,4e-05,7.59147]
[1777622563791,37.59,77072.31,0.0,-0.05365,4e-05,7.6189]
[1777622568826,37.59,77071.19,0.0,-0.05368,4e-05,7.62205]
[1777622573861,37.58,77063.73,0.0,-0.05397,4e-05,7.65397]
[1777622578896,37.58,77068.71,0.0,-0.05374,4e-05,7.62894]
[1777622583930,37.57,77063.86,0.0,-0.05392,4e-05,7.64877]
[1777622585059,37.57,77063.86,0.0,-0.05392,4e-05,7.64877]
[1777622585148,37.57,77064.39,0.0,-0.0539,4e-05,7.64584]
[1777622590240,37.57,77066.16,0.0,-0.05379,4e-05,7.63375]
[1777622590279,37.56,77069.01,0.0,-0.05366,4e-05,7.61971]
[1777622590851,37.56,77069.01,0.0,-0.05366,4e-05,7.61971]
[1777622594169,37.55,77074.42,0.0,-0.05338,4e-05,7.58878]
[1777622594219,37.54,77075.31,0.0,-0.05331,4e-05,7.58052]
[1777622600056,37.46,77074.59,0.0,-0.05295,4e-05,7.54032]
[1777622605093,37.38,77071.29,0.0,-0.05271,4e-05,7.51331]
[1777622610127,37.3,77072.82,0.0,-0.05231,4e-05,7.46739]
[1777622615162,37.28,77067.19,0.0,-0.05242,4e-05,7.47812]
[1777622620199,37.26,77056.36,0.0,-0.0528,4e-05,7.52043]
[1777622625236,37.26,77051.08,0.0,-0.05298,4e-05,7.5402]
[1777622626420,37.26,77051.08,0.0,-0.05298,4e-05,7.5402]
[1777622626519,37.25,77048.41,0.0,-0.05307,4e-05,7.54995]
[1777622632285,37.24,77048.15,0.0,-0.05302,4e-05,7.54484]
[1777622637493,37.23,77057.58,0.0,-0.05259,4e-05,7.49681]
[1777622637558,37.23,77055.39,0.0,-0.05266,4e-05,7.50453]
[1777622638570,37.23,77055.39,0.0,-0.05266,4e-05,7.50453]
[1777622639237,37.23,77055.39,0.0,-0.05266,4e-05,7.50453]
[1777622644371,37.21,77058.52,0.0,-0.05247,4e-05,7.48341]
[1777622646753,37.21,77059.2,0.0,-0.05242,4e-05,7.47808]
[1777622647561,37.21,77059.2,0.0,-0.05242,4e-05,7.47808]
[1777622647392,37.21,77059.0,0.0,-0.05242,4e-05,7.47789]
[1777622648399,37.2,77058.35,0.0,-0.05244,4e-05,7.47976]
[1777622654443,37.19,77058.34,0.0,-0.05237,4e-05,7.47215]
[1777622659476,37.18,77058.25,0.0,-0.05233,4e-05,7.46721]
[1777622664512,37.17,77061.5,0.0,-0.05216,4e-05,7.44822]
[1777622669547,37.16,77067.71,0.0,-0.05185,4e-05,7.41404]
[1777622674582,37.15,77066.25,0.0,-0.05185,4e-05,7.41282]
[1777622679616,37.14,77067.41,0.0,-0.05176,4e-05,7.4028]
[1777622685107,37.13,77070.31,0.0,-0.05161,4e-05,7.38583]
[1777622690695,37.12,77075.93,0.0,-0.05132,4e-05,7.35388]
[1777622695728,37.11,77078.01,0.0,-0.0512,4e-05,7.34]
[1777622700767,37.1,77076.43,0.0,-0.05122,4e-05,7.34268]
[1777622701771,37.1,77090.08,0.0,-0.05066,4e-05,7.28019]
[1777622706809,37.09,77092.01,0.0,-0.05055,4e-05,7.26765]
[1777622711842,37.09,77090.63,0.0,-0.05058,4e-05,7.27002]
[1777622716878,37.08,77095.86,0.0,-0.05033,4e-05,7.24275]
[1777622722918,37.07,77096.39,0.0,-0.05027,4e-05,7.23604]
[1777622727953,37.06,77096.17,0.0,-0.05025,4e-05,7.23345]
[1777622732988,37.06,77095.38,0.0,-0.05023,4e-05,7.23033]
[1777622738022,37.06,77095.77,0.0,-0.05021,4e-05,7.22813]
[1777622743058,37.06,77096.36,0.0,-0.0502,4e-05,7.22702]
[1777622748093,37.06,77104.81,0.0,-0.04988,4e-05,7.19023]
[1777622753127,37.06,77101.27,0.0,-0.05,4e-05,7.20388]
[1777622754176,37.06,77101.27,0.0,-0.05,4e-05,7.20388]
[1777622754184,37.06,77101.98,0.0,-0.04996,4e-05,7.19996]
[1777622761237,37.05,77101.58,0.0,-0.04995,4e-05,7.19811]
[1777622767227,37.04,77100.28,0.0,-0.04995,4e-05,7.19809]
[1777622769370,37.04,77101.52,0.0,-0.04989,4e-05,7.19181]
[1777622769469,37.04,77110.06,0.0,-0.04955,4e-05,7.15293]
[1777622775304,37.03,77106.11,0.0,-0.04967,4e-05,7.16672]
[1777622780320,37.02,77103.75,0.0,-0.04974,4e-05,7.17405]
[1777622786362,37.01,77102.21,0.0,-0.04976,4e-05,7.17713]
[1777622792403,37.01,77100.5,0.0,-0.04978,4e-05,7.17775]
[1777622797440,37.0,77093.18,0.0,-0.05004,4e-05,7.20682]
[1777622802477,36.99,77092.79,0.0,-0.05002,4e-05,7.20464]
[1777622807511,36.98,77091.55,0.0,-0.05003,4e-05,7.20622]
[1777622812546,36.98,77093.8,0.0,-0.04991,4e-05,7.19214]
[1777622817581,36.97,77099.18,0.0,-0.04965,4e-05,7.16344]
[1777622822619,36.96,77099.54,0.0,-0.04961,4e-05,7.15819]
[1777622827657,36.95,77100.68,0.0,-0.04953,4e-05,7.14955]
[1777622832691,36.95,77100.17,0.0,-0.04952,4e-05,7.14837]
[1777622837727,36.94,77099.32,0.0,-0.04953,4e-05,7.14881]
[1777622842762,36.93,77099.32,0.0,-0.0495,4e-05,7.14543]
[1777622847797,36.93,77098.9,0.0,-0.04949,4e-05,7.14396]
[1777622852836,36.88,77093.73,0.0,-0.04944,4e-05,7.13734]
[1777622857866,36.85,77091.0,0.0,-0.04942,4e-05,7.1346]
[1777622862902,36.84,77091.84,0.0,-0.04936,4e-05,7.12763]
[1777622867936,36.83,77092.81,0.0,-0.04929,4e-05,7.12012]
[1777622872973,36.83,77092.39,0.0,-0.04928,4e-05,7.11884]
[1777622878006,36.82,77095.99,0.0,-0.04911,4e-05,7.09966]
[1777622883042,36.82,77094.28,0.0,-0.04915,4e-05,7.10425]
[1777622888647,36.81,77101.59,0.0,-0.04884,4e-05,7.06934]
[1777622888687,36.81,77101.04,0.0,-0.04886,4e-05,7.07124]
[1777622890622,36.8,77123.34,0.0,-0.04795,4e-05,6.96703]
[1777622895298,36.77,77123.81,0.0,-0.0478,4e-05,6.95019]
[1777622895340,36.77,77125.69,0.0,-0.0477,4e-05,6.93852]
[1777622901438,36.75,77126.39,0.0,-0.04758,4e-05,6.92517]
[1777622903404,36.74,77126.52,0.0,-0.04757,4e-05,6.92399]
[1777622903466,36.74,77126.44,0.0,-0.04757,4e-05,6.92405]
[1777622907368,36.74,77126.2,0.0,-0.04758,4e-05,6.92422]
[1777622907458,36.74,77126.06,0.0,-0.04758,4e-05,6.92454]
[1777622912623,36.74,77125.79,0.0,-0.04756,4e-05,6.92158]
[1777622918289,36.74,77132.96,0.0,-0.04727,4e-05,6.88837]
[1777622923327,36.72,77137.63,0.0,-0.04704,4e-05,6.86214]
[1777622928365,36.72,77146.11,0.0,-0.0467,4e-05,6.82289]
[1777622933403,36.72,77147.32,0.0,-0.04665,4e-05,6.81701]
[1777622938436,36.72,77148.39,0.0,-0.0466,4e-05,6.81172]
[1777622943471,36.72,77143.89,0.0,-0.04677,4e-05,6.83066]
[1777622948509,36.71,77148.16,0.0,-0.04659,4e-05,6.80965]
[1777622953541,36.71,77147.72,0.0,-0.0466,4e-05,6.81082]
[1777622958578,36.71,77149.25,0.0,-0.04653,4e-05,6.80334]
[1777622963641,36.71,77150.33,0.0,-0.04648,4e-05,6.79784]
[1777622968675,36.71,77148.99,0.0,-0.04653,4e-05,6.80283]
[1777622973712,36.7,77148.04,0.0,-0.04654,4e-05,6.80315]
[1777622981769,36.7,77148.36,0.0,-0.04651,4e-05,6.80016]
[1777622986803,36.7,77151.72,0.0,-0.04638,4e-05,6.78469]
[1777622991838,36.7,77152.28,0.0,-0.04635,4e-05,6.78148]
[1777622997880,36.7,77152.56,0.0,-0.04633,4e-05,6.77935]
[1777623003101,36.7,77153.03,0.0,-0.04631,4e-05,6.7767]
[1777623006728,36.69,77153.8,0.0,-0.04627,4e-05,6.77275]
[1777623006943,36.69,77153.76,0.0,-0.04627,4e-05,6.77278]
[1777623008006,36.69,77153.58,0.0,-0.04628,4e-05,6.77342]
[1777623008037,36.69,77153.36,0.0,-0.04629,4e-05,6.77438]
[1777623013904,36.69,77155.09,0.0,-0.04622,4e-05,6.76599]
[1777623019028,36.69,77155.63,0.0,-0.04619,4e-05,6.76298]
[1777623021553,36.69,77155.63,0.0,-0.04619,4e-05,6.76298]
[1777623021646,36.69,77155.63,0.0,-0.04619,4e-05,6.76298]
[1777623021747,36.69,77155.42,0.0,-0.0462,4e-05,6.76364]
[1777623027083,36.69,77155.72,0.0,-0.04618,4e-05,6.76157]
[1777623032119,36.69,77154.51,0.0,-0.0462,4e-05,6.76321]
[1777623037153,36.69,77159.42,0.0,-0.04601,4e-05,6.74127]
[1777623042761,36.69,77157.94,0.0,-0.04606,4e-05,6.74733]
[1777623048229,36.68,77162.73,0.0,-0.04588,4e-05,6.72607]
[1777623053264,36.68,77156.33,0.0,-0.04612,4e-05,6.75364]
[1777623058301,36.68,77154.62,0.0,-0.04618,4e-05,6.76076]
[1777623063335,36.68,77150.92,0.0,-0.04631,4e-05,6.77647]
[1777623068369,36.68,77151.62,0.0,-0.04628,4e-05,6.77302]
[1777623073407,36.68,77152.81,0.0,-0.04624,4e-05,6.76748]
[1777623078442,36.68,77158.75,0.0,-0.04601,4e-05,6.74153]
[1777623083480,36.68,77159.49,0.0,-0.04598,4e-05,6.73827]
[1777623089523,36.68,77163.46,0.0,-0.04584,4e-05,6.72124]
[1777623094556,36.68,77162.03,0.0,-0.04587,4e-05,6.72469]
[1777623097997,36.68,77166.09,0.0,-0.04572,4e-05,6.70727]
[1777623098582,36.68,77167.73,0.0,-0.04566,4e-05,6.70036]
[1777623103623,36.68,77171.16,0.0,-0.04554,4e-05,6.68603]
[1777623108663,36.68,77173.34,0.0,-0.04546,4e-05,6.67725]
[1777623113695,36.69,77174.16,0.0,-0.04544,4e-05,6.67455]
[1777623118731,36.69,77176.04,0.0,-0.04538,4e-05,6.66724]
[1777623123764,36.69,77180.62,0.0,-0.04521,4e-05,6.64841]
[1777623128799,36.69,77179.21,0.0,-0.04527,4e-05,6.65539]
[1777623134845,36.69,77178.15,0.0,-0.04532,4e-05,6.66096]
[1777623139875,36.69,77177.66,0.0,-0.04535,4e-05,6.66386]
[1777623144921,36.7,77179.66,0.0,-0.04528,4e-05,6.65602]
[1777623149949,36.7,77177.38,0.0,-0.04539,4e-05,6.66932]
[1777623154985,36.71,77176.23,0.0,-0.04545,4e-05,6.67562]
[1777623160022,36.71,77175.95,0.0,-0.04547,4e-05,6.67762]
[1777623165055,36.7,77172.91,0.0,-0.04553,4e-05,6.68494]
[1777623170090,36.68,77170.49,0.0,-0.04554,4e-05,6.68577]
[1777623175124,36.68,77170.58,0.0,-0.04552,4e-05,6.68332]
[1777623181167,36.67,77173.24,0.0,-0.0454,4e-05,6.66949]
[1777623186202,36.67,77173.27,0.0,-0.04539,4e-05,6.66743]
[1777623191237,36.67,77173.17,0.0,-0.04537,4e-05,6.66595]
[1777623196271,36.66,77172.68,0.0,-0.04538,4e-05,6.66613]
[1777623201307,36.66,77170.12,0.0,-0.04545,4e-05,6.67522]
[1777623206341,36.66,77169.6,0.0,-0.04546,4e-05,6.67547]
[1777623211377,36.64,77166.29,0.0,-0.04548,4e-05,6.67711]
[1777623217419,36.63,77166.81,0.0,-0.04544,4e-05,6.67248]
[1777623221994,36.63,77168.35,0.0,-0.04537,4e-05,6.66467]
[1777623222069,36.63,77168.85,0.0,-0.04535,4e-05,6.66175]
[1777623229141,36.63,77169.08,0.0,-0.04533,4e-05,6.65963]
[1777623238566,36.62,77173.05,0.0,-0.04514,4e-05,6.63783]
[1777623243602,36.61,77178.63,0.0,-0.04492,4e-05,6.61224]
[1777623248636,36.61,77182.1,0.0,-0.04478,4e-05,6.59599]
[1777623253674,36.61,77184.88,0.0,-0.04467,4e-05,6.58284]
[1777623258705,36.61,77179.39,0.0,-0.04486,4e-05,6.60518]
[1777623263741,36.6,77173.39,0.0,-0.04507,4e-05,6.62955]
[1777623268777,36.6,77174.83,0.0,-0.04501,4e-05,6.6219]
[1777623274058,36.6,77174.7,0.0,-0.04498,4e-05,6.61838]
[1777623278109,36.6,77177.09,0.0,-0.04489,4e-05,6.60701]
[1777623278178,36.6,77177.09,0.0,-0.04489,4e-05,6.60701]
[1777623278226,36.6,77179.25,0.0,-0.0448,4e-05,6.59747]
[1777623278348,36.6,77179.25,0.0,-0.0448,4e-05,6.59747]
[1777623278642,36.6,77179.25,0.0,-0.0448,4e-05,6.59747]
[1777623278863,36.59,77179.12,0.0,-0.04481,4e-05,6.59777]
[1777623279858,36.59,77223.19,0.0,-0.04319,4e-05,6.40929]
[1777623280608,36.59,77223.19,0.0,-0.04319,4e-05,6.40929]
[1777623280865,36.59,77242.68,0.0,-0.04249,4e-05,6.32686]
[1777623283377,36.57,77240.06,0.0,-0.0425,4e-05,6.32786]
[1777623283887,36.56,77243.83,0.0,-0.04233,4e-05,6.3071]
[1777623285861,36.55,77241.7,0.0,-0.04237,4e-05,6.31134]
[1777623285906,36.54,77240.39,0.0,-0.04237,4e-05,6.3121]
[1777623287236,36.54,77240.39,0.0,-0.04237,4e-05,6.3121]
[1777623287555,36.54,77240.39,0.0,-0.04237,4e-05,6.31162]
[1777623287917,36.54,77240.75,0.0,-0.04235,4e-05,6.30964]
[1777623292949,36.51,77244.48,0.0,-0.04211,4e-05,6.28015]
[1777623294502,36.51,77243.54,0.0,-0.04214,4e-05,6.28364]
[1777623294974,36.51,77243.66,0.0,-0.04213,4e-05,6.28271]
[1777623299998,36.49,77250.63,0.0,-0.04178,3e-05,6.24143]
[1777623305070,36.47,77246.92,0.0,-0.04184,4e-05,6.24874]
[1777623310071,36.47,77239.27,0.0,-0.0421,4e-05,6.27876]
[1777623315103,36.46,77238.37,0.0,-0.04211,4e-05,6.28057]
[1777623320142,36.46,77225.87,0.0,-0.04254,4e-05,6.33078]
[1777623325177,36.46,77222.64,0.0,-0.04263,4e-05,6.34191]
[1777623330215,36.45,77224.36,0.0,-0.04255,4e-05,6.33217]
[1777623336254,36.44,77224.83,0.0,-0.04249,4e-05,6.32432]
[1777623341289,36.44,77225.11,0.0,-0.04246,4e-05,6.32011]
[1777623345195,36.44,77234.34,0.0,-0.04212,4e-05,6.28003]
[1777623345221,36.44,77234.89,0.0,-0.0421,4e-05,6.27773]
[1777623345368,36.44,77234.89,0.0,-0.0421,4e-05,6.27773]
[1777623346335,36.44,77234.89,0.0,-0.0421,4e-05,6.27773]
[1777623345439,36.44,77256.39,0.0,-0.04135,3e-05,6.18838]
[1777623346827,36.44,77256.39,0.0,-0.04135,3e-05,6.18838]
[1777623347248,36.43,77268.36,0.0,-0.04092,3e-05,6.13805]
[1777623347709,36.43,77268.36,0.0,-0.04092,3e-05,6.13805]
[1777623348018,36.43,77268.36,0.0,-0.04092,3e-05,6.13805]
[1777623348121,36.43,77254.66,0.0,-0.0414,3e-05,6.19458]
[1777623348753,36.43,77270.4,0.0,-0.04085,3e-05,6.12936]
[1777623351644,36.43,77279.06,0.0,-0.04055,3e-05,6.09351]
[1777623351747,36.43,77304.9,0.0,-0.03967,3e-05,5.98825]
[1777623353999,36.43,77304.9,0.0,-0.03967,3e-05,5.98825]
[1777623354097,36.43,77347.14,0.0,-0.03828,3e-05,5.81982]
[1777623357544,36.43,77347.99,0.0,-0.03826,3e-05,5.8172]
[1777623357681,36.44,77351.2,0.0,-0.03816,3e-05,5.80482]
[1777623363492,36.44,77350.6,0.0,-0.03819,3e-05,5.80926]
[1777623368229,36.44,77372.5,0.0,-0.0375,3e-05,5.72475]
[1777623371293,36.44,77375.65,0.0,-0.03741,3e-05,5.71288]
[1777623371313,36.45,77375.26,0.0,-0.03743,3e-05,5.71538]
[1777623371468,36.45,77375.26,0.0,-0.03743,3e-05,5.71538]
[1777623371539,36.45,77375.26,0.0,-0.03743,3e-05,5.71538]
[1777623371633,36.45,77377.93,0.0,-0.03734,3e-05,5.70493]
[1777623374217,36.45,77377.93,0.0,-0.03734,3e-05,5.70541]
[1777623374296,36.45,77386.66,0.0,-0.03707,3e-05,5.67235]
[1777623379317,36.47,77376.13,0.0,-0.0375,3e-05,5.72509]
[1777623379347,36.48,77379.2,0.0,-0.03741,3e-05,5.71407]
[1777623385191,36.49,77376.57,0.0,-0.03755,3e-05,5.73095]
[1777623385287,36.49,77371.47,0.0,-0.03772,3e-05,5.75193]
[1777623386212,36.49,77371.47,0.0,-0.03772,3e-05,5.75193]
[1777623391943,36.5,77370.96,0.0,-0.03776,3e-05,5.75622]
[1777623391967,36.5,77370.96,0.0,-0.03776,3e-05,5.75622]
[1777623392014,36.5,77370.28,0.0,-0.03777,3e-05,5.75704]
[1777623395964,36.5,77368.66,0.0,-0.03783,3e-05,5.7643]
[1777623395981,36.5,77369.63,0.0,-0.0378,3e-05,5.76137]
[1777623397123,36.5,77369.63,0.0,-0.0378,3e-05,5.76137]
[1777623402770,36.51,77368.95,0.0,-0.03785,3e-05,5.76667]
[1777623407805,36.51,77355.59,0.0,-0.0383,3e-05,5.82178]
[1777623412841,36.51,77356.42,0.0,-0.03828,3e-05,5.81997]
[1777623413884,36.51,77356.42,0.0,-0.03828,3e-05,5.81997]
[1777623414005,36.51,77356.42,0.0,-0.03828,3e-05,5.81997]
[1777623414032,36.51,77358.35,0.0,-0.03822,3e-05,5.81262]
[1777623415850,36.52,77358.35,0.0,-0.03823,3e-05,5.81292]
[1777623415936,36.52,77356.02,0.0,-0.0383,3e-05,5.82244]
[1777623417048,36.52,77356.02,0.0,-0.0383,3e-05,5.82244]
[1777623422916,36.52,77355.51,0.0,-0.03834,3e-05,5.8264]
[1777623427951,36.52,77353.39,0.0,-0.03842,3e-05,5.83611]
[1777623432987,36.53,77354.18,0.0,-0.0384,3e-05,5.83421]
[1777623438022,36.53,77353.45,0.0,-0.03843,3e-05,5.83828]
[1777623442112,36.53,77350.92,0.0,-0.03852,3e-05,5.84897]
[1777623446040,36.53,77349.63,0.0,-0.03857,3e-05,5.85489]
[1777623446142,36.53,77349.83,0.0,-0.03856,3e-05,5.85429]
[1777623452119,36.53,77349.8,0.0,-0.03856,3e-05,5.8528]
[1777623457155,36.54,77349.03,0.0,-0.03859,3e-05,5.85679]
[1777623459171,36.54,77364.53,0.0,-0.03809,3e-05,5.79584]
[1777623460724,36.54,77363.07,0.0,-0.03814,3e-05,5.80188]
[1777623461183,36.54,77364.24,0.0,-0.0381,3e-05,5.79753]
[1777623466218,36.54,77360.85,0.0,-0.03822,3e-05,5.8122]
[1777623471138,36.55,77360.24,0.0,-0.03829,3e-05,5.81985]
[1777623471254,36.55,77360.26,0.0,-0.0383,3e-05,5.82202]
[1777623476288,36.58,77359.37,0.0,-0.03842,3e-05,5.83591]
[1777623479577,36.59,77359.99,0.0,-0.03844,3e-05,5.83907]
[1777623480317,36.59,77358.48,0.0,-0.03849,3e-05,5.84523]
[1777623480717,36.59,77358.48,0.0,-0.03849,3e-05,5.84523]
[1777623486358,36.6,77356.7,0.0,-0.0386,3e-05,5.8589]
[1777623491396,36.6,77355.03,0.0,-0.03866,3e-05,5.86629]
[1777623496428,36.6,77355.89,0.0,-0.03864,3e-05,5.86364]
[1777623501463,36.61,77357.53,0.0,-0.03859,3e-05,5.85789]
[1777623507397,36.61,77357.63,0.0,-0.0386,3e-05,5.85838]
[1777623512541,36.61,77359.56,0.0,-0.03852,3e-05,5.84865]
[1777623517575,36.61,77360.95,0.0,-0.03848,3e-05,5.84382]
[1777623522611,36.62,77361.58,0.0,-0.03851,3e-05,5.84691]
[1777623526736,36.63,77362.12,0.0,-0.03851,3e-05,5.84745]
[1777623526826,36.63,77362.12,0.0,-0.03851,3e-05,5.84745]
[1777623526848,36.63,77360.88,0.0,-0.03855,3e-05,5.85248]
[1777623529295,36.63,77360.88,0.0,-0.03855,3e-05,5.8526]
[1777623529510,36.63,77360.88,0.0,-0.03855,3e-05,5.8526]
[1777623529396,36.63,77362.84,0.0,-0.03849,3e-05,5.84511]
[1777623529661,36.63,77362.84,0.0,-0.03849,3e-05,5.84511]
[1777623534696,36.63,77359.58,0.0,-0.03861,3e-05,5.85873]
[1777623539730,36.63,77355.07,0.0,-0.03876,3e-05,5.87723]
[1777623544765,36.63,77352.78,0.0,-0.03884,3e-05,5.8869]
[1777623550125,36.63,77348.24,0.0,-0.03899,3e-05,5.90546]
[1777623555841,36.63,77344.94,0.0,-0.0391,3e-05,5.91914]
[1777623560877,36.64,77346.13,0.0,-0.03907,3e-05,5.91478]
[1777623562255,36.64,77346.13,0.0,-0.03907,3e-05,5.91478]
[1777623562299,36.64,77346.13,0.0,-0.03907,3e-05,5.91478]
[1777623562314,36.64,77349.18,0.0,-0.03897,3e-05,5.9028]
[1777623566207,36.64,77348.31,0.0,-0.039,3e-05,5.90657]
[1777623566301,36.64,77347.92,0.0,-0.03901,3e-05,5.90821]
[1777623571953,36.64,77346.96,0.0,-0.03903,3e-05,5.90982]
[1777623576989,36.64,77347.06,0.0,-0.03903,3e-05,5.90992]
[1777623582024,36.64,77347.65,0.0,-0.03902,3e-05,5.90806]
[1777623587059,36.64,77347.47,0.0,-0.03903,3e-05,5.90927]
[1777623592093,36.64,77345.62,0.0,-0.03909,3e-05,5.91712]
[1777623597128,36.64,77347.07,0.0,-0.03905,3e-05,5.91178]
[1777623602164,36.64,77346.16,0.0,-0.03908,3e-05,5.91588]
[1777623607324,36.64,77346.16,0.0,-0.03908,3e-05,5.91624]
[1777623613240,36.65,77346.72,0.0,-0.03907,3e-05,5.91464]
[1777623616628,36.65,77346.72,0.0,-0.03907,3e-05,5.91491]
[1777623617270,36.65,77348.91,0.0,-0.039,3e-05,5.90628]
[1777623618022,36.65,77348.91,0.0,-0.039,3e-05,5.90628]
[1777623618945,36.65,77357.61,0.0,-0.03872,3e-05,5.8718]
[1777623619283,36.65,77362.68,0.0,-0.03855,3e-05,5.85187]
[1777623620793,36.65,77361.08,0.0,-0.03861,3e-05,5.85841]
[1777623621441,36.65,77361.08,0.0,-0.03861,3e-05,5.85841]
[1777623621497,36.65,77361.08,0.0,-0.03861,3e-05,5.85841]
[1777623621597,36.65,77366.66,0.0,-0.03843,3e-05,5.83653]
[1777623621818,36.65,77366.66,0.0,-0.03843,3e-05,5.83653]
[1777623621844,36.65,77366.66,0.0,-0.03843,3e-05,5.83653]
[1777623622304,36.65,77366.56,0.0,-0.03843,3e-05,5.83692]
[1777623622898,36.65,77366.56,0.0,-0.03843,3e-05,5.83692]
[1777623623388,36.65,77366.56,0.0,-0.03843,3e-05,5.83692]
[1777623623421,36.65,77393.87,0.0,-0.03755,3e-05,5.72989]
[1777623624477,36.65,77393.87,0.0,-0.03755,3e-05,5.72989]
[1777623626222,36.65,77404.71,0.0,-0.03722,3e-05,5.68867]
[1777623626355,36.65,77404.71,0.0,-0.03722,3e-05,5.68867]
[1777623626443,36.65,77407.83,0.0,-0.03712,3e-05,5.67706]
[1777623631536,36.66,77397.57,0.0,-0.03746,3e-05,5.71895]
[1777623634744,36.66,77404.3,0.0,-0.03725,3e-05,5.69186]
[1777623635397,36.66,77402.41,0.0,-0.03731,3e-05,5.69969]
[1777623636045,36.66,77402.41,0.0,-0.03731,3e-05,5.69969]
[1777623641186,36.66,77390.27,0.0,-0.03771,3e-05,5.74924]
[1777623646473,36.67,77397.81,0.0,-0.03749,3e-05,5.72236]
[1777623651370,36.67,77398.06,0.0,-0.03749,3e-05,5.72213]
[1777623653680,36.67,77396.67,0.0,-0.03753,3e-05,5.72723]
[1777623653704,36.67,77396.67,0.0,-0.03753,3e-05,5.72723]
[1777623655484,36.67,77395.56,0.0,-0.03757,3e-05,5.73145]
[1777623655555,36.67,77381.39,0.0,-0.03802,3e-05,5.78679]
[1777623660588,36.67,77378.39,0.0,-0.03811,3e-05,5.79752]
[1777623665630,36.67,77366.64,0.0,-0.03848,3e-05,5.84262]
[1777623670655,36.67,77357.81,0.0,-0.03877,3e-05,5.87821]
[1777623676450,36.67,77354.62,0.0,-0.03889,3e-05,5.89171]
[1777623681208,36.67,77355.76,0.0,-0.03886,3e-05,5.8881]
[1777623681302,36.67,77355.76,0.0,-0.03886,3e-05,5.8881]
[1777623681336,36.67,77357.35,0.0,-0.03881,3e-05,5.88218]
[1777623686863,36.67,77354.4,0.0,-0.03891,3e-05,5.89463]
[1777623686981,36.67,77354.26,0.0,-0.03892,3e-05,5.89536]
[1777623691651,36.67,77355.11,0.0,-0.03889,3e-05,5.8925]
[1777623694094,36.68,77361.76,0.0,-0.03866,3e-05,5.86396]
[1777623694195,36.68,77358.22,0.0,-0.03878,3e-05,5.87846]
[1777623699860,36.68,77359.43,0.0,-0.03875,3e-05,5.87479]
[1777623704898,36.68,77365.89,0.0,-0.03855,3e-05,5.85058]
[1777623709934,36.68,77369.17,0.0,-0.03846,3e-05,5.839]
[1777623712954,36.68,77383.75,0.0,-0.03798,3e-05,5.78091]
[1777623717989,36.68,77383.71,0.0,-0.03797,3e-05,5.78011]
[1777623723025,36.68,77376.39,0.0,-0.0382,3e-05,5.80784]
[1777623728059,36.68,77389.07,0.0,-0.03778,3e-05,5.75694]
[1777623733096,36.67,77386.53,0.0,-0.03786,3e-05,5.76587]
[1777623738129,36.67,77377.09,0.0,-0.03815,3e-05,5.80199]
[1777623743164,36.67,77370.57,0.0,-0.03835,3e-05,5.8264]
[1777623748199,36.67,77368.66,0.0,-0.03841,3e-05,5.83268]
[1777623753235,36.66,77369.57,0.0,-0.03835,3e-05,5.82514]
[1777623758269,36.66,77379.28,0.0,-0.03803,3e-05,5.7861]
[1777623763307,36.66,77389.56,0.0,-0.03767,3e-05,5.74197]
[1777623768340,36.65,77394.83,0.0,-0.0375,3e-05,5.72127]
[1777623773375,36.65,77401.82,0.0,-0.03728,3e-05,5.69401]
[1777623778410,36.65,77404.6,0.0,-0.03719,3e-05,5.68339]
[1777623783444,36.66,77408.54,0.0,-0.03707,3e-05,5.66829]
[1777623788479,36.66,77411.4,0.0,-0.03698,3e-05,5.65736]
[1777623793515,36.66,77410.39,0.0,-0.03701,3e-05,5.66137]
[1777623798549,36.66,77399.39,0.0,-0.03736,3e-05,5.70398]
[1777623803587,36.65,77388.22,0.0,-0.03771,3e-05,5.74708]
[1777623808621,36.65,77387.32,0.0,-0.03773,3e-05,5.74999]
[1777623813656,36.65,77382.79,0.0,-0.03786,3e-05,5.76426]
[1777623818692,36.65,77383.71,0.0,-0.03782,3e-05,5.7599]
[1777623823726,36.65,77387.64,0.0,-0.03769,3e-05,5.74373]
[1777623828763,36.65,77388.85,0.0,-0.03764,3e-05,5.73838]
[1777623833796,36.65,77391.95,0.0,-0.03754,3e-05,5.72566]
[1777623838831,36.65,77400.03,0.0,-0.03728,3e-05,5.69387]
[1777623843867,36.64,77396.05,0.0,-0.0374,3e-05,5.70902]
[1777623849809,36.64,77405.66,0.0,-0.0371,3e-05,5.6713]
[1777623854944,36.64,77408.85,0.0,-0.03699,3e-05,5.65882]
[1777623859978,36.64,77408.37,0.0,-0.03701,3e-05,5.66062]
[1777623866023,36.64,77404.32,0.0,-0.03714,3e-05,5.67619]
[1777623871057,36.64,77407.24,0.0,-0.03703,3e-05,5.66206]
[1777623872344,36.64,77407.24,0.0,-0.03703,3e-05,5.66206]
[1777623872394,36.64,77407.24,0.0,-0.03703,3e-05,5.66206]
[1777623872558,36.64,77407.24,0.0,-0.03703,3e-05,5.66206]
[1777623872658,36.64,77412.73,0.0,-0.03685,3e-05,5.64083]
[1777623873274,36.64,77412.73,0.0,-0.03685,3e-05,5.64083]
[1777623873375,36.64,77453.53,0.0,-0.03559,3e-05,5.48482]
[1777623874378,36.64,77453.53,0.0,-0.03559,3e-05,5.48482]
[1777623874414,36.63,77474.96,0.0,-0.0349,3e-05,5.39915]
[1777623875191,36.63,77474.96,0.0,-0.0349,3e-05,5.39915]
[1777623875205,36.64,77466.91,0.0,-0.03516,3e-05,5.43143]
[1777623876053,36.64,77466.91,0.0,-0.03516,3e-05,5.43143]
[1777623876075,36.64,77466.91,0.0,-0.03516,3e-05,5.43143]
[1777623881252,36.6,77478.25,0.0,-0.03467,3e-05,5.37022]
[1777623881449,36.59,77482.38,0.0,-0.03453,3e-05,5.35191]
[1777623886222,36.57,77477.06,0.0,-0.03458,3e-05,5.35901]
[1777623886397,36.57,77477.06,0.0,-0.03458,3e-05,5.35901]
[1777623886418,36.57,77473.15,0.0,-0.0347,3e-05,5.37362]
[1777623891620,36.57,77474.24,0.0,-0.0347,3e-05,5.37322]
[1777623891646,36.58,77474.68,0.0,-0.03472,3e-05,5.37604]
[1777623893668,36.59,77474.68,0.0,-0.03476,3e-05,5.38058]
[1777623893767,36.6,77480.94,0.0,-0.03461,3e-05,5.36206]
[1777623899852,36.66,77475.84,0.0,-0.03496,3e-05,5.40637]
[1777623904313,36.68,77449.15,0.0,-0.03585,3e-05,5.51706]
[1777623909190,36.68,77437.24,0.0,-0.03622,3e-05,5.56328]
[1777623909348,36.68,77437.73,0.0,-0.03621,3e-05,5.56162]
[1777623913776,36.68,77435.99,0.0,-0.03627,3e-05,5.56869]
[1777623913875,36.68,77434.25,0.0,-0.03632,3e-05,5.57594]
[1777623915041,36.68,77434.61,0.0,-0.03631,3e-05,5.57456]
[1777623915391,36.68,77433.13,0.0,-0.03636,3e-05,5.58023]
[1777623919384,36.68,77431.24,0.0,-0.03642,3e-05,5.58814]
[1777623919501,36.68,77431.24,0.0,-0.03642,3e-05,5.58814]
[1777623919585,36.68,77434.12,0.0,-0.03634,3e-05,5.57729]
[1777623923089,36.68,77438.29,0.0,-0.03621,3e-05,5.56192]
[1777623923448,36.68,77438.12,0.0,-0.03622,3e-05,5.56277]
[1777623928483,36.69,77437.49,0.0,-0.03624,3e-05,5.56616]
[1777623933517,36.69,77444.87,0.0,-0.03601,3e-05,5.5361]
[1777623938552,36.69,77448.17,0.0,-0.03592,3e-05,5.52481]
[1777623943588,36.69,77445.42,0.0,-0.03601,3e-05,5.53683]
[1777623948624,36.7,77442.36,0.0,-0.03612,3e-05,5.54957]
[1777623953661,36.7,77445.67,0.0,-0.03602,3e-05,5.53814]
[1777623958696,36.7,77444.93,0.0,-0.03605,3e-05,5.54192]
[1777623963731,36.7,77438.35,0.0,-0.03627,3e-05,5.5682]
[1777623968766,36.7,77430.41,0.0,-0.03652,3e-05,5.59961]
[1777623973804,36.71,77444.57,0.0,-0.03609,3e-05,5.54631]
[1777623978839,36.71,77446.31,0.0,-0.03604,3e-05,5.54046]
[1777623983875,36.71,77443.45,0.0,-0.03614,3e-05,5.55237]
[1777623988911,36.71,77441.96,0.0,-0.03619,3e-05,5.55903]
[1777623993946,36.71,77424.97,0.0,-0.03671,3e-05,5.62217]
[1777623998981,36.71,77433.74,0.0,-0.03644,3e-05,5.58903]
[1777624000995,36.72,77447.5,0.0,-0.03602,3e-05,5.5368]
[1777624006031,36.72,77448.62,0.0,-0.03599,3e-05,5.53337]
[1777624011066,36.72,77447.62,0.0,-0.03603,3e-05,5.53803]
[1777624014086,36.72,77445.63,0.0,-0.03609,3e-05,5.54601]
[1777624014168,36.72,77445.63,0.0,-0.03609,3e-05,5.54601]
[1777624014229,36.72,77446.69,0.0,-0.03606,3e-05,5.54218]
[1777624019193,36.72,77455.49,0.0,-0.03579,3e-05,5.50936]
[1777624019211,36.72,77457.21,0.0,-0.03574,3e-05,5.50304]
[1777624022143,36.72,77439.48,0.0,-0.03629,3e-05,5.57097]
[1777624024438,36.72,77436.1,0.0,-0.0364,3e-05,5.58417]
[1777624024670,36.72,77438.95,0.0,-0.03631,3e-05,5.5734]
[1777624030484,36.73,77441.64,0.0,-0.03623,3e-05,5.56383]
[1777624032839,36.73,77450.79,0.0,-0.03595,3e-05,5.52923]
[1777624032914,36.73,77450.79,0.0,-0.03595,3e-05,5.52923]
[1777624032958,36.73,77455.96,0.0,-0.0358,3e-05,5.5099]
[1777624034607,36.73,77455.62,0.0,-0.03581,3e-05,5.51119]
[1777624035616,36.73,77457.14,0.0,-0.03576,3e-05,5.5056]
[1777624036301,36.73,77456.94,0.0,-0.03577,3e-05,5.50653]
[1777624036685,36.73,77456.73,0.0,-0.03578,3e-05,5.5075]
[1777624043289,36.73,77458.0,0.0,-0.03575,3e-05,5.50426]
[1777624048325,36.73,77452.17,0.0,-0.03594,3e-05,5.52765]
[1777624053360,36.74,77448.45,0.0,-0.03606,3e-05,5.54216]
[1777624058395,36.74,77444.75,0.0,-0.03618,3e-05,5.55722]
[1777624063429,36.74,77445.24,0.0,-0.03618,3e-05,5.55613]
[1777624069472,36.75,77445.09,0.0,-0.03619,3e-05,5.55805]
[1777624074508,36.75,77439.78,0.0,-0.03636,3e-05,5.57916]
[1777624079542,36.75,77434.31,0.0,-0.03654,3e-05,5.60075]
[1777624084577,36.75,77438.28,0.0,-0.03642,3e-05,5.58621]
[1777624089611,36.75,77440.27,0.0,-0.03636,3e-05,5.57919]
[1777624094648,36.75,77440.19,0.0,-0.03637,3e-05,5.58019]
[1777624099682,36.75,77438.17,0.0,-0.03644,3e-05,5.58866]
[1777624102206,36.76,77437.03,0.0,-0.03648,3e-05,5.59314]
[1777624102425,36.76,77437.03,0.0,-0.03648,3e-05,5.59314]
[1777624102703,36.76,77437.3,0.0,-0.03647,3e-05,5.59233]
[1777624104014,36.76,77437.3,0.0,-0.03647,3e-05,5.59233]
[1777624104113,36.75,77459.51,0.0,-0.03577,3e-05,5.50652]
[1777624109756,36.75,77456.93,0.0,-0.03583,3e-05,5.51356]
[1777624114791,36.74,77456.31,0.0,-0.03582,3e-05,5.51108]
[1777624119825,36.75,77459.12,0.0,-0.03574,3e-05,5.50191]
[1777624124860,36.75,77457.18,0.0,-0.03581,3e-05,5.5107]
[1777624129895,36.75,77456.98,0.0,-0.03583,3e-05,5.51311]
[1777624135988,36.75,77457.4,0.0,-0.0358,3e-05,5.50936]
[1777624141022,36.74,77456.89,0.0,-0.0358,3e-05,5.5086]
[1777624146058,36.74,77456.88,0.0,-0.03578,3e-05,5.50593]
[1777624151093,36.73,77456.75,0.0,-0.03576,3e-05,5.50425]
[1777624156128,36.73,77450.96,0.0,-0.03592,3e-05,5.52431]
[1777624158812,36.73,77447.99,0.0,-0.03602,3e-05,5.53603]
[1777624158855,36.73,77447.99,0.0,-0.03602,3e-05,5.53603]
[1777624159150,36.73,77447.82,0.0,-0.03603,3e-05,5.5371]
[1777624159280,36.73,77447.82,0.0,-0.03603,3e-05,5.5371]
[1777624160155,36.73,77451.3,0.0,-0.03592,3e-05,5.52411]
[1777624160772,36.73,77451.3,0.0,-0.03592,3e-05,5.52411]
[1777624161164,36.73,77455.38,0.0,-0.0358,3e-05,5.50863]
[1777624166197,36.73,77455.84,0.0,-0.03579,3e-05,5.50826]
[1777624171234,36.74,77445.61,0.0,-0.0361,3e-05,5.54556]
[1777624174258,36.74,77444.52,0.0,-0.03614,3e-05,5.55016]
[1777624174309,36.74,77444.52,0.0,-0.03614,3e-05,5.55016]
[1777624174360,36.74,77433.61,0.0,-0.03648,3e-05,5.59204]
[1777624178149,36.74,77432.73,0.0,-0.03651,3e-05,5.59574]
[1777624179192,36.74,77430.0,0.0,-0.0366,3e-05,5.60658]
[1777624184323,36.73,77434.29,0.0,-0.03643,3e-05,5.58589]
[1777624189359,36.72,77435.9,0.0,-0.03636,3e-05,5.57698]
[1777624194394,36.72,77437.3,0.0,-0.03629,3e-05,5.56824]
[1777624199430,36.71,77437.13,0.0,-0.03627,3e-05,5.56547]
[1777624201811,36.71,77437.81,0.0,-0.03624,3e-05,5.56219]
[1777624207485,36.7,77439.09,0.0,-0.03616,3e-05,5.55256]
[1777624212524,36.69,77446.11,0.0,-0.03592,3e-05,5.52253]
[1777624213491,36.69,77446.11,0.0,-0.03592,3e-05,5.52253]
[1777624213544,36.69,77446.11,0.0,-0.03592,3e-05,5.52253]
[1777624213616,36.69,77452.27,0.0,-0.03572,3e-05,5.49788]
[1777624217606,36.68,77455.99,0.0,-0.03559,3e-05,5.48151]
[1777624217622,36.68,77456.12,0.0,-0.03558,3e-05,5.48102]
[1777624223597,36.68,77458.76,0.0,-0.03548,3e-05,5.46829]
[1777624228632,36.67,77456.36,0.0,-0.03553,3e-05,5.4747]
[1777624233668,36.67,77448.11,0.0,-0.03574,3e-05,5.49997]
[1777624238703,36.66,77447.95,0.0,-0.03573,3e-05,5.49778]
[1777624240050,36.66,77447.95,0.0,-0.03573,3e-05,5.49778]
[1777624245751,36.65,77442.41,0.0,-0.03586,3e-05,5.51483]
[1777624250791,36.65,77438.23,0.0,-0.03597,3e-05,5.52776]
[1777624255826,36.64,77439.57,0.0,-0.03591,3e-05,5.51973]
[1777624260857,36.63,77429.59,0.0,-0.03619,3e-05,5.55472]
[1777624265892,36.63,77426.26,0.0,-0.03627,3e-05,5.56497]
[1777624270935,36.62,77429.79,0.0,-0.03613,3e-05,5.54791]
[1777624272067,36.62,77429.79,0.0,-0.03613,3e-05,5.54791]
[1777624272081,36.62,77429.79,0.0,-0.03613,3e-05,5.54791]
[1777624272179,36.62,77427.94,0.0,-0.03619,3e-05,5.5544]
[1777624276425,36.61,77426.15,0.0,-0.03622,3e-05,5.55891]
[1777624276968,36.61,77425.61,0.0,-0.03624,3e-05,5.56039]
[1777624282004,36.61,77420.69,0.0,-0.03637,3e-05,5.57626]
[1777624287045,36.6,77419.3,0.0,-0.03639,3e-05,5.57865]
[1777624292078,36.59,77419.94,0.0,-0.03633,3e-05,5.57062]
[1777624297110,36.59,77420.02,0.0,-0.0363,3e-05,5.56756]
[1777624302145,36.58,77419.38,0.0,-0.0363,3e-05,5.56734]
[1777624307183,36.58,77417.08,0.0,-0.03635,3e-05,5.57354]
[1777624312219,36.57,77425.56,0.0,-0.03607,3e-05,5.53862]
[1777624317254,36.57,77424.84,0.0,-0.03607,3e-05,5.53911]
[1777624322288,36.56,77419.68,0.0,-0.03621,3e-05,5.55656]
[1777624327324,36.56,77420.48,0.0,-0.03617,3e-05,5.55114]
[1777624332359,36.55,77425.07,0.0,-0.03601,3e-05,5.53136]
[1777624337394,36.55,77424.35,0.0,-0.03601,3e-05,5.53145]
[1777624343436,36.54,77422.75,0.0,-0.03604,3e-05,5.53477]
[1777624348471,36.54,77421.31,0.0,-0.03606,3e-05,5.53787]
[1777624350650,36.54,77421.77,0.0,-0.03604,3e-05,5.53514]
[1777624353507,36.53,77421.77,0.0,-0.03602,3e-05,5.531]
[1777624358540,36.53,77432.02,0.0,-0.03568,3e-05,5.48961]
[1777624363576,36.52,77438.67,0.0,-0.03546,3e-05,5.46249]
[1777624368610,36.52,77432.86,0.0,-0.03562,3e-05,5.48256]
[1777624373646,36.52,77432.58,0.0,-0.03562,3e-05,5.48157]
[1777624378680,36.51,77431.7,0.0,-0.03563,3e-05,5.48282]
[1777624383715,36.51,77432.1,0.0,-0.0356,3e-05,5.47922]
[1777624388750,36.5,77432.01,0.0,-0.03558,3e-05,5.4775]
[1777624393786,36.5,77432.86,0.0,-0.03554,3e-05,5.47222]
[1777624398824,36.49,77433.14,0.0,-0.03552,3e-05,5.46916]
[1777624405871,36.49,77434.41,0.0,-0.03546,3e-05,5.46163]
[1777624410905,36.48,77431.41,0.0,-0.03553,3e-05,5.47107]
[1777624416948,36.48,77433.42,0.0,-0.03544,3e-05,5.45848]
[1777624421983,36.48,77431.03,0.0,-0.0355,3e-05,5.46563]
[1777624428025,36.47,77425.03,0.0,-0.03566,3e-05,5.48602]
[1777624433060,36.47,77426.08,0.0,-0.03561,3e-05,5.47997]
[1777624438096,36.46,77430.09,0.0,-0.03547,3e-05,5.46281]
[1777624443131,36.46,77429.58,0.0,-0.03548,3e-05,5.46291]
[1777624448165,36.45,77429.26,0.0,-0.03547,3e-05,5.46231]
[1777624453200,36.45,77430.31,0.0,-0.03542,3e-05,5.45654]
[1777624458236,36.45,77429.56,0.0,-0.03543,3e-05,5.45765]
[1777624463271,36.44,77424.36,0.0,-0.03558,3e-05,5.47565]
[1777624468307,36.44,77419.89,0.0,-0.0357,3e-05,5.49079]
[1777624473343,36.44,77415.11,0.0,-0.03582,3e-05,5.50432]
[1777624478377,36.43,77416.36,0.0,-0.03576,3e-05,5.49751]
[1777624483412,36.43,77412.94,0.0,-0.03585,3e-05,5.50852]
[1777624488447,36.42,77410.43,0.0,-0.03591,3e-05,5.51602]
[1777624493483,36.42,77410.85,0.0,-0.03588,3e-05,5.51187]
[1777624498517,36.41,77409.99,0.0,-0.03589,3e-05,5.51305]
[1777624503552,36.41,77397.09,0.0,-0.03627,3e-05,5.56024]
[1777624504521,36.41,77397.09,0.0,-0.03627,3e-05,5.56024]
[1777624504561,36.41,77396.62,0.0,-0.03628,3e-05,5.56154]
[1777624509597,36.4,77391.76,0.0,-0.03641,3e-05,5.57763]
[1777624514632,36.4,77393.82,0.0,-0.03633,3e-05,5.56693]
[1777624519667,36.39,77403.15,0.0,-0.03601,3e-05,5.52831]
[1777624524703,36.38,77403.97,0.0,-0.03597,3e-05,5.52262]
[1777624529738,36.38,77403.65,0.0,-0.03596,3e-05,5.52138]
[1777624534773,36.37,77403.6,0.0,-0.03593,3e-05,5.51649]
[1777624539809,36.37,77398.23,0.0,-0.03607,3e-05,5.53461]
[1777624545851,36.36,77398.28,0.0,-0.03605,3e-05,5.5314]
[1777624550885,36.36,77402.95,0.0,-0.03588,3e-05,5.51105]
[1777624555921,36.35,77401.48,0.0,-0.03591,3e-05,5.51432]
[1777624560956,36.35,77398.48,0.0,-0.03598,3e-05,5.52343]
[1777624565991,36.34,77391.54,0.0,-0.03618,3e-05,5.54752]
[1777624571026,36.34,77386.65,0.0,-0.03631,3e-05,5.56356]
[1777624576064,36.33,77381.44,0.0,-0.03645,3e-05,5.58067]
[1777624581099,36.32,77381.77,0.0,-0.03641,3e-05,5.57623]
[1777624586133,36.32,77382.63,0.0,-0.03636,3e-05,5.56979]
[1777624591169,36.31,77383.1,0.0,-0.03631,3e-05,5.56217]
[1777624596203,36.31,77386.88,0.0,-0.03616,3e-05,5.54464]
[1777624601238,36.3,77387.66,0.0,-0.03612,3e-05,5.53871]
[1777624606273,36.29,77388.79,0.0,-0.03606,3e-05,5.53139]
[1777624611309,36.29,77390.35,0.0,-0.03599,3e-05,5.5225]
[1777624616351,36.28,77390.8,0.0,-0.03595,3e-05,5.51794]
[1777624621387,36.28,77387.54,0.0,-0.03603,3e-05,5.52756]
[1777624626420,36.27,77398.51,0.0,-0.03566,3e-05,5.4825]
[1777624632464,36.26,77399.82,0.0,-0.0356,3e-05,5.47446]
[1777624637499,36.26,77401.43,0.0,-0.03553,3e-05,5.46578]
[1777624642535,36.25,77400.8,0.0,-0.03553,3e-05,5.46567]
[1777624647570,36.25,77399.4,0.0,-0.03555,3e-05,5.46848]
[1777624652606,36.24,77403.14,0.0,-0.0354,3e-05,5.44897]
[1777624657641,36.24,77403.23,0.0,-0.03538,3e-05,5.44626]
[1777624662676,36.23,77399.93,0.0,-0.03546,3e-05,5.45647]
[1777624667378,36.23,77397.29,0.0,-0.03552,3e-05,5.46404]
[1777624667400,36.23,77397.29,0.0,-0.03552,3e-05,5.46404]
[1777624667727,36.23,77397.37,0.0,-0.03552,3e-05,5.46373]
[1777624667845,36.23,77397.37,0.0,-0.03552,3e-05,5.46373]
[1777624668002,36.23,77397.37,0.0,-0.03552,3e-05,5.46373]
[1777624668670,36.23,77397.37,0.0,-0.03552,3e-05,5.46373]
[1777624668718,36.23,77425.97,0.0,-0.03464,3e-05,5.35455]
[1777624669725,36.23,77443.6,0.0,-0.03411,3e-05,5.288]
[1777624670827,36.22,77444.5,0.0,-0.03408,3e-05,5.28423]
[1777624671740,36.22,77443.5,0.0,-0.03411,3e-05,5.28778]
[1777624674515,36.22,77438.27,0.0,-0.03426,3e-05,5.30695]
[1777624674760,36.22,77437.73,0.0,-0.03428,3e-05,5.30877]
[1777624678081,36.22,77425.18,0.0,-0.03465,3e-05,5.35554]
[1777624678098,36.22,77424.27,0.0,-0.03468,3e-05,5.3587]
[1777624683823,36.22,77419.59,0.0,-0.0348,3e-05,5.37466]
[1777624689218,36.22,77420.94,0.0,-0.03475,3e-05,5.36849]
[1777624694900,36.21,77422.11,0.0,-0.03471,3e-05,5.3626]
[1777624699935,36.21,77416.6,0.0,-0.03487,3e-05,5.3824]
[1777624704971,36.21,77413.94,0.0,-0.03494,3e-05,5.39141]
[1777624710010,36.21,77411.07,0.0,-0.03502,3e-05,5.40122]
[1777624712022,36.21,77408.28,0.0,-0.03509,3e-05,5.40893]
[1777624717056,36.2,77404.6,0.0,-0.03519,3e-05,5.42138]
[1777624722090,36.2,77404.59,0.0,-0.03518,3e-05,5.42005]
[1777624726077,36.2,77404.24,0.0,-0.03518,3e-05,5.42052]
[1777624726096,36.2,77404.24,0.0,-0.03518,3e-05,5.42052]
[1777624726126,36.2,77404.24,0.0,-0.03518,3e-05,5.42052]
[1777624726165,36.2,77402.02,0.0,-0.03525,3e-05,5.42869]
[1777624728027,36.2,77402.02,0.0,-0.03524,3e-05,5.42838]
[1777624728132,36.2,77400.07,0.0,-0.0353,3e-05,5.43549]
[1777624730716,36.19,77402.49,0.0,-0.03522,3e-05,5.42595]
[1777624736189,36.19,77404.53,0.0,-0.03514,3e-05,5.4161]
[1777624741223,36.19,77403.17,0.0,-0.03517,3e-05,5.41964]
[1777624746259,36.18,77403.88,0.0,-0.03514,3e-05,5.41522]
[1777624751294,36.18,77406.48,0.0,-0.03505,3e-05,5.40376]
[1777624756330,36.18,77405.05,0.0,-0.03508,3e-05,5.40766]
[1777624761364,36.17,77405.59,0.0,-0.03505,3e-05,5.40399]
[1777624766398,36.17,77405.3,0.0,-0.03504,3e-05,5.40342]
[1777624771434,36.17,77404.66,0.0,-0.03503,3e-05,5.40145]
[1777624776469,36.16,77407.52,0.0,-0.03493,3e-05,5.38883]
[1777624781505,36.16,77410.31,0.0,-0.03483,3e-05,5.37663]
[1777624786540,36.16,77411.85,0.0,-0.03478,3e-05,5.36939]
[1777624791575,36.15,77409.54,0.0,-0.03484,3e-05,5.3768]
[1777624796610,36.15,77409.95,0.0,-0.03481,3e-05,5.37384]
[1777624801645,36.15,77407.13,0.0,-0.03489,3e-05,5.38315]
[1777624806681,36.14,77399.92,0.0,-0.0351,3e-05,5.40897]
[1777624811715,36.14,77404.13,0.0,-0.03495,3e-05,5.39133]
[1777624816749,36.14,77403.29,0.0,-0.03497,3e-05,5.39288]
[1777624822793,36.13,77403.11,0.0,-0.03496,3e-05,5.39151]
[1777624827831,36.13,77406.49,0.0,-0.03484,3e-05,5.37697]
[1777624833871,36.13,77411.89,0.0,-0.03464,3e-05,5.35195]
[1777624838906,36.12,77413.01,0.0,-0.0346,3e-05,5.34637]
[1777624842145,36.12,77418.96,0.0,-0.03441,3e-05,5.32316]
[1777624848374,36.12,77416.06,0.0,-0.03449,3e-05,5.33326]
[1777624852444,36.12,77414.96,0.0,-0.03452,3e-05,5.33639]
[1777624858031,36.11,77413.95,0.0,-0.03454,3e-05,5.33879]
[1777624863074,36.11,77410.56,0.0,-0.03463,3e-05,5.3504]
[1777624865368,36.11,77410.98,0.0,-0.03462,3e-05,5.34859]
[1777624871130,36.11,77411.01,0.0,-0.0346,3e-05,5.34694]
[1777624877418,36.11,77411.99,0.0,-0.03457,3e-05,5.34234]
[1777624883215,36.1,77418.61,0.0,-0.03436,3e-05,5.31577]
[1777624888249,36.1,77418.63,0.0,-0.03435,3e-05,5.31479]
[1777624893284,36.1,77419.32,0.0,-0.0343,3e-05,5.30867]
[1777624898321,36.1,77413.52,0.0,-0.03447,3e-05,5.32951]
[1777624903355,36.1,77414.64,0.0,-0.03443,3e-05,5.32421]
[1777624908390,36.09,77414.77,0.0,-0.03442,3e-05,5.32267]
[1777624913426,36.09,77417.65,0.0,-0.03432,3e-05,5.31085]
[1777624914330,36.09,77417.65,0.0,-0.03432,3e-05,5.31085]
[1777624914340,36.09,77417.65,0.0,-0.03432,3e-05,5.31085]
[1777624914408,36.09,77417.65,0.0,-0.03432,3e-05,5.31085]
[1777624914463,36.09,77417.54,0.0,-0.03432,3e-05,5.31109]
[1777624917350,36.09,77417.54,0.0,-0.03432,3e-05,5.31076]
[1777624918296,36.09,77418.02,0.0,-0.03431,3e-05,5.30878]
[1777624918460,36.09,77418.05,0.0,-0.0343,3e-05,5.3085]
[1777624923495,36.09,77414.18,0.0,-0.03441,3e-05,5.32226]
[1777624928531,36.09,77412.84,0.0,-0.03445,3e-05,5.32647]
[1777624933565,36.08,77411.37,0.0,-0.03449,3e-05,5.33118]
[1777624938600,36.08,77409.84,0.0,-0.03452,3e-05,5.33613]
[1777624943636,36.08,77404.96,0.0,-0.03467,3e-05,5.35371]
[1777624948740,36.08,77397.61,0.0,-0.03488,3e-05,5.38082]
[1777624948788,36.08,77398.1,0.0,-0.03487,3e-05,5.37872]
[1777624949861,36.08,77398.1,0.0,-0.03487,3e-05,5.37872]
[1777624949899,36.08,77397.45,0.0,-0.03489,3e-05,5.38096]
[1777624955720,36.08,77394.14,0.0,-0.03496,3e-05,5.38942]
[1777624960754,36.07,77392.41,0.0,-0.035,3e-05,5.39463]
[1777624962843,36.07,77389.19,0.0,-0.0351,3e-05,5.40662]
[1777624962897,36.07,77384.27,0.0,-0.03525,3e-05,5.42512]
[1777624968813,36.07,77380.04,0.0,-0.03536,3e-05,5.43922]
[1777624973849,36.06,77384.14,0.0,-0.03522,3e-05,5.42164]
[1777624978883,36.06,77382.65,0.0,-0.03525,3e-05,5.42567]
[1777624983917,36.06,77382.19,0.0,-0.03526,3e-05,5.42727]
[1777624988957,36.06,77382.16,0.0,-0.03528,3e-05,5.42965]
[1777624993990,36.07,77373.0,0.0,-0.03558,3e-05,5.46689]
[1777624999023,36.07,77370.97,0.0,-0.03566,3e-05,5.47652]
[1777625004058,36.08,77372.19,0.0,-0.03564,3e-05,5.47361]
[1777625009094,36.08,77363.86,0.0,-0.03591,3e-05,5.50745]
[1777625015084,36.08,77360.62,0.0,-0.03601,3e-05,5.51919]
[1777625020171,36.09,77354.24,0.0,-0.03623,3e-05,5.54576]
[1777625025205,36.09,77351.95,0.0,-0.03631,3e-05,5.55608]
[1777625030241,36.09,77354.72,0.0,-0.03624,3e-05,5.54673]
[1777625040310,36.1,77351.21,0.0,-0.03637,3e-05,5.56308]
[1777625045346,36.1,77347.24,0.0,-0.0365,3e-05,5.57978]
[1777625050380,36.1,77345.51,0.0,-0.03657,3e-05,5.5877]
[1777625055416,36.1,77340.0,0.0,-0.03675,3e-05,5.61028]
[1777625060451,36.11,77342.23,0.0,-0.03669,3e-05,5.60252]
[1777625065486,36.11,77344.61,0.0,-0.03662,3e-05,5.59432]
[1777625071528,36.11,77344.19,0.0,-0.03663,3e-05,5.59452]
[1777625076563,36.11,77343.9,0.0,-0.03665,3e-05,5.59671]
[1777625081601,36.12,77340.77,0.0,-0.03675,3e-05,5.60995]
[1777625086633,36.12,77338.72,0.0,-0.03683,3e-05,5.61884]
[1777625091668,36.12,77342.89,0.0,-0.0367,3e-05,5.60345]
[1777625096703,36.12,77343.86,0.0,-0.03668,3e-05,5.60065]
[1777625101738,36.12,77349.52,0.0,-0.03651,3e-05,5.57959]
[1777625106775,36.13,77346.76,0.0,-0.0366,3e-05,5.59146]
[1777625111809,36.13,77344.78,0.0,-0.03667,3e-05,5.60023]
[1777625116843,36.13,77343.79,0.0,-0.03671,3e-05,5.60507]
[1777625122886,36.13,77343.19,0.0,-0.03674,3e-05,5.60854]
[1777625127920,36.13,77343.19,0.0,-0.03675,3e-05,5.60945]
[1777625133963,36.14,77339.45,0.0,-0.03686,3e-05,5.62236]
[1777625138998,36.14,77339.83,0.0,-0.03685,3e-05,5.62167]
[1777625144036,36.14,77339.5,0.0,-0.03687,3e-05,5.62373]
[1777625149071,36.14,77341.34,0.0,-0.03682,3e-05,5.61731]
[1777625154105,36.14,77341.54,0.0,-0.03682,3e-05,5.61735]
[1777625160149,36.14,77337.37,0.0,-0.03696,3e-05,5.63459]
[1777625165183,36.15,77337.94,0.0,-0.03695,3e-05,5.63306]
[1777625170218,36.15,77338.5,0.0,-0.03693,3e-05,5.63157]
[1777625176260,36.15,77339.36,0.0,-0.03691,3e-05,5.62906]
[1777625182303,36.15,77341.95,0.0,-0.03684,3e-05,5.61999]
[1777625187337,36.15,77341.15,0.0,-0.03687,3e-05,5.62391]
[1777625192372,36.15,77338.16,0.0,-0.03696,3e-05,5.63357]
[1777625198413,36.16,77338.95,0.0,-0.03694,3e-05,5.63128]
[1777625204232,36.16,77339.19,0.0,-0.03693,3e-05,5.63088]
[1777625209495,36.16,77341.28,0.0,-0.03687,3e-05,5.62367]
[1777625214529,36.16,77349.81,0.0,-0.03661,3e-05,5.5912]
[1777625219565,36.16,77350.71,0.0,-0.03659,3e-05,5.5887]
[1777625224600,36.17,77346.16,0.0,-0.03674,3e-05,5.6074]
[1777625230304,36.17,77350.82,0.0,-0.0366,3e-05,5.58996]
[1777625239704,36.17,77344.04,0.0,-0.03683,3e-05,5.61839]
[1777625244740,36.17,77342.15,0.0,-0.0369,3e-05,5.62656]
[1777625249774,36.17,77342.11,0.0,-0.0369,3e-05,5.62745]
[1777625254809,36.18,77341.68,0.0,-0.03691,3e-05,5.62714]
[1777625259845,36.18,77340.72,0.0,-0.03694,3e-05,5.63161]
[1777625264879,36.18,77343.93,0.0,-0.03685,3e-05,5.61981]
[1777625269914,36.18,77339.81,0.0,-0.03698,3e-05,5.63668]
[1777625274949,36.18,77339.59,0.0,-0.037,3e-05,5.63821]
[1777625279984,36.18,77342.0,0.0,-0.03693,3e-05,5.62945]
[1777625285022,36.18,77341.83,0.0,-0.03694,3e-05,5.63084]
[1777625290056,36.19,77342.24,0.0,-0.03693,3e-05,5.62994]
[1777625295093,36.19,77347.42,0.0,-0.03677,3e-05,5.61043]
[1777625300128,36.19,77344.18,0.0,-0.03688,3e-05,5.62391]
[1777625305163,36.19,77343.75,0.0,-0.0369,3e-05,5.62634]
[1777625310198,36.19,77344.29,0.0,-0.03689,3e-05,5.62498]
[1777625316240,36.19,77344.08,0.0,-0.03689,3e-05,5.624]
[1777625321274,36.2,77343.72,0.0,-0.0369,3e-05,5.62616]
[1777625326310,36.2,77343.2,0.0,-0.03693,3e-05,5.62892]
[1777625331344,36.2,77342.27,0.0,-0.03696,3e-05,5.63327]
[1777625336399,36.2,77342.1,0.0,-0.03697,3e-05,5.6346]
[1777625341414,36.2,77342.12,0.0,-0.03698,3e-05,5.63518]
[1777625347414,36.2,77341.9,0.0,-0.03699,3e-05,5.63683]
[1777625354506,36.2,77341.73,0.0,-0.037,3e-05,5.63852]
[1777625359540,36.21,77341.88,0.0,-0.037,3e-05,5.63856]
[1777625364575,36.21,77339.56,0.0,-0.03708,3e-05,5.64821]
[1777625369611,36.21,77341.25,0.0,-0.03703,3e-05,5.64218]
[1777625374645,36.21,77343.99,0.0,-0.03693,3e-05,5.62935]
[1777625379680,36.21,77342.21,0.0,-0.037,3e-05,5.63696]
[1777625384715,36.21,77341.32,0.0,-0.03703,3e-05,5.64106]
[1777625389752,36.21,77341.36,0.0,-0.03703,3e-05,5.64149]
[1777625395799,36.21,77340.96,0.0,-0.03705,3e-05,5.64375]
[1777625400835,36.22,77342.17,0.0,-0.03702,3e-05,5.63962]
[1777625405868,36.22,77342.22,0.0,-0.03702,3e-05,5.64002]
[1777625410903,36.22,77342.16,0.0,-0.03703,3e-05,5.64085]
[1777625415034,36.22,77357.76,0.0,-0.03654,3e-05,5.58061]
[1777625420976,36.22,77360.33,0.0,-0.03646,3e-05,5.57187]
[1777625426009,36.22,77364.85,0.0,-0.03633,3e-05,5.55538]
[1777625431044,36.23,77351.96,0.0,-0.03673,3e-05,5.60348]
[1777625436079,36.23,77349.76,0.0,-0.0368,3e-05,5.61259]
[1777625440331,36.23,77348.8,0.0,-0.03683,3e-05,5.61665]
[1777625446149,36.23,77346.78,0.0,-0.0369,3e-05,5.62523]
[1777625451183,36.23,77346.4,0.0,-0.03692,3e-05,5.62721]
[1777625458186,36.23,77345.29,0.0,-0.03696,3e-05,5.63222]
[1777625464275,36.23,77344.52,0.0,-0.03699,3e-05,5.6358]
[1777625469311,36.23,77343.81,0.0,-0.03702,3e-05,5.63909]
[1777625474345,36.23,77343.4,0.0,-0.03703,3e-05,5.64116]
[1777625479381,36.24,77343.74,0.0,-0.03703,3e-05,5.64032]
[1777625484416,36.24,77343.32,0.0,-0.03704,3e-05,5.64245]
[1777625489486,36.24,77343.01,0.0,-0.03706,3e-05,5.64406]
[1777625495492,36.24,77342.16,0.0,-0.03707,3e-05,5.64533]
[1777625500528,36.24,77344.42,0.0,-0.03701,3e-05,5.637]
[1777625505563,36.24,77343.65,0.0,-0.03703,3e-05,5.64056]
[1777625510597,36.24,77343.98,0.0,-0.03703,3e-05,5.63982]
[1777625515633,36.24,77344.7,0.0,-0.03701,3e-05,5.63755]
[1777625520669,36.24,77343.94,0.0,-0.03704,3e-05,5.6412]
[1777625526711,36.25,77343.74,0.0,-0.03705,3e-05,5.64263]
[1777625531746,36.25,77343.96,0.0,-0.03705,3e-05,5.64232]
[1777625536780,36.25,77342.01,0.0,-0.03712,3e-05,5.65044]
[1777625541815,36.25,77344.28,0.0,-0.03705,3e-05,5.64209]
[1777625546853,36.25,77342.8,0.0,-0.0371,3e-05,5.6484]
[1777625551888,36.25,77340.5,0.0,-0.03716,3e-05,5.65514]
[1777625556922,36.25,77340.54,0.0,-0.03716,3e-05,5.65542]
[1777625561957,36.25,77340.99,0.0,-0.03715,3e-05,5.65409]
[1777625566993,36.25,77340.89,0.0,-0.03716,3e-05,5.65492]
[1777625572003,36.25,77339.76,0.0,-0.0372,3e-05,5.6596]
[1777625577063,36.26,77340.91,0.0,-0.03716,3e-05,5.65567]
[1777625582098,36.26,77343.27,0.0,-0.03709,3e-05,5.64689]
[1777625587133,36.26,77344.43,0.0,-0.03706,3e-05,5.64285]
[1777625592168,36.26,77341.15,0.0,-0.03717,3e-05,5.65618]
[1777625597202,36.26,77341.2,0.0,-0.03717,3e-05,5.65641]
[1777625602237,36.26,77341.2,0.0,-0.03717,3e-05,5.65682]
[1777625607272,36.26,77340.66,0.0,-0.03719,3e-05,5.65935]
[1777625612314,36.26,77340.96,0.0,-0.03717,3e-05,5.65584]
[1777625617349,36.26,77341.36,0.0,-0.03716,3e-05,5.65469]
[1777625618506,36.26,77341.36,0.0,-0.03716,3e-05,5.65469]
[1777625624398,36.27,77341.55,0.0,-0.03718,3e-05,5.65682]
[1777625629434,36.28,77342.42,0.0,-0.03718,3e-05,5.65665]
[1777625634470,36.28,77342.46,0.0,-0.0372,3e-05,5.65931]
[1777625639503,36.29,77342.54,0.0,-0.03722,3e-05,5.66179]
[1777625644539,36.29,77342.27,0.0,-0.03725,3e-05,5.66561]
[1777625649573,36.3,77342.52,0.0,-0.03726,3e-05,5.66737]
[1777625650414,36.3,77342.52,0.0,-0.03726,3e-05,5.66737]
[1777625656622,36.31,77342.11,0.0,-0.03731,3e-05,5.67276]
[1777625661658,36.31,77342.46,0.0,-0.03732,3e-05,5.67405]
[1777625666693,36.32,77342.14,0.0,-0.03735,3e-05,5.67795]
[1777625671727,36.32,77341.77,0.0,-0.03736,3e-05,5.67927]
[1777625676762,36.33,77341.85,0.0,-0.03738,3e-05,5.68153]
[1777625681798,36.33,77343.85,0.0,-0.03734,3e-05,5.6763]
[1777625687839,36.34,77344.31,0.0,-0.03735,3e-05,5.67815]
[1777625692874,36.35,77341.24,0.0,-0.03747,3e-05,5.69276]
[1777625697910,36.35,77339.75,0.0,-0.03754,3e-05,5.70105]
[1777625702946,36.36,77339.26,0.0,-0.03757,3e-05,5.70532]
[1777625707981,36.36,77339.94,0.0,-0.03757,3e-05,5.70499]
[1777625713015,36.36,77342.45,0.0,-0.03751,3e-05,5.69749]
[1777625718051,36.37,77344.32,0.0,-0.03747,3e-05,5.69253]
[1777625723085,36.37,77346.7,0.0,-0.03741,3e-05,5.68563]
[1777625728121,36.38,77347.78,0.0,-0.0374,3e-05,5.6838]
[1777625733158,36.38,77348.74,0.0,-0.03736,3e-05,5.67873]
[1777625738192,36.39,77348.58,0.0,-0.03738,3e-05,5.6808]
[1777625743227,36.39,77347.62,0.0,-0.03742,3e-05,5.68596]
[1777625748261,36.39,77348.72,0.0,-0.03739,3e-05,5.68304]
[1777625753297,36.39,77348.95,0.0,-0.0374,3e-05,5.68351]
[1777625758333,36.4,77348.96,0.0,-0.03741,3e-05,5.68483]
[1777625763368,36.4,77348.6,0.0,-0.03743,3e-05,5.68755]
[1777625768403,36.4,77349.21,0.0,-0.03742,3e-05,5.68647]
[1777625773438,36.4,77349.01,0.0,-0.03742,3e-05,5.68606]
[1777625778472,36.4,77348.98,0.0,-0.03744,3e-05,5.68843]
[1777625783507,36.41,77349.56,0.0,-0.03744,3e-05,5.68838]
[1777625788543,36.41,77352.05,0.0,-0.03738,3e-05,5.68088]
[1777625791891,36.42,77351.77,0.0,-0.03739,3e-05,5.68288]
[1777625791991,36.42,77351.69,0.0,-0.03738,3e-05,5.68136]
[1777625794596,36.42,77351.69,0.0,-0.03738,3e-05,5.681]
[1777625794673,36.41,77351.59,0.0,-0.03738,3e-05,5.68054]
[1777625800629,36.42,77350.65,0.0,-0.03742,3e-05,5.68597]
[1777625805662,36.42,77352.58,0.0,-0.03738,3e-05,5.68067]
[1777625810698,36.43,77351.34,0.0,-0.03744,3e-05,5.68774]
[1777625815733,36.43,77350.85,0.0,-0.03747,3e-05,5.69184]
[1777625820767,36.44,77347.87,0.0,-0.03758,3e-05,5.70568]
[1777625825803,36.44,77347.27,0.0,-0.03762,3e-05,5.71006]
[1777625830839,36.44,77347.83,0.0,-0.03762,3e-05,5.70987]
[1777625836880,36.45,77348.09,0.0,-0.03763,3e-05,5.71124]
[1777625841915,36.45,77348.69,0.0,-0.03762,3e-05,5.71087]
[1777625846950,36.46,77349.06,0.0,-0.03763,3e-05,5.7114]
[1777625850388,36.46,77349.23,0.0,-0.03763,3e-05,5.71192]
[1777625856015,36.46,77350.14,0.0,-0.03759,3e-05,5.70547]
[1777625862057,36.46,77350.25,0.0,-0.03758,3e-05,5.70454]
[1777625868098,36.46,77350.64,0.0,-0.03756,3e-05,5.70254]
[1777625873133,36.46,77350.4,0.0,-0.03757,3e-05,5.7031]
[1777625878168,36.46,77350.47,0.0,-0.03756,3e-05,5.70245]
[1777625883255,36.46,77350.24,0.0,-0.03757,3e-05,5.70312]
[1777625885650,36.46,77350.27,0.0,-0.03756,3e-05,5.70285]
[1777625885750,36.46,77350.18,0.0,-0.03757,3e-05,5.70305]
[1777625886832,36.46,77350.18,0.0,-0.03757,3e-05,5.70305]
[1777625886934,36.46,77350.16,0.0,-0.03757,3e-05,5.70306]
[1777625890220,36.46,77350.02,0.0,-0.03757,3e-05,5.70346]
[1777625890566,36.45,77351.77,0.0,-0.03751,3e-05,5.69644]
[1777625895119,36.45,77352.55,0.0,-0.03748,3e-05,5.69315]
[1777625895219,36.45,77352.38,0.0,-0.03749,3e-05,5.69375]
[1777625900649,36.45,77351.18,0.0,-0.03753,3e-05,5.69821]
[1777625900796,36.45,77351.18,0.0,-0.03753,3e-05,5.69821]
[1777625900895,36.45,77351.3,0.0,-0.03752,3e-05,5.69768]
[1777625904396,36.45,77351.05,0.0,-0.03753,3e-05,5.69846]
[1777625904663,36.45,77351.05,0.0,-0.03753,3e-05,5.69846]
[1777625904733,36.45,77351.13,0.0,-0.03753,3e-05,5.69808]
[1777625905823,36.45,77351.13,0.0,-0.03753,3e-05,5.69808]
[1777625905886,36.45,77363.24,0.0,-0.03713,3e-05,5.64985]
[1777625908950,36.45,77368.72,0.0,-0.03695,3e-05,5.62776]
[1777625908968,36.45,77370.38,0.0,-0.0369,3e-05,5.62137]
[1777625914421,36.44,77369.1,0.0,-0.03689,3e-05,5.61984]
[1777625919455,36.43,77367.63,0.0,-0.03691,3e-05,5.62169]
[1777625924490,36.43,77369.06,0.0,-0.03683,3e-05,5.6123]
[1777625927671,36.42,77368.95,0.0,-0.03682,3e-05,5.61119]
[1777625929101,36.42,77368.68,0.0,-0.03682,3e-05,5.61071]
[1777625929506,36.42,77368.68,0.0,-0.03682,3e-05,5.61071]
[1777625929548,36.42,77358.87,0.0,-0.03712,3e-05,5.64808]
[1777625934622,36.42,77360.29,0.0,-0.03708,3e-05,5.64247]
[1777625934723,36.42,77360.38,0.0,-0.03707,3e-05,5.6421]
[1777625940607,36.41,77359.79,0.0,-0.03706,3e-05,5.64023]
[1777625945641,36.4,77365.12,0.0,-0.03686,3e-05,5.61543]
[1777625946276,36.4,77365.12,0.0,-0.03686,3e-05,5.61543]
[1777625946283,36.4,77366.18,0.0,-0.03682,3e-05,5.61053]
[1777625951683,36.4,77365.1,0.0,-0.03685,3e-05,5.61494]
[1777625956718,36.4,77363.0,0.0,-0.03692,3e-05,5.62329]
[1777625961755,36.4,77363.08,0.0,-0.03692,3e-05,5.6232]
[1777625968803,36.4,77362.66,0.0,-0.03694,3e-05,5.6252]
[1777625973838,36.4,77362.78,0.0,-0.03692,3e-05,5.6223]
[1777625978874,36.4,77363.27,0.0,-0.03691,3e-05,5.62072]
[1777625982033,36.4,77362.08,0.0,-0.03695,3e-05,5.62548]
[1777625982079,36.4,77362.03,0.0,-0.03695,3e-05,5.62574]
[1777625984646,36.4,77362.02,0.0,-0.03695,3e-05,5.6259]
[1777625984919,36.4,77361.98,0.0,-0.03695,3e-05,5.62612]
[1777625985852,36.4,77361.98,0.0,-0.03695,3e-05,5.62612]
[1777625985925,36.4,77362.07,0.0,-0.03695,3e-05,5.62584]
[1777625987013,36.4,77362.07,0.0,-0.03695,3e-05,5.62584]
[1777625987060,36.4,77362.01,0.0,-0.03695,3e-05,5.62614]
[1777625989832,36.4,77362.01,0.0,-0.03695,3e-05,5.62621]
[1777625989910,36.4,77363.76,0.0,-0.0369,3e-05,5.61956]
[1777625990596,36.4,77363.76,0.0,-0.0369,3e-05,5.61956]
[1777625990963,36.4,77363.76,0.0,-0.0369,3e-05,5.61965]
[1777625997003,36.41,77360.88,0.0,-0.03699,3e-05,5.63134]
[1777626001447,36.41,77360.79,0.0,-0.037,3e-05,5.63201]
[1777626002041,36.41,77364.37,0.0,-0.03689,3e-05,5.61816]
[1777626002623,36.41,77364.37,0.0,-0.03689,3e-05,5.61816]
[1777626003049,36.41,77365.29,0.0,-0.03686,3e-05,5.61468]
[1777626008084,36.41,77364.68,0.0,-0.03688,3e-05,5.61753]
[1777626013119,36.41,77371.61,0.0,-0.03666,3e-05,5.59114]
[1777626013978,36.41,77371.61,0.0,-0.03666,3e-05,5.59114]
[1777626014126,36.41,77371.18,0.0,-0.03668,3e-05,5.59295]
[1777626019160,36.4,77370.93,0.0,-0.03666,3e-05,5.59054]
[1777626020732,36.4,77370.32,0.0,-0.03667,3e-05,5.59224]
[1777626021175,36.4,77369.72,0.0,-0.03669,3e-05,5.59389]
[1777626026211,36.4,77368.78,0.0,-0.03672,3e-05,5.59754]
[1777626028288,36.4,77368.78,0.0,-0.03672,3e-05,5.59754]
[1777626028306,36.4,77368.38,0.0,-0.03673,3e-05,5.59936]
[1777626030329,36.4,77368.38,0.0,-0.03673,3e-05,5.59867]
[1777626030398,36.4,77368.17,0.0,-0.03673,3e-05,5.59881]
[1777626036283,36.4,77367.99,0.0,-0.03672,3e-05,5.5976]
[1777626041317,36.4,77368.86,0.0,-0.0367,3e-05,5.5949]
[1777626046352,36.4,77366.72,0.0,-0.03677,3e-05,5.60385]
[1777626052345,36.4,77367.08,0.0,-0.03677,3e-05,5.60319]
[1777626057430,36.4,77368.8,0.0,-0.03672,3e-05,5.59715]
[1777626061921,36.4,77368.99,0.0,-0.03672,3e-05,5.59668]
[1777626061994,36.41,77368.81,0.0,-0.03672,3e-05,5.59765]
[1777626067503,36.41,77368.45,0.0,-0.03674,3e-05,5.59984]
[1777626072708,36.41,77369.62,0.0,-0.03671,3e-05,5.59582]
[1777626072799,36.41,77369.61,0.0,-0.03671,3e-05,5.596]
[1777626078579,36.41,77366.44,0.0,-0.03682,3e-05,5.60908]
[1777626080256,36.41,77366.28,0.0,-0.03682,3e-05,5.60981]
[1777626080591,36.41,77366.4,0.0,-0.03682,3e-05,5.60946]
[1777626085627,36.41,77365.35,0.0,-0.03686,3e-05,5.61406]
[1777626090662,36.41,77366.17,0.0,-0.03684,3e-05,5.61141]
[1777626095697,36.41,77365.97,0.0,-0.03683,3e-05,5.61]
[1777626100342,36.41,77367.65,0.0,-0.03678,3e-05,5.60395]
[1777626100918,36.41,77367.65,0.0,-0.03678,3e-05,5.60395]
[1777626100962,36.41,77367.71,0.0,-0.03678,3e-05,5.60384]
[1777626104926,36.41,77367.94,0.0,-0.03677,3e-05,5.60249]
[1777626105005,36.41,77367.9,0.0,-0.03677,3e-05,5.60277]
[1777626110804,36.41,77376.6,0.0,-0.03649,3e-05,5.56835]
[1777626113129,36.41,77375.61,0.0,-0.03652,3e-05,5.57155]
[1777626113491,36.41,77372.71,0.0,-0.03661,3e-05,5.58295]
[1777626113824,36.41,77361.56,0.0,-0.03696,3e-05,5.62641]
[1777626118859,36.41,77349.13,0.0,-0.03736,3e-05,5.67521]
[1777626123895,36.41,77349.09,0.0,-0.03736,3e-05,5.67524]
[1777626128929,36.41,77351.47,0.0,-0.03729,3e-05,5.66576]
[1777626133964,36.41,77354.39,0.0,-0.03719,3e-05,5.65419]
[1777626139032,36.41,77357.55,0.0,-0.03709,3e-05,5.6417]
[1777626144066,36.41,77359.2,0.0,-0.03704,3e-05,5.63516]
[1777626149102,36.41,77360.47,0.0,-0.03699,3e-05,5.63011]
[1777626152500,36.41,77360.78,0.0,-0.03697,3e-05,5.6261]
[1777626152986,36.41,77360.78,0.0,-0.03697,3e-05,5.6261]
[1777626156089,36.41,77358.11,0.0,-0.03705,3e-05,5.63642]
[1777626156151,36.41,77357.09,0.0,-0.03708,3e-05,5.64036]
[1777626161185,36.41,77359.74,0.0,-0.037,3e-05,5.62952]
[1777626166220,36.41,77360.13,0.0,-0.03698,3e-05,5.62782]
[1777626171256,36.41,77361.33,0.0,-0.03694,3e-05,5.62297]
[1777626171529,36.41,77361.33,0.0,-0.03694,3e-05,5.62297]
[1777626172263,36.41,77361.8,0.0,-0.03693,3e-05,5.62111]
[1777626177303,36.41,77359.03,0.0,-0.03701,3e-05,5.63165]
[1777626182334,36.41,77357.91,0.0,-0.03705,3e-05,5.63583]
[1777626186082,36.41,77357.11,0.0,-0.03707,3e-05,5.63888]
[1777626186131,36.41,77356.27,0.0,-0.0371,3e-05,5.64212]
[1777626188375,36.41,77334.41,0.0,-0.0378,3e-05,5.72754]
[1777626193410,36.4,77332.74,0.0,-0.03785,3e-05,5.73326]
[1777626198444,36.4,77321.91,0.0,-0.03819,3e-05,5.77516]
[1777626203479,36.4,77320.57,0.0,-0.03823,3e-05,5.77921]
[1777626208515,36.4,77321.52,0.0,-0.03819,3e-05,5.77419]
[1777626213550,36.4,77318.54,0.0,-0.03826,3e-05,5.78192]
[1777626218584,36.39,77314.78,0.0,-0.03837,3e-05,5.79546]
[1777626223619,36.39,77312.64,0.0,-0.03843,3e-05,5.80259]
[1777626228655,36.39,77312.9,0.0,-0.03841,3e-05,5.80017]
[1777626233689,36.38,77309.27,0.0,-0.03852,3e-05,5.81326]
[1777626238725,36.38,77298.21,0.0,-0.03887,3e-05,5.85571]
[1777626242752,36.38,77284.34,0.0,-0.03932,3e-05,5.90983]
[1777626247788,36.37,77288.07,0.0,-0.03918,3e-05,5.89279]
[1777626252822,36.37,77290.65,0.0,-0.03908,3e-05,5.88053]
[1777626257859,36.37,77290.8,0.0,-0.03906,3e-05,5.8781]
[1777626262893,36.36,77290.16,0.0,-0.03906,3e-05,5.87887]
[1777626267932,36.36,77289.62,0.0,-0.03907,3e-05,5.87927]
[1777626272965,36.35,77299.27,0.0,-0.03871,3e-05,5.83616]
[1777626275868,36.35,77303.04,0.0,-0.03859,3e-05,5.82057]
[1777626275983,36.35,77303.04,0.0,-0.03858,3e-05,5.82032]
[1777626276595,36.35,77303.04,0.0,-0.03858,3e-05,5.82032]
[1777626276991,36.35,77302.13,0.0,-0.03861,3e-05,5.82371]
[1777626280563,36.35,77302.29,0.0,-0.0386,3e-05,5.82232]
[1777626281282,36.35,77302.58,0.0,-0.03859,3e-05,5.82091]
[1777626287064,36.35,77317.46,0.0,-0.03809,3e-05,5.76033]
[1777626292099,36.35,77318.44,0.0,-0.03805,3e-05,5.75558]
[1777626297134,36.34,77320.2,0.0,-0.03798,3e-05,5.74773]
[1777626302159,36.34,77319.33,0.0,-0.03801,3e-05,5.75042]
[1777626308214,36.34,77319.0,0.0,-0.03801,3e-05,5.7504]
[1777626311047,36.34,77319.41,0.0,-0.03799,3e-05,5.74858]
[1777626311102,36.34,77319.56,0.0,-0.03798,3e-05,5.74761]
[1777626316273,36.34,77319.56,0.0,-0.03798,3e-05,5.74667]
[1777626318977,36.34,77319.56,0.0,-0.03798,3e-05,5.74667]
[1777626319074,36.34,77320.94,0.0,-0.03793,3e-05,5.74073]
[1777626323506,36.34,77320.94,0.0,-0.03793,3e-05,5.74073]
[1777626324330,36.33,77320.94,0.0,-0.03792,3e-05,5.74]
[1777626326594,36.33,77322.12,0.0,-0.03788,3e-05,5.73505]
[1777626327139,36.33,77322.12,0.0,-0.03788,3e-05,5.73505]
[1777626327627,36.33,77324.58,0.0,-0.0378,3e-05,5.72519]
[1777626327728,36.33,77324.58,0.0,-0.0378,3e-05,5.72503]
[1777626333393,36.33,77324.58,0.0,-0.03777,3e-05,5.7215]
[1777626338429,36.33,77328.99,0.0,-0.03763,3e-05,5.70343]
[1777626340356,36.33,77328.73,0.0,-0.03763,3e-05,5.70433]
[1777626340457,36.33,77328.16,0.0,-0.03765,3e-05,5.70645]
[1777626345476,36.33,77333.69,0.0,-0.03747,3e-05,5.68407]
[1777626349707,36.33,77338.94,0.0,-0.03729,3e-05,5.66315]
[1777626350515,36.33,77338.45,0.0,-0.03731,3e-05,5.66504]
[1777626351797,36.33,77338.07,0.0,-0.03732,3e-05,5.6665]
[1777626352451,36.33,77338.07,0.0,-0.03732,3e-05,5.6665]
[1777626360582,36.33,77339.88,0.0,-0.03726,3e-05,5.65926]
[1777626365617,36.33,77338.14,0.0,-0.03732,3e-05,5.66599]
[1777626370653,36.33,77332.47,0.0,-0.0375,3e-05,5.68805]
[1777626375687,36.33,77331.53,0.0,-0.03753,3e-05,5.69142]
[1777626380723,36.33,77330.55,0.0,-0.03756,3e-05,5.69493]
[1777626385757,36.32,77330.09,0.0,-0.03757,3e-05,5.69639]
[1777626391343,36.32,77328.82,0.0,-0.03761,3e-05,5.70107]
[1777626396836,36.32,77329.56,0.0,-0.03756,3e-05,5.69487]
[1777626401869,36.32,77328.52,0.0,-0.03759,3e-05,5.69859]
[1777626406904,36.32,77328.09,0.0,-0.0376,3e-05,5.69989]
[1777626412947,36.32,77325.71,0.0,-0.03768,3e-05,5.70871]
[1777626417983,36.32,77325.91,0.0,-0.03766,3e-05,5.70745]
[1777626424024,36.32,77327.36,0.0,-0.03761,3e-05,5.70123]
[1777626429059,36.32,77330.2,0.0,-0.03752,3e-05,5.68968]
[1777626434093,36.32,77333.28,0.0,-0.03742,3e-05,5.67737]
[1777626439132,36.32,77323.52,0.0,-0.03773,3e-05,5.71555]
[1777626444167,36.32,77323.23,0.0,-0.03774,3e-05,5.71619]
[1777626449198,36.31,77317.31,0.0,-0.03793,3e-05,5.73904]
[1777626455161,36.31,77317.78,0.0,-0.03789,3e-05,5.73358]
[1777626460278,36.31,77319.73,0.0,-0.03782,3e-05,5.72522]
[1777626465313,36.31,77322.77,0.0,-0.03771,3e-05,5.71263]
[1777626470348,36.31,77321.01,0.0,-0.03777,3e-05,5.71904]
[1777626475383,36.31,77320.74,0.0,-0.03777,3e-05,5.71952]
[1777626480418,36.31,77316.59,0.0,-0.0379,3e-05,5.73529]
[1777626485453,36.31,77317.54,0.0,-0.03786,3e-05,5.73079]
[1777626490487,36.3,77322.95,0.0,-0.03768,3e-05,5.70872]
[1777626495524,36.3,77324.75,0.0,-0.03762,3e-05,5.70108]
[1777626500559,36.3,77332.4,0.0,-0.03737,3e-05,5.67059]
[1777626505597,36.3,77330.98,0.0,-0.03741,3e-05,5.67594]
[1777626510633,36.3,77322.4,0.0,-0.03769,3e-05,5.7093]
[1777626515666,36.3,77323.17,0.0,-0.03764,3e-05,5.70287]
[1777626520702,36.3,77325.95,0.0,-0.03755,3e-05,5.69141]
[1777626525737,36.3,77323.1,0.0,-0.03763,3e-05,5.7021]
[1777626530774,36.3,77323.68,0.0,-0.03761,3e-05,5.69926]
[1777626535433,36.3,77326.29,0.0,-0.03752,3e-05,5.68868]
[1777626535442,36.3,77329.28,0.0,-0.03743,3e-05,5.67683]
[1777626540843,36.29,77326.59,0.0,-0.03751,3e-05,5.68691]
[1777626545878,36.29,77322.44,0.0,-0.03764,3e-05,5.70281]
[1777626550912,36.29,77322.6,0.0,-0.03763,3e-05,5.7017]
[1777626555948,36.29,77323.29,0.0,-0.03761,3e-05,5.69856]
[1777626560983,36.29,77323.29,0.0,-0.0376,3e-05,5.69819]
[1777626563353,36.29,77323.57,0.0,-0.03759,3e-05,5.69701]
[1777626563419,36.29,77325.08,0.0,-0.03754,3e-05,5.69099]
[1777626569039,36.29,77326.09,0.0,-0.03751,3e-05,5.68672]
[1777626574073,36.29,77335.65,0.0,-0.03718,3e-05,5.64638]
[1777626579112,36.29,77348.11,0.0,-0.03679,3e-05,5.59793]
[1777626584446,36.29,77353.09,0.0,-0.03663,3e-05,5.57908]
[1777626591196,36.29,77350.92,0.0,-0.03671,3e-05,5.58845]
[1777626597237,36.29,77342.64,0.0,-0.03697,3e-05,5.62101]
[1777626602274,36.29,77342.96,0.0,-0.03697,3e-05,5.61992]
[1777626603077,36.29,77342.96,0.0,-0.03697,3e-05,5.61992]
[1777626603699,36.29,77342.96,0.0,-0.03697,3e-05,5.61992]
[1777626610443,36.29,77345.76,0.0,-0.03688,3e-05,5.60928]
[1777626610450,36.29,77346.41,0.0,-0.03686,3e-05,5.6068]
[1777626610923,36.29,77346.41,0.0,-0.03686,3e-05,5.6068]
[1777626611338,36.29,77346.41,0.0,-0.03686,3e-05,5.60685]
[1777626616375,36.3,77344.82,0.0,-0.03691,3e-05,5.6133]
[1777626620152,36.3,77344.48,0.0,-0.03692,3e-05,5.61475]
[1777626620402,36.3,77344.81,0.0,-0.03691,3e-05,5.61351]
[1777626625437,36.3,77344.64,0.0,-0.03692,3e-05,5.61437]
[1777626630471,36.3,77344.47,0.0,-0.03693,3e-05,5.61522]
[1777626635510,36.3,77343.83,0.0,-0.03693,3e-05,5.61516]
[1777626640546,36.3,77338.9,0.0,-0.03709,3e-05,5.63451]
[1777626645579,36.3,77342.63,0.0,-0.03697,3e-05,5.61997]
[1777626650617,36.3,77345.05,0.0,-0.03689,3e-05,5.61063]
[1777626655651,36.3,77344.52,0.0,-0.03691,3e-05,5.61286]
[1777626660687,36.3,77347.89,0.0,-0.03681,3e-05,5.59996]
[1777626665720,36.3,77346.39,0.0,-0.03686,3e-05,5.60606]
[1777626670755,36.3,77345.58,0.0,-0.03688,3e-05,5.60944]
[1777626675793,36.3,77346.81,0.0,-0.03685,3e-05,5.60482]
[1777626680826,36.3,77347.33,0.0,-0.03683,3e-05,5.60292]
[1777626685860,36.3,77350.51,0.0,-0.03673,3e-05,5.59065]
[1777626690896,36.3,77353.72,0.0,-0.03663,3e-05,5.57831]
[1777626696854,36.3,77357.56,0.0,-0.03649,3e-05,5.5609]
[1777626700485,36.3,77356.76,0.0,-0.03652,3e-05,5.56413]
[1777626700581,36.3,77356.38,0.0,-0.03653,3e-05,5.56564]
[1777626706001,36.3,77358.06,0.0,-0.03648,3e-05,5.55933]
[1777626711036,36.3,77359.06,0.0,-0.03645,3e-05,5.55565]
[1777626716071,36.3,77360.43,0.0,-0.03641,3e-05,5.55053]
[1777626721107,36.3,77361.21,0.0,-0.03639,3e-05,5.54771]
[1777626726142,36.3,77362.76,0.0,-0.03634,3e-05,5.54194]
[1777626731177,36.3,77362.69,0.0,-0.03634,3e-05,5.54242]
[1777626736211,36.3,77352.02,0.0,-0.03668,3e-05,5.58387]
[1777626741247,36.3,77348.99,0.0,-0.03678,3e-05,5.59564]
[1777626746281,36.3,77352.5,0.0,-0.03667,3e-05,5.58204]
[1777626751317,36.3,77349.8,0.0,-0.03674,3e-05,5.58989]
[1777626756351,36.3,77347.05,0.0,-0.03682,3e-05,5.6007]
[1777626761387,36.3,77345.81,0.0,-0.03686,3e-05,5.60568]
[1777626766421,36.3,77342.9,0.0,-0.03696,3e-05,5.61722]
[1777626773470,36.31,77340.87,0.0,-0.03703,3e-05,5.62539]
[1777626778505,36.31,77338.4,0.0,-0.03711,3e-05,5.63523]
[1777626783540,36.31,77337.07,0.0,-0.03715,3e-05,5.64062]
[1777626788576,36.31,77335.52,0.0,-0.0372,3e-05,5.64687]
[1777626793610,36.31,77319.48,0.0,-0.03772,3e-05,5.70996]
[1777626798646,36.31,77317.21,0.0,-0.03779,3e-05,5.71856]
[1777626803681,36.3,77317.19,0.0,-0.03779,3e-05,5.71826]
[1777626808715,36.3,77315.72,0.0,-0.03784,3e-05,5.7237]
[1777626813751,36.3,77312.29,0.0,-0.03792,3e-05,5.73332]
[1777626818786,36.29,77314.74,0.0,-0.03781,3e-05,5.71978]
[1777626823822,36.29,77316.42,0.0,-0.03774,3e-05,5.71108]
[1777626828857,36.29,77326.38,0.0,-0.03741,3e-05,5.67076]
[1777626833893,36.29,77325.32,0.0,-0.03744,3e-05,5.67514]
[1777626839934,36.29,77325.79,0.0,-0.03743,3e-05,5.67342]
[1777626844968,36.29,77325.87,0.0,-0.03743,3e-05,5.67315]
[1777626850004,36.29,77326.55,0.0,-0.0374,3e-05,5.67053]
[1777626855040,36.29,77326.01,0.0,-0.03742,3e-05,5.67272]
[1777626860074,36.29,77326.37,0.0,-0.03741,3e-05,5.67134]
[1777626865109,36.29,77328.2,0.0,-0.03736,3e-05,5.66494]
[1777626870144,36.29,77330.33,0.0,-0.03729,3e-05,5.65729]
[1777626875179,36.3,77327.19,0.0,-0.03739,3e-05,5.66857]
[1777626880214,36.3,77327.29,0.0,-0.03739,3e-05,5.66868]
[1777626882803,36.3,77329.07,0.0,-0.03734,3e-05,5.66171]
[1777626882868,36.3,77330.62,0.0,-0.03729,3e-05,5.65566]
[1777626883355,36.3,77330.62,0.0,-0.03729,3e-05,5.65566]
[1777626883988,36.3,77330.62,0.0,-0.03729,3e-05,5.65566]
[1777626885484,36.29,77330.53,0.0,-0.03727,3e-05,5.65384]
[1777626885511,36.29,77328.44,0.0,-0.03733,3e-05,5.66128]
[1777626887450,36.29,77328.44,0.0,-0.03733,3e-05,5.66049]
[1777626887528,36.29,77327.75,0.0,-0.03735,3e-05,5.66323]
[1777626894311,36.28,77327.97,0.0,-0.0373,3e-05,5.65691]
[1777626899348,36.27,77328.41,0.0,-0.03725,3e-05,5.65134]
[1777626906396,36.26,77328.45,0.0,-0.03721,3e-05,5.64587]
[1777626911432,36.25,77328.59,0.0,-0.03717,3e-05,5.64159]
[1777626917473,36.24,77328.02,0.0,-0.03716,3e-05,5.63937]
[1777626922509,36.23,77330.71,0.0,-0.03704,3e-05,5.6252]
[1777626927048,36.23,77329.81,0.0,-0.03706,3e-05,5.62728]
[1777626927086,36.23,77332.7,0.0,-0.03695,3e-05,5.61454]
[1777626932578,36.23,77333.95,0.0,-0.0369,3e-05,5.6069]
[1777626937614,36.23,77333.25,0.0,-0.03693,3e-05,5.61031]
[1777626940652,36.23,77333.0,0.0,-0.03694,3e-05,5.61156]
[1777626940660,36.23,77332.87,0.0,-0.03694,3e-05,5.6122]
[1777626945670,36.22,77332.34,0.0,-0.03691,3e-05,5.60776]
[1777626950704,36.2,77333.7,0.0,-0.03681,3e-05,5.59602]
[1777626955740,36.19,77330.94,0.0,-0.03685,3e-05,5.60044]
[1777626960779,36.18,77332.0,0.0,-0.03676,3e-05,5.58993]
[1777626965814,36.06,77335.78,0.0,-0.03617,3e-05,5.51615]
[1777626970849,36.02,77338.66,0.0,-0.03595,3e-05,5.48949]
[1777626977898,36.01,77342.25,0.0,-0.03578,3e-05,5.46804]
[1777626983940,35.98,77340.78,0.0,-0.0357,3e-05,5.45788]
[1777626988975,35.91,77337.18,0.0,-0.03555,3e-05,5.43916]
[1777626994010,35.84,77324.43,0.0,-0.03568,3e-05,5.45398]
[1777626994638,35.84,77324.43,0.0,-0.03568,3e-05,5.45398]
[1777626995018,35.82,77324.46,0.0,-0.0356,3e-05,5.44397]
[1777626996361,35.8,77324.34,0.0,-0.03553,3e-05,5.43474]
[1777626997032,35.78,77324.67,0.0,-0.03544,3e-05,5.42395]
[1777626997903,35.78,77324.67,0.0,-0.03544,3e-05,5.42395]
[1777626998039,35.76,77320.39,0.0,-0.0355,3e-05,5.43123]
[1777627000213,35.74,77314.96,0.0,-0.0356,3e-05,5.44292]
[1777627001058,35.74,77314.77,0.0,-0.03559,3e-05,5.44173]
[1777627006094,35.73,77315.98,0.0,-0.03551,3e-05,5.43227]
[1777627009247,35.73,77317.32,0.0,-0.03545,3e-05,5.42426]
[1777627010122,35.72,77317.4,0.0,-0.03544,3e-05,5.42303]
[1777627012950,35.72,77318.02,0.0,-0.03541,3e-05,5.41879]
[1777627013144,35.72,77317.95,0.0,-0.0354,3e-05,5.41815]
[1777627016887,35.71,77315.28,0.0,-0.03546,3e-05,5.42574]
[1777627017171,35.71,77315.24,0.0,-0.03546,3e-05,5.42497]
[1777627018466,35.71,77316.41,0.0,-0.03541,3e-05,5.41951]
[1777627019009,35.71,77316.41,0.0,-0.03541,3e-05,5.41951]
[1777627019736,35.71,77316.73,0.0,-0.03539,3e-05,5.41735]
[1777627020193,35.7,77316.73,0.0,-0.03538,3e-05,5.41553]
[1777627025226,35.7,77317.67,0.0,-0.03532,3e-05,5.40828]
[1777627026234,35.69,77318.35,0.0,-0.03529,3e-05,5.40386]
[1777627031029,35.69,77321.3,0.0,-0.03517,3e-05,5.3898]
[1777627031230,35.69,77321.3,0.0,-0.03517,3e-05,5.3898]
[1777627031078,35.68,77317.91,0.0,-0.03527,3e-05,5.40205]
[1777627031903,35.68,77317.91,0.0,-0.03527,3e-05,5.40205]
[1777627037311,35.67,77313.08,0.0,-0.03537,3e-05,5.41432]
[1777627040145,35.67,77314.07,0.0,-0.03533,3e-05,5.40861]
[1777627040241,35.67,77314.07,0.0,-0.03532,3e-05,5.40768]
[1777627045367,35.66,77316.79,0.0,-0.0352,3e-05,5.39252]
[1777627050403,35.65,77318.52,0.0,-0.03511,3e-05,5.38125]
[1777627056445,35.64,77319.12,0.0,-0.03503,3e-05,5.37083]
[1777627061713,35.63,77320.1,0.0,-0.03497,3e-05,5.36348]
[1777627061741,35.63,77320.96,0.0,-0.03494,3e-05,5.35927]
[1777627064884,35.62,77321.23,0.0,-0.03491,3e-05,5.35647]
[1777627064901,35.62,77321.71,0.0,-0.03489,3e-05,5.35374]
[1777627070543,35.61,77322.29,0.0,-0.03483,3e-05,5.34629]
[1777627073498,35.61,77322.78,0.0,-0.0348,3e-05,5.34267]
[1777627073593,35.6,77322.9,0.0,-0.03479,3e-05,5.34135]
[1777627074884,35.6,77322.9,0.0,-0.03479,3e-05,5.34135]
[1777627074899,35.6,77320.58,0.0,-0.03486,3e-05,5.34942]
[1777627082626,35.59,77316.45,0.0,-0.03493,3e-05,5.35834]
[1777627087662,35.58,77317.72,0.0,-0.03486,3e-05,5.34915]
[1777627092696,35.56,77328.14,0.0,-0.03445,3e-05,5.29822]
[1777627097732,35.55,77329.57,0.0,-0.03437,3e-05,5.28899]
[1777627102736,35.54,77332.6,0.0,-0.03426,3e-05,5.2745]
[1777627108815,35.53,77332.4,0.0,-0.03422,3e-05,5.27023]
[1777627114853,35.52,77332.82,0.0,-0.03416,3e-05,5.26171]
[1777627119886,35.52,77335.64,0.0,-0.03405,3e-05,5.24745]
[1777627123549,35.51,77334.8,0.0,-0.03406,3e-05,5.24866]
[1777627123934,35.51,77334.8,0.0,-0.03406,3e-05,5.24866]
[1777627124297,35.51,77334.8,0.0,-0.03406,3e-05,5.24866]
[1777627124036,35.51,77334.66,0.0,-0.03406,3e-05,5.24854]
[1777627124921,35.51,77334.46,0.0,-0.03406,3e-05,5.24865]
[1777627130962,35.5,77333.64,0.0,-0.03405,3e-05,5.24788]
[1777627135997,35.5,77332.89,0.0,-0.03405,3e-05,5.24756]
[1777627141038,35.49,77331.95,0.0,-0.03405,3e-05,5.24801]
[1777627146072,35.48,77331.7,0.0,-0.03404,3e-05,5.24589]
[1777627151108,35.48,77329.61,0.0,-0.03408,3e-05,5.25083]
[1777627157149,35.47,77327.2,0.0,-0.03412,3e-05,5.25627]
[1777627162188,35.46,77322.64,0.0,-0.03424,3e-05,5.27061]
[1777627167224,35.46,77329.02,0.0,-0.03402,3e-05,5.24301]
[1777627172260,35.45,77330.24,0.0,-0.03394,3e-05,5.23282]
[1777627177295,35.44,77330.14,0.0,-0.03392,3e-05,5.23035]
[1777627182329,35.44,77332.42,0.0,-0.03383,3e-05,5.21887]
[1777627187365,35.43,77331.4,0.0,-0.03383,3e-05,5.21949]
[1777627193407,35.42,77330.99,0.0,-0.03382,3e-05,5.2178]
[1777627200382,35.42,77331.09,0.0,-0.03379,3e-05,5.21421]
[1777627205490,35.41,77331.07,0.0,-0.03377,3e-05,5.21112]
[1777627210526,35.41,77332.3,0.0,-0.03371,3e-05,5.20385]
[1777627215561,35.4,77330.99,0.0,-0.03373,3e-05,5.20627]
[1777627220596,35.4,77330.72,0.0,-0.03372,3e-05,5.20474]
[1777627225631,35.39,77336.27,0.0,-0.03353,3e-05,5.18119]
[1777627230667,35.39,77338.01,0.0,-0.03346,3e-05,5.17235]
[1777627235701,35.38,77336.8,0.0,-0.03346,3e-05,5.17208]
[1777627240736,35.38,77335.91,0.0,-0.03347,3e-05,5.17325]
[1777627245771,35.37,77336.39,0.0,-0.03344,3e-05,5.16923]
[1777627250816,35.37,77333.3,0.0,-0.03352,3e-05,5.17872]
[1777627255841,35.36,77333.91,0.0,-0.03348,3e-05,5.1742]
[1777627260877,35.36,77332.7,0.0,-0.0335,3e-05,5.1766]
[1777627265912,35.35,77325.51,0.0,-0.0337,3e-05,5.20166]
[1777627271954,35.35,77325.55,0.0,-0.03368,3e-05,5.19864]
[1777627276989,35.34,77326.31,0.0,-0.03364,3e-05,5.1934]
[1777627282024,35.34,77326.5,0.0,-0.03361,3e-05,5.19036]
[1777627287059,35.33,77330.89,0.0,-0.03346,3e-05,5.1715]
[1777627292096,35.33,77330.66,0.0,-0.03344,3e-05,5.16763]
[1777627297130,35.32,77329.97,0.0,-0.03344,3e-05,5.16815]
[1777627302164,35.32,77323.48,0.0,-0.03362,3e-05,5.1907]
[1777627307199,35.31,77317.32,0.0,-0.03379,3e-05,5.21177]
[1777627312234,35.31,77314.7,0.0,-0.03385,3e-05,5.21927]
[1777627317269,35.3,77310.16,0.0,-0.03397,3e-05,5.23387]
[1777627322304,35.3,77308.12,0.0,-0.03401,3e-05,5.23887]
[1777627327340,35.29,77309.86,0.0,-0.03393,3e-05,5.22941]
[1777627330361,35.29,77326.15,0.0,-0.03342,3e-05,5.1657]
[1777627335395,35.28,77329.52,0.0,-0.0333,3e-05,5.15077]
[1777627340429,35.28,77328.77,0.0,-0.03331,3e-05,5.15152]
[1777627346472,35.28,77328.66,0.0,-0.03329,3e-05,5.14946]
[1777627350004,35.27,77328.63,0.0,-0.03329,3e-05,5.14916]
[1777627350500,35.27,77328.56,0.0,-0.03328,3e-05,5.1482]
[1777627350772,35.27,77328.56,0.0,-0.03328,3e-05,5.1482]
[1777627350775,35.27,77328.64,0.0,-0.03328,3e-05,5.1475]
[1777627352623,35.27,77328.64,0.0,-0.03328,3e-05,5.1475]
[1777627352672,35.27,77328.64,0.0,-0.03326,3e-05,5.14407]
[1777627357749,35.27,77331.62,0.0,-0.03315,3e-05,5.13121]
[1777627358556,35.27,77331.56,0.0,-0.03315,3e-05,5.13106]
[1777627363591,35.26,77328.57,0.0,-0.03323,3e-05,5.14046]
[1777627368627,35.26,77327.79,0.0,-0.03324,3e-05,5.14148]
[1777627373661,35.25,77326.48,0.0,-0.03326,3e-05,5.14412]
[1777627375835,35.25,77326.8,0.0,-0.03325,3e-05,5.14252]
[1777627375896,35.24,77326.24,0.0,-0.03323,3e-05,5.14079]
[1777627378665,35.23,77326.45,0.0,-0.03317,3e-05,5.13246]
[1777627378696,35.23,77326.53,0.0,-0.03316,3e-05,5.13179]
[1777627383736,35.22,77326.05,0.0,-0.03316,3e-05,5.13179]
[1777627390781,35.22,77339.73,0.0,-0.03274,3e-05,5.07824]
[1777627395834,35.21,77336.01,0.0,-0.0328,3e-05,5.08617]
[1777627400802,35.2,77334.1,0.0,-0.03285,3e-05,5.09197]
[1777627401012,35.2,77334.09,0.0,-0.03284,3e-05,5.09173]
[1777627402643,35.2,77334.09,0.0,-0.03284,3e-05,5.09173]
[1777627403205,35.2,77335.83,0.0,-0.03277,3e-05,5.0824]
[1777627403302,35.19,77335.78,0.0,-0.03275,3e-05,5.07998]
[1777627408906,35.17,77331.89,0.0,-0.0328,3e-05,5.08629]
[1777627411963,35.17,77332.18,0.0,-0.03279,3e-05,5.08467]
[1777627412563,35.17,77332.18,0.0,-0.03279,3e-05,5.08467]
[1777627416296,35.17,77324.92,0.0,-0.03298,3e-05,5.10835]
[1777627416332,35.17,77324.82,0.0,-0.03298,3e-05,5.10842]
[1777627421998,35.17,77324.29,0.0,-0.03298,3e-05,5.10853]
[1777627427033,35.14,77324.67,0.0,-0.03287,3e-05,5.09436]
[1777627432067,35.14,77326.21,0.0,-0.03282,3e-05,5.08713]
[1777627437103,35.13,77325.51,0.0,-0.03283,3e-05,5.08837]
[1777627442143,35.11,77320.64,0.0,-0.03286,3e-05,5.09298]
[1777627449187,35.07,77320.9,0.0,-0.03272,3e-05,5.07431]
[1777627452208,35.06,77338.96,0.0,-0.03213,3e-05,5.00047]
[1777627457243,35.05,77338.35,0.0,-0.03212,3e-05,4.99816]
[1777627462278,35.04,77337.44,0.0,-0.03211,3e-05,4.99718]
[1777627463257,35.04,77337.44,0.0,-0.03211,3e-05,4.99718]
[1777627468320,35.03,77335.65,0.0,-0.03212,3e-05,4.99894]
[1777627473357,35.03,77334.52,0.0,-0.03214,3e-05,5.00019]
[1777627478353,35.03,77338.56,0.0,-0.03202,3e-05,4.98478]
[1777627478370,35.03,77338.56,0.0,-0.03202,3e-05,4.98478]
[1777627478692,35.03,77338.56,0.0,-0.03202,3e-05,4.98478]
[1777627478741,35.03,77352.51,0.0,-0.0316,3e-05,4.93243]
[1777627479630,35.03,77352.51,0.0,-0.0316,3e-05,4.93243]
[1777627479642,35.03,77363.86,0.0,-0.03127,3e-05,4.89049]
[1777627480055,35.03,77363.86,0.0,-0.03127,3e-05,4.89049]
[1777627480066,35.03,77363.86,0.0,-0.03127,3e-05,4.89049]
[1777627480405,35.02,77363.86,0.0,-0.03126,3e-05,4.88954]
[1777627482349,35.02,77365.45,0.0,-0.03121,3e-05,4.88281]
[1777627482419,35.02,77366.31,0.0,-0.03119,3e-05,4.87977]
[1777627483453,35.02,77366.31,0.0,-0.03119,3e-05,4.87977]
[1777627489467,35.02,77369.59,0.0,-0.0311,3e-05,4.86843]
[1777627494503,35.02,77369.43,0.0,-0.03111,3e-05,4.86949]
[1777627499537,35.03,77364.73,0.0,-0.03125,3e-05,4.88717]
[1777627501165,35.03,77364.03,0.0,-0.03127,3e-05,4.8898]
[1777627506587,35.03,77366.14,0.0,-0.03121,3e-05,4.88231]
[1777627511622,35.03,77367.35,0.0,-0.03118,3e-05,4.87831]
[1777627515649,35.03,77351.27,0.0,-0.03165,3e-05,4.93802]
[1777627520684,35.03,77348.47,0.0,-0.03173,3e-05,4.94824]
[1777627525719,35.03,77350.27,0.0,-0.03167,3e-05,4.94131]
[1777627530755,35.03,77352.27,0.0,-0.03161,3e-05,4.93359]
[1777627535794,35.03,77354.15,0.0,-0.03154,3e-05,4.92375]
[1777627540830,35.02,77352.14,0.0,-0.03159,3e-05,4.93066]
[1777627545864,35.02,77353.66,0.0,-0.03155,3e-05,4.92455]
[1777627551906,35.02,77354.91,0.0,-0.0315,3e-05,4.91933]
[1777627556941,35.02,77359.06,0.0,-0.03138,3e-05,4.90352]
[1777627561975,35.02,77356.9,0.0,-0.03144,3e-05,4.911]
[1777627567011,35.02,77355.89,0.0,-0.03146,3e-05,4.91413]
[1777627572045,35.02,77362.56,0.0,-0.03127,3e-05,4.88896]
[1777627578089,35.02,77366.32,0.0,-0.03115,3e-05,4.87479]
[1777627583122,35.02,77365.78,0.0,-0.03117,3e-05,4.87645]
[1777627588158,35.02,77365.95,0.0,-0.03116,3e-05,4.8755]
[1777627593192,35.01,77365.14,0.0,-0.03117,3e-05,4.8756]
[1777627600242,35.01,77367.63,0.0,-0.03109,3e-05,4.86608]
[1777627605277,35.01,77366.96,0.0,-0.03111,3e-05,4.86831]
[1777627611319,35.01,77364.93,0.0,-0.03116,3e-05,4.87545]
[1777627616355,35.01,77368.39,0.0,-0.03106,3e-05,4.86258]
[1777627621391,35.01,77363.12,0.0,-0.03121,3e-05,4.88175]
[1777627626425,35.01,77358.58,0.0,-0.03134,3e-05,4.89812]
[1777627631462,35.01,77364.5,0.0,-0.03117,3e-05,4.87589]
[1777627637502,35.01,77366.75,0.0,-0.0311,3e-05,4.86731]
[1777627642537,35.01,77364.96,0.0,-0.03115,3e-05,4.87362]
[1777627647572,35.01,77364.43,0.0,-0.03116,3e-05,4.87525]
[1777627652607,35.01,77365.76,0.0,-0.03111,3e-05,4.86752]
[1777627658649,35.01,77365.27,0.0,-0.03112,3e-05,4.869]
[1777627671742,35.01,77365.28,0.0,-0.03111,3e-05,4.86831]
[1777627676777,35.01,77365.0,0.0,-0.03112,3e-05,4.86908]
[1777627681812,35.0,77364.57,0.0,-0.03113,3e-05,4.87038]
[1777627686846,35.0,77364.29,0.0,-0.03114,3e-05,4.87114]
[1777627692889,35.0,77364.95,0.0,-0.03111,3e-05,4.86842]
[1777627698931,35.0,77367.26,0.0,-0.03105,3e-05,4.8597]
[1777627703966,35.0,77366.72,0.0,-0.03106,3e-05,4.86151]
[1777627709005,35.0,77364.98,0.0,-0.03111,3e-05,4.86762]
[1777627714036,35.0,77364.43,0.0,-0.03111,3e-05,4.86687]
[1777627719071,35.0,77364.02,0.0,-0.03112,3e-05,4.86811]
[1777627727127,35.0,77364.24,0.0,-0.03111,3e-05,4.86685]
[1777627732165,35.0,77363.77,0.0,-0.03112,3e-05,4.86829]
[1777627737197,35.0,77361.76,0.0,-0.03117,3e-05,4.87536]
[1777627742232,35.0,77362.43,0.0,-0.03115,3e-05,4.87257]
[1777627747268,35.0,77362.52,0.0,-0.03115,3e-05,4.87193]
[1777627753310,35.0,77363.02,0.0,-0.03113,3e-05,4.86973]
[1777627758345,35.0,77363.33,0.0,-0.03112,3e-05,4.86831]
[1777627763380,35.0,77361.97,0.0,-0.03116,3e-05,4.873]
[1777627768414,34.99,77362.62,0.0,-0.03113,3e-05,4.87029]
[1777627773452,34.99,77362.6,0.0,-0.03112,3e-05,4.86749]
[1777627779493,34.99,77363.22,0.0,-0.0311,3e-05,4.86485]
[1777627788555,34.99,77363.33,0.0,-0.03109,3e-05,4.86391]
[1777627793590,34.99,77363.46,0.0,-0.03108,3e-05,4.86314]
[1777627798624,34.99,77363.76,0.0,-0.03107,3e-05,4.86175]
[1777627803661,34.99,77353.25,0.0,-0.03137,3e-05,4.9001]
[1777627808695,34.99,77344.94,0.0,-0.03161,3e-05,4.93015]
[1777627813732,34.99,77337.57,0.0,-0.03182,3e-05,4.95679]
[1777627818767,34.99,77336.01,0.0,-0.03186,3e-05,4.96181]
[1777627823802,34.98,77317.85,0.0,-0.03239,3e-05,5.02899]
[1777627828836,34.98,77314.63,0.0,-0.03248,3e-05,5.03988]
[1777627833875,34.98,77312.84,0.0,-0.03251,3e-05,5.04279]
[1777627838915,34.98,77311.83,0.0,-0.03253,3e-05,5.04536]
[1777627844959,34.97,77309.8,0.0,-0.03258,3e-05,5.0515]
[1777627849994,34.97,77307.09,0.0,-0.03265,3e-05,5.06045]
[1777627852325,34.97,77306.66,0.0,-0.03266,3e-05,5.06156]
[1777627852388,34.97,77306.66,0.0,-0.03266,3e-05,5.06156]
[1777627852403,34.97,77306.66,0.0,-0.03266,3e-05,5.06156]
[1777627853020,34.97,77306.64,0.0,-0.03266,3e-05,5.06137]
[1777627854167,34.97,77312.36,0.0,-0.03248,3e-05,5.03951]
[1777627854799,34.97,77312.36,0.0,-0.03248,3e-05,5.03951]
[1777627855048,34.97,77318.38,0.0,-0.0323,3e-05,5.01663]
[1777627857332,34.97,77322.68,0.0,-0.03217,3e-05,5.00014]
[1777627858054,34.97,77321.74,0.0,-0.0322,3e-05,5.00351]
[1777627863089,34.96,77322.26,0.0,-0.03216,3e-05,4.99879]
[1777627868124,34.96,77321.22,0.0,-0.03219,3e-05,5.00188]
[1777627873158,34.96,77324.03,0.0,-0.0321,3e-05,4.99052]
[1777627878194,34.96,77325.68,0.0,-0.03204,3e-05,4.98344]
[1777627883228,34.95,77325.94,0.0,-0.03203,3e-05,4.98173]
[1777627888264,34.95,77322.09,0.0,-0.03213,3e-05,4.99535]
[1777627893299,34.95,77322.68,0.0,-0.03209,3e-05,4.98969]
[1777627898333,34.95,77322.72,0.0,-0.03209,3e-05,4.98868]
[1777627903368,34.95,77320.79,0.0,-0.03214,3e-05,4.99502]
[1777627909325,34.95,77320.92,0.0,-0.03213,3e-05,4.99382]
[1777627915139,34.94,77322.88,0.0,-0.03206,3e-05,4.9855]
[1777627920488,34.94,77317.91,0.0,-0.0322,3e-05,5.00295]
[1777627925523,34.94,77317.28,0.0,-0.03221,3e-05,5.00439]
[1777627930557,34.94,77315.28,0.0,-0.03226,3e-05,5.011]
[1777627935592,34.94,77313.79,0.0,-0.0323,3e-05,5.01571]
[1777627940628,34.93,77314.43,0.0,-0.03228,3e-05,5.01244]
[1777627946670,34.93,77318.57,0.0,-0.03214,3e-05,4.99592]
[1777627951705,34.93,77316.95,0.0,-0.03217,3e-05,4.99863]
[1777627957058,34.93,77317.33,0.0,-0.03216,3e-05,4.99656]
[1777627964797,34.93,77316.38,0.0,-0.03217,3e-05,4.99863]
[1777627969833,34.92,77314.58,0.0,-0.03222,3e-05,5.00455]
[1777627974868,34.92,77314.48,0.0,-0.03222,3e-05,5.0041]
[1777627979901,34.92,77314.95,0.0,-0.0322,3e-05,5.00157]
[1777627985887,34.92,77316.66,0.0,-0.03214,3e-05,4.99423]
[1777627990979,34.92,77316.09,0.0,-0.03215,3e-05,4.9956]
[1777627996018,34.92,77324.83,0.0,-0.03188,3e-05,4.96219]
[1777628001050,34.91,77325.93,0.0,-0.03185,3e-05,4.95765]
[1777628006086,34.91,77325.94,0.0,-0.03184,3e-05,4.95716]
[1777628014142,34.91,77326.01,0.0,-0.03182,3e-05,4.9536]
[1777628019178,34.91,77320.23,0.0,-0.03199,3e-05,4.9746]
[1777628024212,34.91,77315.92,0.0,-0.03211,3e-05,4.99015]
[1777628029248,34.91,77316.1,0.0,-0.0321,3e-05,4.98881]
[1777628035291,34.91,77317.03,0.0,-0.03207,3e-05,4.98451]
[1777628040325,34.91,77320.2,0.0,-0.03197,3e-05,4.97199]
[1777628045366,34.9,77325.23,0.0,-0.03181,3e-05,4.95257]
[1777628050397,34.9,77323.15,0.0,-0.03187,3e-05,4.95982]
[1777628056380,34.9,77324.36,0.0,-0.03183,3e-05,4.95466]
[1777628062480,34.9,77322.25,0.0,-0.03189,3e-05,4.96188]
[1777628068522,34.9,77319.47,0.0,-0.03196,3e-05,4.97165]
[1777628073558,34.9,77317.07,0.0,-0.03202,3e-05,4.97752]
[1777628078595,34.9,77318.53,0.0,-0.03197,3e-05,4.97149]
[1777628083628,34.9,77319.74,0.0,-0.03193,3e-05,4.96642]
[1777628088662,34.89,77317.08,0.0,-0.032,3e-05,4.97586]
[1777628093698,34.89,77315.29,0.0,-0.03205,3e-05,4.98201]
[1777628098734,34.89,77315.98,0.0,-0.03203,3e-05,4.97888]
[1777628103768,34.89,77317.05,0.0,-0.03199,3e-05,4.97434]
[1777628108802,34.89,77317.78,0.0,-0.03197,3e-05,4.97106]
[1777628114845,34.89,77316.39,0.0,-0.032,3e-05,4.9756]
[1777628119879,34.89,77314.82,0.0,-0.03204,3e-05,4.98095]
[1777628124914,34.89,77313.49,0.0,-0.03208,3e-05,4.98542]
[1777628129949,34.89,77312.32,0.0,-0.03211,3e-05,4.98928]
[1777628134986,34.88,77311.11,0.0,-0.03213,3e-05,4.99073]
[1777628140025,34.88,77310.61,0.0,-0.03214,3e-05,4.9921]
[1777628145058,34.88,77299.67,0.0,-0.03246,3e-05,5.03265]
[1777628150093,34.88,77300.79,0.0,-0.03242,3e-05,5.02763]
[1777628155126,34.88,77299.81,0.0,-0.03244,3e-05,5.03051]
[1777628160162,34.88,77301.35,0.0,-0.03239,3e-05,5.02388]
[1777628165197,34.88,77294.71,0.0,-0.03258,3e-05,5.04817]
[1777628170232,34.87,77293.96,0.0,-0.0326,3e-05,5.05011]
[1777628175266,34.87,77293.04,0.0,-0.03262,3e-05,5.05269]
[1777628180302,34.87,77294.11,0.0,-0.03258,3e-05,5.04776]
[1777628185337,34.87,77294.47,0.0,-0.03256,3e-05,5.04558]
[1777628190372,34.87,77293.42,0.0,-0.03259,3e-05,5.04875]
[1777628196414,34.86,77292.88,0.0,-0.03258,3e-05,5.04724]
[1777628201448,34.86,77292.21,0.0,-0.0326,3e-05,5.04899]
[1777628206484,34.86,77293.76,0.0,-0.03254,3e-05,5.04235]
[1777628211520,34.86,77293.52,0.0,-0.03254,3e-05,5.0424]
[1777628217529,34.86,77292.68,0.0,-0.03256,3e-05,5.04473]
[1777628222597,34.86,77292.67,0.0,-0.03256,3e-05,5.04405]
[1777628224933,34.86,77292.9,0.0,-0.03255,3e-05,5.04304]
[1777628230653,34.85,77294.95,0.0,-0.03248,3e-05,5.0344]
[1777628235687,34.85,77295.94,0.0,-0.03245,3e-05,5.03003]
[1777628241730,34.85,77306.5,0.0,-0.03213,3e-05,4.98976]
[1777628247739,34.85,77307.93,0.0,-0.03208,3e-05,4.98389]
[1777628252811,34.85,77318.48,0.0,-0.03175,3e-05,4.94148]
[1777628257847,34.85,77321.7,0.0,-0.03165,3e-05,4.92932]
[1777628263888,34.85,77323.24,0.0,-0.03161,3e-05,4.92357]
[1777628268923,34.85,77323.91,0.0,-0.03159,3e-05,4.92112]
[1777628273959,34.85,77322.21,0.0,-0.03164,3e-05,4.92751]
[1777628278994,34.85,77322.42,0.0,-0.03163,3e-05,4.92678]
[1777628284032,34.85,77321.39,0.0,-0.03166,3e-05,4.9307]
[1777628289065,34.85,77321.07,0.0,-0.03167,3e-05,4.93196]
[1777628294102,34.85,77321.86,0.0,-0.03165,3e-05,4.92911]
[1777628299134,34.85,77321.97,0.0,-0.03165,3e-05,4.9288]
[1777628305177,34.85,77322.22,0.0,-0.03164,3e-05,4.92802]
[1777628310213,34.85,77322.87,0.0,-0.03162,3e-05,4.92573]
[1777628315248,34.85,77323.79,0.0,-0.03158,3e-05,4.91993]
[1777628320281,34.85,77331.82,0.0,-0.03135,3e-05,4.89039]
[1777628325317,34.85,77324.29,0.0,-0.03157,3e-05,4.9188]
[1777628326626,34.85,77324.29,0.0,-0.03157,3e-05,4.9188]
[1777628326753,34.85,77319.32,0.0,-0.03172,3e-05,4.93737]
[1777628326762,34.85,77319.32,0.0,-0.03172,3e-05,4.93737]
[1777628326874,34.85,77319.32,0.0,-0.03172,3e-05,4.93737]
[1777628326887,34.85,77319.32,0.0,-0.03172,3e-05,4.93737]
[1777628327592,34.85,77310.64,0.0,-0.03198,3e-05,4.96985]
[1777628327815,34.85,77310.64,0.0,-0.03198,3e-05,4.96985]
[1777628327817,34.85,77310.64,0.0,-0.03198,3e-05,4.96985]
[1777628327868,34.85,77310.64,0.0,-0.03198,3e-05,4.96985]
[1777628328425,34.85,77310.64,0.0,-0.03198,3e-05,4.96985]
[1777628328627,34.85,77303.74,0.0,-0.03218,3e-05,4.99578]
[1777628328782,34.85,77303.74,0.0,-0.03218,3e-05,4.99578]
[1777628329353,34.85,77303.75,0.0,-0.03218,3e-05,4.9957]
[1777628332736,34.85,77303.25,0.0,-0.0322,3e-05,4.99731]
[1777628333620,34.85,77303.25,0.0,-0.0322,3e-05,4.99731]
[1777628333650,34.85,77302.89,0.0,-0.03221,3e-05,4.99847]
[1777628338767,34.85,77303.64,0.0,-0.03216,3e-05,4.99324]
[1777628343831,34.84,77292.41,0.0,-0.03246,3e-05,5.03076]
[1777628349204,34.83,77292.92,0.0,-0.03243,3e-05,5.02712]
[1777628355540,34.83,77292.83,0.0,-0.03242,3e-05,5.02519]
[1777628360573,34.83,77289.47,0.0,-0.03251,3e-05,5.03701]
[1777628365609,34.83,77288.14,0.0,-0.03255,3e-05,5.04129]
[1777628370644,34.82,77285.83,0.0,-0.03261,3e-05,5.04926]
[1777628375679,34.82,77282.44,0.0,-0.03269,3e-05,5.05854]
[1777628380714,34.82,77279.71,0.0,-0.03277,3e-05,5.06796]
[1777628387762,34.82,77281.04,0.0,-0.03271,3e-05,5.06161]
[1777628392798,34.82,77276.29,0.0,-0.03285,3e-05,5.0787]
[1777628397832,34.81,77282.96,0.0,-0.03264,3e-05,5.05228]
[1777628402868,34.81,77282.75,0.0,-0.03264,3e-05,5.05226]
[1777628407904,34.81,77279.79,0.0,-0.03272,3e-05,5.06269]
[1777628412937,34.81,77277.62,0.0,-0.03278,3e-05,5.07015]
[1777628418980,34.81,77274.48,0.0,-0.03287,3e-05,5.08113]
[1777628424020,34.8,77273.78,0.0,-0.03289,3e-05,5.08297]
[1777628429051,34.8,77272.68,0.0,-0.03291,3e-05,5.08636]
[1777628436102,34.8,77272.02,0.0,-0.03291,3e-05,5.08519]
[1777628441138,34.8,77271.42,0.0,-0.03292,3e-05,5.08673]
[1777628447178,34.8,77273.4,0.0,-0.03286,3e-05,5.0784]
[1777628452213,34.8,77268.28,0.0,-0.03301,3e-05,5.09726]
[1777628457247,34.79,77260.56,0.0,-0.03324,3e-05,5.12594]
[1777628462283,34.79,77261.82,0.0,-0.03319,3e-05,5.1201]
[1777628467318,34.79,77262.46,0.0,-0.03316,3e-05,5.11667]
[1777628473360,34.79,77266.0,0.0,-0.03304,3e-05,5.102]
[1777628478396,34.79,77273.23,0.0,-0.03282,3e-05,5.07356]
[1777628483431,34.78,77273.56,0.0,-0.0328,3e-05,5.0717]
[1777628488465,34.78,77272.75,0.0,-0.03282,3e-05,5.07419]
[1777628493500,34.78,77272.49,0.0,-0.03281,3e-05,5.07201]
[1777628499503,34.78,77273.53,0.0,-0.03277,3e-05,5.06737]
[1777628502368,34.78,77275.2,0.0,-0.03272,3e-05,5.06079]
[1777628502387,34.78,77275.2,0.0,-0.03272,3e-05,5.06079]
[1777628502462,34.78,77275.2,0.0,-0.03272,3e-05,5.06079]
[1777628502566,34.78,77275.29,0.0,-0.03272,3e-05,5.06034]
[1777628504335,34.78,77275.29,0.0,-0.03272,3e-05,5.06034]
[1777628506404,34.78,77275.17,0.0,-0.03272,3e-05,5.06058]
[1777628506419,34.78,77275.17,0.0,-0.03272,3e-05,5.06058]
[1777628506482,34.78,77275.17,0.0,-0.03272,3e-05,5.06035]
[1777628511824,34.78,77276.78,0.0,-0.03267,3e-05,5.05389]
[1777628517671,34.78,77279.75,0.0,-0.03257,3e-05,5.04173]
[1777628526163,34.78,77280.29,0.0,-0.03255,3e-05,5.03936]
[1777628533784,34.77,77284.19,0.0,-0.03242,3e-05,5.02331]
[1777628537864,34.77,77284.19,0.0,-0.03242,3e-05,5.02331]
[1777628544862,34.77,77277.91,0.0,-0.0326,3e-05,5.04576]
[1777628549895,34.77,77280.16,0.0,-0.03253,3e-05,5.03653]
[1777628554930,34.77,77280.32,0.0,-0.0325,3e-05,5.03266]
[1777628560662,34.77,77281.76,0.0,-0.03245,3e-05,5.02668]
[1777628560671,34.77,77281.76,0.0,-0.03245,3e-05,5.02668]
[1777628560731,34.77,77281.76,0.0,-0.03245,3e-05,5.02668]
[1777628560772,34.77,77282.33,0.0,-0.03244,3e-05,5.02439]
[1777628562564,34.77,77282.33,0.0,-0.03244,3e-05,5.02439]
[1777628563296,34.77,77290.4,0.0,-0.03219,3e-05,4.99365]
[1777628563374,34.77,77290.8,0.0,-0.03218,3e-05,4.99206]
[1777628564693,34.77,77290.8,0.0,-0.03218,3e-05,4.99206]
[1777628564736,34.77,77290.27,0.0,-0.03219,3e-05,4.99398]
[1777628570006,34.76,77290.4,0.0,-0.03219,3e-05,4.99303]
[1777628575076,34.76,77289.91,0.0,-0.0322,3e-05,4.99449]
[1777628580110,34.76,77291.88,0.0,-0.03214,3e-05,4.98673]
[1777628585146,34.76,77291.26,0.0,-0.03215,3e-05,4.98873]
[1777628590184,34.76,77290.59,0.0,-0.03216,3e-05,4.98966]
[1777628595215,34.76,77290.14,0.0,-0.03217,3e-05,4.99041]
[1777628600250,34.76,77288.61,0.0,-0.03221,3e-05,4.99581]
[1777628605286,34.76,77288.9,0.0,-0.0322,3e-05,4.99433]
[1777628610320,34.75,77287.05,0.0,-0.03225,3e-05,5.00089]
[1777628615355,34.75,77284.16,0.0,-0.03232,3e-05,5.00876]
[1777628620391,34.75,77284.58,0.0,-0.0323,3e-05,5.00663]
[1777628625429,34.75,77285.07,0.0,-0.03228,3e-05,5.0042]
[1777628630462,34.75,77286.0,0.0,-0.03225,3e-05,5.00007]
[1777628635497,34.75,77286.79,0.0,-0.03222,3e-05,4.99648]
[1777628641539,34.75,77286.7,0.0,-0.03222,3e-05,4.99603]
[1777628646574,34.75,77287.04,0.0,-0.0322,3e-05,4.99407]
[1777628651609,34.74,77287.42,0.0,-0.03218,3e-05,4.99073]
[1777628656644,34.74,77289.41,0.0,-0.03211,3e-05,4.98259]
[1777628661680,34.74,77287.87,0.0,-0.03215,3e-05,4.98778]
[1777628666713,34.74,77287.98,0.0,-0.03214,3e-05,4.98669]
[1777628675777,34.74,77288.37,0.0,-0.03211,3e-05,4.98144]
[1777628680816,34.73,77288.68,0.0,-0.03209,3e-05,4.97963]
[1777628685846,34.73,77286.2,0.0,-0.03216,3e-05,4.98831]
[1777628690882,34.73,77286.21,0.0,-0.03216,3e-05,4.98758]
[1777628696923,34.73,77286.33,0.0,-0.03215,3e-05,4.98632]
[1777628701959,34.73,77284.93,0.0,-0.03218,3e-05,4.99094]
[1777628706993,34.73,77285.73,0.0,-0.03215,3e-05,4.98729]
[1777628712029,34.73,77285.9,0.0,-0.03214,3e-05,4.98608]
[1777628715837,34.73,77283.12,0.0,-0.03223,3e-05,4.99627]
[1777628715849,34.73,77283.12,0.0,-0.03223,3e-05,4.99627]
[1777628715907,34.73,77283.12,0.0,-0.03223,3e-05,4.99627]
[1777628716059,34.73,77283.23,0.0,-0.03222,3e-05,4.99573]
[1777628717792,34.72,77282.98,0.0,-0.03223,3e-05,4.99644]
[1777628718039,34.72,77282.98,0.0,-0.03223,3e-05,4.99644]
[1777628718072,34.72,77283.48,0.0,-0.03221,3e-05,4.99443]
[1777628718284,34.72,77283.48,0.0,-0.03221,3e-05,4.99443]
[1777628718378,34.72,77283.94,0.0,-0.0322,3e-05,4.99269]
[1777628720677,34.72,77283.94,0.0,-0.0322,3e-05,4.99257]
[1777628721056,34.72,77282.44,0.0,-0.03224,3e-05,4.99798]
[1777628726360,34.72,77274.44,0.0,-0.03248,3e-05,5.02771]
[1777628732171,34.71,77266.16,0.0,-0.03267,3e-05,5.05127]
[1777628737204,34.7,77262.66,0.0,-0.03273,3e-05,5.05864]
[1777628740150,34.69,77262.76,0.0,-0.03271,3e-05,5.05588]
[1777628745268,34.69,77256.43,0.0,-0.03289,3e-05,5.07869]
[1777628750315,34.68,77256.51,0.0,-0.03286,3e-05,5.07513]
[1777628755349,34.67,77252.14,0.0,-0.03295,3e-05,5.08562]
[1777628760385,34.66,77253.63,0.0,-0.03285,3e-05,5.07354]
[1777628765419,34.65,77250.95,0.0,-0.03288,3e-05,5.07741]
[1777628770455,34.63,77250.61,0.0,-0.03284,3e-05,5.07234]
[1777628775490,34.62,77250.52,0.0,-0.0328,3e-05,5.06636]
[1777628780525,34.61,77250.76,0.0,-0.03274,3e-05,5.05916]
[1777628785561,34.59,77242.94,0.0,-0.03293,3e-05,5.08289]
[1777628790597,34.58,77230.24,0.0,-0.03327,3e-05,5.12529]
[1777628795632,34.57,77226.89,0.0,-0.03331,3e-05,5.12899]
[1777628800668,34.55,77219.47,0.0,-0.03348,3e-05,5.15109]
[1777628805708,34.54,77211.1,0.0,-0.0337,3e-05,5.17786]
[1777628810747,34.53,77208.67,0.0,-0.03372,3e-05,5.18042]
[1777628815777,34.51,77210.42,0.0,-0.03361,3e-05,5.1667]
[1777628820813,34.5,77212.8,0.0,-0.03348,3e-05,5.15074]
[1777628825848,34.49,77210.06,0.0,-0.03352,3e-05,5.15479]
[1777628830887,34.47,77209.39,0.0,-0.03349,3e-05,5.1508]
[1777628835920,34.46,77209.35,0.0,-0.03344,3e-05,5.14442]
[1777628840956,34.45,77209.65,0.0,-0.03338,3e-05,5.13678]
[1777628845992,34.43,77209.68,0.0,-0.03333,3e-05,5.1303]
[1777628851029,34.42,77205.23,0.0,-0.0334,3e-05,5.13857]
[1777628856063,34.41,77205.97,0.0,-0.03332,3e-05,5.12932]
[1777628861097,34.4,77206.55,0.0,-0.03326,3e-05,5.12078]
[1777628866133,34.38,77206.69,0.0,-0.0332,3e-05,5.11401]
[1777628871168,34.37,77208.76,0.0,-0.03309,3e-05,5.09984]
[1777628876202,34.36,77208.77,0.0,-0.03303,3e-05,5.09255]
[1777628882115,34.35,77210.53,0.0,-0.03295,3e-05,5.08213]
[1777628887279,34.33,77223.59,0.0,-0.03248,3e-05,5.02298]
[1777628892314,34.32,77221.44,0.0,-0.0325,3e-05,5.02592]
[1777628897349,34.31,77219.28,0.0,-0.03253,3e-05,5.02889]
[1777628905405,34.29,77218.42,0.0,-0.03249,3e-05,5.02371]
[1777628910440,34.28,77217.91,0.0,-0.03246,3e-05,5.02043]
[1777628915475,34.27,77214.19,0.0,-0.03252,3e-05,5.02694]
[1777628920510,34.26,77213.57,0.0,-0.0325,3e-05,5.02409]
[1777628925548,34.25,77213.36,0.0,-0.03246,3e-05,5.01972]
[1777628930584,34.24,77208.74,0.0,-0.03256,3e-05,5.03234]
[1777628935616,34.23,77204.42,0.0,-0.03266,3e-05,5.04372]
[1777628940702,34.22,77205.96,0.0,-0.03257,3e-05,5.03251]
[1777628945734,34.21,77205.62,0.0,-0.03254,3e-05,5.02864]
[1777628950768,34.21,77208.34,0.0,-0.03245,3e-05,5.01807]
[1777628955804,34.21,77205.54,0.0,-0.03254,3e-05,5.0288]
[1777628960838,34.21,77203.53,0.0,-0.0326,3e-05,5.03639]
[1777628965875,34.21,77205.04,0.0,-0.03255,3e-05,5.03036]
[1777628970908,34.2,77204.96,0.0,-0.03255,3e-05,5.0305]
[1777628975943,34.2,77206.08,0.0,-0.0325,3e-05,5.02343]
[1777628980978,34.2,77204.98,0.0,-0.03253,3e-05,5.02753]
[1777628986013,34.2,77205.98,0.0,-0.0325,3e-05,5.02352]
[1777628991050,34.2,77205.49,0.0,-0.03252,3e-05,5.02526]
[1777628996085,34.2,77205.4,0.0,-0.03252,3e-05,5.02545]
[1777629001120,34.2,77206.43,0.0,-0.03248,3e-05,5.02131]
[1777629006155,34.2,77203.86,0.0,-0.03256,3e-05,5.031]
[1777629011189,34.2,77204.6,0.0,-0.03254,3e-05,5.02789]
[1777629016226,34.2,77211.74,0.0,-0.03232,3e-05,5.00029]
[1777629021261,34.2,77217.94,0.0,-0.03212,3e-05,4.97544]
[1777629027305,34.19,77218.55,0.0,-0.03206,3e-05,4.96741]
[1777629032342,34.18,77218.04,0.0,-0.03202,3e-05,4.96208]
[1777629037374,34.17,77216.94,0.0,-0.03202,3e-05,4.96164]
[1777629042407,34.16,77216.02,0.0,-0.032,3e-05,4.95962]
[1777629048452,34.15,77214.86,0.0,-0.03199,3e-05,4.95856]
[1777629054494,34.14,77213.96,0.0,-0.03198,3e-05,4.95657]
[1777629061545,34.12,77213.01,0.0,-0.03196,3e-05,4.95391]
[1777629067584,34.11,77212.37,0.0,-0.03194,3e-05,4.95104]
[1777629072624,34.1,77219.12,0.0,-0.0317,3e-05,4.92103]
[1777629078664,34.09,77217.68,0.0,-0.0317,3e-05,4.92156]
[1777629083698,34.08,77215.94,0.0,-0.03172,3e-05,4.92405]
[1777629089187,34.08,77215.28,0.0,-0.03172,3e-05,4.92327]
[1777629094775,34.07,77215.69,0.0,-0.03164,3e-05,4.91342]
[1777629099809,34.06,77217.56,0.0,-0.03156,3e-05,4.90237]
[1777629104843,34.05,77215.57,0.0,-0.03159,3e-05,4.90605]
[1777629109880,34.04,77215.14,0.0,-0.03157,3e-05,4.9038]
[1777629114915,34.03,77216.91,0.0,-0.03149,3e-05,4.89319]
[1777629119951,34.03,77221.87,0.0,-0.03131,3e-05,4.87054]
[1777629124985,34.02,77222.41,0.0,-0.03126,3e-05,4.86479]
[1777629130022,34.01,77203.96,0.0,-0.0318,3e-05,4.93242]
[1777629135057,34.01,77210.41,0.0,-0.03158,3e-05,4.90462]
[1777629140095,34.0,77209.83,0.0,-0.03157,3e-05,4.90282]
[1777629145128,33.99,77209.43,0.0,-0.03155,3e-05,4.90038]
[1777629150161,33.98,77210.81,0.0,-0.03147,3e-05,4.89121]
[1777629156206,33.97,77210.47,0.0,-0.03143,3e-05,4.88542]
[1777629161242,33.97,77209.91,0.0,-0.03142,3e-05,4.88383]
[1777629166274,33.96,77209.45,0.0,-0.03141,3e-05,4.88188]
[1777629171310,33.95,77209.07,0.0,-0.03139,3e-05,4.87967]
[1777629176345,33.94,77210.51,0.0,-0.03132,3e-05,4.87058]
[1777629181379,33.94,77211.96,0.0,-0.03125,3e-05,4.86155]
[1777629186414,33.93,77211.09,0.0,-0.03125,3e-05,4.8614]
[1777629191451,33.92,77211.16,0.0,-0.03122,3e-05,4.8577]
[1777629197491,33.91,77211.62,0.0,-0.03117,3e-05,4.85187]
[1777629202526,33.92,77216.76,0.0,-0.03102,3e-05,4.83311]
[1777629207561,33.92,77215.29,0.0,-0.03108,3e-05,4.8404]
[1777629212601,33.92,77214.17,0.0,-0.03111,3e-05,4.84365]
[1777629217635,33.93,77214.38,0.0,-0.03112,3e-05,4.84466]
[1777629222671,33.93,77216.02,0.0,-0.03108,3e-05,4.84001]
[1777629227706,33.93,77215.6,0.0,-0.03111,3e-05,4.84312]
[1777629232740,33.93,77213.06,0.0,-0.0312,3e-05,4.85433]
[1777629237775,33.94,77212.66,0.0,-0.03122,3e-05,4.85737]
[1777629242811,33.94,77212.85,0.0,-0.03122,3e-05,4.85803]
[1777629247845,33.94,77214.57,0.0,-0.03118,3e-05,4.85285]
[1777629252880,33.95,77213.96,0.0,-0.03121,3e-05,4.85654]
[1777629259930,33.95,77211.61,0.0,-0.0313,3e-05,4.86733]
[1777629266979,33.95,77209.88,0.0,-0.03136,3e-05,4.87585]
[1777629273024,33.96,77210.42,0.0,-0.03134,3e-05,4.87273]
[1777629278057,33.96,77210.39,0.0,-0.03136,3e-05,4.87411]
[1777629284099,33.96,77210.94,0.0,-0.03135,3e-05,4.87347]
[1777629290141,33.97,77211.1,0.0,-0.03136,3e-05,4.8743]
[1777629296182,33.97,77210.93,0.0,-0.03137,3e-05,4.87655]
[1777629301218,33.97,77211.0,0.0,-0.03138,3e-05,4.87762]
[1777629306253,33.97,77211.48,0.0,-0.03138,3e-05,4.87712]
[1777629311296,33.98,77213.82,0.0,-0.03132,3e-05,4.86956]
[1777629316322,33.98,77213.67,0.0,-0.03133,3e-05,4.87152]
[1777629321357,33.98,77214.73,0.0,-0.03131,3e-05,4.86888]
[1777629326396,33.99,77216.18,0.0,-0.03128,3e-05,4.86478]
[1777629331431,33.99,77226.92,0.0,-0.03096,3e-05,4.82313]
[1777629336467,33.99,77225.28,0.0,-0.03102,3e-05,4.83088]
[1777629341500,34.0,77226.96,0.0,-0.03098,3e-05,4.826]
[1777629346535,34.0,77225.11,0.0,-0.03104,3e-05,4.83445]
[1777629352578,34.0,77227.92,0.0,-0.03097,3e-05,4.8255]
[1777629357614,34.0,77230.76,0.0,-0.0309,3e-05,4.81636]
[1777629362648,34.01,77235.41,0.0,-0.03078,3e-05,4.80045]
[1777629367683,34.01,77237.21,0.0,-0.03074,3e-05,4.79541]
[1777629374739,34.02,77238.37,0.0,-0.03072,3e-05,4.79346]
[1777629379767,34.02,77239.03,0.0,-0.03071,3e-05,4.79271]
[1777629385701,34.02,77239.29,0.0,-0.03072,3e-05,4.79378]
[1777629392859,34.03,77242.06,0.0,-0.03065,3e-05,4.78369]
[1777629397893,34.03,77242.15,0.0,-0.03066,3e-05,4.78501]
[1777629402929,34.04,77242.46,0.0,-0.03066,3e-05,4.78548]
[1777629409328,34.04,77241.87,0.0,-0.03069,3e-05,4.78899]
[1777629416022,34.05,77242.65,0.0,-0.03069,3e-05,4.78901]
[1777629421058,34.05,77242.06,0.0,-0.03072,3e-05,4.79298]
[1777629427099,34.05,77241.48,0.0,-0.03075,3e-05,4.79722]
[1777629432134,34.06,77239.47,0.0,-0.03082,3e-05,4.8064]
[1777629437168,34.06,77240.04,0.0,-0.03082,3e-05,4.80589]
[1777629442204,34.06,77240.19,0.0,-0.03083,3e-05,4.80695]
[1777629447238,34.07,77240.24,0.0,-0.03084,3e-05,4.80837]
[1777629456193,34.07,77240.28,0.0,-0.03084,3e-05,4.80855]
[1777629461337,34.08,77240.92,0.0,-0.03084,3e-05,4.80774]
[1777629466372,34.08,77241.64,0.0,-0.03083,3e-05,4.80664]
[1777629471406,34.08,77251.05,0.0,-0.03057,3e-05,4.77314]
[1777629476441,34.09,77250.17,0.0,-0.03061,3e-05,4.7783]
[1777629481478,34.09,77255.45,0.0,-0.03047,3e-05,4.76061]
[1777629487519,34.1,77254.71,0.0,-0.03051,3e-05,4.76581]
[1777629492557,34.1,77253.41,0.0,-0.03056,3e-05,4.77253]
[1777629497604,34.1,77249.77,0.0,-0.03068,3e-05,4.78792]
[1777629502632,34.11,77249.13,0.0,-0.03071,3e-05,4.79204]
[1777629508673,34.11,77250.69,0.0,-0.03068,3e-05,4.78829]
[1777629513708,34.12,77250.97,0.0,-0.03067,3e-05,4.78663]
[1777629518744,34.12,77251.54,0.0,-0.03067,3e-05,4.78644]
[1777629523778,34.12,77252.28,0.0,-0.03067,3e-05,4.7856]
[1777629528814,34.13,77248.86,0.0,-0.03078,3e-05,4.80029]
[1777629533848,34.13,77248.59,0.0,-0.0308,3e-05,4.80313]
[1777629538884,34.14,77248.44,0.0,-0.03082,3e-05,4.80549]
[1777629543918,34.14,77248.15,0.0,-0.03084,3e-05,4.80837]
[1777629548954,34.14,77250.79,0.0,-0.03078,3e-05,4.80026]
[1777629553990,34.15,77258.55,0.0,-0.03057,3e-05,4.77307]
[1777629559028,34.15,77262.35,0.0,-0.03047,3e-05,4.76121]
[1777629564058,34.15,77265.47,0.0,-0.0304,3e-05,4.75146]
[1777629570101,34.16,77265.93,0.0,-0.0304,3e-05,4.75186]
[1777629575135,34.16,77266.71,0.0,-0.03038,3e-05,4.74831]
[1777629580172,34.17,77267.06,0.0,-0.03038,3e-05,4.74895]
[1777629587113,34.17,77266.96,0.0,-0.0304,3e-05,4.75205]
[1777629592158,34.18,77267.11,0.0,-0.03041,3e-05,4.75305]
[1777629597291,34.18,77268.0,0.0,-0.0304,3e-05,4.7521]
[1777629602325,34.19,77263.9,0.0,-0.03054,3e-05,4.76933]
[1777629607361,34.19,77259.27,0.0,-0.03069,3e-05,4.78829]
[1777629612395,34.19,77258.72,0.0,-0.03072,3e-05,4.79192]
[1777629617431,34.19,77258.1,0.0,-0.03075,3e-05,4.79564]
[1777629622466,34.2,77258.96,0.0,-0.03073,3e-05,4.79379]
[1777629627502,34.2,77259.19,0.0,-0.03073,3e-05,4.79428]
[1777629632536,34.2,77253.74,0.0,-0.03089,3e-05,4.81344]
[1777629637572,34.21,77252.65,0.0,-0.03093,3e-05,4.81872]
[1777629642607,34.21,77253.19,0.0,-0.03092,3e-05,4.81789]
[1777629648650,34.21,77257.03,0.0,-0.03082,3e-05,4.80491]
[1777629653689,34.21,77258.42,0.0,-0.03079,3e-05,4.80086]
[1777629658720,34.22,77254.39,0.0,-0.03092,3e-05,4.81701]
[1777629663754,34.22,77256.74,0.0,-0.03086,3e-05,4.80919]
[1777629668789,34.22,77258.44,0.0,-0.0308,3e-05,4.80201]
[1777629673823,34.22,77257.06,0.0,-0.03085,3e-05,4.80832]
[1777629682888,34.22,77257.45,0.0,-0.03085,3e-05,4.80884]
[1777629687927,34.22,77259.02,0.0,-0.03081,3e-05,4.80406]
[1777629692960,34.23,77259.45,0.0,-0.03079,3e-05,4.80102]
[1777629697997,34.23,77260.0,0.0,-0.03079,3e-05,4.80007]
[1777629704042,34.23,77260.37,0.0,-0.03079,3e-05,4.79999]
[1777629709079,34.23,77260.63,0.0,-0.03079,3e-05,4.80002]
[1777629715121,34.24,77257.19,0.0,-0.0309,3e-05,4.81391]
[1777629720157,34.24,77254.7,0.0,-0.03098,3e-05,4.82408]
[1777629725191,34.24,77251.8,0.0,-0.03107,3e-05,4.83594]
[1777629730226,34.24,77245.89,0.0,-0.03125,3e-05,4.85879]
[1777629735261,34.24,77245.97,0.0,-0.03125,3e-05,4.85927]
[1777629740296,34.24,77243.55,0.0,-0.03133,3e-05,4.86881]
[1777629745331,34.24,77243.7,0.0,-0.03133,3e-05,4.8686]
[1777629750365,34.25,77242.89,0.0,-0.03135,3e-05,4.87201]
[1777629755401,34.25,77240.8,0.0,-0.0314,3e-05,4.8776]
[1777629760436,34.25,77239.88,0.0,-0.03143,3e-05,4.88132]
[1777629765472,34.25,77234.61,0.0,-0.03159,3e-05,4.90129]
[1777629770507,34.25,77233.64,0.0,-0.03162,3e-05,4.90498]
[1777629775542,34.25,77230.69,0.0,-0.03171,3e-05,4.91615]
[1777629780576,34.25,77234.74,0.0,-0.03159,3e-05,4.90075]
[1777629785576,34.25,77235.54,0.0,-0.03156,3e-05,4.89776]
[1777629792661,34.25,77235.94,0.0,-0.03155,3e-05,4.8964]
[1777629797696,34.25,77236.45,0.0,-0.03154,3e-05,4.89452]
[1777629802730,34.25,77236.44,0.0,-0.03154,3e-05,4.89472]
[1777629808774,34.25,77234.99,0.0,-0.03158,3e-05,4.90036]
[1777629813808,34.25,77236.21,0.0,-0.03153,3e-05,4.89329]
[1777629818844,34.25,77234.65,0.0,-0.03158,3e-05,4.89933]
[1777629823878,34.25,77234.03,0.0,-0.0316,3e-05,4.90182]
[1777629828915,34.25,77236.49,0.0,-0.03153,3e-05,4.89267]
[1777629833951,34.25,77235.98,0.0,-0.03154,3e-05,4.89485]
[1777629838985,34.25,77234.01,0.0,-0.03161,3e-05,4.90252]
[1777629845026,34.25,77231.5,0.0,-0.03168,3e-05,4.9123]
[1777629850062,34.25,77228.5,0.0,-0.03178,3e-05,4.92396]
[1777629855097,34.26,77226.64,0.0,-0.03185,3e-05,4.9333]
[1777629860131,34.26,77223.99,0.0,-0.03193,3e-05,4.9437]
[1777629865167,34.26,77220.61,0.0,-0.03204,3e-05,4.95682]
[1777629872215,34.26,77219.46,0.0,-0.03206,3e-05,4.95885]
[1777629879160,34.26,77219.35,0.0,-0.03207,3e-05,4.96008]
[1777629884300,34.26,77216.03,0.0,-0.03217,3e-05,4.97306]
[1777629889523,34.26,77216.06,0.0,-0.03217,3e-05,4.97334]
[1777629895381,34.26,77218.04,0.0,-0.03212,3e-05,4.96625]
[1777629901418,34.26,77218.46,0.0,-0.03211,3e-05,4.96494]
[1777629907461,34.26,77218.82,0.0,-0.0321,3e-05,4.96386]
[1777629912495,34.26,77220.62,0.0,-0.03204,3e-05,4.95716]
[1777629917531,34.26,77222.67,0.0,-0.03198,3e-05,4.94955]
[1777629922566,34.26,77229.43,0.0,-0.03176,3e-05,4.92144]
[1777629927600,34.21,77234.42,0.0,-0.03142,3e-05,4.87805]
[1777629932636,34.2,77234.9,0.0,-0.03136,3e-05,4.86999]
[1777629937671,34.2,77234.7,0.0,-0.03138,3e-05,4.87208]
[1777629948747,34.19,77234.78,0.0,-0.03133,3e-05,4.86658]
[1777629953783,34.18,77236.78,0.0,-0.03125,3e-05,4.85536]
[1777629958818,34.18,77237.21,0.0,-0.0312,3e-05,4.85012]
[1777629963855,34.18,77234.89,0.0,-0.03127,3e-05,4.85823]
[1777629968932,34.18,77234.49,0.0,-0.03129,3e-05,4.86074]
[1777629974931,34.18,77237.09,0.0,-0.0312,3e-05,4.84971]
[1777629979967,34.17,77236.48,0.0,-0.03119,3e-05,4.84831]
[1777629985003,34.16,77240.71,0.0,-0.03104,3e-05,4.82877]
[1777629990037,34.15,77242.75,0.0,-0.03095,3e-05,4.81761]
[1777629995072,34.15,77241.6,0.0,-0.03094,3e-05,4.81593]
[1777630000107,34.14,77240.91,0.0,-0.03094,3e-05,4.81506]
[1777630006150,34.13,77241.03,0.0,-0.0309,3e-05,4.81051]
[1777630011184,34.12,77240.78,0.0,-0.03088,3e-05,4.80806]
[1777630018234,34.11,77240.72,0.0,-0.03085,3e-05,4.80358]
[1777630023272,34.11,77254.62,0.0,-0.03041,3e-05,4.74834]
[1777630028305,34.1,77253.75,0.0,-0.03042,3e-05,4.74874]
[1777630033340,34.09,77253.45,0.0,-0.0304,3e-05,4.747]
[1777630038375,34.09,77250.85,0.0,-0.03046,3e-05,4.75378]
[1777630043410,34.08,77246.95,0.0,-0.03055,3e-05,4.76537]
[1777630048445,34.08,77244.67,0.0,-0.03061,3e-05,4.77282]
[1777630053479,34.08,77245.29,0.0,-0.03056,3e-05,4.76686]
[1777630058522,34.07,77247.17,0.0,-0.03049,3e-05,4.75682]
[1777630063551,34.06,77244.02,0.0,-0.03055,3e-05,4.76494]
[1777630068585,34.06,77244.4,0.0,-0.03051,3e-05,4.76047]
[1777630073621,34.05,77245.12,0.0,-0.03047,3e-05,4.75477]
[1777630078655,34.05,77243.44,0.0,-0.0305,3e-05,4.75801]
[1777630083690,34.04,77243.74,0.0,-0.03047,3e-05,4.75488]
[1777630088728,34.05,77243.94,0.0,-0.03048,3e-05,4.75608]
[1777630093764,34.05,77245.06,0.0,-0.03046,3e-05,4.75387]
[1777630098797,34.05,77245.19,0.0,-0.03047,3e-05,4.75533]
[1777630103831,34.06,77244.74,0.0,-0.0305,3e-05,4.75893]
[1777630108867,34.06,77246.99,0.0,-0.03045,3e-05,4.75244]
[1777630113902,34.07,77247.12,0.0,-0.03045,3e-05,4.75127]
[1777630118937,34.07,77244.75,0.0,-0.03053,3e-05,4.76186]
[1777630123972,34.07,77244.42,0.0,-0.03055,3e-05,4.76477]
[1777630129007,34.08,77245.28,0.0,-0.03054,3e-05,4.76322]
[1777630135048,34.08,77245.86,0.0,-0.03054,3e-05,4.76305]
[1777630140086,34.08,77248.54,0.0,-0.03047,3e-05,4.75488]
[1777630145120,34.09,77248.22,0.0,-0.0305,3e-05,4.75782]
[1777630151163,34.09,77247.68,0.0,-0.03053,3e-05,4.76182]
[1777630154879,34.09,77247.57,0.0,-0.03054,3e-05,4.76321]
[1777630154942,34.09,77247.57,0.0,-0.03054,3e-05,4.76321]
[1777630155190,34.09,77247.54,0.0,-0.03054,3e-05,4.76364]
[1777630158896,34.1,77247.5,0.0,-0.03055,3e-05,4.76444]
[1777630158908,34.1,77247.5,0.0,-0.03055,3e-05,4.76444]
[1777630159219,34.1,77247.52,0.0,-0.03055,3e-05,4.76501]
[1777630164254,34.1,77247.26,0.0,-0.03057,3e-05,4.76761]
[1777630170296,34.1,77245.5,0.0,-0.03064,3e-05,4.77598]
[1777630180368,34.11,77245.56,0.0,-0.03064,3e-05,4.77615]
[1777630187418,34.11,77246.23,0.0,-0.03064,3e-05,4.77568]
[1777630192096,34.12,77233.71,0.0,-0.03102,3e-05,4.82375]
[1777630197488,34.12,77230.54,0.0,-0.03112,3e-05,4.83689]
[1777630202530,34.12,77219.07,0.0,-0.03147,3e-05,4.88122]
[1777630204539,34.12,77198.64,0.0,-0.0321,3e-05,4.95951]
[1777630210581,34.12,77192.54,0.0,-0.03228,3e-05,4.98312]
[1777630215616,34.12,77189.49,0.0,-0.03238,3e-05,4.99487]
[1777630221563,34.12,77182.81,0.0,-0.03258,3e-05,5.02046]
[1777630226694,34.12,77178.6,0.0,-0.03271,3e-05,5.03635]
[1777630231731,34.12,77172.0,0.0,-0.0329,3e-05,5.0589]
[1777630236768,34.12,77163.61,0.0,-0.03314,3e-05,5.08982]
[1777630241803,34.11,77165.11,0.0,-0.03308,3e-05,5.08203]
[1777630246843,34.11,77171.59,0.0,-0.03287,3e-05,5.05602]
[1777630251873,34.11,77169.13,0.0,-0.03294,3e-05,5.06461]
[1777630256907,34.11,77164.58,0.0,-0.03308,3e-05,5.08143]
[1777630261942,34.1,77162.26,0.0,-0.03314,3e-05,5.08951]
[1777630266976,34.1,77166.46,0.0,-0.033,3e-05,5.07227]
[1777630272014,34.1,77157.12,0.0,-0.03329,3e-05,5.10801]
[1777630277047,34.1,77155.08,0.0,-0.03335,3e-05,5.11504]
[1777630282082,34.1,77154.04,0.0,-0.03337,3e-05,5.11809]
[1777630287117,34.1,77164.74,0.0,-0.03303,3e-05,5.07528]
[1777630292152,34.09,77168.58,0.0,-0.03289,3e-05,5.05693]
[1777630297187,34.09,77167.41,0.0,-0.03292,3e-05,5.06077]
[1777630302223,34.09,77163.14,0.0,-0.03305,3e-05,5.07656]
[1777630307258,34.09,77166.05,0.0,-0.03295,3e-05,5.0642]
[1777630312299,34.09,77164.3,0.0,-0.03299,3e-05,5.07001]
[1777630317327,34.08,77166.15,0.0,-0.03293,3e-05,5.06173]
[1777630322364,34.08,77166.74,0.0,-0.0329,3e-05,5.0584]
[1777630327399,34.08,77165.94,0.0,-0.03292,3e-05,5.06047]
[1777630332435,34.08,77163.25,0.0,-0.03299,3e-05,5.06995]
[1777630338479,34.08,77162.46,0.0,-0.03301,3e-05,5.07183]
[1777630343511,34.07,77160.94,0.0,-0.03305,3e-05,5.07681]
[1777630348545,34.07,77159.6,0.0,-0.03308,3e-05,5.08111]
[1777630353581,34.07,77158.54,0.0,-0.03309,3e-05,5.08171]
[1777630358616,34.07,77169.19,0.0,-0.03275,3e-05,5.03933]
[1777630363654,34.06,77169.93,0.0,-0.03271,3e-05,5.034]
[1777630368690,34.05,77170.62,0.0,-0.03265,3e-05,5.02611]
[1777630373728,34.04,77170.85,0.0,-0.0326,3e-05,5.0201]
[1777630379767,34.03,77168.36,0.0,-0.03263,3e-05,5.02369]
[1777630384802,34.02,77168.47,0.0,-0.03259,3e-05,5.01821]
[1777630389837,34.01,77167.88,0.0,-0.03257,3e-05,5.01549]
[1777630395879,34.0,77168.75,0.0,-0.03249,3e-05,5.00618]
[1777630400915,33.99,77169.08,0.0,-0.03244,3e-05,4.99906]
[1777630405949,33.98,77171.3,0.0,-0.03233,3e-05,4.9857]
[1777630410985,33.97,77171.04,0.0,-0.0323,3e-05,4.98201]
[1777630417026,33.96,77171.09,0.0,-0.03224,3e-05,4.97366]
[1777630422061,33.95,77175.06,0.0,-0.03208,3e-05,4.9538]
[1777630427097,33.94,77173.41,0.0,-0.0321,3e-05,4.95577]
[1777630432135,33.93,77172.85,0.0,-0.03208,3e-05,4.95353]
[1777630437167,33.92,77172.82,0.0,-0.03205,3e-05,4.94928]
[1777630442203,33.91,77172.88,0.0,-0.03201,3e-05,4.94474]
[1777630447237,33.9,77171.61,0.0,-0.03202,3e-05,4.94536]
[1777630453218,33.89,77172.04,0.0,-0.03196,3e-05,4.93859]
[1777630458317,33.88,77172.12,0.0,-0.03193,3e-05,4.93408]
[1777630463351,33.87,77172.08,0.0,-0.0319,3e-05,4.93007]
[1777630468386,33.87,77172.6,0.0,-0.03185,3e-05,4.92395]
[1777630473421,33.86,77172.33,0.0,-0.03181,3e-05,4.91834]
[1777630478456,33.85,77172.47,0.0,-0.03177,3e-05,4.91378]
[1777630483493,33.84,77172.4,0.0,-0.03175,3e-05,4.91007]
[1777630488526,33.83,77172.19,0.0,-0.03172,3e-05,4.90692]
[1777630493562,33.83,77172.35,0.0,-0.03169,3e-05,4.90239]
[1777630498596,33.82,77172.21,0.0,-0.03166,3e-05,4.89905]
[1777630503657,33.81,77172.25,0.0,-0.03163,3e-05,4.89505]
[1777630508672,33.8,77171.97,0.0,-0.03161,3e-05,4.8923]
[1777630513704,33.79,77172.28,0.0,-0.03157,3e-05,4.88732]
[1777630518740,33.79,77171.03,0.0,-0.03158,3e-05,4.88839]
[1777630523774,33.78,77179.72,0.0,-0.03128,3e-05,4.85149]
[1777630528811,33.77,77175.12,0.0,-0.0314,3e-05,4.86569]
[1777630533845,33.77,77171.69,0.0,-0.03147,3e-05,4.87387]
[1777630539887,33.77,77168.96,0.0,-0.03157,3e-05,4.88626]
[1777630544923,33.77,77167.82,0.0,-0.03159,3e-05,4.8892]
[1777630549957,33.77,77171.64,0.0,-0.03149,3e-05,4.87624]
[1777630554992,33.77,77174.11,0.0,-0.03138,3e-05,4.86344]
[1777630560034,33.76,77176.41,0.0,-0.03129,3e-05,4.85132]
[1777630565071,33.75,77174.81,0.0,-0.03131,3e-05,4.85342]
[1777630570102,33.74,77176.56,0.0,-0.03123,3e-05,4.84401]
[1777630575137,33.74,77178.52,0.0,-0.03114,3e-05,4.83248]
[1777630580172,33.73,77179.95,0.0,-0.03107,3e-05,4.82369]
[1777630585208,33.72,77183.29,0.0,-0.03095,3e-05,4.80771]
[1777630590244,33.72,77196.08,0.0,-0.03054,3e-05,4.75625]
[1777630593264,33.71,77208.6,0.0,-0.03014,3e-05,4.7052]
[1777630598300,33.71,77215.7,0.0,-0.02992,3e-05,4.67657]
[1777630603334,33.71,77224.41,0.0,-0.02965,3e-05,4.64215]
[1777630608369,33.71,77227.17,0.0,-0.02957,3e-05,4.63211]
[1777630613404,33.71,77234.74,0.0,-0.02936,3e-05,4.60542]
[1777630618439,33.71,77232.97,0.0,-0.02942,3e-05,4.6124]
[1777630623474,33.71,77235.53,0.0,-0.02933,3e-05,4.60152]
[1777630628510,33.7,77240.54,0.0,-0.02918,3e-05,4.58178]
[1777630633544,33.7,77241.8,0.0,-0.02913,3e-05,4.57585]
[1777630638579,33.7,77245.26,0.0,-0.02902,3e-05,4.56198]
[1777630642754,33.7,77249.09,0.0,-0.02891,3e-05,4.54727]
[1777630642760,33.7,77249.09,0.0,-0.02891,3e-05,4.54727]
[1777630642763,33.7,77262.62,0.0,-0.02853,3e-05,4.49779]
[1777630643203,33.7,77262.62,0.0,-0.02853,3e-05,4.49779]
[1777630643882,33.7,77262.62,0.0,-0.02853,3e-05,4.49779]
[1777630643950,33.7,77257.31,0.0,-0.02867,3e-05,4.51687]
[1777630644519,33.7,77257.31,0.0,-0.02867,3e-05,4.51687]
[1777630644621,33.7,77257.31,0.0,-0.02867,3e-05,4.51673]
[1777630645681,33.7,77257.31,0.0,-0.02867,3e-05,4.51673]
[1777630645746,33.7,77257.31,0.0,-0.02867,3e-05,4.51673]
[1777630645848,33.7,77251.41,0.0,-0.02884,3e-05,4.53807]
[1777630647642,33.69,77268.62,0.0,-0.02835,3e-05,4.4752]
[1777630649726,33.69,77274.35,0.0,-0.02819,3e-05,4.45444]
[1777630649736,33.69,77274.35,0.0,-0.02819,3e-05,4.45444]
[1777630649822,33.69,77268.19,0.0,-0.02836,3e-05,4.47662]
[1777630655699,33.69,77262.99,0.0,-0.02849,3e-05,4.49246]
[1777630660734,33.69,77265.64,0.0,-0.02841,3e-05,4.48237]
[1777630665768,33.69,77264.47,0.0,-0.02844,3e-05,4.48616]
[1777630670806,33.69,77262.93,0.0,-0.02848,3e-05,4.49126]
[1777630675840,33.69,77261.02,0.0,-0.02853,3e-05,4.49767]
[1777630680875,33.69,77253.1,0.0,-0.02875,3e-05,4.52584]
[1777630685909,33.69,77244.61,0.0,-0.02898,3e-05,4.55584]
[1777630690943,33.68,77249.82,0.0,-0.02883,3e-05,4.53586]
[1777630695978,33.68,77249.11,0.0,-0.02884,3e-05,4.53759]
[1777630701013,33.68,77255.63,0.0,-0.02865,3e-05,4.51301]
[1777630706095,33.68,77255.19,0.0,-0.02866,3e-05,4.51411]
[1777630711122,33.68,77255.04,0.0,-0.02864,3e-05,4.51149]
[1777630717126,33.68,77257.36,0.0,-0.02857,3e-05,4.50234]
[1777630722161,33.68,77258.74,0.0,-0.02853,3e-05,4.4969]
[1777630727196,33.67,77255.87,0.0,-0.02861,3e-05,4.50687]
[1777630735193,33.67,77254.77,0.0,-0.02863,3e-05,4.51009]
[1777630741194,33.67,77254.77,0.0,-0.02863,3e-05,4.51009]
[1777630749349,33.67,77252.28,0.0,-0.02869,3e-05,4.51756]
[1777630754385,33.67,77251.73,0.0,-0.0287,3e-05,4.51901]
[1777630759419,33.67,77253.09,0.0,-0.02866,3e-05,4.51353]
[1777630764454,33.67,77252.75,0.0,-0.02867,3e-05,4.51429]
[1777630769490,33.67,77251.49,0.0,-0.0287,3e-05,4.51839]
[1777630774524,33.66,77250.14,0.0,-0.02872,3e-05,4.52036]
[1777630779560,33.66,77259.17,0.0,-0.02846,3e-05,4.48716]
[1777630784596,33.66,77270.04,0.0,-0.02816,3e-05,4.44781]
[1777630789630,33.66,77270.75,0.0,-0.02814,3e-05,4.44534]
[1777630795613,33.66,77265.22,0.0,-0.02829,3e-05,4.46514]
[1777630800706,33.66,77264.64,0.0,-0.0283,3e-05,4.46701]
[1777630805741,33.66,77262.36,0.0,-0.02837,3e-05,4.47498]
[1777630811166,33.66,77271.3,0.0,-0.02811,3e-05,4.44253]
[1777630816822,33.66,77281.5,0.0,-0.02783,3e-05,4.40603]
[1777630821856,33.66,77292.58,0.0,-0.02753,3e-05,4.36677]
[1777630826888,33.67,77303.72,0.0,-0.02724,3e-05,4.32908]
[1777630831923,33.67,77305.04,0.0,-0.0272,3e-05,4.32298]
[1777630836959,33.67,77305.95,0.0,-0.02718,3e-05,4.32078]
[1777630841995,33.67,77304.78,0.0,-0.02722,3e-05,4.32593]
[1777630847030,33.67,77305.54,0.0,-0.02721,3e-05,4.32421]
[1777630852066,33.68,77306.92,0.0,-0.02718,3e-05,4.32038]
[1777630857101,33.68,77307.82,0.0,-0.02716,3e-05,4.31832]
[1777630862139,33.68,77307.32,0.0,-0.02718,3e-05,4.32111]
[1777630867175,33.68,77300.93,0.0,-0.02736,3e-05,4.34457]
[1777630872209,33.69,77303.82,0.0,-0.02729,3e-05,4.33521]
[1777630877244,33.69,77303.36,0.0,-0.02731,3e-05,4.33778]
[1777630882278,33.69,77303.44,0.0,-0.02732,3e-05,4.33846]
[1777630887313,33.71,77302.53,0.0,-0.02741,3e-05,4.3507]
[1777630892349,33.72,77303.47,0.0,-0.02742,3e-05,4.35187]
[1777630897384,33.74,77313.44,0.0,-0.0272,3e-05,4.32269]
[1777630902418,33.74,77319.38,0.0,-0.02706,3e-05,4.30479]
[1777630907611,33.74,77321.63,0.0,-0.02701,3e-05,4.29807]
[1777630911648,33.75,77333.83,0.0,-0.02669,3e-05,4.25662]
[1777630911728,33.75,77337.06,0.0,-0.02661,3e-05,4.24571]
[1777630917523,33.74,77336.6,0.0,-0.0266,3e-05,4.24525]
[1777630922558,33.74,77335.88,0.0,-0.02661,3e-05,4.24602]
[1777630928602,33.74,77335.64,0.0,-0.0266,3e-05,4.24477]
[1777630930215,33.74,77335.64,0.0,-0.0266,3e-05,4.24477]
[1777630930228,33.73,77336.23,0.0,-0.02658,3e-05,4.24237]
[1777630935650,33.73,77337.47,0.0,-0.02654,3e-05,4.23604]
[1777630940685,33.73,77336.48,0.0,-0.02655,3e-05,4.23781]
[1777630945719,33.72,77336.13,0.0,-0.02655,3e-05,4.23735]
[1777630950754,33.72,77334.57,0.0,-0.02657,3e-05,4.24107]
[1777630955790,33.72,77334.46,0.0,-0.02655,3e-05,4.23738]
[1777630960824,33.71,77337.34,0.0,-0.02646,3e-05,4.22572]
[1777630966809,33.71,77338.65,0.0,-0.02641,3e-05,4.21926]
[1777630971903,33.7,77340.69,0.0,-0.02635,3e-05,4.21066]
[1777630977945,33.7,77339.9,0.0,-0.02635,3e-05,4.21157]
[1777630982979,33.7,77337.18,0.0,-0.02642,3e-05,4.21947]
[1777630988014,33.69,77339.71,0.0,-0.02634,3e-05,4.20915]
[1777630993059,33.69,77341.68,0.0,-0.02627,3e-05,4.20086]
[1777630998091,33.69,77339.58,0.0,-0.02632,3e-05,4.20661]
[1777631003126,33.68,77340.4,0.0,-0.02628,3e-05,4.20222]
[1777631008429,33.68,77341.09,0.0,-0.02626,3e-05,4.1986]
[1777631014127,33.68,77341.38,0.0,-0.02622,3e-05,4.19339]
[1777631014878,33.68,77354.15,0.0,-0.02589,3e-05,4.14922]
[1777631015362,33.68,77354.15,0.0,-0.02589,3e-05,4.14922]
[1777631015475,33.68,77378.16,0.0,-0.02527,3e-05,4.06736]
[1777631015939,33.68,77378.16,0.0,-0.02527,3e-05,4.06736]
[1777631016246,33.68,77388.43,0.0,-0.02501,3e-05,4.03263]
[1777631021251,33.68,77402.85,0.0,-0.02465,2e-05,3.98454]
[1777631026293,33.68,77405.08,0.0,-0.02459,2e-05,3.97756]
[1777631030641,33.68,77412.55,0.0,-0.02441,2e-05,3.9533]
[1777631036372,33.68,77409.92,0.0,-0.02448,2e-05,3.9627]
[1777631041391,33.68,77408.97,0.0,-0.02451,2e-05,3.9664]
[1777631047433,33.68,77409.88,0.0,-0.02449,2e-05,3.96408]
[1777631052468,33.68,77411.32,0.0,-0.02446,2e-05,3.95988]
[1777631057503,33.68,77409.19,0.0,-0.02452,2e-05,3.96737]
[1777631062538,33.68,77402.36,0.0,-0.02469,2e-05,3.99032]
[1777631064228,33.68,77402.36,0.0,-0.02469,2e-05,3.99032]
[1777631064309,33.69,77402.35,0.0,-0.02469,2e-05,3.99045]
[1777631069587,33.69,77401.8,0.0,-0.02471,2e-05,3.99257]
[1777631071242,33.69,77401.8,0.0,-0.02471,2e-05,3.99257]
[1777631071549,33.69,77400.96,0.0,-0.02471,2e-05,3.99312]
[1777631073211,33.69,77400.96,0.0,-0.02471,2e-05,3.99317]
[1777631073237,33.69,77400.73,0.0,-0.02472,2e-05,3.99398]
[1777631074406,33.69,77400.73,0.0,-0.02472,2e-05,3.99398]
[1777631074415,33.69,77400.82,0.0,-0.02472,2e-05,3.99373]
[1777631077304,33.69,77400.85,0.0,-0.02472,2e-05,3.99374]
[1777631077385,33.69,77401.15,0.0,-0.02471,2e-05,3.99279]
[1777631077844,33.69,77401.15,0.0,-0.02471,2e-05,3.99279]
[1777631077866,33.69,77401.13,0.0,-0.02471,2e-05,3.99291]
[1777631081430,33.69,77401.13,0.0,-0.02471,2e-05,3.99302]
[1777631081450,33.69,77401.39,0.0,-0.02471,2e-05,3.99221]
[1777631082684,33.69,77401.42,0.0,-0.02471,2e-05,3.99217]
[1777631083501,33.69,77401.42,0.0,-0.02471,2e-05,3.99217]
[1777631083504,33.69,77401.23,0.0,-0.02471,2e-05,3.99285]
[1777631083832,33.69,77401.23,0.0,-0.02471,2e-05,3.99285]
[1777631083868,33.69,77401.67,0.0,-0.0247,2e-05,3.99145]
[1777631085184,33.69,77401.67,0.0,-0.0247,2e-05,3.99145]
[1777631085516,33.69,77401.67,0.0,-0.0247,2e-05,3.99145]
[1777631085563,33.69,77400.62,0.0,-0.02473,2e-05,3.995]
[1777631085786,33.69,77400.62,0.0,-0.02473,2e-05,3.995]
[1777631085804,33.69,77400.62,0.0,-0.02473,2e-05,3.995]
[1777631085904,33.69,77401.07,0.0,-0.02472,2e-05,3.99355]
[1777631089574,33.69,77400.64,0.0,-0.02473,2e-05,3.99515]
[1777631093711,33.69,77401.0,0.0,-0.02472,2e-05,3.99417]
[1777631094276,33.69,77401.0,0.0,-0.02472,2e-05,3.99417]
[1777631101226,33.69,77400.89,0.0,-0.02473,2e-05,3.99491]
[1777631101316,33.69,77393.08,0.0,-0.02492,3e-05,4.02098]
[1777631102784,33.69,77393.08,0.0,-0.02492,3e-05,4.02099]
[1777631102827,33.69,77383.53,0.0,-0.02516,3e-05,4.05296]
[1777631107855,33.69,77376.34,0.0,-0.02534,3e-05,4.07687]
[1777631112669,33.69,77370.45,0.0,-0.02549,3e-05,4.09638]
[1777631112890,33.69,77370.14,0.0,-0.0255,3e-05,4.09732]
[1777631117925,33.69,77382.17,0.0,-0.02519,3e-05,4.05646]
[1777631123967,33.69,77381.05,0.0,-0.02522,3e-05,4.06005]
[1777631129002,33.69,77376.17,0.0,-0.02534,3e-05,4.07632]
[1777631134251,33.69,77375.83,0.0,-0.02533,3e-05,4.07497]
[1777631140079,33.68,77371.06,0.0,-0.02545,3e-05,4.09067]
[1777631141739,33.68,77371.21,0.0,-0.02545,3e-05,4.0901]
[1777631142095,33.68,77370.24,0.0,-0.02547,3e-05,4.09332]
[1777631142912,33.68,77370.24,0.0,-0.02547,3e-05,4.09332]
[1777631143101,33.68,77370.81,0.0,-0.02546,3e-05,4.09131]
[1777631144043,33.68,77370.81,0.0,-0.02546,3e-05,4.09131]
[1777631144144,33.68,77370.61,0.0,-0.02546,3e-05,4.09192]
[1777631150149,33.68,77365.88,0.0,-0.02558,3e-05,4.10747]
[1777631155187,33.68,77363.01,0.0,-0.02565,3e-05,4.11667]
[1777631156577,33.68,77363.01,0.0,-0.02565,3e-05,4.11667]
[1777631166262,33.68,77367.54,0.0,-0.02552,3e-05,4.10006]
[1777631168195,33.68,77367.58,0.0,-0.02552,3e-05,4.09983]
[1777631168220,33.68,77367.55,0.0,-0.02552,3e-05,4.09984]
[1777631169759,33.68,77367.55,0.0,-0.02552,3e-05,4.09974]
[1777631169770,33.68,77366.98,0.0,-0.02553,3e-05,4.10158]
[1777631170933,33.68,77366.98,0.0,-0.02553,3e-05,4.10158]
[1777631171297,33.68,77366.98,0.0,-0.02553,3e-05,4.10149]
[1777631176332,33.68,77364.62,0.0,-0.02559,3e-05,4.10902]
[1777631177432,33.68,77364.62,0.0,-0.02559,3e-05,4.10902]
[1777631177442,33.68,77364.09,0.0,-0.0256,3e-05,4.11071]
[1777631180203,33.68,77364.09,0.0,-0.0256,3e-05,4.11048]
[1777631180272,33.68,77364.09,0.0,-0.0256,3e-05,4.11048]
[1777631184740,33.68,77360.45,0.0,-0.02569,3e-05,4.12224]
[1777631185395,33.67,77360.29,0.0,-0.02569,3e-05,4.12265]
[1777631190431,33.67,77356.49,0.0,-0.02579,3e-05,4.13499]
[1777631195465,33.67,77353.29,0.0,-0.02585,3e-05,4.14289]
[1777631201507,33.67,77354.36,0.0,-0.02582,3e-05,4.13849]
[1777631206541,33.67,77360.69,0.0,-0.02565,3e-05,4.11648]
[1777631211589,33.67,77359.1,0.0,-0.02569,3e-05,4.12167]
[1777631216614,33.67,77357.28,0.0,-0.02574,3e-05,4.12752]
[1777631221649,33.67,77357.76,0.0,-0.02572,3e-05,4.1255]
[1777631223558,33.67,77358.03,0.0,-0.02571,3e-05,4.12451]
[1777631228698,33.67,77358.28,0.0,-0.0257,3e-05,4.12321]
[1777631233733,33.67,77359.14,0.0,-0.02568,3e-05,4.1199]
[1777631238772,33.66,77360.56,0.0,-0.02564,3e-05,4.11459]
[1777631243803,33.66,77361.45,0.0,-0.02561,3e-05,4.11116]
[1777631248837,33.66,77362.19,0.0,-0.02559,3e-05,4.10822]
[1777631253872,33.66,77363.61,0.0,-0.02554,3e-05,4.10063]
[1777631256982,33.66,77364.1,0.0,-0.02552,3e-05,4.09879]
[1777631262670,33.66,77359.28,0.0,-0.02564,3e-05,4.11466]
[1777631269091,33.66,77352.34,0.0,-0.02581,3e-05,4.13744]
[1777631270305,33.66,77349.64,0.0,-0.02588,3e-05,4.14653]
[1777631272367,33.66,77347.6,0.0,-0.02593,3e-05,4.15319]
[1777631273895,33.66,77347.15,0.0,-0.02594,3e-05,4.15438]
[1777631274013,33.66,77347.44,0.0,-0.02593,3e-05,4.15321]
[1777631278484,33.65,77346.73,0.0,-0.02595,3e-05,4.1551]
[1777631278588,33.65,77350.08,0.0,-0.02586,3e-05,4.14344]
[1777631284083,33.65,77349.42,0.0,-0.02587,3e-05,4.14473]
[1777631289118,33.65,77350.34,0.0,-0.02584,3e-05,4.14077]
[1777631294153,33.65,77346.86,0.0,-0.02593,3e-05,4.15194]
[1777631299188,33.65,77346.32,0.0,-0.02593,3e-05,4.15295]
[1777631300750,33.65,77346.32,0.0,-0.02593,3e-05,4.15295]
[1777631306237,33.64,77345.37,0.0,-0.02595,3e-05,4.15504]
[1777631311272,33.64,77344.87,0.0,-0.02594,3e-05,4.15358]
[1777631316307,33.64,77344.17,0.0,-0.02595,3e-05,4.15516]
[1777631321062,33.64,77343.5,0.0,-0.02597,3e-05,4.15681]
[1777631326379,33.64,77343.16,0.0,-0.02597,3e-05,4.15702]
[1777631327145,33.64,77343.16,0.0,-0.02597,3e-05,4.15702]
[1777631328323,33.64,77342.53,0.0,-0.02598,3e-05,4.15903]
[1777631333426,33.63,77341.56,0.0,-0.026,3e-05,4.16134]
[1777631338525,33.63,77338.62,0.0,-0.02607,3e-05,4.1705]
[1777631341524,33.63,77337.64,0.0,-0.02609,3e-05,4.17345]
[1777631343543,33.63,77338.53,0.0,-0.02607,3e-05,4.16996]
[1777631349483,33.63,77341.7,0.0,-0.02597,3e-05,4.15764]
[1777631354637,33.63,77342.15,0.0,-0.02595,3e-05,4.1551]
[1777631359672,33.62,77342.87,0.0,-0.02593,3e-05,4.15166]
[1777631364708,33.62,77340.82,0.0,-0.02597,3e-05,4.1577]
[1777631369742,33.62,77340.84,0.0,-0.02597,3e-05,4.15659]
[1777631374778,33.62,77341.69,0.0,-0.02592,3e-05,4.15031]
[1777631380820,33.61,77341.82,0.0,-0.02591,3e-05,4.14868]
[1777631385855,33.61,77341.33,0.0,-0.02592,3e-05,4.14937]
[1777631390890,33.61,77340.95,0.0,-0.02592,3e-05,4.1497]
[1777631395927,33.61,77341.5,0.0,-0.0259,3e-05,4.14691]
[1777631400962,33.61,77342.51,0.0,-0.02586,3e-05,4.14245]
[1777631405941,33.6,77340.06,0.0,-0.02592,3e-05,4.1502]
[1777631413049,33.6,77333.04,0.0,-0.02609,3e-05,4.17269]
[1777631415709,33.6,77333.04,0.0,-0.02609,3e-05,4.17269]
[1777631421106,33.6,77329.62,0.0,-0.02617,3e-05,4.1828]
[1777631426141,33.59,77327.44,0.0,-0.02622,3e-05,4.18918]
[1777631431176,33.59,77326.82,0.0,-0.02621,3e-05,4.18775]
[1777631436212,33.59,77326.32,0.0,-0.02622,3e-05,4.18824]
[1777631441246,33.59,77333.99,0.0,-0.02601,3e-05,4.16064]
[1777631446281,33.58,77332.79,0.0,-0.02603,3e-05,4.16372]
[1777631449180,33.58,77332.52,0.0,-0.02603,3e-05,4.16424]
[1777631449303,33.58,77332.06,0.0,-0.02604,3e-05,4.16561]
[1777631454339,33.58,77336.56,0.0,-0.02592,3e-05,4.14919]
[1777631459374,33.58,77340.45,0.0,-0.02581,3e-05,4.135]
[1777631464408,33.58,77350.94,0.0,-0.02554,3e-05,4.09841]
[1777631469444,33.58,77351.76,0.0,-0.02551,3e-05,4.09513]
[1777631474478,33.58,77351.38,0.0,-0.02552,3e-05,4.09598]
[1777631479513,33.57,77352.76,0.0,-0.02548,3e-05,4.09094]
[1777631484549,33.57,77353.2,0.0,-0.02547,3e-05,4.08917]
[1777631489585,33.57,77353.38,0.0,-0.02546,3e-05,4.08832]
[1777631494619,33.57,77353.41,0.0,-0.02544,3e-05,4.08569]
[1777631499654,33.57,77353.27,0.0,-0.02545,3e-05,4.08601]
[1777631504692,33.57,77352.99,0.0,-0.02545,3e-05,4.08682]
[1777631509729,33.57,77351.91,0.0,-0.02548,3e-05,4.09034]
[1777631514763,33.57,77351.55,0.0,-0.02549,3e-05,4.09139]
[1777631519797,33.57,77350.71,0.0,-0.02551,3e-05,4.09407]
[1777631525840,33.57,77350.03,0.0,-0.02552,3e-05,4.09617]
[1777631530874,33.57,77349.32,0.0,-0.02554,3e-05,4.09841]
[1777631535910,33.57,77333.07,0.0,-0.02596,3e-05,4.15379]
[1777631540945,33.57,77329.35,0.0,-0.02605,3e-05,4.16586]
[1777631545980,33.57,77320.62,0.0,-0.02627,3e-05,4.19514]
[1777631552023,33.56,77310.19,0.0,-0.02652,3e-05,4.2274]
[1777631557343,33.56,77308.97,0.0,-0.02655,3e-05,4.23051]
[1777631563099,33.56,77310.92,0.0,-0.02648,3e-05,4.22179]
[1777631568133,33.55,77309.44,0.0,-0.02651,3e-05,4.22562]
[1777631573173,33.55,77306.72,0.0,-0.02657,3e-05,4.23349]
[1777631579211,33.55,77306.0,0.0,-0.02658,3e-05,4.23435]
[1777631584246,33.54,77305.63,0.0,-0.02658,3e-05,4.23427]
[1777631589281,33.54,77305.04,0.0,-0.02658,3e-05,4.23496]
[1777631594316,33.54,77305.61,0.0,-0.02656,3e-05,4.23162]
[1777631599351,33.54,77306.28,0.0,-0.02653,3e-05,4.22798]
[1777631604386,33.53,77305.79,0.0,-0.02653,3e-05,4.2284]
[1777631609421,33.53,77304.22,0.0,-0.02657,3e-05,4.23258]
[1777631614456,33.53,77299.09,0.0,-0.02668,3e-05,4.24681]
[1777631619753,33.52,77293.08,0.0,-0.02683,3e-05,4.26666]
[1777631625532,33.52,77294.09,0.0,-0.02679,3e-05,4.2609]
[1777631630568,33.52,77292.41,0.0,-0.02682,3e-05,4.26527]
[1777631636610,33.51,77293.08,0.0,-0.02679,3e-05,4.2611]
[1777631641646,33.51,77291.8,0.0,-0.02681,3e-05,4.26412]
[1777631646681,33.51,77285.31,0.0,-0.02697,3e-05,4.28542]
[1777631651715,33.5,77289.37,0.0,-0.02685,3e-05,4.26955]
[1777631656750,33.5,77290.45,0.0,-0.02681,3e-05,4.26431]
[1777631661785,33.5,77298.19,0.0,-0.0266,3e-05,4.23592]
[1777631668834,33.49,77298.57,0.0,-0.02657,3e-05,4.23297]
[1777631673868,33.49,77299.34,0.0,-0.02653,3e-05,4.22677]
[1777631680918,33.49,77298.64,0.0,-0.02654,3e-05,4.22766]
[1777631685952,33.48,77299.39,0.0,-0.02651,3e-05,4.22396]
[1777631690988,33.48,77298.67,0.0,-0.02652,3e-05,4.22541]
[1777631696024,33.48,77298.95,0.0,-0.02651,3e-05,4.22338]
[1777631702065,33.48,77299.67,0.0,-0.02648,3e-05,4.21964]
[1777631707101,33.48,77299.64,0.0,-0.02647,3e-05,4.21874]
[1777631716164,33.47,77299.83,0.0,-0.02645,3e-05,4.21632]
[1777631722083,33.47,77299.71,0.0,-0.02645,3e-05,4.21559]
[1777631732153,33.47,77299.45,0.0,-0.02643,3e-05,4.21223]
[1777631735753,33.47,77299.45,0.0,-0.02643,3e-05,4.21223]
[1777631742223,33.46,77295.38,0.0,-0.02652,3e-05,4.22446]
[1777631747380,33.46,77296.53,0.0,-0.02648,3e-05,4.21942]
[1777631752416,33.46,77297.73,0.0,-0.02644,3e-05,4.21405]
[1777631757450,33.45,77298.79,0.0,-0.0264,3e-05,4.20939]
[1777631762485,33.45,77300.1,0.0,-0.02636,3e-05,4.20389]
[1777631768112,33.45,77299.7,0.0,-0.02637,3e-05,4.20453]
[1777631773563,33.45,77301.12,0.0,-0.02632,3e-05,4.1983]
[1777631778597,33.45,77301.43,0.0,-0.02631,3e-05,4.19631]
[1777631783633,33.44,77301.19,0.0,-0.0263,3e-05,4.19625]
[1777631789203,33.44,77301.14,0.0,-0.0263,3e-05,4.19571]
[1777631794709,33.44,77301.5,0.0,-0.02627,3e-05,4.19084]
[1777631801759,33.44,77301.77,0.0,-0.02625,3e-05,4.18869]
[1777631807800,33.43,77302.14,0.0,-0.02623,3e-05,4.18639]
[1777631812835,33.43,77305.9,0.0,-0.02613,3e-05,4.17253]
[1777631817870,33.43,77307.09,0.0,-0.02609,3e-05,4.16774]
[1777631822906,33.43,77303.49,0.0,-0.02618,3e-05,4.17949]
[1777631827940,33.43,77303.17,0.0,-0.02619,3e-05,4.17985]
[1777631832978,33.43,77303.32,0.0,-0.02618,3e-05,4.17859]
[1777631838011,33.43,77301.01,0.0,-0.02623,3e-05,4.18585]
[1777631839597,33.42,77301.05,0.0,-0.02623,3e-05,4.18555]
[1777631840248,33.42,77301.05,0.0,-0.02623,3e-05,4.18555]
[1777631840326,33.42,77300.01,0.0,-0.02625,3e-05,4.189]
[1777631843610,33.42,77286.75,0.0,-0.0266,3e-05,4.2348]
[1777631847127,33.42,77284.5,0.0,-0.02666,3e-05,4.24193]
[1777631852998,33.42,77286.09,0.0,-0.02659,3e-05,4.23221]
[1777631858154,33.42,77283.7,0.0,-0.02664,3e-05,4.23937]
[1777631863189,33.41,77280.59,0.0,-0.02672,3e-05,4.24916]
[1777631868224,33.41,77277.84,0.0,-0.02678,3e-05,4.25775]
[1777631873259,33.41,77277.25,0.0,-0.02679,3e-05,4.25877]
[1777631878294,33.41,77278.56,0.0,-0.02675,3e-05,4.25298]
[1777631883330,33.4,77280.59,0.0,-0.02668,3e-05,4.24455]
[1777631888364,33.4,77280.76,0.0,-0.02667,3e-05,4.24258]
[1777631893399,33.4,77280.62,0.0,-0.02666,3e-05,4.24163]
[1777631893890,33.4,77280.62,0.0,-0.02666,3e-05,4.24163]
[1777631894406,33.4,77280.54,0.0,-0.02666,3e-05,4.24161]
[1777631899441,33.39,77278.98,0.0,-0.02669,3e-05,4.24561]
[1777631904475,33.39,77278.32,0.0,-0.0267,3e-05,4.24642]
[1777631909512,33.39,77278.87,0.0,-0.02667,3e-05,4.24302]
[1777631914548,33.38,77278.82,0.0,-0.02665,3e-05,4.23904]
[1777631920587,33.38,77279.42,0.0,-0.02662,3e-05,4.23511]
[1777631925622,33.38,77277.93,0.0,-0.02665,3e-05,4.23878]
[1777631930658,33.37,77278.91,0.0,-0.02661,3e-05,4.23372]
[1777631935692,33.37,77279.48,0.0,-0.02658,3e-05,4.23009]
[1777631941197,33.37,77280.24,0.0,-0.02655,3e-05,4.22614]
[1777631946770,33.36,77280.75,0.0,-0.02652,3e-05,4.22212]
[1777631951804,33.36,77281.2,0.0,-0.0265,3e-05,4.21905]
[1777631956839,33.36,77279.87,0.0,-0.02652,3e-05,4.22231]
[1777631961874,33.35,77280.57,0.0,-0.02649,3e-05,4.21848]
[1777631966552,33.35,77276.46,0.0,-0.02659,3e-05,4.23186]
[1777631966909,33.35,77276.5,0.0,-0.02659,3e-05,4.23143]
[1777631971945,33.35,77273.76,0.0,-0.02664,3e-05,4.2372]
[1777631974565,33.34,77272.73,0.0,-0.02666,3e-05,4.2402]
[1777631974966,33.34,77272.73,0.0,-0.02666,3e-05,4.23988]
[1777631980005,33.34,77268.75,0.0,-0.02675,3e-05,4.2523]
[1777631980750,33.34,77268.75,0.0,-0.02675,3e-05,4.2523]
[1777631981008,33.34,77268.47,0.0,-0.02676,3e-05,4.25297]
[1777631983545,33.34,77266.64,0.0,-0.0268,3e-05,4.25878]
[1777631984030,33.34,77260.98,0.0,-0.02696,3e-05,4.27848]
[1777631989065,33.33,77258.37,0.0,-0.02701,3e-05,4.28594]
[1777631994100,33.33,77248.11,0.0,-0.02728,3e-05,4.32054]
[1777631999134,33.33,77247.06,0.0,-0.02729,3e-05,4.32218]
[1777632004170,33.32,77242.73,0.0,-0.02739,3e-05,4.33547]
[1777632009205,33.32,77255.39,0.0,-0.02703,3e-05,4.28809]
[1777632014242,33.31,77257.0,0.0,-0.02697,3e-05,4.28036]
[1777632019276,33.31,77259.9,0.0,-0.02688,3e-05,4.26808]
[1777632024312,33.3,77257.85,0.0,-0.02692,3e-05,4.27336]
[1777632029347,33.3,77256.11,0.0,-0.02695,3e-05,4.2776]
[1777632034382,33.3,77254.59,0.0,-0.02696,3e-05,4.27869]
[1777632039417,33.29,77253.55,0.0,-0.02698,3e-05,4.28052]
[1777632044451,33.29,77252.53,0.0,-0.02699,3e-05,4.28231]
[1777632047086,33.29,77252.63,0.0,-0.02698,3e-05,4.28123]
[1777632047473,33.29,77252.5,0.0,-0.02698,3e-05,4.28134]
[1777632048364,33.29,77252.5,0.0,-0.02698,3e-05,4.28134]
[1777632048479,33.28,77252.55,0.0,-0.02698,3e-05,4.2808]
[1777632054412,33.28,77251.18,0.0,-0.027,3e-05,4.28355]
[1777632058051,33.28,77250.92,0.0,-0.027,3e-05,4.28342]
[1777632058550,33.28,77250.75,0.0,-0.027,3e-05,4.28368]
[1777632058808,33.28,77250.75,0.0,-0.027,3e-05,4.28368]
[1777632058849,33.28,77250.6,0.0,-0.027,3e-05,4.28386]
[1777632064581,33.27,77249.97,0.0,-0.02701,3e-05,4.28472]
[1777632064591,33.27,77249.78,0.0,-0.02701,3e-05,4.28506]
[1777632071641,33.27,77249.53,0.0,-0.027,3e-05,4.28356]
[1777632076675,33.26,77248.63,0.0,-0.02701,3e-05,4.28509]
[1777632082718,33.26,77248.38,0.0,-0.02701,3e-05,4.28398]
[1777632087753,33.26,77248.08,0.0,-0.027,3e-05,4.28309]
[1777632094692,33.25,77247.8,0.0,-0.02698,3e-05,4.27975]
[1777632099837,33.25,77245.68,0.0,-0.02702,3e-05,4.28536]
[1777632104872,33.24,77247.95,0.0,-0.02695,3e-05,4.27572]
[1777632109907,33.24,77247.83,0.0,-0.02694,3e-05,4.27459]
[1777632114941,33.24,77248.71,0.0,-0.0269,3e-05,4.26991]
[1777632119977,33.23,77251.72,0.0,-0.02681,3e-05,4.25779]
[1777632125013,33.23,77250.78,0.0,-0.02683,3e-05,4.25974]
[1777632130046,33.23,77250.48,0.0,-0.02682,3e-05,4.25941]
[1777632135082,33.23,77249.29,0.0,-0.02685,3e-05,4.26225]
[1777632140116,33.22,77249.22,0.0,-0.02684,3e-05,4.26113]
[1777632145151,33.22,77249.13,0.0,-0.02683,3e-05,4.26009]
[1777632150187,33.22,77248.65,0.0,-0.02683,3e-05,4.26045]
[1777632155223,33.21,77247.46,0.0,-0.02684,3e-05,4.26093]
[1777632164286,33.21,77247.22,0.0,-0.02683,3e-05,4.25939]
[1777632169320,33.21,77247.01,0.0,-0.02682,3e-05,4.25882]
[1777632174356,33.2,77243.59,0.0,-0.02691,3e-05,4.26965]
[1777632179390,33.2,77243.23,0.0,-0.02691,3e-05,4.26955]
[1777632184426,33.2,77243.41,0.0,-0.02689,3e-05,4.26752]
[1777632191475,33.19,77244.35,0.0,-0.02685,3e-05,4.2623]
[1777632200538,33.19,77244.72,0.0,-0.02682,3e-05,4.25863]
[1777632208594,33.18,77245.14,0.0,-0.0268,3e-05,4.2551]
[1777632213629,33.18,77246.74,0.0,-0.02673,3e-05,4.2458]
[1777632218664,33.18,77247.47,0.0,-0.0267,3e-05,4.24206]
[1777632222885,33.18,77245.45,0.0,-0.02675,3e-05,4.24828]
[1777632222937,33.18,77245.39,0.0,-0.02675,3e-05,4.24825]
[1777632228734,33.17,77245.3,0.0,-0.02674,3e-05,4.24737]
[1777632233770,33.17,77242.01,0.0,-0.02682,3e-05,4.25778]
[1777632239116,33.17,77241.55,0.0,-0.02683,3e-05,4.25839]
[1777632239197,33.17,77241.35,0.0,-0.02683,3e-05,4.25858]
[1777632245749,33.16,77239.13,0.0,-0.02688,3e-05,4.26491]
[1777632255823,33.16,77238.88,0.0,-0.02686,3e-05,4.2632]
[1777632260958,33.16,77241.61,0.0,-0.02678,3e-05,4.25203]
[1777632265994,33.15,77241.75,0.0,-0.02677,3e-05,4.25035]
[1777632269021,33.15,77242.31,0.0,-0.02675,3e-05,4.2479]
[1777632269090,33.15,77243.75,0.0,-0.02671,3e-05,4.24257]
[1777632275500,33.15,77242.28,0.0,-0.02672,3e-05,4.2443]
[1777632275519,33.15,77242.24,0.0,-0.02672,3e-05,4.24422]
[1777632276040,33.15,77242.24,0.0,-0.02672,3e-05,4.24422]
[1777632276744,33.15,77242.24,0.0,-0.02672,3e-05,4.24422]
[1777632276115,33.15,77241.99,0.0,-0.02673,3e-05,4.24489]
[1777632277071,33.15,77241.99,0.0,-0.02673,3e-05,4.24467]
[1777632280966,33.15,77241.23,0.0,-0.02674,3e-05,4.24671]
[1777632281099,33.15,77241.24,0.0,-0.02674,3e-05,4.24645]
[1777632286134,33.14,77233.13,0.0,-0.02695,3e-05,4.27399]
[1777632292176,33.14,77234.38,0.0,-0.02691,3e-05,4.26794]
[1777632297387,33.14,77235.77,0.0,-0.02686,3e-05,4.26195]
[1777632297458,33.14,77237.98,0.0,-0.0268,3e-05,4.25384]
[1777632302532,33.14,77237.72,0.0,-0.0268,3e-05,4.25378]
[1777632302571,33.13,77239.69,0.0,-0.02674,3e-05,4.24654]
[1777632302936,33.13,77239.69,0.0,-0.02674,3e-05,4.24654]
[1777632303557,33.13,77239.69,0.0,-0.02674,3e-05,4.24654]
[1777632307653,33.13,77239.58,0.0,-0.02674,3e-05,4.246]
[1777632307754,33.13,77239.92,0.0,-0.02673,3e-05,4.24456]
[1777632313323,33.13,77239.55,0.0,-0.02673,3e-05,4.2445]
[1777632318358,33.13,77240.26,0.0,-0.0267,3e-05,4.24084]
[1777632326413,33.12,77241.06,0.0,-0.02666,3e-05,4.23623]
[1777632331450,33.12,77241.43,0.0,-0.02663,3e-05,4.23144]
[1777632336485,33.12,77244.87,0.0,-0.02653,3e-05,4.21824]
[1777632341520,33.12,77245.49,0.0,-0.02651,3e-05,4.21512]
[1777632346558,33.11,77246.34,0.0,-0.02648,3e-05,4.21119]
[1777632351897,33.11,77244.39,0.0,-0.02652,3e-05,4.21732]
[1777632352601,33.11,77244.26,0.0,-0.02653,3e-05,4.21738]
[1777632357635,33.12,77243.36,0.0,-0.02657,3e-05,4.22278]
[1777632359835,33.12,77243.36,0.0,-0.02657,3e-05,4.22278]
[1777632360656,33.12,77243.79,0.0,-0.02656,3e-05,4.22257]
[1777632365694,33.12,77248.14,0.0,-0.02644,3e-05,4.20619]
[1777632370729,33.12,77254.39,0.0,-0.02627,3e-05,4.18337]
[1777632375765,33.11,77253.44,0.0,-0.02629,3e-05,4.18606]
[1777632380798,33.11,77250.22,0.0,-0.02637,3e-05,4.19672]
[1777632385834,33.11,77247.57,0.0,-0.02643,3e-05,4.20534]
[1777632390868,33.11,77237.11,0.0,-0.02671,3e-05,4.24148]
[1777632395903,33.11,77234.52,0.0,-0.02676,3e-05,4.24725]
[1777632400939,33.11,77234.67,0.0,-0.02675,3e-05,4.24566]
[1777632406884,33.1,77235.34,0.0,-0.02672,3e-05,4.24211]
[1777632412023,33.1,77235.36,0.0,-0.02671,3e-05,4.24107]
[1777632417058,33.1,77235.42,0.0,-0.0267,3e-05,4.23993]
[1777632422093,33.1,77235.54,0.0,-0.02669,3e-05,4.23859]
[1777632428134,33.09,77235.92,0.0,-0.02667,3e-05,4.23599]
[1777632433170,33.09,77236.71,0.0,-0.02664,3e-05,4.23231]
[1777632438204,33.09,77236.08,0.0,-0.02666,3e-05,4.23368]
[1777632443239,33.09,77236.71,0.0,-0.02663,3e-05,4.23058]
[1777632449282,33.09,77235.88,0.0,-0.02665,3e-05,4.23247]
[1777632456331,33.08,77236.73,0.0,-0.0266,3e-05,4.22587]
[1777632461366,33.08,77240.31,0.0,-0.0265,3e-05,4.21239]
[1777632466400,33.08,77242.7,0.0,-0.02643,3e-05,4.2032]
[1777632471436,33.08,77243.66,0.0,-0.0264,3e-05,4.19907]
[1777632477378,33.08,77244.86,0.0,-0.02636,3e-05,4.194]
[1777632482512,33.08,77246.06,0.0,-0.02632,3e-05,4.18909]
[1777632487548,33.07,77244.63,0.0,-0.02635,3e-05,4.19342]
[1777632492583,33.07,77243.72,0.0,-0.02637,3e-05,4.19593]
[1777632497619,33.07,77242.34,0.0,-0.0264,3e-05,4.2001]
[1777632502652,33.07,77241.53,0.0,-0.02642,3e-05,4.20226]
[1777632508695,33.07,77240.26,0.0,-0.02645,3e-05,4.20597]
[1777632513733,33.07,77240.27,0.0,-0.02643,3e-05,4.20297]
[1777632516752,33.07,77256.67,0.0,-0.02599,3e-05,4.14505]
[1777632521791,33.07,77261.14,0.0,-0.02587,3e-05,4.12946]
[1777632526825,33.07,77261.01,0.0,-0.02587,3e-05,4.1299]
[1777632531859,33.07,77261.46,0.0,-0.02586,3e-05,4.12827]
[1777632536895,33.07,77260.99,0.0,-0.02587,3e-05,4.12983]
[1777632541929,33.07,77251.81,0.0,-0.02611,3e-05,4.16166]
[1777632546964,33.06,77252.99,0.0,-0.02608,3e-05,4.15716]
[1777632552000,33.06,77252.93,0.0,-0.02608,3e-05,4.15701]
[1777632557038,33.06,77253.25,0.0,-0.02607,3e-05,4.15551]
[1777632562072,33.06,77254.23,0.0,-0.02604,3e-05,4.15173]
[1777632567108,33.06,77253.79,0.0,-0.02605,3e-05,4.15292]
[1777632572143,33.06,77253.05,0.0,-0.02605,3e-05,4.15279]
[1777632578084,33.06,77252.82,0.0,-0.02605,3e-05,4.15317]
[1777632583223,33.06,77254.29,0.0,-0.02601,3e-05,4.14769]
[1777632588258,33.06,77254.68,0.0,-0.026,3e-05,4.14598]
[1777632593292,33.06,77259.17,0.0,-0.02588,3e-05,4.13011]
[1777632598328,33.06,77260.08,0.0,-0.02585,3e-05,4.12679]
[1777632603363,33.06,77259.05,0.0,-0.02588,3e-05,4.13021]
[1777632608398,33.06,77259.26,0.0,-0.02587,3e-05,4.12928]
[1777632614440,33.06,77258.59,0.0,-0.02589,3e-05,4.13137]
[1777632619475,33.06,77259.49,0.0,-0.02586,3e-05,4.12803]
[1777632624512,33.06,77259.54,0.0,-0.02586,3e-05,4.12766]
[1777632629545,33.05,77258.86,0.0,-0.02588,3e-05,4.12984]
[1777632635014,33.05,77250.83,0.0,-0.02608,3e-05,4.15534]
[1777632640124,33.05,77249.73,0.0,-0.0261,3e-05,4.15878]
[1777632647671,33.05,77250.28,0.0,-0.02608,3e-05,4.15616]
[1777632652707,33.05,77249.76,0.0,-0.02609,3e-05,4.15763]
[1777632657741,33.05,77249.15,0.0,-0.02611,3e-05,4.15942]
[1777632663784,33.05,77248.96,0.0,-0.02611,3e-05,4.1597]
[1777632668819,33.05,77250.97,0.0,-0.02605,3e-05,4.15235]
[1777632673924,33.05,77250.49,0.0,-0.02606,3e-05,4.15379]
[1777632678961,33.05,77249.65,0.0,-0.02608,3e-05,4.15647]
[1777632683995,33.05,77244.82,0.0,-0.02621,3e-05,4.17306]
[1777632689498,33.05,77246.08,0.0,-0.02617,3e-05,4.16825]
[1777632695072,33.05,77246.09,0.0,-0.02616,3e-05,4.16543]
[1777632700106,33.04,77246.21,0.0,-0.02615,3e-05,4.16469]
[1777632705142,33.04,77246.42,0.0,-0.02614,3e-05,4.16364]
[1777632710176,33.04,77247.42,0.0,-0.02611,3e-05,4.15983]
[1777632716219,33.04,77247.32,0.0,-0.02611,3e-05,4.15986]
[1777632721255,33.04,77243.27,0.0,-0.02622,3e-05,4.1738]
[1777632726288,33.04,77238.57,0.0,-0.02634,3e-05,4.18988]
[1777632731324,33.04,77243.05,0.0,-0.02622,3e-05,4.17364]
[1777632736359,33.04,77245.07,0.0,-0.02616,3e-05,4.16611]
[1777632741394,33.04,77243.72,0.0,-0.02619,3e-05,4.17041]
[1777632746429,33.04,77241.87,0.0,-0.02624,3e-05,4.17637]
[1777632752471,33.04,77241.67,0.0,-0.02623,3e-05,4.17416]
[1777632757505,33.04,77242.97,0.0,-0.02619,3e-05,4.16913]
[1777632763548,33.03,77244.63,0.0,-0.02614,3e-05,4.16283]
[1777632769592,33.03,77242.6,0.0,-0.02619,3e-05,4.16948]
[1777632774626,33.03,77241.62,0.0,-0.02622,3e-05,4.17252]
[1777632781279,33.03,77241.57,0.0,-0.02621,3e-05,4.17229]
[1777632789730,33.03,77240.14,0.0,-0.02625,3e-05,4.17651]
[1777632793649,33.03,77245.56,0.0,-0.0261,3e-05,4.15724]
[1777632793759,33.03,77246.19,0.0,-0.02608,3e-05,4.15497]
[1777632798793,33.03,77250.6,0.0,-0.02596,3e-05,4.13931]
[1777632805842,33.03,77253.16,0.0,-0.02589,3e-05,4.13008]
[1777632810877,33.03,77256.07,0.0,-0.02581,3e-05,4.11974]
[1777632815777,33.03,77257.36,0.0,-0.02576,3e-05,4.11277]
[1777632815915,33.03,77257.77,0.0,-0.02575,3e-05,4.11131]
[1777632818792,33.03,77257.77,0.0,-0.02575,3e-05,4.11131]
[1777632818935,33.03,77258.11,0.0,-0.02574,3e-05,4.11002]
[1777632823969,33.03,77260.69,0.0,-0.02567,3e-05,4.10097]
[1777632830015,33.03,77259.39,0.0,-0.02571,3e-05,4.10538]
[1777632837064,33.03,77260.79,0.0,-0.02567,3e-05,4.10038]
[1777632843105,33.03,77262.73,0.0,-0.02562,3e-05,4.09358]
[1777632849144,33.03,77263.57,0.0,-0.0256,3e-05,4.09064]
[1777632852052,33.03,77263.93,0.0,-0.02559,3e-05,4.08938]
[1777632852164,33.03,77264.13,0.0,-0.02558,3e-05,4.08868]
[1777632857201,33.03,77265.57,0.0,-0.02554,3e-05,4.0837]
[1777632862236,33.03,77264.94,0.0,-0.02556,3e-05,4.0859]
[1777632867271,33.03,77265.75,0.0,-0.02554,3e-05,4.08312]
[1777632872306,33.03,77265.33,0.0,-0.02554,3e-05,4.08225]
[1777632877341,33.03,77265.56,0.0,-0.02553,3e-05,4.08149]
[1777632884390,33.03,77265.64,0.0,-0.02553,3e-05,4.08126]
[1777632889425,33.03,77266.27,0.0,-0.02551,3e-05,4.07912]
[1777632889910,33.03,77266.27,0.0,-0.02551,3e-05,4.07912]
[1777632890432,33.03,77266.33,0.0,-0.02551,3e-05,4.07893]
[1777632891844,33.03,77266.25,0.0,-0.02551,3e-05,4.07922]
[1777632892446,33.03,77266.29,0.0,-0.02551,3e-05,4.07909]
[1777632897481,33.03,77266.77,0.0,-0.0255,3e-05,4.07749]
[1777632902516,33.03,77266.45,0.0,-0.02551,3e-05,4.07866]
[1777632902760,33.03,77266.45,0.0,-0.02551,3e-05,4.07866]
[1777632902847,33.03,77265.7,0.0,-0.02553,3e-05,4.08126]
[1777632903986,33.03,77265.7,0.0,-0.02553,3e-05,4.08126]
[1777632904066,33.03,77264.09,0.0,-0.02557,3e-05,4.08685]
[1777632910399,33.03,77255.76,0.0,-0.02579,3e-05,4.1156]
[1777632915609,33.03,77254.13,0.0,-0.02583,3e-05,4.12106]
[1777632920643,33.03,77253.42,0.0,-0.02585,3e-05,4.12339]
[1777632926445,33.03,77256.81,0.0,-0.02576,3e-05,4.11154]
[1777632926477,33.03,77256.27,0.0,-0.02577,3e-05,4.11342]
[1777632933497,33.03,77254.97,0.0,-0.02581,3e-05,4.1179]
[1777632933733,33.03,77253.33,0.0,-0.02584,3e-05,4.12122]
[1777632938769,33.03,77253.53,0.0,-0.02583,3e-05,4.12042]
[1777632943803,33.02,77253.31,0.0,-0.02584,3e-05,4.12108]
[1777632945915,33.02,77253.09,0.0,-0.02584,3e-05,4.12182]
[1777632945950,33.02,77253.3,0.0,-0.02584,3e-05,4.12106]
[1777632947832,33.02,77253.3,0.0,-0.02584,3e-05,4.12104]
[1777632947860,33.02,77253.56,0.0,-0.02583,3e-05,4.12011]
[1777632954883,33.02,77253.0,0.0,-0.02584,3e-05,4.1219]
[1777632959918,33.02,77253.71,0.0,-0.02582,3e-05,4.11932]
[1777632964952,33.02,77252.99,0.0,-0.02584,3e-05,4.12172]
[1777632969988,33.02,77257.67,0.0,-0.02572,3e-05,4.1053]
[1777632975025,33.02,77256.9,0.0,-0.02574,3e-05,4.10798]
[1777632980058,33.02,77255.14,0.0,-0.02578,3e-05,4.11409]
[1777632983734,33.02,77254.74,0.0,-0.02579,3e-05,4.11547]
[1777632983828,33.02,77254.64,0.0,-0.0258,3e-05,4.11581]
[1777632984953,33.02,77254.64,0.0,-0.0258,3e-05,4.11581]
[1777632985093,33.02,77254.35,0.0,-0.0258,3e-05,4.11681]
[1777632990127,33.02,77251.42,0.0,-0.02588,3e-05,4.12697]
[1777632995163,33.02,77251.29,0.0,-0.02587,3e-05,4.12499]
[1777633001205,33.02,77251.39,0.0,-0.02587,3e-05,4.12455]
[1777633006239,33.02,77251.15,0.0,-0.02587,3e-05,4.12531]
[1777633011275,33.02,77252.46,0.0,-0.02584,3e-05,4.12065]
[1777633016310,33.02,77255.45,0.0,-0.02576,3e-05,4.11019]
[1777633022352,33.02,77258.31,0.0,-0.02568,3e-05,4.10019]
[1777633027388,33.02,77260.77,0.0,-0.02562,3e-05,4.09159]
[1777633032423,33.02,77262.04,0.0,-0.02558,3e-05,4.08712]
[1777633038464,33.02,77263.34,0.0,-0.02555,3e-05,4.08254]
[1777633043501,33.02,77265.46,0.0,-0.02549,3e-05,4.07514]
[1777633049543,33.02,77266.09,0.0,-0.02547,3e-05,4.07289]
[1777633054578,33.02,77266.08,0.0,-0.02546,3e-05,4.07051]
[1777633057794,33.02,77267.37,0.0,-0.02543,3e-05,4.066]
[1777633058607,33.02,77267.76,0.0,-0.02542,3e-05,4.06465]
[1777633060128,33.02,77267.64,0.0,-0.02542,3e-05,4.06505]
[1777633060621,33.02,77267.04,0.0,-0.02543,3e-05,4.06711]
[1777633065656,33.02,77268.43,0.0,-0.0254,3e-05,4.06225]
[1777633070690,33.02,77269.17,0.0,-0.02538,3e-05,4.05964]
[1777633077740,33.02,77268.83,0.0,-0.02539,3e-05,4.06072]
[1777633082774,33.02,77270.19,0.0,-0.02535,3e-05,4.05596]
[1777633087810,33.02,77269.89,0.0,-0.02536,3e-05,4.05692]
[1777633092846,33.02,77270.54,0.0,-0.02534,3e-05,4.05461]
[1777633097880,33.02,77269.5,0.0,-0.02537,3e-05,4.05809]
[1777633102915,33.02,77269.25,0.0,-0.02537,3e-05,4.05884]
[1777633109964,33.02,77269.7,0.0,-0.02536,3e-05,4.05712]
[1777633114999,33.02,77270.5,0.0,-0.02532,3e-05,4.0519]
[1777633120034,33.02,77271.15,0.0,-0.02531,3e-05,4.04955]
[1777633125069,33.02,77271.61,0.0,-0.02529,3e-05,4.04786]
[1777633130105,33.02,77271.95,0.0,-0.02528,3e-05,4.04658]
[1777633134014,33.02,77272.32,0.0,-0.02527,3e-05,4.04524]
[1777633134132,33.02,77271.97,0.0,-0.02528,3e-05,4.04643]
[1777633136623,33.02,77272.41,0.0,-0.02527,3e-05,4.04489]
[1777633136636,33.02,77272.29,0.0,-0.02527,3e-05,4.04528]
[1777633142187,33.02,77272.62,0.0,-0.02526,3e-05,4.04401]
[1777633144408,33.02,77272.67,0.0,-0.02526,3e-05,4.04381]
[1777633144443,33.02,77272.79,0.0,-0.02526,3e-05,4.04338]
[1777633146293,33.02,77272.79,0.0,-0.02526,3e-05,4.04336]
[1777633146369,33.02,77272.91,0.0,-0.02526,3e-05,4.04292]
[1777633146779,33.02,77272.91,0.0,-0.02526,3e-05,4.04292]
[1777633147222,33.02,77272.91,0.0,-0.02525,3e-05,4.0429]
[1777633150835,33.02,77272.97,0.0,-0.02525,3e-05,4.04262]
[1777633151250,33.02,77273.01,0.0,-0.02525,3e-05,4.04246]
[1777633156286,33.02,77273.0,0.0,-0.02525,3e-05,4.04237]
[1777633161321,33.02,77273.31,0.0,-0.02524,3e-05,4.04117]
[1777633165359,33.02,77273.54,0.0,-0.02524,3e-05,4.0403]
[1777633165733,33.02,77275.68,0.0,-0.02518,3e-05,4.03293]
[1777633166219,33.02,77275.68,0.0,-0.02518,3e-05,4.03293]
[1777633166406,33.02,77302.3,0.0,-0.0245,3e-05,3.9423]
[1777633167905,33.02,77302.25,0.0,-0.0245,3e-05,3.94245]
[1777633168449,33.02,77309.05,0.0,-0.02433,3e-05,3.9197]
[1777633174346,33.02,77307.02,0.0,-0.02437,3e-05,3.92514]
[1777633180257,33.02,77304.55,0.0,-0.02444,3e-05,3.93431]
[1777633180314,33.02,77304.08,0.0,-0.02445,3e-05,3.93621]
[1777633181401,33.02,77304.08,0.0,-0.02445,3e-05,3.93621]
[1777633181488,33.02,77304.08,0.0,-0.02446,3e-05,3.93637]
[1777633186502,33.02,77302.2,0.0,-0.02451,3e-05,3.94348]
[1777633192363,33.03,77300.54,0.0,-0.02456,3e-05,3.94999]
[1777633197579,33.03,77298.61,0.0,-0.02461,3e-05,3.95724]
[1777633198523,33.03,77298.61,0.0,-0.02461,3e-05,3.95724]
[1777633198586,33.03,77295.72,0.0,-0.02469,3e-05,3.96716]
[1777633203630,33.03,77301.06,0.0,-0.02455,3e-05,3.94962]
[1777633208664,33.03,77300.51,0.0,-0.02457,3e-05,3.95226]
[1777633213699,33.03,77301.33,0.0,-0.02456,3e-05,3.95029]
[1777633218735,33.03,77301.23,0.0,-0.02457,3e-05,3.95147]
[1777633223770,33.04,77302.23,0.0,-0.02455,3e-05,3.94898]
[1777633228805,33.04,77300.6,0.0,-0.0246,3e-05,3.95538]
[1777633233867,33.04,77306.71,0.0,-0.02444,3e-05,3.9335]
[1777633238903,33.04,77311.1,0.0,-0.02433,3e-05,3.91992]
[1777633244945,33.05,77314.58,0.0,-0.02426,3e-05,3.91022]
[1777633249980,33.05,77314.21,0.0,-0.02428,3e-05,3.91297]
[1777633255015,33.05,77312.91,0.0,-0.02433,3e-05,3.91884]
[1777633260050,33.06,77303.58,0.0,-0.02457,3e-05,3.95164]
[1777633265086,33.06,77304.57,0.0,-0.02456,3e-05,3.94957]
[1777633270120,33.06,77304.19,0.0,-0.02458,3e-05,3.95213]
[1777633275155,33.07,77305.89,0.0,-0.02454,3e-05,3.94771]
[1777633280641,33.07,77304.14,0.0,-0.02459,3e-05,3.95469]
[1777633280741,33.07,77302.63,0.0,-0.02463,3e-05,3.96006]
[1777633284721,33.07,77302.06,0.0,-0.02466,3e-05,3.96276]
[1777633284726,33.07,77301.48,0.0,-0.02467,3e-05,3.96498]
[1777633287813,33.07,77301.51,0.0,-0.02467,3e-05,3.96538]
[1777633287891,33.07,77300.69,0.0,-0.0247,3e-05,3.96841]
[1777633288694,33.07,77300.69,0.0,-0.0247,3e-05,3.96841]
[1777633288702,33.07,77297.51,0.0,-0.02478,3e-05,3.97944]
[1777633290109,33.07,77294.72,0.0,-0.02485,3e-05,3.98916]
[1777633290260,33.07,77294.72,0.0,-0.02486,3e-05,3.98939]
[1777633291417,33.07,77294.72,0.0,-0.02486,3e-05,3.98939]
[1777633291624,33.07,77294.72,0.0,-0.02486,3e-05,3.98939]
[1777633300579,33.08,77292.21,0.0,-0.02492,3e-05,3.99728]
[1777633300662,33.08,77297.19,0.0,-0.02479,3e-05,3.98054]
[1777633301626,33.08,77297.19,0.0,-0.02479,3e-05,3.98054]
[1777633302742,33.08,77299.47,0.0,-0.02474,3e-05,3.97302]
[1777633302798,33.08,77299.84,0.0,-0.02473,3e-05,3.97198]
[1777633304742,33.08,77299.84,0.0,-0.02473,3e-05,3.97221]
[1777633304819,33.08,77299.56,0.0,-0.02474,3e-05,3.97339]
[1777633310399,33.08,77300.4,0.0,-0.02473,3e-05,3.97195]
[1777633312620,33.08,77300.48,0.0,-0.02473,3e-05,3.97192]
[1777633312688,33.08,77300.55,0.0,-0.02473,3e-05,3.97192]
[1777633313263,33.08,77300.55,0.0,-0.02473,3e-05,3.97192]
[1777633313420,33.08,77300.55,0.0,-0.02473,3e-05,3.97215]
[1777633316587,33.09,77300.37,0.0,-0.02474,3e-05,3.97324]
[1777633316637,33.09,77300.67,0.0,-0.02473,3e-05,3.97246]
[1777633318432,33.09,77300.67,0.0,-0.02473,3e-05,3.9727]
[1777633318456,33.09,77299.78,0.0,-0.02476,3e-05,3.97595]
[1777633319681,33.09,77299.78,0.0,-0.02476,3e-05,3.97595]
[1777633319748,33.09,77299.35,0.0,-0.02477,3e-05,3.97764]
[1777633322571,33.09,77299.46,0.0,-0.02477,3e-05,3.97773]
[1777633322662,33.09,77302.1,0.0,-0.0247,3e-05,3.96901]
[1777633323172,33.09,77302.1,0.0,-0.0247,3e-05,3.96901]
[1777633323493,33.09,77302.1,0.0,-0.02471,3e-05,3.96925]
[1777633328525,33.09,77304.34,0.0,-0.02466,3e-05,3.96292]
[1777633331002,33.09,77301.36,0.0,-0.02474,3e-05,3.97353]
[1777633331652,33.09,77301.36,0.0,-0.02474,3e-05,3.97353]
[1777633331755,33.09,77301.89,0.0,-0.02473,3e-05,3.97197]
[1777633332976,33.09,77301.89,0.0,-0.02473,3e-05,3.97222]
[1777633333561,33.09,77304.06,0.0,-0.02468,3e-05,3.96512]
[1777633334991,33.1,77303.98,0.0,-0.02468,3e-05,3.96564]
[1777633335576,33.1,77304.6,0.0,-0.02467,3e-05,3.9638]
[1777633336426,33.1,77304.6,0.0,-0.02467,3e-05,3.9638]
[1777633336909,33.1,77304.6,0.0,-0.02467,3e-05,3.9638]
[1777633336582,33.1,77304.63,0.0,-0.02467,3e-05,3.96395]
[1777633337592,33.1,77304.09,0.0,-0.02468,3e-05,3.96604]
[1777633342866,33.1,77304.18,0.0,-0.02469,3e-05,3.9665]
[1777633342877,33.1,77304.04,0.0,-0.02469,3e-05,3.96748]
[1777633344809,33.1,77304.04,0.0,-0.02469,3e-05,3.96773]
[1777633344910,33.1,77303.66,0.0,-0.02471,3e-05,3.96927]
[1777633345471,33.1,77303.66,0.0,-0.02471,3e-05,3.96927]
[1777633345644,33.1,77303.66,0.0,-0.02471,3e-05,3.96952]
[1777633349171,33.1,77304.01,0.0,-0.0247,3e-05,3.96908]
[1777633349673,33.1,77304.62,0.0,-0.02469,3e-05,3.96727]
[1777633350593,33.1,77304.62,0.0,-0.02469,3e-05,3.96727]
[1777633350680,33.1,77304.77,0.0,-0.02469,3e-05,3.96702]
[1777633351999,33.1,77304.46,0.0,-0.02469,3e-05,3.96602]
[1777633352694,33.11,77304.5,0.0,-0.02469,3e-05,3.96614]
[1777633357729,33.11,77304.44,0.0,-0.0247,3e-05,3.96764]
[1777633362929,33.11,77299.01,0.0,-0.02484,3e-05,3.98704]
[1777633363770,33.11,77294.96,0.0,-0.02495,3e-05,4.00125]
[1777633364006,33.11,77294.96,0.0,-0.02495,3e-05,4.00125]
[1777633364778,33.11,77294.54,0.0,-0.02496,3e-05,4.00287]
[1777633369813,33.11,77290.14,0.0,-0.02508,3e-05,4.01878]
[1777633374848,33.12,77291.36,0.0,-0.02506,3e-05,4.01544]
[1777633379886,33.12,77291.46,0.0,-0.02506,3e-05,4.01591]
[1777633384918,33.12,77289.41,0.0,-0.02512,3e-05,4.02364]
[1777633389956,33.12,77289.97,0.0,-0.02511,3e-05,4.02244]
[1777633394992,33.12,77285.55,0.0,-0.02523,3e-05,4.03823]
[1777633400028,33.12,77287.19,0.0,-0.02519,3e-05,4.03315]
[1777633406068,33.12,77289.0,0.0,-0.02515,3e-05,4.02763]
[1777633411103,33.13,77287.2,0.0,-0.02519,3e-05,4.03193]
[1777633417999,33.13,77288.02,0.0,-0.02517,3e-05,4.02956]
[1777633427215,33.13,77287.29,0.0,-0.02519,3e-05,4.03312]
[1777633432250,33.13,77287.61,0.0,-0.02519,3e-05,4.03238]
[1777633437285,33.13,77289.33,0.0,-0.02515,3e-05,4.02689]
[1777633442319,33.13,77289.29,0.0,-0.02515,3e-05,4.02748]
[1777633447355,33.13,77288.4,0.0,-0.02518,3e-05,4.03099]
[1777633452389,33.13,77287.76,0.0,-0.0252,3e-05,4.03365]
[1777633458431,33.13,77286.77,0.0,-0.02523,3e-05,4.0376]
[1777633463467,33.14,77286.68,0.0,-0.02523,3e-05,4.03837]
[1777633468502,33.14,77286.22,0.0,-0.02525,3e-05,4.04041]
[1777633473538,33.14,77285.44,0.0,-0.02526,3e-05,4.04121]
[1777633478572,33.14,77283.73,0.0,-0.02531,3e-05,4.04754]
[1777633483607,33.14,77283.26,0.0,-0.02532,3e-05,4.04957]
[1777633488642,33.14,77283.04,0.0,-0.02533,3e-05,4.05071]
[1777633493677,33.14,77284.1,0.0,-0.02531,3e-05,4.04747]
[1777633498712,33.14,77286.17,0.0,-0.02526,3e-05,4.04082]
[1777633503748,33.14,77289.44,0.0,-0.02518,3e-05,4.03015]
[1777633508788,33.14,77284.99,0.0,-0.02529,3e-05,4.0459]
[1777633513823,33.15,77285.1,0.0,-0.02529,3e-05,4.04595]
[1777633518861,33.15,77282.05,0.0,-0.02538,3e-05,4.05685]
[1777633524901,33.15,77281.81,0.0,-0.02539,3e-05,4.05808]
[1777633529936,33.15,77284.34,0.0,-0.02532,3e-05,4.0498]
[1777633534970,33.15,77283.48,0.0,-0.02534,3e-05,4.05087]
[1777633540010,33.15,77282.63,0.0,-0.02536,3e-05,4.05421]
[1777633545041,33.15,77281.75,0.0,-0.02539,3e-05,4.05764]
[1777633548816,33.15,77281.85,0.0,-0.02539,3e-05,4.05753]
[1777633548835,33.15,77281.86,0.0,-0.02539,3e-05,4.05758]
[1777633554103,33.15,77283.48,0.0,-0.02535,3e-05,4.05244]
[1777633559138,33.15,77282.82,0.0,-0.02537,3e-05,4.05516]
[1777633564174,33.15,77282.65,0.0,-0.02538,3e-05,4.05617]
[1777633569210,33.16,77282.55,0.0,-0.02538,3e-05,4.05695]
[1777633575042,33.16,77282.29,0.0,-0.02539,3e-05,4.05835]
[1777633581297,33.16,77282.53,0.0,-0.02539,3e-05,4.05811]
[1777633586332,33.16,77281.98,0.0,-0.02541,3e-05,4.0604]
[1777633591873,33.16,77281.14,0.0,-0.02543,3e-05,4.06359]
[1777633591934,33.16,77278.57,0.0,-0.02549,3e-05,4.07017]
[1777633597410,33.16,77274.89,0.0,-0.02558,3e-05,4.08308]
[1777633602445,33.16,77267.17,0.0,-0.02579,3e-05,4.10985]
[1777633607481,33.16,77264.88,0.0,-0.02585,3e-05,4.11777]
[1777633612516,33.16,77262.49,0.0,-0.02591,3e-05,4.12605]
[1777633617550,33.16,77260.41,0.0,-0.02597,3e-05,4.13327]
[1777633622586,33.16,77257.63,0.0,-0.02604,3e-05,4.14295]
[1777633627621,33.16,77256.76,0.0,-0.02606,3e-05,4.1459]
[1777633632656,33.16,77256.14,0.0,-0.02608,3e-05,4.14802]
[1777633637691,33.16,77253.64,0.0,-0.02614,3e-05,4.1567]
[1777633642726,33.16,77250.62,0.0,-0.02622,3e-05,4.16714]
[1777633647762,33.16,77249.49,0.0,-0.02625,3e-05,4.17088]
[1777633653804,33.16,77248.09,0.0,-0.02627,3e-05,4.17309]
[1777633658839,33.16,77247.3,0.0,-0.02629,3e-05,4.17558]
[1777633664880,33.16,77244.87,0.0,-0.02635,3e-05,4.18366]
[1777633669916,33.16,77243.52,0.0,-0.02639,3e-05,4.18798]
[1777633674966,33.15,77244.12,0.0,-0.02637,3e-05,4.18543]
[1777633679988,33.15,77248.53,0.0,-0.02625,3e-05,4.16961]
[1777633685025,33.15,77246.2,0.0,-0.02631,3e-05,4.17747]
[1777633690058,33.15,77247.02,0.0,-0.02628,3e-05,4.17421]
[1777633695093,33.15,77250.68,0.0,-0.02618,3e-05,4.16103]
[1777633700127,33.15,77248.66,0.0,-0.02623,3e-05,4.16779]
[1777633705163,33.15,77249.26,0.0,-0.02621,3e-05,4.16533]
[1777633710197,33.15,77248.9,0.0,-0.02622,3e-05,4.16625]
[1777633715232,33.15,77248.4,0.0,-0.02622,3e-05,4.16529]
[1777633720270,33.15,77244.13,0.0,-0.02633,3e-05,4.17993]
[1777633726102,33.15,77242.39,0.0,-0.02637,3e-05,4.18563]
[1777633731344,33.15,77240.53,0.0,-0.02642,3e-05,4.19181]
[1777633736380,33.15,77239.83,0.0,-0.02644,3e-05,4.19384]
[1777633741868,33.14,77238.9,0.0,-0.02646,3e-05,4.19674]
[1777633747458,33.14,77238.7,0.0,-0.02646,3e-05,4.19667]
[1777633752491,33.14,77237.36,0.0,-0.02649,3e-05,4.20087]
[1777633757527,33.14,77237.06,0.0,-0.0265,3e-05,4.2014]
[1777633762562,33.14,77236.16,0.0,-0.02652,3e-05,4.204]
[1777633766892,33.14,77235.64,0.0,-0.02653,3e-05,4.20549]
[1777633766977,33.14,77235.64,0.0,-0.02653,3e-05,4.20537]
[1777633767958,33.14,77235.64,0.0,-0.02653,3e-05,4.20537]
[1777633768055,33.14,77235.79,0.0,-0.02652,3e-05,4.20472]
[1777633773639,33.14,77237.17,0.0,-0.02646,3e-05,4.1968]
[1777633778673,33.14,77236.13,0.0,-0.02649,3e-05,4.19993]
[1777633783709,33.13,77236.21,0.0,-0.02648,3e-05,4.19909]
[1777633788743,33.13,77236.59,0.0,-0.02647,3e-05,4.19723]
[1777633790675,33.13,77235.96,0.0,-0.02648,3e-05,4.19935]
[1777633790758,33.13,77235.37,0.0,-0.0265,3e-05,4.20132]
[1777633791465,33.13,77235.37,0.0,-0.0265,3e-05,4.20132]
[1777633791764,33.13,77235.39,0.0,-0.0265,3e-05,4.20113]
[1777633796608,33.13,77235.24,0.0,-0.0265,3e-05,4.2012]
[1777633796825,33.13,77235.52,0.0,-0.02649,3e-05,4.2001]
[1777633801860,33.13,77234.52,0.0,-0.02651,3e-05,4.20301]
[1777633806896,33.13,77234.44,0.0,-0.02651,3e-05,4.20268]
[1777633810848,33.13,77232.7,0.0,-0.02656,3e-05,4.20858]
[1777633810934,33.13,77234.74,0.0,-0.0265,3e-05,4.2011]
[1777633811775,33.13,77234.74,0.0,-0.0265,3e-05,4.2011]
[1777633811931,33.13,77235.6,0.0,-0.02647,3e-05,4.19793]
[1777633813950,33.13,77251.58,0.0,-0.02604,3e-05,4.14159]
[1777633818981,33.13,77251.94,0.0,-0.02603,3e-05,4.14009]
[1777633824017,33.13,77244.54,0.0,-0.02623,3e-05,4.16571]
[1777633829050,33.13,77244.21,0.0,-0.02623,3e-05,4.16649]
[1777633834085,33.12,77244.51,0.0,-0.02621,3e-05,4.16271]
[1777633834636,33.12,77244.51,0.0,-0.02621,3e-05,4.16271]
[1777633835094,33.12,77247.44,0.0,-0.02613,3e-05,4.15237]
[1777633840130,33.12,77245.74,0.0,-0.02617,3e-05,4.15814]
[1777633845164,33.12,77241.96,0.0,-0.02627,3e-05,4.1712]
[1777633850199,33.12,77240.95,0.0,-0.0263,3e-05,4.17456]
[1777633855235,33.12,77238.72,0.0,-0.02636,3e-05,4.18221]
[1777633860270,33.12,77244.85,0.0,-0.02619,3e-05,4.16052]
[1777633866311,33.12,77253.42,0.0,-0.02596,3e-05,4.13063]
[1777633871347,33.12,77254.32,0.0,-0.02594,3e-05,4.12761]
[1777633876383,33.12,77255.9,0.0,-0.0259,3e-05,4.12221]
[1777633883431,33.12,77256.7,0.0,-0.02588,3e-05,4.11956]
[1777633889233,33.12,77257.71,0.0,-0.02585,3e-05,4.11613]
[1777633891951,33.12,77257.83,0.0,-0.02584,3e-05,4.11342]
[1777633892494,33.12,77258.34,0.0,-0.02582,3e-05,4.11167]
[1777633897530,33.12,77259.36,0.0,-0.0258,3e-05,4.10823]
[1777633900241,33.12,77259.78,0.0,-0.02579,3e-05,4.10679]
[1777633900332,33.12,77261.5,0.0,-0.02574,3e-05,4.10089]
[1777633901668,33.12,77261.5,0.0,-0.02574,3e-05,4.10089]
[1777633901712,33.12,77262.56,0.0,-0.02571,3e-05,4.0973]
[1777633907091,33.12,77266.38,0.0,-0.02561,3e-05,4.08427]
[1777633912634,33.13,77266.1,0.0,-0.02563,3e-05,4.08586]
[1777633915074,33.13,77265.96,0.0,-0.02563,3e-05,4.08643]
[1777633915119,33.13,77264.42,0.0,-0.02567,3e-05,4.09183]
[1777633919820,33.13,77264.76,0.0,-0.02567,3e-05,4.09097]
[1777633920728,33.13,77262.21,0.0,-0.02573,3e-05,4.09988]
[1777633921069,33.13,77262.21,0.0,-0.02573,3e-05,4.09988]
[1777633921744,33.13,77261.65,0.0,-0.02575,3e-05,4.10188]
[1777633921794,33.13,77258.55,0.0,-0.02583,3e-05,4.1127]
[1777633927508,33.13,77260.37,0.0,-0.02578,3e-05,4.10658]
[1777633932775,33.13,77263.33,0.0,-0.02571,3e-05,4.09667]
[1777633937809,33.13,77265.34,0.0,-0.02566,3e-05,4.09008]
[1777633942845,33.13,77266.3,0.0,-0.02564,3e-05,4.08717]
[1777633947879,33.13,77266.54,0.0,-0.02563,3e-05,4.08678]
[1777633950969,33.13,77266.25,0.0,-0.02564,3e-05,4.08795]
[1777633951070,33.13,77268.15,0.0,-0.02558,3e-05,4.07913]
[1777633957284,33.13,77269.07,0.0,-0.02556,3e-05,4.07634]
[1777633957318,33.13,77269.72,0.0,-0.02554,3e-05,4.07432]
[1777633960442,33.13,77269.68,0.0,-0.02554,3e-05,4.07467]
[1777633960934,33.13,77273.86,0.0,-0.02544,3e-05,4.06038]
[1777633960972,33.13,77273.86,0.0,-0.02544,3e-05,4.06051]
[1777633963331,33.13,77271.19,0.0,-0.02551,3e-05,4.06984]
[1777633963334,33.13,77269.62,0.0,-0.02555,3e-05,4.07538]
[1777633969027,33.14,77270.07,0.0,-0.02554,3e-05,4.07448]
[1777633970579,33.14,77270.07,0.0,-0.02554,3e-05,4.07448]
[1777633971041,33.14,77269.6,0.0,-0.02556,3e-05,4.07633]
[1777633976076,33.14,77272.24,0.0,-0.02549,3e-05,4.0678]
[1777633981179,33.14,77276.41,0.0,-0.02539,3e-05,4.054]
[1777633987160,33.14,77279.72,0.0,-0.02531,3e-05,4.04371]
[1777633992195,33.14,77283.3,0.0,-0.02522,3e-05,4.0323]
[1777633997235,33.14,77283.93,0.0,-0.02521,3e-05,4.03081]
[1777634002270,33.15,77287.9,0.0,-0.02512,3e-05,4.0183]
[1777634007307,33.15,77293.5,0.0,-0.02498,3e-05,4.00009]
[1777634012341,33.15,77295.93,0.0,-0.02491,3e-05,3.9904]
[1777634017375,33.15,77297.27,0.0,-0.02488,3e-05,3.98673]
[1777634022415,33.15,77299.92,0.0,-0.02482,3e-05,3.97861]
[1777634027448,33.16,77301.52,0.0,-0.02479,3e-05,3.97407]
[1777634032483,33.16,77302.51,0.0,-0.02477,3e-05,3.97159]
[1777634037519,33.16,77304.14,0.0,-0.02473,3e-05,3.96696]
[1777634043561,33.16,77304.89,0.0,-0.02472,3e-05,3.96548]
[1777634048596,33.16,77306.35,0.0,-0.02469,3e-05,3.96143]
[1777634053631,33.17,77307.04,0.0,-0.02468,3e-05,3.95998]
[1777634059059,33.17,77307.66,0.0,-0.02467,3e-05,3.95877]
[1777634064708,33.17,77316.43,0.0,-0.02446,3e-05,3.93047]
[1777634069744,33.17,77312.54,0.0,-0.02456,3e-05,3.94467]
[1777634074781,33.18,77310.57,0.0,-0.02461,3e-05,3.95021]
[1777634079813,33.18,77310.84,0.0,-0.02461,3e-05,3.95034]
[1777634085757,33.18,77311.56,0.0,-0.0246,3e-05,3.94877]
[1777634094919,33.19,77312.12,0.0,-0.0246,3e-05,3.94922]
[1777634099953,33.19,77312.62,0.0,-0.0246,3e-05,3.9486]
[1777634105050,33.19,77311.66,0.0,-0.02462,3e-05,3.95249]
[1777634111031,33.19,77311.22,0.0,-0.02465,3e-05,3.95559]
[1777634116178,33.19,77309.87,0.0,-0.02469,3e-05,3.96089]
[1777634122109,33.2,77310.59,0.0,-0.02468,3e-05,3.95968]
[1777634128150,33.2,77311.47,0.0,-0.02466,3e-05,3.95775]
[1777634133571,33.2,77311.4,0.0,-0.02466,3e-05,3.95639]
[1777634139230,33.2,77303.51,0.0,-0.02487,3e-05,3.98427]
[1777634144263,33.21,77304.51,0.0,-0.02485,3e-05,3.98164]
[1777634151312,33.21,77304.17,0.0,-0.02486,3e-05,3.98388]
[1777634156348,33.21,77302.6,0.0,-0.02491,3e-05,3.98998]
[1777634159345,33.21,77302.55,0.0,-0.02491,3e-05,3.99045]
[1777634159445,33.21,77300.99,0.0,-0.02496,3e-05,3.9959]
[1777634160932,33.21,77300.99,0.0,-0.02496,3e-05,3.99605]
[1777634161386,33.21,77299.09,0.0,-0.02501,3e-05,4.00264]
[1777634165846,33.21,77299.02,0.0,-0.02501,3e-05,4.00312]
[1777634165904,33.21,77299.39,0.0,-0.025,3e-05,4.0021]
[1777634170437,33.21,77299.4,0.0,-0.02501,3e-05,4.00247]
[1777634170538,33.21,77300.1,0.0,-0.02499,3e-05,4.00018]
[1777634176491,33.21,77300.97,0.0,-0.02497,3e-05,3.99769]
[1777634181528,33.22,77302.76,0.0,-0.02493,3e-05,3.99202]
[1777634186562,33.22,77306.23,0.0,-0.02484,3e-05,3.98081]
[1777634191597,33.22,77306.15,0.0,-0.02483,3e-05,3.97941]
[1777634196605,33.22,77306.36,0.0,-0.02483,3e-05,3.97924]
[1777634196693,33.22,77331.33,0.0,-0.0242,2e-05,3.89559]
[1777634198719,33.22,77346.11,0.0,-0.02384,2e-05,3.84705]
[1777634204695,33.23,77344.36,0.0,-0.0239,2e-05,3.85503]
[1777634205961,33.23,77345.38,0.0,-0.02388,2e-05,3.85202]
[1777634211108,33.23,77349.18,0.0,-0.0238,2e-05,3.8414]
[1777634218793,33.24,77347.7,0.0,-0.02386,2e-05,3.84941]
[1777634223828,33.24,77336.75,0.0,-0.02414,2e-05,3.88747]
[1777634228862,33.25,77335.02,0.0,-0.0242,2e-05,3.89491]
[1777634234905,33.25,77334.28,0.0,-0.02423,2e-05,3.89935]
[1777634239939,33.25,77333.49,0.0,-0.02426,3e-05,3.90393]
[1777634244975,33.26,77333.11,0.0,-0.02429,3e-05,3.9068]
[1777634251136,33.26,77332.81,0.0,-0.0243,3e-05,3.90906]
[1777634257059,33.27,77332.38,0.0,-0.02432,3e-05,3.91071]
[1777634263102,33.27,77332.77,0.0,-0.02432,3e-05,3.91127]
[1777634268288,33.27,77335.78,0.0,-0.02426,3e-05,3.90247]
[1777634274708,33.28,77346.59,0.0,-0.024,2e-05,3.86875]
[1777634274849,33.28,77346.59,0.0,-0.024,2e-05,3.86875]
[1777634277031,33.28,77356.43,0.0,-0.02377,2e-05,3.83743]
[1777634281077,33.28,77360.75,0.0,-0.02367,2e-05,3.82498]
[1777634286262,33.29,77358.77,0.0,-0.02374,2e-05,3.83401]
[1777634291297,33.29,77362.7,0.0,-0.02366,2e-05,3.8232]
[1777634296333,33.3,77373.09,0.0,-0.02342,2e-05,3.7915]
[1777634298728,33.3,77376.37,0.0,-0.02335,2e-05,3.78131]
[1777634301362,33.3,77372.81,0.0,-0.02344,2e-05,3.79435]
[1777634306404,33.31,77375.33,0.0,-0.0234,2e-05,3.7889]
[1777634311439,33.31,77377.03,0.0,-0.02337,2e-05,3.78341]
[1777634316473,33.32,77378.24,0.0,-0.02335,2e-05,3.78175]
[1777634321508,33.33,77377.87,0.0,-0.02338,2e-05,3.7852]
[1777634326543,33.33,77379.01,0.0,-0.02337,2e-05,3.78369]
[1777634327517,33.33,77379.01,0.0,-0.02337,2e-05,3.78369]
[1777634332585,33.34,77374.21,0.0,-0.0235,2e-05,3.80183]
[1777634333863,33.34,77374.21,0.0,-0.0235,2e-05,3.80183]
[1777634335907,33.34,77374.5,0.0,-0.0235,2e-05,3.80171]
[1777634341650,33.34,77375.38,0.0,-0.0235,2e-05,3.80178]
[1777634346596,33.35,77370.46,0.0,-0.02363,2e-05,3.81934]
[1777634346690,33.35,77370.75,0.0,-0.02363,2e-05,3.81876]
[1777634347608,33.35,77370.75,0.0,-0.02363,2e-05,3.81876]
[1777634347616,33.35,77370.75,0.0,-0.02363,2e-05,3.81876]
[1777634347717,33.35,77373.29,0.0,-0.02357,2e-05,3.81082]
[1777634352731,33.35,77371.79,0.0,-0.02362,2e-05,3.81752]
[1777634357760,33.36,77372.73,0.0,-0.02361,2e-05,3.8162]
[1777634362796,33.36,77373.82,0.0,-0.0236,2e-05,3.81439]
[1777634367833,33.37,77375.01,0.0,-0.02358,2e-05,3.81229]
[1777634372869,33.37,77380.91,0.0,-0.02344,2e-05,3.79268]
[1777634377905,33.37,77385.41,0.0,-0.02334,2e-05,3.78005]
[1777634382945,33.38,77399.46,0.0,-0.02302,2e-05,3.73695]
[1777634387975,33.38,77400.62,0.0,-0.02301,2e-05,3.73567]
[1777634393011,33.39,77410.06,0.0,-0.02281,2e-05,3.70788]
[1777634398046,33.4,77410.33,0.0,-0.02282,2e-05,3.70965]
[1777634403082,33.4,77419.58,0.0,-0.02262,2e-05,3.68285]
[1777634408118,33.41,77417.56,0.0,-0.02268,2e-05,3.69132]
[1777634413153,33.41,77415.73,0.0,-0.02272,2e-05,3.6964]
[1777634418188,33.41,77413.97,0.0,-0.02277,2e-05,3.7037]
[1777634423223,33.42,77408.96,0.0,-0.02292,2e-05,3.72329]
[1777634428259,33.42,77409.25,0.0,-0.02292,2e-05,3.72385]
[1777634433294,33.43,77408.86,0.0,-0.02294,2e-05,3.72592]
[1777634438328,33.43,77407.56,0.0,-0.02299,2e-05,3.73313]
[1777634441127,33.44,77422.34,0.0,-0.02265,2e-05,3.68723]
[1777634446385,33.44,77422.69,0.0,-0.02266,2e-05,3.68871]
[1777634451421,33.45,77421.13,0.0,-0.02271,2e-05,3.69551]
[1777634456455,33.46,77418.75,0.0,-0.02279,2e-05,3.7064]
[1777634461491,33.46,77417.55,0.0,-0.02285,2e-05,3.71352]
[1777634466525,33.47,77418.64,0.0,-0.02283,2e-05,3.71188]
[1777634471572,33.47,77418.52,0.0,-0.02284,2e-05,3.71259]
[1777634476606,33.47,77429.65,0.0,-0.02259,2e-05,3.67905]
[1777634481642,33.47,77441.84,0.0,-0.02231,2e-05,3.6405]
[1777634485460,33.47,77446.49,0.0,-0.0222,2e-05,3.62596]
[1777634485736,33.47,77446.49,0.0,-0.0222,2e-05,3.62596]
[1777634485769,33.47,77482.78,0.0,-0.02138,2e-05,3.51374]
[1777634487370,33.47,77482.9,0.0,-0.02138,2e-05,3.51416]
[1777634487711,33.5,77527.27,0.0,-0.02047,2e-05,3.38974]
[1777634489141,33.5,77544.52,0.0,-0.02011,2e-05,3.33921]
[1777634495217,33.5,77548.27,0.0,-0.02004,2e-05,3.32866]
[1777634499789,33.51,77563.4,0.0,-0.01974,2e-05,3.28788]
[1777634503820,33.52,77546.04,0.0,-0.02012,2e-05,3.34072]
[1777634508854,33.52,77546.77,0.0,-0.02012,2e-05,3.34101]
[1777634513890,33.53,77538.32,0.0,-0.02032,2e-05,3.36819]
[1777634517918,33.53,77511.07,0.0,-0.02092,2e-05,3.45111]
[1777634520944,33.53,77494.86,0.0,-0.02128,2e-05,3.50088]
[1777634525974,33.54,77481.66,0.0,-0.02158,2e-05,3.54204]
[1777634531011,33.54,77494.43,0.0,-0.0213,2e-05,3.50372]
[1777634536046,33.54,77504.46,0.0,-0.02109,2e-05,3.47441]
[1777634541081,33.54,77504.31,0.0,-0.0211,2e-05,3.47605]
[1777634546116,33.54,77505.23,0.0,-0.02109,2e-05,3.47443]
[1777634551153,33.55,77492.44,0.0,-0.02137,2e-05,3.51217]
[1777634556187,33.55,77481.97,0.0,-0.02161,2e-05,3.5449]
[1777634561222,33.55,77482.33,0.0,-0.0216,2e-05,3.54452]
[1777634566258,33.55,77486.64,0.0,-0.02151,2e-05,3.53198]
[1777634571291,33.55,77484.5,0.0,-0.02157,2e-05,3.53916]
[1777634576327,33.56,77472.67,0.0,-0.02184,2e-05,3.57611]
[1777634581362,33.56,77467.26,0.0,-0.02196,2e-05,3.59302]
[1777634586397,33.56,77466.74,0.0,-0.02197,2e-05,3.59469]
[1777634592209,33.56,77461.4,0.0,-0.02209,2e-05,3.61125]
[1777634597473,33.56,77465.27,0.0,-0.022,2e-05,3.59899]
[1777634602508,33.55,77462.35,0.0,-0.02207,2e-05,3.60792]
[1777634607543,33.55,77461.3,0.0,-0.02209,2e-05,3.61099]
[1777634612579,33.56,77462.12,0.0,-0.02206,2e-05,3.60678]
[1777634617614,33.56,77463.8,0.0,-0.02203,2e-05,3.60134]
[1777634622664,33.55,77459.03,0.0,-0.02213,2e-05,3.61596]
[1777634623755,33.55,77432.65,0.0,-0.02274,2e-05,3.6988]
[1777634629711,33.55,77429.26,0.0,-0.02281,2e-05,3.70832]
[1777634634746,33.55,77426.3,0.0,-0.02288,2e-05,3.71671]
[1777634639781,33.55,77424.43,0.0,-0.02291,2e-05,3.72163]
[1777634644817,33.54,77423.28,0.0,-0.02293,2e-05,3.72429]
[1777634649851,33.54,77421.77,0.0,-0.02296,2e-05,3.72813]
[1777634654887,33.54,77419.71,0.0,-0.023,2e-05,3.73376]
[1777634659921,33.54,77409.3,0.0,-0.02325,2e-05,3.76614]
[1777634665291,33.54,77407.46,0.0,-0.02328,2e-05,3.77113]
[1777634671000,33.53,77402.24,0.0,-0.02338,2e-05,3.78397]
[1777634676034,33.53,77400.71,0.0,-0.02341,2e-05,3.78747]
[1777634681070,33.53,77398.51,0.0,-0.02345,2e-05,3.7931]
[1777634686103,33.52,77396.94,0.0,-0.02348,2e-05,3.79657]
[1777634691140,33.52,77391.11,0.0,-0.0236,2e-05,3.81379]
[1777634696175,33.52,77393.37,0.0,-0.02355,2e-05,3.80614]
[1777634699196,33.51,77407.39,0.0,-0.0232,2e-05,3.75987]
[1777634704231,33.51,77409.74,0.0,-0.02314,2e-05,3.75091]
[1777634709266,33.51,77410.09,0.0,-0.02312,2e-05,3.74859]
[1777634714303,33.51,77402.54,0.0,-0.02329,2e-05,3.77152]
[1777634718893,33.5,77391.79,0.0,-0.02354,2e-05,3.80504]
[1777634720920,33.5,77386.4,0.0,-0.02367,2e-05,3.82186]
[1777634722978,33.5,77385.66,0.0,-0.02369,2e-05,3.82505]
[1777634728401,33.51,77376.07,0.0,-0.02394,2e-05,3.85844]
[1777634733437,33.51,77371.8,0.0,-0.02405,2e-05,3.87208]
[1777634738472,33.52,77377.66,0.0,-0.02391,2e-05,3.85443]
[1777634743507,33.52,77375.38,0.0,-0.02398,2e-05,3.86351]
[1777634748541,33.52,77375.09,0.0,-0.024,2e-05,3.86604]
[1777634753577,33.53,77373.92,0.0,-0.02404,2e-05,3.87141]
[1777634756388,33.53,77374.16,0.0,-0.02404,2e-05,3.87093]
[1777634761632,33.53,77383.74,0.0,-0.0238,2e-05,3.83954]
[1777634762913,33.53,77383.74,0.0,-0.0238,2e-05,3.83954]
[1777634763630,33.53,77385.75,0.0,-0.02375,2e-05,3.83256]
[1777634769689,33.52,77399.81,0.0,-0.02339,2e-05,3.78434]
[1777634774724,33.52,77390.85,0.0,-0.02359,2e-05,3.81143]
[1777634779761,33.51,77389.71,0.0,-0.0236,2e-05,3.81315]
[1777634784794,33.51,77379.72,0.0,-0.02386,2e-05,3.84672]
[1777634789567,33.52,77361.79,0.0,-0.02431,2e-05,3.90707]
[1777634790105,33.52,77361.79,0.0,-0.02431,2e-05,3.90707]
[1777634795873,33.52,77361.35,0.0,-0.02431,2e-05,3.9075]
[1777634797676,33.52,77360.24,0.0,-0.02434,2e-05,3.91139]
[1777634797891,33.52,77359.83,0.0,-0.02436,2e-05,3.91296]
[1777634798965,33.52,77359.83,0.0,-0.02436,2e-05,3.91296]
[1777634798998,33.52,77357.08,0.0,-0.02443,2e-05,3.92228]
[1777634804936,33.52,77355.08,0.0,-0.02448,3e-05,3.93011]
[1777634809972,33.53,77350.17,0.0,-0.02461,3e-05,3.94737]
[1777634815012,33.53,77353.37,0.0,-0.02454,3e-05,3.9375]
[1777634820051,33.53,77357.22,0.0,-0.02445,3e-05,3.92567]
[1777634825076,33.53,77354.49,0.0,-0.02453,3e-05,3.93574]
[1777634830112,33.53,77350.65,0.0,-0.02463,3e-05,3.94943]
[1777634835146,33.54,77355.04,0.0,-0.02453,3e-05,3.93577]
[1777634840181,33.54,77352.41,0.0,-0.0246,3e-05,3.94553]
[1777634845222,33.54,77344.15,0.0,-0.02482,3e-05,3.97406]
[1777634850254,33.54,77344.98,0.0,-0.0248,3e-05,3.97207]
[1777634855291,33.54,77338.94,0.0,-0.02495,3e-05,3.99069]
[1777634860325,33.54,77338.77,0.0,-0.02495,3e-05,3.99183]
[1777634865360,33.55,77337.95,0.0,-0.02498,3e-05,3.99512]
[1777634870395,33.55,77337.21,0.0,-0.025,3e-05,3.99808]
[1777634875431,33.55,77334.02,0.0,-0.02509,3e-05,4.00917]
[1777634880465,33.55,77334.72,0.0,-0.02507,3e-05,4.00715]
[1777634885501,33.55,77335.49,0.0,-0.02505,3e-05,4.00489]
[1777634890536,33.55,77336.95,0.0,-0.02502,3e-05,4.00033]
[1777634895571,33.55,77337.01,0.0,-0.02502,3e-05,4.00055]
[1777634900607,33.55,77337.34,0.0,-0.02501,3e-05,3.99979]
[1777634905641,33.55,77337.41,0.0,-0.02501,3e-05,3.99991]
[1777634910677,33.55,77335.23,0.0,-0.02507,3e-05,4.00761]
[1777634915711,33.55,77336.06,0.0,-0.02504,3e-05,4.00282]
[1777634920746,33.55,77332.01,0.0,-0.02515,3e-05,4.01674]
[1777634925781,33.56,77329.95,0.0,-0.0252,3e-05,4.02392]
[1777634930817,33.56,77329.79,0.0,-0.02521,3e-05,4.02466]
[1777634932414,33.56,77329.79,0.0,-0.02521,3e-05,4.02466]
[1777634937865,33.56,77332.65,0.0,-0.02514,3e-05,4.01533]
[1777634942899,33.56,77331.77,0.0,-0.02516,3e-05,4.01867]
[1777634947935,33.56,77333.63,0.0,-0.02511,3e-05,4.01204]
[1777634952970,33.55,77332.26,0.0,-0.02512,3e-05,4.01334]
[1777634958308,33.55,77332.19,0.0,-0.02512,3e-05,4.01323]
[1777634964814,33.55,77335.84,0.0,-0.02502,3e-05,4.00043]
[1777634966945,33.55,77338.31,0.0,-0.02496,3e-05,3.99227]
[1777634972123,33.54,77339.52,0.0,-0.02489,3e-05,3.98285]
[1777634972864,33.54,77339.52,0.0,-0.02489,3e-05,3.98285]
[1777634978149,33.53,77346.99,0.0,-0.02468,3e-05,3.95386]
[1777634983184,33.53,77345.92,0.0,-0.02468,3e-05,3.95467]
[1777634988219,33.52,77346.57,0.0,-0.02464,3e-05,3.94974]
[1777634993254,33.51,77344.49,0.0,-0.02468,3e-05,3.95396]
[1777634998289,33.51,77343.73,0.0,-0.02468,3e-05,3.95374]
[1777635003329,33.5,77345.83,0.0,-0.0246,3e-05,3.94402]
[1777635008364,33.5,77347.85,0.0,-0.02453,3e-05,3.93468]
[1777635013398,33.49,77350.46,0.0,-0.02445,3e-05,3.92351]
[1777635018434,33.48,77357.77,0.0,-0.02425,2e-05,3.89694]
[1777635020448,33.48,77376.3,0.0,-0.02379,2e-05,3.83525]
[1777635026490,33.48,77374.96,0.0,-0.02381,2e-05,3.83907]
[1777635031524,33.48,77383.31,0.0,-0.02358,2e-05,3.80784]
[1777635036560,33.47,77387.31,0.0,-0.02348,2e-05,3.79326]
[1777635041595,33.47,77386.49,0.0,-0.02348,2e-05,3.79436]
[1777635046630,33.47,77390.04,0.0,-0.02339,2e-05,3.7813]
[1777635051666,33.46,77393.02,0.0,-0.0233,2e-05,3.77016]
[1777635056700,33.46,77396.04,0.0,-0.02322,2e-05,3.75899]
[1777635061735,33.46,77398.26,0.0,-0.02316,2e-05,3.75049]
[1777635066770,33.45,77405.91,0.0,-0.02297,2e-05,3.72466]
[1777635071804,33.45,77404.28,0.0,-0.02299,2e-05,3.72857]
[1777635076848,33.45,77401.74,0.0,-0.02305,2e-05,3.73589]
[1777635081877,33.45,77396.74,0.0,-0.02316,2e-05,3.75053]
[1777635086911,33.44,77394.59,0.0,-0.0232,2e-05,3.75622]
[1777635091947,33.44,77396.2,0.0,-0.02314,2e-05,3.74761]
[1777635096981,33.44,77394.77,0.0,-0.02317,2e-05,3.75104]
[1777635102119,33.44,77402.17,0.0,-0.02298,2e-05,3.7264]
[1777635108059,33.43,77400.91,0.0,-0.023,2e-05,3.72923]
[1777635113094,33.43,77394.23,0.0,-0.02316,2e-05,3.74984]
[1777635118129,33.43,77384.98,0.0,-0.02337,2e-05,3.77853]
[1777635123323,33.43,77382.47,0.0,-0.02342,2e-05,3.78563]
[1777635129207,33.42,77378.82,0.0,-0.0235,2e-05,3.79557]
[1777635134242,33.42,77383.88,0.0,-0.02337,2e-05,3.77769]
[1777635139278,33.42,77385.26,0.0,-0.02332,2e-05,3.77185]
[1777635144313,33.41,77383.65,0.0,-0.02335,2e-05,3.77562]
[1777635149347,33.41,77384.18,0.0,-0.02333,2e-05,3.77247]
[1777635154994,33.41,77380.36,0.0,-0.0234,2e-05,3.78108]
[1777635160424,33.4,77388.36,0.0,-0.02319,2e-05,3.75352]
[1777635165462,33.4,77395.16,0.0,-0.02302,2e-05,3.7304]
[1777635170499,33.4,77395.61,0.0,-0.023,2e-05,3.72773]
[1777635175806,33.39,77385.97,0.0,-0.02322,2e-05,3.75764]
[1777635177628,33.39,77385.74,0.0,-0.02322,2e-05,3.75778]
[1777635183589,33.39,77384.05,0.0,-0.02325,2e-05,3.76109]
[1777635188624,33.38,77382.96,0.0,-0.02326,2e-05,3.76309]
[1777635193659,33.38,77382.27,0.0,-0.02327,2e-05,3.76385]
[1777635198694,33.38,77381.19,0.0,-0.02328,2e-05,3.76591]
[1777635201988,33.38,77381.04,0.0,-0.02328,2e-05,3.76584]
[1777635207757,33.37,77378.86,0.0,-0.02332,2e-05,3.77094]
[1777635213798,33.37,77377.55,0.0,-0.02333,2e-05,3.77128]
[1777635219840,33.36,77377.09,0.0,-0.02333,2e-05,3.77116]
[1777635224876,33.36,77376.27,0.0,-0.02334,2e-05,3.77252]
[1777635229911,33.36,77375.09,0.0,-0.02335,2e-05,3.7748]
[1777635234946,33.35,77374.97,0.0,-0.02335,2e-05,3.77393]
[1777635239981,33.35,77378.68,0.0,-0.02325,2e-05,3.7608]
[1777635245016,33.35,77375.9,0.0,-0.02331,2e-05,3.76873]
[1777635250052,33.35,77369.87,0.0,-0.02345,2e-05,3.78712]
[1777635255087,33.34,77368.24,0.0,-0.02348,2e-05,3.79117]
[1777635260122,33.34,77368.4,0.0,-0.02346,2e-05,3.78935]
[1777635262928,33.34,77365.62,0.0,-0.02353,2e-05,3.79785]
[1777635268179,33.34,77350.4,0.0,-0.02389,2e-05,3.8456]
[1777635273213,33.33,77349.61,0.0,-0.02388,2e-05,3.84407]
[1777635278249,33.33,77347.12,0.0,-0.02393,2e-05,3.85037]
[1777635283283,33.32,77352.4,0.0,-0.02378,2e-05,3.83118]
[1777635288318,33.32,77351.21,0.0,-0.0238,2e-05,3.83335]
[1777635293354,33.31,77352.19,0.0,-0.02376,2e-05,3.82839]
[1777635299396,33.31,77353.64,0.0,-0.02371,2e-05,3.82153]
[1777635304431,33.31,77356.57,0.0,-0.02364,2e-05,3.81171]
[1777635309467,33.31,77357.73,0.0,-0.0236,2e-05,3.80623]
[1777635317522,33.31,77357.46,0.0,-0.02361,2e-05,3.80813]
[1777635322569,33.31,77359.41,0.0,-0.02358,2e-05,3.80376]
[1777635327592,33.32,77353.17,0.0,-0.02374,2e-05,3.82612]
[1777635332627,33.32,77350.97,0.0,-0.0238,2e-05,3.83287]
[1777635337661,33.33,77345.95,0.0,-0.02394,2e-05,3.85116]
[1777635342700,33.33,77345.76,0.0,-0.02395,2e-05,3.85347]
[1777635347735,33.33,77342.33,0.0,-0.02405,2e-05,3.86644]
[1777635352770,33.34,77338.91,0.0,-0.02415,2e-05,3.87935]
[1777635357809,33.34,77331.7,0.0,-0.02434,3e-05,3.90474]
[1777635362841,33.34,77331.4,0.0,-0.02435,3e-05,3.90706]
[1777635367876,33.35,77323.53,0.0,-0.02456,3e-05,3.93463]
[1777635372911,33.35,77321.84,0.0,-0.02461,3e-05,3.94146]
[1777635377946,33.35,77325.3,0.0,-0.02452,3e-05,3.9295]
[1777635382980,33.34,77328.01,0.0,-0.02445,3e-05,3.91943]
[1777635388017,33.34,77326.36,0.0,-0.02447,3e-05,3.92239]
[1777635393051,33.33,77325.97,0.0,-0.02445,3e-05,3.91881]
[1777635398113,33.33,77325.6,0.0,-0.02443,3e-05,3.91699]
[1777635403122,33.32,77325.52,0.0,-0.02442,3e-05,3.91472]
[1777635408156,33.32,77325.98,0.0,-0.02439,3e-05,3.91068]
[1777635413192,33.31,77324.62,0.0,-0.0244,3e-05,3.91272]
[1777635418227,33.3,77324.08,0.0,-0.0244,3e-05,3.91201]
[1777635423262,33.3,77323.21,0.0,-0.0244,3e-05,3.9124]
[1777635428297,33.29,77323.29,0.0,-0.02438,3e-05,3.90963]
[1777635433332,33.29,77323.14,0.0,-0.02437,3e-05,3.90765]
[1777635438367,33.28,77325.92,0.0,-0.02428,3e-05,3.89595]
[1777635439554,33.28,77327.65,0.0,-0.02423,3e-05,3.89019]
[1777635445416,33.28,77333.1,0.0,-0.02408,2e-05,3.86907]
[1777635451457,33.27,77333.28,0.0,-0.02404,2e-05,3.86369]
[1777635456492,33.27,77334.9,0.0,-0.02398,2e-05,3.85632]
[1777635462537,33.26,77335.58,0.0,-0.02395,2e-05,3.85171]
[1777635468349,33.25,77333.46,0.0,-0.02399,2e-05,3.85643]
[1777635473614,33.25,77330.79,0.0,-0.02404,2e-05,3.86336]
[1777635478647,33.25,77331.21,0.0,-0.02401,2e-05,3.86009]
[1777635483682,33.24,77338.75,0.0,-0.02381,2e-05,3.83344]
[1777635488351,33.24,77339.47,0.0,-0.02379,2e-05,3.83014]
[1777635493754,33.24,77338.35,0.0,-0.0238,2e-05,3.83162]
[1777635498790,33.23,77336.87,0.0,-0.02382,2e-05,3.83488]
[1777635503824,33.23,77336.24,0.0,-0.02383,2e-05,3.83531]
[1777635508859,33.22,77336.3,0.0,-0.02381,2e-05,3.83349]
[1777635513894,33.22,77337.29,0.0,-0.02377,2e-05,3.82634]
[1777635518928,33.22,77337.37,0.0,-0.02375,2e-05,3.8245]
[1777635523964,33.21,77337.31,0.0,-0.02374,2e-05,3.82312]
[1777635528999,33.21,77337.69,0.0,-0.02372,2e-05,3.82032]
[1777635537057,33.2,77339.22,0.0,-0.02367,2e-05,3.81291]
[1777635542092,33.2,77338.7,0.0,-0.02367,2e-05,3.81315]
[1777635547127,33.2,77339.57,0.0,-0.02364,2e-05,3.80885]
[1777635552163,33.2,77339.45,0.0,-0.02363,2e-05,3.80782]
[1777635557197,33.19,77339.23,0.0,-0.02362,2e-05,3.80713]
[1777635562232,33.19,77339.15,0.0,-0.02361,2e-05,3.80601]
[1777635567268,33.19,77339.19,0.0,-0.0236,2e-05,3.80423]
[1777635572303,33.18,77338.55,0.0,-0.02359,2e-05,3.8027]
[1777635577340,33.18,77336.26,0.0,-0.02364,2e-05,3.80887]
[1777635582373,33.18,77335.52,0.0,-0.02365,2e-05,3.80987]
[1777635587408,33.17,77336.18,0.0,-0.02362,2e-05,3.80629]
[1777635592443,33.17,77337.53,0.0,-0.02358,2e-05,3.80049]
[1777635595988,33.17,77336.69,0.0,-0.02359,2e-05,3.80242]
[1777635601506,33.17,77340.09,0.0,-0.02352,2e-05,3.79341]
[1777635606540,33.18,77339.24,0.0,-0.02356,2e-05,3.79853]
[1777635611576,33.18,77341.24,0.0,-0.02353,2e-05,3.79425]
[1777635616611,33.18,77346.3,0.0,-0.02341,2e-05,3.77854]
[1777635621646,33.18,77348.36,0.0,-0.02335,2e-05,3.77041]
[1777635626681,33.18,77348.77,0.0,-0.02333,2e-05,3.7677]
[1777635631716,33.18,77356.83,0.0,-0.02311,2e-05,3.73802]
[1777635636713,33.18,77358.59,0.0,-0.02307,2e-05,3.73216]
[1777635642218,33.18,77360.27,0.0,-0.02305,2e-05,3.72932]
[1777635642794,33.18,77360.45,0.0,-0.02305,2e-05,3.72925]
[1777635648836,33.18,77360.26,0.0,-0.02304,2e-05,3.7282]
[1777635655885,33.17,77360.07,0.0,-0.02303,2e-05,3.72713]
[1777635660927,33.17,77359.29,0.0,-0.02304,2e-05,3.72845]
[1777635664948,33.17,77374.19,0.0,-0.02268,2e-05,3.67969]
[1777635669983,33.17,77376.26,0.0,-0.02263,2e-05,3.67233]
[1777635675020,33.17,77377.32,0.0,-0.0226,2e-05,3.66821]
[1777635680055,33.17,77378.33,0.0,-0.02257,2e-05,3.6643]
[1777635685090,33.16,77379.28,0.0,-0.02254,2e-05,3.66059]
[1777635690125,33.16,77375.89,0.0,-0.02261,2e-05,3.67072]
[1777635695162,33.16,77375.71,0.0,-0.0226,2e-05,3.66834]
[1777635700194,33.15,77373.13,0.0,-0.02263,2e-05,3.67162]
[1777635706236,33.15,77372.49,0.0,-0.02263,2e-05,3.67267]
[1777635713287,33.14,77373.17,0.0,-0.02261,2e-05,3.66928]
[1777635718322,33.14,77373.83,0.0,-0.02259,2e-05,3.66628]
[1777635723356,33.14,77372.1,0.0,-0.02262,2e-05,3.6709]
[1777635728391,33.14,77360.05,0.0,-0.0229,2e-05,3.70843]
[1777635733431,33.13,77359.91,0.0,-0.02289,2e-05,3.70751]
[1777635738461,33.13,77359.8,0.0,-0.02289,2e-05,3.7068]
[1777635743496,33.13,77357.07,0.0,-0.02295,2e-05,3.71457]
[1777635748531,33.13,77353.29,0.0,-0.02303,2e-05,3.72575]
[1777635754572,33.12,77352.82,0.0,-0.02302,2e-05,3.72378]
[1777635759607,33.12,77351.51,0.0,-0.02304,2e-05,3.72702]
[1777635764642,33.12,77350.87,0.0,-0.02305,2e-05,3.72812]
[1777635769678,33.12,77349.84,0.0,-0.02307,2e-05,3.73048]
[1777635774713,33.12,77353.81,0.0,-0.02297,2e-05,3.71674]
[1777635780532,33.11,77355.03,0.0,-0.02293,2e-05,3.71181]
[1777635785790,33.11,77356.32,0.0,-0.02289,2e-05,3.70682]
[1777635790827,33.11,77357.91,0.0,-0.02285,2e-05,3.70088]
[1777635795860,33.11,77359.49,0.0,-0.0228,2e-05,3.69497]
[1777635800896,33.11,77359.92,0.0,-0.02279,2e-05,3.69279]
[1777635805929,33.1,77360.75,0.0,-0.02276,2e-05,3.68933]
[1777635810964,33.1,77361.27,0.0,-0.02274,2e-05,3.68687]
[1777635816000,33.1,77362.69,0.0,-0.02269,2e-05,3.67931]
[1777635822042,33.1,77362.9,0.0,-0.02268,2e-05,3.67774]
[1777635827077,33.1,77377.07,0.0,-0.02234,2e-05,3.63186]
[1777635832115,33.1,77388.07,0.0,-0.02208,2e-05,3.59677]
[1777635837148,33.1,77392.37,0.0,-0.02198,2e-05,3.58313]
[1777635842186,33.1,77400.63,0.0,-0.02179,2e-05,3.55731]
[1777635847220,33.1,77388.83,0.0,-0.02206,2e-05,3.59449]
[1777635852258,33.1,77387.74,0.0,-0.02209,2e-05,3.59784]
[1777635857291,33.1,77374.5,0.0,-0.0224,2e-05,3.63959]
[1777635858205,33.1,77374.5,0.0,-0.0224,2e-05,3.63959]
[1777635863333,33.09,77374.24,0.0,-0.0224,2e-05,3.64006]
[1777635866329,33.09,77372.93,0.0,-0.02243,2e-05,3.64409]
[1777635868364,33.09,77372.92,0.0,-0.02243,2e-05,3.64407]
[1777635874409,33.09,77373.15,0.0,-0.02241,2e-05,3.64089]
[1777635879446,33.09,77374.48,0.0,-0.02238,2e-05,3.6365]
[1777635882556,33.09,77376.6,0.0,-0.02233,2e-05,3.6297]
[1777635886619,33.09,77380.82,0.0,-0.02223,2e-05,3.61618]
[1777635892542,33.09,77383.78,0.0,-0.02216,2e-05,3.60662]
[1777635894742,33.09,77382.08,0.0,-0.0222,2e-05,3.61198]
[1777635900600,33.09,77389.43,0.0,-0.02203,2e-05,3.5888]
[1777635905633,33.09,77396.33,0.0,-0.02187,2e-05,3.56734]
[1777635910668,33.09,77394.52,0.0,-0.02191,2e-05,3.57325]
[1777635915703,33.09,77386.03,0.0,-0.02211,2e-05,3.60006]
[1777635920738,33.09,77392.81,0.0,-0.02195,2e-05,3.57878]
[1777635925773,33.09,77397.16,0.0,-0.02185,2e-05,3.56527]
[1777635930809,33.1,77400.26,0.0,-0.02178,2e-05,3.55589]
[1777635935844,33.1,77399.98,0.0,-0.02178,2e-05,3.55493]
[1777635940879,33.1,77398.97,0.0,-0.02181,2e-05,3.5585]
[1777635945915,33.1,77397.12,0.0,-0.02185,2e-05,3.56473]
[1777635951731,33.1,77397.4,0.0,-0.02185,2e-05,3.56441]
[1777635955984,33.1,77382.58,0.0,-0.0222,2e-05,3.6114]
[1777635961801,33.1,77381.89,0.0,-0.02221,2e-05,3.61372]
[1777635967068,33.1,77373.44,0.0,-0.02241,2e-05,3.64059]
[1777635972106,33.1,77371.18,0.0,-0.02246,2e-05,3.64762]
[1777635975409,33.1,77370.68,0.0,-0.02248,2e-05,3.64914]
[1777635975880,33.1,77370.68,0.0,-0.02248,2e-05,3.64914]
[1777635975894,33.1,77370.54,0.0,-0.02248,2e-05,3.64952]
[1777635977740,33.1,77370.54,0.0,-0.02248,2e-05,3.64952]
[1777635977753,33.1,77368.62,0.0,-0.02253,2e-05,3.65635]
[1777635981824,33.1,77369.35,0.0,-0.02252,2e-05,3.65545]
[1777635981843,33.1,77369.35,0.0,-0.02252,2e-05,3.65545]
[1777635981924,33.11,77369.1,0.0,-0.02254,2e-05,3.65767]
[1777635984493,33.11,77369.1,0.0,-0.02254,2e-05,3.65767]
[1777635984508,33.11,77368.22,0.0,-0.02257,2e-05,3.66189]
[1777635990230,33.11,77367.44,0.0,-0.02259,2e-05,3.66484]
[1777635995267,33.11,77366.63,0.0,-0.0226,2e-05,3.66498]
[1777636000301,33.11,77368.14,0.0,-0.02256,2e-05,3.65994]
[1777636004395,33.11,77369.52,0.0,-0.02252,2e-05,3.65546]
[1777636010903,33.11,77370.79,0.0,-0.02249,2e-05,3.65131]
[1777636014557,33.11,77367.58,0.0,-0.02257,2e-05,3.66147]
[1777636018634,33.11,77369.63,0.0,-0.02252,2e-05,3.65478]
[1777636025480,33.11,77368.68,0.0,-0.02254,2e-05,3.65758]
[1777636030517,33.11,77367.87,0.0,-0.02256,2e-05,3.66001]
[1777636035551,33.11,77367.91,0.0,-0.02256,2e-05,3.65968]
[1777636040588,33.11,77368.57,0.0,-0.02254,2e-05,3.65738]
[1777636045624,33.11,77368.37,0.0,-0.02254,2e-05,3.65784]
[1777636050658,33.11,77366.2,0.0,-0.02259,2e-05,3.66454]
[1777636053200,33.11,77366.3,0.0,-0.02258,2e-05,3.66189]
[1777636058715,33.11,77366.37,0.0,-0.02257,2e-05,3.66137]
[1777636063750,33.11,77366.09,0.0,-0.02258,2e-05,3.66201]
[1777636068784,33.11,77362.96,0.0,-0.02265,2e-05,3.67171]
[1777636071496,33.1,77362.18,0.0,-0.02267,2e-05,3.67409]
[1777636076842,33.1,77362.27,0.0,-0.02266,2e-05,3.67349]
[1777636081878,33.1,77359.46,0.0,-0.02273,2e-05,3.68216]
[1777636086913,33.1,77359.68,0.0,-0.02272,2e-05,3.68106]
[1777636092954,33.1,77360.52,0.0,-0.02269,2e-05,3.67782]
[1777636097990,33.1,77358.25,0.0,-0.02274,2e-05,3.68455]
[1777636103025,33.1,77355.16,0.0,-0.02281,2e-05,3.69387]
[1777636108059,33.1,77348.57,0.0,-0.02297,2e-05,3.71427]
[1777636113095,33.09,77349.82,0.0,-0.02292,2e-05,3.70708]
[1777636118129,33.09,77357.58,0.0,-0.02273,2e-05,3.682]
[1777636123166,33.1,77357.32,0.0,-0.02275,2e-05,3.68434]
[1777636129207,33.1,77358.02,0.0,-0.02274,2e-05,3.68341]
[1777636134242,33.1,77361.13,0.0,-0.02266,2e-05,3.67272]
[1777636139277,33.1,77361.58,0.0,-0.02264,2e-05,3.6706]
[1777636144311,33.1,77361.07,0.0,-0.02267,2e-05,3.67452]
[1777636149347,33.11,77345.91,0.0,-0.02306,2e-05,3.7263]
[1777636154382,33.11,77331.67,0.0,-0.02342,2e-05,3.77512]
[1777636160424,33.11,77330.71,0.0,-0.02344,2e-05,3.77779]
[1777636166466,33.11,77324.93,0.0,-0.02357,2e-05,3.79462]
[1777636171501,33.11,77322.98,0.0,-0.02359,2e-05,3.79703]
[1777636176536,33.11,77319.47,0.0,-0.02368,2e-05,3.80907]
[1777636182019,33.11,77319.72,0.0,-0.02369,2e-05,3.80986]
[1777636187613,33.11,77323.24,0.0,-0.02359,2e-05,3.79671]
[1777636191643,33.1,77338.94,0.0,-0.0232,2e-05,3.74411]
[1777636196678,33.1,77343.68,0.0,-0.02307,2e-05,3.72757]
[1777636201713,33.1,77339.91,0.0,-0.02316,2e-05,3.7388]
[1777636206751,33.1,77342.93,0.0,-0.02308,2e-05,3.72794]
[1777636211785,33.09,77351.1,0.0,-0.02287,2e-05,3.70064]
[1777636216818,33.09,77349.88,0.0,-0.0229,2e-05,3.70383]
[1777636221854,33.09,77349.92,0.0,-0.02289,2e-05,3.70294]
[1777636226889,33.09,77352.66,0.0,-0.02282,2e-05,3.69338]
[1777636231926,33.09,77356.01,0.0,-0.02272,2e-05,3.67975]
[1777636236958,33.09,77356.88,0.0,-0.02269,2e-05,3.67626]
[1777636241993,33.08,77353.51,0.0,-0.02277,2e-05,3.68643]
[1777636247032,33.08,77345.91,0.0,-0.02295,2e-05,3.71018]
[1777636252064,33.08,77345.82,0.0,-0.02294,2e-05,3.70962]
[1777636258106,33.08,77344.5,0.0,-0.02297,2e-05,3.71285]
[1777636263143,33.08,77345.6,0.0,-0.02293,2e-05,3.70845]
[1777636268176,33.08,77347.03,0.0,-0.02289,2e-05,3.70305]
[1777636273212,33.07,77348.87,0.0,-0.02284,2e-05,3.6964]
[1777636278247,33.07,77348.85,0.0,-0.02284,2e-05,3.69578]
[1777636283282,33.07,77349.64,0.0,-0.02282,2e-05,3.69256]
[1777636288822,33.07,77348.94,0.0,-0.02283,2e-05,3.69428]
[1777636294360,33.07,77362.54,0.0,-0.02249,2e-05,3.64777]
[1777636299395,33.07,77356.6,0.0,-0.02263,2e-05,3.66646]
[1777636304429,33.07,77356.07,0.0,-0.02264,2e-05,3.66774]
[1777636310107,33.07,77358.63,0.0,-0.02257,2e-05,3.65922]
[1777636315163,33.06,77363.76,0.0,-0.02245,2e-05,3.64252]
[1777636320542,33.06,77377.67,0.0,-0.02212,2e-05,3.59829]
[1777636325576,33.07,77381.08,0.0,-0.02204,2e-05,3.5878]
[1777636330613,33.07,77383.2,0.0,-0.022,2e-05,3.58138]
[1777636335648,33.07,77384.3,0.0,-0.02197,2e-05,3.57816]
[1777636340682,33.07,77385.83,0.0,-0.02194,2e-05,3.57355]
[1777636345717,33.07,77387.36,0.0,-0.0219,2e-05,3.56893]
[1777636350753,33.07,77389.27,0.0,-0.02186,2e-05,3.56312]
[1777636354965,33.07,77390.59,0.0,-0.02182,2e-05,3.55691]
[1777636356203,33.07,77390.41,0.0,-0.02182,2e-05,3.55756]
[1777636361830,33.07,77400.19,0.0,-0.0216,2e-05,3.52737]
[1777636366865,33.07,77399.25,0.0,-0.02163,2e-05,3.53081]
[1777636371900,33.07,77401.22,0.0,-0.02159,2e-05,3.52527]
[1777636376935,33.07,77397.78,0.0,-0.02167,2e-05,3.53664]
[1777636381970,33.07,77391.04,0.0,-0.02183,2e-05,3.55819]
[1777636387004,33.07,77389.75,0.0,-0.02186,2e-05,3.5626]
[1777636392040,33.08,77391.21,0.0,-0.02183,2e-05,3.55842]
[1777636397080,33.08,77394.82,0.0,-0.02175,2e-05,3.54768]
[1777636402110,33.08,77393.13,0.0,-0.02179,2e-05,3.55338]
[1777636407145,33.08,77394.87,0.0,-0.02176,2e-05,3.5485]
[1777636412180,33.08,77394.59,0.0,-0.02176,2e-05,3.5479]
[1777636417216,33.08,77394.92,0.0,-0.02175,2e-05,3.54746]
[1777636422251,33.08,77393.03,0.0,-0.0218,2e-05,3.55395]
[1777636427287,33.09,77389.51,0.0,-0.02189,2e-05,3.56552]
[1777636431317,33.09,77373.67,0.0,-0.02226,2e-05,3.61574]
[1777636436349,33.09,77369.73,0.0,-0.02235,2e-05,3.62835]
[1777636441384,33.09,77368.71,0.0,-0.02237,2e-05,3.63168]
[1777636446419,33.09,77367.38,0.0,-0.02241,2e-05,3.63598]
[1777636451458,33.09,77367.01,0.0,-0.02242,2e-05,3.63723]
[1777636456493,33.09,77375.06,0.0,-0.02223,2e-05,3.61188]
[1777636461528,33.09,77375.83,0.0,-0.02221,2e-05,3.60967]
[1777636466563,33.09,77374.93,0.0,-0.02223,2e-05,3.61273]
[1777636471598,33.09,77373.22,0.0,-0.02226,2e-05,3.61613]
[1777636476633,33.09,77377.22,0.0,-0.02217,2e-05,3.60363]
[1777636481668,33.09,77380.08,0.0,-0.0221,2e-05,3.59475]
[1777636487711,33.09,77375.1,0.0,-0.02222,2e-05,3.61055]
[1777636492746,33.09,77376.4,0.0,-0.02219,2e-05,3.60633]
[1777636497781,33.09,77378.71,0.0,-0.02213,2e-05,3.59889]
[1777636502818,33.09,77381.94,0.0,-0.02206,2e-05,3.58859]
[1777636507853,33.09,77382.04,0.0,-0.02206,2e-05,3.58826]
[1777636512887,33.09,77379.02,0.0,-0.02213,2e-05,3.59783]
[1777636518930,33.09,77377.97,0.0,-0.02215,2e-05,3.60133]
[1777636523965,33.09,77373.85,0.0,-0.02225,2e-05,3.61454]
[1777636529000,33.09,77375.07,0.0,-0.02222,2e-05,3.61088]
[1777636534035,33.09,77373.11,0.0,-0.02226,2e-05,3.61518]
[1777636540076,33.09,77371.44,0.0,-0.0223,2e-05,3.62088]
[1777636545112,33.09,77368.97,0.0,-0.02236,2e-05,3.62907]
[1777636550147,33.09,77366.55,0.0,-0.02242,2e-05,3.63709]
[1777636555182,33.09,77365.99,0.0,-0.02244,2e-05,3.6392]
[1777636560216,33.09,77368.6,0.0,-0.02238,2e-05,3.63125]
[1777636565253,33.1,77370.86,0.0,-0.02233,2e-05,3.62448]
[1777636570287,33.1,77370.7,0.0,-0.02233,2e-05,3.62542]
[1777636575322,33.1,77368.85,0.0,-0.02238,2e-05,3.63177]
[1777636583378,33.1,77367.41,0.0,-0.02242,2e-05,3.63687]
[1777636588412,33.1,77365.38,0.0,-0.02247,2e-05,3.6436]
[1777636593450,33.1,77369.31,0.0,-0.02236,2e-05,3.62908]
[1777636598484,33.1,77373.68,0.0,-0.02226,2e-05,3.6156]
[1777636602444,33.1,77376.0,0.0,-0.02221,2e-05,3.60843]
[1777636602519,33.1,77377.66,0.0,-0.02217,2e-05,3.60324]
[1777636604956,33.1,77377.32,0.0,-0.02218,2e-05,3.60444]
[1777636605533,33.1,77373.59,0.0,-0.02227,2e-05,3.6163]
[1777636610570,33.1,77372.68,0.0,-0.02229,2e-05,3.61932]
[1777636611681,33.1,77373.98,0.0,-0.02226,2e-05,3.61524]
[1777636611771,33.1,77373.98,0.0,-0.02226,2e-05,3.61524]
[1777636611948,33.1,77373.98,0.0,-0.02226,2e-05,3.61524]
[1777636612584,33.1,77373.9,0.0,-0.02226,2e-05,3.61553]
[1777636613867,33.1,77373.9,0.0,-0.02226,2e-05,3.61553]
[1777636614596,33.1,77375.15,0.0,-0.02224,2e-05,3.61241]
[1777636619632,33.1,77372.6,0.0,-0.0223,2e-05,3.62067]
[1777636624667,33.1,77371.56,0.0,-0.02233,2e-05,3.62415]
[1777636629702,33.11,77371.1,0.0,-0.02234,2e-05,3.6258]
[1777636634738,33.11,77376.35,0.0,-0.02222,2e-05,3.60939]
[1777636639773,33.11,77379.32,0.0,-0.02215,2e-05,3.60025]
[1777636644808,33.11,77381.74,0.0,-0.0221,2e-05,3.59285]
[1777636648836,33.11,77397.02,0.0,-0.02174,2e-05,3.54511]
[1777636653871,33.11,77399.0,0.0,-0.02169,2e-05,3.53737]
[1777636656657,33.11,77415.86,0.0,-0.02131,2e-05,3.4856]
[1777636656919,33.11,77415.86,0.0,-0.02131,2e-05,3.4856]
[1777636657018,33.11,77419.48,0.0,-0.02123,2e-05,3.47445]
[1777636662936,33.11,77425.42,0.0,-0.02111,2e-05,3.45778]
[1777636667971,33.12,77418.96,0.0,-0.02126,2e-05,3.47903]
[1777636673009,33.12,77421.92,0.0,-0.0212,2e-05,3.47124]
[1777636677227,33.12,77422.87,0.0,-0.02119,2e-05,3.46912]
[1777636677292,33.12,77425.16,0.0,-0.02114,2e-05,3.46236]
[1777636683088,33.13,77426.78,0.0,-0.02111,2e-05,3.45907]
[1777636688742,33.13,77423.14,0.0,-0.0212,2e-05,3.47139]
[1777636699192,33.14,77416.88,0.0,-0.02137,2e-05,3.49407]
[1777636704227,33.14,77414.59,0.0,-0.02143,2e-05,3.50251]
[1777636709262,33.14,77420.01,0.0,-0.02132,2e-05,3.48722]
[1777636714297,33.15,77423.92,0.0,-0.02123,2e-05,3.47451]
[1777636719331,33.16,77430.59,0.0,-0.02111,2e-05,3.45834]
[1777636724367,33.18,77442.78,0.0,-0.02091,2e-05,3.43119]
[1777636731416,33.19,77440.23,0.0,-0.02099,2e-05,3.44138]
[1777636736455,33.19,77439.31,0.0,-0.02102,2e-05,3.44619]
[1777636741487,33.2,77440.18,0.0,-0.02101,2e-05,3.44519]
[1777636742745,33.2,77440.18,0.0,-0.02101,2e-05,3.44519]
[1777636742752,33.2,77439.13,0.0,-0.02104,2e-05,3.44872]
[1777636743556,33.2,77439.13,0.0,-0.02104,2e-05,3.44872]
[1777636743584,33.2,77436.57,0.0,-0.0211,2e-05,3.45759]
[1777636749541,33.2,77436.22,0.0,-0.02112,2e-05,3.46047]
[1777636754577,33.21,77437.28,0.0,-0.02111,2e-05,3.45873]
[1777636759612,33.21,77437.7,0.0,-0.02111,2e-05,3.45893]
[1777636764647,33.21,77436.94,0.0,-0.02114,2e-05,3.46272]
[1777636769682,33.22,77437.07,0.0,-0.02115,2e-05,3.46372]
[1777636774717,33.22,77437.37,0.0,-0.02114,2e-05,3.46206]
[1777636780762,33.25,77437.25,0.0,-0.02124,2e-05,3.47612]
[1777636785794,33.26,77438.53,0.0,-0.02124,2e-05,3.47575]
[1777636790828,33.26,77440.72,0.0,-0.0212,2e-05,3.47033]
[1777636795864,33.29,77440.49,0.0,-0.02128,2e-05,3.48117]
[1777636800903,33.3,77440.53,0.0,-0.0213,2e-05,3.48433]
[1777636803880,33.3,77440.31,0.0,-0.02131,2e-05,3.48523]
[1777636804610,33.3,77451.29,0.0,-0.02106,2e-05,3.45216]
[1777636809962,33.3,77453.62,0.0,-0.02102,2e-05,3.44684]
[1777636815255,33.3,77457.48,0.0,-0.02095,2e-05,3.4363]
[1777636820296,33.31,77458.98,0.0,-0.02092,2e-05,3.43304]
[1777636826095,33.31,77458.89,0.0,-0.02094,2e-05,3.4352]
[1777636829503,33.32,77452.26,0.0,-0.0211,2e-05,3.45686]
[1777636829583,33.32,77444.38,0.0,-0.02127,2e-05,3.48092]
[1777636835138,33.32,77437.86,0.0,-0.02142,2e-05,3.50021]
[1777636840173,33.32,77434.18,0.0,-0.02151,2e-05,3.51259]
[1777636845208,33.32,77428.35,0.0,-0.02165,2e-05,3.53155]
[1777636850042,33.33,77427.81,0.0,-0.02166,2e-05,3.53391]
[1777636850782,33.33,77427.81,0.0,-0.02166,2e-05,3.53391]
[1777636851444,33.33,77427.31,0.0,-0.02168,2e-05,3.53579]
[1777636851893,33.33,77427.31,0.0,-0.02168,2e-05,3.53579]
[1777636851458,33.33,77426.67,0.0,-0.02169,2e-05,3.53777]
[1777636852256,33.33,77426.67,0.0,-0.02169,2e-05,3.53794]
[1777636857291,33.33,77418.68,0.0,-0.02188,2e-05,3.56342]
[1777636862354,33.33,77417.62,0.0,-0.02191,2e-05,3.56728]
[1777636862971,33.33,77417.62,0.0,-0.02191,2e-05,3.56728]
[1777636863065,33.33,77417.62,0.0,-0.02191,2e-05,3.56728]
[1777636866250,33.33,77424.11,0.0,-0.02176,2e-05,3.54741]
[1777636866357,33.33,77424.18,0.0,-0.02176,2e-05,3.54733]
[1777636868370,33.33,77440.19,0.0,-0.0214,2e-05,3.49823]
[1777636873411,33.34,77449.7,0.0,-0.02122,2e-05,3.47291]
[1777636877041,33.34,77440.37,0.0,-0.02143,2e-05,3.50222]
[1777636877439,33.34,77439.46,0.0,-0.02145,2e-05,3.50525]
[1777636878166,33.34,77439.46,0.0,-0.02145,2e-05,3.50525]
[1777636878274,33.34,77439.46,0.0,-0.02145,2e-05,3.50525]
[1777636879453,33.34,77423.42,0.0,-0.02182,2e-05,3.55527]
[1777636884488,33.36,77416.48,0.0,-0.02202,2e-05,3.58254]
[1777636889524,33.37,77415.44,0.0,-0.02208,2e-05,3.59005]
[1777636894558,33.37,77408.38,0.0,-0.02225,2e-05,3.6132]
[1777636900600,33.37,77405.89,0.0,-0.02231,2e-05,3.62121]
[1777636905634,33.37,77405.8,0.0,-0.02231,2e-05,3.62161]
[1777636910670,33.37,77406.76,0.0,-0.02229,2e-05,3.61872]
[1777636915705,33.38,77413.61,0.0,-0.02214,2e-05,3.59757]
[1777636920740,33.38,77409.63,0.0,-0.02223,2e-05,3.61034]
[1777636925775,33.38,77418.99,0.0,-0.02202,2e-05,3.58137]
[1777636930810,33.38,77421.96,0.0,-0.02195,2e-05,3.57247]
[1777636935846,33.38,77424.28,0.0,-0.0219,2e-05,3.56559]
[1777636940880,33.38,77427.44,0.0,-0.02183,2e-05,3.55611]
[1777636942718,33.38,77428.82,0.0,-0.0218,2e-05,3.55191]
[1777636942894,33.38,77431.22,0.0,-0.02174,2e-05,3.54456]
[1777636943992,33.38,77431.22,0.0,-0.02174,2e-05,3.54456]
[1777636944908,33.38,77440.8,0.0,-0.02153,2e-05,3.51524]
[1777636945381,33.38,77440.8,0.0,-0.02153,2e-05,3.51524]
[1777636945917,33.38,77443.91,0.0,-0.02146,2e-05,3.50584]
[1777636947929,33.38,77458.63,0.0,-0.02113,2e-05,3.46125]
[1777636952964,33.39,77468.57,0.0,-0.02091,2e-05,3.43039]
[1777636956993,33.39,77483.84,0.0,-0.02058,2e-05,3.38574]
[1777636958229,33.39,77489.37,0.0,-0.02047,2e-05,3.36963]
[1777636959006,33.39,77479.09,0.0,-0.02069,2e-05,3.4007]
[1777636964045,33.39,77474.5,0.0,-0.0208,2e-05,3.41602]
[1777636966163,33.4,77476.19,0.0,-0.02077,2e-05,3.41154]
[1777636967066,33.4,77474.26,0.0,-0.02082,2e-05,3.41766]
[1777636972100,33.4,77476.14,0.0,-0.02079,2e-05,3.41349]
[1777636972809,33.4,77476.14,0.0,-0.02079,2e-05,3.41349]
[1777636972887,33.4,77474.85,0.0,-0.02082,2e-05,3.41768]
[1777636973561,33.4,77474.85,0.0,-0.02082,2e-05,3.41768]
[1777636973582,33.4,77472.71,0.0,-0.02086,2e-05,3.42412]
[1777636975494,33.4,77472.84,0.0,-0.02086,2e-05,3.42402]
[1777636975498,33.4,77473.4,0.0,-0.02085,2e-05,3.42261]
[1777636981170,33.41,77476.87,0.0,-0.02079,2e-05,3.4138]
[1777636986205,33.41,77479.36,0.0,-0.02074,2e-05,3.40778]
[1777636991240,33.41,77477.82,0.0,-0.02079,2e-05,3.41381]
[1777636996061,33.41,77482.18,0.0,-0.0207,2e-05,3.40157]
[1777636996068,33.42,77492.55,0.0,-0.02048,2e-05,3.3712]
[1777637001310,33.42,77500.3,0.0,-0.02032,2e-05,3.35002]
[1777637005678,33.42,77502.34,0.0,-0.02029,2e-05,3.34517]
[1777637005704,33.42,77499.26,0.0,-0.02036,2e-05,3.3547]
[1777637006541,33.42,77499.26,0.0,-0.02036,2e-05,3.3547]
[1777637006560,33.42,77499.65,0.0,-0.02035,2e-05,3.35394]
[1777637012388,33.43,77497.85,0.0,-0.02039,2e-05,3.35955]
[1777637017423,33.44,77498.65,0.0,-0.02039,2e-05,3.35922]
[1777637022458,33.44,77500.61,0.0,-0.02036,2e-05,3.35539]
[1777637027494,33.45,77507.16,0.0,-0.02024,2e-05,3.33812]
[1777637032529,33.45,77505.63,0.0,-0.02029,2e-05,3.34473]
[1777637035549,33.45,77487.11,0.0,-0.02069,2e-05,3.40093]
[1777637040584,33.46,77481.75,0.0,-0.02082,2e-05,3.4185]
[1777637045619,33.46,77480.55,0.0,-0.02086,2e-05,3.42353]
[1777637050887,33.46,77475.6,0.0,-0.02098,2e-05,3.43947]
[1777637050887,33.46,77468.8,0.0,-0.02113,2e-05,3.46051]
[1777637056696,33.47,77464.41,0.0,-0.02123,2e-05,3.47469]
[1777637061732,33.47,77466.17,0.0,-0.0212,2e-05,3.47008]
[1777637064753,33.47,77480.67,0.0,-0.02088,2e-05,3.42667]
[1777637069788,33.47,77482.02,0.0,-0.02086,2e-05,3.42369]
[1777637074822,33.47,77478.76,0.0,-0.02093,2e-05,3.4326]
[1777637080085,33.48,77478.72,0.0,-0.02094,2e-05,3.43354]
[1777637085900,33.48,77479.38,0.0,-0.02093,2e-05,3.433]
[1777637090936,33.48,77478.53,0.0,-0.02096,2e-05,3.43661]
[1777637094963,33.48,77454.65,0.0,-0.02149,2e-05,3.50985]
[1777637099998,33.48,77448.2,0.0,-0.02164,2e-05,3.53002]
[1777637105055,33.49,77448.6,0.0,-0.02164,2e-05,3.52909]
[1777637110070,33.49,77440.26,0.0,-0.02183,2e-05,3.55507]
[1777637115103,33.49,77438.33,0.0,-0.02187,2e-05,3.56116]
[1777637120139,33.49,77434.12,0.0,-0.02197,2e-05,3.57426]
[1777637124166,33.49,77420.23,0.0,-0.02229,2e-05,3.6175]
[1777637130210,33.48,77416.85,0.0,-0.02236,2e-05,3.62766]
[1777637135243,33.48,77418.47,0.0,-0.02231,2e-05,3.62013]
[1777637141134,33.48,77416.37,0.0,-0.02236,2e-05,3.62652]
[1777637146319,33.48,77412.82,0.0,-0.02244,2e-05,3.63746]
[1777637152242,33.48,77410.0,0.0,-0.02251,2e-05,3.64618]
[1777637161425,33.48,77414.17,0.0,-0.0224,2e-05,3.63267]
[1777637166460,33.48,77412.07,0.0,-0.02245,2e-05,3.6392]
[1777637171494,33.48,77411.0,0.0,-0.02248,2e-05,3.64249]
[1777637176530,33.48,77410.32,0.0,-0.02249,2e-05,3.64455]
[1777637181565,33.48,77410.68,0.0,-0.02248,2e-05,3.64332]
[1777637186600,33.48,77409.72,0.0,-0.02251,2e-05,3.64631]
[1777637191635,33.48,77409.11,0.0,-0.02251,2e-05,3.64595]
[1777637197677,33.48,77408.49,0.0,-0.02252,2e-05,3.64785]
[1777637202712,33.48,77406.88,0.0,-0.02256,2e-05,3.65287]
[1777637207747,33.48,77407.16,0.0,-0.02255,2e-05,3.65188]
[1777637212782,33.48,77399.34,0.0,-0.02273,2e-05,3.67643]
[1777637215804,33.48,77385.07,0.0,-0.02307,2e-05,3.7216]
[1777637220839,33.48,77380.33,0.0,-0.02318,2e-05,3.73596]
[1777637225873,33.48,77384.49,0.0,-0.02307,2e-05,3.72185]
[1777637230908,33.47,77383.75,0.0,-0.02309,2e-05,3.72353]
[1777637235943,33.47,77381.84,0.0,-0.02313,2e-05,3.729]
[1777637240979,33.47,77380.34,0.0,-0.02316,2e-05,3.73301]
[1777637243999,33.47,77395.94,0.0,-0.02278,2e-05,3.68286]
[1777637246075,33.47,77396.39,0.0,-0.02277,2e-05,3.68138]
[1777637246155,33.47,77400.0,0.0,-0.02269,2e-05,3.66988]
[1777637252056,33.47,77403.17,0.0,-0.0226,2e-05,3.6575]
[1777637255517,33.47,77403.33,0.0,-0.02259,2e-05,3.65694]
[1777637255915,33.47,77403.33,0.0,-0.02259,2e-05,3.65694]
[1777637257994,33.47,77402.91,0.0,-0.0226,2e-05,3.65822]
[1777637258008,33.47,77402.77,0.0,-0.02261,2e-05,3.65864]
[1777637258965,33.47,77402.77,0.0,-0.02261,2e-05,3.65864]
[1777637259104,33.47,77402.77,0.0,-0.02261,2e-05,3.65861]
[1777637260881,33.47,77404.78,0.0,-0.02256,2e-05,3.65223]
[1777637261119,33.47,77405.2,0.0,-0.02255,2e-05,3.65089]
[1777637264573,33.47,77404.97,0.0,-0.02255,2e-05,3.65154]
[1777637265147,33.47,77404.88,0.0,-0.02255,2e-05,3.6518]
[1777637270182,33.47,77406.8,0.0,-0.02251,2e-05,3.64563]
[1777637271920,33.47,77407.28,0.0,-0.0225,2e-05,3.64408]
[1777637272197,33.47,77407.38,0.0,-0.02249,2e-05,3.64374]
[1777637272592,33.47,77407.38,0.0,-0.02249,2e-05,3.64374]
[1777637273202,33.47,77406.63,0.0,-0.02251,2e-05,3.64608]
[1777637274550,33.47,77406.63,0.0,-0.02251,2e-05,3.64608]
[1777637274609,33.47,77406.71,0.0,-0.02251,2e-05,3.64578]
[1777637280262,33.47,77381.24,0.0,-0.02311,2e-05,3.72646]
[1777637285294,33.47,77383.43,0.0,-0.02305,2e-05,3.71858]
[1777637290329,33.46,77383.36,0.0,-0.02305,2e-05,3.71797]
[1777637295364,33.45,77388.93,0.0,-0.02288,2e-05,3.69572]
[1777637298633,33.45,77388.74,0.0,-0.02288,2e-05,3.69472]
[1777637299393,33.45,77388.82,0.0,-0.02287,2e-05,3.69446]
[1777637300401,33.45,77420.39,0.0,-0.02214,2e-05,3.59539]
[1777637305435,33.45,77429.39,0.0,-0.02193,2e-05,3.56781]
[1777637310943,33.45,77431.44,0.0,-0.02189,2e-05,3.56173]
[1777637316512,33.45,77424.15,0.0,-0.02205,2e-05,3.58269]
[1777637321548,33.45,77420.94,0.0,-0.02212,2e-05,3.5928]
[1777637326582,33.45,77420.22,0.0,-0.02214,2e-05,3.59508]
[1777637331617,33.45,77423.07,0.0,-0.02207,2e-05,3.58623]
[1777637336653,33.45,77423.96,0.0,-0.02205,2e-05,3.58347]
[1777637341748,33.45,77423.99,0.0,-0.02205,2e-05,3.58337]
[1777637346764,33.45,77428.57,0.0,-0.02195,2e-05,3.56907]
[1777637351801,33.45,77429.94,0.0,-0.02192,2e-05,3.56498]
[1777637356837,33.45,77430.39,0.0,-0.02191,2e-05,3.56375]
[1777637361874,33.45,77419.2,0.0,-0.02217,2e-05,3.59873]
[1777637366908,33.45,77414.24,0.0,-0.02227,2e-05,3.61329]
[1777637371943,33.45,77412.75,0.0,-0.02229,2e-05,3.61537]
[1777637376978,33.45,77408.83,0.0,-0.02238,2e-05,3.62753]
[1777637380917,33.45,77405.72,0.0,-0.02245,2e-05,3.63719]
[1777637381006,33.45,77409.97,0.0,-0.02235,2e-05,3.62374]
[1777637386041,33.45,77414.55,0.0,-0.02225,2e-05,3.60929]
[1777637386804,33.45,77414.55,0.0,-0.02225,2e-05,3.60929]
[1777637387550,33.45,77414.42,0.0,-0.02225,2e-05,3.60968]
[1777637388055,33.45,77412.72,0.0,-0.02229,2e-05,3.615]
[1777637388944,33.45,77412.72,0.0,-0.02229,2e-05,3.615]
[1777637389062,33.45,77412.38,0.0,-0.0223,2e-05,3.61604]
[1777637397860,33.45,77412.77,0.0,-0.02229,2e-05,3.61471]
[1777637397874,33.45,77412.45,0.0,-0.02229,2e-05,3.61559]
[1777637400544,33.45,77412.45,0.0,-0.02229,2e-05,3.61554]
[1777637401029,33.45,77410.96,0.0,-0.02233,2e-05,3.62022]
[1777637406181,33.45,77406.05,0.0,-0.02244,2e-05,3.63529]
[1777637406962,33.45,77406.05,0.0,-0.02244,2e-05,3.63529]
[1777637407188,33.45,77406.05,0.0,-0.02244,2e-05,3.63525]
[1777637408161,33.45,77406.05,0.0,-0.02244,2e-05,3.63525]
[1777637408262,33.45,77409.7,0.0,-0.02235,2e-05,3.62372]
[1777637410400,33.45,77409.7,0.0,-0.02235,2e-05,3.62369]
[1777637410502,33.45,77409.79,0.0,-0.02235,2e-05,3.62339]
[1777637416129,33.45,77408.85,0.0,-0.02237,2e-05,3.62622]
[1777637416252,33.45,77406.68,0.0,-0.02242,2e-05,3.63302]
[1777637418144,33.45,77404.91,0.0,-0.02246,2e-05,3.63855]
[1777637418266,33.45,77404.57,0.0,-0.02247,2e-05,3.63958]
[1777637418648,33.45,77404.57,0.0,-0.02247,2e-05,3.63958]
[1777637419272,33.45,77402.32,0.0,-0.02252,2e-05,3.64663]
[1777637419722,33.45,77402.32,0.0,-0.02252,2e-05,3.64663]
[1777637420278,33.45,77402.46,0.0,-0.02252,2e-05,3.64613]
[1777637420781,33.45,77402.46,0.0,-0.02252,2e-05,3.64613]
[1777637420882,33.45,77402.67,0.0,-0.02252,2e-05,3.64546]
[1777637426326,33.45,77400.08,0.0,-0.02257,2e-05,3.65329]
[1777637431359,33.45,77393.86,0.0,-0.0227,2e-05,3.67026]
[1777637436390,33.44,77396.79,0.0,-0.02263,2e-05,3.6604]
[1777637437342,33.44,77396.79,0.0,-0.02263,2e-05,3.6604]
[1777637437443,33.44,77396.82,0.0,-0.02263,2e-05,3.6602]
[1777637443445,33.44,77398.64,0.0,-0.02258,2e-05,3.65376]
[1777637445792,33.44,77403.43,0.0,-0.02247,2e-05,3.63843]
[1777637445989,33.44,77403.43,0.0,-0.02247,2e-05,3.63843]
[1777637447302,33.44,77403.74,0.0,-0.02246,2e-05,3.63737]
[1777637447468,33.44,77403.72,0.0,-0.02246,2e-05,3.63734]
[1777637447953,33.44,77403.72,0.0,-0.02246,2e-05,3.63734]
[1777637448475,33.44,77404.85,0.0,-0.02243,2e-05,3.6337]
[1777637454517,33.44,77404.92,0.0,-0.02243,2e-05,3.63296]
[1777637459551,33.44,77404.63,0.0,-0.02243,2e-05,3.63342]
[1777637464587,33.44,77402.31,0.0,-0.02248,2e-05,3.64021]
[1777637469622,33.44,77397.88,0.0,-0.02258,2e-05,3.65366]
[1777637470238,33.44,77397.88,0.0,-0.02258,2e-05,3.65366]
[1777637470629,33.44,77397.03,0.0,-0.0226,2e-05,3.65623]
[1777637471009,33.44,77397.03,0.0,-0.0226,2e-05,3.65623]
[1777637471108,33.44,77397.26,0.0,-0.02259,2e-05,3.6555]
[1777637473786,33.44,77394.44,0.0,-0.02266,2e-05,3.66418]
[1777637473852,33.44,77391.55,0.0,-0.02273,2e-05,3.67324]
[1777637475593,33.44,77391.55,0.0,-0.02273,2e-05,3.67324]
[1777637475807,33.44,77388.07,0.0,-0.02281,2e-05,3.68405]
[1777637477910,33.43,77388.07,0.0,-0.02281,2e-05,3.6839]
[1777637478011,33.43,77382.16,0.0,-0.02295,2e-05,3.70263]
[1777637480788,33.43,77380.58,0.0,-0.02298,2e-05,3.70735]
[1777637480802,33.43,77380.05,0.0,-0.02299,2e-05,3.70888]
[1777637486741,33.43,77376.69,0.0,-0.02307,2e-05,3.71869]
[1777637492560,33.43,77374.92,0.0,-0.02309,2e-05,3.72122]
[1777637497818,33.43,77375.34,0.0,-0.02307,2e-05,3.71918]
[1777637502853,33.43,77381.47,0.0,-0.02292,2e-05,3.69903]
[1777637507888,33.43,77380.41,0.0,-0.02295,2e-05,3.70205]
[1777637512874,33.42,77378.83,0.0,-0.02298,2e-05,3.70683]
[1777637512945,33.42,77378.47,0.0,-0.02299,2e-05,3.70792]
[1777637515386,33.42,77378.47,0.0,-0.02299,2e-05,3.70785]
[1777637515487,33.42,77370.05,0.0,-0.02319,2e-05,3.73474]
[1777637518678,33.42,77369.41,0.0,-0.0232,2e-05,3.73669]
[1777637518965,33.42,77369.14,0.0,-0.02321,2e-05,3.73732]
[1777637520073,33.42,77369.14,0.0,-0.02321,2e-05,3.73732]
[1777637520153,33.42,77369.91,0.0,-0.02319,2e-05,3.73472]
[1777637527024,33.42,77370.96,0.0,-0.02316,2e-05,3.7306]
[1777637532060,33.42,77371.94,0.0,-0.02313,2e-05,3.72699]
[1777637537094,33.42,77369.89,0.0,-0.02318,2e-05,3.73316]
[1777637542130,33.42,77372.16,0.0,-0.02312,2e-05,3.72543]
[1777637546236,33.42,77401.84,0.0,-0.02241,2e-05,3.63079]
[1777637547511,33.42,77401.84,0.0,-0.02241,2e-05,3.63079]
[1777637547579,33.42,77430.04,0.0,-0.02177,2e-05,3.54348]
[1777637549553,33.42,77430.04,0.0,-0.02177,2e-05,3.54348]
[1777637549638,33.42,77430.42,0.0,-0.02176,2e-05,3.54278]
[1777637555224,33.42,77429.36,0.0,-0.02178,2e-05,3.5449]
[1777637560259,33.43,77429.52,0.0,-0.02179,2e-05,3.54539]
[1777637565295,33.43,77441.07,0.0,-0.02153,2e-05,3.51077]
[1777637570329,33.43,77434.35,0.0,-0.02169,2e-05,3.53263]
[1777637575743,33.43,77427.99,0.0,-0.02184,2e-05,3.55309]
[1777637582290,33.44,77430.23,0.0,-0.0218,2e-05,3.54731]
[1777637587809,33.44,77430.01,0.0,-0.02181,2e-05,3.54896]
[1777637588724,33.44,77430.01,0.0,-0.02181,2e-05,3.54896]
[1777637588501,33.44,77447.13,0.0,-0.02142,2e-05,3.49637]
[1777637589464,33.44,77447.13,0.0,-0.02143,2e-05,3.49653]
[1777637594499,33.44,77458.63,0.0,-0.02118,2e-05,3.4631]
[1777637599534,33.45,77458.17,0.0,-0.0212,2e-05,3.46589]
[1777637601525,33.45,77458.43,0.0,-0.0212,2e-05,3.46537]
[1777637601547,33.45,77456.37,0.0,-0.02124,2e-05,3.4719]
[1777637606583,33.45,77456.8,0.0,-0.02124,2e-05,3.47182]
[1777637611038,33.45,77457.38,0.0,-0.02124,2e-05,3.47105]
[1777637611618,33.45,77458.05,0.0,-0.02121,2e-05,3.4671]
[1777637613083,33.45,77458.05,0.0,-0.02121,2e-05,3.4671]
[1777637613632,33.45,77458.26,0.0,-0.02121,2e-05,3.46697]
[1777637614244,33.45,77458.26,0.0,-0.02121,2e-05,3.46697]
[1777637614639,33.45,77458.52,0.0,-0.02121,2e-05,3.46643]
[1777637618668,33.46,77473.83,0.0,-0.02088,2e-05,3.4212]
[1777637621689,33.46,77491.65,0.0,-0.02049,2e-05,3.36902]
[1777637626723,33.47,77487.79,0.0,-0.02059,2e-05,3.38253]
[1777637631757,33.47,77482.11,0.0,-0.02073,2e-05,3.40136]
[1777637633771,33.47,77496.75,0.0,-0.02042,2e-05,3.35848]
[1777637638808,33.48,77498.43,0.0,-0.0204,2e-05,3.35568]
[1777637642146,33.48,77515.02,0.0,-0.02005,2e-05,3.30801]
[1777637643630,33.48,77531.52,0.0,-0.01971,2e-05,3.26151]
[1777637644462,33.48,77531.52,0.0,-0.01971,2e-05,3.26151]
[1777637644680,33.48,77526.24,0.0,-0.01983,2e-05,3.27743]
[1777637645824,33.48,77526.24,0.0,-0.01983,2e-05,3.27743]
[1777637645893,33.49,77530.21,0.0,-0.01975,2e-05,3.26643]
[1777637647741,33.49,77530.21,0.0,-0.01975,2e-05,3.26643]
[1777637647838,33.49,77532.33,0.0,-0.01971,2e-05,3.26139]
[1777637650298,33.49,77528.78,0.0,-0.01979,2e-05,3.27227]
[1777637650326,33.49,77528.1,0.0,-0.01981,2e-05,3.2748]
[1777637651133,33.49,77528.1,0.0,-0.01981,2e-05,3.2748]
[1777637651175,33.49,77526.62,0.0,-0.01984,2e-05,3.27966]
[1777637656945,33.5,77523.52,0.0,-0.01993,2e-05,3.29191]
[1777637659863,33.5,77524.47,0.0,-0.01992,2e-05,3.29023]
[1777637659967,33.51,77526.18,0.0,-0.01989,2e-05,3.2858]
[1777637660974,33.51,77540.92,0.0,-0.01958,2e-05,3.2436]
[1777637663863,33.51,77541.84,0.0,-0.01957,2e-05,3.24158]
[1777637663994,33.51,77533.63,0.0,-0.01975,2e-05,3.26657]
[1777637669029,33.52,77533.98,0.0,-0.01976,2e-05,3.2685]
[1777637670567,33.52,77533.98,0.0,-0.01976,2e-05,3.2685]
[1777637670651,33.52,77540.42,0.0,-0.01963,2e-05,3.25045]
[1777637672731,33.52,77540.87,0.0,-0.01961,2e-05,3.2477]
[1777637672853,33.52,77540.87,0.0,-0.01961,2e-05,3.2477]
[1777637672847,33.52,77551.23,0.0,-0.0194,2e-05,3.21853]
[1777637673857,33.53,77598.16,0.0,-0.01847,2e-05,3.08814]
[1777637674438,33.53,77598.16,0.0,-0.01847,2e-05,3.08814]
[1777637674499,33.55,77613.62,0.0,-0.01823,2e-05,3.05429]
[1777637677434,33.55,77619.9,0.0,-0.0181,2e-05,3.03672]
[1777637677538,33.55,77615.1,0.0,-0.0182,2e-05,3.04989]
[1777637679142,33.55,77592.36,0.0,-0.01864,2e-05,3.11251]
[1777637680504,33.55,77592.36,0.0,-0.01864,2e-05,3.11251]
[1777637680596,33.55,77575.76,0.0,-0.01899,2e-05,3.16077]
[1777637683172,33.55,77561.89,0.0,-0.01927,2e-05,3.19929]
[1777637688827,33.55,77560.63,0.0,-0.01928,2e-05,3.20104]
[1777637689281,33.54,77553.81,0.0,-0.01941,2e-05,3.21959]
[1777637691115,33.55,77553.81,0.0,-0.01942,2e-05,3.22024]
[1777637691229,33.55,77553.46,0.0,-0.01943,2e-05,3.2219]
[1777637692061,33.55,77553.46,0.0,-0.01943,2e-05,3.2219]
[1777637692236,33.55,77553.25,0.0,-0.01944,2e-05,3.22315]
[1777637694252,33.55,77539.0,0.0,-0.01973,2e-05,3.26431]
[1777637699286,33.56,77532.38,0.0,-0.01989,2e-05,3.2863]
[1777637704648,33.56,77519.17,0.0,-0.02019,2e-05,3.32704]
[1777637704670,33.56,77523.44,0.0,-0.0201,2e-05,3.31551]
[1777637705139,33.56,77523.44,0.0,-0.0201,2e-05,3.31551]
[1777637705791,33.56,77523.44,0.0,-0.0201,2e-05,3.31551]
[1777637706498,33.56,77523.91,0.0,-0.0201,2e-05,3.31465]
[1777637706785,33.56,77523.91,0.0,-0.0201,2e-05,3.31465]
[1777637713364,33.56,77541.62,0.0,-0.01971,2e-05,3.26046]
[1777637719426,33.55,77548.09,0.0,-0.01954,2e-05,3.23749]
[1777637724465,33.54,77540.15,0.0,-0.01969,2e-05,3.25769]
[1777637726338,33.54,77531.42,0.0,-0.01987,2e-05,3.28242]
[1777637726477,33.54,77528.34,0.0,-0.01993,2e-05,3.29194]
[1777637727555,33.54,77528.34,0.0,-0.01993,2e-05,3.29194]
[1777637727586,33.54,77530.26,0.0,-0.0199,2e-05,3.28691]
[1777637731513,33.54,77542.51,0.0,-0.01961,2e-05,3.24702]
[1777637736766,33.53,77553.29,0.0,-0.01937,2e-05,3.21404]
[1777637740436,33.53,77545.49,0.0,-0.01952,2e-05,3.23442]
[1777637740576,33.53,77548.15,0.0,-0.01946,2e-05,3.22628]
[1777637741595,33.53,77548.15,0.0,-0.01946,2e-05,3.22628]
[1777637741686,33.53,77552.42,0.0,-0.01938,2e-05,3.21472]
[1777637747624,33.52,77555.59,0.0,-0.0193,2e-05,3.20396]
[1777637752660,33.52,77553.44,0.0,-0.01933,2e-05,3.20778]
[1777637757695,33.51,77553.25,0.0,-0.01932,2e-05,3.20595]
[1777637758799,33.51,77553.25,0.0,-0.01932,2e-05,3.20595]
[1777637758927,33.51,77553.25,0.0,-0.01932,2e-05,3.20595]
[1777637758806,33.51,77559.62,0.0,-0.01919,2e-05,3.18849]
[1777637759352,33.51,77559.62,0.0,-0.01919,2e-05,3.18849]
[1777637760033,33.51,77559.44,0.0,-0.0192,2e-05,3.18973]
[1777637760716,33.51,77568.09,0.0,-0.01902,2e-05,3.16476]
[1777637762730,33.51,77584.89,0.0,-0.01868,2e-05,3.11679]
[1777637765375,33.51,77585.86,0.0,-0.01865,2e-05,3.11345]
[1777637765751,33.51,77587.04,0.0,-0.01863,2e-05,3.10984]
[1777637768157,33.51,77588.81,0.0,-0.01861,2e-05,3.10657]
[1777637768773,33.52,77591.55,0.0,-0.01856,2e-05,3.09977]
[1777637773810,33.51,77584.44,0.0,-0.01869,2e-05,3.11792]
[1777637778842,33.51,77583.16,0.0,-0.0187,2e-05,3.11978]
[1777637783876,33.5,77585.76,0.0,-0.01864,2e-05,3.11067]
[1777637787906,33.5,77600.33,0.0,-0.01834,2e-05,3.06887]
[1777637792940,33.5,77603.55,0.0,-0.01825,2e-05,3.05663]
[1777637797552,33.49,77592.58,0.0,-0.01846,2e-05,3.08571]
[1777637797974,33.49,77585.73,0.0,-0.0186,2e-05,3.10555]
[1777637799989,33.5,77570.33,0.0,-0.01892,2e-05,3.1503]
[1777637805035,33.51,77568.26,0.0,-0.01899,2e-05,3.15956]
[1777637810070,33.52,77560.73,0.0,-0.01916,2e-05,3.18427]
[1777637815106,33.52,77562.81,0.0,-0.01915,2e-05,3.1817]
[1777637820141,33.53,77559.19,0.0,-0.01924,2e-05,3.19541]
[1777637824864,33.54,77561.47,0.0,-0.01921,2e-05,3.19092]
[1777637825074,33.54,77561.96,0.0,-0.01921,2e-05,3.19091]
[1777637826183,33.54,77579.09,0.0,-0.01886,2e-05,3.14195]
[1777637827190,33.54,77596.31,0.0,-0.01851,2e-05,3.09341]
[1777637831219,33.54,77611.21,0.0,-0.01821,2e-05,3.05102]
[1777637836254,33.53,77617.72,0.0,-0.01808,2e-05,3.03218]
[1777637841289,33.53,77625.02,0.0,-0.01793,2e-05,3.01137]
[1777637846325,33.53,77622.94,0.0,-0.01797,2e-05,3.01624]
[1777637850352,33.53,77608.63,0.0,-0.01824,2e-05,3.05466]
[1777637855386,33.52,77615.06,0.0,-0.01809,2e-05,3.034]
[1777637860422,33.52,77617.8,0.0,-0.01803,2e-05,3.02556]
[1777637862753,33.52,77618.22,0.0,-0.01803,2e-05,3.02424]
[1777637862762,33.52,77615.58,0.0,-0.01807,2e-05,3.03111]
[1777637863270,33.52,77615.58,0.0,-0.01807,2e-05,3.03111]
[1777637863446,33.52,77615.58,0.0,-0.01807,2e-05,3.03111]
[1777637867512,33.52,77625.76,0.0,-0.01788,2e-05,3.00373]
[1777637873812,33.52,77632.63,0.0,-0.01775,2e-05,2.98531]
[1777637879562,33.52,77637.71,0.0,-0.01765,2e-05,2.97112]
[1777637883600,33.52,77637.93,0.0,-0.01764,2e-05,2.97033]
[1777637883663,33.52,77620.11,0.0,-0.01799,2e-05,3.01859]
[1777637885236,33.52,77620.11,0.0,-0.01798,2e-05,3.01847]
[1777637885329,33.52,77620.11,0.0,-0.01798,2e-05,3.01847]
[1777637885668,33.52,77620.11,0.0,-0.01798,2e-05,3.01847]
[1777637885757,33.54,77606.27,0.0,-0.01832,2e-05,3.0663]
[1777637887965,33.55,77643.92,0.0,-0.01761,2e-05,2.96513]
[1777637891658,33.55,77659.29,0.0,-0.01731,2e-05,2.92378]
[1777637896701,33.55,77659.09,0.0,-0.01732,2e-05,2.92438]
[1777637901735,33.55,77656.2,0.0,-0.01737,2e-05,2.93208]
[1777637907775,33.55,77649.76,0.0,-0.01749,2e-05,2.94922]
[1777637912810,33.66,77645.9,0.0,-0.01785,2e-05,2.99996]
[1777637917845,33.73,77650.6,0.0,-0.01797,2e-05,3.01687]
[1777637922880,33.73,77657.42,0.0,-0.01783,2e-05,2.99786]
[1777637927915,33.73,77656.42,0.0,-0.01785,2e-05,3.00009]
[1777637932952,33.73,77661.87,0.0,-0.01774,2e-05,2.98499]
[1777637937986,33.73,77645.46,0.0,-0.01805,2e-05,3.02894]
[1777637943020,33.73,77652.26,0.0,-0.01792,2e-05,3.00987]
[1777637948056,33.73,77649.86,0.0,-0.01796,2e-05,3.01584]
[1777637953093,33.72,77643.4,0.0,-0.01808,2e-05,3.03268]
[1777637958127,33.73,77626.74,0.0,-0.01841,2e-05,3.07961]
[1777637963162,33.73,77634.21,0.0,-0.01827,2e-05,3.05914]
[1777637968197,33.72,77641.02,0.0,-0.01813,2e-05,3.03933]
[1777637973232,33.72,77637.42,0.0,-0.01818,2e-05,3.04632]
[1777637976258,33.72,77655.11,0.0,-0.01784,2e-05,2.99887]
[1777637981292,33.72,77659.35,0.0,-0.01776,2e-05,2.98706]
[1777637986329,33.72,77661.05,0.0,-0.01772,2e-05,2.98205]
[1777637991364,33.72,77661.03,0.0,-0.01772,2e-05,2.98169]
[1777637996397,33.72,77658.66,0.0,-0.01776,2e-05,2.98761]
[1777638001433,33.72,77656.81,0.0,-0.0178,2e-05,2.99213]
[1777638006398,33.72,77662.95,0.0,-0.01768,2e-05,2.97528]
[1777638006468,33.72,77662.95,0.0,-0.01768,2e-05,2.97522]
[1777638007574,33.72,77662.95,0.0,-0.01768,2e-05,2.97522]
[1777638007612,33.72,77662.06,0.0,-0.01769,2e-05,2.97755]
[1777638013517,33.72,77665.05,0.0,-0.01763,2e-05,2.96918]
[1777638018557,33.72,77665.8,0.0,-0.01762,2e-05,2.96693]
[1777638023588,33.71,77669.75,0.0,-0.01754,2e-05,2.95615]
[1777638029310,33.71,77668.62,0.0,-0.01756,2e-05,2.95906]
[1777638034664,33.71,77673.3,0.0,-0.01746,2e-05,2.94447]
[1777638039699,33.71,77673.88,0.0,-0.01745,2e-05,2.94285]
[1777638044733,33.71,77677.11,0.0,-0.01739,2e-05,2.93421]
[1777638049769,33.71,77677.97,0.0,-0.01737,2e-05,2.93192]
[1777638054805,33.73,77676.65,0.0,-0.01744,2e-05,2.94093]
[1777638057825,33.74,77660.44,0.0,-0.01776,2e-05,2.98746]
[1777638062867,33.75,77662.78,0.0,-0.01776,2e-05,2.98624]
[1777638067901,33.76,77657.82,0.0,-0.01789,2e-05,3.00461]
[1777638072939,33.78,77648.21,0.0,-0.0181,2e-05,3.03547]
[1777638076977,33.78,77662.77,0.0,-0.01783,2e-05,2.9964]
[1777638082006,33.77,77670.24,0.0,-0.01768,2e-05,2.97594]
[1777638087042,33.77,77680.07,0.0,-0.01749,2e-05,2.94926]
[1777638092076,33.78,77686.25,0.0,-0.01737,2e-05,2.93176]
[1777638095102,33.78,77720.64,0.0,-0.01675,2e-05,2.84293]
[1777638098126,33.78,77694.67,0.0,-0.01723,2e-05,2.91185]
[1777638103158,33.79,77697.67,0.0,-0.01719,2e-05,2.90603]
[1777638108194,33.8,77697.04,0.0,-0.01724,2e-05,2.91313]
[1777638113230,33.82,77701.3,0.0,-0.0172,2e-05,2.90726]
[1777638114239,33.82,77726.64,0.0,-0.01674,2e-05,2.84236]
[1777638119287,33.82,77719.75,0.0,-0.01687,2e-05,2.86059]
[1777638123310,33.82,77734.02,0.0,-0.01662,2e-05,2.82419]
[1777638128346,33.83,77735.02,0.0,-0.01661,2e-05,2.82374]
[1777638132373,33.95,77720.91,0.0,-0.01719,2e-05,2.90705]
[1777638137408,33.98,77724.31,0.0,-0.01721,2e-05,2.9097]
[1777638142455,34.12,77718.59,0.0,-0.01769,2e-05,2.97808]
[1777638145485,34.2,77704.63,0.0,-0.01816,2e-05,3.04484]
[1777638147492,34.21,77690.56,0.0,-0.01845,2e-05,3.08553]
[1777638152527,34.22,77687.65,0.0,-0.01852,2e-05,3.09536]
[1777638157562,34.23,77697.58,0.0,-0.01835,2e-05,3.07242]
[1777638162599,34.23,77701.43,0.0,-0.0183,2e-05,3.0652]
[1777638167633,34.23,77714.0,0.0,-0.01806,2e-05,3.03072]
[1777638172669,34.23,77712.44,0.0,-0.01808,2e-05,3.03353]
[1777638177704,34.23,77704.37,0.0,-0.01822,2e-05,3.05402]
[1777638179362,34.22,77721.21,0.0,-0.0179,2e-05,3.00827]
[1777638183745,34.22,77737.49,0.0,-0.01759,2e-05,2.96405]
[1777638188782,34.22,77734.17,0.0,-0.01764,2e-05,2.97206]
[1777638193815,34.22,77730.93,0.0,-0.0177,2e-05,2.97984]
[1777638196838,34.22,77715.19,0.0,-0.01799,2e-05,3.02117]
[1777638201871,34.21,77713.68,0.0,-0.01801,2e-05,3.02407]
[1777638206907,34.21,77712.02,0.0,-0.01803,2e-05,3.02739]
[1777638211942,34.21,77711.1,0.0,-0.01803,2e-05,3.02672]
[1777638216979,34.2,77711.7,0.0,-0.01801,2e-05,3.02403]
[1777638222018,34.2,77713.21,0.0,-0.01798,2e-05,3.01894]
[1777638227054,34.2,77713.82,0.0,-0.01796,2e-05,3.01636]
[1777638232090,34.2,77714.25,0.0,-0.01794,2e-05,3.01421]
[1777638237129,34.19,77713.16,0.0,-0.01796,2e-05,3.01615]
[1777638240151,34.19,77727.44,0.0,-0.01769,2e-05,2.97764]
[1777638245186,34.19,77724.79,0.0,-0.01773,2e-05,2.98403]
[1777638250220,34.19,77739.09,0.0,-0.01746,2e-05,2.94576]
[1777638255256,34.19,77751.01,0.0,-0.01724,2e-05,2.91442]
[1777638260294,34.25,77747.68,0.0,-0.01745,2e-05,2.94421]
[1777638265326,34.3,77753.41,0.0,-0.01748,2e-05,2.9492]
[1777638270362,34.35,77752.0,0.0,-0.01764,2e-05,2.97221]
[1777638275412,34.43,77753.77,0.0,-0.0178,2e-05,2.99511]
[1777638280438,34.48,77759.33,0.0,-0.01785,2e-05,3.00169]
[1777638285475,34.52,77763.43,0.0,-0.01786,2e-05,3.00304]
[1777638290513,34.53,77764.19,0.0,-0.01787,2e-05,3.00523]
[1777638295546,34.54,77765.25,0.0,-0.01788,2e-05,3.00657]
[1777638299574,34.54,77750.36,0.0,-0.01817,2e-05,3.04818]
[1777638304610,34.55,77748.06,0.0,-0.01824,2e-05,3.05685]
[1777638308644,34.55,77765.15,0.0,-0.01793,2e-05,3.0133]
[1777638313679,34.55,77767.44,0.0,-0.01787,2e-05,3.00573]
[1777638318714,34.55,77766.27,0.0,-0.01788,2e-05,3.00729]
[1777638323749,34.54,77765.11,0.0,-0.0179,2e-05,3.00883]
[1777638328790,34.54,77762.22,0.0,-0.01796,2e-05,3.01719]
[1777638331812,34.54,77776.84,0.0,-0.01767,2e-05,2.97595]
[1777638336846,34.59,77768.01,0.0,-0.01796,2e-05,3.01781]
[1777638341881,34.59,77767.63,0.0,-0.01795,2e-05,3.01654]
[1777638346921,34.58,77768.93,0.0,-0.01791,2e-05,3.01129]
[1777638351954,34.58,77765.58,0.0,-0.01796,2e-05,3.01825]
[1777638355456,34.58,77737.34,0.0,-0.01851,2e-05,3.09475]
[1777638361019,34.57,77740.28,0.0,-0.01843,2e-05,3.08391]
[1777638366695,34.57,77741.47,0.0,-0.01839,2e-05,3.07883]
[1777638367063,34.56,77739.55,0.0,-0.01842,2e-05,3.08304]
[1777638367905,34.56,77739.55,0.0,-0.01842,2e-05,3.08304]
[1777638368070,34.56,77735.61,0.0,-0.0185,2e-05,3.09314]
[1777638373105,34.56,77734.01,0.0,-0.01851,2e-05,3.09501]
[1777638378139,34.56,77729.63,0.0,-0.01861,2e-05,3.10917]
[1777638383174,34.56,77725.4,0.0,-0.01869,2e-05,3.12042]
[1777638388209,34.56,77721.84,0.0,-0.01874,2e-05,3.12744]
[1777638393247,34.55,77724.14,0.0,-0.01867,2e-05,3.11656]
[1777638398281,34.54,77728.01,0.0,-0.01858,2e-05,3.10361]
[1777638403315,34.54,77740.5,0.0,-0.01832,2e-05,3.06765]
[1777638408350,34.53,77741.39,0.0,-0.01829,2e-05,3.06319]
[1777638413385,34.53,77754.83,0.0,-0.01802,2e-05,3.02544]
[1777638418423,34.52,77756.64,0.0,-0.01797,2e-05,3.01884]
[1777638420433,34.52,77770.5,0.0,-0.01771,2e-05,2.9817]
[1777638425755,34.5,77771.73,0.0,-0.01764,2e-05,2.97214]
[1777638425766,34.53,77771.24,0.0,-0.01772,2e-05,2.98247]
[1777638427043,34.55,77771.24,0.0,-0.01778,2e-05,2.99133]
[1777638427482,34.57,77770.65,0.0,-0.01785,2e-05,3.00154]
[1777638432517,34.58,77772.33,0.0,-0.01785,2e-05,3.00138]
[1777638437553,34.6,77773.8,0.0,-0.01785,2e-05,3.0017]
[1777638442588,34.61,77771.12,0.0,-0.01793,2e-05,3.01284]
[1777638447622,34.62,77774.81,0.0,-0.01789,2e-05,3.00708]
[1777638452657,34.62,77776.82,0.0,-0.01784,2e-05,3.00028]
[1777638457693,34.63,77776.66,0.0,-0.01789,2e-05,3.00673]
[1777638460715,34.64,77762.46,0.0,-0.01818,2e-05,3.0479]
[1777638465751,34.66,77750.33,0.0,-0.01846,2e-05,3.08715]
[1777638470039,34.68,77743.11,0.0,-0.01863,2e-05,3.11198]
[1777638470797,34.68,77745.45,0.0,-0.0186,2e-05,3.10699]
[1777638475821,34.69,77744.95,0.0,-0.01863,2e-05,3.11219]
[1777638480856,34.7,77748.27,0.0,-0.01859,2e-05,3.10636]
[1777638485892,34.7,77742.06,0.0,-0.01873,2e-05,3.12617]
[1777638490926,34.71,77737.14,0.0,-0.01885,2e-05,3.14248]
[1777638493789,34.72,77734.47,0.0,-0.01891,2e-05,3.15088]
[1777638493947,34.72,77733.72,0.0,-0.01893,2e-05,3.15349]
[1777638497285,34.72,77732.22,0.0,-0.01896,2e-05,3.15871]
[1777638497317,34.72,77732.33,0.0,-0.01897,2e-05,3.15953]
[1777638498439,34.72,77732.33,0.0,-0.01897,2e-05,3.15953]
[1777638498508,34.72,77729.51,0.0,-0.01903,2e-05,3.16778]
[1777638499154,34.72,77729.51,0.0,-0.01903,2e-05,3.16778]
[1777638499187,34.73,77727.82,0.0,-0.01907,2e-05,3.17295]
[1777638501266,34.73,77727.82,0.0,-0.01907,2e-05,3.17295]
[1777638501733,34.73,77727.82,0.0,-0.01907,2e-05,3.17295]
[1777638505705,34.73,77727.84,0.0,-0.01908,2e-05,3.17553]
[1777638505772,34.73,77730.53,0.0,-0.01904,2e-05,3.16871]
[1777638508489,34.74,77730.34,0.0,-0.01904,2e-05,3.16976]
[1777638508546,34.73,77749.25,0.0,-0.01867,2e-05,3.11711]
[1777638509686,34.73,77749.25,0.0,-0.01867,2e-05,3.11711]
[1777638509753,34.73,77746.55,0.0,-0.01872,2e-05,3.12502]
[1777638515095,34.72,77749.09,0.0,-0.01864,2e-05,3.11252]
[1777638520130,34.72,77754.17,0.0,-0.01852,2e-05,3.09596]
[1777638525164,34.71,77752.53,0.0,-0.01853,2e-05,3.0975]
[1777638530202,34.7,77748.16,0.0,-0.01859,2e-05,3.10637]
[1777638535236,34.69,77743.84,0.0,-0.01866,2e-05,3.11506]
[1777638540270,34.69,77744.33,0.0,-0.01863,2e-05,3.11081]
[1777638545305,34.68,77743.11,0.0,-0.01863,2e-05,3.11119]
[1777638551347,34.67,77740.74,0.0,-0.01865,2e-05,3.11414]
[1777638556090,34.66,77735.14,0.0,-0.01874,2e-05,3.12698]
[1777638556404,34.66,77729.47,0.0,-0.01885,2e-05,3.14175]
[1777638558421,34.66,77724.74,0.0,-0.01895,2e-05,3.15521]
[1777638558880,34.66,77724.74,0.0,-0.01895,2e-05,3.15521]
[1777638558944,34.66,77724.74,0.0,-0.01895,2e-05,3.15521]
[1777638559426,34.66,77717.42,0.0,-0.01909,2e-05,3.1751]
[1777638560579,34.66,77717.42,0.0,-0.01909,2e-05,3.1751]
[1777638560584,34.66,77715.57,0.0,-0.01912,2e-05,3.17948]
[1777638561164,34.66,77715.57,0.0,-0.01912,2e-05,3.17948]
[1777638561889,34.66,77716.76,0.0,-0.01909,2e-05,3.17552]
[1777638567481,34.65,77730.35,0.0,-0.0188,2e-05,3.13441]
[1777638572516,34.64,77727.24,0.0,-0.01882,2e-05,3.13778]
[1777638577550,34.63,77724.16,0.0,-0.01886,2e-05,3.14318]
[1777638582587,34.63,77721.3,0.0,-0.0189,2e-05,3.14798]
[1777638587621,34.62,77719.23,0.0,-0.01892,2e-05,3.15068]
[1777638592657,34.61,77722.68,0.0,-0.01883,2e-05,3.13838]
[1777638597691,34.6,77717.98,0.0,-0.0189,2e-05,3.14835]
[1777638602726,34.6,77717.33,0.0,-0.01889,2e-05,3.14724]
[1777638606757,34.59,77737.59,0.0,-0.01849,2e-05,3.09026]
[1777638611789,34.58,77739.18,0.0,-0.01844,2e-05,3.08376]
[1777638616824,34.58,77744.11,0.0,-0.01833,2e-05,3.06841]
[1777638618838,34.58,77759.28,0.0,-0.01804,2e-05,3.02725]
[1777638623885,34.57,77772.92,0.0,-0.01777,2e-05,2.98966]
[1777638628919,34.57,77775.22,0.0,-0.01772,2e-05,2.98224]
[1777638631937,34.57,77789.98,0.0,-0.01743,2e-05,2.94105]
[1777638636973,34.56,77794.58,0.0,-0.01734,2e-05,2.92817]
[1777638642007,34.56,77804.17,0.0,-0.01716,2e-05,2.90264]
[1777638647057,34.56,77785.85,0.0,-0.01749,2e-05,2.94923]
[1777638648051,34.56,77766.89,0.0,-0.01784,2e-05,2.99859]
[1777638653092,34.56,77761.5,0.0,-0.01793,2e-05,3.01122]
[1777638658128,34.55,77771.9,0.0,-0.01772,2e-05,2.98232]
[1777638663160,34.55,77788.69,0.0,-0.01741,2e-05,2.93739]
[1777638668196,34.55,77792.23,0.0,-0.01734,2e-05,2.92732]
[1777638673231,34.54,77784.0,0.0,-0.01748,2e-05,2.9478]
[1777638678272,34.54,77784.63,0.0,-0.01746,2e-05,2.94519]
[1777638683306,34.54,77781.68,0.0,-0.01751,2e-05,2.9518]
[1777638688340,34.53,77781.56,0.0,-0.0175,2e-05,2.95091]
[1777638693376,34.53,77781.94,0.0,-0.01748,2e-05,2.94676]
[1777638698413,34.53,77789.24,0.0,-0.01734,2e-05,2.92665]
[1777638703445,34.53,77789.66,0.0,-0.01732,2e-05,2.92459]
[1777638708481,34.52,77794.31,0.0,-0.01723,2e-05,2.91168]
[1777638713517,34.52,77795.03,0.0,-0.01721,2e-05,2.90891]
[1777638718551,34.52,77793.86,0.0,-0.01723,2e-05,2.91109]
[1777638723586,34.52,77788.42,0.0,-0.01732,2e-05,2.92423]
[1777638728811,34.51,77788.01,0.0,-0.01732,2e-05,2.92452]
[1777638732650,34.51,77810.15,0.0,-0.01692,2e-05,2.867]
[1777638737689,34.51,77808.87,0.0,-0.01694,2e-05,2.86982]
[1777638740833,34.51,77824.68,0.0,-0.01666,2e-05,2.82951]
[1777638746756,34.51,77844.19,0.0,-0.01631,2e-05,2.78056]
[1777638751792,34.51,77842.48,0.0,-0.01634,2e-05,2.78334]
[1777638756826,34.51,77830.57,0.0,-0.01655,2e-05,2.81332]
[1777638761861,34.51,77823.62,0.0,-0.01667,2e-05,2.83076]
[1777638766896,34.51,77823.02,0.0,-0.01668,2e-05,2.83214]
[1777638771932,34.51,77835.28,0.0,-0.01646,2e-05,2.80138]
[1777638775230,34.51,77838.33,0.0,-0.01641,2e-05,2.7938]
[1777638775239,34.51,77838.33,0.0,-0.01641,2e-05,2.7938]
[1777638775961,34.51,77838.97,0.0,-0.01639,2e-05,2.79064]
[1777638776306,34.51,77838.97,0.0,-0.01639,2e-05,2.79064]
[1777638776312,34.51,77838.97,0.0,-0.01639,2e-05,2.79064]
[1777638776966,34.5,77838.01,0.0,-0.0164,2e-05,2.79224]
[1777638777647,34.5,77838.01,0.0,-0.0164,2e-05,2.79224]
[1777638777953,34.5,77838.01,0.0,-0.0164,2e-05,2.79224]
[1777638778022,34.5,77834.12,0.0,-0.01646,2e-05,2.80036]
[1777638778923,34.5,77834.12,0.0,-0.01646,2e-05,2.80036]
[1777638778931,34.5,77834.12,0.0,-0.01646,2e-05,2.80036]
[1777638779094,34.5,77834.12,0.0,-0.01646,2e-05,2.80036]
[1777638785034,34.49,77842.62,0.0,-0.01627,2e-05,2.77391]
[1777638788138,34.48,77843.72,0.0,-0.01625,2e-05,2.77045]
[1777638791999,34.48,77843.71,0.0,-0.01623,2e-05,2.76763]
[1777638792246,34.48,77843.71,0.0,-0.01623,2e-05,2.76763]
[1777638799122,34.46,77856.67,0.0,-0.01597,2e-05,2.72974]
[1777638804163,34.45,77860.76,0.0,-0.01588,2e-05,2.71652]
[1777638809198,34.44,77866.29,0.0,-0.01576,2e-05,2.69998]
[1777638814233,34.43,77866.49,0.0,-0.01573,2e-05,2.69471]
[1777638819269,34.43,77868.41,0.0,-0.01568,2e-05,2.68727]
[1777638824303,34.42,77870.6,0.0,-0.01562,2e-05,2.67924]
[1777638829338,34.41,77865.82,0.0,-0.01568,2e-05,2.68807]
[1777638832804,34.41,77869.71,0.0,-0.01561,2e-05,2.67753]
[1777638833176,34.41,77869.71,0.0,-0.01561,2e-05,2.67753]
[1777638833215,34.41,77869.71,0.0,-0.01561,2e-05,2.67753]
[1777638833323,34.41,77875.99,0.0,-0.0155,2e-05,2.66181]
[1777638834634,34.41,77875.99,0.0,-0.0155,2e-05,2.66181]
[1777638834737,34.4,77949.74,0.0,-0.01432,2e-05,2.48834]
[1777638840799,34.4,77961.02,0.0,-0.01414,2e-05,2.46271]
[1777638847230,34.4,77977.26,0.0,-0.01389,2e-05,2.42525]
[1777638847321,34.4,77986.69,0.0,-0.01375,1e-05,2.40407]
[1777638851324,34.4,77987.64,0.0,-0.01374,1e-05,2.40262]
[1777638851331,34.41,77987.48,0.0,-0.01375,1e-05,2.40439]
[1777638854265,34.41,77991.48,0.0,-0.01369,1e-05,2.39553]
[1777638854345,34.42,78073.25,0.0,-0.01254,1e-05,2.22276]
[1777638856575,34.43,78041.19,0.0,-0.01302,1e-05,2.29461]
[1777638857576,34.43,78005.5,0.0,-0.01353,1e-05,2.37191]
[1777638859588,34.43,77989.83,0.0,-0.01376,1e-05,2.40646]
[1777638860818,34.43,77989.83,0.0,-0.01376,1e-05,2.40646]
[1777638860828,34.43,77989.57,0.0,-0.01377,1e-05,2.40697]
[1777638865631,34.43,77973.84,0.0,-0.014,2e-05,2.44168]
[1777638869663,34.43,77942.49,0.0,-0.01448,2e-05,2.51241]
[1777638873688,34.42,77922.14,0.0,-0.01478,2e-05,2.55667]
[1777638879239,34.42,77915.89,0.0,-0.01487,2e-05,2.56986]
[1777638879499,34.42,77916.05,0.0,-0.01487,2e-05,2.5688]
[1777638880102,34.42,77916.05,0.0,-0.01487,2e-05,2.5688]
[1777638884140,34.41,77907.56,0.0,-0.015,2e-05,2.58764]
[1777638884530,34.41,77905.31,0.0,-0.01503,2e-05,2.59218]
[1777638890307,34.37,77914.74,0.0,-0.01478,2e-05,2.55543]
[1777638892306,34.35,77911.35,0.0,-0.01479,2e-05,2.55701]
[1777638894384,34.33,77911.58,0.0,-0.01474,2e-05,2.55026]
[1777638894788,34.33,77912.29,0.0,-0.01471,2e-05,2.54561]
[1777638898428,34.3,77917.55,0.0,-0.01457,2e-05,2.52515]
[1777638898863,34.29,77918.59,0.0,-0.01452,2e-05,2.51785]
[1777638902491,34.27,77908.24,0.0,-0.01464,2e-05,2.53471]
[1777638902794,34.27,77908.24,0.0,-0.01464,2e-05,2.53471]
[1777638905423,34.25,77957.9,0.0,-0.01382,2e-05,2.41417]
[1777638907928,34.25,77972.17,0.0,-0.01361,1e-05,2.38233]
[1777638908934,34.25,77956.64,0.0,-0.01384,2e-05,2.41694]
[1777638909944,34.25,77925.03,0.0,-0.01433,2e-05,2.48856]
[1777638911961,34.24,77939.6,0.0,-0.0141,2e-05,2.45496]
[1777638916994,34.24,77954.95,0.0,-0.01386,2e-05,2.41982]
[1777638922032,34.24,77940.36,0.0,-0.01408,2e-05,2.45239]
[1777638927068,34.24,77943.19,0.0,-0.01404,2e-05,2.44543]
[1777638932107,34.24,77952.36,0.0,-0.01388,2e-05,2.42254]
[1777638937140,34.24,77948.04,0.0,-0.01395,2e-05,2.43177]
[1777638940163,34.24,77965.7,0.0,-0.01368,1e-05,2.39204]
[1777638945195,34.24,77969.86,0.0,-0.01362,1e-05,2.38275]
[1777638950231,34.24,77970.57,0.0,-0.0136,1e-05,2.38106]
[1777638955269,34.24,77965.4,0.0,-0.01368,1e-05,2.39235]
[1777638960302,34.23,77964.85,0.0,-0.01369,1e-05,2.39324]
[1777638965362,34.23,77973.93,0.0,-0.01355,1e-05,2.3729]
[1777638965464,34.23,77988.87,0.0,-0.01333,1e-05,2.34006]
[1777638967354,34.23,78006.92,0.0,-0.01307,1e-05,2.301]
[1777638971396,34.24,78021.94,0.0,-0.01286,1e-05,2.2693]
[1777638974416,34.24,78002.45,0.0,-0.01314,1e-05,2.31156]
[1777638975416,34.24,77986.78,0.0,-0.01337,1e-05,2.34655]
[1777638980516,34.24,77978.38,0.0,-0.0135,1e-05,2.365]
[1777638981510,34.24,78000.31,0.0,-0.01318,1e-05,2.31706]
[1777638985537,34.24,78017.59,0.0,-0.01293,1e-05,2.28026]
[1777638990573,34.24,78007.77,0.0,-0.01308,1e-05,2.30209]
[1777638995607,34.25,78018.57,0.0,-0.01292,1e-05,2.2779]
[1777639000643,34.25,78014.59,0.0,-0.01298,1e-05,2.28728]
[1777639005679,34.25,78023.98,0.0,-0.01285,1e-05,2.26813]
[1777639010715,34.25,78046.47,0.0,-0.01254,1e-05,2.22167]
[1777639013551,34.26,78068.54,0.0,-0.01225,1e-05,2.17671]
[1777639015749,34.27,78087.78,0.0,-0.01202,1e-05,2.14153]
[1777639021000,34.31,78082.18,0.0,-0.01217,1e-05,2.16505]
[1777639021061,34.31,78079.56,0.0,-0.01221,1e-05,2.17077]
[1777639021823,34.31,78079.56,0.0,-0.01221,1e-05,2.17077]
[1777639022459,34.31,78079.56,0.0,-0.01221,1e-05,2.17077]
[1777639031861,34.32,78095.03,0.0,-0.01203,1e-05,2.14358]
[1777639035904,34.33,78102.7,0.0,-0.01193,1e-05,2.12923]
[1777639036538,34.33,78102.7,0.0,-0.01193,1e-05,2.12923]
[1777639036589,34.33,78120.52,0.0,-0.0117,1e-05,2.09392]
[1777639041932,34.34,78118.69,0.0,-0.01174,1e-05,2.10018]
[1777639042741,34.34,78118.69,0.0,-0.01174,1e-05,2.10018]
[1777639043381,34.34,78118.69,0.0,-0.01174,1e-05,2.10018]
[1777639043789,34.34,78125.6,0.0,-0.01166,1e-05,2.08687]
[1777639043947,34.34,78125.6,0.0,-0.01166,1e-05,2.08732]
[1777639047359,34.36,78136.65,0.0,-0.01155,1e-05,2.0706]
[1777639047368,34.37,78133.95,0.0,-0.01162,1e-05,2.08072]
[1777639049292,34.39,78096.57,0.0,-0.01214,1e-05,2.16081]
[1777639051222,34.39,78096.57,0.0,-0.01214,1e-05,2.16114]
[1777639051289,34.39,78096.66,0.0,-0.01213,1e-05,2.15966]
[1777639054574,34.39,78094.3,0.0,-0.01217,1e-05,2.16512]
[1777639055027,34.39,78093.82,0.0,-0.01218,1e-05,2.16673]
[1777639057039,34.4,78070.21,0.0,-0.0125,1e-05,2.21594]
[1777639059054,34.4,78042.7,0.0,-0.01289,1e-05,2.27412]
[1777639064088,34.4,78051.9,0.0,-0.01276,1e-05,2.2553]
[1777639069123,34.4,78055.92,0.0,-0.01271,1e-05,2.24772]
[1777639074632,34.4,78048.22,0.0,-0.01283,1e-05,2.26459]
[1777639074647,34.4,78045.65,0.0,-0.01286,1e-05,2.27018]
[1777639080201,34.41,78051.04,0.0,-0.01279,1e-05,2.25966]
[1777639082214,34.41,78066.59,0.0,-0.01258,1e-05,2.22737]
[1777639086241,34.41,78046.17,0.0,-0.01287,1e-05,2.27114]
[1777639091277,34.41,78039.14,0.0,-0.01297,1e-05,2.28669]
[1777639091825,34.41,78039.14,0.0,-0.01297,1e-05,2.28669]
[1777639092284,34.41,78036.96,0.0,-0.013,1e-05,2.29145]
[1777639097319,34.41,78028.16,0.0,-0.01313,1e-05,2.31071]
[1777639102356,34.41,78027.69,0.0,-0.01314,1e-05,2.31204]
[1777639107389,34.42,78043.38,0.0,-0.01292,1e-05,2.27888]
[1777639111417,34.42,78054.37,0.0,-0.01276,1e-05,2.25454]
[1777639114440,34.42,78053.87,0.0,-0.01277,1e-05,2.25591]
[1777639114500,34.42,78066.78,0.0,-0.01259,1e-05,2.22899]
[1777639120480,34.42,78075.31,0.0,-0.01248,1e-05,2.21266]
[1777639124508,34.43,78060.3,0.0,-0.0127,1e-05,2.2449]
[1777639128723,34.43,78056.42,0.0,-0.01275,1e-05,2.25362]
[1777639128989,34.43,78054.93,0.0,-0.01278,1e-05,2.25694]
[1777639129339,34.43,78054.93,0.0,-0.01278,1e-05,2.25694]
[1777639129426,34.43,78054.93,0.0,-0.01278,1e-05,2.25694]
[1777639129545,34.43,78049.66,0.0,-0.01285,1e-05,2.26826]
[1777639132626,34.43,78038.26,0.0,-0.01301,1e-05,2.29282]
[1777639138612,34.43,78029.34,0.0,-0.01315,1e-05,2.31264]
[1777639143647,34.43,78014.28,0.0,-0.01337,1e-05,2.34555]
[1777639148683,34.43,78004.98,0.0,-0.0135,1e-05,2.36593]
[1777639152488,34.43,77994.79,0.0,-0.01365,1e-05,2.38831]
[1777639152925,34.43,77991.6,0.0,-0.0137,1e-05,2.39532]
[1777639158752,34.43,77989.89,0.0,-0.01372,1e-05,2.39863]
[1777639164640,34.43,77990.36,0.0,-0.01371,1e-05,2.39733]
[1777639165965,34.43,77990.36,0.0,-0.01371,1e-05,2.39733]
[1777639166039,34.43,77996.71,0.0,-0.01362,1e-05,2.38323]
[1777639171843,34.43,77997.53,0.0,-0.0136,1e-05,2.37973]
[1777639176334,34.43,77995.93,0.0,-0.01362,1e-05,2.38329]
[1777639176370,34.43,77996.3,0.0,-0.01362,1e-05,2.38249]
[1777639176846,34.43,77996.3,0.0,-0.01362,1e-05,2.38249]
[1777639176878,34.43,77996.3,0.0,-0.01362,1e-05,2.3825]
[1777639177970,34.43,77996.3,0.0,-0.01362,1e-05,2.3825]
[1777639178061,34.43,77994.33,0.0,-0.01365,1e-05,2.38685]
[1777639184781,34.43,77992.4,0.0,-0.01367,1e-05,2.39117]
[1777639189969,34.43,77988.05,0.0,-0.01374,1e-05,2.40078]
[1777639195005,34.43,77982.94,0.0,-0.01381,1e-05,2.41207]
[1777639200051,34.43,77991.76,0.0,-0.01368,1e-05,2.39252]
[1777639205075,34.43,77997.46,0.0,-0.0136,1e-05,2.3801]
[1777639210112,34.43,77999.04,0.0,-0.01358,1e-05,2.37684]
[1777639215148,34.43,78002.94,0.0,-0.01352,1e-05,2.36854]
[1777639220219,34.43,77999.68,0.0,-0.01357,1e-05,2.37596]
[1777639223206,34.43,78013.87,0.0,-0.01337,1e-05,2.34516]
[1777639225446,34.44,78014.68,0.0,-0.01335,1e-05,2.3435]
[1777639225543,34.44,78010.66,0.0,-0.01341,1e-05,2.35236]
[1777639228682,34.44,78008.37,0.0,-0.01345,1e-05,2.3583]
[1777639228767,34.44,78008.37,0.0,-0.01345,1e-05,2.3583]
[1777639228832,34.44,78033.77,0.0,-0.01309,1e-05,2.30416]
[1777639229271,34.44,78033.77,0.0,-0.01309,1e-05,2.30416]
[1777639229371,34.44,78054.48,0.0,-0.0128,1e-05,2.26008]
[1777639233283,34.44,78079.58,0.0,-0.01245,1e-05,2.20687]
[1777639234294,34.45,78096.91,0.0,-0.01222,1e-05,2.17192]
[1777639236982,34.45,78094.1,0.0,-0.01226,1e-05,2.17843]
[1777639237311,34.45,78094.34,0.0,-0.01226,1e-05,2.17831]
[1777639242346,34.46,78095.15,0.0,-0.01227,1e-05,2.1792]
[1777639247380,34.47,78085.69,0.0,-0.01243,1e-05,2.204]
[1777639252416,34.49,78080.73,0.0,-0.01253,1e-05,2.21936]
[1777639257451,34.51,78065.09,0.0,-0.01278,1e-05,2.257]
[1777639262486,34.52,78058.47,0.0,-0.0129,1e-05,2.27563]
[1777639267521,34.53,78066.33,0.0,-0.01281,1e-05,2.26218]
[1777639271553,34.54,78051.98,0.0,-0.01304,1e-05,2.29634]
[1777639276585,34.55,78044.03,0.0,-0.01318,1e-05,2.31769]
[1777639281620,34.57,78027.79,0.0,-0.01344,1e-05,2.35683]
[1777639286656,34.58,78023.84,0.0,-0.01353,1e-05,2.36928]
[1777639291690,34.59,78008.25,0.0,-0.01377,1e-05,2.40547]
[1777639296725,34.6,78005.66,0.0,-0.01383,1e-05,2.41471]
[1777639301760,34.61,78002.91,0.0,-0.0139,1e-05,2.42429]
[1777639304782,34.62,77988.47,0.0,-0.01413,2e-05,2.45848]
[1777639309817,34.63,77972.08,0.0,-0.0144,2e-05,2.49862]
[1777639314853,34.63,77958.25,0.0,-0.01463,2e-05,2.53288]
[1777639319887,34.64,77958.14,0.0,-0.01465,2e-05,2.53561]
[1777639321902,34.64,77943.38,0.0,-0.01489,2e-05,2.57076]
[1777639326938,34.65,77941.47,0.0,-0.01493,2e-05,2.57734]
[1777639332753,34.65,77941.19,0.0,-0.01495,2e-05,2.57969]
[1777639332854,34.66,77956.72,0.0,-0.01471,2e-05,2.54455]
[1777639338017,34.66,77965.37,0.0,-0.01459,2e-05,2.52716]
[1777639343051,34.67,77970.77,0.0,-0.01452,2e-05,2.51733]
[1777639348089,34.68,77969.9,0.0,-0.01455,2e-05,2.52182]
[1777639353126,34.69,77965.73,0.0,-0.01463,2e-05,2.53193]
[1777639358158,34.69,77953.45,0.0,-0.01483,2e-05,2.5625]
[1777639363196,34.7,77944.15,0.0,-0.015,2e-05,2.58647]
[1777639368229,34.7,77950.95,0.0,-0.0149,2e-05,2.57249]
[1777639373262,34.71,77961.91,0.0,-0.01474,2e-05,2.54922]
[1777639378298,34.72,77956.51,0.0,-0.01484,2e-05,2.56386]
[1777639383333,34.72,77953.62,0.0,-0.0149,2e-05,2.5726]
[1777639388373,34.73,77960.09,0.0,-0.01481,2e-05,2.55963]
[1777639393404,34.73,77960.36,0.0,-0.01482,2e-05,2.56114]
[1777639398438,34.75,77961.09,0.0,-0.01484,2e-05,2.56359]
[1777639403474,34.77,77963.33,0.0,-0.01485,2e-05,2.56561]
[1777639408513,34.79,77952.18,0.0,-0.01508,2e-05,2.59867]
[1777639410526,34.8,77937.03,0.0,-0.01534,2e-05,2.63699]
[1777639415560,34.82,77929.21,0.0,-0.0155,2e-05,2.66029]
[1777639420595,34.83,77925.48,0.0,-0.01561,2e-05,2.67567]
[1777639425630,34.85,77917.92,0.0,-0.01578,2e-05,2.70012]
[1777639430664,34.87,77919.72,0.0,-0.01579,2e-05,2.70191]
[1777639435700,34.89,77920.56,0.0,-0.01581,2e-05,2.706]
[1777639440735,34.9,77917.81,0.0,-0.0159,2e-05,2.71863]
[1777639445770,34.92,77923.37,0.0,-0.01585,2e-05,2.71122]
[1777639450807,34.94,77924.92,0.0,-0.01586,2e-05,2.71346]
[1777639455843,34.95,77934.78,0.0,-0.01574,2e-05,2.69579]
[1777639460879,34.97,77937.91,0.0,-0.01573,2e-05,2.6941]
[1777639465913,34.99,77936.99,0.0,-0.01578,2e-05,2.70208]
[1777639470949,35.0,77931.12,0.0,-0.01592,2e-05,2.72187]
[1777639475984,35.02,77930.75,0.0,-0.01596,2e-05,2.72658]
[1777639481021,35.04,77926.67,0.0,-0.01606,2e-05,2.74208]
[1777639486057,35.05,77926.29,0.0,-0.01611,2e-05,2.74848]
[1777639491094,35.07,77920.64,0.0,-0.01624,2e-05,2.76738]
[1777639496127,35.08,77919.36,0.0,-0.01629,2e-05,2.77551]
[1777639501161,35.09,77917.84,0.0,-0.01635,2e-05,2.78412]
[1777639507091,35.11,77908.75,0.0,-0.01655,2e-05,2.81216]
[1777639512239,35.12,77910.37,0.0,-0.01655,2e-05,2.81276]
[1777639517161,35.13,77924.37,0.0,-0.01634,2e-05,2.78306]
[1777639522310,35.15,77927.66,0.0,-0.01632,2e-05,2.77987]
[1777639527344,35.16,77922.13,0.0,-0.01645,2e-05,2.79818]
[1777639532379,35.17,77922.0,0.0,-0.01647,2e-05,2.80125]
[1777639537413,35.19,77912.82,0.0,-0.01667,2e-05,2.82933]
[1777639542449,35.2,77925.64,0.0,-0.01648,2e-05,2.80236]
[1777639547485,35.22,77924.6,0.0,-0.01653,2e-05,2.80952]
[1777639552520,35.23,77925.95,0.0,-0.01654,2e-05,2.81079]
[1777639557555,35.24,77920.97,0.0,-0.01665,2e-05,2.82753]
[1777639562590,35.25,77920.83,0.0,-0.01668,2e-05,2.83225]
[1777639565612,35.26,77951.05,0.0,-0.01619,2e-05,2.76116]
[1777639570646,35.28,77962.45,0.0,-0.01603,2e-05,2.73878]
[1777639575680,35.29,77964.56,0.0,-0.01603,2e-05,2.73873]
[1777639580715,35.3,77965.02,0.0,-0.01606,2e-05,2.74256]
[1777639582772,35.31,77985.45,0.0,-0.01573,2e-05,2.69577]
[1777639585751,35.32,78001.92,0.0,-0.01549,2e-05,2.66021]
[1777639590785,35.33,78003.7,0.0,-0.0155,2e-05,2.66152]
[1777639595823,35.35,77996.42,0.0,-0.01564,2e-05,2.68219]
[1777639600855,35.37,77990.82,0.0,-0.01577,2e-05,2.70065]
[1777639605890,35.38,77990.51,0.0,-0.01581,2e-05,2.70656]
[1777639607905,35.39,77969.4,0.0,-0.01617,2e-05,2.75897]
[1777639609919,35.39,77952.82,0.0,-0.01646,2e-05,2.80091]
[1777639614974,35.4,77953.24,0.0,-0.01649,2e-05,2.80409]
[1777639620030,35.41,77960.81,0.0,-0.01638,2e-05,2.78976]
[1777639621035,35.42,78005.84,0.0,-0.01565,2e-05,2.6837]
[1777639626065,35.43,78007.81,0.0,-0.01565,2e-05,2.68418]
[1777639631101,35.45,78007.69,0.0,-0.01569,2e-05,2.68954]
[1777639636136,35.46,78008.24,0.0,-0.01571,2e-05,2.69321]
[1777639641170,35.48,78011.21,0.0,-0.0157,2e-05,2.6912]
[1777639646206,35.49,78011.82,0.0,-0.01572,2e-05,2.69469]
[1777639651242,35.51,78007.15,0.0,-0.01582,2e-05,2.70876]
[1777639656278,35.52,78007.62,0.0,-0.01585,2e-05,2.71237]
[1777639661312,35.53,78003.39,0.0,-0.01595,2e-05,2.72705]
[1777639666349,35.55,77993.86,0.0,-0.01614,2e-05,2.75427]
[1777639671383,35.62,77991.21,0.0,-0.01636,2e-05,2.78722]
[1777639676418,35.63,78000.53,0.0,-0.01624,2e-05,2.76899]
[1777639681453,35.64,77996.65,0.0,-0.01633,2e-05,2.78243]
[1777639686489,35.66,78003.45,0.0,-0.01624,2e-05,2.77026]
[1777639691524,35.67,78010.71,0.0,-0.01615,2e-05,2.75702]
[1777639696561,35.68,78016.2,0.0,-0.01609,2e-05,2.74899]
[1777639701594,35.69,78012.03,0.0,-0.01619,2e-05,2.76307]
[1777639706629,35.71,78007.68,0.0,-0.01629,2e-05,2.77745]
[1777639713678,35.72,78012.87,0.0,-0.01623,2e-05,2.76874]
[1777639718713,35.73,78011.41,0.0,-0.01628,2e-05,2.77621]
[1777639723748,35.74,78012.57,0.0,-0.01629,2e-05,2.77739]
[1777639728782,35.76,78009.4,0.0,-0.01637,2e-05,2.78891]
[1777639733819,35.77,78007.98,0.0,-0.01642,2e-05,2.79618]
[1777639738853,35.78,78001.99,0.0,-0.01655,2e-05,2.81421]
[1777639743890,35.79,78001.87,0.0,-0.01657,2e-05,2.81802]
[1777639748925,35.8,77993.55,0.0,-0.01674,2e-05,2.84148]
[1777639753961,35.81,77990.34,0.0,-0.01681,2e-05,2.85251]
[1777639758998,35.81,77991.37,0.0,-0.01682,2e-05,2.85318]
[1777639764034,35.82,77982.03,0.0,-0.017,2e-05,2.87913]
[1777639769069,35.83,77981.34,0.0,-0.01703,2e-05,2.88375]
[1777639774104,35.84,77976.88,0.0,-0.01712,2e-05,2.89562]
[1777639779139,35.85,77979.99,0.0,-0.01708,2e-05,2.89081]
[1777639784174,35.86,77979.02,0.0,-0.01712,2e-05,2.89607]
[1777639789209,35.86,77981.11,0.0,-0.0171,2e-05,2.89381]
[1777639794244,35.87,77976.71,0.0,-0.0172,2e-05,2.90754]
[1777639799279,35.88,77973.51,0.0,-0.01728,2e-05,2.91829]
[1777639804318,35.89,77972.72,0.0,-0.01731,2e-05,2.923]
[1777639809349,35.89,77974.03,0.0,-0.0173,2e-05,2.9226]
[1777639814384,35.9,77972.86,0.0,-0.01735,2e-05,2.92837]
[1777639819418,35.91,77986.62,0.0,-0.01713,2e-05,2.89733]
[1777639824457,35.92,77978.65,0.0,-0.01729,2e-05,2.92014]
[1777639829491,35.93,77976.73,0.0,-0.01734,2e-05,2.92774]
[1777639834525,35.94,77978.05,0.0,-0.01733,2e-05,2.92533]
[1777639839561,35.94,77979.45,0.0,-0.01732,2e-05,2.92464]
[1777639844598,35.95,77980.33,0.0,-0.01732,2e-05,2.92523]
[1777639849631,35.96,77979.47,0.0,-0.01736,2e-05,2.93009]
[1777639854666,35.97,77977.82,0.0,-0.01741,2e-05,2.93686]
[1777639859702,35.97,77971.87,0.0,-0.01753,2e-05,2.95427]
[1777639864736,35.98,77970.75,0.0,-0.01756,2e-05,2.95946]
[1777639869777,35.99,77972.24,0.0,-0.01756,2e-05,2.95855]
[1777639874812,35.99,77977.71,0.0,-0.01748,2e-05,2.94719]
[1777639879851,36.0,77971.16,0.0,-0.01761,2e-05,2.96578]
[1777639884883,36.01,77973.24,0.0,-0.01759,2e-05,2.96273]
[1777639890925,36.01,77971.43,0.0,-0.01764,2e-05,2.96986]
[1777639895962,36.02,77968.92,0.0,-0.01768,2e-05,2.97629]
[1777639900997,36.03,77973.5,0.0,-0.01762,2e-05,2.96696]
[1777639906032,36.03,77972.84,0.0,-0.01765,2e-05,2.97085]
[1777639911066,36.04,77970.47,0.0,-0.0177,2e-05,2.97899]
[1777639916101,36.04,77968.7,0.0,-0.01775,2e-05,2.9856]
[1777639921137,36.05,77965.46,0.0,-0.01782,2e-05,2.99594]
[1777639926172,36.06,77961.77,0.0,-0.0179,2e-05,3.00742]
[1777639931207,36.06,77958.91,0.0,-0.01797,2e-05,3.01675]
[1777639936242,36.07,77959.92,0.0,-0.01797,2e-05,3.0163]
[1777639941278,36.07,77959.76,0.0,-0.01798,2e-05,3.01885]
[1777639946311,36.08,77960.91,0.0,-0.01798,2e-05,3.01804]
[1777639951347,36.09,77962.55,0.0,-0.01795,2e-05,3.01405]
[1777639956382,36.09,77962.98,0.0,-0.01796,2e-05,3.01512]
[1777639961418,36.1,77959.95,0.0,-0.01803,2e-05,3.0249]
[1777639966452,36.1,77959.55,0.0,-0.01805,2e-05,3.02804]
[1777639971487,36.11,77960.38,0.0,-0.01805,2e-05,3.02805]
[1777639976522,36.11,77960.29,0.0,-0.01807,2e-05,3.0304]
[1777639981558,36.12,77959.6,0.0,-0.01809,2e-05,3.03423]
[1777639986593,36.13,77957.86,0.0,-0.01814,2e-05,3.0407]
[1777639991633,36.13,77955.14,0.0,-0.0182,2e-05,3.04963]
[1777639996672,36.14,77953.6,0.0,-0.01824,2e-05,3.05551]
[1777640001705,36.14,77952.55,0.0,-0.01828,2e-05,3.06013]
[1777640007695,36.15,77945.76,0.0,-0.01841,2e-05,3.07904]
[1777640007753,36.15,77937.76,0.0,-0.01856,2e-05,3.10033]
[1777640012782,36.15,77933.02,0.0,-0.01865,2e-05,3.11202]
[1777640017818,36.16,77938.27,0.0,-0.01856,2e-05,3.09996]
[1777640022852,36.16,77936.13,0.0,-0.01861,2e-05,3.10702]
[1777640027887,36.16,77932.0,0.0,-0.0187,2e-05,3.11913]
[1777640032922,36.17,77932.86,0.0,-0.0187,2e-05,3.11844]
[1777640037958,36.17,77933.12,0.0,-0.0187,2e-05,3.11898]
[1777640042992,36.18,77934.04,0.0,-0.01869,2e-05,3.1178]
[1777640048027,36.18,77934.67,0.0,-0.01869,2e-05,3.1174]
[1777640053066,36.18,77924.03,0.0,-0.01889,2e-05,3.14614]
[1777640054129,36.18,77924.03,0.0,-0.01889,2e-05,3.14614]
[1777640054162,36.18,77920.56,0.0,-0.01896,2e-05,3.15538]
[1777640060118,36.18,77906.98,0.0,-0.01922,2e-05,3.19179]
[1777640065147,36.19,77912.46,0.0,-0.01912,2e-05,3.17791]
[1777640070182,36.19,77912.71,0.0,-0.01912,2e-05,3.17778]
[1777640075217,36.19,77911.49,0.0,-0.01913,2e-05,3.17942]
[1777640080253,36.19,77912.9,0.0,-0.01911,2e-05,3.1762]
[1777640085288,36.19,77911.05,0.0,-0.01915,2e-05,3.18155]
[1777640090323,36.19,77912.24,0.0,-0.01913,2e-05,3.17889]
[1777640096367,36.19,77913.13,0.0,-0.01912,2e-05,3.17711]
[1777640101404,36.19,77911.36,0.0,-0.01915,2e-05,3.18219]
[1777640104423,36.2,77925.97,0.0,-0.01888,2e-05,3.14432]
[1777640109458,36.2,77925.71,0.0,-0.01889,2e-05,3.1457]
[1777640111473,36.2,77943.33,0.0,-0.01857,2e-05,3.10043]
[1777640116507,36.2,77947.28,0.0,-0.0185,2e-05,3.0914]
[1777640121542,36.21,77943.89,0.0,-0.01857,2e-05,3.10135]
[1777640126577,36.21,77945.15,0.0,-0.01856,2e-05,3.09938]
[1777640131612,36.21,77943.33,0.0,-0.01859,2e-05,3.10331]
[1777640136646,36.22,77941.21,0.0,-0.01864,2e-05,3.11002]
[1777640141682,36.22,77935.69,0.0,-0.01875,2e-05,3.12545]
[1777640146727,36.22,77930.69,0.0,-0.01885,2e-05,3.13948]
[1777640151752,36.22,77926.93,0.0,-0.01893,2e-05,3.15019]
[1777640156787,36.23,77923.64,0.0,-0.01899,2e-05,3.15948]
[1777640161823,36.23,77921.18,0.0,-0.01904,2e-05,3.16653]
[1777640166857,36.23,77923.15,0.0,-0.01901,2e-05,3.16192]
[1777640171892,36.23,77923.13,0.0,-0.01901,2e-05,3.1625]
[1777640176927,36.23,77923.58,0.0,-0.01901,2e-05,3.16181]
[1777640181962,36.23,77930.62,0.0,-0.01888,2e-05,3.14398]
[1777640186997,36.24,77930.21,0.0,-0.01889,2e-05,3.14567]
[1777640192514,36.24,77930.58,0.0,-0.01888,2e-05,3.14324]
[1777640196617,36.24,77930.18,0.0,-0.01889,2e-05,3.14462]
[1777640202103,36.24,77938.4,0.0,-0.01874,2e-05,3.12421]
[1777640207137,36.24,77938.82,0.0,-0.01874,2e-05,3.12387]
[1777640212172,36.24,77939.87,0.0,-0.01873,2e-05,3.12194]
[1777640217206,36.25,77940.25,0.0,-0.01872,2e-05,3.12179]
[1777640222243,36.25,77940.05,0.0,-0.01873,2e-05,3.12318]
[1777640227276,36.25,77939.55,0.0,-0.01875,2e-05,3.12537]
[1777640232312,36.25,77939.85,0.0,-0.01875,2e-05,3.1255]
[1777640237347,36.26,77941.04,0.0,-0.01874,2e-05,3.12336]
[1777640242385,36.26,77946.75,0.0,-0.01864,2e-05,3.10961]
[1777640247417,36.26,77948.84,0.0,-0.01861,2e-05,3.10542]
[1777640252453,36.27,77950.67,0.0,-0.01857,2e-05,3.09999]
[1777640257493,36.27,77949.53,0.0,-0.0186,2e-05,3.10429]
[1777640262530,36.27,77951.26,0.0,-0.01858,2e-05,3.10123]
[1777640267562,36.28,77949.98,0.0,-0.01861,2e-05,3.10597]
[1777640272598,36.28,77947.77,0.0,-0.01866,2e-05,3.11309]
[1777640277633,36.29,77946.64,0.0,-0.01869,2e-05,3.11739]
[1777640282668,36.29,77947.88,0.0,-0.01868,2e-05,3.11558]
[1777640287703,36.29,77937.76,0.0,-0.01888,2e-05,3.14312]
[1777640294751,36.3,77936.77,0.0,-0.01891,2e-05,3.14737]
[1777640299786,36.3,77934.53,0.0,-0.01896,2e-05,3.15441]
[1777640304821,36.3,77930.37,0.0,-0.01905,2e-05,3.16646]
[1777640309857,36.31,77928.5,0.0,-0.01909,2e-05,3.17239]
[1777640314893,36.31,77928.25,0.0,-0.01909,2e-05,3.17195]
[1777640319930,36.31,77928.14,0.0,-0.0191,2e-05,3.17317]
[1777640320880,36.31,77928.14,0.0,-0.0191,2e-05,3.17317]
[1777640320934,36.31,77944.95,0.0,-0.01878,2e-05,3.1296]
[1777640322891,36.31,77942.16,0.0,-0.01884,2e-05,3.13709]
[1777640327987,36.32,77941.28,0.0,-0.01886,2e-05,3.14085]
[1777640333034,36.32,77941.42,0.0,-0.01887,2e-05,3.14172]
[1777640338059,36.32,77941.03,0.0,-0.01889,2e-05,3.14401]
[1777640343095,36.33,77940.19,0.0,-0.01891,2e-05,3.14749]
[1777640348144,36.33,77937.07,0.0,-0.01898,2e-05,3.15688]
[1777640353180,36.33,77939.49,0.0,-0.01894,2e-05,3.15185]
[1777640358216,36.34,77931.54,0.0,-0.01912,2e-05,3.17624]
[1777640363252,36.35,77920.93,0.0,-0.01934,2e-05,3.20701]
[1777640368284,36.35,77919.21,0.0,-0.01938,2e-05,3.2122]
[1777640373321,36.35,77908.55,0.0,-0.01957,2e-05,3.23873]
[1777640378357,36.36,77908.47,0.0,-0.01957,2e-05,3.2391]
[1777640383392,36.36,77902.3,0.0,-0.01969,2e-05,3.2555]
[1777640388428,36.35,77897.45,0.0,-0.01978,2e-05,3.26828]
[1777640391972,36.35,77884.8,0.0,-0.02003,2e-05,3.30204]
[1777640392069,36.35,77870.01,0.0,-0.02032,2e-05,3.34197]
[1777640394474,36.35,77852.95,0.0,-0.02066,2e-05,3.38828]
[1777640397041,36.35,77850.34,0.0,-0.02071,2e-05,3.39518]
[1777640397093,36.35,77853.57,0.0,-0.02064,2e-05,3.38603]
[1777640397629,36.35,77853.57,0.0,-0.02064,2e-05,3.38603]
[1777640397645,36.35,77853.82,0.0,-0.02063,2e-05,3.38508]
[1777640398794,36.35,77853.82,0.0,-0.02063,2e-05,3.38508]
[1777640398809,36.35,77853.52,0.0,-0.02064,2e-05,3.38564]
[1777640404552,36.35,77867.28,0.0,-0.02035,2e-05,3.34672]
[1777640404580,36.35,77902.06,0.0,-0.01967,2e-05,3.2529]
[1777640407563,36.35,77916.73,0.0,-0.01939,2e-05,3.21397]
[1777640411596,36.35,77931.09,0.0,-0.01912,2e-05,3.17648]
[1777640416628,36.35,77935.86,0.0,-0.01904,2e-05,3.16444]
[1777640421663,36.35,77944.55,0.0,-0.01888,2e-05,3.14245]
[1777640426698,36.35,77955.07,0.0,-0.01869,2e-05,3.116]
[1777640431739,36.35,77955.36,0.0,-0.01868,2e-05,3.11421]
[1777640433748,36.36,77971.47,0.0,-0.01839,2e-05,3.07343]
[1777640438802,36.36,77985.2,0.0,-0.01815,2e-05,3.04021]
[1777640440815,36.36,78006.35,0.0,-0.01778,2e-05,2.98792]
[1777640445850,36.37,78004.5,0.0,-0.01783,2e-05,2.99464]
[1777640450888,36.37,78004.69,0.0,-0.01784,2e-05,2.99627]
[1777640455923,36.38,77999.41,0.0,-0.01795,2e-05,3.0115]
[1777640460960,36.39,77999.22,0.0,-0.01796,2e-05,3.01399]
[1777640465997,36.41,78009.63,0.0,-0.01785,2e-05,2.99767]
[1777640471034,36.47,78013.95,0.0,-0.01791,2e-05,3.00729]
[1777640476074,36.49,78021.88,0.0,-0.01781,2e-05,2.99308]
[1777640481108,36.5,78022.51,0.0,-0.01784,2e-05,2.99716]
[1777640486143,36.53,78012.84,0.0,-0.01809,2e-05,3.03311]
[1777640491179,36.54,78014.09,0.0,-0.01807,2e-05,3.02965]
[1777640496216,36.54,78015.45,0.0,-0.01806,2e-05,3.02796]
[1777640501249,36.57,78017.69,0.0,-0.01807,2e-05,3.03029]
[1777640506062,36.58,78049.45,0.0,-0.01755,2e-05,2.95642]
[1777640511329,36.59,78047.51,0.0,-0.0176,2e-05,2.96342]
[1777640514150,36.59,78066.23,0.0,-0.01729,2e-05,2.91893]
[1777640515133,36.59,78081.52,0.0,-0.01703,2e-05,2.88242]
[1777640520395,36.6,78089.88,0.0,-0.01691,2e-05,2.86527]
[1777640524227,36.61,78105.64,0.0,-0.01666,2e-05,2.83007]
[1777640529460,36.63,78091.54,0.0,-0.01696,2e-05,2.87313]
[1777640534496,36.64,78094.05,0.0,-0.01694,2e-05,2.86992]
[1777640539531,36.65,78091.32,0.0,-0.017,2e-05,2.87927]
[1777640544566,36.67,78077.73,0.0,-0.01729,2e-05,2.91958]
[1777640549600,36.68,78077.39,0.0,-0.01731,2e-05,2.92281]
[1777640554636,36.69,78077.34,0.0,-0.01732,2e-05,2.92334]
[1777640558664,36.69,78100.31,0.0,-0.01694,2e-05,2.86992]
[1777640563702,36.7,78112.56,0.0,-0.01676,2e-05,2.84362]
[1777640568735,36.71,78111.18,0.0,-0.0168,2e-05,2.84976]
[1777640573771,36.72,78113.15,0.0,-0.01679,2e-05,2.8479]
[1777640578805,36.72,78112.68,0.0,-0.01681,2e-05,2.85181]
[1777640583841,36.73,78109.92,0.0,-0.01688,2e-05,2.86109]
[1777640588876,36.74,78109.0,0.0,-0.01691,2e-05,2.86599]
[1777640593910,36.75,78111.05,0.0,-0.0169,2e-05,2.86378]
[1777640598946,36.75,78105.47,0.0,-0.01701,2e-05,2.87978]
[1777640603981,36.76,78106.02,0.0,-0.01702,2e-05,2.88108]
[1777640609017,36.77,78104.77,0.0,-0.01705,2e-05,2.88666]
[1777640614052,36.78,78104.77,0.0,-0.01706,2e-05,2.88727]
[1777640619086,36.78,78109.43,0.0,-0.017,2e-05,2.87868]
[1777640624122,36.79,78109.74,0.0,-0.01701,2e-05,2.88054]
[1777640629166,36.8,78109.74,0.0,-0.01703,2e-05,2.8831]
[1777640634196,36.81,78107.51,0.0,-0.01709,2e-05,2.89104]
[1777640639232,36.81,78098.59,0.0,-0.01726,2e-05,2.91501]
[1777640644267,36.82,78103.36,0.0,-0.01719,2e-05,2.90584]
[1777640649301,36.83,78110.33,0.0,-0.01709,2e-05,2.89147]
[1777640654337,36.83,78106.87,0.0,-0.01716,2e-05,2.90215]
[1777640659374,36.84,78107.9,0.0,-0.01716,2e-05,2.90201]
[1777640664409,36.85,78107.57,0.0,-0.01718,2e-05,2.90512]
[1777640669429,36.85,78105.58,0.0,-0.01723,2e-05,2.9118]
[1777640675292,36.86,78103.43,0.0,-0.01728,2e-05,2.91809]
[1777640680521,36.87,78109.97,0.0,-0.01718,2e-05,2.90452]
[1777640685555,36.88,78121.35,0.0,-0.01701,2e-05,2.87962]
[1777640688581,36.88,78127.24,0.0,-0.01692,2e-05,2.86659]
[1777640688681,36.88,78134.45,0.0,-0.0168,2e-05,2.85056]
[1777640691296,36.88,78134.45,0.0,-0.01681,2e-05,2.85112]
[1777640691380,36.88,78153.27,0.0,-0.0165,2e-05,2.80682]
[1777640694051,36.88,78158.49,0.0,-0.0164,2e-05,2.79334]
[1777640694112,36.88,78159.24,0.0,-0.01638,2e-05,2.7906]
[1777640699526,36.86,78173.06,0.0,-0.01613,2e-05,2.75379]
[1777640703478,36.85,78144.77,0.0,-0.01656,2e-05,2.8159]
[1777640706648,36.85,78143.52,0.0,-0.01657,2e-05,2.81683]
[1777640706714,36.85,78143.52,0.0,-0.01657,2e-05,2.81683]
[1777640706828,36.84,78153.91,0.0,-0.01639,2e-05,2.79047]
[1777640708054,36.84,78153.91,0.0,-0.01639,2e-05,2.79047]
[1777640708193,36.84,78153.8,0.0,-0.01638,2e-05,2.78975]
[1777640713778,36.8,78159.86,0.0,-0.01619,2e-05,2.76286]
[1777640717610,36.79,78154.98,0.0,-0.01625,2e-05,2.77149]
[1777640721651,36.78,78157.72,0.0,-0.01618,2e-05,2.76068]
[1777640726868,36.76,78158.61,0.0,-0.01614,2e-05,2.75424]
[1777640731905,36.75,78136.48,0.0,-0.01645,2e-05,2.79948]
[1777640733576,36.75,78129.87,0.0,-0.01656,2e-05,2.81406]
[1777640733588,36.75,78129.87,0.0,-0.01656,2e-05,2.81406]
[1777640733946,36.75,78129.87,0.0,-0.01656,2e-05,2.81406]
[1777640733973,36.75,78129.87,0.0,-0.01656,2e-05,2.81406]
[1777640739962,36.73,78127.13,0.0,-0.01655,2e-05,2.81364]
[1777640744995,36.72,78131.49,0.0,-0.01645,2e-05,2.7986]
[1777640750037,36.68,78125.92,0.0,-0.01645,2e-05,2.79875]
[1777640755074,36.66,78124.55,0.0,-0.01644,2e-05,2.79737]
[1777640760108,36.65,78119.49,0.0,-0.01649,2e-05,2.80461]
[1777640765144,36.64,78127.83,0.0,-0.01633,2e-05,2.78041]
[1777640770177,36.62,78127.99,0.0,-0.01629,2e-05,2.77559]
[1777640775215,36.61,78123.79,0.0,-0.01633,2e-05,2.78095]
[1777640780260,36.6,78124.81,0.0,-0.01628,2e-05,2.77411]
[1777640782264,36.59,78145.74,0.0,-0.01593,2e-05,2.7238]
[1777640787301,36.58,78157.9,0.0,-0.01571,2e-05,2.69141]
[1777640792335,36.51,78164.93,0.0,-0.01544,2e-05,2.65196]
[1777640797369,36.47,78165.48,0.0,-0.01534,2e-05,2.63633]
[1777640802404,36.43,78168.19,0.0,-0.0152,2e-05,2.61663]
[1777640807447,36.42,78165.42,0.0,-0.01523,2e-05,2.61995]
[1777640812481,36.41,78165.26,0.0,-0.01521,2e-05,2.61741]
[1777640817516,36.4,78164.66,0.0,-0.0152,2e-05,2.61588]
[1777640822551,36.4,78164.69,0.0,-0.01518,2e-05,2.61293]
[1777640827588,36.39,78167.98,0.0,-0.01511,2e-05,2.60278]
[1777640832624,36.38,78169.23,0.0,-0.01507,2e-05,2.59727]
[1777640837658,36.37,78169.82,0.0,-0.01504,2e-05,2.59326]
[1777640842694,36.36,78169.34,0.0,-0.01503,2e-05,2.59167]
[1777640847730,36.35,78157.66,0.0,-0.01519,2e-05,2.615]
[1777640852763,36.35,78153.41,0.0,-0.01523,2e-05,2.61989]
[1777640855003,36.34,78151.04,0.0,-0.01526,2e-05,2.62467]
[1777640855059,36.34,78150.65,0.0,-0.01527,2e-05,2.62497]
[1777640860053,36.31,78148.18,0.0,-0.01522,2e-05,2.61828]
[1777640860082,36.3,78145.5,0.0,-0.01526,2e-05,2.62377]
[1777640861195,36.3,78145.5,0.0,-0.01526,2e-05,2.62377]
[1777640861379,36.3,78145.5,0.0,-0.01526,2e-05,2.62377]
[1777640861923,36.3,78144.98,0.0,-0.01526,2e-05,2.62384]
[1777640862015,36.3,78143.77,0.0,-0.01528,2e-05,2.62657]
[1777640867869,36.29,78140.57,0.0,-0.0153,2e-05,2.6305]
[1777640873911,36.28,78140.31,0.0,-0.01529,2e-05,2.62785]
[1777640878946,36.27,78137.25,0.0,-0.01532,2e-05,2.63213]
[1777640881770,36.27,78136.54,0.0,-0.01532,2e-05,2.6327]
[1777640882417,36.27,78135.1,0.0,-0.01534,2e-05,2.63491]
[1777640886207,36.26,78132.56,0.0,-0.01537,2e-05,2.63963]
[1777640892042,36.25,78146.39,0.0,-0.01513,2e-05,2.60494]
[1777640896363,36.25,78144.2,0.0,-0.01516,2e-05,2.60849]
[1777640902113,36.24,78147.23,0.0,-0.01509,2e-05,2.59832]
[1777640904501,36.24,78149.52,0.0,-0.01505,2e-05,2.59272]
[1777640904601,36.23,78149.58,0.0,-0.01504,2e-05,2.59164]
[1777640909714,36.23,78148.23,0.0,-0.01505,2e-05,2.59325]
[1777640910168,36.23,78148.73,0.0,-0.01504,2e-05,2.59117]
[1777640915204,36.22,78148.65,0.0,-0.01501,2e-05,2.58717]
[1777640920237,36.21,78150.18,0.0,-0.01497,2e-05,2.58142]
[1777640925272,36.21,78153.99,0.0,-0.0149,2e-05,2.57067]
[1777640930405,36.2,78151.04,0.0,-0.01494,2e-05,2.57589]
[1777640930411,36.2,78152.86,0.0,-0.0149,2e-05,2.57091]
[1777640936350,36.19,78151.9,0.0,-0.0149,2e-05,2.57032]
[1777640941386,36.18,78151.78,0.0,-0.01488,2e-05,2.56834]
[1777640942907,36.18,78149.41,0.0,-0.01492,2e-05,2.57317]
[1777640943400,36.18,78147.8,0.0,-0.01494,2e-05,2.5763]
[1777640948493,36.17,78156.63,0.0,-0.01479,2e-05,2.55434]
[1777640954477,36.17,78157.78,0.0,-0.01475,2e-05,2.54877]
[1777640959513,36.16,78158.02,0.0,-0.01473,2e-05,2.54615]
[1777640961599,36.16,78160.45,0.0,-0.01469,2e-05,2.54038]
[1777640961673,36.16,78165.87,0.0,-0.01461,1e-05,2.52805]
[1777640962104,36.16,78165.87,0.0,-0.01461,1e-05,2.52805]
[1777640962533,36.16,78165.87,0.0,-0.01461,1e-05,2.52767]
[1777640967567,36.15,78168.63,0.0,-0.01455,1e-05,2.51976]
[1777640972603,36.14,78167.81,0.0,-0.01454,1e-05,2.5179]
[1777640977638,36.14,78171.72,0.0,-0.01447,1e-05,2.50751]
[1777640982673,36.13,78156.74,0.0,-0.01468,2e-05,2.53842]
[1777640987708,36.13,78155.11,0.0,-0.01469,2e-05,2.53993]
[1777640992745,36.12,78153.86,0.0,-0.0147,2e-05,2.54062]
[1777640997781,36.11,78153.11,0.0,-0.0147,2e-05,2.54023]
[1777641002818,36.11,78157.28,0.0,-0.01462,2e-05,2.52908]
[1777641007849,36.1,78164.25,0.0,-0.0145,1e-05,2.51192]
[1777641012887,36.1,78164.39,0.0,-0.01449,1e-05,2.5098]
[1777641017924,36.09,78166.04,0.0,-0.01445,1e-05,2.50437]
[1777641022959,36.09,78159.75,0.0,-0.01454,1e-05,2.51633]
[1777641027994,36.08,78148.83,0.0,-0.01469,2e-05,2.53843]
[1777641033866,36.07,78145.45,0.0,-0.01472,2e-05,2.54246]
[1777641034634,36.07,78143.11,0.0,-0.01475,2e-05,2.54724]
[1777641039073,36.07,78158.57,0.0,-0.0145,1e-05,2.51073]
[1777641042271,36.06,78158.59,0.0,-0.01449,1e-05,2.50999]
[1777641042801,36.06,78158.59,0.0,-0.01449,1e-05,2.50999]
[1777641042346,36.06,78160.62,0.0,-0.01446,1e-05,2.50518]
[1777641043101,36.06,78160.62,0.0,-0.01446,1e-05,2.50483]
[1777641048134,36.06,78161.66,0.0,-0.01443,1e-05,2.50083]
[1777641052891,36.05,78161.57,0.0,-0.01443,1e-05,2.50002]
[1777641053455,36.05,78174.89,0.0,-0.01423,1e-05,2.47033]
[1777641058228,36.05,78190.47,0.0,-0.01399,1e-05,2.43537]
[1777641059117,36.05,78190.47,0.0,-0.01399,1e-05,2.43537]
[1777641059226,36.05,78216.2,0.0,-0.01362,1e-05,2.38072]
[1777641060272,36.05,78252.87,0.0,-0.01311,1e-05,2.30456]
[1777641061242,36.07,78273.45,0.0,-0.01287,1e-05,2.26832]
[1777641064262,36.07,78256.65,0.0,-0.0131,1e-05,2.30261]
[1777641065271,36.07,78238.05,0.0,-0.01335,1e-05,2.34099]
[1777641070307,36.06,78244.9,0.0,-0.01326,1e-05,2.3265]
[1777641072321,36.06,78215.38,0.0,-0.01367,1e-05,2.38792]
[1777641077466,36.06,78206.36,0.0,-0.01379,1e-05,2.40627]
[1777641080264,36.06,78222.34,0.0,-0.01356,1e-05,2.372]
[1777641080851,36.06,78222.34,0.0,-0.01356,1e-05,2.372]
[1777641083407,36.06,78239.93,0.0,-0.01331,1e-05,2.33509]
[1777641084418,36.06,78263.17,0.0,-0.01299,1e-05,2.28709]
[1777641089444,36.06,78261.51,0.0,-0.01302,1e-05,2.29055]
[1777641094479,36.06,78271.16,0.0,-0.01288,1e-05,2.26943]
[1777641099929,36.06,78262.42,0.0,-0.013,1e-05,2.28727]
[1777641105557,36.06,78262.8,0.0,-0.01299,1e-05,2.28619]
[1777641110592,36.06,78271.76,0.0,-0.01287,1e-05,2.26807]
[1777641115636,36.06,78288.41,0.0,-0.01265,1e-05,2.23473]
[1777641118650,36.06,78303.07,0.0,-0.01246,1e-05,2.20584]
[1777641120692,36.06,78322.55,0.0,-0.01221,1e-05,2.16784]
[1777641122531,36.06,78323.09,0.0,-0.0122,1e-05,2.16678]
[1777641122699,36.06,78359.64,0.0,-0.01174,1e-05,2.09753]
[1777641123837,36.07,78384.48,0.0,-0.01144,1e-05,2.0511]
[1777641129050,36.07,78375.72,0.0,-0.01156,1e-05,2.06932]
[1777641133767,36.08,78392.52,0.0,-0.01137,1e-05,2.0397]
[1777641135787,36.08,78372.22,0.0,-0.01162,1e-05,2.07843]
[1777641140818,36.09,78387.56,0.0,-0.01144,1e-05,2.05144]
[1777641145853,36.09,78373.17,0.0,-0.01163,1e-05,2.08018]
[1777641146688,36.09,78373.17,0.0,-0.01163,1e-05,2.08018]
[1777641146709,36.09,78373.17,0.0,-0.01163,1e-05,2.08018]
[1777641146866,36.09,78362.71,0.0,-0.01176,1e-05,2.10029]
[1777641147868,36.09,78348.24,0.0,-0.01194,1e-05,2.12821]
[1777641148069,36.09,78348.24,0.0,-0.01194,1e-05,2.12821]
[1777641148878,36.1,78340.5,0.0,-0.01204,1e-05,2.14335]
[1777641151897,36.1,78356.32,0.0,-0.01184,1e-05,2.11233]
[1777641156932,36.1,78346.46,0.0,-0.01197,1e-05,2.13241]
[1777641160961,36.11,78330.2,0.0,-0.01218,1e-05,2.16456]
[1777641163980,36.12,78315.25,0.0,-0.0124,1e-05,2.19711]
[1777641165200,36.12,78312.6,0.0,-0.01244,1e-05,2.20367]
[1777641165279,36.12,78312.6,0.0,-0.01244,1e-05,2.20367]
[1777641169004,36.12,78305.41,0.0,-0.01254,1e-05,2.21821]
[1777641169036,36.13,78307.03,0.0,-0.01252,1e-05,2.21624]
[1777641169184,36.13,78307.03,0.0,-0.01252,1e-05,2.21624]
[1777641170029,36.13,78307.03,0.0,-0.01253,1e-05,2.21635]
[1777641175058,36.13,78299.12,0.0,-0.01263,1e-05,2.23252]
[1777641180093,36.13,78295.85,0.0,-0.01268,1e-05,2.23952]
[1777641185128,36.13,78299.32,0.0,-0.01264,1e-05,2.23306]
[1777641190162,36.13,78297.39,0.0,-0.01266,1e-05,2.2374]
[1777641195213,36.14,78323.45,0.0,-0.01234,1e-05,2.18805]
[1777641196616,36.14,78352.72,0.0,-0.01197,1e-05,2.13153]
[1777641202261,36.15,78334.44,0.0,-0.01221,1e-05,2.16842]
[1777641207299,36.15,78326.48,0.0,-0.01232,1e-05,2.185]
[1777641212334,36.15,78324.04,0.0,-0.01235,1e-05,2.18915]
[1777641217370,36.16,78325.42,0.0,-0.01234,1e-05,2.18753]
[1777641220265,36.17,78314.23,0.0,-0.0125,1e-05,2.21306]
[1777641220391,36.17,78314.93,0.0,-0.01251,1e-05,2.21333]
[1777641225426,36.18,78311.86,0.0,-0.01255,1e-05,2.22021]
[1777641230461,36.18,78312.18,0.0,-0.01255,1e-05,2.22028]
[1777641232488,36.18,78312.23,0.0,-0.01255,1e-05,2.22032]
[1777641232579,36.18,78312.61,0.0,-0.01255,1e-05,2.21971]
[1777641234782,36.18,78312.61,0.0,-0.01255,1e-05,2.21985]
[1777641234883,36.18,78312.2,0.0,-0.01256,1e-05,2.2208]
[1777641240531,36.18,78313.82,0.0,-0.01254,1e-05,2.21835]
[1777641241733,36.18,78313.82,0.0,-0.01254,1e-05,2.21835]
[1777641241834,36.18,78315.27,0.0,-0.01252,1e-05,2.2156]
[1777641242431,36.18,78315.27,0.0,-0.01252,1e-05,2.2156]
[1777641242545,36.18,78315.27,0.0,-0.01252,1e-05,2.21571]
[1777641247579,36.19,78324.24,0.0,-0.01241,1e-05,2.19868]
[1777641250286,36.19,78325.58,0.0,-0.01239,1e-05,2.19632]
[1777641250601,36.19,78325.94,0.0,-0.01239,1e-05,2.19575]
[1777641252927,36.19,78330.42,0.0,-0.01233,1e-05,2.18711]
[1777641253027,36.19,78328.73,0.0,-0.01236,1e-05,2.19058]
[1777641254788,36.19,78329.03,0.0,-0.01235,1e-05,2.19013]
[1777641255201,36.19,78321.01,0.0,-0.01246,1e-05,2.20602]
[1777641257650,36.19,78299.56,0.0,-0.01274,1e-05,2.24886]
[1777641262685,36.19,78297.18,0.0,-0.01277,1e-05,2.25382]
[1777641263338,36.19,78297.18,0.0,-0.01277,1e-05,2.25382]
[1777641263694,36.19,78296.6,0.0,-0.01278,1e-05,2.25502]
[1777641266517,36.19,78294.61,0.0,-0.01281,1e-05,2.25909]
[1777641266714,36.19,78293.5,0.0,-0.01282,1e-05,2.26136]
[1777641271749,36.19,78287.31,0.0,-0.0129,1e-05,2.27228]
[1777641276784,36.19,78291.13,0.0,-0.01285,1e-05,2.26473]
[1777641281826,36.19,78291.19,0.0,-0.01285,1e-05,2.26476]
[1777641286858,36.2,78289.74,0.0,-0.01288,1e-05,2.26874]
[1777641291892,36.2,78291.63,0.0,-0.01286,1e-05,2.26622]
[1777641296928,36.2,78302.38,0.0,-0.01272,1e-05,2.24483]
[1777641299264,36.2,78312.11,0.0,-0.01259,1e-05,2.22561]
[1777641299948,36.2,78314.72,0.0,-0.01256,1e-05,2.22054]
[1777641301976,36.2,78334.09,0.0,-0.0123,1e-05,2.18265]
[1777641306998,36.2,78346.37,0.0,-0.01215,1e-05,2.15969]
[1777641312034,36.21,78331.72,0.0,-0.01235,1e-05,2.18922]
[1777641317068,36.21,78330.26,0.0,-0.01237,1e-05,2.19297]
[1777641322103,36.22,78323.85,0.0,-0.01248,1e-05,2.20904]
[1777641327138,36.23,78323.16,0.0,-0.01251,1e-05,2.21391]
[1777641332180,36.24,78330.92,0.0,-0.01242,1e-05,2.20012]
[1777641337211,36.25,78331.14,0.0,-0.01242,1e-05,2.20057]
[1777641342246,36.25,78329.35,0.0,-0.01245,1e-05,2.20494]
[1777641347280,36.25,78327.05,0.0,-0.01249,1e-05,2.21033]
[1777641352315,36.26,78332.49,0.0,-0.01242,1e-05,2.20052]
[1777641356620,36.26,78333.27,0.0,-0.01242,1e-05,2.19958]
[1777641356721,36.26,78332.3,0.0,-0.01243,1e-05,2.20169]
[1777641357472,36.26,78332.3,0.0,-0.01243,1e-05,2.20169]
[1777641357560,36.26,78337.71,0.0,-0.01236,1e-05,2.19128]
[1777641363393,36.26,78334.7,0.0,-0.01241,1e-05,2.19856]
[1777641367171,36.27,78335.0,0.0,-0.01241,1e-05,2.19843]
[1777641367205,36.27,78332.84,0.0,-0.01244,1e-05,2.2029]
[1777641368896,36.27,78332.97,0.0,-0.01245,1e-05,2.20487]
[1777641368998,36.27,78322.15,0.0,-0.01259,1e-05,2.22643]
[1777641373039,36.28,78322.87,0.0,-0.01259,1e-05,2.22554]
[1777641373066,36.28,78323.22,0.0,-0.01258,1e-05,2.22503]
[1777641374674,36.28,78323.22,0.0,-0.01259,1e-05,2.22521]
[1777641374691,36.28,78323.22,0.0,-0.01259,1e-05,2.22521]
[1777641375004,36.28,78323.22,0.0,-0.01259,1e-05,2.22521]
[1777641375105,36.28,78319.12,0.0,-0.01265,1e-05,2.23425]
[1777641380512,36.28,78316.57,0.0,-0.01268,1e-05,2.24012]
[1777641385138,36.28,78321.79,0.0,-0.01262,1e-05,2.23011]
[1777641385240,36.28,78328.77,0.0,-0.01253,1e-05,2.21658]
[1777641386084,36.28,78328.77,0.0,-0.01253,1e-05,2.21658]
[1777641386166,36.28,78330.92,0.0,-0.0125,1e-05,2.21234]
[1777641391589,36.29,78340.11,0.0,-0.01238,1e-05,2.19358]
[1777641393277,36.29,78340.11,0.0,-0.01238,1e-05,2.19358]
[1777641393701,36.29,78341.11,0.0,-0.01237,1e-05,2.19179]
[1777641393706,36.29,78341.45,0.0,-0.01236,1e-05,2.1913]
[1777641397341,36.29,78341.68,0.0,-0.01236,1e-05,2.19137]
[1777641403674,36.29,78337.56,0.0,-0.01242,1e-05,2.20057]
[1777641408707,36.3,78338.24,0.0,-0.01242,1e-05,2.20004]
[1777641413743,36.3,78339.2,0.0,-0.01241,1e-05,2.19896]
[1777641417815,36.3,78337.07,0.0,-0.01244,1e-05,2.20347]
[1777641423832,36.31,78329.28,0.0,-0.01256,1e-05,2.22119]
[1777641428872,36.31,78332.26,0.0,-0.01253,1e-05,2.21599]
[1777641429843,36.31,78332.26,0.0,-0.01253,1e-05,2.21599]
[1777641431878,36.31,78329.66,0.0,-0.01256,1e-05,2.2214]
[1777641437929,36.32,78327.22,0.0,-0.0126,1e-05,2.22717]
[1777641442039,36.32,78327.75,0.0,-0.0126,1e-05,2.22653]
[1777641448007,36.32,78316.58,0.0,-0.01275,1e-05,2.2495]
[1777641453037,36.32,78309.53,0.0,-0.01284,1e-05,2.26238]
[1777641458072,36.32,78308.97,0.0,-0.01285,1e-05,2.26384]
[1777641463107,36.32,78309.13,0.0,-0.01285,1e-05,2.26384]
[1777641468142,36.32,78311.5,0.0,-0.01282,1e-05,2.2594]
[1777641473178,36.32,78310.84,0.0,-0.01283,1e-05,2.26104]
[1777641473504,36.32,78310.84,0.0,-0.01283,1e-05,2.26104]
[1777641479219,36.33,78306.59,0.0,-0.01289,1e-05,2.26986]
[1777641484256,36.33,78308.22,0.0,-0.01286,1e-05,2.26678]
[1777641489292,36.33,78310.89,0.0,-0.01283,1e-05,2.26165]
[1777641494326,36.33,78289.7,0.0,-0.01312,1e-05,2.30482]
[1777641494895,36.33,78289.7,0.0,-0.01312,1e-05,2.30482]
[1777641496955,36.33,78285.62,0.0,-0.01317,1e-05,2.3124]
[1777641498927,36.32,78277.37,0.0,-0.01328,1e-05,2.32879]
[1777641504395,36.32,78261.15,0.0,-0.0135,1e-05,2.36156]
[1777641507247,36.32,78260.02,0.0,-0.01351,1e-05,2.36365]
[1777641509091,36.32,78254.33,0.0,-0.01359,1e-05,2.37522]
[1777641511118,36.32,78246.47,0.0,-0.0137,1e-05,2.39149]
[1777641516480,36.3,78231.43,0.0,-0.01387,1e-05,2.41637]
[1777641521515,36.29,78228.53,0.0,-0.01389,1e-05,2.41945]
[1777641526551,36.28,78226.16,0.0,-0.01389,1e-05,2.41968]
[1777641531586,36.28,78223.83,0.0,-0.01392,1e-05,2.42353]
[1777641536621,36.27,78224.21,0.0,-0.01391,1e-05,2.42171]
[1777641541843,36.26,78226.09,0.0,-0.01386,1e-05,2.4151]
[1777641548370,36.26,78217.22,0.0,-0.01398,1e-05,2.43293]
[1777641549640,36.26,78219.0,0.0,-0.01396,1e-05,2.42871]
[1777641551681,36.25,78218.16,0.0,-0.01395,1e-05,2.42809]
[1777641553885,36.24,78224.8,0.0,-0.01383,1e-05,2.41018]
[1777641559835,36.23,78223.85,0.0,-0.01383,1e-05,2.40951]
[1777641565920,36.23,78225.58,0.0,-0.01379,1e-05,2.40481]
[1777641571866,36.22,78225.09,0.0,-0.01378,1e-05,2.4029]
[1777641576121,36.22,78227.55,0.0,-0.01375,1e-05,2.3972]
[1777641581747,36.22,78230.58,0.0,-0.0137,1e-05,2.38977]
[1777641584237,36.22,78230.58,0.0,-0.01369,1e-05,2.38963]
[1777641586270,36.22,78228.91,0.0,-0.01372,1e-05,2.39285]
[1777641591149,36.22,78226.24,0.0,-0.01375,1e-05,2.39772]
[1777641594395,36.21,78232.82,0.0,-0.01365,1e-05,2.38347]
[1777641596885,36.21,78231.29,0.0,-0.01367,1e-05,2.38531]
[1777641599056,36.21,78247.9,0.0,-0.01343,1e-05,2.35038]
[1777641602079,36.21,78265.7,0.0,-0.01318,1e-05,2.31359]
[1777641607132,36.21,78270.63,0.0,-0.01312,1e-05,2.30349]
[1777641612148,36.21,78270.35,0.0,-0.01312,1e-05,2.30407]
[1777641617182,36.21,78274.27,0.0,-0.01307,1e-05,2.29607]
[1777641622218,36.21,78271.45,0.0,-0.01311,1e-05,2.30184]
[1777641627254,36.21,78266.98,0.0,-0.01317,1e-05,2.31094]
[1777641632289,36.21,78262.4,0.0,-0.01322,1e-05,2.31854]
[1777641637322,36.21,78256.46,0.0,-0.0133,1e-05,2.33061]
[1777641642358,36.21,78257.7,0.0,-0.01328,1e-05,2.3279]
[1777641647392,36.21,78256.68,0.0,-0.0133,1e-05,2.32988]
[1777641652436,36.21,78257.88,0.0,-0.01328,1e-05,2.3273]
[1777641653387,36.21,78257.88,0.0,-0.01328,1e-05,2.3273]
[1777641655885,36.21,78276.38,0.0,-0.01303,1e-05,2.28951]
[1777641661492,36.21,78283.9,0.0,-0.01293,1e-05,2.27458]
[1777641666531,36.21,78287.6,0.0,-0.01288,1e-05,2.26739]
[1777641667588,36.21,78287.6,0.0,-0.01288,1e-05,2.26739]
[1777641671653,36.21,78289.03,0.0,-0.01286,1e-05,2.26475]
[1777641677608,36.21,78286.63,0.0,-0.01289,1e-05,2.26983]
[1777641681871,36.21,78287.9,0.0,-0.01288,1e-05,2.26739]
[1777641683146,36.21,78296.14,0.0,-0.01277,1e-05,2.25091]
[1777641685665,36.21,78324.7,0.0,-0.01239,1e-05,2.19463]
[1777641686732,36.21,78326.93,0.0,-0.01237,1e-05,2.19041]
[1777641687304,36.21,78326.93,0.0,-0.01237,1e-05,2.19041]
[1777641695735,36.22,78327.74,0.0,-0.01236,1e-05,2.18862]
[1777641700770,36.22,78330.37,0.0,-0.01233,1e-05,2.18429]
[1777641705806,36.22,78326.73,0.0,-0.01238,1e-05,2.1922]
[1777641706829,36.22,78326.73,0.0,-0.01238,1e-05,2.1922]
[1777641708827,36.22,78302.62,0.0,-0.0127,1e-05,2.24025]
[1777641710363,36.22,78302.62,0.0,-0.0127,1e-05,2.24025]
[1777641710369,36.22,78286.42,0.0,-0.01292,1e-05,2.27281]
[1777641715876,36.22,78282.12,0.0,-0.01297,1e-05,2.28151]
[1777641720911,36.22,78285.43,0.0,-0.01293,1e-05,2.27485]
[1777641725945,36.23,78294.89,0.0,-0.0128,1e-05,2.25595]
[1777641730982,36.23,78291.95,0.0,-0.01284,1e-05,2.2621]
[1777641736238,36.23,78290.4,0.0,-0.01287,1e-05,2.26541]
[1777641736683,36.23,78290.4,0.0,-0.01287,1e-05,2.26541]
[1777641738722,36.23,78286.25,0.0,-0.01292,1e-05,2.27386]
[1777641743077,36.23,78270.42,0.0,-0.01314,1e-05,2.30608]
[1777641746861,36.23,78269.48,0.0,-0.01315,1e-05,2.30793]
[1777641752139,36.23,78271.84,0.0,-0.01311,1e-05,2.30121]
[1777641757175,36.23,78278.67,0.0,-0.01301,1e-05,2.28719]
[1777641761202,36.23,78299.21,0.0,-0.01274,1e-05,2.24581]
[1777641766238,36.23,78304.35,0.0,-0.01267,1e-05,2.23583]
[1777641766853,36.23,78304.35,0.0,-0.01267,1e-05,2.23583]
[1777641769181,36.23,78296.88,0.0,-0.01277,1e-05,2.25087]
[1777641771202,36.23,78290.95,0.0,-0.01285,1e-05,2.26282]
[1777641773262,36.23,78283.21,0.0,-0.01296,1e-05,2.27845]
[1777641778322,36.23,78282.07,0.0,-0.01297,1e-05,2.28067]
[1777641783358,36.23,78277.13,0.0,-0.01304,1e-05,2.29058]
[1777641788394,36.23,78283.57,0.0,-0.01295,1e-05,2.27731]
[1777641789476,36.23,78283.57,0.0,-0.01295,1e-05,2.27731]
[1777641791502,36.23,78285.58,0.0,-0.01292,1e-05,2.27318]
[1777641797456,36.23,78284.41,0.0,-0.01293,1e-05,2.2753]
[1777641801485,36.22,78301.82,0.0,-0.0127,1e-05,2.2402]
[1777641805688,36.23,78313.11,0.0,-0.01255,1e-05,2.21786]
[1777641808309,36.23,78326.4,0.0,-0.01238,1e-05,2.19194]
[1777641813571,36.23,78322.25,0.0,-0.01243,1e-05,2.19918]
[1777641813884,36.23,78322.25,0.0,-0.01243,1e-05,2.19918]
[1777641815857,36.23,78309.1,0.0,-0.0126,1e-05,2.22537]
[1777641819227,36.23,78307.77,0.0,-0.01262,1e-05,2.22825]
[1777641820294,36.23,78306.35,0.0,-0.01264,1e-05,2.23114]
[1777641826091,36.23,78288.2,0.0,-0.01289,1e-05,2.26764]
[1777641831705,36.23,78289.67,0.0,-0.01287,1e-05,2.26468]
[1777641834418,36.23,78290.21,0.0,-0.01286,1e-05,2.26359]
[1777641836144,36.23,78299.67,0.0,-0.01273,1e-05,2.24462]
[1777641838180,36.23,78296.4,0.0,-0.01278,1e-05,2.25123]
[1777641842256,36.23,78293.69,0.0,-0.01281,1e-05,2.25672]
[1777641847816,36.23,78303.87,0.0,-0.01268,1e-05,2.23665]
[1777641848229,36.23,78303.87,0.0,-0.01268,1e-05,2.23665]
[1777641852443,36.23,78316.73,0.0,-0.01251,1e-05,2.21148]
[1777641857885,36.24,78316.66,0.0,-0.01252,1e-05,2.21227]
[1777641860543,36.24,78317.04,0.0,-0.01251,1e-05,2.21164]
[1777641865519,36.24,78306.64,0.0,-0.01265,1e-05,2.23277]
[1777641870667,36.24,78305.63,0.0,-0.01267,1e-05,2.23524]
[1777641872716,36.24,78304.57,0.0,-0.01268,1e-05,2.23753]
[1777641874773,36.24,78298.01,0.0,-0.01276,1e-05,2.24923]
[1777641880040,36.24,78281.94,0.0,-0.01298,1e-05,2.28176]
[1777641885076,36.24,78284.39,0.0,-0.01295,1e-05,2.27689]
[1777641890110,36.24,78288.2,0.0,-0.0129,1e-05,2.26936]
[1777641895145,36.24,78286.76,0.0,-0.01292,1e-05,2.27239]
[1777641897131,36.24,78286.64,0.0,-0.01292,1e-05,2.27265]
[1777641897374,36.24,78286.64,0.0,-0.01292,1e-05,2.27265]
[1777641900326,36.24,78300.38,0.0,-0.01274,1e-05,2.24518]
[1777641901202,36.24,78293.2,0.0,-0.01283,1e-05,2.25963]
[1777641907137,36.24,78293.23,0.0,-0.01284,1e-05,2.25986]
[1777641907281,36.24,78293.23,0.0,-0.01284,1e-05,2.25986]
[1777641909332,36.24,78289.54,0.0,-0.01289,1e-05,2.26738]
[1777641911351,36.24,78280.01,0.0,-0.01301,1e-05,2.28667]
[1777641917301,36.24,78277.84,0.0,-0.01304,1e-05,2.29096]
[1777641922336,36.24,78280.62,0.0,-0.013,1e-05,2.28518]
[1777641927371,36.24,78271.47,0.0,-0.01313,1e-05,2.30355]
[1777641932406,36.24,78272.57,0.0,-0.0131,1e-05,2.2993]
[1777641937441,36.24,78263.24,0.0,-0.01323,1e-05,2.31804]
[1777641942476,36.24,78267.18,0.0,-0.01317,1e-05,2.30959]
[1777641947511,36.24,78274.39,0.0,-0.01307,1e-05,2.29459]
[1777641952552,36.24,78271.72,0.0,-0.0131,1e-05,2.29982]
[1777641957586,36.24,78267.3,0.0,-0.01316,1e-05,2.3086]
[1777641962621,36.24,78266.22,0.0,-0.01318,1e-05,2.31059]
[1777641967656,36.24,78267.31,0.0,-0.01316,1e-05,2.30816]
[1777641973700,36.23,78268.04,0.0,-0.01315,1e-05,2.30644]
[1777641976731,36.23,78269.49,0.0,-0.01313,1e-05,2.3034]
[1777641976824,36.23,78263.15,0.0,-0.01321,1e-05,2.31634]
[1777641977524,36.23,78263.15,0.0,-0.01321,1e-05,2.31634]
[1777641977727,36.23,78263.15,0.0,-0.01321,1e-05,2.3163]
[1777641982761,36.23,78266.09,0.0,-0.01317,1e-05,2.30997]
[1777641987797,36.23,78261.2,0.0,-0.01324,1e-05,2.31971]
[1777641992833,36.23,78260.05,0.0,-0.01324,1e-05,2.32003]
[1777641997870,36.23,78275.25,0.0,-0.01303,1e-05,2.28867]
[1777642001475,36.23,78277.22,0.0,-0.013,1e-05,2.28465]
[1777642002830,36.23,78277.68,0.0,-0.013,1e-05,2.2837]
[1777642007937,36.23,78273.47,0.0,-0.01305,1e-05,2.29204]
[1777642009847,36.23,78272.74,0.0,-0.01306,1e-05,2.29346]
[1777642010928,36.23,78272.83,0.0,-0.01306,1e-05,2.29327]
[1777642013544,36.23,78266.63,0.0,-0.01315,1e-05,2.30571]
[1777642013978,36.23,78265.57,0.0,-0.01316,1e-05,2.30856]
[1777642020026,36.24,78269.62,0.0,-0.01314,1e-05,2.30443]
[1777642022441,36.25,78269.2,0.0,-0.01315,1e-05,2.30667]
[1777642022596,36.25,78269.2,0.0,-0.01315,1e-05,2.30667]
[1777642023042,36.25,78276.31,0.0,-0.01305,1e-05,2.29215]
[1777642023101,36.25,78276.31,0.0,-0.01305,1e-05,2.29215]
[1777642029083,36.25,78275.79,0.0,-0.01306,1e-05,2.29301]
[1777642033226,36.25,78273.47,0.0,-0.01309,1e-05,2.29759]
[1777642039153,36.25,78270.53,0.0,-0.01313,1e-05,2.30318]
[1777642041352,36.25,78270.53,0.0,-0.01313,1e-05,2.30318]
[1777642046545,36.24,78273.04,0.0,-0.01309,1e-05,2.29774]
[1777642048931,36.24,78272.93,0.0,-0.01309,1e-05,2.29786]
[1777642049482,36.24,78277.24,0.0,-0.01303,1e-05,2.28904]
[1777642055267,36.24,78281.38,0.0,-0.01297,1e-05,2.27875]
[1777642060279,36.24,78282.44,0.0,-0.01295,1e-05,2.27649]
[1777642063697,36.24,78288.44,0.0,-0.01287,1e-05,2.26432]
[1777642065715,36.24,78288.46,0.0,-0.01287,1e-05,2.26426]
[1777642071379,36.24,78287.71,0.0,-0.01288,1e-05,2.26565]
[1777642076415,36.24,78287.5,0.0,-0.01288,1e-05,2.26594]
[1777642081449,36.24,78291.39,0.0,-0.01283,1e-05,2.25796]
[1777642085230,36.24,78290.01,0.0,-0.01285,1e-05,2.26064]
[1777642085574,36.24,78290.01,0.0,-0.01285,1e-05,2.26064]
[1777642091519,36.24,78282.85,0.0,-0.01294,1e-05,2.27543]
[1777642096554,36.24,78283.88,0.0,-0.01293,1e-05,2.27306]
[1777642101589,36.24,78284.45,0.0,-0.01292,1e-05,2.27163]
[1777642106625,36.24,78288.68,0.0,-0.01286,1e-05,2.26289]
[1777642107267,36.24,78288.68,0.0,-0.01286,1e-05,2.26289]
[1777642112666,36.24,78281.19,0.0,-0.01295,1e-05,2.27602]
[1777642116505,36.24,78278.13,0.0,-0.01299,1e-05,2.28207]
[1777642119115,36.24,78276.29,0.0,-0.01302,1e-05,2.2857]
[1777642120569,36.24,78274.66,0.0,-0.01304,1e-05,2.28891]
[1777642125759,36.24,78266.36,0.0,-0.01315,1e-05,2.30542]
[1777642130798,36.24,78266.68,0.0,-0.01314,1e-05,2.30442]
[1777642135834,36.23,78266.41,0.0,-0.01314,1e-05,2.30466]
[1777642140254,36.23,78266.03,0.0,-0.01315,1e-05,2.30521]
[1777642140922,36.23,78266.03,0.0,-0.01315,1e-05,2.30521]
[1777642142952,36.23,78263.69,0.0,-0.01318,1e-05,2.30988]
[1777642148924,36.23,78266.03,0.0,-0.01314,1e-05,2.30474]
[1777642153964,36.23,78261.9,0.0,-0.0132,1e-05,2.31295]
[1777642157127,36.23,78260.59,0.0,-0.01322,1e-05,2.31553]
[1777642164842,36.23,78252.54,0.0,-0.01332,1e-05,2.33157]
[1777642167058,36.23,78237.94,0.0,-0.01352,1e-05,2.36158]
[1777642169361,36.23,78235.41,0.0,-0.01356,1e-05,2.36659]
[1777642171382,36.23,78230.78,0.0,-0.01361,1e-05,2.37427]
[1777642174195,36.23,78236.58,0.0,-0.01353,1e-05,2.36188]
[1777642177468,36.22,78240.7,0.0,-0.01347,1e-05,2.35275]
[1777642183168,36.22,78247.78,0.0,-0.01337,1e-05,2.3376]
[1777642188205,36.22,78250.02,0.0,-0.01333,1e-05,2.33258]
[1777642193243,36.22,78247.51,0.0,-0.01336,1e-05,2.33736]
[1777642198278,36.22,78248.26,0.0,-0.01335,1e-05,2.33539]
[1777642201824,36.22,78246.35,0.0,-0.01338,1e-05,2.33918]
[1777642208357,36.22,78216.37,0.0,-0.0138,1e-05,2.40127]
[1777642213392,36.21,78225.13,0.0,-0.01366,1e-05,2.38186]
[1777642216708,36.21,78219.32,0.0,-0.01373,1e-05,2.39235]
[1777642216809,36.21,78205.67,0.0,-0.01393,1e-05,2.42124]
[1777642219438,36.21,78187.93,0.0,-0.01418,1e-05,2.4586]
[1777642224474,36.21,78184.76,0.0,-0.01425,1e-05,2.46778]
[1777642229509,36.22,78181.35,0.0,-0.01431,1e-05,2.4774]
[1777642231536,36.22,78191.92,0.0,-0.01415,1e-05,2.45295]
[1777642236563,36.22,78203.9,0.0,-0.01396,1e-05,2.42574]
[1777642237554,36.22,78203.9,0.0,-0.01396,1e-05,2.42574]
[1777642237655,36.22,78206.72,0.0,-0.01392,1e-05,2.4195]
[1777642243614,36.21,78204.31,0.0,-0.01395,1e-05,2.42323]
[1777642244644,36.21,78204.31,0.0,-0.01395,1e-05,2.42323]
[1777642244724,36.21,78209.52,0.0,-0.01387,1e-05,2.41193]
[1777642245852,36.21,78209.52,0.0,-0.01387,1e-05,2.41193]
[1777642245862,36.21,78209.52,0.0,-0.01387,1e-05,2.41193]
[1777642246129,36.21,78209.52,0.0,-0.01387,1e-05,2.41193]
[1777642246201,36.21,78208.64,0.0,-0.01388,1e-05,2.41358]
[1777642251669,36.21,78217.76,0.0,-0.01374,1e-05,2.39314]
[1777642254691,36.2,78232.54,0.0,-0.01353,1e-05,2.36166]
[1777642255500,36.2,78232.54,0.0,-0.01353,1e-05,2.36166]
[1777642255698,36.2,78233.62,0.0,-0.01351,1e-05,2.35929]
[1777642260733,36.21,78236.37,0.0,-0.0135,1e-05,2.35678]
[1777642264560,36.22,78244.98,0.0,-0.01339,1e-05,2.34089]
[1777642264582,36.22,78244.98,0.0,-0.01339,1e-05,2.34089]
[1777642264765,36.22,78243.86,0.0,-0.01341,1e-05,2.34388]
[1777642266415,36.22,78234.0,0.0,-0.01355,1e-05,2.36425]
[1777642268046,36.22,78233.8,0.0,-0.01355,1e-05,2.36455]
[1777642268135,36.22,78204.73,0.0,-0.01396,1e-05,2.42563]
[1777642269481,36.22,78204.73,0.0,-0.01396,1e-05,2.4254]
[1777642269800,36.22,78213.57,0.0,-0.01384,1e-05,2.40719]
[1777642271814,36.22,78231.91,0.0,-0.01357,1e-05,2.36834]
[1777642274834,36.22,78250.88,0.0,-0.01331,1e-05,2.3287]
[1777642279869,36.22,78271.14,0.0,-0.01303,1e-05,2.28726]
[1777642284903,36.22,78272.48,0.0,-0.01301,1e-05,2.28474]
[1777642289938,36.22,78268.14,0.0,-0.01307,1e-05,2.29359]
[1777642294973,36.22,78265.42,0.0,-0.0131,1e-05,2.29737]
[1777642299263,36.22,78265.52,0.0,-0.0131,1e-05,2.29712]
[1777642301273,36.22,78264.56,0.0,-0.01311,1e-05,2.29905]
[1777642301521,36.22,78255.48,0.0,-0.01324,1e-05,2.31762]
[1777642302022,36.22,78255.48,0.0,-0.01324,1e-05,2.31757]
[1777642303920,36.22,78255.52,0.0,-0.01323,1e-05,2.31744]
[1777642304036,36.22,78254.97,0.0,-0.01324,1e-05,2.31851]
[1777642306051,36.22,78269.84,0.0,-0.01304,1e-05,2.28803]
[1777642311085,36.22,78270.02,0.0,-0.01304,1e-05,2.28762]
[1777642316120,36.22,78271.87,0.0,-0.01301,1e-05,2.28387]
[1777642318481,36.22,78270.73,0.0,-0.01303,1e-05,2.28618]
[1777642318726,36.22,78270.73,0.0,-0.01303,1e-05,2.28618]
[1777642318760,36.22,78270.73,0.0,-0.01303,1e-05,2.28618]
[1777642319141,36.22,78270.79,0.0,-0.01302,1e-05,2.28606]
[1777642321155,36.22,78256.33,0.0,-0.01322,1e-05,2.31554]
[1777642321424,36.22,78256.33,0.0,-0.01322,1e-05,2.31554]
[1777642321599,36.22,78256.33,0.0,-0.01322,1e-05,2.31554]
[1777642321873,36.22,78256.33,0.0,-0.01322,1e-05,2.31554]
[1777642321879,36.22,78256.33,0.0,-0.01322,1e-05,2.31554]
[1777642322740,36.22,78258.42,0.0,-0.01319,1e-05,2.3112]
[1777642323169,36.22,78261.0,0.0,-0.01316,1e-05,2.30587]
[1777642323636,36.22,78261.0,0.0,-0.01316,1e-05,2.30587]
[1777642324396,36.22,78265.76,0.0,-0.01309,1e-05,2.29611]
[1777642327708,36.22,78277.99,0.0,-0.01293,1e-05,2.27126]
[1777642328811,36.22,78278.63,0.0,-0.01292,1e-05,2.26998]
[1777642334246,36.22,78276.37,0.0,-0.01295,1e-05,2.27468]
[1777642339281,36.22,78272.86,0.0,-0.013,1e-05,2.28191]
[1777642339656,36.22,78272.86,0.0,-0.013,1e-05,2.28191]
[1777642340289,36.22,78272.72,0.0,-0.013,1e-05,2.28222]
[1777642345324,36.22,78273.09,0.0,-0.01299,1e-05,2.28158]
[1777642349355,36.22,78256.27,0.0,-0.01322,1e-05,2.31592]
[1777642354390,36.23,78253.18,0.0,-0.01328,1e-05,2.32406]
[1777642359422,36.24,78257.05,0.0,-0.01325,1e-05,2.31956]
[1777642364458,36.25,78258.2,0.0,-0.01326,1e-05,2.32062]
[1777642369493,36.26,78259.92,0.0,-0.01326,1e-05,2.32049]
[1777642374091,36.27,78262.97,0.0,-0.01323,1e-05,2.31624]
[1777642374144,36.27,78273.75,0.0,-0.01308,1e-05,2.29484]
[1777642377382,36.27,78293.73,0.0,-0.01281,1e-05,2.25448]
[1777642382588,36.28,78309.94,0.0,-0.01261,1e-05,2.22307]
[1777642387624,36.28,78312.29,0.0,-0.01258,1e-05,2.21887]
[1777642392659,36.28,78311.41,0.0,-0.01259,1e-05,2.22109]
[1777642397696,36.28,78313.69,0.0,-0.01257,1e-05,2.21714]
[1777642401717,36.28,78336.13,0.0,-0.01228,1e-05,2.17362]
[1777642404739,36.28,78352.56,0.0,-0.01207,1e-05,2.14241]
[1777642409774,36.29,78355.17,0.0,-0.01205,1e-05,2.13856]
[1777642414810,36.29,78352.6,0.0,-0.01208,1e-05,2.14306]
[1777642419844,36.3,78354.91,0.0,-0.01206,1e-05,2.13978]
[1777642422865,36.32,78371.55,0.0,-0.01189,1e-05,2.11399]
[1777642427899,36.35,78384.91,0.0,-0.01178,1e-05,2.09825]
[1777642430921,36.37,78415.03,0.0,-0.01145,1e-05,2.04846]
[1777642432935,36.4,78433.78,0.0,-0.01129,1e-05,2.02271]
[1777642437971,36.45,78431.66,0.0,-0.0114,1e-05,2.03977]
[1777642443006,36.49,78445.45,0.0,-0.01131,1e-05,2.02729]
[1777642448041,36.54,78447.18,0.0,-0.01138,1e-05,2.03708]
[1777642453081,36.56,78452.18,0.0,-0.01135,1e-05,2.03317]
[1777642453115,36.56,78469.11,0.0,-0.01115,1e-05,2.00283]
[1777642459120,36.65,78465.23,0.0,-0.01137,1e-05,2.03607]
[1777642461150,36.65,78447.03,0.0,-0.01159,1e-05,2.0703]
[1777642464153,36.67,78418.97,0.0,-0.01196,1e-05,2.12637]
[1777642469190,36.68,78397.23,0.0,-0.01225,1e-05,2.17107]
[1777642474225,36.68,78388.11,0.0,-0.01236,1e-05,2.1877]
[1777642479262,36.68,78395.44,0.0,-0.01227,1e-05,2.17424]
[1777642484298,36.68,78384.79,0.0,-0.01241,1e-05,2.19551]
[1777642489331,36.69,78373.79,0.0,-0.01256,1e-05,2.2173]
[1777642494366,36.69,78389.6,0.0,-0.01236,1e-05,2.18699]
[1777642499401,36.69,78393.27,0.0,-0.01232,1e-05,2.18047]
[1777642503440,36.69,78408.5,0.0,-0.01213,1e-05,2.15174]
[1777642505443,36.69,78424.68,0.0,-0.01193,1e-05,2.12138]
[1777642508073,36.69,78435.25,0.0,-0.0118,1e-05,2.10195]
[1777642508464,36.69,78449.62,0.0,-0.01162,1e-05,2.07543]
[1777642510480,36.7,78466.66,0.0,-0.01142,1e-05,2.04464]
[1777642511999,36.7,78472.49,0.0,-0.01136,1e-05,2.03433]
[1777642512492,36.7,78471.52,0.0,-0.01137,1e-05,2.03646]
[1777642514345,36.7,78470.82,0.0,-0.01138,1e-05,2.03808]
[1777642514506,36.7,78471.54,0.0,-0.01137,1e-05,2.03712]
[1777642515227,36.7,78471.54,0.0,-0.01137,1e-05,2.03712]
[1777642515513,36.7,78470.02,0.0,-0.01139,1e-05,2.04024]
[1777642520548,36.71,78465.8,0.0,-0.01146,1e-05,2.04968]
[1777642524577,36.71,78444.44,0.0,-0.01172,1e-05,2.09044]
[1777642526591,36.71,78426.91,0.0,-0.01194,1e-05,2.12382]
[1777642531626,36.72,78414.36,0.0,-0.0121,1e-05,2.14706]
[1777642536662,36.72,78422.63,0.0,-0.012,1e-05,2.1324]
[1777642541765,36.72,78408.9,0.0,-0.01218,1e-05,2.1593]
[1777642548595,36.73,78397.77,0.0,-0.01233,1e-05,2.18196]
[1777642553780,36.73,78407.73,0.0,-0.0122,1e-05,2.16356]
[1777642558817,36.73,78409.04,0.0,-0.01219,1e-05,2.1619]
[1777642563852,36.74,78410.87,0.0,-0.01218,1e-05,2.15923]
[1777642568887,36.74,78418.92,0.0,-0.01208,1e-05,2.14491]
[1777642573921,36.74,78417.29,0.0,-0.01211,1e-05,2.14897]
[1777642577018,36.75,78419.73,0.0,-0.01208,1e-05,2.14473]
[1777642579715,36.75,78397.41,0.0,-0.01238,1e-05,2.18952]
[1777642585003,36.75,78394.57,0.0,-0.01242,1e-05,2.19563]
[1777642590038,36.76,78399.22,0.0,-0.01236,1e-05,2.1872]
[1777642595075,36.76,78398.84,0.0,-0.01236,1e-05,2.18685]
[1777642600114,36.76,78404.14,0.0,-0.0123,1e-05,2.17741]
[1777642605147,36.76,78406.91,0.0,-0.01227,1e-05,2.17271]
[1777642610185,36.77,78417.09,0.0,-0.01214,1e-05,2.15399]
[1777642611339,36.77,78433.22,0.0,-0.01194,1e-05,2.12343]
[1777642616230,36.77,78448.4,0.0,-0.01176,1e-05,2.09638]
[1777642620383,36.77,78456.4,0.0,-0.01167,1e-05,2.08236]
[1777642623275,36.78,78455.72,0.0,-0.01168,1e-05,2.08446]
[1777642625313,36.78,78472.35,0.0,-0.01149,1e-05,2.05434]
[1777642630339,36.79,78469.51,0.0,-0.01154,1e-05,2.06163]
[1777642633356,36.8,78450.31,0.0,-0.01179,1e-05,2.10079]
[1777642635372,36.81,78434.63,0.0,-0.01201,1e-05,2.13478]
[1777642636659,36.81,78434.63,0.0,-0.01201,1e-05,2.13478]
[1777642640406,36.82,78451.76,0.0,-0.01181,1e-05,2.10355]
[1777642645446,36.85,78456.21,0.0,-0.01182,1e-05,2.10508]
[1777642649468,36.85,78441.3,0.0,-0.01201,1e-05,2.13395]
[1777642654493,36.86,78434.83,0.0,-0.01208,1e-05,2.14528]
[1777642654576,36.86,78409.29,0.0,-0.01241,1e-05,2.19429]
[1777642658417,36.86,78403.37,0.0,-0.01249,1e-05,2.20724]
[1777642663576,36.86,78423.48,0.0,-0.01224,1e-05,2.16904]
[1777642665117,36.86,78421.14,0.0,-0.01227,1e-05,2.17364]
[1777642667444,36.87,78417.23,0.0,-0.01232,1e-05,2.18136]
[1777642669618,36.87,78438.33,0.0,-0.01206,1e-05,2.14152]
[1777642671248,36.87,78451.07,0.0,-0.0119,1e-05,2.11772]
[1777642676670,36.87,78448.38,0.0,-0.01194,1e-05,2.12416]
[1777642681703,36.88,78441.26,0.0,-0.01204,1e-05,2.13861]
[1777642683717,36.88,78424.66,0.0,-0.01225,1e-05,2.1705]
[1777642687744,36.88,78395.96,0.0,-0.01262,1e-05,2.22634]
[1777642690341,36.88,78390.02,0.0,-0.0127,1e-05,2.23802]
[1777642690351,36.88,78390.02,0.0,-0.0127,1e-05,2.23802]
[1777642690414,36.88,78390.02,0.0,-0.0127,1e-05,2.23802]
[1777642690708,36.88,78390.02,0.0,-0.0127,1e-05,2.23802]
[1777642690778,36.88,78377.35,0.0,-0.01286,1e-05,2.26297]
[1777642691009,36.88,78377.35,0.0,-0.01286,1e-05,2.26297]
[1777642691416,36.88,78377.35,0.0,-0.01286,1e-05,2.26297]
[1777642691712,36.88,78377.35,0.0,-0.01286,1e-05,2.26297]
[1777642691808,36.88,78368.45,0.0,-0.01298,1e-05,2.28064]
[1777642692421,36.88,78368.45,0.0,-0.01298,1e-05,2.28064]
[1777642692781,36.88,78368.45,0.0,-0.01298,1e-05,2.28061]
[1777642694801,36.88,78351.97,0.0,-0.0132,1e-05,2.31347]
[1777642698859,36.88,78346.92,0.0,-0.01327,1e-05,2.32316]
[1777642698869,36.88,78346.92,0.0,-0.01327,1e-05,2.32316]
[1777642699531,36.88,78346.92,0.0,-0.01327,1e-05,2.32316]
[1777642700880,36.88,78346.35,0.0,-0.01327,1e-05,2.32408]
[1777642701846,36.88,78347.08,0.0,-0.01326,1e-05,2.3225]
[1777642705460,36.87,78346.17,0.0,-0.01327,1e-05,2.32414]
[1777642705472,36.87,78346.17,0.0,-0.01327,1e-05,2.32414]
[1777642705560,36.87,78341.03,0.0,-0.01334,1e-05,2.33433]
[1777642709746,36.87,78311.48,0.0,-0.01375,1e-05,2.39435]
[1777642710603,36.87,78290.09,0.0,-0.01405,1e-05,2.43949]
[1777642715968,36.88,78277.84,0.0,-0.01423,1e-05,2.46573]
[1777642721002,36.89,78274.0,0.0,-0.0143,1e-05,2.47602]
[1777642726038,36.89,78275.1,0.0,-0.01429,1e-05,2.47495]
[1777642731076,36.9,78261.42,0.0,-0.0145,1e-05,2.50535]
[1777642736109,36.9,78251.83,0.0,-0.01465,1e-05,2.52766]
[1777642741142,36.91,78260.67,0.0,-0.01453,1e-05,2.51017]
[1777642746179,36.91,78254.72,0.0,-0.01463,1e-05,2.52447]
[1777642748193,36.91,78269.69,0.0,-0.01441,1e-05,2.49219]
[1777642753227,36.9,78255.67,0.0,-0.0146,1e-05,2.52013]
[1777642757258,36.9,78236.84,0.0,-0.01488,1e-05,2.56059]
[1777642762731,36.9,78227.84,0.0,-0.01502,2e-05,2.5811]
[1777642762768,36.9,78227.84,0.0,-0.01502,2e-05,2.5811]
[1777642762773,36.9,78236.64,0.0,-0.01488,1e-05,2.56149]
[1777642764991,36.9,78238.89,0.0,-0.01485,1e-05,2.55604]
[1777642765004,36.9,78238.89,0.0,-0.01485,1e-05,2.55604]
[1777642765314,36.9,78234.86,0.0,-0.0149,1e-05,2.5643]
[1777642768333,36.88,78218.0,0.0,-0.01511,2e-05,2.59449]
[1777642773369,36.88,78205.31,0.0,-0.0153,2e-05,2.62083]
[1777642778405,36.87,78202.34,0.0,-0.01532,2e-05,2.62499]
[1777642780422,36.87,78185.49,0.0,-0.01558,2e-05,2.66214]
[1777642785459,36.87,78186.14,0.0,-0.01558,2e-05,2.662]
[1777642790492,36.88,78174.31,0.0,-0.01578,2e-05,2.69015]
[1777642795528,36.88,78166.55,0.0,-0.0159,2e-05,2.70785]
[1777642800565,36.87,78161.43,0.0,-0.01596,2e-05,2.71703]
[1777642805600,36.87,78175.76,0.0,-0.01573,2e-05,2.68359]
[1777642807614,36.87,78193.21,0.0,-0.01546,2e-05,2.6447]
[1777642808309,36.87,78193.21,0.0,-0.01546,2e-05,2.6447]
[1777642808328,36.87,78193.21,0.0,-0.01546,2e-05,2.6447]
[1777642808621,36.87,78199.68,0.0,-0.01536,2e-05,2.63031]
[1777642810264,36.87,78203.71,0.0,-0.0153,2e-05,2.62143]
[1777642810277,36.87,78203.71,0.0,-0.0153,2e-05,2.62143]
[1777642810651,36.87,78206.24,0.0,-0.01526,2e-05,2.61592]
[1777642811611,36.87,78206.24,0.0,-0.01526,2e-05,2.61592]
[1777642811713,36.87,78206.24,0.0,-0.01526,2e-05,2.61592]
[1777642815578,36.87,78210.0,0.0,-0.01521,2e-05,2.60814]
[1777642815593,36.87,78210.0,0.0,-0.01521,2e-05,2.60814]
[1777642815686,36.87,78212.82,0.0,-0.01517,2e-05,2.60204]
[1777642816015,36.87,78212.82,0.0,-0.01517,2e-05,2.60204]
[1777642816695,36.87,78213.12,0.0,-0.01516,2e-05,2.60152]
[1777642817533,36.87,78213.12,0.0,-0.01516,2e-05,2.60152]
[1777642822735,36.87,78207.63,0.0,-0.01525,2e-05,2.61441]
[1777642827771,36.88,78197.52,0.0,-0.01541,2e-05,2.63757]
[1777642828782,36.88,78178.98,0.0,-0.0157,2e-05,2.67938]
[1777642833825,36.88,78168.57,0.0,-0.01585,2e-05,2.70113]
[1777642838850,36.88,78153.78,0.0,-0.01609,2e-05,2.73481]
[1777642841875,36.88,78139.15,0.0,-0.01632,2e-05,2.76835]
[1777642843885,36.87,78123.53,0.0,-0.01658,2e-05,2.80452]
[1777642846935,36.87,78095.5,0.0,-0.01704,2e-05,2.87029]
[1777642851974,36.86,78104.74,0.0,-0.01685,2e-05,2.84402]
[1777642852978,36.85,78120.75,0.0,-0.01657,2e-05,2.80373]
[1777642853987,36.85,78141.49,0.0,-0.01622,2e-05,2.75356]
[1777642859018,36.85,78138.05,0.0,-0.01627,2e-05,2.76095]
[1777642863046,36.84,78119.18,0.0,-0.01658,2e-05,2.80448]
[1777642868081,36.84,78112.68,0.0,-0.01668,2e-05,2.81876]
[1777642873116,36.84,78111.4,0.0,-0.01669,2e-05,2.82067]
[1777642878151,36.81,78108.38,0.0,-0.01667,2e-05,2.81815]
[1777642883185,36.81,78105.77,0.0,-0.01671,2e-05,2.82332]
[1777642887213,36.8,78091.54,0.0,-0.01694,2e-05,2.85617]
[1777642892249,36.8,78098.22,0.0,-0.01681,2e-05,2.83699]
[1777642897284,36.8,78103.0,0.0,-0.01672,2e-05,2.82444]
[1777642899302,36.8,78120.81,0.0,-0.01642,2e-05,2.78212]
[1777642903329,36.79,78136.3,0.0,-0.01617,2e-05,2.74555]
[1777642908365,36.79,78140.28,0.0,-0.0161,2e-05,2.73579]
[1777642913402,36.79,78143.5,0.0,-0.01605,2e-05,2.72789]
[1777642918438,36.79,78152.47,0.0,-0.0159,2e-05,2.70689]
[1777642923473,36.79,78157.09,0.0,-0.01582,2e-05,2.69605]
[1777642928508,36.79,78161.78,0.0,-0.01575,2e-05,2.68519]
[1777642933542,36.79,78164.02,0.0,-0.01571,2e-05,2.67997]
[1777642938579,36.79,78174.91,0.0,-0.01554,2e-05,2.65532]
[1777642942606,36.79,78192.25,0.0,-0.01528,2e-05,2.61669]
[1777642943428,36.79,78192.25,0.0,-0.01528,2e-05,2.61669]
[1777642943444,36.79,78192.25,0.0,-0.01528,2e-05,2.61669]
[1777642944038,36.79,78192.25,0.0,-0.01528,2e-05,2.61669]
[1777642944137,36.79,78209.36,0.0,-0.01502,2e-05,2.57903]
[1777642945584,36.79,78209.36,0.0,-0.01502,2e-05,2.57903]
[1777642950679,36.79,78210.32,0.0,-0.01501,2e-05,2.578]
[1777642953738,36.79,78170.26,0.0,-0.01562,2e-05,2.66607]
[1777642958739,36.79,78160.2,0.0,-0.01578,2e-05,2.68906]
[1777642960907,36.79,78160.87,0.0,-0.01577,2e-05,2.68753]
[1777642960988,36.79,78145.79,0.0,-0.01601,2e-05,2.72201]
[1777642961583,36.79,78145.79,0.0,-0.01601,2e-05,2.72201]
[1777642961767,36.79,78145.79,0.0,-0.01601,2e-05,2.722]
[1777642966800,36.79,78150.24,0.0,-0.01593,2e-05,2.71147]
[1777642971837,36.79,78153.12,0.0,-0.01589,2e-05,2.70452]
[1777642976876,36.79,78160.15,0.0,-0.01577,2e-05,2.68823]
[1777642981910,36.79,78161.93,0.0,-0.01574,2e-05,2.68398]
[1777642986945,36.79,78174.11,0.0,-0.01555,2e-05,2.6562]
[1777642991980,36.79,78171.55,0.0,-0.01559,2e-05,2.66194]
[1777642997016,36.79,78171.65,0.0,-0.01559,2e-05,2.66172]
[1777643002052,36.79,78168.96,0.0,-0.01563,2e-05,2.66778]
[1777643007087,36.79,78178.38,0.0,-0.01548,2e-05,2.6466]
[1777643011116,36.79,78192.84,0.0,-0.01525,2e-05,2.61265]
[1777643012124,36.79,78192.84,0.0,-0.01525,2e-05,2.61265]
[1777643012141,36.79,78192.84,0.0,-0.01525,2e-05,2.61265]
[1777643012177,36.79,78199.03,0.0,-0.01515,2e-05,2.59822]
[1777643012695,36.79,78199.03,0.0,-0.01515,2e-05,2.59822]
[1777643013129,36.79,78199.03,0.0,-0.01515,2e-05,2.59757]
[1777643014729,36.79,78202.94,0.0,-0.01508,2e-05,2.58828]
[1777643020178,36.77,78200.42,0.0,-0.0151,2e-05,2.59014]
[1777643025213,36.77,78191.31,0.0,-0.01524,2e-05,2.61033]
[1777643026220,36.77,78176.18,0.0,-0.01547,2e-05,2.64432]
[1777643030248,36.78,78155.89,0.0,-0.01579,2e-05,2.69052]
[1777643034284,36.78,78141.77,0.0,-0.01602,2e-05,2.72273]
[1777643038313,36.77,78123.17,0.0,-0.01631,2e-05,2.76536]
[1777643042334,36.77,78108.39,0.0,-0.01655,2e-05,2.79921]
[1777643046363,36.77,78122.63,0.0,-0.01631,2e-05,2.76529]
[1777643049637,36.77,78148.55,0.0,-0.01589,2e-05,2.70519]
[1777643055428,36.77,78153.57,0.0,-0.01581,2e-05,2.69357]
[1777643060462,36.77,78154.62,0.0,-0.0158,2e-05,2.69107]
[1777643065496,36.77,78156.8,0.0,-0.01576,2e-05,2.68602]
[1777643067513,36.77,78177.98,0.0,-0.01543,2e-05,2.63822]
[1777643072547,36.77,78178.77,0.0,-0.01541,2e-05,2.63487]
[1777643077582,36.77,78178.13,0.0,-0.01542,2e-05,2.63659]
[1777643082617,36.77,78178.43,0.0,-0.01542,2e-05,2.6362]
[1777643087652,36.77,78176.17,0.0,-0.01545,2e-05,2.64154]
[1777643092687,36.77,78172.71,0.0,-0.01551,2e-05,2.64958]
[1777643096718,36.77,78188.15,0.0,-0.01527,2e-05,2.61528]
[1777643099737,36.77,78211.07,0.0,-0.01492,2e-05,2.56428]
[1777643104773,36.77,78204.32,0.0,-0.01502,2e-05,2.57846]
[1777643108821,36.77,78176.75,0.0,-0.01545,2e-05,2.64031]
[1777643113836,36.77,78186.1,0.0,-0.0153,2e-05,2.61968]
[1777643118871,36.77,78179.7,0.0,-0.0154,2e-05,2.63433]
[1777643123907,36.77,78163.33,0.0,-0.01566,2e-05,2.67136]
[1777643125870,36.77,78169.98,0.0,-0.01556,2e-05,2.65633]
[1777643125923,36.77,78185.28,0.0,-0.01532,2e-05,2.62205]
[1777643127321,36.77,78185.28,0.0,-0.01532,2e-05,2.62205]
[1777643127364,36.77,78184.44,0.0,-0.01533,2e-05,2.62328]
[1777643127838,36.77,78184.44,0.0,-0.01533,2e-05,2.62328]
[1777643127934,36.77,78184.44,0.0,-0.01533,2e-05,2.62328]
[1777643130863,36.77,78186.39,0.0,-0.01529,2e-05,2.61752]
[1777643130955,36.77,78183.91,0.0,-0.01532,2e-05,2.62236]
[1777643132185,36.77,78183.91,0.0,-0.01532,2e-05,2.62236]
[1777643132282,36.76,78184.27,0.0,-0.0153,2e-05,2.61901]
[1777643132762,36.76,78184.27,0.0,-0.0153,2e-05,2.61901]
[1777643132969,36.76,78184.27,0.0,-0.0153,2e-05,2.61831]
[1777643136650,36.76,78181.07,0.0,-0.01533,2e-05,2.6234]
[1777643137226,36.76,78181.07,0.0,-0.01533,2e-05,2.6234]
[1777643137232,36.76,78181.07,0.0,-0.01533,2e-05,2.6234]
[1777643137253,36.75,78180.49,0.0,-0.01534,2e-05,2.62401]
[1777643143041,36.75,78176.07,0.0,-0.0154,2e-05,2.63297]
[1777643148079,36.75,78159.16,0.0,-0.01566,2e-05,2.6708]
[1777643153113,36.75,78164.02,0.0,-0.01559,2e-05,2.66005]
[1777643158148,36.75,78167.72,0.0,-0.01553,2e-05,2.65201]
[1777643163185,36.75,78149.66,0.0,-0.01582,2e-05,2.69328]
[1777643165199,36.75,78168.99,0.0,-0.01551,2e-05,2.64946]
[1777643169227,36.75,78183.47,0.0,-0.01529,2e-05,2.61733]
[1777643171122,36.75,78185.62,0.0,-0.01526,2e-05,2.61265]
[1777643171131,36.75,78185.62,0.0,-0.01526,2e-05,2.61265]
[1777643171241,36.75,78183.22,0.0,-0.0153,2e-05,2.61814]
[1777643172427,36.75,78183.22,0.0,-0.0153,2e-05,2.61814]
[1777643172443,36.75,78183.22,0.0,-0.0153,2e-05,2.61814]
[1777643173081,36.75,78183.32,0.0,-0.01529,2e-05,2.61725]
[1777643175202,36.75,78193.03,0.0,-0.01513,2e-05,2.59436]
[1777643176491,36.74,78201.2,0.0,-0.015,2e-05,2.57514]
[1777643176500,36.74,78201.2,0.0,-0.015,2e-05,2.57514]
[1777643177283,36.74,78202.11,0.0,-0.01498,2e-05,2.57256]
[1777643180272,36.74,78200.51,0.0,-0.015,2e-05,2.57496]
[1777643180315,36.74,78207.31,0.0,-0.01489,2e-05,2.55944]
[1777643181326,36.74,78229.86,0.0,-0.01455,1e-05,2.50982]
[1777643182321,36.73,78245.4,0.0,-0.01432,1e-05,2.47599]
[1777643187191,36.73,78242.32,0.0,-0.01436,1e-05,2.48094]
[1777643192101,36.72,78251.65,0.0,-0.0142,1e-05,2.45739]
[1777643193454,36.72,78249.21,0.0,-0.01423,1e-05,2.46221]
[1777643193398,36.72,78263.56,0.0,-0.01402,1e-05,2.43147]
[1777643193542,36.72,78263.56,0.0,-0.01402,1e-05,2.43147]
[1777643193988,36.72,78263.56,0.0,-0.01402,1e-05,2.43147]
[1777643194404,36.72,78268.09,0.0,-0.01395,1e-05,2.42163]
[1777643195474,36.72,78268.09,0.0,-0.01395,1e-05,2.42163]
[1777643200453,36.73,78253.5,0.0,-0.01418,1e-05,2.45428]
[1777643205490,36.73,78263.79,0.0,-0.01405,1e-05,2.43514]
[1777643210528,36.74,78264.82,0.0,-0.01405,1e-05,2.43523]
[1777643214599,36.74,78272.38,0.0,-0.01393,1e-05,2.41848]
[1777643215215,36.74,78272.38,0.0,-0.01393,1e-05,2.41848]
[1777643215229,36.74,78279.72,0.0,-0.01383,1e-05,2.40288]
[1777643216886,36.74,78279.72,0.0,-0.01383,1e-05,2.40264]
[1777643216898,36.74,78279.72,0.0,-0.01383,1e-05,2.40264]
[1777643216988,36.74,78274.57,0.0,-0.0139,1e-05,2.41314]
[1777643219593,36.73,78259.97,0.0,-0.0141,1e-05,2.44297]
[1777643221290,36.73,78259.97,0.0,-0.0141,1e-05,2.44297]
[1777643221359,36.73,78244.98,0.0,-0.01431,1e-05,2.47448]
[1777643226637,36.74,78237.77,0.0,-0.01443,1e-05,2.49214]
[1777643228651,36.74,78254.98,0.0,-0.01419,1e-05,2.45625]
[1777643231533,36.74,78258.33,0.0,-0.01414,1e-05,2.4496]
[1777643232412,36.75,78262.25,0.0,-0.01409,1e-05,2.44178]
[1777643232500,36.75,78263.15,0.0,-0.01408,1e-05,2.44035]
[1777643234073,36.75,78269.24,0.0,-0.01399,1e-05,2.42724]
[1777643234238,36.75,78269.24,0.0,-0.01399,1e-05,2.42724]
[1777643234245,36.75,78269.24,0.0,-0.01399,1e-05,2.42724]
[1777643234282,36.74,78272.8,0.0,-0.01394,1e-05,2.4195]
[1777643235532,36.74,78272.8,0.0,-0.01394,1e-05,2.4195]
[1777643236104,36.74,78272.8,0.0,-0.01394,1e-05,2.41925]
[1777643236202,36.74,78272.46,0.0,-0.01394,1e-05,2.41971]
[1777643236859,36.74,78272.46,0.0,-0.01394,1e-05,2.41971]
[1777643236869,36.74,78272.46,0.0,-0.01394,1e-05,2.41971]
[1777643236923,36.74,78271.74,0.0,-0.01395,1e-05,2.42097]
[1777643242752,36.74,78271.05,0.0,-0.01395,1e-05,2.42165]
[1777643244766,36.75,78254.93,0.0,-0.0142,1e-05,2.45769]
[1777643249802,36.76,78256.79,0.0,-0.0142,1e-05,2.45809]
[1777643254839,36.77,78263.18,0.0,-0.01412,1e-05,2.44626]
[1777643257069,36.78,78252.7,0.0,-0.01428,1e-05,2.47001]
[1777643257131,36.78,78254.38,0.0,-0.01427,1e-05,2.46795]
[1777643262895,36.79,78258.03,0.0,-0.01424,1e-05,2.4639]
[1777643263806,36.79,78258.03,0.0,-0.01424,1e-05,2.4639]
[1777643263903,36.79,78256.76,0.0,-0.01426,1e-05,2.46704]
[1777643268937,36.81,78249.23,0.0,-0.01441,1e-05,2.48848]
[1777643273971,36.83,78251.05,0.0,-0.01443,1e-05,2.49201]
[1777643279007,36.85,78251.9,0.0,-0.01445,1e-05,2.49431]
[1777643284062,36.86,78258.26,0.0,-0.01437,1e-05,2.4837]
[1777643287070,36.86,78273.62,0.0,-0.01416,1e-05,2.4524]
[1777643292106,36.87,78279.83,0.0,-0.01409,1e-05,2.44154]
[1777643297142,36.88,78264.03,0.0,-0.01434,1e-05,2.47837]
[1777643302198,36.9,78256.96,0.0,-0.01449,1e-05,2.50079]
[1777643304193,36.91,78274.66,0.0,-0.01425,1e-05,2.46492]
[1777643305536,36.91,78295.71,0.0,-0.01395,1e-05,2.42108]
[1777643309231,36.92,78311.46,0.0,-0.01374,1e-05,2.39038]
[1777643314265,36.92,78323.5,0.0,-0.01358,1e-05,2.36663]
[1777643319302,36.97,78330.5,0.0,-0.01357,1e-05,2.36533]
[1777643324339,37.07,78329.41,0.0,-0.0138,1e-05,2.40001]
[1777643329373,37.09,78316.67,0.0,-0.01402,1e-05,2.43187]
[1777643332399,37.1,78333.5,0.0,-0.0138,1e-05,2.40035]
[1777643337429,37.11,78338.53,0.0,-0.01376,1e-05,2.39345]
[1777643341458,37.17,78324.19,0.0,-0.01409,1e-05,2.44266]
[1777643345486,37.23,78340.61,0.0,-0.01398,1e-05,2.42741]
[1777643350521,37.26,78343.0,0.0,-0.014,1e-05,2.42978]
[1777643355556,37.28,78343.19,0.0,-0.01403,1e-05,2.43518]
[1777643360593,37.34,78327.14,0.0,-0.01439,1e-05,2.48803]
[1777643365627,37.44,78327.62,0.0,-0.0146,1e-05,2.51844]
[1777643370662,37.46,78329.35,0.0,-0.01462,1e-05,2.52146]
[1777643375696,37.48,78334.88,0.0,-0.01457,1e-05,2.51467]
[1777643380731,37.5,78335.14,0.0,-0.01461,1e-05,2.52086]
[1777643385765,37.6,78333.48,0.0,-0.01484,1e-05,2.55476]
[1777643390801,37.69,78327.9,0.0,-0.01512,1e-05,2.5955]
[1777643395836,37.71,78330.89,0.0,-0.01511,1e-05,2.59507]
[1777643400875,37.73,78313.72,0.0,-0.01541,2e-05,2.63832]
[1777643405909,37.74,78312.34,0.0,-0.01547,2e-05,2.64683]
[1777643409937,37.76,78327.2,0.0,-0.01528,1e-05,2.61889]
[1777643412958,37.77,78312.46,0.0,-0.01552,2e-05,2.65444]
[1777643417993,37.78,78309.78,0.0,-0.0156,2e-05,2.66556]
[1777643423028,37.8,78307.1,0.0,-0.01568,2e-05,2.67667]
[1777643427056,37.81,78292.9,0.0,-0.01592,2e-05,2.71224]
[1777643430063,37.82,78292.59,0.0,-0.01594,2e-05,2.71488]
[1777643430164,37.82,78282.65,0.0,-0.0161,2e-05,2.73809]
[1777643436122,37.84,78276.02,0.0,-0.01623,2e-05,2.7567]
[1777643441355,37.85,78264.11,0.0,-0.01645,2e-05,2.78826]
[1777643441418,37.85,78306.17,0.0,-0.0158,2e-05,2.69387]
[1777643443197,37.88,78323.24,0.0,-0.0156,2e-05,2.66576]
[1777643445428,37.88,78346.55,0.0,-0.01525,1e-05,2.61498]
[1777643447462,37.88,78370.93,0.0,-0.01489,1e-05,2.56286]
[1777643451255,37.88,78356.34,0.0,-0.01511,1e-05,2.59448]
[1777643456289,37.89,78352.91,0.0,-0.01516,1e-05,2.60215]
[1777643461324,37.89,78341.33,0.0,-0.01534,1e-05,2.62853]
[1777643465351,37.9,78361.41,0.0,-0.01507,1e-05,2.58859]
[1777643470387,37.92,78351.8,0.0,-0.01524,1e-05,2.61401]
[1777643471398,37.92,78367.9,0.0,-0.01501,1e-05,2.58059]
[1777643476429,38.07,78364.99,0.0,-0.01538,1e-05,2.63458]
[1777643481466,38.09,78361.21,0.0,-0.01547,1e-05,2.64825]
[1777643486499,38.1,78348.04,0.0,-0.01571,2e-05,2.68234]
[1777643491535,38.12,78359.74,0.0,-0.01555,2e-05,2.66005]
[1777643496569,38.12,78373.22,0.0,-0.01535,1e-05,2.63083]
[1777643501604,38.23,78374.86,0.0,-0.01556,2e-05,2.66177]
[1777643506640,38.39,78378.58,0.0,-0.01585,2e-05,2.70467]
[1777643511676,38.46,78365.95,0.0,-0.0162,2e-05,2.75424]
[1777643516744,38.47,78380.32,0.0,-0.016,2e-05,2.72606]
[1777643521749,38.54,78392.95,0.0,-0.01596,2e-05,2.72086]
[1777643526782,38.6,78378.06,0.0,-0.01633,2e-05,2.77407]
[1777643531820,38.61,78370.3,0.0,-0.01648,2e-05,2.79536]
[1777643532841,38.62,78386.02,0.0,-0.01624,2e-05,2.76124]
[1777643533834,38.61,78400.74,0.0,-0.01601,2e-05,2.72858]
[1777643536866,38.62,78417.3,0.0,-0.01577,2e-05,2.69301]
[1777643539887,38.61,78432.12,0.0,-0.01554,1e-05,2.66066]
[1777643544919,38.77,78440.33,0.0,-0.01575,1e-05,2.69156]
[1777643549959,38.83,78439.92,0.0,-0.01589,2e-05,2.71225]
[1777643555804,38.9,78419.64,0.0,-0.01633,2e-05,2.77502]
[1777643560030,38.91,78404.91,0.0,-0.01658,2e-05,2.81146]
[1777643563050,38.91,78419.92,0.0,-0.01637,2e-05,2.78058]
[1777643568090,38.92,78435.1,0.0,-0.01614,2e-05,2.74797]
[1777643573124,38.92,78437.24,0.0,-0.01611,2e-05,2.74311]
[1777643578158,38.93,78427.26,0.0,-0.01629,2e-05,2.76904]
[1777643583194,38.97,78440.05,0.0,-0.01617,2e-05,2.75289]
[1777643588229,38.98,78446.18,0.0,-0.0161,2e-05,2.74259]
[1777643593264,38.98,78444.1,0.0,-0.01614,2e-05,2.74796]
[1777643598320,38.99,78452.57,0.0,-0.01603,2e-05,2.73285]
[1777643599605,38.99,78452.57,0.0,-0.01603,2e-05,2.73285]
[1777643599626,38.99,78452.57,0.0,-0.01603,2e-05,2.73285]
[1777643600120,39.01,78494.31,0.0,-0.01547,1e-05,2.6514]
[1777643600790,39.01,78494.31,0.0,-0.01547,1e-05,2.6514]
[1777643600802,39.01,78557.39,0.0,-0.01457,1e-05,2.52052]
[1777643602357,39.01,78594.76,0.0,-0.01406,1e-05,2.4454]
[1777643603366,39.03,78617.1,0.0,-0.01379,1e-05,2.40596]
[1777643604374,39.04,78633.84,0.0,-0.01359,1e-05,2.37681]
[1777643607397,39.07,78654.76,0.0,-0.01337,1e-05,2.34371]
[1777643609416,39.1,78674.32,0.0,-0.01318,1e-05,2.31531]
[1777643610677,39.11,78705.9,0.0,-0.01282,1e-05,2.2609]
[1777643612437,39.13,78726.44,0.0,-0.01259,1e-05,2.22649]
[1777643617469,39.25,78719.59,0.0,-0.01289,1e-05,2.27246]
[1777643622525,39.33,78726.98,0.0,-0.01296,1e-05,2.28247]
[1777643627541,39.41,78718.1,0.0,-0.01321,1e-05,2.32146]
[1777643632574,39.48,78718.02,0.0,-0.01334,1e-05,2.34123]
[1777643637613,39.55,78730.73,0.0,-0.01331,1e-05,2.33595]
[1777643641641,39.6,78750.01,0.0,-0.01316,1e-05,2.31465]
[1777643646717,39.66,78753.84,0.0,-0.01322,1e-05,2.32359]
[1777643646801,39.67,78743.48,0.0,-0.01338,1e-05,2.34694]
[1777643647864,39.67,78743.48,0.0,-0.01338,1e-05,2.34694]
[1777643647886,39.72,78739.58,0.0,-0.01352,1e-05,2.36851]
[1777643649694,39.81,78723.05,0.0,-0.01391,1e-05,2.42693]
[1777643652731,39.87,78738.69,0.0,-0.01382,1e-05,2.41353]
[1777643657764,39.87,78761.06,0.0,-0.01354,1e-05,2.37216]
[1777643660932,39.88,78783.15,0.0,-0.01328,1e-05,2.33382]
[1777643666845,39.96,78792.02,0.0,-0.01332,1e-05,2.33973]
[1777643667851,39.98,78776.76,0.0,-0.01353,1e-05,2.37167]
[1777643669867,40.03,78792.52,0.0,-0.01344,1e-05,2.3577]
[1777643673893,40.14,78809.32,0.0,-0.01343,1e-05,2.35601]
[1777643674902,40.15,78827.7,0.0,-0.01322,1e-05,2.32475]
[1777643677923,40.23,78810.11,0.0,-0.01357,1e-05,2.37831]
[1777643678939,40.27,78794.99,0.0,-0.01385,1e-05,2.41967]
[1777643683968,40.47,78785.81,0.0,-0.01436,1e-05,2.49544]
[1777643685985,40.54,78762.71,0.0,-0.01481,1e-05,2.56195]
[1777643690013,40.67,78743.94,0.0,-0.01531,1e-05,2.63665]
[1777643693043,40.76,78768.19,0.0,-0.01515,1e-05,2.61326]
[1777643698070,40.9,78765.42,0.0,-0.01547,1e-05,2.66103]
[1777643701107,40.93,78745.82,0.0,-0.01581,1e-05,2.71019]
[1777643703120,40.93,78760.85,0.0,-0.01561,1e-05,2.68101]
[1777643708154,40.97,78769.7,0.0,-0.01556,1e-05,2.67371]
[1777643713190,41.03,78800.28,0.0,-0.01525,1e-05,2.62942]
[1777643714322,41.08,78803.76,0.0,-0.01531,1e-05,2.63863]
[1777643715203,41.08,78789.78,0.0,-0.01551,1e-05,2.66664]
[1777643717055,41.11,78773.25,0.0,-0.01579,1e-05,2.70832]
[1777643717822,41.11,78773.25,0.0,-0.01579,1e-05,2.70832]
[1777643717885,41.11,78785.97,0.0,-0.01562,1e-05,2.68253]
[1777643719009,41.11,78785.97,0.0,-0.01562,1e-05,2.68253]
[1777643719039,41.14,78801.82,0.0,-0.01545,1e-05,2.65854]
[1777643720651,41.14,78801.82,0.0,-0.01545,1e-05,2.65854]
[1777643720700,41.16,78799.16,0.0,-0.01554,1e-05,2.67151]
[1777643722109,41.16,78799.16,0.0,-0.01554,1e-05,2.67151]
[1777643722143,41.16,78799.16,0.0,-0.01554,1e-05,2.67151]
[1777643722206,41.24,78822.12,0.0,-0.01537,1e-05,2.648]
[1777643728219,41.34,78812.64,0.0,-0.0157,1e-05,2.69638]
[1777643728320,41.38,78825.47,0.0,-0.01562,1e-05,2.68429]
[1777643730326,41.41,78825.47,0.0,-0.01567,1e-05,2.69126]
[1777643730497,41.43,78849.93,0.0,-0.01538,1e-05,2.64946]
[1777643732360,41.48,78866.43,0.0,-0.01525,1e-05,2.63045]
[1777643737602,41.61,78857.84,0.0,-0.01562,1e-05,2.68552]
[1777643737606,41.61,78859.21,0.0,-0.0156,1e-05,2.68278]
[1777643742435,41.72,78843.36,0.0,-0.01604,1e-05,2.7467]
[1777643745453,41.77,78823.99,0.0,-0.01642,1e-05,2.80177]
[1777643747892,41.79,78810.68,0.0,-0.01664,1e-05,2.83353]
[1777643747910,41.79,78807.66,0.0,-0.01669,1e-05,2.8398]
[1777643748648,41.79,78807.66,0.0,-0.01669,1e-05,2.8398]
[1777643749175,41.79,78807.66,0.0,-0.01669,1e-05,2.8398]
[1777643750503,41.81,78806.76,0.0,-0.01676,1e-05,2.84977]
[1777643750594,41.84,78802.49,0.0,-0.01687,1e-05,2.86647]
[1777643755947,41.89,78812.69,0.0,-0.01683,1e-05,2.86043]
[1777643756017,41.9,78805.82,0.0,-0.01695,1e-05,2.87876]
[1777643757041,41.9,78805.82,0.0,-0.01695,1e-05,2.87876]
[1777643757392,41.9,78801.96,0.0,-0.01701,1e-05,2.88685]
[1777643759602,41.91,78775.86,0.0,-0.01741,2e-05,2.94289]
[1777643764606,41.91,78771.24,0.0,-0.01748,2e-05,2.95392]
[1777643768634,41.92,78756.29,0.0,-0.01774,2e-05,2.99044]
[1777643773668,41.94,78768.91,0.0,-0.01758,2e-05,2.96712]
[1777643776691,41.95,78742.52,0.0,-0.018,2e-05,3.02789]
[1777643778704,41.95,78726.71,0.0,-0.01826,2e-05,3.06333]
[1777643783744,41.95,78720.25,0.0,-0.01836,2e-05,3.07718]
[1777643786763,41.95,78738.94,0.0,-0.01807,2e-05,3.03678]
[1777643791802,41.97,78757.83,0.0,-0.0178,2e-05,2.99841]
[1777643796842,41.99,78751.45,0.0,-0.01794,2e-05,3.019]
[1777643801869,42.0,78743.34,0.0,-0.01809,2e-05,3.03949]
[1777643806906,42.0,78732.04,0.0,-0.01827,2e-05,3.06489]
[1777643809925,42.0,78716.95,0.0,-0.0185,2e-05,3.09799]
[1777643812947,42.0,78744.28,0.0,-0.01807,2e-05,3.03701]
[1777643817983,42.0,78741.33,0.0,-0.01812,2e-05,3.04363]
[1777643823022,42.0,78748.09,0.0,-0.01801,2e-05,3.02916]
[1777643828060,42.0,78746.74,0.0,-0.01804,2e-05,3.03249]
[1777643833093,42.0,78729.13,0.0,-0.01831,2e-05,3.07112]
[1777643835107,42.0,78713.9,0.0,-0.01855,2e-05,3.10466]
[1777643838129,42.0,78693.4,0.0,-0.01888,2e-05,3.15012]
[1777643843166,42.0,78698.99,0.0,-0.01878,2e-05,3.13704]
[1777643845177,42.0,78682.29,0.0,-0.01905,2e-05,3.17426]
[1777643850218,41.99,78683.14,0.0,-0.01903,2e-05,3.17146]
[1777643851226,41.99,78695.57,0.0,-0.01882,2e-05,3.14132]
[1777643856261,41.99,78704.58,0.0,-0.01867,2e-05,3.12084]
[1777643861296,41.99,78703.28,0.0,-0.01869,2e-05,3.12332]
[1777643865324,41.99,78688.34,0.0,-0.01893,2e-05,3.15644]
[1777643869539,41.99,78694.36,0.0,-0.01883,2e-05,3.14235]
[1777643870122,41.99,78694.36,0.0,-0.01883,2e-05,3.14235]
[1777643870360,41.99,78691.77,0.0,-0.01887,2e-05,3.14802]
[1777643871742,41.99,78691.53,0.0,-0.01887,2e-05,3.14844]
[1777643878232,41.98,78679.42,0.0,-0.01906,2e-05,3.17484]
[1777643878449,41.98,78679.42,0.0,-0.01906,2e-05,3.17484]
[1777643878516,41.98,78677.97,0.0,-0.01908,2e-05,3.17796]
[1777643883959,41.98,78676.02,0.0,-0.01911,2e-05,3.18172]
[1777643890041,41.98,78665.08,0.0,-0.01928,2e-05,3.20555]
[1777643896120,41.98,78653.34,0.0,-0.01946,2e-05,3.23107]
[1777643902259,41.97,78654.87,0.0,-0.01943,2e-05,3.22614]
[1777643908367,41.97,78660.22,0.0,-0.01933,2e-05,3.21262]
[1777643914494,41.96,78651.72,0.0,-0.01945,2e-05,3.22836]
[1777643920184,41.96,78650.65,0.0,-0.01946,2e-05,3.22962]
[1777643924791,41.95,78663.01,0.0,-0.01924,2e-05,3.20005]
[1777643925798,41.95,78663.41,0.0,-0.01924,2e-05,3.19894]
[1777643930836,41.95,78666.52,0.0,-0.01918,2e-05,3.19091]
[1777643935873,41.95,78677.95,0.0,-0.01899,2e-05,3.16427]
[1777643941339,41.95,78680.93,0.0,-0.01894,2e-05,3.15699]
[1777643946962,41.94,78684.1,0.0,-0.01888,2e-05,3.14917]
[1777643953040,41.94,78682.08,0.0,-0.01891,2e-05,3.15309]
[1777643959147,41.94,78683.25,0.0,-0.01889,2e-05,3.14993]
[1777643965243,41.94,78683.25,0.0,-0.01888,2e-05,3.14953]
[1777643971120,41.94,78684.16,0.0,-0.01885,2e-05,3.14495]
[1777643976156,41.92,78686.27,0.0,-0.01878,2e-05,3.13427]
[1777643981189,41.9,78671.9,0.0,-0.01897,2e-05,3.16047]
[1777643986225,41.88,78670.78,0.0,-0.01894,2e-05,3.15685]
[1777643991260,41.86,78676.03,0.0,-0.01881,2e-05,3.13901]
[1777643996295,41.84,78684.13,0.0,-0.01864,2e-05,3.11503]
[1777643998362,41.84,78688.67,0.0,-0.01856,2e-05,3.10377]
[1777643998385,41.84,78696.27,0.0,-0.01843,2e-05,3.08578]
[1777644000550,41.83,78696.27,0.0,-0.01843,2e-05,3.08468]
[1777644002383,41.83,78697.23,0.0,-0.01839,2e-05,3.08037]
[1777644002478,41.82,78680.51,0.0,-0.01865,2e-05,3.11644]
[1777644004359,41.82,78700.66,0.0,-0.01832,2e-05,3.06945]
[1777644009400,41.8,78694.92,0.0,-0.01837,2e-05,3.0769]
[1777644014434,41.78,78700.81,0.0,-0.01824,2e-05,3.05855]
[1777644017417,41.77,78712.52,0.0,-0.01804,2e-05,3.03077]
[1777644017459,41.77,78727.85,0.0,-0.0178,2e-05,2.99638]
[1777644018469,41.77,78745.94,0.0,-0.01752,2e-05,2.95643]
[1777644019428,41.77,78745.94,0.0,-0.01752,2e-05,2.95643]
[1777644024508,41.75,78740.79,0.0,-0.01756,2e-05,2.96207]
[1777644029540,41.74,78726.79,0.0,-0.01775,2e-05,2.98864]
[1777644030552,41.73,78700.49,0.0,-0.01814,2e-05,3.04411]
[1777644031458,41.73,78700.49,0.0,-0.01814,2e-05,3.04411]
[1777644033573,41.72,78716.83,0.0,-0.01785,2e-05,3.00327]
[1777644038614,41.71,78705.45,0.0,-0.018,2e-05,3.02326]
[1777644044485,41.71,78712.37,0.0,-0.01789,2e-05,3.00869]
[1777644049686,41.71,78710.08,0.0,-0.01794,2e-05,3.01483]
[1777644050702,41.71,78691.19,0.0,-0.01823,2e-05,3.05642]
[1777644054608,41.71,78701.48,0.0,-0.01807,2e-05,3.03405]
[1777644059519,41.72,78685.05,0.0,-0.01833,2e-05,3.07096]
[1777644061766,41.72,78682.57,0.0,-0.01837,2e-05,3.07652]
[1777644063799,41.72,78697.64,0.0,-0.01814,2e-05,3.04344]
[1777644068847,41.72,78696.47,0.0,-0.01816,2e-05,3.0463]
[1777644072907,41.72,78684.4,0.0,-0.01835,2e-05,3.07319]
[1777644074713,41.72,78682.07,0.0,-0.01839,2e-05,3.07842]
[1777644076515,41.72,78687.38,0.0,-0.0183,2e-05,3.06667]
[1777644076615,41.72,78695.16,0.0,-0.01818,2e-05,3.04952]
[1777644081940,41.7,78691.7,0.0,-0.01819,2e-05,3.05082]
[1777644083951,41.69,78672.45,0.0,-0.01848,2e-05,3.0913]
[1777644088985,41.69,78667.28,0.0,-0.01855,2e-05,3.10048]
[1777644094021,41.67,78681.55,0.0,-0.01828,2e-05,3.06216]
[1777644096034,41.66,78695.96,0.0,-0.01804,2e-05,3.02829]
[1777644099055,41.65,78721.73,0.0,-0.01762,2e-05,2.9692]
[1777644104090,41.64,78706.82,0.0,-0.01781,2e-05,2.99682]
[1777644109126,41.62,78717.18,0.0,-0.01762,2e-05,2.96959]
[1777644114160,41.61,78720.09,0.0,-0.01755,2e-05,2.95878]
[1777644117187,41.6,78689.54,0.0,-0.018,2e-05,3.02253]
[1777644122216,41.59,78675.71,0.0,-0.01819,2e-05,3.04928]
[1777644127251,41.58,78676.81,0.0,-0.01814,2e-05,3.04292]
[1777644132286,41.57,78673.41,0.0,-0.01818,2e-05,3.04754]
[1777644137321,41.56,78668.89,0.0,-0.01823,2e-05,3.05475]
[1777644142358,41.55,78661.95,0.0,-0.01832,2e-05,3.06728]
[1777644147441,41.54,78663.78,0.0,-0.01828,2e-05,3.06153]
[1777644147524,41.54,78647.25,0.0,-0.01853,2e-05,3.09723]
[1777644153441,41.53,78651.48,0.0,-0.01843,2e-05,3.08201]
[1777644158481,41.52,78624.09,0.0,-0.01885,2e-05,3.14042]
[1777644161499,41.51,78594.79,0.0,-0.01931,2e-05,3.20508]
[1777644166688,41.5,78590.04,0.0,-0.01937,2e-05,3.21264]
[1777644172575,41.37,78593.38,0.0,-0.01901,2e-05,3.16179]
[1777644177610,41.36,78605.74,0.0,-0.01878,2e-05,3.12987]
[1777644182644,41.35,78602.59,0.0,-0.01881,2e-05,3.13488]
[1777644183772,41.32,78635.16,0.0,-0.01823,2e-05,3.053]
[1777644189698,41.31,78639.02,0.0,-0.01815,2e-05,3.04166]
[1777644194729,41.31,78634.87,0.0,-0.01819,2e-05,3.0481]
[1777644196764,41.3,78603.88,0.0,-0.01868,2e-05,3.11587]
[1777644197766,41.3,78585.91,0.0,-0.01897,2e-05,3.15674]
[1777644202803,41.29,78591.96,0.0,-0.01885,2e-05,3.13937]
[1777644207837,41.28,78591.57,0.0,-0.01883,2e-05,3.13673]
[1777644212871,41.27,78589.93,0.0,-0.01882,2e-05,3.13484]
[1777644217907,41.26,78590.75,0.0,-0.01878,2e-05,3.12948]
[1777644222943,41.25,78590.3,0.0,-0.01876,2e-05,3.12704]
[1777644227985,41.24,78588.69,0.0,-0.01877,2e-05,3.12726]
[1777644228987,41.23,78622.65,0.0,-0.01821,2e-05,3.04956]
[1777644230596,41.23,78622.65,0.0,-0.01821,2e-05,3.04956]
[1777644230672,41.23,78635.8,0.0,-0.018,2e-05,3.01936]
[1777644236036,41.22,78647.73,0.0,-0.0178,2e-05,2.99115]
[1777644241077,41.21,78660.95,0.0,-0.01757,2e-05,2.9598]
[1777644246106,41.21,78662.51,0.0,-0.01754,2e-05,2.95451]
[1777644251141,41.2,78666.96,0.0,-0.01746,2e-05,2.94341]
[1777644254491,41.2,78663.28,0.0,-0.01751,2e-05,2.95036]
[1777644254594,41.2,78656.99,0.0,-0.0176,2e-05,2.96407]
[1777644255552,41.2,78656.99,0.0,-0.0176,2e-05,2.96407]
[1777644255585,41.2,78610.97,0.0,-0.01832,2e-05,3.06521]
[1777644257289,41.2,78595.95,0.0,-0.01856,2e-05,3.09808]
[1777644263119,41.19,78594.22,0.0,-0.01857,2e-05,3.09948]
[1777644263228,41.19,78593.17,0.0,-0.01858,2e-05,3.10135]
[1777644268268,41.18,78590.51,0.0,-0.01861,2e-05,3.10482]
[1777644273303,41.17,78597.17,0.0,-0.01847,2e-05,3.08526]
[1777644278340,41.16,78591.86,0.0,-0.01854,2e-05,3.09475]
[1777644283374,41.16,78596.49,0.0,-0.01845,2e-05,3.08184]
[1777644287235,41.15,78592.7,0.0,-0.0185,2e-05,3.08895]
[1777644287401,41.15,78591.55,0.0,-0.01851,2e-05,3.09106]
[1777644291643,41.15,78590.73,0.0,-0.01852,2e-05,3.09146]
[1777644291743,41.14,78588.87,0.0,-0.01854,2e-05,3.0947]
[1777644292827,41.14,78588.87,0.0,-0.01854,2e-05,3.0947]
[1777644292926,41.14,78590.99,0.0,-0.0185,2e-05,3.08943]
[1777644293490,41.14,78604.29,0.0,-0.01829,2e-05,3.05951]
[1777644296466,41.14,78628.87,0.0,-0.01789,2e-05,3.00356]
[1777644301501,41.13,78633.49,0.0,-0.01781,2e-05,2.99185]
[1777644306540,41.13,78629.14,0.0,-0.01786,2e-05,3.0]
[1777644308550,41.13,78605.97,0.0,-0.01823,2e-05,3.05199]
[1777644313588,41.13,78599.58,0.0,-0.01833,2e-05,3.06532]
[1777644318620,41.12,78598.0,0.0,-0.01834,2e-05,3.06667]
[1777644320634,41.12,78578.81,0.0,-0.01864,2e-05,3.10906]
[1777644325672,41.11,78581.12,0.0,-0.01859,2e-05,3.10129]
[1777644330707,41.1,78589.31,0.0,-0.01844,2e-05,3.08033]
[1777644335742,41.09,78584.97,0.0,-0.01848,2e-05,3.08571]
[1777644340775,41.09,78580.49,0.0,-0.01854,2e-05,3.09346]
[1777644345812,41.08,78572.19,0.0,-0.01865,2e-05,3.10918]
[1777644350849,41.07,78566.91,0.0,-0.01872,2e-05,3.11858]
[1777644355881,41.06,78568.9,0.0,-0.01867,2e-05,3.11141]
[1777644358903,41.06,78588.18,0.0,-0.01835,2e-05,3.06675]
[1777644363938,41.05,78598.24,0.0,-0.01817,2e-05,3.04169]
[1777644368974,41.04,78601.05,0.0,-0.01811,2e-05,3.0335]
[1777644374011,41.05,78600.48,0.0,-0.01814,2e-05,3.03742]
[1777644379044,41.05,78598.42,0.0,-0.01817,2e-05,3.04239]
[1777644384077,41.06,78600.74,0.0,-0.01815,2e-05,3.03979]
[1777644389113,41.05,78619.7,0.0,-0.01784,2e-05,2.99589]
[1777644394149,41.05,78619.17,0.0,-0.01783,2e-05,2.99344]
[1777644399183,41.06,78622.41,0.0,-0.0178,2e-05,2.99035]
[1777644404218,41.06,78630.02,0.0,-0.01768,2e-05,2.97326]
[1777644409253,41.06,78629.79,0.0,-0.01768,2e-05,2.97236]
[1777644414289,41.05,78629.28,0.0,-0.01768,2e-05,2.97211]
[1777644419323,41.05,78637.2,0.0,-0.01754,2e-05,2.95362]
[1777644424357,41.05,78634.47,0.0,-0.01758,2e-05,2.95847]
[1777644429393,41.04,78635.1,0.0,-0.01756,2e-05,2.95602]
[1777644434428,41.04,78639.42,0.0,-0.01749,2e-05,2.94568]
[1777644439463,41.04,78635.85,0.0,-0.01754,2e-05,2.95262]
[1777644444498,41.03,78631.8,0.0,-0.01759,2e-05,2.96062]
[1777644449536,41.03,78632.94,0.0,-0.01757,2e-05,2.95729]
[1777644454568,41.03,78628.13,0.0,-0.01763,2e-05,2.96501]
[1777644459604,41.03,78629.82,0.0,-0.0176,2e-05,2.96053]
[1777644464638,41.02,78636.55,0.0,-0.01749,2e-05,2.94509]
[1777644468667,41.02,78654.75,0.0,-0.01721,2e-05,2.9052]
[1777644473706,41.02,78645.73,0.0,-0.01734,2e-05,2.92451]
[1777644478741,41.02,78638.37,0.0,-0.01745,2e-05,2.94005]
[1777644482770,41.02,78622.93,0.0,-0.01769,2e-05,2.97339]
[1777644487807,41.01,78619.31,0.0,-0.01772,2e-05,2.97795]
[1777644492841,41.0,78622.74,0.0,-0.01764,2e-05,2.96646]
[1777644497876,40.98,78615.11,0.0,-0.01773,2e-05,2.97922]
[1777644502912,40.97,78615.06,0.0,-0.0177,2e-05,2.9753]
[1777644505932,40.96,78638.43,0.0,-0.01733,2e-05,2.92181]
[1777644510976,40.95,78640.23,0.0,-0.01727,2e-05,2.91441]
[1777644516002,40.94,78638.49,0.0,-0.01726,2e-05,2.91212]
[1777644521037,40.93,78636.2,0.0,-0.01727,2e-05,2.9137]
[1777644525349,40.92,78650.39,0.0,-0.01704,2e-05,2.88055]
[1777644526072,40.92,78652.21,0.0,-0.01701,2e-05,2.87605]
[1777644531116,40.91,78660.59,0.0,-0.01686,2e-05,2.85525]
[1777644534459,40.9,78656.86,0.0,-0.01691,2e-05,2.86149]
[1777644535135,40.9,78656.56,0.0,-0.01691,2e-05,2.86156]
[1777644536422,40.9,78652.88,0.0,-0.01696,2e-05,2.86886]
[1777644537149,40.9,78654.26,0.0,-0.01693,2e-05,2.86532]
[1777644542183,40.89,78656.78,0.0,-0.01688,2e-05,2.85709]
[1777644547219,40.88,78667.3,0.0,-0.0167,1e-05,2.83194]
[1777644553065,40.87,78660.48,0.0,-0.01678,1e-05,2.84325]
[1777644558296,40.86,78659.51,0.0,-0.01677,1e-05,2.84265]
[1777644563330,40.85,78659.24,0.0,-0.01676,1e-05,2.84063]
[1777644568366,40.84,78658.6,0.0,-0.01675,1e-05,2.83945]
[1777644571643,40.84,78657.0,0.0,-0.01677,1e-05,2.84185]
[1777644571697,40.84,78656.3,0.0,-0.01677,1e-05,2.84089]
[1777644574892,40.84,78656.24,0.0,-0.01676,1e-05,2.84001]
[1777644575012,40.84,78656.24,0.0,-0.01676,1e-05,2.84001]
[1777644577429,40.83,78639.5,0.0,-0.017,2e-05,2.87376]
[1777644582464,40.82,78643.55,0.0,-0.01692,2e-05,2.86232]
[1777644587498,40.81,78647.6,0.0,-0.01684,2e-05,2.85098]
[1777644592536,40.8,78646.33,0.0,-0.01684,2e-05,2.85108]
[1777644595559,40.8,78621.8,0.0,-0.0172,2e-05,2.90228]
[1777644600593,40.79,78612.4,0.0,-0.01732,2e-05,2.91939]
[1777644605627,40.78,78607.13,0.0,-0.01738,2e-05,2.92739]
[1777644610666,40.76,78616.75,0.0,-0.0172,2e-05,2.90286]
[1777644615699,40.75,78627.69,0.0,-0.01701,2e-05,2.87575]
[1777644616660,40.75,78627.69,0.0,-0.01701,2e-05,2.87575]
[1777644616761,40.75,78639.29,0.0,-0.01683,2e-05,2.85014]
[1777644622695,40.74,78629.67,0.0,-0.01696,2e-05,2.86757]
[1777644622748,40.74,78620.75,0.0,-0.01709,2e-05,2.88614]
[1777644625667,40.73,78614.83,0.0,-0.01717,2e-05,2.89756]
[1777644625769,40.73,78615.0,0.0,-0.01716,2e-05,2.89649]
[1777644630804,40.72,78630.09,0.0,-0.01691,2e-05,2.86044]
[1777644635839,40.71,78628.7,0.0,-0.0169,2e-05,2.85834]
[1777644640376,40.7,78618.23,0.0,-0.01704,2e-05,2.87834]
[1777644640919,40.7,78618.23,0.0,-0.01704,2e-05,2.87834]
[1777644644884,40.69,78625.89,0.0,-0.0169,2e-05,2.85921]
[1777644644986,40.69,78625.21,0.0,-0.01691,2e-05,2.86004]
[1777644650954,40.68,78626.98,0.0,-0.01686,2e-05,2.85246]
[1777644655980,40.67,78623.93,0.0,-0.01688,2e-05,2.85594]
[1777644661017,40.66,78614.81,0.0,-0.017,2e-05,2.87244]
[1777644666053,40.65,78591.02,0.0,-0.01734,2e-05,2.92087]
[1777644671087,40.64,78583.81,0.0,-0.01742,2e-05,2.93282]
[1777644676121,40.63,78597.65,0.0,-0.01718,2e-05,2.89885]
[1777644681156,40.61,78591.72,0.0,-0.01725,2e-05,2.90822]
[1777644686192,40.6,78598.01,0.0,-0.01713,2e-05,2.891]
[1777644691226,40.59,78595.97,0.0,-0.01712,2e-05,2.8893]
[1777644696261,40.58,78595.46,0.0,-0.01711,2e-05,2.88702]
[1777644701297,40.57,78582.02,0.0,-0.01729,2e-05,2.91284]
[1777644703811,40.56,78592.64,0.0,-0.01711,2e-05,2.88826]
[1777644704330,40.56,78596.26,0.0,-0.01705,2e-05,2.87973]
[1777644707340,40.56,78611.73,0.0,-0.01681,2e-05,2.84445]
[1777644712375,40.51,78622.36,0.0,-0.01656,1e-05,2.80845]
[1777644717416,40.5,78620.95,0.0,-0.01656,1e-05,2.8088]
[1777644722449,40.5,78630.84,0.0,-0.01639,1e-05,2.78516]
[1777644726477,40.49,78646.3,0.0,-0.01615,1e-05,2.75068]
[1777644731512,40.48,78652.3,0.0,-0.01605,1e-05,2.73608]
[1777644736547,40.48,78651.3,0.0,-0.01605,1e-05,2.7363]
[1777644741583,40.47,78649.33,0.0,-0.01607,1e-05,2.73845]
[1777644746617,40.46,78656.57,0.0,-0.01595,1e-05,2.72154]
[1777644751657,40.46,78654.64,0.0,-0.01596,1e-05,2.72189]
[1777644754575,40.46,78660.63,0.0,-0.01587,1e-05,2.70877]
[1777644754675,40.46,78661.86,0.0,-0.01585,1e-05,2.70589]
[1777644759711,40.45,78673.24,0.0,-0.01567,1e-05,2.68091]
[1777644764747,40.45,78678.49,0.0,-0.01559,1e-05,2.66875]
[1777644769781,40.44,78683.15,0.0,-0.01551,1e-05,2.65788]
[1777644773828,40.44,78702.09,0.0,-0.01524,1e-05,2.6184]
[1777644778861,40.43,78707.86,0.0,-0.01515,1e-05,2.60579]
[1777644783896,40.43,78731.27,0.0,-0.01483,1e-05,2.55831]
[1777644786803,40.43,78735.5,0.0,-0.01477,1e-05,2.54979]
[1777644786935,40.43,78734.79,0.0,-0.01478,1e-05,2.55113]
[1777644788937,40.43,78759.81,0.0,-0.01444,1e-05,2.50199]
[1777644789515,40.43,78759.81,0.0,-0.01444,1e-05,2.50199]
[1777644789938,40.43,78761.38,0.0,-0.01442,1e-05,2.49896]
[1777644794974,40.43,78756.45,0.0,-0.01449,1e-05,2.50857]
[1777644800018,40.43,78772.01,0.0,-0.01428,1e-05,2.47838]
[1777644805044,40.43,78772.21,0.0,-0.01428,1e-05,2.47816]
[1777644809874,40.43,78785.28,0.0,-0.01411,1e-05,2.45314]
[1777644810084,40.43,78785.29,0.0,-0.01411,1e-05,2.4532]
[1777644811094,40.43,78814.88,0.0,-0.01372,1e-05,2.39519]
[1777644816129,40.44,78817.46,0.0,-0.01369,1e-05,2.39094]
[1777644818905,40.44,78813.82,0.0,-0.01374,1e-05,2.39817]
[1777644819156,40.44,78810.15,0.0,-0.01379,1e-05,2.40528]
[1777644823186,40.44,78795.42,0.0,-0.01398,1e-05,2.43388]
[1777644828222,40.44,78781.64,0.0,-0.01417,1e-05,2.46087]
[1777644833257,40.44,78776.55,0.0,-0.01424,1e-05,2.47118]
[1777644838292,40.44,78765.37,0.0,-0.01439,1e-05,2.49316]
[1777644843332,40.45,78779.4,0.0,-0.0142,1e-05,2.46627]
[1777644848368,40.45,78770.42,0.0,-0.01432,1e-05,2.48399]
[1777644853401,40.45,78751.13,0.0,-0.01458,1e-05,2.52175]
[1777644858436,40.45,78745.78,0.0,-0.01465,1e-05,2.53208]
[1777644863471,40.45,78741.3,0.0,-0.01471,1e-05,2.5407]
[1777644868102,40.45,78728.97,0.0,-0.01488,1e-05,2.56497]
[1777644868506,40.45,78729.96,0.0,-0.01486,1e-05,2.56285]
[1777644869512,40.44,78711.74,0.0,-0.01511,1e-05,2.59912]
[1777644872542,40.44,78683.21,0.0,-0.01549,1e-05,2.65444]
[1777644874556,40.44,78666.77,0.0,-0.01573,1e-05,2.68792]
[1777644875033,40.44,78666.77,0.0,-0.01573,1e-05,2.68792]
[1777644875562,40.44,78669.3,0.0,-0.01569,1e-05,2.6824]
[1777644880599,40.44,78661.91,0.0,-0.01578,1e-05,2.69629]
[1777644885634,40.43,78657.51,0.0,-0.01584,1e-05,2.70392]
[1777644890971,40.43,78653.61,0.0,-0.01589,1e-05,2.71082]
[1777644891031,40.43,78643.15,0.0,-0.01604,1e-05,2.73233]
[1777644893689,40.41,78626.47,0.0,-0.01625,1e-05,2.76329]
[1777644898726,40.4,78642.63,0.0,-0.01598,1e-05,2.72445]
[1777644902753,40.37,78627.02,0.0,-0.01616,1e-05,2.74999]
[1777644907789,40.37,78638.86,0.0,-0.01597,1e-05,2.72336]
[1777644912827,40.36,78641.93,0.0,-0.01592,1e-05,2.71544]
[1777644915616,40.36,78658.13,0.0,-0.01568,1e-05,2.68092]
[1777644920879,40.36,78650.01,0.0,-0.01579,1e-05,2.69642]
[1777644925914,40.35,78653.33,0.0,-0.01573,1e-05,2.68815]
[1777644930948,40.35,78659.9,0.0,-0.01563,1e-05,2.67324]
[1777644935986,40.34,78665.22,0.0,-0.01553,1e-05,2.65924]
[1777644941023,40.34,78665.29,0.0,-0.01552,1e-05,2.65796]
[1777644946056,40.34,78670.19,0.0,-0.01545,1e-05,2.64686]
[1777644951092,40.33,78672.17,0.0,-0.01541,1e-05,2.64167]
[1777644954113,40.32,78641.55,0.0,-0.01582,1e-05,2.70061]
[1777644956130,40.32,78627.13,0.0,-0.01603,1e-05,2.73034]
[1777644959152,40.31,78604.75,0.0,-0.01635,1e-05,2.77634]
[1777644961165,40.33,78589.24,0.0,-0.01663,2e-05,2.81601]
[1777644966201,40.25,78600.14,0.0,-0.01628,1e-05,2.7665]
[1777644968215,40.24,78616.91,0.0,-0.01603,1e-05,2.72972]
[1777644973250,40.24,78629.42,0.0,-0.01583,1e-05,2.70201]
[1777644978285,40.23,78634.13,0.0,-0.01575,1e-05,2.69027]
[1777644983320,40.23,78623.64,0.0,-0.01589,1e-05,2.7105]
[1777644988355,40.22,78615.29,0.0,-0.016,1e-05,2.72624]
[1777644993390,40.22,78615.39,0.0,-0.01598,1e-05,2.72231]
[1777644998425,40.21,78620.2,0.0,-0.0159,1e-05,2.71048]
[1777645003460,40.21,78623.69,0.0,-0.01583,1e-05,2.70162]
[1777645008494,40.2,78624.13,0.0,-0.01582,1e-05,2.69913]
[1777645013530,40.2,78633.98,0.0,-0.01567,1e-05,2.6773]
[1777645017561,40.19,78619.51,0.0,-0.01587,1e-05,2.70596]
[1777645022596,40.19,78620.43,0.0,-0.01584,1e-05,2.70252]
[1777645025617,40.18,78635.04,0.0,-0.01563,1e-05,2.67135]
[1777645028637,40.18,78652.12,0.0,-0.01538,1e-05,2.63562]
[1777645033674,40.18,78660.03,0.0,-0.01526,1e-05,2.61865]
[1777645038709,40.18,78664.21,0.0,-0.0152,1e-05,2.6094]
[1777645041737,40.17,78649.5,0.0,-0.0154,1e-05,2.63891]
[1777645043749,40.17,78631.62,0.0,-0.01565,1e-05,2.67526]
[1777645048785,40.17,78629.65,0.0,-0.01567,1e-05,2.67797]
[1777645053820,40.16,78632.99,0.0,-0.0156,1e-05,2.66791]
[1777645058855,40.16,78624.36,0.0,-0.01572,1e-05,2.68456]
[1777645062883,40.16,78608.96,0.0,-0.01593,1e-05,2.71547]
[1777645067917,40.15,78604.58,0.0,-0.01599,1e-05,2.72292]
[1777645072953,40.14,78604.09,0.0,-0.01598,1e-05,2.72217]
[1777645077990,40.14,78615.68,0.0,-0.0158,1e-05,2.69614]
[1777645083022,40.13,78610.75,0.0,-0.01586,1e-05,2.70469]
[1777645090076,40.12,78608.56,0.0,-0.01588,1e-05,2.70676]
[1777645095110,40.12,78605.2,0.0,-0.01591,1e-05,2.71193]
[1777645100145,40.11,78609.57,0.0,-0.01584,1e-05,2.70106]
[1777645105178,40.11,78612.33,0.0,-0.01578,1e-05,2.6935]
[1777645110214,40.1,78618.34,0.0,-0.01569,1e-05,2.67928]
[1777645115248,40.1,78597.67,0.0,-0.01596,1e-05,2.71876]
[1777645118271,40.09,78583.33,0.0,-0.01616,1e-05,2.74766]
[1777645123307,40.08,78572.9,0.0,-0.0163,1e-05,2.76745]
[1777645128347,40.08,78561.68,0.0,-0.01645,2e-05,2.78889]
[1777645130475,40.07,78542.98,0.0,-0.01673,2e-05,2.82822]
[1777645134396,40.06,78528.69,0.0,-0.01693,2e-05,2.85702]
[1777645137418,40.06,78505.22,0.0,-0.01728,2e-05,2.90677]
[1777645142455,39.95,78496.93,0.0,-0.01718,2e-05,2.89123]
[1777645147488,39.89,78503.6,0.0,-0.01693,2e-05,2.85624]
[1777645152524,39.86,78516.11,0.0,-0.01669,2e-05,2.82112]
[1777645157581,39.86,78519.14,0.0,-0.01662,2e-05,2.81208]
[1777645159573,39.85,78501.15,0.0,-0.01689,2e-05,2.85042]
[1777645164609,39.81,78496.93,0.0,-0.01687,2e-05,2.84703]
[1777645169643,39.74,78505.79,0.0,-0.01657,2e-05,2.80395]
[1777645174678,39.72,78489.04,0.0,-0.01677,2e-05,2.83238]
[1777645175266,39.72,78489.04,0.0,-0.01677,2e-05,2.83238]
[1777645175687,39.72,78484.85,0.0,-0.01684,2e-05,2.84111]
[1777645177249,39.71,78485.33,0.0,-0.01682,2e-05,2.83957]
[1777645177799,39.71,78485.33,0.0,-0.01682,2e-05,2.83957]
[1777645182734,39.69,78464.55,0.0,-0.0171,2e-05,2.87806]
[1777645187773,39.66,78457.6,0.0,-0.01713,2e-05,2.88307]
[1777645192808,39.65,78445.72,0.0,-0.01731,2e-05,2.90782]
[1777645197843,39.64,78440.52,0.0,-0.01737,2e-05,2.91631]
[1777645202879,39.64,78443.46,0.0,-0.01731,2e-05,2.90765]
[1777645207915,39.63,78455.51,0.0,-0.0171,2e-05,2.87756]
[1777645211934,39.62,78459.62,0.0,-0.01702,2e-05,2.86663]
[1777645211942,39.62,78463.06,0.0,-0.01696,2e-05,2.85842]
[1777645212651,39.62,78463.06,0.0,-0.01696,2e-05,2.85842]
[1777645212949,39.62,78465.5,0.0,-0.01692,2e-05,2.85245]
[1777645217984,39.61,78464.34,0.0,-0.01692,2e-05,2.85217]
[1777645222012,39.6,78445.08,0.0,-0.0172,2e-05,2.89271]
[1777645223243,39.6,78445.08,0.0,-0.0172,2e-05,2.89271]
[1777645223787,39.6,78445.08,0.0,-0.0172,2e-05,2.89271]
[1777645225183,39.6,78437.36,0.0,-0.01733,2e-05,2.91097]
[1777645225244,39.61,78435.55,0.0,-0.01737,2e-05,2.91593]
[1777645227839,39.61,78435.55,0.0,-0.01737,2e-05,2.91593]
[1777645227936,39.62,78428.23,0.0,-0.01752,2e-05,2.93702]
[1777645230070,39.66,78443.12,0.0,-0.01737,2e-05,2.91581]
[1777645235104,39.67,78441.27,0.0,-0.0174,2e-05,2.92011]
[1777645240142,39.67,78439.93,0.0,-0.01743,2e-05,2.92529]
[1777645245174,39.69,78437.88,0.0,-0.01751,2e-05,2.9356]
[1777645250211,39.7,78445.17,0.0,-0.0174,2e-05,2.92119]
[1777645255246,39.65,78458.92,0.0,-0.01708,2e-05,2.87497]
[1777645260282,39.64,78459.87,0.0,-0.01704,2e-05,2.86978]
[1777645265317,39.63,78465.67,0.0,-0.01693,2e-05,2.85386]
[1777645270359,39.62,78473.7,0.0,-0.01679,2e-05,2.83323]
[1777645274060,39.62,78484.72,0.0,-0.0166,2e-05,2.8074]
[1777645274389,39.61,78488.99,0.0,-0.01654,2e-05,2.79757]
[1777645279422,39.61,78488.33,0.0,-0.01653,2e-05,2.79652]
[1777645284457,39.6,78484.87,0.0,-0.01656,2e-05,2.80157]
[1777645289493,39.59,78485.52,0.0,-0.01654,2e-05,2.79773]
[1777645294535,39.57,78492.0,0.0,-0.01638,2e-05,2.77526]
[1777645299569,39.56,78498.3,0.0,-0.01627,2e-05,2.75953]
[1777645304605,39.56,78497.91,0.0,-0.01627,2e-05,2.75835]
[1777645309638,39.55,78496.54,0.0,-0.01627,2e-05,2.7593]
[1777645314675,39.54,78497.21,0.0,-0.01625,2e-05,2.75585]
[1777645318422,39.54,78488.81,0.0,-0.01637,2e-05,2.77283]
[1777645318702,39.54,78485.05,0.0,-0.01642,2e-05,2.78057]
[1777645323736,39.53,78488.7,0.0,-0.01635,2e-05,2.77048]
[1777645328774,39.53,78488.59,0.0,-0.01634,2e-05,2.7687]
[1777645333812,39.52,78478.51,0.0,-0.01648,2e-05,2.78863]
[1777645338846,39.52,78470.08,0.0,-0.01662,2e-05,2.80814]
[1777645343883,39.52,78474.91,0.0,-0.01653,2e-05,2.79529]
[1777645348919,39.51,78468.75,0.0,-0.0166,2e-05,2.80645]
[1777645353959,39.5,78464.94,0.0,-0.01664,2e-05,2.8105]
[1777645358988,39.49,78462.42,0.0,-0.01666,2e-05,2.81362]
[1777645360806,39.49,78462.4,0.0,-0.01666,2e-05,2.81319]
[1777645361002,39.49,78463.81,0.0,-0.01663,2e-05,2.80962]
[1777645362105,39.49,78463.81,0.0,-0.01663,2e-05,2.80962]
[1777645363016,39.49,78463.77,0.0,-0.01663,2e-05,2.80989]
[1777645367568,39.49,78451.05,0.0,-0.01682,2e-05,2.83706]
[1777645368074,39.49,78448.08,0.0,-0.01687,2e-05,2.84424]
[1777645369061,39.49,78433.29,0.0,-0.01711,2e-05,2.87775]
[1777645370068,39.51,78415.84,0.0,-0.01743,2e-05,2.92239]
[1777645373090,39.51,78398.42,0.0,-0.01772,2e-05,2.96334]
[1777645378123,39.58,78395.84,0.0,-0.01792,2e-05,2.99167]
[1777645383159,39.6,78384.58,0.0,-0.01813,2e-05,3.02232]
[1777645388957,39.63,78364.82,0.0,-0.01854,2e-05,3.07881]
[1777645394242,39.65,78372.75,0.0,-0.01847,2e-05,3.06902]
[1777645399277,39.69,78367.32,0.0,-0.01864,2e-05,3.09283]
[1777645404312,39.71,78388.76,0.0,-0.01834,2e-05,3.05181]
[1777645409347,39.72,78388.11,0.0,-0.01836,2e-05,3.05457]
[1777645414382,39.72,78392.02,0.0,-0.01829,2e-05,3.04465]
[1777645419419,39.73,78398.31,0.0,-0.0182,2e-05,3.03135]
[1777645424451,39.73,78399.69,0.0,-0.01818,2e-05,3.02952]
[1777645429486,39.73,78396.24,0.0,-0.01825,2e-05,3.03887]
[1777645432980,39.74,78403.07,0.0,-0.01814,2e-05,3.02362]
[1777645433055,39.74,78410.78,0.0,-0.01802,2e-05,3.00617]
[1777645438631,39.75,78408.04,0.0,-0.01809,2e-05,3.01669]
[1777645438678,39.75,78402.33,0.0,-0.01819,2e-05,3.03015]
[1777645443770,39.75,78388.7,0.0,-0.01842,2e-05,3.06273]
[1777645443872,39.75,78400.93,0.0,-0.01822,2e-05,3.03453]
[1777645445162,39.75,78400.93,0.0,-0.01822,2e-05,3.03453]
[1777645445599,39.76,78404.39,0.0,-0.01817,2e-05,3.02706]
[1777645450945,39.77,78405.11,0.0,-0.01818,2e-05,3.02908]
[1777645450949,39.77,78404.05,0.0,-0.0182,2e-05,3.0318]
[1777645456676,39.77,78406.06,0.0,-0.01818,2e-05,3.02878]
[1777645461276,39.78,78400.53,0.0,-0.01828,2e-05,3.04257]
[1777645461713,39.78,78398.27,0.0,-0.01832,2e-05,3.04806]
[1777645465740,39.78,78383.96,0.0,-0.01856,2e-05,3.0822]
[1777645470775,39.78,78371.41,0.0,-0.01878,2e-05,3.11243]
[1777645475810,39.78,78370.41,0.0,-0.01879,2e-05,3.11346]
[1777645480846,39.78,78366.43,0.0,-0.01886,2e-05,3.12356]
[1777645485881,39.79,78354.2,0.0,-0.01907,2e-05,3.15308]
[1777645490916,39.79,78351.7,0.0,-0.01912,2e-05,3.15941]
[1777645495950,39.79,78357.16,0.0,-0.01903,2e-05,3.14673]
[1777645500986,39.79,78349.92,0.0,-0.01916,2e-05,3.16483]
[1777645506021,39.8,78344.45,0.0,-0.01927,2e-05,3.18007]
[1777645511070,39.8,78323.24,0.0,-0.01964,2e-05,3.2309]
[1777645512089,39.8,78287.46,0.0,-0.02028,2e-05,3.31831]
[1777645517113,39.79,78281.96,0.0,-0.02037,2e-05,3.33073]
[1777645517432,39.79,78281.96,0.0,-0.02037,2e-05,3.33073]
[1777645518117,39.79,78281.34,0.0,-0.02038,2e-05,3.33205]
[1777645520543,39.79,78274.71,0.0,-0.0205,2e-05,3.34811]
[1777645521138,39.79,78273.19,0.0,-0.02053,2e-05,3.35231]
[1777645525837,39.8,78267.56,0.0,-0.02064,2e-05,3.36795]
[1777645526173,39.8,78271.56,0.0,-0.02057,2e-05,3.3583]
[1777645531209,39.79,78279.37,0.0,-0.02041,2e-05,3.33606]
[1777645536244,39.79,78285.26,0.0,-0.0203,2e-05,3.32042]
[1777645541287,39.79,78271.98,0.0,-0.02053,2e-05,3.35241]
[1777645546326,39.78,78266.09,0.0,-0.02063,2e-05,3.36568]
[1777645551360,39.78,78266.06,0.0,-0.02062,2e-05,3.36436]
[1777645556395,39.78,78267.1,0.0,-0.02059,2e-05,3.36035]
[1777645561430,39.77,78276.33,0.0,-0.02041,2e-05,3.33615]
[1777645566465,39.77,78277.53,0.0,-0.02038,2e-05,3.33199]
[1777645571503,39.77,78271.43,0.0,-0.02049,2e-05,3.34621]
[1777645574529,39.76,78255.7,0.0,-0.02077,2e-05,3.38491]
[1777645580312,39.76,78249.44,0.0,-0.02087,2e-05,3.39886]
[1777645582587,39.76,78234.23,0.0,-0.02115,2e-05,3.43647]
[1777645586613,39.75,78212.73,0.0,-0.02155,2e-05,3.48997]
[1777645590396,39.75,78192.9,0.0,-0.02192,2e-05,3.53996]
[1777645592187,39.75,78188.07,0.0,-0.02201,2e-05,3.55201]
[1777645592286,39.74,78187.15,0.0,-0.02201,2e-05,3.55158]
[1777645593173,39.74,78187.15,0.0,-0.02201,2e-05,3.55158]
[1777645593247,39.74,78169.89,0.0,-0.02235,2e-05,3.59635]
[1777645593587,39.74,78169.89,0.0,-0.02235,2e-05,3.59635]
[1777645593673,39.74,78155.66,0.0,-0.02263,2e-05,3.63408]
[1777645595989,39.74,78155.66,0.0,-0.02263,2e-05,3.63334]
[1777645602069,39.73,78148.32,0.0,-0.02274,2e-05,3.64851]
[1777645605761,39.72,78173.55,0.0,-0.02221,2e-05,3.57796]
[1777645606768,39.72,78187.87,0.0,-0.02193,2e-05,3.53983]
[1777645611809,39.71,78200.14,0.0,-0.02167,2e-05,3.5052]
[1777645616842,39.7,78200.33,0.0,-0.02165,2e-05,3.50206]
[1777645621877,39.69,78193.58,0.0,-0.02176,2e-05,3.51693]
[1777645622682,39.69,78193.58,0.0,-0.02176,2e-05,3.51693]
[1777645627917,39.69,78193.82,0.0,-0.02173,2e-05,3.51311]
[1777645631946,39.68,78207.98,0.0,-0.02144,2e-05,3.47442]
[1777645634973,39.68,78224.99,0.0,-0.02111,2e-05,3.42946]
[1777645640017,39.67,78222.34,0.0,-0.02114,2e-05,3.43439]
[1777645645050,39.66,78211.18,0.0,-0.02134,2e-05,3.46085]
[1777645650078,39.66,78208.07,0.0,-0.02138,2e-05,3.46654]
[1777645655112,39.65,78213.9,0.0,-0.02124,2e-05,3.44724]
[1777645660150,39.65,78211.53,0.0,-0.02127,2e-05,3.45126]
[1777645665183,39.64,78215.14,0.0,-0.02119,2e-05,3.44002]
[1777645670219,39.63,78220.28,0.0,-0.02108,2e-05,3.42498]
[1777645675254,39.63,78232.5,0.0,-0.02084,2e-05,3.39221]
[1777645679560,39.63,78232.63,0.0,-0.02083,2e-05,3.39095]
[1777645681787,39.62,78238.77,0.0,-0.02071,2e-05,3.3745]
[1777645682303,39.62,78241.66,0.0,-0.02065,2e-05,3.36692]
[1777645682751,39.62,78241.66,0.0,-0.02065,2e-05,3.36692]
[1777645683311,39.62,78242.11,0.0,-0.02065,2e-05,3.36615]
[1777645688345,39.62,78247.93,0.0,-0.02053,2e-05,3.35016]
[1777645693381,39.62,78256.34,0.0,-0.02036,2e-05,3.32776]
[1777645698416,39.61,78247.33,0.0,-0.02052,2e-05,3.34899]
[1777645703450,39.61,78243.87,0.0,-0.02057,2e-05,3.35613]
[1777645708485,39.6,78244.46,0.0,-0.02055,2e-05,3.35306]
[1777645713526,39.6,78249.7,0.0,-0.02043,2e-05,3.33587]
[1777645718555,39.59,78249.92,0.0,-0.02041,2e-05,3.33387]
[1777645723589,39.59,78251.3,0.0,-0.02038,2e-05,3.32904]
[1777645728626,39.59,78253.6,0.0,-0.02033,2e-05,3.32194]
[1777645733661,39.58,78253.06,0.0,-0.02033,2e-05,3.32195]
[1777645738695,39.58,78249.78,0.0,-0.02038,2e-05,3.32882]
[1777645743732,39.58,78256.17,0.0,-0.02025,2e-05,3.31158]
[1777645748766,39.57,78254.96,0.0,-0.02026,2e-05,3.31332]
[1777645753801,39.57,78257.23,0.0,-0.02021,2e-05,3.30643]
[1777645758835,39.56,78254.68,0.0,-0.02025,2e-05,3.3115]
[1777645763871,39.56,78253.19,0.0,-0.02027,2e-05,3.3139]
[1777645768905,39.56,78250.51,0.0,-0.02031,2e-05,3.31925]
[1777645773944,39.55,78258.73,0.0,-0.02014,2e-05,3.29543]
[1777645778979,39.55,78250.2,0.0,-0.02028,2e-05,3.31549]
[1777645784022,39.55,78249.65,0.0,-0.02028,2e-05,3.31557]
[1777645789050,39.54,78249.86,0.0,-0.02027,2e-05,3.31378]
[1777645794086,39.54,78253.02,0.0,-0.0202,2e-05,3.30465]
[1777645799122,39.54,78252.01,0.0,-0.02021,2e-05,3.30603]
[1777645804156,39.53,78250.93,0.0,-0.02023,2e-05,3.30756]
[1777645809199,39.53,78240.13,0.0,-0.02042,2e-05,3.3333]
[1777645814225,39.52,78235.53,0.0,-0.02049,2e-05,3.34345]
[1777645819261,39.52,78231.61,0.0,-0.02055,2e-05,3.35185]
[1777645821281,39.52,78215.78,0.0,-0.02084,2e-05,3.39125]
[1777645824301,39.52,78193.77,0.0,-0.02126,2e-05,3.44829]
[1777645829336,39.52,78185.98,0.0,-0.02142,2e-05,3.46915]
[1777645829747,39.52,78191.46,0.0,-0.02132,2e-05,3.45517]
[1777645833760,39.53,78193.91,0.0,-0.02126,2e-05,3.44745]
[1777645839402,39.52,78181.46,0.0,-0.0215,2e-05,3.47893]
[1777645844438,39.52,78170.23,0.0,-0.02171,2e-05,3.50835]
[1777645847460,39.53,78149.03,0.0,-0.02213,2e-05,3.56431]
[1777645852497,39.53,78141.73,0.0,-0.02228,2e-05,3.5838]
[1777645856523,39.53,78123.16,0.0,-0.02265,2e-05,3.63324]
[1777645858113,39.53,78120.34,0.0,-0.02271,2e-05,3.64073]
[1777645858541,39.53,78129.14,0.0,-0.02253,2e-05,3.61709]
[1777645860085,39.52,78130.37,0.0,-0.0225,2e-05,3.61376]
[1777645860556,39.52,78129.88,0.0,-0.02251,2e-05,3.61503]
[1777645865587,39.52,78143.43,0.0,-0.02224,2e-05,3.57887]
[1777645870622,39.53,78158.04,0.0,-0.02195,2e-05,3.54056]
[1777645873650,39.53,78141.38,0.0,-0.02229,2e-05,3.58469]
[1777645878681,39.53,78154.48,0.0,-0.02203,2e-05,3.55001]
[1777645879910,39.53,78156.33,0.0,-0.02199,2e-05,3.54518]
[1777645880695,39.53,78157.59,0.0,-0.02197,2e-05,3.54195]
[1777645885729,39.53,78160.6,0.0,-0.02191,2e-05,3.53432]
[1777645888058,39.53,78161.39,0.0,-0.02189,2e-05,3.53236]
[1777645888752,39.53,78161.73,0.0,-0.02189,2e-05,3.53152]
[1777645893791,39.53,78169.79,0.0,-0.02172,2e-05,3.50861]
[1777645899829,39.53,78170.38,0.0,-0.02171,2e-05,3.50762]
[1777645904864,39.53,78173.11,0.0,-0.02166,2e-05,3.50106]
[1777645909563,39.53,78197.19,0.0,-0.0212,2e-05,3.43811]
[1777645911205,39.53,78197.19,0.0,-0.02119,2e-05,3.43768]
[1777645916957,39.52,78208.95,0.0,-0.02095,2e-05,3.40479]
[1777645922771,39.51,78224.11,0.0,-0.02065,2e-05,3.36436]
[1777645925022,39.51,78238.63,0.0,-0.02038,2e-05,3.32737]
[1777645930057,39.51,78252.89,0.0,-0.02011,2e-05,3.29092]
[1777645932843,39.51,78236.37,0.0,-0.02041,2e-05,3.3315]
[1777645938110,39.51,78247.96,0.0,-0.02019,2e-05,3.30146]
[1777645943145,39.5,78253.68,0.0,-0.02008,2e-05,3.28633]
[1777645948182,39.5,78244.34,0.0,-0.02024,2e-05,3.30851]
[1777645953219,39.5,78241.18,0.0,-0.02028,2e-05,3.31322]
[1777645958255,39.49,78244.16,0.0,-0.02022,2e-05,3.30466]
[1777645963290,39.49,78243.57,0.0,-0.02022,2e-05,3.30503]
[1777645968325,39.49,78238.38,0.0,-0.02031,2e-05,3.31679]
[1777645973360,39.48,78243.76,0.0,-0.0202,2e-05,3.30213]
[1777645978398,39.48,78259.45,0.0,-0.01991,2e-05,3.26218]
[1777645983435,39.48,78267.51,0.0,-0.01976,2e-05,3.24156]
[1777645988470,39.48,78268.8,0.0,-0.01973,2e-05,3.2379]
[1777645990486,39.48,78251.14,0.0,-0.02005,2e-05,3.28126]
[1777645995520,39.47,78234.27,0.0,-0.02035,2e-05,3.32246]
[1777646000554,39.47,78232.26,0.0,-0.02038,2e-05,3.3263]
[1777646005589,39.47,78233.85,0.0,-0.02034,2e-05,3.32112]
[1777646010623,39.46,78235.23,0.0,-0.0203,2e-05,3.31645]
[1777646015660,39.46,78245.77,0.0,-0.02009,2e-05,3.28689]
[1777646020697,39.46,78237.31,0.0,-0.02024,2e-05,3.30688]
[1777646025728,39.45,78246.19,0.0,-0.02007,2e-05,3.28376]
[1777646030766,39.45,78255.79,0.0,-0.01989,2e-05,3.25897]
[1777646035801,39.45,78249.48,0.0,-0.02,2e-05,3.2738]
[1777646040837,39.45,78247.61,0.0,-0.02002,2e-05,3.2776]
[1777646045874,39.44,78235.51,0.0,-0.02024,2e-05,3.30688]
[1777646047887,39.44,78213.98,0.0,-0.02063,2e-05,3.36021]
[1777646052922,39.4,78210.93,0.0,-0.02059,2e-05,3.35396]
[1777646057957,39.37,78212.39,0.0,-0.02047,2e-05,3.33805]
[1777646062992,39.34,78213.02,0.0,-0.02038,2e-05,3.32581]
[1777646068027,39.32,78211.24,0.0,-0.02038,2e-05,3.32572]
[1777646073834,39.3,78190.19,0.0,-0.02072,2e-05,3.37046]
[1777646079113,39.3,78189.2,0.0,-0.02072,2e-05,3.37122]
[1777646084139,39.3,78189.58,0.0,-0.02071,2e-05,3.36902]
[1777646088168,39.29,78173.82,0.0,-0.021,2e-05,3.40826]
[1777646094000,39.29,78177.5,0.0,-0.02091,2e-05,3.39707]
[1777646099247,39.28,78199.71,0.0,-0.02049,2e-05,3.33944]
[1777646104281,39.28,78216.32,0.0,-0.02018,2e-05,3.29698]
[1777646109316,39.28,78220.71,0.0,-0.02009,2e-05,3.28561]
[1777646114350,39.28,78221.78,0.0,-0.02007,2e-05,3.28232]
[1777646119388,39.28,78222.81,0.0,-0.02005,2e-05,3.27917]
[1777646124424,39.28,78224.95,0.0,-0.02,2e-05,3.27323]
[1777646129458,39.27,78234.21,0.0,-0.01983,2e-05,3.24968]
[1777646134493,39.27,78238.84,0.0,-0.01973,2e-05,3.23577]
[1777646139531,39.27,78240.89,0.0,-0.01969,2e-05,3.23039]
[1777646144567,39.27,78242.89,0.0,-0.01965,2e-05,3.22515]
[1777646149603,39.27,78246.15,0.0,-0.01959,2e-05,3.21682]
[1777646154638,39.27,78244.95,0.0,-0.01961,2e-05,3.21948]
[1777646157658,39.27,78228.67,0.0,-0.0199,2e-05,3.25945]
[1777646162703,39.27,78217.21,0.0,-0.02011,2e-05,3.28746]
[1777646163702,39.27,78194.17,0.0,-0.02053,2e-05,3.34484]
[1777646166723,39.26,78178.45,0.0,-0.02082,2e-05,3.38425]
[1777646171768,39.26,78188.4,0.0,-0.02062,2e-05,3.35734]
[1777646174782,39.26,78167.38,0.0,-0.02101,2e-05,3.40994]
[1777646179821,39.25,78162.63,0.0,-0.02109,2e-05,3.42075]
[1777646184849,39.25,78170.05,0.0,-0.02094,2e-05,3.39995]
[1777646189886,39.23,78159.67,0.0,-0.0211,2e-05,3.42177]
[1777646194920,39.22,78154.26,0.0,-0.02115,2e-05,3.42835]
[1777646199954,39.21,78155.68,0.0,-0.02111,2e-05,3.42275]
[1777646204989,39.2,78161.11,0.0,-0.02097,2e-05,3.40366]
[1777646210024,39.19,78160.41,0.0,-0.02097,2e-05,3.40364]
[1777646215077,39.19,78153.23,0.0,-0.0211,2e-05,3.42028]
[1777646219092,39.17,78135.03,0.0,-0.0214,2e-05,3.46164]
[1777646224122,39.11,78138.43,0.0,-0.02118,2e-05,3.43096]
[1777646229159,39.08,78152.08,0.0,-0.02083,2e-05,3.38423]
[1777646234193,39.07,78163.32,0.0,-0.02061,2e-05,3.35397]
[1777646239234,39.07,78149.74,0.0,-0.02085,2e-05,3.38706]
[1777646245078,39.06,78132.87,0.0,-0.02116,2e-05,3.42843]
[1777646250311,39.06,78128.08,0.0,-0.02124,2e-05,3.43929]
[1777646255153,39.05,78107.63,0.0,-0.02161,2e-05,3.48856]
[1777646260385,39.05,78104.48,0.0,-0.02166,2e-05,3.49464]
[1777646265420,39.04,78103.47,0.0,-0.02166,2e-05,3.49507]
[1777646270455,39.04,78100.07,0.0,-0.02171,2e-05,3.50181]
[1777646273477,39.03,78069.8,0.0,-0.02231,2e-05,3.58109]
[1777646277507,39.03,78047.83,0.0,-0.02275,2e-05,3.64054]
[1777646280534,39.03,78028.81,0.0,-0.02314,2e-05,3.69116]
[1777646285567,39.02,78039.67,0.0,-0.02289,2e-05,3.65824]
[1777646287120,39.02,78039.67,0.0,-0.02289,2e-05,3.65824]
[1777646289452,39.02,78043.52,0.0,-0.02281,2e-05,3.64757]
[1777646291613,39.02,78061.56,0.0,-0.02244,2e-05,3.59867]
[1777646295642,39.02,78076.09,0.0,-0.02214,2e-05,3.55924]
[1777646300681,39.02,78074.74,0.0,-0.02216,2e-05,3.56197]
[1777646305842,39.02,78082.65,0.0,-0.02201,2e-05,3.54113]
[1777646307346,39.02,78088.54,0.0,-0.02189,2e-05,3.52562]
[1777646310748,39.01,78106.36,0.0,-0.02153,2e-05,3.47707]
[1777646313412,39.01,78113.01,0.0,-0.02138,2e-05,3.45606]
[1777646318805,39.0,78115.57,0.0,-0.02131,2e-05,3.44702]
[1777646323852,39.0,78130.56,0.0,-0.02101,2e-05,3.40634]
[1777646328875,38.99,78133.04,0.0,-0.02095,2e-05,3.39855]
[1777646333911,38.99,78145.04,0.0,-0.02071,2e-05,3.36643]
[1777646338945,38.99,78147.26,0.0,-0.02066,2e-05,3.35967]
[1777646343980,38.98,78144.44,0.0,-0.02071,2e-05,3.36581]
[1777646349016,38.98,78144.01,0.0,-0.02071,2e-05,3.36571]
[1777646354052,38.98,78149.91,0.0,-0.02059,2e-05,3.34938]
[1777646359086,38.97,78153.17,0.0,-0.02052,2e-05,3.33989]
[1777646362110,38.97,78170.16,0.0,-0.0202,2e-05,3.29611]
[1777646367142,38.97,78179.44,0.0,-0.02002,2e-05,3.27208]
[1777646370163,38.97,78193.79,0.0,-0.01975,2e-05,3.23591]
[1777646375198,38.97,78201.06,0.0,-0.01961,2e-05,3.21566]
[1777646380234,38.97,78197.57,0.0,-0.01967,2e-05,3.22441]
[1777646385282,38.97,78209.36,0.0,-0.01946,2e-05,3.1955]
[1777646390314,38.97,78210.04,0.0,-0.01945,2e-05,3.19424]
[1777646395348,38.97,78192.64,0.0,-0.01977,2e-05,3.23776]
[1777646400384,38.97,78179.48,0.0,-0.02001,2e-05,3.27084]
[1777646406227,38.97,78179.94,0.0,-0.02,2e-05,3.2697]
[1777646410632,38.97,78156.1,0.0,-0.02045,2e-05,3.32997]
[1777646412576,38.97,78139.11,0.0,-0.02077,2e-05,3.37315]
[1777646419388,38.97,78148.4,0.0,-0.02059,2e-05,3.34989]
[1777646428580,38.97,78153.4,0.0,-0.02049,2e-05,3.33558]
[1777646433616,38.97,78151.58,0.0,-0.0205,2e-05,3.3371]
[1777646438651,38.96,78144.44,0.0,-0.02063,2e-05,3.35444]
[1777646442678,38.96,78158.92,0.0,-0.02035,2e-05,3.31674]
[1777646447714,38.96,78163.21,0.0,-0.02027,2e-05,3.30511]
[1777646452751,38.96,78169.97,0.0,-0.02014,2e-05,3.28734]
[1777646457785,38.96,78171.42,0.0,-0.02011,2e-05,3.28302]
[1777646462819,38.95,78156.85,0.0,-0.02037,2e-05,3.31916]
[1777646467856,38.95,78153.22,0.0,-0.02044,2e-05,3.32769]
[1777646472894,38.95,78156.02,0.0,-0.02037,2e-05,3.31945]
[1777646477925,38.95,78158.09,0.0,-0.02033,2e-05,3.31343]
[1777646482963,38.94,78145.92,0.0,-0.02055,2e-05,3.34322]
[1777646487995,38.94,78140.67,0.0,-0.02064,2e-05,3.35567]
[1777646493031,38.94,78141.41,0.0,-0.0206,2e-05,3.35007]
[1777646498074,38.93,78143.22,0.0,-0.02056,2e-05,3.34419]
[1777646503109,38.93,78136.16,0.0,-0.02069,2e-05,3.36102]
[1777646508257,38.93,78149.93,0.0,-0.02042,2e-05,3.32475]
[1777646514202,38.92,78150.58,0.0,-0.02039,2e-05,3.32146]
[1777646519236,38.92,78140.35,0.0,-0.02058,2e-05,3.34641]
[1777646522258,38.92,78120.17,0.0,-0.02096,2e-05,3.39754]
[1777646527296,38.91,78106.99,0.0,-0.0212,2e-05,3.42996]
[1777646532330,38.91,78109.26,0.0,-0.02114,2e-05,3.42221]
[1777646537363,38.9,78112.48,0.0,-0.02107,2e-05,3.41213]
[1777646542399,38.9,78110.84,0.0,-0.02108,2e-05,3.41472]
[1777646547435,38.89,78113.83,0.0,-0.02101,2e-05,3.4053]
[1777646552472,38.89,78109.41,0.0,-0.02108,2e-05,3.41297]
[1777646556500,38.88,78123.92,0.0,-0.02079,2e-05,3.37421]
[1777646561533,38.88,78133.74,0.0,-0.02059,2e-05,3.34788]
[1777646566567,38.88,78132.57,0.0,-0.02061,2e-05,3.34991]
[1777646571603,38.87,78119.87,0.0,-0.02084,2e-05,3.38148]
[1777646577434,38.87,78122.4,0.0,-0.02078,2e-05,3.37341]
[1777646582680,38.87,78127.78,0.0,-0.02067,2e-05,3.35831]
[1777646587715,38.86,78127.32,0.0,-0.02067,2e-05,3.35831]
[1777646592752,38.86,78130.24,0.0,-0.02061,2e-05,3.34958]
[1777646597785,38.86,78136.26,0.0,-0.02049,2e-05,3.33303]
[1777646601813,38.85,78152.75,0.0,-0.02017,2e-05,3.29032]
[1777646606848,38.85,78157.95,0.0,-0.02007,2e-05,3.27653]
[1777646611883,38.85,78162.22,0.0,-0.01997,2e-05,3.26308]
[1777646616919,38.85,78166.9,0.0,-0.01988,2e-05,3.25083]
[1777646621955,38.85,78168.95,0.0,-0.01984,2e-05,3.2453]
[1777646625988,38.85,78183.74,0.0,-0.01957,2e-05,3.20829]
[1777646631019,38.85,78187.01,0.0,-0.01951,2e-05,3.20026]
[1777646636054,38.85,78184.44,0.0,-0.01956,2e-05,3.20675]
[1777646641089,38.85,78182.58,0.0,-0.0196,2e-05,3.21155]
[1777646646123,38.85,78183.22,0.0,-0.01959,2e-05,3.21018]
[1777646651157,38.85,78175.45,0.0,-0.01973,2e-05,3.22975]
[1777646656194,38.85,78181.96,0.0,-0.01961,2e-05,3.21372]
[1777646661228,38.85,78180.82,0.0,-0.01964,2e-05,3.2169]
[1777646666263,38.85,78175.97,0.0,-0.01973,2e-05,3.22927]
[1777646671298,38.85,78167.03,0.0,-0.01988,2e-05,3.24969]
[1777646676334,38.85,78173.46,0.0,-0.01976,2e-05,3.23375]
[1777646682375,38.85,78181.69,0.0,-0.01962,2e-05,3.21369]
[1777646687409,38.86,78184.67,0.0,-0.01957,2e-05,3.20675]
[1777646692445,38.86,78185.63,0.0,-0.01955,2e-05,3.20481]
[1777646697489,38.86,78176.41,0.0,-0.01972,2e-05,3.22805]
[1777646699501,38.86,78162.27,0.0,-0.01998,2e-05,3.26357]
[1777646703528,38.86,78147.92,0.0,-0.02025,2e-05,3.29972]
[1777646706549,38.86,78125.93,0.0,-0.02066,2e-05,3.35554]
[1777646711584,38.85,78122.13,0.0,-0.02072,2e-05,3.36413]
[1777646716619,38.85,78116.35,0.0,-0.02083,2e-05,3.37809]
[1777646721655,38.85,78122.94,0.0,-0.02069,2e-05,3.36001]
[1777646726689,38.85,78128.92,0.0,-0.02057,2e-05,3.34369]
[1777646731725,38.84,78131.28,0.0,-0.02051,2e-05,3.33458]
[1777646738572,38.84,78132.08,0.0,-0.02048,2e-05,3.33137]
[1777646743812,38.84,78142.97,0.0,-0.02027,2e-05,3.30268]
[1777646748642,38.84,78159.52,0.0,-0.01996,2e-05,3.26052]
[1777646753880,38.84,78158.08,0.0,-0.01999,2e-05,3.26382]
[1777646758917,38.83,78158.94,0.0,-0.01997,2e-05,3.26133]
[1777646763950,38.83,78174.71,0.0,-0.01968,2e-05,3.22154]
[1777646768987,38.83,78182.12,0.0,-0.01954,2e-05,3.20314]
[1777646774024,38.83,78185.09,0.0,-0.01949,2e-05,3.19593]
[1777646779060,38.83,78199.06,0.0,-0.01924,2e-05,3.16179]
[1777646784096,38.84,78199.12,0.0,-0.01924,2e-05,3.16226]
[1777646789136,38.84,78213.59,0.0,-0.01899,2e-05,3.12765]
[1777646794169,38.84,78210.81,0.0,-0.01904,2e-05,3.13315]
[1777646799206,38.84,78219.76,0.0,-0.01888,2e-05,3.11217]
[1777646804241,38.85,78218.23,0.0,-0.01892,2e-05,3.11681]
[1777646809276,38.85,78217.98,0.0,-0.01893,2e-05,3.11849]
[1777646814310,38.85,78218.16,0.0,-0.01893,2e-05,3.11877]
[1777646819346,38.85,78220.58,0.0,-0.0189,2e-05,3.11399]
[1777646824383,38.86,78229.89,0.0,-0.01874,2e-05,3.09246]
[1777646829415,38.86,78237.53,0.0,-0.01862,2e-05,3.07534]
[1777646834451,38.87,78241.23,0.0,-0.01856,2e-05,3.06781]
[1777646839487,38.87,78242.85,0.0,-0.01854,2e-05,3.06537]
[1777646844520,38.87,78246.13,0.0,-0.0185,2e-05,3.05899]
[1777646849556,38.88,78245.25,0.0,-0.01852,2e-05,3.06252]
[1777646854591,38.88,78233.99,0.0,-0.01872,2e-05,3.08881]
[1777646859629,38.89,78231.41,0.0,-0.01877,2e-05,3.09623]
[1777646864661,38.89,78241.29,0.0,-0.01861,2e-05,3.07382]
[1777646869696,38.89,78236.49,0.0,-0.0187,2e-05,3.08676]
[1777646874730,38.9,78236.43,0.0,-0.01871,2e-05,3.08823]
[1777646879766,38.9,78228.87,0.0,-0.01885,2e-05,3.10777]
[1777646884876,38.91,78231.79,0.0,-0.01881,2e-05,3.10192]
[1777646889899,38.91,78241.36,0.0,-0.01865,2e-05,3.08021]
[1777646892922,38.91,78263.03,0.0,-0.01829,2e-05,3.02979]
[1777646894460,38.91,78269.72,0.0,-0.01817,2e-05,3.01396]
[1777646894933,38.91,78267.08,0.0,-0.01822,2e-05,3.02061]
[1777646899095,38.92,78257.61,0.0,-0.0184,2e-05,3.04496]
[1777646899693,38.92,78256.78,0.0,-0.01841,2e-05,3.04694]
[1777646905010,38.93,78257.95,0.0,-0.0184,2e-05,3.04591]
[1777646908027,38.93,78239.83,0.0,-0.01873,2e-05,3.09066]
[1777646913064,38.93,78253.66,0.0,-0.01848,2e-05,3.05656]
[1777646918099,38.94,78256.31,0.0,-0.01845,2e-05,3.05225]
[1777646919834,38.94,78274.18,0.0,-0.01815,2e-05,3.01028]
[1777646920895,38.94,78274.18,0.0,-0.01815,2e-05,3.01028]
[1777646921707,38.94,78274.18,0.0,-0.01815,2e-05,3.01028]
[1777646927162,38.95,78270.25,0.0,-0.01824,2e-05,3.0228]
[1777646932197,38.96,78273.35,0.0,-0.0182,2e-05,3.0175]
[1777646935658,38.96,78286.91,0.0,-0.01798,2e-05,2.98603]
[1777646935672,38.96,78286.91,0.0,-0.01798,2e-05,2.98603]
[1777646935687,38.96,78289.53,0.0,-0.01794,2e-05,2.98127]
[1777646937497,38.96,78289.53,0.0,-0.01794,2e-05,2.98127]
[1777646937508,38.96,78289.53,0.0,-0.01794,2e-05,2.98127]
[1777646937559,38.96,78289.17,0.0,-0.01795,2e-05,2.98257]
[1777646938616,38.96,78289.17,0.0,-0.01795,2e-05,2.98257]
[1777646938711,38.96,78291.14,0.0,-0.01792,2e-05,2.97843]
[1777646939503,38.96,78291.14,0.0,-0.01792,2e-05,2.97843]
[1777646940372,38.97,78293.51,0.0,-0.01788,2e-05,2.97336]
[1777646945288,38.97,78313.06,0.0,-0.01758,2e-05,2.93102]
[1777646950323,38.98,78317.55,0.0,-0.01752,2e-05,2.92286]
[1777646955358,38.99,78322.15,0.0,-0.01747,2e-05,2.91497]
[1777646960400,39.0,78320.6,0.0,-0.01751,2e-05,2.92124]
[1777646965487,39.0,78323.82,0.0,-0.01747,2e-05,2.91594]
[1777646965538,39.01,78325.74,0.0,-0.01744,2e-05,2.91205]
[1777646966334,39.01,78325.74,0.0,-0.01744,2e-05,2.91205]
[1777646966434,39.01,78326.28,0.0,-0.01744,2e-05,2.91185]
[1777646970465,39.01,78343.58,0.0,-0.01716,2e-05,2.87232]
[1777646975503,39.02,78334.75,0.0,-0.01731,2e-05,2.89272]
[1777646980538,39.03,78334.36,0.0,-0.01734,2e-05,2.89673]
[1777646985572,39.03,78331.33,0.0,-0.0174,2e-05,2.90567]
[1777646990607,39.04,78335.61,0.0,-0.01735,2e-05,2.89883]
[1777646995646,39.05,78333.19,0.0,-0.01741,2e-05,2.9068]
[1777647000678,39.06,78343.53,0.0,-0.01726,2e-05,2.88626]
[1777647005713,39.06,78334.3,0.0,-0.01743,2e-05,2.90943]
[1777647009742,39.07,78319.09,0.0,-0.01769,2e-05,2.94633]
[1777647012887,39.08,78315.11,0.0,-0.01779,2e-05,2.96024]
[1777647012994,39.09,78289.71,0.0,-0.01822,2e-05,3.02002]
[1777647015542,39.09,78278.51,0.0,-0.01841,2e-05,3.04722]
[1777647015790,39.09,78282.37,0.0,-0.01835,2e-05,3.03865]
[1777647020824,39.09,78285.18,0.0,-0.01831,2e-05,3.03352]
[1777647021861,39.09,78285.18,0.0,-0.01831,2e-05,3.03352]
[1777647024208,39.1,78289.68,0.0,-0.01824,2e-05,3.02381]
[1777647024853,39.1,78290.12,0.0,-0.01824,2e-05,3.02307]
[1777647029886,39.1,78281.6,0.0,-0.01839,2e-05,3.04462]
[1777647033522,39.1,78278.68,0.0,-0.01844,2e-05,3.05021]
[1777647033914,39.1,78279.89,0.0,-0.01842,2e-05,3.04734]
[1777647038949,39.11,78288.72,0.0,-0.01828,2e-05,3.02775]
[1777647043985,39.11,78292.82,0.0,-0.01822,2e-05,3.01952]
[1777647049019,39.12,78287.38,0.0,-0.01832,2e-05,3.03382]
[1777647054066,39.12,78297.76,0.0,-0.01815,2e-05,3.01084]
[1777647056083,39.12,78313.52,0.0,-0.01788,2e-05,2.97276]
[1777647061114,39.12,78310.87,0.0,-0.01794,2e-05,2.98095]
[1777647066150,39.13,78311.18,0.0,-0.01795,2e-05,2.98221]
[1777647071200,39.13,78321.7,0.0,-0.01778,2e-05,2.95945]
[1777647076239,39.14,78328.39,0.0,-0.01769,2e-05,2.94626]
[1777647081273,39.15,78327.14,0.0,-0.01773,2e-05,2.95132]
[1777647085133,39.15,78330.48,0.0,-0.01768,2e-05,2.94451]
[1777647092649,39.16,78336.92,0.0,-0.01759,2e-05,2.93141]
[1777647095337,39.17,78345.54,0.0,-0.01745,2e-05,2.91311]
[1777647095550,39.17,78345.54,0.0,-0.01745,2e-05,2.91311]
[1777647103461,39.18,78348.16,0.0,-0.01745,2e-05,2.91245]
[1777647107462,39.19,78363.42,0.0,-0.01722,2e-05,2.87999]
[1777647112496,39.2,78380.26,0.0,-0.01697,2e-05,2.84509]
[1777647117533,39.21,78394.99,0.0,-0.01676,2e-05,2.81543]
[1777647120387,39.23,78401.45,0.0,-0.01671,2e-05,2.80871]
[1777647120551,39.25,78397.89,0.0,-0.01681,2e-05,2.82343]
[1777647125586,39.3,78403.27,0.0,-0.01683,2e-05,2.82638]
[1777647128272,39.32,78401.4,0.0,-0.01691,2e-05,2.83758]
[1777647128608,39.34,78399.27,0.0,-0.01699,2e-05,2.84857]
[1777647129416,39.34,78399.27,0.0,-0.01699,2e-05,2.84857]
[1777647129445,39.34,78399.27,0.0,-0.01699,2e-05,2.84857]
[1777647138684,39.36,78395.75,0.0,-0.01709,2e-05,2.86242]
[1777647143714,39.39,78404.68,0.0,-0.017,2e-05,2.85056]
[1777647148749,39.4,78401.5,0.0,-0.01707,2e-05,2.86064]
[1777647153784,39.4,78402.21,0.0,-0.01707,2e-05,2.85994]
[1777647158819,39.45,78409.21,0.0,-0.01705,2e-05,2.85787]
[1777647163854,39.46,78411.46,0.0,-0.01704,2e-05,2.85573]
[1777647168890,39.47,78409.57,0.0,-0.01709,2e-05,2.86282]
[1777647173924,39.47,78402.78,0.0,-0.01722,2e-05,2.88075]
[1777647178959,39.48,78398.32,0.0,-0.01731,2e-05,2.89347]
[1777647183994,39.49,78402.37,0.0,-0.01726,2e-05,2.88705]
[1777647187547,39.5,78396.84,0.0,-0.01736,2e-05,2.90115]
[1777647188024,39.5,78388.12,0.0,-0.0175,2e-05,2.92141]
[1777647193058,39.5,78381.92,0.0,-0.01762,2e-05,2.93799]
[1777647198093,39.51,78378.88,0.0,-0.01769,2e-05,2.94724]
[1777647198639,39.51,78378.88,0.0,-0.01769,2e-05,2.94724]
[1777647199099,39.51,78377.57,0.0,-0.01771,2e-05,2.95068]
[1777647204134,39.52,78371.78,0.0,-0.01782,2e-05,2.96615]
[1777647205817,39.52,78368.38,0.0,-0.01788,2e-05,2.97437]
[1777647206150,39.52,78365.17,0.0,-0.01794,2e-05,2.98215]
[1777647211184,39.53,78352.93,0.0,-0.01814,2e-05,3.01017]
[1777647216217,39.53,78354.98,0.0,-0.01812,2e-05,3.00706]
[1777647221257,39.54,78346.02,0.0,-0.01828,2e-05,3.0295]
[1777647226290,39.54,78340.45,0.0,-0.01838,2e-05,3.04395]
[1777647231326,39.55,78332.1,0.0,-0.01853,2e-05,3.06479]
[1777647236362,39.55,78333.03,0.0,-0.01853,2e-05,3.0637]
[1777647241603,39.55,78334.08,0.0,-0.01851,2e-05,3.06205]
[1777647242334,39.55,78334.08,0.0,-0.01851,2e-05,3.06205]
[1777647241705,39.55,78333.26,0.0,-0.01853,2e-05,3.06438]
[1777647242433,39.55,78332.14,0.0,-0.01855,2e-05,3.06702]
[1777647244063,39.55,78332.14,0.0,-0.01855,2e-05,3.06702]
[1777647244092,39.55,78334.65,0.0,-0.01851,2e-05,3.0615]
[1777647245177,39.55,78334.65,0.0,-0.01851,2e-05,3.0615]
[1777647245256,39.55,78339.83,0.0,-0.01842,2e-05,3.04953]
[1777647250460,39.56,78342.78,0.0,-0.01838,2e-05,3.04382]
[1777647255496,39.56,78342.45,0.0,-0.0184,2e-05,3.04575]
[1777647260531,39.56,78340.59,0.0,-0.01844,2e-05,3.05125]
[1777647265567,39.57,78342.77,0.0,-0.01841,2e-05,3.04753]
[1777647270601,39.57,78344.32,0.0,-0.01839,2e-05,3.04511]
[1777647273622,39.57,78322.02,0.0,-0.01876,2e-05,3.09599]
[1777647277650,39.58,78307.7,0.0,-0.01901,2e-05,3.13068]
[1777647282687,39.58,78298.87,0.0,-0.01917,2e-05,3.15231]
[1777647287720,39.58,78296.37,0.0,-0.01922,2e-05,3.15875]
[1777647288505,39.58,78296.37,0.0,-0.01922,2e-05,3.15875]
[1777647288728,39.58,78294.51,0.0,-0.01925,2e-05,3.16332]
[1777647290942,39.58,78292.61,0.0,-0.01928,2e-05,3.16798]
[1777647290977,39.58,78290.82,0.0,-0.01932,2e-05,3.17237]
[1777647296784,39.58,78287.65,0.0,-0.01938,2e-05,3.18038]
[1777647299806,39.58,78269.31,0.0,-0.0197,2e-05,3.22515]
[1777647302197,39.58,78269.03,0.0,-0.01971,2e-05,3.22581]
[1777647302356,39.58,78270.14,0.0,-0.01969,2e-05,3.22307]
[1777647307862,39.58,78280.16,0.0,-0.01951,2e-05,3.19852]
[1777647312895,39.58,78287.96,0.0,-0.01937,2e-05,3.17964]
[1777647317929,39.58,78298.41,0.0,-0.01919,2e-05,3.15464]
[1777647322965,39.58,78300.32,0.0,-0.01916,2e-05,3.15041]
[1777647328004,39.58,78296.13,0.0,-0.01923,2e-05,3.1609]
[1777647333035,39.58,78293.67,0.0,-0.01927,2e-05,3.16502]
[1777647338071,39.58,78297.05,0.0,-0.01921,2e-05,3.15715]
[1777647343105,39.59,78304.86,0.0,-0.01908,2e-05,3.13876]
[1777647348141,39.59,78313.19,0.0,-0.01893,2e-05,3.11942]
[1777647353175,39.59,78313.55,0.0,-0.01893,2e-05,3.11921]
[1777647358213,39.59,78305.6,0.0,-0.01908,2e-05,3.13889]
[1777647361231,39.59,78322.72,0.0,-0.01878,2e-05,3.09855]
[1777647366266,39.6,78329.97,0.0,-0.01867,2e-05,3.08236]
[1777647371301,39.59,78331.59,0.0,-0.01863,2e-05,3.07733]
[1777647376336,39.59,78336.95,0.0,-0.01854,2e-05,3.06468]
[1777647381371,39.6,78337.02,0.0,-0.01855,2e-05,3.06566]
[1777647386407,39.6,78330.78,0.0,-0.01866,2e-05,3.08148]
[1777647391444,39.6,78323.85,0.0,-0.01877,2e-05,3.0967]
[1777647393457,39.6,78339.78,0.0,-0.01849,2e-05,3.05721]
[1777647398491,39.6,78341.55,0.0,-0.01847,2e-05,3.05422]
[1777647403526,39.6,78342.78,0.0,-0.01845,2e-05,3.05245]
[1777647408561,39.61,78348.94,0.0,-0.01836,2e-05,3.03915]
[1777647413600,39.61,78350.16,0.0,-0.01834,2e-05,3.03746]
[1777647418634,39.61,78351.1,0.0,-0.01834,2e-05,3.03642]
[1777647423647,39.62,78355.1,0.0,-0.01828,2e-05,3.02821]
[1777647424555,39.62,78355.1,0.0,-0.01828,2e-05,3.02821]
[1777647423669,39.62,78355.27,0.0,-0.01827,2e-05,3.02782]
[1777647424675,39.62,78357.61,0.0,-0.01824,2e-05,3.02261]
[1777647429716,39.62,78360.51,0.0,-0.0182,2e-05,3.01739]
[1777647434746,39.63,78352.19,0.0,-0.01835,2e-05,3.03793]
[1777647439781,39.63,78349.49,0.0,-0.0184,2e-05,3.04524]
[1777647444884,39.63,78345.7,0.0,-0.01847,2e-05,3.05509]
[1777647449920,39.63,78342.01,0.0,-0.01854,2e-05,3.06468]
[1777647454954,39.64,78342.36,0.0,-0.01853,2e-05,3.06271]
[1777647459990,39.63,78342.4,0.0,-0.01851,2e-05,3.06016]
[1777647464717,39.62,78341.45,0.0,-0.0185,2e-05,3.0586]
[1777647465033,39.62,78341.07,0.0,-0.0185,2e-05,3.05855]
[1777647467982,39.61,78341.59,0.0,-0.01848,2e-05,3.05545]
[1777647468049,39.61,78340.42,0.0,-0.01849,2e-05,3.05726]
[1777647473084,39.59,78338.98,0.0,-0.01848,2e-05,3.05592]
[1777647474248,39.59,78338.98,0.0,-0.01848,2e-05,3.05592]
[1777647474249,39.59,78342.68,0.0,-0.01841,2e-05,3.04631]
[1777647480133,39.57,78355.16,0.0,-0.01816,2e-05,3.0119]
[1777647481993,39.57,78349.67,0.0,-0.01825,2e-05,3.0238]
[1777647482147,39.57,78343.01,0.0,-0.01836,2e-05,3.03846]
[1777647483459,39.57,78343.01,0.0,-0.01836,2e-05,3.03846]
[1777647483465,39.57,78345.31,0.0,-0.01831,2e-05,3.03218]
[1777647486970,39.56,78342.66,0.0,-0.01834,2e-05,3.03569]
[1777647487182,39.55,78338.41,0.0,-0.0184,2e-05,3.04473]
[1777647488208,39.56,78322.87,0.0,-0.01867,2e-05,3.08154]
[1777647491210,39.55,78305.9,0.0,-0.01896,2e-05,3.12126]
[1777647495678,39.55,78297.28,0.0,-0.01911,2e-05,3.14232]
[1777647496245,39.55,78297.7,0.0,-0.01909,2e-05,3.14025]
[1777647497070,39.55,78297.7,0.0,-0.01909,2e-05,3.14025]
[1777647497256,39.55,78297.36,0.0,-0.01909,2e-05,3.14001]
[1777647502287,39.55,78288.29,0.0,-0.01925,2e-05,3.16111]
[1777647507323,39.54,78279.32,0.0,-0.0194,2e-05,3.18201]
[1777647512357,39.54,78278.06,0.0,-0.0194,2e-05,3.18202]
[1777647517396,39.53,78286.92,0.0,-0.01922,2e-05,3.15749]
[1777647522431,39.52,78286.85,0.0,-0.01919,2e-05,3.15234]
[1777647527462,39.5,78283.85,0.0,-0.0192,2e-05,3.15433]
[1777647531757,39.49,78284.67,0.0,-0.01916,2e-05,3.14816]
[1777647532498,39.49,78284.73,0.0,-0.01915,2e-05,3.14697]
[1777647537533,39.47,78281.64,0.0,-0.01916,2e-05,3.14919]
[1777647537964,39.47,78281.64,0.0,-0.01916,2e-05,3.14919]
[1777647538539,39.47,78281.29,0.0,-0.01916,2e-05,3.14898]
[1777647540013,39.46,78281.37,0.0,-0.01915,2e-05,3.14773]
[1777647540030,39.46,78281.37,0.0,-0.01915,2e-05,3.14773]
[1777647540553,39.46,78282.73,0.0,-0.01912,2e-05,3.1434]
[1777647544295,39.45,78286.93,0.0,-0.01903,2e-05,3.13016]
[1777647549618,39.43,78289.54,0.0,-0.01894,2e-05,3.11784]
[1777647554653,39.42,78287.51,0.0,-0.01894,2e-05,3.11776]
[1777647559688,39.4,78288.63,0.0,-0.01888,2e-05,3.11014]
[1777647564723,39.39,78285.59,0.0,-0.0189,2e-05,3.11256]
[1777647569759,39.37,78289.61,0.0,-0.0188,2e-05,3.09817]
[1777647574794,39.36,78284.45,0.0,-0.01884,2e-05,3.10371]
[1777647579830,39.32,78274.04,0.0,-0.01893,2e-05,3.1152]
[1777647583730,39.28,78289.24,0.0,-0.01858,2e-05,3.06671]
[1777647585759,39.28,78305.15,0.0,-0.01829,2e-05,3.02739]
[1777647590905,39.27,78317.13,0.0,-0.01806,2e-05,2.99531]
[1777647595941,39.25,78318.92,0.0,-0.018,2e-05,2.98659]
[1777647600978,39.24,78316.49,0.0,-0.01801,2e-05,2.98849]
[1777647604698,39.23,78300.84,0.0,-0.01826,2e-05,3.02273]
[1777647610040,39.22,78296.24,0.0,-0.0183,2e-05,3.02864]
[1777647615085,39.21,78296.82,0.0,-0.01827,2e-05,3.02323]
[1777647620111,39.19,78284.09,0.0,-0.01845,2e-05,3.0491]
[1777647625144,39.18,78281.49,0.0,-0.01847,2e-05,3.05094]
[1777647628563,39.17,78261.22,0.0,-0.0188,2e-05,3.09664]
[1777647630212,39.17,78240.89,0.0,-0.01915,2e-05,3.1457]
[1777647631467,39.17,78240.89,0.0,-0.01915,2e-05,3.1457]
[1777647631492,39.17,78248.42,0.0,-0.01901,2e-05,3.12536]
[1777647632002,39.17,78248.42,0.0,-0.01901,2e-05,3.12536]
[1777647632604,39.17,78248.42,0.0,-0.01901,2e-05,3.12536]
[1777647634125,39.16,78234.67,0.0,-0.01922,2e-05,3.15479]
[1777647634212,39.16,78229.75,0.0,-0.0193,2e-05,3.1647]
[1777647639266,39.14,78229.16,0.0,-0.01927,2e-05,3.16072]
[1777647644301,39.12,78239.69,0.0,-0.01904,2e-05,3.12989]
[1777647649335,39.11,78249.3,0.0,-0.01884,2e-05,3.10165]
[1777647654372,39.1,78262.14,0.0,-0.01858,2e-05,3.06621]
[1777647659407,39.08,78270.19,0.0,-0.01841,2e-05,3.0426]
[1777647663438,39.07,78254.18,0.0,-0.01866,2e-05,3.07724]
[1777647668469,39.06,78266.53,0.0,-0.01842,2e-05,3.04331]
[1777647673506,39.05,78269.29,0.0,-0.01834,2e-05,3.03249]
[1777647678542,39.03,78266.93,0.0,-0.01835,2e-05,3.03397]
[1777647682568,39.02,78248.87,0.0,-0.01864,2e-05,3.07351]
[1777647687611,39.01,78248.2,0.0,-0.01862,2e-05,3.07051]
[1777647692639,39.0,78237.28,0.0,-0.01876,2e-05,3.08992]
[1777647697677,38.98,78235.62,0.0,-0.01876,2e-05,3.0893]
[1777647702712,38.97,78241.86,0.0,-0.01862,2e-05,3.06967]
[1777647707748,38.95,78235.72,0.0,-0.01869,2e-05,3.07995]
[1777647712784,38.94,78229.34,0.0,-0.01877,2e-05,3.09079]
[1777647717818,38.93,78231.68,0.0,-0.0187,2e-05,3.0805]
[1777647722853,38.91,78229.99,0.0,-0.0187,2e-05,3.08026]
[1777647727888,38.9,78228.94,0.0,-0.01868,2e-05,3.07841]
[1777647730910,38.89,78200.29,0.0,-0.01917,2e-05,3.14528]
[1777647736890,38.88,78188.99,0.0,-0.01933,2e-05,3.16795]
[1777647736966,38.88,78160.1,0.0,-0.01985,2e-05,3.23863]
[1777647740986,38.86,78143.22,0.0,-0.02014,2e-05,3.27698]
[1777647746020,38.82,78148.14,0.0,-0.01992,2e-05,3.24759]
[1777647751055,38.8,78153.23,0.0,-0.01977,2e-05,3.22678]
[1777647755847,38.79,78158.74,0.0,-0.01965,2e-05,3.20958]
[1777647755898,38.79,78159.23,0.0,-0.01963,2e-05,3.20722]
[1777647761126,38.77,78172.84,0.0,-0.01934,2e-05,3.16691]
[1777647765851,38.75,78187.69,0.0,-0.01904,2e-05,3.1263]
[1777647770188,38.74,78211.25,0.0,-0.01859,2e-05,3.06442]
[1777647775921,38.73,78219.24,0.0,-0.01842,2e-05,3.04093]
[1777647781265,38.71,78221.41,0.0,-0.01835,2e-05,3.03077]
[1777647786299,38.7,78221.21,0.0,-0.01832,2e-05,3.02722]
[1777647791336,38.69,78217.21,0.0,-0.01836,2e-05,3.03278]
[1777647796370,38.68,78217.29,0.0,-0.01833,2e-05,3.02862]
[1777647801407,38.67,78217.89,0.0,-0.0183,2e-05,3.02322]
[1777647806442,38.65,78215.69,0.0,-0.01831,2e-05,3.02454]
[1777647809463,38.65,78235.6,0.0,-0.01795,2e-05,2.97493]
[1777647813491,38.64,78247.31,0.0,-0.01772,2e-05,2.94267]
[1777647815505,38.63,78262.96,0.0,-0.01745,2e-05,2.905]
[1777647820545,38.63,78270.87,0.0,-0.0173,2e-05,2.8845]
[1777647825577,38.62,78269.53,0.0,-0.0173,2e-05,2.8844]
[1777647830611,38.61,78260.04,0.0,-0.01744,2e-05,2.90364]
[1777647835649,38.6,78261.97,0.0,-0.01739,2e-05,2.89631]
[1777647840686,38.59,78263.6,0.0,-0.01734,2e-05,2.88976]
[1777647845716,38.58,78273.02,0.0,-0.01717,2e-05,2.86535]
[1777647850751,38.58,78268.44,0.0,-0.01723,2e-05,2.87332]
[1777647855786,38.57,78266.47,0.0,-0.01724,2e-05,2.8752]
[1777647860831,38.56,78269.98,0.0,-0.01716,2e-05,2.86443]
[1777647864850,38.55,78254.08,0.0,-0.01741,2e-05,2.89894]
[1777647866864,38.55,78232.2,0.0,-0.01777,2e-05,2.94882]
[1777647871900,38.54,78224.91,0.0,-0.01785,2e-05,2.96049]
[1777647876934,38.53,78229.08,0.0,-0.01776,2e-05,2.9474]
[1777647881968,38.52,78225.43,0.0,-0.0178,2e-05,2.95278]
[1777647887004,38.51,78222.67,0.0,-0.01782,2e-05,2.9561]
[1777647891039,38.5,78251.49,0.0,-0.01733,2e-05,2.88635]
[1777647896069,38.5,78259.62,0.0,-0.01717,2e-05,2.86519]
[1777647901105,38.49,78241.75,0.0,-0.01745,2e-05,2.90424]
[1777647906145,38.48,78227.61,0.0,-0.01767,2e-05,2.93436]
[1777647911174,38.47,78228.1,0.0,-0.01764,2e-05,2.93026]
[1777647916209,38.46,78233.11,0.0,-0.01754,2e-05,2.91576]
[1777647921246,38.46,78239.98,0.0,-0.0174,2e-05,2.89709]
[1777647926994,38.45,78245.66,0.0,-0.01729,2e-05,2.88093]
[1777647932324,38.44,78250.42,0.0,-0.01718,2e-05,2.86506]
[1777647937360,38.43,78260.21,0.0,-0.017,2e-05,2.84029]
[1777647942394,38.42,78253.19,0.0,-0.0171,2e-05,2.85417]
[1777647947430,38.42,78246.13,0.0,-0.0172,2e-05,2.86803]
[1777647950452,38.41,78231.37,0.0,-0.01743,2e-05,2.90074]
[1777647955487,38.4,78235.58,0.0,-0.01735,2e-05,2.88823]
[1777647960522,38.4,78229.18,0.0,-0.01743,2e-05,2.90059]
[1777647965557,38.39,78232.47,0.0,-0.01736,2e-05,2.89043]
[1777647970592,38.38,78229.71,0.0,-0.01739,2e-05,2.89447]
[1777647975634,38.37,78220.7,0.0,-0.01752,2e-05,2.91307]
[1777647976635,38.36,78204.39,0.0,-0.01776,2e-05,2.94652]
[1777647981670,38.35,78203.46,0.0,-0.01776,2e-05,2.9459]
[1777647986704,38.34,78202.88,0.0,-0.01775,2e-05,2.94443]
[1777647991739,38.33,78202.7,0.0,-0.01772,2e-05,2.9399]
[1777647996775,38.32,78208.54,0.0,-0.0176,2e-05,2.92326]
[1777648001809,38.32,78205.99,0.0,-0.01763,2e-05,2.92654]
[1777648006846,38.31,78202.83,0.0,-0.01766,2e-05,2.93121]
[1777648011883,38.3,78203.87,0.0,-0.01762,2e-05,2.92601]
[1777648016915,38.29,78213.81,0.0,-0.01744,2e-05,2.9001]
[1777648021955,38.28,78206.77,0.0,-0.01754,2e-05,2.9141]
[1777648026987,38.28,78191.91,0.0,-0.01777,2e-05,2.9463]
[1777648032022,38.27,78189.38,0.0,-0.01779,2e-05,2.94922]
[1777648035045,38.26,78204.29,0.0,-0.01753,2e-05,2.91229]
[1777648040079,38.25,78218.11,0.0,-0.01728,2e-05,2.87744]
[1777648045114,38.25,78214.69,0.0,-0.01732,2e-05,2.88296]
[1777648050149,38.24,78205.77,0.0,-0.01745,2e-05,2.90134]
[1777648055183,38.23,78196.21,0.0,-0.01758,2e-05,2.91917]
[1777648057198,38.23,78180.49,0.0,-0.01784,2e-05,2.95522]
[1777648062233,38.22,78180.14,0.0,-0.01782,2e-05,2.953]
[1777648065254,38.21,78164.17,0.0,-0.01808,2e-05,2.98926]
[1777648070288,38.2,78170.41,0.0,-0.01795,2e-05,2.97091]
[1777648075324,38.19,78170.87,0.0,-0.01792,2e-05,2.96646]
[1777648080360,38.18,78178.78,0.0,-0.01776,2e-05,2.94439]
[1777648085394,38.17,78181.43,0.0,-0.01769,2e-05,2.935]
[1777648090429,38.17,78188.1,0.0,-0.01756,2e-05,2.91628]
[1777648095465,38.16,78192.45,0.0,-0.01747,2e-05,2.90335]
[1777648100500,38.15,78202.84,0.0,-0.01727,2e-05,2.87596]
[1777648105534,38.14,78200.13,0.0,-0.0173,2e-05,2.87981]
[1777648110570,38.13,78202.91,0.0,-0.01724,2e-05,2.87093]
[1777648115605,38.13,78204.59,0.0,-0.01718,2e-05,2.86277]
[1777648120641,38.12,78207.28,0.0,-0.01712,2e-05,2.85435]
[1777648125676,38.11,78208.72,0.0,-0.01708,2e-05,2.84898]
[1777648130719,38.11,78211.36,0.0,-0.01703,2e-05,2.84081]
[1777648135747,38.1,78213.47,0.0,-0.01698,2e-05,2.83396]
[1777648140782,38.1,78209.69,0.0,-0.01703,2e-05,2.84071]
[1777648142797,38.09,78224.73,0.0,-0.01677,2e-05,2.80533]
[1777648147831,38.09,78222.47,0.0,-0.0168,2e-05,2.8088]
[1777648152868,38.08,78222.22,0.0,-0.01679,2e-05,2.80776]
[1777648157902,38.08,78214.57,0.0,-0.01691,2e-05,2.82374]
[1777648162936,38.07,78212.06,0.0,-0.01694,2e-05,2.82784]
[1777648167971,38.07,78212.82,0.0,-0.01691,2e-05,2.82446]
[1777648173008,38.06,78205.63,0.0,-0.01701,2e-05,2.83744]
[1777648177038,38.06,78233.75,0.0,-0.01654,2e-05,2.77165]
[1777648180059,38.06,78248.96,0.0,-0.01629,2e-05,2.73666]
[1777648185092,38.05,78253.8,0.0,-0.01621,2e-05,2.72501]
[1777648190129,38.05,78261.46,0.0,-0.01608,2e-05,2.70714]
[1777648195198,38.05,78256.7,0.0,-0.01615,2e-05,2.71708]
[1777648200198,38.05,78254.85,0.0,-0.01618,2e-05,2.72051]
[1777648205238,38.05,78266.93,0.0,-0.01598,2e-05,2.69285]
[1777648206242,38.05,78282.41,0.0,-0.01574,2e-05,2.65855]
[1777648208257,38.05,78297.6,0.0,-0.01551,2e-05,2.62528]
[1777648213289,38.05,78306.43,0.0,-0.01538,2e-05,2.60633]
[1777648217317,38.05,78280.68,0.0,-0.01577,2e-05,2.66272]
[1777648222356,38.05,78264.4,0.0,-0.01602,2e-05,2.69841]
[1777648224371,38.05,78248.36,0.0,-0.01627,2e-05,2.73399]
[1777648229405,38.04,78255.28,0.0,-0.01616,2e-05,2.71773]
[1777648234442,38.04,78246.03,0.0,-0.01629,2e-05,2.73562]
[1777648239482,38.04,78255.02,0.0,-0.01614,2e-05,2.7146]
[1777648244513,38.03,78252.48,0.0,-0.01617,2e-05,2.71945]
[1777648249550,38.03,78244.64,0.0,-0.01629,2e-05,2.73604]
[1777648254590,38.03,78241.43,0.0,-0.01634,2e-05,2.7422]
[1777648259619,38.02,78240.63,0.0,-0.01634,2e-05,2.74289]
[1777648264658,38.02,78249.51,0.0,-0.01619,2e-05,2.72172]
[1777648269688,38.02,78259.63,0.0,-0.01603,2e-05,2.69841]
[1777648274725,38.02,78269.12,0.0,-0.01587,2e-05,2.67674]
[1777648279767,38.02,78280.81,0.0,-0.01569,2e-05,2.65042]
[1777648284795,38.01,78280.6,0.0,-0.01569,2e-05,2.65051]
[1777648289831,38.01,78283.13,0.0,-0.01565,2e-05,2.64467]
[1777648292852,38.01,78296.48,0.0,-0.01543,2e-05,2.61358]
[1777648297885,38.01,78294.51,0.0,-0.01546,2e-05,2.61787]
[1777648302922,38.01,78285.33,0.0,-0.0156,2e-05,2.63779]
[1777648307958,38.01,78284.82,0.0,-0.01561,2e-05,2.63872]
[1777648312992,38.01,78299.03,0.0,-0.01539,2e-05,2.60769]
[1777648318027,38.01,78297.01,0.0,-0.01542,2e-05,2.61213]
[1777648323064,38.01,78301.44,0.0,-0.01536,2e-05,2.60266]
[1777648328099,38.01,78295.76,0.0,-0.01545,2e-05,2.61521]
[1777648333138,38.01,78296.7,0.0,-0.01543,2e-05,2.61341]
[1777648336155,38.01,78314.29,0.0,-0.01517,1e-05,2.57569]
[1777648340183,38.02,78334.93,0.0,-0.01487,1e-05,2.53227]
[1777648345218,38.02,78335.75,0.0,-0.01486,1e-05,2.53153]
[1777648350258,38.02,78344.31,0.0,-0.01475,1e-05,2.51449]
[1777648355290,38.03,78339.16,0.0,-0.01482,1e-05,2.52457]
[1777648360330,38.03,78344.24,0.0,-0.01475,1e-05,2.5148]
[1777648365360,38.03,78351.1,0.0,-0.01466,1e-05,2.50151]
[1777648370396,38.04,78361.29,0.0,-0.01452,1e-05,2.48133]
[1777648375430,38.04,78365.4,0.0,-0.01447,1e-05,2.47402]
[1777648380471,38.04,78383.33,0.0,-0.01422,1e-05,2.43808]
[1777648385503,38.05,78395.3,0.0,-0.01407,1e-05,2.41563]
[1777648390538,38.06,78396.42,0.0,-0.01406,1e-05,2.41513]
[1777648394649,38.06,78391.83,0.0,-0.01413,1e-05,2.42555]
[1777648398693,38.06,78389.26,0.0,-0.01418,1e-05,2.4321]
[1777648404637,38.07,78386.86,0.0,-0.01423,1e-05,2.43925]
[1777648409671,38.08,78387.09,0.0,-0.01423,1e-05,2.44028]
[1777648414707,38.08,78377.91,0.0,-0.01436,1e-05,2.45871]
[1777648419749,38.09,78381.43,0.0,-0.01432,1e-05,2.45273]
[1777648421759,38.09,78407.54,0.0,-0.01396,1e-05,2.39998]
[1777648426799,38.09,78432.72,0.0,-0.01363,1e-05,2.35127]
[1777648431833,38.1,78440.26,0.0,-0.01354,1e-05,2.33854]
[1777648436869,38.11,78441.84,0.0,-0.01353,1e-05,2.33769]
[1777648441903,38.14,78436.99,0.0,-0.01367,1e-05,2.35735]
[1777648446939,38.16,78426.41,0.0,-0.01385,1e-05,2.38481]
[1777648451974,38.17,78419.29,0.0,-0.01396,1e-05,2.40094]
[1777648457010,38.18,78412.97,0.0,-0.01406,1e-05,2.4155]
[1777648462044,38.18,78409.82,0.0,-0.01412,1e-05,2.42352]
[1777648467081,38.19,78421.3,0.0,-0.01397,1e-05,2.40199]
[1777648472115,38.19,78419.65,0.0,-0.014,1e-05,2.40533]
[1777648477150,38.2,78416.85,0.0,-0.01405,1e-05,2.41276]
[1777648482184,38.2,78417.27,0.0,-0.01405,1e-05,2.41365]
[1777648487220,38.21,78415.77,0.0,-0.01408,1e-05,2.41843]
[1777648492255,38.22,78414.71,0.0,-0.01411,1e-05,2.42229]
[1777648497290,38.22,78413.12,0.0,-0.01414,1e-05,2.42721]
[1777648502345,38.23,78412.86,0.0,-0.01416,1e-05,2.42941]
[1777648505345,38.23,78428.04,0.0,-0.01396,1e-05,2.39972]
[1777648510383,38.23,78441.04,0.0,-0.01378,1e-05,2.37412]
[1777648515416,38.23,78439.47,0.0,-0.01379,1e-05,2.37564]
[1777648520454,38.22,78438.72,0.0,-0.0138,1e-05,2.37625]
[1777648525500,38.23,78453.9,0.0,-0.01359,1e-05,2.34669]
[1777648527514,38.22,78468.46,0.0,-0.01339,1e-05,2.31746]
[1777648532544,38.22,78474.22,0.0,-0.0133,1e-05,2.30339]
[1777648537579,38.22,78474.84,0.0,-0.01329,1e-05,2.3011]
[1777648542615,38.21,78476.09,0.0,-0.01326,1e-05,2.29757]
[1777648547651,38.21,78478.05,0.0,-0.01324,1e-05,2.29414]
[1777648552684,38.21,78479.54,0.0,-0.01322,1e-05,2.29089]
[1777648557719,38.21,78488.42,0.0,-0.01309,1e-05,2.27277]
[1777648562755,38.21,78478.88,0.0,-0.01321,1e-05,2.29035]
[1777648567792,38.2,78493.08,0.0,-0.01302,1e-05,2.26195]
[1777648570432,38.2,78492.05,0.0,-0.01303,1e-05,2.26363]
[1777648570441,38.2,78492.05,0.0,-0.01303,1e-05,2.26363]
[1777648570809,38.2,78492.5,0.0,-0.01303,1e-05,2.2626]
[1777648571701,38.2,78492.5,0.0,-0.01303,1e-05,2.2626]
[1777648571710,38.2,78492.5,0.0,-0.01303,1e-05,2.2626]
[1777648571816,38.2,78492.32,0.0,-0.01303,1e-05,2.26279]
[1777648572540,38.2,78492.32,0.0,-0.01303,1e-05,2.26279]
[1777648572824,38.2,78492.68,0.0,-0.01302,1e-05,2.26195]
[1777648573466,38.2,78492.68,0.0,-0.01302,1e-05,2.26195]
[1777648573854,38.2,78492.68,0.0,-0.01302,1e-05,2.26195]
[1777648573867,38.2,78492.68,0.0,-0.01302,1e-05,2.26195]
[1777648573914,38.2,78496.21,0.0,-0.01297,1e-05,2.25501]
[1777648575107,38.2,78496.21,0.0,-0.01297,1e-05,2.25486]
[1777648575474,38.2,78496.21,0.0,-0.01297,1e-05,2.25486]
[1777648575845,38.2,78495.85,0.0,-0.01298,1e-05,2.2554]
[1777648577018,38.2,78495.45,0.0,-0.01298,1e-05,2.25603]
[1777648577028,38.2,78495.45,0.0,-0.01298,1e-05,2.25603]
[1777648577860,38.2,78498.42,0.0,-0.01294,1e-05,2.25019]
[1777648582906,38.2,78496.19,0.0,-0.01297,1e-05,2.25454]
[1777648585916,38.2,78472.58,0.0,-0.01329,1e-05,2.30196]
[1777648590951,38.21,78459.31,0.0,-0.01349,1e-05,2.33047]
[1777648595985,38.22,78444.04,0.0,-0.0137,1e-05,2.36107]
[1777648601023,38.23,78433.4,0.0,-0.01386,1e-05,2.38434]
[1777648605051,38.23,78454.01,0.0,-0.01358,1e-05,2.34479]
[1777648610086,38.24,78451.93,0.0,-0.01363,1e-05,2.35109]
[1777648615121,38.25,78448.24,0.0,-0.01369,1e-05,2.36055]
[1777648618142,38.25,78433.65,0.0,-0.0139,1e-05,2.39094]
[1777648623177,38.26,78434.18,0.0,-0.0139,1e-05,2.39173]
[1777648628211,38.27,78442.8,0.0,-0.0138,1e-05,2.37681]
[1777648633248,38.27,78447.21,0.0,-0.01376,1e-05,2.37002]
[1777648638286,38.28,78448.56,0.0,-0.01375,1e-05,2.36938]
[1777648643318,38.29,78441.11,0.0,-0.01387,1e-05,2.38624]
[1777648648353,38.29,78441.05,0.0,-0.01388,1e-05,2.38825]
[1777648653402,38.3,78430.28,0.0,-0.01403,1e-05,2.41001]
[1777648658423,38.3,78428.31,0.0,-0.01407,1e-05,2.41571]
[1777648661444,38.31,78411.25,0.0,-0.01432,1e-05,2.4514]
[1777648664465,38.31,78390.99,0.0,-0.01461,1e-05,2.49395]
[1777648669501,38.31,78382.74,0.0,-0.01473,1e-05,2.51208]
[1777648674543,38.32,78380.8,0.0,-0.01477,1e-05,2.51695]
[1777648677562,38.32,78397.49,0.0,-0.01453,1e-05,2.48279]
[1777648682596,38.32,78400.04,0.0,-0.0145,1e-05,2.47865]
[1777648687631,38.32,78398.77,0.0,-0.01453,1e-05,2.48242]
[1777648692666,38.33,78393.25,0.0,-0.01461,1e-05,2.49484]
[1777648697701,38.33,78397.13,0.0,-0.01456,1e-05,2.48771]
[1777648702736,38.33,78398.05,0.0,-0.01456,1e-05,2.48676]
[1777648707772,38.34,78389.8,0.0,-0.01468,1e-05,2.50483]
[1777648712806,38.34,78383.93,0.0,-0.01476,1e-05,2.51598]
[1777648717840,38.34,78384.21,0.0,-0.01476,1e-05,2.51614]
[1777648722876,38.34,78392.12,0.0,-0.01465,1e-05,2.50048]
[1777648727912,38.35,78398.68,0.0,-0.01457,1e-05,2.48774]
[1777648732947,38.35,78409.05,0.0,-0.01443,1e-05,2.46723]
[1777648737981,38.35,78406.12,0.0,-0.01447,1e-05,2.47429]
[1777648743019,38.36,78403.48,0.0,-0.01452,1e-05,2.48068]
[1777648748051,38.36,78412.56,0.0,-0.0144,1e-05,2.46301]
[1777648753090,38.36,78416.69,0.0,-0.01434,1e-05,2.45567]
[1777648758126,38.37,78423.47,0.0,-0.01426,1e-05,2.44315]
[1777648763161,38.37,78426.38,0.0,-0.01423,1e-05,2.43859]
[1777648765176,38.38,78440.65,0.0,-0.01403,1e-05,2.4103]
[1777648770212,38.38,78443.55,0.0,-0.014,1e-05,2.40615]
[1777648775248,38.39,78454.41,0.0,-0.01386,1e-05,2.38432]
[1777648780286,38.39,78438.71,0.0,-0.01409,1e-05,2.41773]
[1777648785321,38.4,78432.98,0.0,-0.01418,1e-05,2.43079]
[1777648790356,38.4,78428.83,0.0,-0.01425,1e-05,2.441]
[1777648795391,38.41,78425.49,0.0,-0.0143,1e-05,2.44925]
[1777648800427,38.41,78422.29,0.0,-0.01436,1e-05,2.45724]
[1777648805461,38.42,78422.87,0.0,-0.01436,1e-05,2.45752]
[1777648810496,38.42,78423.43,0.0,-0.01436,1e-05,2.45788]
[1777648815565,38.43,78419.23,0.0,-0.01443,1e-05,2.468]
[1777648817561,38.43,78401.49,0.0,-0.01469,1e-05,2.50519]
[1777648822594,38.43,78404.45,0.0,-0.01465,1e-05,2.50018]
[1777648827624,38.44,78406.64,0.0,-0.01463,1e-05,2.49688]
[1777648832659,38.44,78405.5,0.0,-0.01464,1e-05,2.49864]
[1777648837694,38.45,78405.86,0.0,-0.01465,1e-05,2.4991]
[1777648842729,38.45,78402.39,0.0,-0.0147,1e-05,2.50752]
[1777648847766,38.45,78416.36,0.0,-0.01451,1e-05,2.47995]
[1777648852801,38.46,78420.68,0.0,-0.01446,1e-05,2.47248]
[1777648857834,38.46,78423.99,0.0,-0.01443,1e-05,2.46715]
[1777648862869,38.47,78423.09,0.0,-0.01445,1e-05,2.47044]
[1777648867904,38.47,78428.27,0.0,-0.01438,1e-05,2.46126]
[1777648872940,38.48,78413.54,0.0,-0.0146,1e-05,2.49297]
[1777648877973,38.48,78429.15,0.0,-0.01439,1e-05,2.46219]
[1777648883012,38.49,78425.0,0.0,-0.01446,1e-05,2.47213]
[1777648888045,38.49,78423.22,0.0,-0.01449,1e-05,2.47717]
[1777648893080,38.5,78428.56,0.0,-0.01442,1e-05,2.46576]
[1777648897539,38.5,78430.88,0.0,-0.01439,1e-05,2.46217]
[1777648898171,38.5,78430.88,0.0,-0.01439,1e-05,2.46217]
[1777648904157,38.51,78437.93,0.0,-0.01431,1e-05,2.4498]
[1777648909193,38.51,78441.39,0.0,-0.01427,1e-05,2.4442]
[1777648914228,38.52,78440.9,0.0,-0.01428,1e-05,2.44659]
[1777648919264,38.52,78446.23,0.0,-0.01422,1e-05,2.43711]
[1777648924300,38.52,78446.35,0.0,-0.01423,1e-05,2.43819]
[1777648929334,38.53,78452.2,0.0,-0.01415,1e-05,2.42774]
[1777648934369,38.53,78455.13,0.0,-0.01412,1e-05,2.42318]
[1777648939404,38.54,78456.05,0.0,-0.01412,1e-05,2.42265]
[1777648944469,38.54,78454.62,0.0,-0.01415,1e-05,2.42683]
[1777648949505,38.55,78453.78,0.0,-0.01417,1e-05,2.43001]
[1777648954539,38.55,78462.55,0.0,-0.01405,1e-05,2.41188]
[1777648959574,38.56,78463.17,0.0,-0.01405,1e-05,2.41199]
[1777648964609,38.56,78468.37,0.0,-0.01399,1e-05,2.40298]
[1777648969644,38.57,78468.29,0.0,-0.014,1e-05,2.40452]
[1777648974679,38.57,78468.21,0.0,-0.01401,1e-05,2.40605]
[1777648979714,38.58,78470.13,0.0,-0.01399,1e-05,2.40353]
[1777648984748,38.58,78469.17,0.0,-0.01401,1e-05,2.40679]
[1777648989784,38.58,78479.11,0.0,-0.01388,1e-05,2.38824]
[1777648994820,38.59,78487.38,0.0,-0.01378,1e-05,2.37336]
[1777648999854,38.59,78487.89,0.0,-0.01379,1e-05,2.37387]
[1777649004892,38.6,78492.07,0.0,-0.01374,1e-05,2.36711]
[1777649008921,38.6,78507.54,0.0,-0.01354,1e-05,2.33799]
[1777649010817,38.61,78512.59,0.0,-0.01348,1e-05,2.32848]
[1777649010942,38.61,78511.7,0.0,-0.01349,1e-05,2.33059]
[1777649011670,38.61,78511.7,0.0,-0.01349,1e-05,2.33059]
[1777649011953,38.61,78508.94,0.0,-0.01352,1e-05,2.3346]
[1777649016982,38.61,78507.38,0.0,-0.01355,1e-05,2.33946]
[1777649022017,38.62,78505.89,0.0,-0.01358,1e-05,2.34421]
[1777649027052,38.63,78505.3,0.0,-0.01361,1e-05,2.34722]
[1777649032087,38.63,78507.33,0.0,-0.01359,1e-05,2.34517]
[1777649037079,38.64,78514.11,0.0,-0.01351,1e-05,2.33349]
[1777649038975,38.64,78516.88,0.0,-0.01348,1e-05,2.32892]
[1777649040144,38.64,78536.07,0.0,-0.01323,1e-05,2.29265]
[1777649042152,38.65,78539.84,0.0,-0.01319,1e-05,2.2859]
[1777649042169,38.65,78537.63,0.0,-0.01322,1e-05,2.29066]
[1777649042613,38.65,78537.63,0.0,-0.01322,1e-05,2.29066]
[1777649043167,38.65,78537.63,0.0,-0.01322,1e-05,2.29117]
[1777649046456,38.66,78520.1,0.0,-0.01346,1e-05,2.32655]
[1777649052226,38.66,78513.77,0.0,-0.01357,1e-05,2.34153]
[1777649057263,38.67,78505.91,0.0,-0.01368,1e-05,2.35896]
[1777649062299,38.68,78507.47,0.0,-0.01368,1e-05,2.35785]
[1777649067341,38.68,78519.62,0.0,-0.01353,1e-05,2.33603]
[1777649071368,38.69,78530.67,0.0,-0.01338,1e-05,2.31462]
[1777649075397,38.7,78551.84,0.0,-0.01312,1e-05,2.27587]
[1777649080449,38.71,78544.78,0.0,-0.01323,1e-05,2.29211]
[1777649082453,38.74,78514.18,0.0,-0.0137,1e-05,2.36152]
[1777649087483,38.75,78502.8,0.0,-0.01387,1e-05,2.3858]
[1777649090510,38.75,78462.81,0.0,-0.01443,1e-05,2.46711]
[1777649091512,38.75,78447.68,0.0,-0.01464,1e-05,2.49824]
[1777649096561,38.75,78436.11,0.0,-0.01481,1e-05,2.52284]
[1777649101592,38.76,78422.87,0.0,-0.015,1e-05,2.55074]
[1777649106626,38.76,78426.83,0.0,-0.01495,1e-05,2.54284]
[1777649111661,38.76,78435.04,0.0,-0.01483,1e-05,2.52627]
[1777649116696,38.76,78436.18,0.0,-0.01482,1e-05,2.52464]
[1777649120729,38.76,78457.61,0.0,-0.01452,1e-05,2.48119]
[1777649125759,38.77,78469.97,0.0,-0.01436,1e-05,2.45716]
[1777649130797,38.77,78472.35,0.0,-0.01433,1e-05,2.45346]
[1777649135833,38.77,78476.04,0.0,-0.01428,1e-05,2.4453]
[1777649140866,38.78,78478.38,0.0,-0.01425,1e-05,2.44169]
[1777649144894,38.78,78496.18,0.0,-0.01401,1e-05,2.40696]
[1777649149928,38.79,78498.98,0.0,-0.01398,1e-05,2.40281]
[1777649154964,38.79,78508.72,0.0,-0.01386,1e-05,2.38501]
[1777649159999,38.8,78506.77,0.0,-0.0139,1e-05,2.39049]
[1777649165034,38.8,78505.88,0.0,-0.01392,1e-05,2.3939]
[1777649170068,38.81,78505.61,0.0,-0.01394,1e-05,2.39607]
[1777649175103,38.81,78509.22,0.0,-0.0139,1e-05,2.39052]
[1777649180140,38.82,78509.27,0.0,-0.01391,1e-05,2.39215]
[1777649185174,38.82,78504.54,0.0,-0.01399,1e-05,2.4032]
[1777649190212,38.83,78503.33,0.0,-0.01401,1e-05,2.40721]
[1777649195249,38.84,78507.61,0.0,-0.01396,1e-05,2.39851]
[1777649197724,38.84,78509.19,0.0,-0.01394,1e-05,2.39603]
[1777649201775,38.84,78507.75,0.0,-0.01397,1e-05,2.40017]
[1777649206321,38.85,78523.56,0.0,-0.01376,1e-05,2.37058]
[1777649209343,38.85,78539.74,0.0,-0.01356,1e-05,2.34008]
[1777649214378,38.86,78539.04,0.0,-0.01358,1e-05,2.34345]
[1777649219414,38.87,78538.01,0.0,-0.01361,1e-05,2.34745]
[1777649224448,38.87,78538.54,0.0,-0.01361,1e-05,2.34839]
[1777649229483,38.88,78538.88,0.0,-0.01362,1e-05,2.34967]
[1777649234518,38.89,78536.51,0.0,-0.01367,1e-05,2.35622]
[1777649239553,38.89,78529.84,0.0,-0.01377,1e-05,2.3711]
[1777649244594,38.9,78531.2,0.0,-0.01376,1e-05,2.37019]
[1777649249624,38.9,78519.69,0.0,-0.01393,1e-05,2.39447]
[1777649254659,38.91,78511.52,0.0,-0.01404,1e-05,2.41033]
[1777649259694,38.91,78507.74,0.0,-0.0141,1e-05,2.41922]
[1777649264728,38.92,78514.28,0.0,-0.01402,1e-05,2.4076]
[1777649269764,38.92,78512.14,0.0,-0.01406,1e-05,2.41332]
[1777649274799,38.93,78510.6,0.0,-0.01409,1e-05,2.41782]
[1777649279833,38.93,78511.31,0.0,-0.01409,1e-05,2.4181]
[1777649284870,38.94,78505.48,0.0,-0.01418,1e-05,2.4308]
[1777649289905,38.94,78499.06,0.0,-0.01428,1e-05,2.44511]
[1777649294941,38.95,78499.78,0.0,-0.01427,1e-05,2.44488]
[1777649299975,38.95,78498.07,0.0,-0.01431,1e-05,2.4495]
[1777649305012,38.95,78486.78,0.0,-0.01447,1e-05,2.47329]
[1777649310045,38.96,78490.45,0.0,-0.01442,1e-05,2.46683]
[1777649315092,38.96,78492.88,0.0,-0.01439,1e-05,2.46117]
[1777649320115,38.96,78486.93,0.0,-0.01448,1e-05,2.4743]
[1777649325152,38.97,78484.72,0.0,-0.01452,1e-05,2.47983]
[1777649330186,38.97,78478.52,0.0,-0.01461,1e-05,2.49349]
[1777649335223,38.97,78476.34,0.0,-0.01465,1e-05,2.4989]
[1777649340262,38.98,78476.11,0.0,-0.01466,1e-05,2.50031]
[1777649342271,38.98,78461.71,0.0,-0.01486,1e-05,2.5302]
[1777649347307,38.98,78471.79,0.0,-0.01473,1e-05,2.51014]
[1777649352341,38.98,78483.12,0.0,-0.01457,1e-05,2.48781]
[1777649357377,38.99,78479.22,0.0,-0.01463,1e-05,2.49661]
[1777649362412,38.99,78478.38,0.0,-0.01465,1e-05,2.49913]
[1777649367447,38.99,78478.96,0.0,-0.01465,1e-05,2.49875]
[1777649372482,38.99,78479.05,0.0,-0.01464,1e-05,2.49754]
[1777649377516,39.0,78492.46,0.0,-0.01446,1e-05,2.47119]
[1777649382554,39.0,78493.4,0.0,-0.01445,1e-05,2.47035]
[1777649387592,39.0,78492.29,0.0,-0.01447,1e-05,2.4736]
[1777649392627,39.01,78492.2,0.0,-0.01448,1e-05,2.47469]
[1777649397663,39.01,78494.44,0.0,-0.01446,1e-05,2.47104]
[1777649402697,39.01,78510.53,0.0,-0.01424,1e-05,2.43958]
[1777649407732,39.02,78515.79,0.0,-0.01418,1e-05,2.43025]
[1777649412767,39.02,78517.74,0.0,-0.01416,1e-05,2.42762]
[1777649417802,39.03,78520.9,0.0,-0.01412,1e-05,2.42262]
[1777649422836,39.03,78519.17,0.0,-0.01416,1e-05,2.4274]
[1777649427873,39.03,78514.94,0.0,-0.01422,1e-05,2.43715]
[1777649431902,39.04,78526.39,0.0,-0.01406,1e-05,2.41357]
[1777649437687,39.04,78542.8,0.0,-0.01385,1e-05,2.38315]
[1777649442977,39.05,78542.03,0.0,-0.01388,1e-05,2.38643]
[1777649448014,39.06,78543.23,0.0,-0.01387,1e-05,2.38582]
[1777649453052,39.06,78533.47,0.0,-0.01401,1e-05,2.40676]
[1777649458087,39.07,78534.87,0.0,-0.01401,1e-05,2.40582]
[1777649463121,39.07,78533.09,0.0,-0.01404,1e-05,2.41078]
[1777649467060,39.08,78536.46,0.0,-0.014,1e-05,2.40497]
[1777649467897,39.08,78540.81,0.0,-0.01395,1e-05,2.39668]
[1777649473191,39.08,78538.38,0.0,-0.01399,1e-05,2.40323]
[1777649478227,39.09,78539.77,0.0,-0.01398,1e-05,2.4019]
[1777649483261,39.09,78546.69,0.0,-0.0139,1e-05,2.38967]
[1777649488296,39.1,78552.44,0.0,-0.01383,1e-05,2.37991]
[1777649493330,39.1,78554.35,0.0,-0.0138,1e-05,2.37594]
[1777649498366,39.11,78550.41,0.0,-0.01387,1e-05,2.3851]
[1777649503401,39.11,78546.25,0.0,-0.01393,1e-05,2.39467]
[1777649508435,39.12,78546.04,0.0,-0.01394,1e-05,2.39644]
[1777649511457,39.12,78525.93,0.0,-0.01422,1e-05,2.43709]
[1777649516492,39.12,78520.04,0.0,-0.01431,1e-05,2.44984]
[1777649521527,39.13,78519.05,0.0,-0.01433,1e-05,2.45273]
[1777649526562,39.13,78522.06,0.0,-0.0143,1e-05,2.44764]
[1777649529584,39.13,78504.81,0.0,-0.01454,1e-05,2.48292]
[1777649534618,39.13,78499.49,0.0,-0.01462,1e-05,2.49436]
[1777649539653,39.14,78496.97,0.0,-0.01466,1e-05,2.50008]
[1777649544689,39.14,78497.72,0.0,-0.01465,1e-05,2.49915]
[1777649549726,39.14,78505.95,0.0,-0.01454,1e-05,2.48308]
[1777649554767,39.14,78498.6,0.0,-0.01464,1e-05,2.49682]
[1777649559801,39.14,78498.97,0.0,-0.01464,1e-05,2.49661]
[1777649564835,39.15,78499.67,0.0,-0.01463,1e-05,2.49571]
[1777649569871,39.15,78499.22,0.0,-0.01464,1e-05,2.49712]
[1777649574906,39.15,78510.1,0.0,-0.01449,1e-05,2.47559]
[1777649579940,39.15,78511.43,0.0,-0.01448,1e-05,2.47354]
[1777649584976,39.15,78513.34,0.0,-0.01445,1e-05,2.47035]
[1777649590013,39.16,78517.37,0.0,-0.0144,1e-05,2.463]
[1777649595051,39.16,78520.5,0.0,-0.01437,1e-05,2.45752]
[1777649600081,39.16,78516.95,0.0,-0.01442,1e-05,2.46547]
[1777649605116,39.17,78524.81,0.0,-0.01432,1e-05,2.45056]
[1777649610151,39.17,78524.77,0.0,-0.01432,1e-05,2.45157]
[1777649616200,39.17,78526.24,0.0,-0.0143,1e-05,2.44812]
[1777649621229,39.18,78520.41,0.0,-0.01439,1e-05,2.46066]
[1777649626263,39.18,78521.97,0.0,-0.01437,1e-05,2.45835]
[1777649631299,39.18,78521.59,0.0,-0.01438,1e-05,2.45993]
[1777649636334,39.18,78512.13,0.0,-0.01452,1e-05,2.47968]
[1777649641369,39.19,78516.19,0.0,-0.01447,1e-05,2.47217]
[1777649646404,39.19,78517.79,0.0,-0.01445,1e-05,2.46973]
[1777649651439,39.19,78523.37,0.0,-0.01438,1e-05,2.45931]
[1777649656474,39.19,78519.79,0.0,-0.01444,1e-05,2.46742]
[1777649659496,39.2,78539.61,0.0,-0.01417,1e-05,2.42839]
[1777649664530,39.2,78549.74,0.0,-0.01404,1e-05,2.40961]
[1777649669569,39.21,78555.55,0.0,-0.01397,1e-05,2.39948]
[1777649671583,39.21,78572.36,0.0,-0.01374,1e-05,2.36541]
[1777649676618,39.21,78564.81,0.0,-0.01385,1e-05,2.38173]
[1777649681653,39.22,78558.37,0.0,-0.01394,1e-05,2.39587]
[1777649686691,39.22,78549.78,0.0,-0.01407,1e-05,2.41423]
[1777649689178,39.22,78550.02,0.0,-0.01407,1e-05,2.41404]
[1777649689196,39.22,78549.02,0.0,-0.01408,1e-05,2.41631]
[1777649694746,39.23,78543.97,0.0,-0.01416,1e-05,2.42795]
[1777649695248,39.23,78543.97,0.0,-0.01416,1e-05,2.42795]
[1777649695751,39.23,78543.98,0.0,-0.01417,1e-05,2.42819]
[1777649700786,39.24,78547.74,0.0,-0.01412,1e-05,2.42203]
[1777649705821,39.24,78555.5,0.0,-0.01403,1e-05,2.40801]
[1777649710856,39.24,78542.06,0.0,-0.01422,1e-05,2.43591]
[1777649715896,39.25,78540.74,0.0,-0.01425,1e-05,2.43985]
[1777649720926,39.25,78533.54,0.0,-0.01435,1e-05,2.45526]
[1777649723947,39.25,78517.75,0.0,-0.01457,1e-05,2.4875]
[1777649728982,39.26,78510.97,0.0,-0.01467,1e-05,2.50183]
[1777649734017,39.26,78514.65,0.0,-0.01462,1e-05,2.49312]
[1777649739051,39.26,78507.09,0.0,-0.01473,1e-05,2.50898]
[1777649740267,39.26,78507.39,0.0,-0.01472,1e-05,2.50845]
[1777649741067,39.26,78507.36,0.0,-0.01472,1e-05,2.5086]
[1777649746100,39.26,78508.46,0.0,-0.01471,1e-05,2.50676]
[1777649751137,39.26,78497.04,0.0,-0.01487,1e-05,2.53041]
[1777649756171,39.26,78495.23,0.0,-0.0149,1e-05,2.5343]
[1777649761213,39.26,78495.52,0.0,-0.0149,1e-05,2.5339]
[1777649765234,39.27,78510.27,0.0,-0.01469,1e-05,2.50406]
[1777649770269,39.27,78514.08,0.0,-0.01464,1e-05,2.49691]
[1777649775304,39.27,78513.98,0.0,-0.01465,1e-05,2.49771]
[1777649780339,39.27,78513.53,0.0,-0.01466,1e-05,2.49923]
[1777649785374,39.27,78513.53,0.0,-0.01466,1e-05,2.49988]
[1777649790409,39.28,78502.09,0.0,-0.01483,1e-05,2.52371]
[1777649795444,39.28,78503.66,0.0,-0.0148,1e-05,2.51911]
[1777649800479,39.28,78502.96,0.0,-0.01481,1e-05,2.52096]
[1777649805515,39.28,78501.91,0.0,-0.01483,1e-05,2.5235]
[1777649810550,39.28,78504.7,0.0,-0.01479,1e-05,2.5182]
[1777649815590,39.28,78510.62,0.0,-0.01471,1e-05,2.5066]
[1777649817599,39.28,78525.12,0.0,-0.01451,1e-05,2.47751]
[1777649822634,39.29,78523.32,0.0,-0.01454,1e-05,2.482]
[1777649826341,39.29,78548.46,0.0,-0.0142,1e-05,2.43247]
[1777649831698,39.29,78554.2,0.0,-0.01413,1e-05,2.42247]
[1777649836734,39.3,78553.52,0.0,-0.01415,1e-05,2.42525]
[1777649841768,39.3,78548.37,0.0,-0.01423,1e-05,2.43688]
[1777649846804,39.31,78556.8,0.0,-0.01412,1e-05,2.42153]
[1777649851839,39.31,78563.03,0.0,-0.01404,1e-05,2.40895]
[1777649856874,39.32,78563.72,0.0,-0.01404,1e-05,2.40915]
[1777649859963,39.32,78576.99,0.0,-0.01387,1e-05,2.38377]
[1777649860028,39.32,78612.2,0.0,-0.0134,1e-05,2.31621]
[1777649861787,39.32,78612.2,0.0,-0.0134,1e-05,2.31621]
[1777649861887,39.32,78612.2,0.0,-0.0134,1e-05,2.31621]
[1777649861920,39.34,78638.28,0.0,-0.01311,1e-05,2.27305]
[1777649865951,39.34,78655.37,0.0,-0.0129,1e-05,2.24126]
[1777649870983,39.34,78665.86,0.0,-0.01276,1e-05,2.22191]
[1777649874308,39.34,78663.45,0.0,-0.01279,1e-05,2.22492]
[1777649874392,39.34,78663.15,0.0,-0.01279,1e-05,2.22534]
[1777649875225,39.34,78663.15,0.0,-0.01279,1e-05,2.22534]
[1777649875316,39.34,78661.52,0.0,-0.01281,1e-05,2.22808]
[1777649877165,39.34,78661.52,0.0,-0.01281,1e-05,2.22794]
[1777649877237,39.34,78660.87,0.0,-0.01281,1e-05,2.229]
[1777649883072,39.33,78661.73,0.0,-0.0128,1e-05,2.22667]
[1777649888107,39.33,78663.77,0.0,-0.01277,1e-05,2.22226]
[1777649893143,39.33,78661.36,0.0,-0.01279,1e-05,2.22607]
[1777649898177,39.33,78645.08,0.0,-0.01299,1e-05,2.25551]
[1777649903213,39.32,78632.84,0.0,-0.01314,1e-05,2.2774]
[1777649908247,39.32,78634.4,0.0,-0.01311,1e-05,2.27334]
[1777649912178,39.32,78631.85,0.0,-0.01313,1e-05,2.27573]
[1777649912250,39.32,78631.85,0.0,-0.01313,1e-05,2.27573]
[1777649918317,39.31,78631.08,0.0,-0.01313,1e-05,2.27539]
[1777649923351,39.31,78630.43,0.0,-0.01313,1e-05,2.27548]
[1777649928392,39.3,78630.1,0.0,-0.01313,1e-05,2.27489]
[1777649933425,39.3,78629.46,0.0,-0.01313,1e-05,2.27488]
[1777649940473,39.29,78631.98,0.0,-0.01308,1e-05,2.2684]
[1777649943495,39.29,78617.1,0.0,-0.01327,1e-05,2.29567]
[1777649948532,39.28,78613.57,0.0,-0.0133,1e-05,2.30085]
[1777649953566,39.28,78611.64,0.0,-0.01332,1e-05,2.30298]
[1777649958600,39.27,78624.19,0.0,-0.01315,1e-05,2.27771]
[1777649963634,39.27,78633.61,0.0,-0.01302,1e-05,2.25885]
[1777649968670,39.26,78631.12,0.0,-0.01304,1e-05,2.2624]
[1777649973705,39.26,78630.01,0.0,-0.01304,1e-05,2.26169]
[1777649978743,39.26,78632.54,0.0,-0.013,1e-05,2.25592]
[1777649983779,39.25,78639.69,0.0,-0.0129,1e-05,2.24163]
[1777649988813,39.25,78641.32,0.0,-0.01288,1e-05,2.23775]
[1777649993849,39.25,78642.56,0.0,-0.01286,1e-05,2.23445]
[1777649998885,39.24,78646.1,0.0,-0.01281,1e-05,2.22707]
[1777650003923,39.24,78664.2,0.0,-0.01258,1e-05,2.19305]
[1777650008955,39.24,78673.27,0.0,-0.01246,1e-05,2.17609]
[1777650013991,39.24,78670.15,0.0,-0.0125,1e-05,2.18141]
[1777650019143,39.24,78674.76,0.0,-0.01244,1e-05,2.17277]
[1777650019205,39.26,78707.82,0.0,-0.01208,1e-05,2.11954]
[1777650019743,39.26,78707.82,0.0,-0.01208,1e-05,2.11954]
[1777650020045,39.26,78707.82,0.0,-0.01208,1e-05,2.11956]
[1777650024623,39.26,78702.03,0.0,-0.01215,1e-05,2.12991]
[1777650025076,39.26,78709.02,0.0,-0.01207,1e-05,2.11749]
[1777650025990,39.26,78709.02,0.0,-0.01207,1e-05,2.11749]
[1777650026089,39.26,78710.56,0.0,-0.01205,1e-05,2.11479]
[1777650031119,39.26,78704.04,0.0,-0.01212,1e-05,2.12485]
[1777650034047,39.26,78704.76,0.0,-0.01211,1e-05,2.1236]
[1777650034144,39.26,78706.04,0.0,-0.0121,1e-05,2.12134]
[1777650035573,39.26,78706.04,0.0,-0.0121,1e-05,2.12134]
[1777650035608,39.26,78702.73,0.0,-0.01214,1e-05,2.12725]
[1777650036251,39.26,78702.73,0.0,-0.01214,1e-05,2.12725]
[1777650036341,39.26,78700.04,0.0,-0.01217,1e-05,2.13206]
[1777650042579,39.26,78699.34,0.0,-0.01218,1e-05,2.13332]
[1777650042617,39.26,78695.04,0.0,-0.01223,1e-05,2.14101]
[1777650048239,39.26,78685.78,0.0,-0.01234,1e-05,2.15745]
[1777650048657,39.26,78685.78,0.0,-0.01234,1e-05,2.15745]
[1777650049246,39.26,78684.62,0.0,-0.01235,1e-05,2.1595]
[1777650050118,39.26,78684.62,0.0,-0.01235,1e-05,2.1595]
[1777650050181,39.26,78684.62,0.0,-0.01235,1e-05,2.1595]
[1777650059315,39.26,78679.74,0.0,-0.01241,1e-05,2.16803]
[1777650064363,39.26,78678.03,0.0,-0.01243,1e-05,2.17099]
[1777650065283,39.26,78678.03,0.0,-0.01243,1e-05,2.17099]
[1777650065388,39.26,78682.42,0.0,-0.01238,1e-05,2.163]
[1777650070402,39.26,78674.33,0.0,-0.01247,1e-05,2.17754]
[1777650072932,39.26,78667.77,0.0,-0.01255,1e-05,2.18937]
[1777650073074,39.26,78667.77,0.0,-0.01255,1e-05,2.18937]
[1777650074376,39.26,78666.56,0.0,-0.01257,1e-05,2.19151]
[1777650074458,39.26,78655.05,0.0,-0.01271,1e-05,2.21255]
[1777650076578,39.26,78655.05,0.0,-0.01271,1e-05,2.21245]
[1777650076659,39.26,78654.73,0.0,-0.01271,1e-05,2.21293]
[1777650077193,39.26,78654.73,0.0,-0.01271,1e-05,2.21293]
[1777650077452,39.26,78654.73,0.0,-0.01271,1e-05,2.21281]
[1777650078519,39.26,78654.73,0.0,-0.01271,1e-05,2.21281]
[1777650078555,39.26,78653.21,0.0,-0.01273,1e-05,2.2155]
[1777650084502,39.25,78653.24,0.0,-0.01272,1e-05,2.2147]
[1777650089536,39.25,78661.06,0.0,-0.01262,1e-05,2.19975]
[1777650092961,39.25,78662.29,0.0,-0.0126,1e-05,2.19546]
[1777650093565,39.25,78663.36,0.0,-0.01258,1e-05,2.19339]
[1777650098600,39.25,78663.93,0.0,-0.01257,1e-05,2.19182]
[1777650103635,39.24,78652.24,0.0,-0.01271,1e-05,2.21268]
[1777650108671,39.24,78636.36,0.0,-0.01291,1e-05,2.24129]
[1777650113710,39.24,78626.99,0.0,-0.01302,1e-05,2.25774]
[1777650118740,39.23,78622.57,0.0,-0.01307,1e-05,2.26492]
[1777650121740,39.23,78622.28,0.0,-0.01307,1e-05,2.26501]
[1777650121825,39.23,78612.46,0.0,-0.01319,1e-05,2.28325]
[1777650122919,39.23,78612.46,0.0,-0.01319,1e-05,2.28325]
[1777650123126,39.23,78612.46,0.0,-0.01319,1e-05,2.28325]
[1777650124784,39.23,78627.5,0.0,-0.01299,1e-05,2.25425]
[1777650125759,39.23,78627.5,0.0,-0.01299,1e-05,2.25425]
[1777650125853,39.23,78626.52,0.0,-0.01301,1e-05,2.25587]
[1777650131833,39.22,78623.33,0.0,-0.01304,1e-05,2.26056]
[1777650136868,39.22,78629.24,0.0,-0.01296,1e-05,2.24845]
[1777650139889,39.22,78645.81,0.0,-0.01274,1e-05,2.21721]
[1777650144924,39.22,78645.93,0.0,-0.01274,1e-05,2.21632]
[1777650149959,39.21,78645.18,0.0,-0.01274,1e-05,2.21705]
[1777650154997,39.21,78633.59,0.0,-0.01287,1e-05,2.23615]
[1777650160030,39.21,78635.71,0.0,-0.01284,1e-05,2.23142]
[1777650165065,39.21,78634.96,0.0,-0.01285,1e-05,2.23205]
[1777650170102,39.2,78631.81,0.0,-0.01288,1e-05,2.23713]
[1777650175135,39.2,78620.68,0.0,-0.01302,1e-05,2.25691]
[1777650180170,39.2,78621.83,0.0,-0.01299,1e-05,2.25374]
[1777650185204,39.19,78614.36,0.0,-0.01308,1e-05,2.26672]
[1777650190240,39.19,78617.15,0.0,-0.01304,1e-05,2.26014]
[1777650195277,39.19,78619.41,0.0,-0.01301,1e-05,2.2562]
[1777650200310,39.2,78625.55,0.0,-0.01295,1e-05,2.24721]
[1777650200997,39.2,78625.55,0.0,-0.01295,1e-05,2.24721]
[1777650201317,39.2,78625.98,0.0,-0.01295,1e-05,2.2469]
[1777650202957,39.2,78625.13,0.0,-0.01296,1e-05,2.24899]
[1777650203332,39.2,78625.05,0.0,-0.01297,1e-05,2.24963]
[1777650206278,39.21,78621.65,0.0,-0.01302,1e-05,2.25696]
[1777650206373,39.21,78615.11,0.0,-0.0131,1e-05,2.26971]
[1777650209760,39.21,78614.43,0.0,-0.01312,1e-05,2.2719]
[1777650209813,39.21,78612.8,0.0,-0.01314,1e-05,2.27542]
[1777650215415,39.22,78613.24,0.0,-0.01314,1e-05,2.2755]
[1777650216780,39.22,78613.24,0.0,-0.01314,1e-05,2.2755]
[1777650217429,39.22,78612.94,0.0,-0.01315,1e-05,2.27694]
[1777650218004,39.22,78612.94,0.0,-0.01315,1e-05,2.27694]
[1777650218438,39.23,78614.77,0.0,-0.01313,1e-05,2.27393]
[1777650224479,39.24,78617.03,0.0,-0.01312,1e-05,2.2723]
[1777650229515,39.24,78616.46,0.0,-0.01314,1e-05,2.27549]
[1777650234551,39.25,78614.85,0.0,-0.01318,1e-05,2.28058]
[1777650239586,39.26,78622.52,0.0,-0.01309,1e-05,2.26826]
[1777650244619,39.25,78621.69,0.0,-0.0131,1e-05,2.26855]
[1777650249663,39.25,78622.59,0.0,-0.01308,1e-05,2.26565]
[1777650254689,39.24,78625.24,0.0,-0.01303,1e-05,2.25953]
[1777650259728,39.24,78622.55,0.0,-0.01306,1e-05,2.26342]
[1777650261742,39.24,78637.48,0.0,-0.01287,1e-05,2.23512]
[1777650266777,39.24,78639.1,0.0,-0.01284,1e-05,2.23123]
[1777650271812,39.23,78643.0,0.0,-0.01278,1e-05,2.22148]
[1777650277854,39.23,78642.98,0.0,-0.01277,1e-05,2.22061]
[1777650282890,39.23,78641.92,0.0,-0.01278,1e-05,2.22181]
[1777650288931,39.22,78644.33,0.0,-0.01275,1e-05,2.21647]
[1777650294734,39.22,78641.74,0.0,-0.01277,1e-05,2.22036]
[1777650300031,39.22,78636.85,0.0,-0.01283,1e-05,2.22867]
[1777650305045,39.22,78650.62,0.0,-0.01265,1e-05,2.20253]
[1777650310084,39.21,78649.7,0.0,-0.01266,1e-05,2.20366]
[1777650312518,39.21,78648.59,0.0,-0.01267,1e-05,2.20558]
[1777650312527,39.21,78644.09,0.0,-0.01273,1e-05,2.21362]
[1777650318136,39.31,78641.08,0.0,-0.01294,1e-05,2.24534]
[1777650323172,39.33,78634.07,0.0,-0.01307,1e-05,2.26512]
[1777650328205,39.34,78628.27,0.0,-0.01316,1e-05,2.27819]
[1777650333240,39.35,78629.15,0.0,-0.01315,1e-05,2.27696]
[1777650338815,39.35,78627.92,0.0,-0.01318,1e-05,2.28095]
[1777650344317,39.36,78628.72,0.0,-0.01319,1e-05,2.28231]
[1777650349357,39.37,78622.64,0.0,-0.01328,1e-05,2.29612]
[1777650354387,39.38,78623.32,0.0,-0.01329,1e-05,2.29669]
[1777650359427,39.39,78608.28,0.0,-0.01351,1e-05,2.3297]
[1777650364461,39.45,78604.08,0.0,-0.01368,1e-05,2.35443]
[1777650369495,39.49,78604.29,0.0,-0.01376,1e-05,2.36631]
[1777650374531,39.53,78604.04,0.0,-0.01384,1e-05,2.37776]
[1777650379566,39.57,78602.98,0.0,-0.01392,1e-05,2.38958]
[1777650384601,39.6,78603.04,0.0,-0.01397,1e-05,2.39829]
[1777650389636,39.62,78604.11,0.0,-0.014,1e-05,2.4027]
[1777650394671,39.62,78614.7,0.0,-0.01386,1e-05,2.38123]
[1777650399706,39.63,78624.51,0.0,-0.01374,1e-05,2.36342]
[1777650404742,39.63,78629.01,0.0,-0.01369,1e-05,2.35601]
[1777650409776,39.63,78631.36,0.0,-0.01366,1e-05,2.35279]
[1777650414811,39.64,78631.16,0.0,-0.01368,1e-05,2.35451]
[1777650419847,39.64,78628.71,0.0,-0.01372,1e-05,2.36066]
[1777650424880,39.65,78637.99,0.0,-0.01361,1e-05,2.34437]
[1777650429918,39.65,78635.11,0.0,-0.01365,1e-05,2.35143]
[1777650434953,39.66,78633.2,0.0,-0.01369,1e-05,2.35662]
[1777650440030,39.67,78636.51,0.0,-0.01366,1e-05,2.35182]
[1777650445057,39.67,78636.42,0.0,-0.01367,1e-05,2.35353]
[1777650450091,39.68,78635.23,0.0,-0.01369,1e-05,2.35733]
[1777650455127,39.68,78631.73,0.0,-0.01374,1e-05,2.36371]
[1777650460161,39.69,78631.61,0.0,-0.01375,1e-05,2.36536]
[1777650465198,39.69,78629.96,0.0,-0.01378,1e-05,2.36992]
[1777650470232,39.7,78632.28,0.0,-0.01376,1e-05,2.36681]
[1777650475267,39.7,78630.6,0.0,-0.01379,1e-05,2.37135]
[1777650480307,39.71,78636.68,0.0,-0.01372,1e-05,2.36094]
[1777650485338,39.71,78634.75,0.0,-0.01375,1e-05,2.36594]
[1777650490374,39.71,78633.53,0.0,-0.01378,1e-05,2.36952]
[1777650495408,39.72,78622.86,0.0,-0.01393,1e-05,2.39127]
[1777650499438,39.72,78608.4,0.0,-0.01413,1e-05,2.42014]
[1777650504471,39.72,78608.33,0.0,-0.01413,1e-05,2.42107]
[1777650509506,39.73,78602.62,0.0,-0.01421,1e-05,2.43301]
[1777650514541,39.73,78598.44,0.0,-0.01427,1e-05,2.44015]
[1777650519576,39.73,78598.82,0.0,-0.01427,1e-05,2.44024]
[1777650524611,39.73,78611.28,0.0,-0.0141,1e-05,2.41662]
[1777650529647,39.74,78608.48,0.0,-0.01415,1e-05,2.42297]
[1777650535688,39.74,78609.16,0.0,-0.01414,1e-05,2.42261]
[1777650540723,39.74,78614.0,0.0,-0.01408,1e-05,2.41396]
[1777650545758,39.75,78615.63,0.0,-0.01407,1e-05,2.4116]
[1777650550793,39.75,78617.82,0.0,-0.01404,1e-05,2.40813]
[1777650555829,39.75,78615.68,0.0,-0.01408,1e-05,2.41304]
[1777650560866,39.75,78620.32,0.0,-0.01402,1e-05,2.40473]
[1777650565901,39.76,78621.03,0.0,-0.01402,1e-05,2.40411]
[1777650570936,39.76,78618.15,0.0,-0.01406,1e-05,2.41039]
[1777650575971,39.76,78624.67,0.0,-0.01397,1e-05,2.39664]
[1777650581006,39.76,78623.76,0.0,-0.01398,1e-05,2.39916]
[1777650585036,39.77,78639.94,0.0,-0.01378,1e-05,2.36862]
[1777650590070,39.77,78642.31,0.0,-0.01375,1e-05,2.36515]
[1777650595105,39.77,78643.73,0.0,-0.01374,1e-05,2.36358]
[1777650600140,39.78,78653.15,0.0,-0.01363,1e-05,2.34683]
[1777650605175,39.78,78648.64,0.0,-0.01369,1e-05,2.35672]
[1777650610211,39.79,78645.93,0.0,-0.01374,1e-05,2.36315]
[1777650615249,39.79,78644.93,0.0,-0.01376,1e-05,2.36633]
[1777650620270,39.79,78635.66,0.0,-0.01389,1e-05,2.38485]
[1777650621297,39.8,78617.25,0.0,-0.01414,1e-05,2.42118]
[1777650626331,39.8,78611.4,0.0,-0.01422,1e-05,2.4333]
[1777650630604,39.8,78613.75,0.0,-0.01419,1e-05,2.42921]
[1777650630975,39.8,78613.75,0.0,-0.01419,1e-05,2.42921]
[1777650631077,39.8,78593.4,0.0,-0.01446,1e-05,2.46748]
[1777650632399,39.8,78593.4,0.0,-0.01446,1e-05,2.46748]
[1777650632464,39.8,78510.42,0.0,-0.01563,1e-05,2.63641]
[1777650633494,39.8,78510.42,0.0,-0.01563,1e-05,2.63641]
[1777650633495,39.8,78484.01,0.0,-0.01603,1e-05,2.69206]
[1777650635372,39.8,78481.96,0.0,-0.01605,2e-05,2.69598]
[1777650635412,39.8,78395.69,0.0,-0.01739,2e-05,2.8835]
[1777650637440,39.8,78396.61,0.0,-0.01737,2e-05,2.88143]
[1777650638183,39.8,78396.61,0.0,-0.01737,2e-05,2.88143]
[1777650638281,39.79,78355.31,0.0,-0.01805,2e-05,2.97473]
[1777650639063,39.79,78355.31,0.0,-0.01805,2e-05,2.97473]
[1777650639133,39.79,78325.34,0.0,-0.01854,2e-05,3.04283]
[1777650640183,39.79,78301.43,0.0,-0.01896,2e-05,3.10033]
[1777650641343,39.79,78301.43,0.0,-0.01896,2e-05,3.10033]
[1777650641719,39.79,78301.43,0.0,-0.01896,2e-05,3.10033]
[1777650643215,39.79,78289.2,0.0,-0.01917,2e-05,3.12955]
[1777650643258,39.79,78302.41,0.0,-0.01894,2e-05,3.09818]
[1777650644504,39.8,78319.05,0.0,-0.01866,2e-05,3.05989]
[1777650646518,39.8,78339.22,0.0,-0.01832,2e-05,3.01317]
[1777650648897,39.8,78334.8,0.0,-0.0184,2e-05,3.02369]
[1777650648998,39.8,78345.07,0.0,-0.01823,2e-05,3.0001]
[1777650650067,39.8,78345.07,0.0,-0.01823,2e-05,3.0001]
[1777650650265,39.82,78383.61,0.0,-0.01765,2e-05,2.91972]
[1777650651566,39.83,78402.28,0.0,-0.01735,2e-05,2.87869]
[1777650656603,39.84,78405.37,0.0,-0.01732,2e-05,2.87419]
[1777650661643,39.84,78410.64,0.0,-0.01725,2e-05,2.86481]
[1777650663022,39.84,78393.79,0.0,-0.01753,2e-05,2.90304]
[1777650665370,39.85,78332.39,0.0,-0.01855,2e-05,3.04482]
[1777650666378,39.85,78317.24,0.0,-0.01881,2e-05,3.08084]
[1777650671705,39.81,78319.31,0.0,-0.01868,2e-05,3.06179]
[1777650674727,39.74,78301.99,0.0,-0.01883,2e-05,3.08173]
[1777650679772,39.65,78309.81,0.0,-0.01847,2e-05,3.03197]
[1777650683803,39.54,78295.38,0.0,-0.01845,2e-05,3.0295]
[1777650688833,39.4,78308.42,0.0,-0.01792,2e-05,2.9558]
[1777650693872,39.29,78317.7,0.0,-0.01751,2e-05,2.89737]
[1777650698907,39.2,78329.81,0.0,-0.01711,2e-05,2.84105]
[1777650703940,39.13,78329.44,0.0,-0.01694,2e-05,2.81733]
[1777650708976,39.07,78319.35,0.0,-0.01696,2e-05,2.82007]
[1777650714011,39.04,78292.04,0.0,-0.01736,2e-05,2.87503]
[1777650716026,39.04,78271.04,0.0,-0.0177,2e-05,2.92212]
[1777650721062,38.99,78268.24,0.0,-0.01763,2e-05,2.91313]
[1777650723075,38.95,78251.02,0.0,-0.01783,2e-05,2.94027]
[1777650727243,38.87,78210.18,0.0,-0.01834,2e-05,3.01023]
[1777650729412,38.84,78174.51,0.0,-0.01889,2e-05,3.08554]
[1777650735165,38.8,78176.03,0.0,-0.01877,2e-05,3.06892]
[1777650740198,38.72,78177.95,0.0,-0.01854,2e-05,3.03721]
[1777650740284,38.72,78200.4,0.0,-0.01815,2e-05,2.98276]
[1777650743219,38.72,78230.17,0.0,-0.01763,2e-05,2.91068]
[1777650747248,38.71,78248.8,0.0,-0.0173,2e-05,2.86478]
[1777650751276,38.7,78269.1,0.0,-0.01694,2e-05,2.81493]
[1777650752294,38.7,78286.74,0.0,-0.01665,2e-05,2.77439]
[1777650755309,38.7,78327.99,0.0,-0.016,2e-05,2.68249]
[1777650757322,38.7,78342.78,0.0,-0.01577,2e-05,2.65005]
[1777650759337,38.7,78360.45,0.0,-0.0155,2e-05,2.6118]
[1777650763369,38.7,78383.26,0.0,-0.01516,1e-05,2.56325]
[1777650766395,38.7,78356.39,0.0,-0.01556,2e-05,2.6204]
[1777650767400,38.69,78334.31,0.0,-0.0159,2e-05,2.66786]
[1777650769414,38.69,78320.09,0.0,-0.01611,2e-05,2.69852]
[1777650771428,38.69,78298.51,0.0,-0.01645,2e-05,2.74566]
[1777650776464,38.69,78282.3,0.0,-0.0167,2e-05,2.78028]
[1777650781497,38.68,78277.43,0.0,-0.01676,2e-05,2.78944]
[1777650787280,38.68,78283.02,0.0,-0.01666,2e-05,2.77506]
[1777650792579,38.67,78288.62,0.0,-0.01656,2e-05,2.76052]
[1777650797350,38.67,78266.01,0.0,-0.01692,2e-05,2.81116]
[1777650802652,38.67,78261.22,0.0,-0.01701,2e-05,2.82406]
[1777650807686,38.67,78255.75,0.0,-0.01708,2e-05,2.83438]
[1777650812726,38.66,78250.94,0.0,-0.01713,2e-05,2.84114]
[1777650817760,38.65,78251.26,0.0,-0.01711,2e-05,2.83823]
[1777650822790,38.65,78256.13,0.0,-0.01702,2e-05,2.82506]
[1777650827828,38.64,78273.0,0.0,-0.01673,2e-05,2.78505]
[1777650832861,38.64,78266.71,0.0,-0.01682,2e-05,2.7976]
[1777650837898,38.63,78266.75,0.0,-0.01681,2e-05,2.79583]
[1777650842931,38.63,78266.08,0.0,-0.01681,2e-05,2.79578]
[1777650847967,38.62,78279.45,0.0,-0.01659,2e-05,2.76423]
[1777650853001,38.62,78277.66,0.0,-0.01661,2e-05,2.76695]
[1777650857030,38.62,78293.54,0.0,-0.01635,2e-05,2.73058]
[1777650862064,38.61,78296.87,0.0,-0.01629,2e-05,2.72227]
[1777650867099,38.61,78285.4,0.0,-0.01646,2e-05,2.74666]
[1777650872136,38.61,78290.47,0.0,-0.01636,2e-05,2.73227]
[1777650877169,38.6,78299.52,0.0,-0.01621,2e-05,2.71126]
[1777650882203,38.6,78303.84,0.0,-0.01614,2e-05,2.70081]
[1777650887240,38.6,78311.07,0.0,-0.01602,2e-05,2.68413]
[1777650892274,38.59,78321.47,0.0,-0.01586,2e-05,2.66057]
[1777650897309,38.59,78319.28,0.0,-0.01589,2e-05,2.6648]
[1777650902344,38.59,78315.14,0.0,-0.01594,2e-05,2.67321]
[1777650907379,38.59,78313.47,0.0,-0.01597,2e-05,2.67625]
[1777650912414,38.59,78311.87,0.0,-0.01599,2e-05,2.679]
[1777650917449,38.58,78324.68,0.0,-0.01578,2e-05,2.65037]
[1777650922485,38.58,78331.38,0.0,-0.01568,2e-05,2.63535]
[1777650927519,38.58,78325.59,0.0,-0.01576,2e-05,2.64747]
[1777650932554,38.58,78325.8,0.0,-0.01575,2e-05,2.64459]
[1777650937590,38.58,78327.12,0.0,-0.01572,2e-05,2.64128]
[1777650942624,38.58,78322.86,0.0,-0.01578,2e-05,2.64998]
[1777650947663,38.57,78327.2,0.0,-0.01571,2e-05,2.63998]
[1777650952695,38.57,78339.03,0.0,-0.01553,2e-05,2.61417]
[1777650958480,38.57,78340.01,0.0,-0.01551,2e-05,2.61175]
[1777650963775,38.57,78357.44,0.0,-0.01525,1e-05,2.5745]
[1777650968809,38.57,78353.21,0.0,-0.01532,1e-05,2.58366]
[1777650973843,38.57,78345.09,0.0,-0.01544,2e-05,2.60113]
[1777650978878,38.57,78340.46,0.0,-0.01551,2e-05,2.61107]
[1777650983913,38.57,78340.89,0.0,-0.0155,2e-05,2.61015]
[1777650988948,38.57,78333.86,0.0,-0.01561,2e-05,2.62519]
[1777650993984,38.57,78334.6,0.0,-0.01559,2e-05,2.62157]
[1777650999019,38.57,78336.59,0.0,-0.01556,2e-05,2.61722]
[1777651004056,38.57,78337.15,0.0,-0.01555,2e-05,2.61594]
[1777651009090,38.57,78349.11,0.0,-0.01537,1e-05,2.59038]
[1777651014125,38.57,78352.47,0.0,-0.01532,1e-05,2.58338]
[1777651019160,38.57,78355.96,0.0,-0.01527,1e-05,2.57615]
[1777651024195,38.57,78363.89,0.0,-0.01515,1e-05,2.55957]
[1777651028568,38.58,78392.37,0.0,-0.01474,1e-05,2.50029]
[1777651034266,38.58,78379.31,0.0,-0.01493,1e-05,2.52833]
[1777651037287,38.58,78394.46,0.0,-0.01472,1e-05,2.49716]
[1777651042323,38.58,78393.64,0.0,-0.01473,1e-05,2.49961]
[1777651047361,38.58,78400.28,0.0,-0.01464,1e-05,2.4866]
[1777651052393,38.59,78410.16,0.0,-0.0145,1e-05,2.4653]
[1777651057428,38.59,78406.82,0.0,-0.01455,1e-05,2.47304]
[1777651062463,38.59,78407.82,0.0,-0.01454,1e-05,2.47179]
[1777651067499,38.6,78394.37,0.0,-0.01475,1e-05,2.50128]
[1777651072534,38.62,78391.72,0.0,-0.01482,1e-05,2.5126]
[1777651077569,38.62,78387.95,0.0,-0.01489,1e-05,2.52196]
[1777651082604,38.64,78387.98,0.0,-0.01493,1e-05,2.52762]
[1777651087640,38.65,78391.64,0.0,-0.01489,1e-05,2.52257]
[1777651092695,38.66,78399.31,0.0,-0.01479,1e-05,2.5082]
[1777651096705,38.66,78413.65,0.0,-0.01459,1e-05,2.47908]
[1777651101741,38.66,78424.89,0.0,-0.01444,1e-05,2.45685]
[1777651106778,38.66,78431.95,0.0,-0.01434,1e-05,2.44351]
[1777651111811,38.67,78431.7,0.0,-0.01434,1e-05,2.4433]
[1777651116848,38.67,78429.45,0.0,-0.01438,1e-05,2.44919]
[1777651121878,38.68,78426.6,0.0,-0.01445,1e-05,2.45804]
[1777651126917,38.68,78423.6,0.0,-0.01449,1e-05,2.46514]
[1777651131952,38.69,78422.55,0.0,-0.01452,1e-05,2.46826]
[1777651136986,38.69,78425.26,0.0,-0.01448,1e-05,2.46372]
[1777651142026,38.69,78425.45,0.0,-0.01449,1e-05,2.46433]
[1777651147060,38.7,78422.24,0.0,-0.01454,1e-05,2.47188]
[1777651152095,38.7,78424.77,0.0,-0.01451,1e-05,2.46765]
[1777651157131,38.7,78424.64,0.0,-0.01452,1e-05,2.46887]
[1777651162166,38.71,78424.22,0.0,-0.01453,1e-05,2.47068]
[1777651167201,38.71,78424.74,0.0,-0.01453,1e-05,2.47055]
[1777651172237,38.71,78425.95,0.0,-0.01451,1e-05,2.46721]
[1777651177271,38.72,78425.81,0.0,-0.01452,1e-05,2.46851]
[1777651182306,38.72,78426.83,0.0,-0.01451,1e-05,2.46739]
[1777651187342,38.72,78427.78,0.0,-0.0145,1e-05,2.46641]
[1777651192378,38.73,78425.59,0.0,-0.01454,1e-05,2.47184]
[1777651197414,38.73,78422.54,0.0,-0.01459,1e-05,2.47897]
[1777651200436,38.73,78404.72,0.0,-0.01485,1e-05,2.51621]
[1777651203455,38.73,78435.07,0.0,-0.01442,1e-05,2.45422]
[1777651207375,38.73,78444.12,0.0,-0.0143,1e-05,2.43651]
[1777651211178,38.75,78458.52,0.0,-0.01414,1e-05,2.41354]
[1777651211684,38.75,78458.52,0.0,-0.01414,1e-05,2.41354]
[1777651215548,38.8,78481.14,0.0,-0.01392,1e-05,2.38253]
[1777651220578,38.81,78487.63,0.0,-0.01385,1e-05,2.37128]
[1777651225614,38.81,78495.09,0.0,-0.01376,1e-05,2.35833]
[1777651230647,38.84,78507.51,0.0,-0.01365,1e-05,2.34267]
[1777651235686,38.86,78509.77,0.0,-0.01364,1e-05,2.3418]
[1777651240720,38.87,78501.74,0.0,-0.01376,1e-05,2.35941]
[1777651245754,38.88,78505.88,0.0,-0.01372,1e-05,2.35307]
[1777651250793,38.88,78504.58,0.0,-0.01375,1e-05,2.35745]
[1777651255827,38.89,78492.75,0.0,-0.01392,1e-05,2.38245]
[1777651260905,38.89,78500.29,0.0,-0.01383,1e-05,2.36918]
[1777651262878,38.9,78527.32,0.0,-0.01347,1e-05,2.31715]
[1777651264893,38.9,78542.9,0.0,-0.01327,1e-05,2.28805]
[1777651267919,38.9,78564.14,0.0,-0.01301,1e-05,2.24916]
[1777651270939,38.91,78578.94,0.0,-0.01283,1e-05,2.22303]
[1777651275971,38.92,78583.95,0.0,-0.01279,1e-05,2.21663]
[1777651281007,38.93,78583.96,0.0,-0.01281,1e-05,2.21958]
[1777651286042,38.94,78575.24,0.0,-0.01294,1e-05,2.2394]
[1777651291077,38.95,78571.76,0.0,-0.013,1e-05,2.24691]
[1777651296857,38.96,78583.68,0.0,-0.01286,1e-05,2.22727]
[1777651300140,38.97,78600.19,0.0,-0.01267,1e-05,2.19887]
[1777651305176,38.98,78602.35,0.0,-0.01266,1e-05,2.19794]
[1777651310210,38.99,78598.43,0.0,-0.01273,1e-05,2.20831]
[1777651315245,39.0,78596.16,0.0,-0.01278,1e-05,2.21554]
[1777651320281,39.01,78596.46,0.0,-0.0128,1e-05,2.21799]
[1777651325318,39.03,78606.93,0.0,-0.01269,1e-05,2.20163]
[1777651330351,39.04,78615.32,0.0,-0.0126,1e-05,2.18933]
[1777651335387,39.05,78615.5,0.0,-0.01262,1e-05,2.19227]
[1777651340435,39.06,78615.33,0.0,-0.01265,1e-05,2.19583]
[1777651345467,39.07,78604.62,0.0,-0.0128,1e-05,2.21888]
[1777651350503,39.08,78598.61,0.0,-0.0129,1e-05,2.2331]
[1777651355538,39.09,78580.21,0.0,-0.01314,1e-05,2.26878]
[1777651360572,39.1,78571.73,0.0,-0.01327,1e-05,2.28742]
[1777651365607,39.11,78569.87,0.0,-0.01331,1e-05,2.29335]
[1777651370644,39.12,78573.18,0.0,-0.01328,1e-05,2.28933]
[1777651375681,39.13,78572.71,0.0,-0.0133,1e-05,2.29246]
[1777651380716,39.13,78576.13,0.0,-0.01327,1e-05,2.28811]
[1777651385751,39.14,78587.86,0.0,-0.01314,1e-05,2.26813]
[1777651390786,39.15,78589.67,0.0,-0.01313,1e-05,2.26703]
[1777651395821,39.16,78588.52,0.0,-0.01316,1e-05,2.27149]
[1777651400856,39.17,78586.14,0.0,-0.0132,1e-05,2.27823]
[1777651405891,39.17,78582.89,0.0,-0.01326,1e-05,2.28655]
[1777651410927,39.18,78580.51,0.0,-0.01331,1e-05,2.29314]
[1777651415966,39.19,78582.04,0.0,-0.01329,1e-05,2.29051]
[1777651420995,39.2,78565.7,0.0,-0.01352,1e-05,2.3237]
[1777651426033,39.2,78558.24,0.0,-0.01363,1e-05,2.33976]
[1777651431070,39.21,78552.62,0.0,-0.01371,1e-05,2.35233]
[1777651437110,39.21,78544.87,0.0,-0.01383,1e-05,2.36934]
[1777651442145,39.22,78542.1,0.0,-0.01388,1e-05,2.37622]
[1777651447184,39.23,78541.71,0.0,-0.01389,1e-05,2.37876]
[1777651452214,39.23,78547.31,0.0,-0.01383,1e-05,2.36931]
[1777651457250,39.24,78562.07,0.0,-0.01364,1e-05,2.34225]
[1777651462285,39.24,78572.75,0.0,-0.01351,1e-05,2.32349]
[1777651468070,39.25,78569.03,0.0,-0.01358,1e-05,2.33253]
[1777651473363,39.26,78576.38,0.0,-0.01348,1e-05,2.31881]
[1777651479149,39.26,78576.61,0.0,-0.01349,1e-05,2.32018]
[1777651484443,39.27,78571.29,0.0,-0.01358,1e-05,2.3325]
[1777651489479,39.28,78575.86,0.0,-0.01353,1e-05,2.32538]
[1777651494513,39.28,78583.9,0.0,-0.01343,1e-05,2.31173]
[1777651496528,39.28,78599.97,0.0,-0.01323,1e-05,2.28194]
[1777651501563,39.29,78609.13,0.0,-0.01313,1e-05,2.26689]
[1777651506598,39.3,78609.91,0.0,-0.01313,1e-05,2.26767]
[1777651509903,39.31,78625.18,0.0,-0.01295,1e-05,2.24047]
[1777651515661,39.32,78621.82,0.0,-0.01301,1e-05,2.24977]
[1777651520695,39.32,78612.42,0.0,-0.01315,1e-05,2.26976]
[1777651525731,39.33,78614.84,0.0,-0.01313,1e-05,2.26758]
[1777651530767,39.34,78621.76,0.0,-0.01306,1e-05,2.25701]
[1777651534717,39.35,78618.66,0.0,-0.0131,1e-05,2.26256]
[1777651534793,39.35,78617.12,0.0,-0.01312,1e-05,2.26593]
[1777651539829,39.36,78610.72,0.0,-0.01322,1e-05,2.28032]
[1777651544864,39.37,78603.47,0.0,-0.01333,1e-05,2.29631]
[1777651549900,39.37,78613.19,0.0,-0.01322,1e-05,2.2801]
[1777651554934,39.38,78627.12,0.0,-0.01306,1e-05,2.25633]
[1777651559980,39.39,78622.65,0.0,-0.01313,1e-05,2.2672]
[1777651564001,39.4,78603.82,0.0,-0.01338,1e-05,2.30465]
[1777651569036,39.4,78601.84,0.0,-0.01342,1e-05,2.31056]
[1777651574071,39.41,78603.01,0.0,-0.01342,1e-05,2.31043]
[1777651579105,39.42,78603.19,0.0,-0.01344,1e-05,2.3122]
[1777651584140,39.43,78615.25,0.0,-0.01329,1e-05,2.29154]
[1777651589175,39.44,78611.08,0.0,-0.01336,1e-05,2.30169]
[1777651594214,39.44,78611.25,0.0,-0.01337,1e-05,2.30183]
[1777651599245,39.45,78612.67,0.0,-0.01336,1e-05,2.30137]
[1777651604280,39.46,78610.76,0.0,-0.0134,1e-05,2.30719]
[1777651609314,39.47,78609.16,0.0,-0.01344,1e-05,2.31239]
[1777651611301,39.47,78610.26,0.0,-0.01343,1e-05,2.31072]
[1777651611390,39.47,78611.44,0.0,-0.01341,1e-05,2.30891]
[1777651617371,39.48,78613.48,0.0,-0.0134,1e-05,2.30756]
[1777651622406,39.49,78616.41,0.0,-0.01338,1e-05,2.30401]
[1777651627446,39.49,78619.87,0.0,-0.01335,1e-05,2.29992]
[1777651630461,39.5,78634.79,0.0,-0.01317,1e-05,2.27312]
[1777651635498,39.51,78627.98,0.0,-0.01327,1e-05,2.28809]
[1777651640532,39.52,78641.42,0.0,-0.01311,1e-05,2.26513]
[1777651645568,39.52,78634.67,0.0,-0.01322,1e-05,2.28008]
[1777651650602,39.53,78632.79,0.0,-0.01325,1e-05,2.28583]
[1777651655648,39.54,78604.53,0.0,-0.01363,1e-05,2.33992]
[1777651660427,39.54,78585.53,0.0,-0.01389,1e-05,2.37794]
[1777651665715,39.55,78567.29,0.0,-0.01414,1e-05,2.41458]
[1777651670497,39.55,78552.38,0.0,-0.01435,1e-05,2.44497]
[1777651675786,39.55,78538.59,0.0,-0.01453,1e-05,2.47172]
[1777651680820,39.55,78536.53,0.0,-0.01456,1e-05,2.47567]
[1777651684847,39.54,78518.93,0.0,-0.0148,1e-05,2.51005]
[1777651689882,39.54,78538.4,0.0,-0.01452,1e-05,2.46956]
[1777651694918,39.53,78537.64,0.0,-0.01451,1e-05,2.46796]
[1777651699953,39.52,78540.07,0.0,-0.01445,1e-05,2.46001]
[1777651704988,39.51,78529.43,0.0,-0.01459,1e-05,2.47896]
[1777651710025,39.51,78540.07,0.0,-0.01444,1e-05,2.4582]
[1777651715059,39.51,78541.9,0.0,-0.01441,1e-05,2.45345]
[1777651720098,39.52,78542.95,0.0,-0.0144,1e-05,2.4521]
[1777651724126,39.52,78525.04,0.0,-0.01465,1e-05,2.48849]
[1777651729162,39.52,78519.86,0.0,-0.01473,1e-05,2.49931]
[1777651734203,39.52,78508.47,0.0,-0.01489,1e-05,2.52265]
[1777651739239,39.52,78501.51,0.0,-0.01499,1e-05,2.53693]
[1777651744274,39.52,78498.69,0.0,-0.01503,1e-05,2.54281]
[1777651749309,39.52,78498.93,0.0,-0.01503,1e-05,2.54238]
[1777651754343,39.52,78509.33,0.0,-0.01488,1e-05,2.52136]
[1777651759379,39.52,78513.14,0.0,-0.01483,1e-05,2.5139]
[1777651764417,39.52,78518.96,0.0,-0.01475,1e-05,2.50246]
[1777651769454,39.53,78512.61,0.0,-0.01484,1e-05,2.51573]
[1777651774489,39.53,78505.67,0.0,-0.01493,1e-05,2.52836]
[1777651779526,39.53,78520.89,0.0,-0.01472,1e-05,2.49782]
[1777651784559,39.53,78520.31,0.0,-0.01473,1e-05,2.49948]
[1777651787584,39.53,78497.52,0.0,-0.01506,1e-05,2.54617]
[1777651788597,39.53,78478.15,0.0,-0.01534,1e-05,2.58616]
[1777651793626,39.53,78480.41,0.0,-0.0153,1e-05,2.58122]
[1777651798662,39.53,78476.69,0.0,-0.01536,1e-05,2.58865]
[1777651803696,39.53,78462.52,0.0,-0.01556,1e-05,2.6179]
[1777651808736,39.53,78473.32,0.0,-0.0154,1e-05,2.59484]
[1777651813772,39.52,78478.8,0.0,-0.01532,1e-05,2.58302]
[1777651818807,39.52,78478.89,0.0,-0.01531,1e-05,2.58252]
[1777651823843,39.52,78489.85,0.0,-0.01515,1e-05,2.55967]
[1777651828877,39.52,78493.18,0.0,-0.01511,1e-05,2.5528]
[1777651832909,39.52,78469.13,0.0,-0.01544,1e-05,2.60069]
[1777651837941,39.52,78461.97,0.0,-0.01555,1e-05,2.61521]
[1777651842980,39.52,78449.48,0.0,-0.01573,1e-05,2.641]
[1777651848019,39.52,78453.51,0.0,-0.01566,1e-05,2.63188]
[1777651853053,39.52,78450.91,0.0,-0.0157,1e-05,2.63671]
[1777651858087,39.51,78448.48,0.0,-0.01573,1e-05,2.64109]
[1777651863123,39.51,78449.32,0.0,-0.01571,1e-05,2.63853]
[1777651867152,39.51,78468.24,0.0,-0.01543,1e-05,2.59828]
[1777651872187,39.51,78471.87,0.0,-0.01537,1e-05,2.59035]
[1777651877222,39.51,78466.71,0.0,-0.01544,1e-05,2.60079]
[1777651882257,39.51,78466.82,0.0,-0.01544,1e-05,2.60019]
[1777651887292,39.5,78466.98,0.0,-0.01544,1e-05,2.59952]
[1777651892326,39.5,78470.92,0.0,-0.01537,1e-05,2.58909]
[1777651897362,39.5,78468.41,0.0,-0.0154,1e-05,2.5941]
[1777651902399,39.5,78464.35,0.0,-0.01546,1e-05,2.60232]
[1777651907433,39.5,78463.08,0.0,-0.01548,1e-05,2.60469]
[1777651912469,39.5,78457.98,0.0,-0.01555,1e-05,2.61508]
[1777651917504,39.5,78455.52,0.0,-0.01558,1e-05,2.61981]
[1777651922539,39.5,78440.9,0.0,-0.0158,1e-05,2.65011]
[1777651927574,39.49,78442.96,0.0,-0.01576,1e-05,2.64503]
[1777651932610,39.49,78445.24,0.0,-0.01572,1e-05,2.63949]
[1777651937645,39.49,78449.16,0.0,-0.01566,1e-05,2.63055]
[1777651942680,39.48,78452.96,0.0,-0.01558,1e-05,2.61999]
[1777651947715,39.48,78445.32,0.0,-0.01569,1e-05,2.63551]
[1777651952751,39.48,78449.43,0.0,-0.01562,1e-05,2.62421]
[1777651957786,39.47,78444.1,0.0,-0.01569,1e-05,2.63483]
[1777651962821,39.47,78434.37,0.0,-0.01583,2e-05,2.65474]
[1777651967856,39.47,78431.32,0.0,-0.01587,2e-05,2.6604]
[1777651972891,39.47,78438.42,0.0,-0.01576,1e-05,2.64442]
[1777651977928,39.46,78442.58,0.0,-0.01569,1e-05,2.63466]
[1777651982961,39.46,78438.26,0.0,-0.01575,1e-05,2.64299]
[1777651987996,39.46,78439.67,0.0,-0.01572,1e-05,2.63917]
[1777651993031,39.46,78439.97,0.0,-0.01571,1e-05,2.63769]
[1777651997792,39.45,78416.07,0.0,-0.01607,2e-05,2.68793]
[1777652003101,39.45,78403.78,0.0,-0.01624,2e-05,2.71289]
[1777652007864,39.44,78383.05,0.0,-0.01656,2e-05,2.75676]
[1777652013171,39.4,78374.12,0.0,-0.01658,2e-05,2.75935]
[1777652018206,39.34,78365.06,0.0,-0.0166,2e-05,2.76211]
[1777652023241,39.29,78367.0,0.0,-0.01646,2e-05,2.74182]
[1777652028276,39.25,78367.78,0.0,-0.01635,2e-05,2.7265]
[1777652030818,39.24,78363.98,0.0,-0.01639,2e-05,2.73225]
[1777652030890,39.23,78363.54,0.0,-0.01638,2e-05,2.73058]
[1777652031981,39.22,78363.54,0.0,-0.01636,2e-05,2.72797]
[1777652031998,39.22,78363.54,0.0,-0.01636,2e-05,2.72797]
[1777652032029,39.22,78363.54,0.0,-0.01636,2e-05,2.72797]
[1777652032303,39.21,78364.28,0.0,-0.01633,2e-05,2.7238]
[1777652037339,39.18,78363.53,0.0,-0.01626,2e-05,2.71373]
[1777652042182,39.15,78359.55,0.0,-0.01626,2e-05,2.71339]
[1777652047410,39.11,78364.02,0.0,-0.01611,2e-05,2.69164]
[1777652052445,39.08,78360.48,0.0,-0.0161,2e-05,2.69107]
[1777652057479,39.06,78365.16,0.0,-0.01598,2e-05,2.67343]
[1777652062514,39.05,78367.21,0.0,-0.01594,2e-05,2.66709]
[1777652067549,39.05,78368.83,0.0,-0.01591,2e-05,2.66303]
[1777652072583,39.05,78375.36,0.0,-0.01579,2e-05,2.64658]
[1777652077619,39.05,78376.13,0.0,-0.01578,2e-05,2.64454]
[1777652082654,39.05,78376.54,0.0,-0.01577,2e-05,2.64328]
[1777652087688,39.04,78368.56,0.0,-0.01589,2e-05,2.66005]
[1777652092724,39.04,78365.47,0.0,-0.01593,2e-05,2.66618]
[1777652097759,39.04,78362.52,0.0,-0.01597,2e-05,2.67196]
[1777652101787,39.04,78342.51,0.0,-0.01628,2e-05,2.71489]
[1777652106823,39.02,78335.86,0.0,-0.01635,2e-05,2.72483]
[1777652111857,39.01,78326.08,0.0,-0.01646,2e-05,2.74099]
[1777652116894,38.98,78315.0,0.0,-0.01658,2e-05,2.75727]
[1777652121942,38.98,78325.45,0.0,-0.01641,2e-05,2.73265]
[1777652126962,38.97,78324.87,0.0,-0.01641,2e-05,2.7328]
[1777652131998,38.97,78341.6,0.0,-0.01613,2e-05,2.69316]
[1777652137034,38.97,78355.28,0.0,-0.01591,2e-05,2.66281]
[1777652142068,38.96,78354.5,0.0,-0.01592,2e-05,2.66389]
[1777652147103,38.96,78356.19,0.0,-0.01589,2e-05,2.65963]
[1777652152138,38.96,78363.81,0.0,-0.01577,2e-05,2.64269]
[1777652157174,38.96,78355.1,0.0,-0.0159,2e-05,2.6609]
[1777652162210,38.96,78352.21,0.0,-0.01594,2e-05,2.66643]
[1777652167243,38.95,78356.43,0.0,-0.01587,2e-05,2.65661]
[1777652172290,38.95,78356.28,0.0,-0.01587,2e-05,2.6561]
[1777652177328,38.95,78349.64,0.0,-0.01596,2e-05,2.66972]
[1777652182357,38.95,78353.96,0.0,-0.01589,2e-05,2.65964]
[1777652187392,38.94,78357.06,0.0,-0.01584,2e-05,2.65222]
[1777652192428,38.94,78344.55,0.0,-0.01601,2e-05,2.67658]
[1777652195448,38.94,78323.95,0.0,-0.01633,2e-05,2.72092]
[1777652200483,38.94,78317.92,0.0,-0.01641,2e-05,2.7328]
[1777652205518,38.93,78320.17,0.0,-0.01637,2e-05,2.72646]
[1777652210553,38.93,78321.24,0.0,-0.01634,2e-05,2.72278]
[1777652215589,38.92,78324.28,0.0,-0.01629,2e-05,2.71489]
[1777652220624,38.92,78333.93,0.0,-0.01613,2e-05,2.69271]
[1777652225660,38.92,78341.42,0.0,-0.01601,2e-05,2.67549]
[1777652226522,38.92,78341.42,0.0,-0.01601,2e-05,2.67549]
[1777652226666,38.92,78340.99,0.0,-0.01601,2e-05,2.67627]
[1777652227503,38.92,78340.99,0.0,-0.01601,2e-05,2.67627]
[1777652227630,38.92,78340.99,0.0,-0.01601,2e-05,2.67627]
[1777652227674,38.92,78334.94,0.0,-0.01611,2e-05,2.68927]
[1777652229263,38.92,78332.94,0.0,-0.01614,2e-05,2.69346]
[1777652234606,38.91,78334.95,0.0,-0.0161,2e-05,2.68824]
[1777652235257,38.91,78334.61,0.0,-0.0161,2e-05,2.68882]
[1777652240765,38.91,78332.03,0.0,-0.01614,2e-05,2.69345]
[1777652245802,38.91,78325.45,0.0,-0.01623,2e-05,2.70693]
[1777652250836,38.9,78326.53,0.0,-0.01621,2e-05,2.70363]
[1777652255871,38.9,78331.41,0.0,-0.01612,2e-05,2.69021]
[1777652260906,38.9,78331.66,0.0,-0.01611,2e-05,2.6889]
[1777652265942,38.9,78335.6,0.0,-0.01604,2e-05,2.67958]
[1777652270978,38.89,78327.06,0.0,-0.01617,2e-05,2.69742]
[1777652276016,38.89,78316.95,0.0,-0.01632,2e-05,2.71857]
[1777652278031,38.89,78333.64,0.0,-0.01605,2e-05,2.68164]
[1777652283064,38.89,78329.76,0.0,-0.01611,2e-05,2.68934]
[1777652288098,38.88,78328.15,0.0,-0.01613,2e-05,2.69209]
[1777652293134,38.88,78324.73,0.0,-0.01618,2e-05,2.69883]
[1777652298171,38.88,78324.47,0.0,-0.01618,2e-05,2.69865]
[1777652303206,38.88,78325.17,0.0,-0.01616,2e-05,2.69641]
[1777652305220,38.88,78308.71,0.0,-0.01642,2e-05,2.73232]
[1777652310255,38.87,78305.0,0.0,-0.01647,2e-05,2.73965]
[1777652315290,38.87,78306.57,0.0,-0.01642,2e-05,2.73286]
[1777652320326,38.87,78311.78,0.0,-0.01633,2e-05,2.72046]
[1777652325361,38.86,78309.88,0.0,-0.01636,2e-05,2.72358]
[1777652330395,38.86,78310.73,0.0,-0.01633,2e-05,2.72034]
[1777652335431,38.85,78309.11,0.0,-0.01635,2e-05,2.7227]
[1777652338459,38.85,78294.06,0.0,-0.01658,2e-05,2.75528]
[1777652343496,38.82,78294.62,0.0,-0.01651,2e-05,2.74475]
[1777652346865,38.8,78289.14,0.0,-0.01655,2e-05,2.75103]
[1777652347389,38.8,78293.14,0.0,-0.01649,2e-05,2.74213]
[1777652350265,38.77,78307.91,0.0,-0.01619,2e-05,2.69955]
[1777652350892,38.77,78307.91,0.0,-0.01619,2e-05,2.69955]
[1777652354960,38.77,78307.9,0.0,-0.01618,2e-05,2.69877]
[1777652360609,38.77,78308.18,0.0,-0.01617,2e-05,2.69696]
[1777652365644,38.73,78307.68,0.0,-0.01611,2e-05,2.68814]
[1777652370680,38.72,78312.71,0.0,-0.01599,2e-05,2.67151]
[1777652375714,38.7,78310.42,0.0,-0.01599,2e-05,2.6709]
[1777652380749,38.7,78304.98,0.0,-0.01606,2e-05,2.68032]
[1777652385784,38.69,78305.02,0.0,-0.01604,2e-05,2.67789]
[1777652390819,38.69,78291.56,0.0,-0.01625,2e-05,2.7067]
[1777652395854,38.68,78283.79,0.0,-0.01636,2e-05,2.72259]
[1777652400889,38.68,78293.94,0.0,-0.01619,2e-05,2.69917]
[1777652405926,38.68,78310.43,0.0,-0.01593,2e-05,2.66235]
[1777652407938,38.68,78303.09,0.0,-0.01604,2e-05,2.67812]
[1777652410959,38.67,78295.74,0.0,-0.01615,2e-05,2.69377]
[1777652415994,38.67,78284.83,0.0,-0.01632,2e-05,2.71703]
[1777652420025,38.67,78268.98,0.0,-0.01656,2e-05,2.75111]
[1777652425059,38.66,78257.32,0.0,-0.01674,2e-05,2.77581]
[1777652430095,38.66,78258.35,0.0,-0.01671,2e-05,2.77188]
[1777652432108,38.66,78268.93,0.0,-0.01653,2e-05,2.7456]
[1777652437143,38.65,78261.83,0.0,-0.01663,2e-05,2.76038]
[1777652442181,38.65,78270.6,0.0,-0.01648,2e-05,2.73896]
[1777652447233,38.64,78287.97,0.0,-0.0162,2e-05,2.69942]
[1777652452269,38.64,78292.46,0.0,-0.01612,2e-05,2.68839]
[1777652457303,38.64,78298.78,0.0,-0.01602,2e-05,2.67391]
[1777652462340,38.64,78301.12,0.0,-0.01598,2e-05,2.66809]
[1777652467377,38.63,78292.67,0.0,-0.0161,2e-05,2.68589]
[1777652472413,38.63,78288.69,0.0,-0.01616,2e-05,2.69388]
[1777652477448,38.63,78287.06,0.0,-0.01618,2e-05,2.69673]
[1777652482485,38.63,78285.17,0.0,-0.0162,2e-05,2.70018]
[1777652486513,38.63,78299.42,0.0,-0.01598,2e-05,2.66824]
[1777652491257,38.62,78314.35,0.0,-0.01573,2e-05,2.63356]
[1777652496582,38.62,78316.92,0.0,-0.01569,2e-05,2.62774]
[1777652501617,38.62,78313.17,0.0,-0.01575,2e-05,2.63565]
[1777652506653,38.62,78315.4,0.0,-0.01571,2e-05,2.63061]
[1777652511397,38.62,78332.53,0.0,-0.01545,2e-05,2.59366]
[1777652516722,38.62,78325.29,0.0,-0.01556,2e-05,2.6093]
[1777652521757,38.62,78326.49,0.0,-0.01554,2e-05,2.6068]
[1777652526792,38.62,78328.6,0.0,-0.01551,2e-05,2.60243]
[1777652531828,38.62,78330.51,0.0,-0.01549,2e-05,2.59854]
[1777652536865,38.62,78330.5,0.0,-0.01549,2e-05,2.59878]
[1777652541898,38.63,78331.28,0.0,-0.01548,2e-05,2.59735]
[1777652546933,38.63,78331.23,0.0,-0.01548,2e-05,2.59771]
[1777652551969,38.63,78332.25,0.0,-0.01546,2e-05,2.59384]
[1777652557005,38.63,78336.88,0.0,-0.01539,2e-05,2.58423]
[1777652561034,38.63,78354.85,0.0,-0.01512,1e-05,2.54646]
[1777652566067,38.63,78365.39,0.0,-0.01497,1e-05,2.52506]
[1777652571104,38.63,78377.27,0.0,-0.01481,1e-05,2.5012]
[1777652576137,38.62,78384.77,0.0,-0.01468,1e-05,2.4829]
[1777652581175,38.62,78400.24,0.0,-0.01444,1e-05,2.4485]
[1777652583186,38.61,78422.86,0.0,-0.01411,1e-05,2.40175]
[1777652583930,38.61,78422.86,0.0,-0.01411,1e-05,2.40175]
[1777652584459,38.61,78422.86,0.0,-0.01411,1e-05,2.40175]
[1777652585882,38.61,78422.12,0.0,-0.01412,1e-05,2.40245]
[1777652586446,38.61,78422.12,0.0,-0.01412,1e-05,2.40245]
[1777652590157,38.6,78424.93,0.0,-0.01407,1e-05,2.39521]
[1777652590170,38.6,78424.93,0.0,-0.01407,1e-05,2.39521]
[1777652590237,38.6,78425.91,0.0,-0.01405,1e-05,2.39285]
[1777652594178,38.6,78427.05,0.0,-0.01403,1e-05,2.38938]
[1777652594192,38.6,78427.05,0.0,-0.01403,1e-05,2.38938]
[1777652594276,38.6,78424.29,0.0,-0.01406,1e-05,2.39453]
[1777652596278,38.59,78408.46,0.0,-0.01428,1e-05,2.42521]
[1777652601313,38.59,78416.06,0.0,-0.01416,1e-05,2.40805]
[1777652606348,38.58,78418.77,0.0,-0.01411,1e-05,2.40045]
[1777652609369,38.58,78402.68,0.0,-0.01432,1e-05,2.43167]
[1777652614406,38.57,78410.58,0.0,-0.01419,1e-05,2.41152]
[1777652616676,38.57,78417.5,0.0,-0.01408,1e-05,2.39671]
[1777652617425,38.56,78426.24,0.0,-0.01396,1e-05,2.37878]
[1777652622613,38.56,78437.03,0.0,-0.0138,1e-05,2.35515]
[1777652623144,38.56,78437.03,0.0,-0.0138,1e-05,2.35515]
[1777652623309,38.56,78437.03,0.0,-0.0138,1e-05,2.35515]
[1777652623495,38.56,78437.03,0.0,-0.0138,1e-05,2.35515]
[1777652623489,38.56,78439.05,0.0,-0.01377,1e-05,2.35115]
[1777652624496,38.56,78391.31,0.0,-0.01443,1e-05,2.44725]
[1777652624774,38.56,78391.31,0.0,-0.01443,1e-05,2.44725]
[1777652625502,38.56,78319.83,0.0,-0.01548,2e-05,2.59646]
[1777652627512,38.56,78334.44,0.0,-0.01526,1e-05,2.56527]
[1777652628513,38.56,78351.19,0.0,-0.01501,1e-05,2.53]
[1777652631180,38.55,78348.64,0.0,-0.01505,1e-05,2.53479]
[1777652631579,38.55,78293.43,0.0,-0.01588,2e-05,2.65307]
[1777652632439,38.55,78293.43,0.0,-0.01588,2e-05,2.65307]
[1777652632555,38.55,78292.5,0.0,-0.01589,2e-05,2.65517]
[1777652633559,38.55,78270.88,0.0,-0.01623,2e-05,2.70198]
[1777652637585,38.55,78256.01,0.0,-0.01646,2e-05,2.73417]
[1777652642632,38.55,78235.78,0.0,-0.01677,2e-05,2.77855]
[1777652645359,38.54,78231.82,0.0,-0.01683,2e-05,2.78688]
[1777652650685,38.52,78232.74,0.0,-0.01676,2e-05,2.7765]
[1777652651236,38.52,78232.74,0.0,-0.01676,2e-05,2.7765]
[1777652653705,38.49,78253.69,0.0,-0.01636,2e-05,2.72011]
[1777652658740,38.48,78259.57,0.0,-0.01625,2e-05,2.70415]
[1777652660755,38.47,78287.36,0.0,-0.01579,2e-05,2.63963]
[1777652662508,38.47,78267.66,0.0,-0.01609,2e-05,2.68274]
[1777652664782,38.47,78251.86,0.0,-0.01634,2e-05,2.71754]
[1777652669817,38.46,78243.6,0.0,-0.01646,2e-05,2.73476]
[1777652674853,38.46,78245.28,0.0,-0.01642,2e-05,2.72792]
[1777652678880,38.45,78263.55,0.0,-0.01611,2e-05,2.68464]
[1777652683919,38.44,78274.12,0.0,-0.01591,2e-05,2.65656]
[1777652688954,38.42,78280.48,0.0,-0.01578,2e-05,2.63839]
[1777652693990,38.41,78273.48,0.0,-0.01586,2e-05,2.64937]
[1777652698018,38.4,78256.44,0.0,-0.01611,2e-05,2.6849]
[1777652701039,38.4,78236.63,0.0,-0.01642,2e-05,2.72844]
[1777652705069,38.4,78219.76,0.0,-0.01669,2e-05,2.76535]
[1777652709104,38.39,78204.5,0.0,-0.01691,2e-05,2.79621]
[1777652710735,38.38,78172.9,0.0,-0.01743,2e-05,2.86842]
[1777652716151,38.32,78167.52,0.0,-0.01738,2e-05,2.86075]
[1777652721182,38.29,78177.13,0.0,-0.01714,2e-05,2.82811]
[1777652726232,38.28,78177.06,0.0,-0.01713,2e-05,2.8263]
[1777652728234,38.28,78158.9,0.0,-0.01743,2e-05,2.8677]
[1777652733271,38.24,78140.26,0.0,-0.01763,2e-05,2.89445]
[1777652737302,38.16,78160.58,0.0,-0.01712,2e-05,2.82358]
[1777652740319,38.16,78177.36,0.0,-0.01683,2e-05,2.7842]
[1777652745357,38.16,78173.12,0.0,-0.01689,2e-05,2.79235]
[1777652748378,38.15,78193.59,0.0,-0.01655,2e-05,2.74467]
[1777652751397,38.15,78208.97,0.0,-0.0163,2e-05,2.70934]
[1777652754272,38.15,78213.6,0.0,-0.01622,2e-05,2.69784]
[1777652754420,38.14,78210.87,0.0,-0.01625,2e-05,2.70207]
[1777652755026,38.14,78210.87,0.0,-0.01625,2e-05,2.70207]
[1777652755427,38.14,78217.08,0.0,-0.01615,2e-05,2.6882]
[1777652758448,38.13,78202.96,0.0,-0.01635,2e-05,2.71707]
[1777652763496,38.12,78196.39,0.0,-0.01643,2e-05,2.72699]
[1777652767010,38.11,78202.19,0.0,-0.01631,2e-05,2.71102]
[1777652767521,38.1,78202.05,0.0,-0.0163,2e-05,2.70943]
[1777652767933,38.1,78202.05,0.0,-0.0163,2e-05,2.70943]
[1777652768522,38.1,78205.21,0.0,-0.01624,2e-05,2.7014]
[1777652769107,38.1,78205.21,0.0,-0.01624,2e-05,2.7014]
[1777652770159,38.1,78206.73,0.0,-0.01622,2e-05,2.698]
[1777652770536,38.1,78204.91,0.0,-0.01624,2e-05,2.70022]
[1777652773764,38.09,78210.08,0.0,-0.01615,2e-05,2.68774]
[1777652777105,38.08,78217.6,0.0,-0.016,2e-05,2.66742]
[1777652782620,38.07,78219.6,0.0,-0.01594,2e-05,2.65788]
[1777652787656,38.05,78217.18,0.0,-0.01594,2e-05,2.65902]
[1777652792691,38.04,78216.03,0.0,-0.01592,2e-05,2.65543]
[1777652797725,38.03,78217.09,0.0,-0.01588,2e-05,2.64894]
[1777652802760,38.01,78211.15,0.0,-0.01594,2e-05,2.658]
[1777652803578,38.01,78211.15,0.0,-0.01594,2e-05,2.658]
[1777652807564,38.0,78221.9,0.0,-0.01575,2e-05,2.63106]
[1777652812831,37.99,78210.26,0.0,-0.0159,2e-05,2.65208]
[1777652813686,37.99,78210.26,0.0,-0.0159,2e-05,2.65208]
[1777652813702,37.99,78210.26,0.0,-0.0159,2e-05,2.65208]
[1777652813838,37.99,78201.69,0.0,-0.01603,2e-05,2.67031]
[1777652818872,37.97,78204.05,0.0,-0.01596,2e-05,2.66087]
[1777652823907,37.96,78201.0,0.0,-0.01598,2e-05,2.66343]
[1777652828942,37.95,78203.37,0.0,-0.01591,2e-05,2.65395]
[1777652833594,37.94,78206.06,0.0,-0.01585,2e-05,2.6455]
[1777652833695,37.93,78215.3,0.0,-0.0157,2e-05,2.62347]
[1777652835991,37.9,78232.85,0.0,-0.01537,2e-05,2.57634]
[1777652841030,37.85,78221.94,0.0,-0.01542,2e-05,2.58376]
[1777652846062,37.84,78230.99,0.0,-0.01526,2e-05,2.56076]
[1777652848173,37.84,78231.33,0.0,-0.01525,2e-05,2.55939]
[1777652853868,37.83,78225.78,0.0,-0.0153,2e-05,2.56568]
[1777652856312,37.82,78227.96,0.0,-0.01525,2e-05,2.55967]
[1777652860352,37.81,78222.38,0.0,-0.01532,2e-05,2.56856]
[1777652861415,37.81,78226.31,0.0,-0.01526,2e-05,2.56003]
[1777652866411,37.8,78235.99,0.0,-0.01509,2e-05,2.53607]
[1777652868495,37.8,78235.92,0.0,-0.01508,2e-05,2.53447]
[1777652870500,37.8,78237.23,0.0,-0.01506,2e-05,2.53166]
[1777652874549,37.79,78247.45,0.0,-0.01489,1e-05,2.50702]
[1777652876579,37.79,78246.37,0.0,-0.01489,1e-05,2.50827]
[1777652882122,37.77,78245.01,0.0,-0.01489,1e-05,2.50746]
[1777652882830,37.77,78245.01,0.0,-0.01489,1e-05,2.50746]
[1777652888362,37.76,78244.73,0.0,-0.01487,1e-05,2.50426]
[1777652893398,37.75,78249.12,0.0,-0.01478,1e-05,2.49237]
[1777652894878,37.75,78249.12,0.0,-0.01478,1e-05,2.49237]
[1777652896047,37.75,78252.53,0.0,-0.01473,1e-05,2.48416]
[1777652900966,37.74,78266.89,0.0,-0.0145,1e-05,2.45206]
[1777652901375,37.74,78266.95,0.0,-0.0145,1e-05,2.45149]
[1777652904947,37.74,78281.38,0.0,-0.01428,1e-05,2.42017]
[1777652906491,37.73,78309.94,0.0,-0.01387,1e-05,2.36055]
[1777652911524,37.73,78310.64,0.0,-0.01384,1e-05,2.35595]
[1777652916559,37.73,78310.37,0.0,-0.01383,1e-05,2.35512]
[1777652921593,37.72,78305.32,0.0,-0.01389,1e-05,2.36401]
[1777652926630,37.72,78303.65,0.0,-0.01391,1e-05,2.36598]
[1777652931664,37.71,78305.37,0.0,-0.01387,1e-05,2.36102]
[1777652936699,37.71,78307.57,0.0,-0.01383,1e-05,2.3551]
[1777652937681,37.71,78307.57,0.0,-0.01383,1e-05,2.3551]
[1777652937764,37.71,78316.25,0.0,-0.01371,1e-05,2.33725]
[1777652938370,37.71,78316.25,0.0,-0.01371,1e-05,2.33725]
[1777652938718,37.71,78316.25,0.0,-0.01371,1e-05,2.33725]
[1777652941737,37.7,78340.61,0.0,-0.01337,1e-05,2.2876]
[1777652946770,37.7,78341.69,0.0,-0.01335,1e-05,2.28466]
[1777652951810,37.7,78348.34,0.0,-0.01325,1e-05,2.27088]
[1777652956845,37.7,78338.94,0.0,-0.01338,1e-05,2.28882]
[1777652961882,37.69,78339.36,0.0,-0.01337,1e-05,2.28724]
[1777652966920,37.69,78335.98,0.0,-0.01341,1e-05,2.29338]
[1777652968928,37.69,78310.2,0.0,-0.01376,1e-05,2.34461]
[1777652973963,37.68,78298.91,0.0,-0.0139,1e-05,2.36444]
[1777652978998,37.68,78279.47,0.0,-0.01417,1e-05,2.40271]
[1777652984033,37.67,78287.17,0.0,-0.01405,1e-05,2.38552]
[1777652989067,37.67,78285.89,0.0,-0.01405,1e-05,2.38622]
[1777652994103,37.66,78291.97,0.0,-0.01395,1e-05,2.37219]
[1777652999893,37.66,78293.69,0.0,-0.01392,1e-05,2.36691]
[1777653005182,37.65,78291.73,0.0,-0.01394,1e-05,2.36948]
[1777653010216,37.65,78294.82,0.0,-0.01388,1e-05,2.36176]
[1777653015251,37.64,78297.75,0.0,-0.01383,1e-05,2.35441]
[1777653020286,37.64,78306.5,0.0,-0.0137,1e-05,2.33541]
[1777653025323,37.63,78306.73,0.0,-0.01369,1e-05,2.33351]
[1777653030358,37.63,78309.8,0.0,-0.01364,1e-05,2.32639]
[1777653035395,37.63,78309.69,0.0,-0.01362,1e-05,2.32349]
[1777653040429,37.62,78309.62,0.0,-0.01362,1e-05,2.32251]
[1777653044456,37.62,78295.25,0.0,-0.01381,1e-05,2.35067]
[1777653048484,37.62,78280.52,0.0,-0.01401,1e-05,2.37956]
[1777653053520,37.61,78278.77,0.0,-0.01402,1e-05,2.38153]
[1777653058555,37.61,78282.57,0.0,-0.01396,1e-05,2.37235]
[1777653063590,37.6,78271.33,0.0,-0.01411,1e-05,2.3939]
[1777653066612,37.6,78287.66,0.0,-0.01387,1e-05,2.35935]
[1777653071649,37.59,78276.5,0.0,-0.01402,1e-05,2.38072]
[1777653077078,37.59,78279.2,0.0,-0.01397,1e-05,2.37387]
[1777653077085,37.59,78264.57,0.0,-0.01418,1e-05,2.40336]
[1777653081721,37.58,78249.57,0.0,-0.01438,1e-05,2.4331]
[1777653087040,37.57,78239.01,0.0,-0.01452,1e-05,2.45346]
[1777653092802,37.56,78226.74,0.0,-0.01467,1e-05,2.4743]
[1777653097841,37.56,78212.06,0.0,-0.01488,2e-05,2.50319]
[1777653102875,37.55,78207.75,0.0,-0.01492,2e-05,2.50972]
[1777653107910,37.54,78208.39,0.0,-0.01489,2e-05,2.50504]
[1777653112947,37.53,78214.8,0.0,-0.01478,1e-05,2.48917]
[1777653113346,37.53,78214.8,0.0,-0.01478,1e-05,2.48917]
[1777653113954,37.53,78218.65,0.0,-0.01471,1e-05,2.47993]
[1777653118987,37.52,78238.62,0.0,-0.0144,1e-05,2.43537]
[1777653124024,37.51,78242.79,0.0,-0.01433,1e-05,2.42466]
[1777653129058,37.51,78239.14,0.0,-0.01437,1e-05,2.43034]
[1777653134093,37.5,78242.72,0.0,-0.0143,1e-05,2.42097]
[1777653139128,37.49,78233.4,0.0,-0.01443,1e-05,2.43863]
[1777653144163,37.49,78232.94,0.0,-0.01442,1e-05,2.43768]
[1777653149199,37.48,78234.15,0.0,-0.01439,1e-05,2.43325]
[1777653154234,37.47,78230.62,0.0,-0.01442,1e-05,2.43698]
[1777653159271,37.47,78229.45,0.0,-0.01442,1e-05,2.4376]
[1777653164310,37.46,78239.49,0.0,-0.01426,1e-05,2.41481]
[1777653166384,37.46,78240.94,0.0,-0.01424,1e-05,2.41111]
[1777653167341,37.46,78240.94,0.0,-0.01424,1e-05,2.41078]
[1777653168431,37.46,78241.01,0.0,-0.01423,1e-05,2.41031]
[1777653169356,37.46,78239.37,0.0,-0.01425,1e-05,2.41341]
[1777653174396,37.45,78229.22,0.0,-0.01439,1e-05,2.43301]
[1777653179426,37.45,78233.51,0.0,-0.01432,1e-05,2.42224]
[1777653184460,37.44,78233.25,0.0,-0.01431,1e-05,2.42115]
[1777653189901,37.44,78228.9,0.0,-0.01436,1e-05,2.42896]
[1777653189926,37.44,78225.45,0.0,-0.01441,1e-05,2.43588]
[1777653190873,37.44,78225.45,0.0,-0.01441,1e-05,2.43588]
[1777653191258,37.43,78211.28,0.0,-0.01462,1e-05,2.46516]
[1777653192773,37.43,78195.7,0.0,-0.01485,2e-05,2.49805]
[1777653198558,37.42,78203.44,0.0,-0.01471,1e-05,2.47873]
[1777653203593,37.42,78207.92,0.0,-0.01463,1e-05,2.46702]
[1777653208633,37.41,78212.18,0.0,-0.01455,1e-05,2.45586]
[1777653213666,37.4,78206.98,0.0,-0.0146,1e-05,2.46295]
[1777653216897,37.4,78206.14,0.0,-0.01461,1e-05,2.46388]
[1777653216938,37.4,78200.37,0.0,-0.01469,1e-05,2.47574]
[1777653219284,37.4,78199.45,0.0,-0.0147,1e-05,2.47726]
[1777653219381,37.39,78188.29,0.0,-0.01487,2e-05,2.50025]
[1777653224744,37.39,78182.05,0.0,-0.01494,2e-05,2.51115]
[1777653230784,37.38,78181.82,0.0,-0.01492,2e-05,2.5085]
[1777653235821,37.35,78181.82,0.0,-0.01487,2e-05,2.50103]
[1777653240855,37.34,78183.31,0.0,-0.01483,2e-05,2.49524]
[1777653243889,37.34,78164.02,0.0,-0.01512,2e-05,2.53598]
[1777653249925,37.29,78147.33,0.0,-0.01528,2e-05,2.55824]
[1777653253954,37.22,78180.75,0.0,-0.01461,1e-05,2.46231]
[1777653258989,37.21,78171.06,0.0,-0.01473,2e-05,2.48077]
[1777653264025,37.2,78178.96,0.0,-0.0146,1e-05,2.46154]
[1777653269061,37.2,78183.44,0.0,-0.01452,1e-05,2.44987]
[1777653274098,37.19,78186.71,0.0,-0.01445,1e-05,2.43909]
[1777653279136,37.19,78202.78,0.0,-0.0142,1e-05,2.4033]
[1777653280140,37.18,78220.37,0.0,-0.01394,1e-05,2.36629]
[1777653285176,37.18,78229.24,0.0,-0.0138,1e-05,2.34678]
[1777653290211,37.18,78238.75,0.0,-0.01366,1e-05,2.32624]
[1777653294239,37.17,78258.4,0.0,-0.01338,1e-05,2.28568]
[1777653296253,37.17,78273.84,0.0,-0.01317,1e-05,2.25456]
[1777653301288,37.17,78274.87,0.0,-0.01315,1e-05,2.25228]
[1777653306323,37.17,78279.96,0.0,-0.01308,1e-05,2.24192]
[1777653306995,37.17,78279.96,0.0,-0.01308,1e-05,2.24192]
[1777653307518,37.17,78279.96,0.0,-0.01308,1e-05,2.24192]
[1777653307330,37.17,78279.75,0.0,-0.01309,1e-05,2.2423]
[1777653308004,37.17,78279.75,0.0,-0.01309,1e-05,2.2423]
[1777653308340,37.17,78277.92,0.0,-0.01311,1e-05,2.24589]
[1777653308678,37.17,78277.92,0.0,-0.01311,1e-05,2.24589]
[1777653310716,37.17,78279.28,0.0,-0.01309,1e-05,2.24235]
[1777653316394,37.17,78278.31,0.0,-0.0131,1e-05,2.24396]
[1777653321428,37.17,78260.69,0.0,-0.01334,1e-05,2.27878]
[1777653326463,37.16,78264.13,0.0,-0.01328,1e-05,2.2712]
[1777653331497,37.16,78253.9,0.0,-0.01341,1e-05,2.28938]
[1777653336533,37.16,78248.19,0.0,-0.01349,1e-05,2.30025]
[1777653341569,37.16,78255.66,0.0,-0.01338,1e-05,2.28447]
[1777653346603,37.16,78246.49,0.0,-0.0135,1e-05,2.30242]
[1777653352385,37.15,78243.02,0.0,-0.01355,1e-05,2.30887]
[1777653357681,37.15,78239.26,0.0,-0.01359,1e-05,2.31581]
[1777653362722,37.15,78236.28,0.0,-0.01363,1e-05,2.32127]
[1777653367750,37.15,78226.61,0.0,-0.01376,1e-05,2.34037]
[1777653372796,37.14,78226.39,0.0,-0.01376,1e-05,2.34004]
[1777653377833,37.14,78238.73,0.0,-0.01358,1e-05,2.31414]
[1777653382856,37.14,78231.29,0.0,-0.01368,1e-05,2.32878]
[1777653387891,37.14,78230.41,0.0,-0.01369,1e-05,2.32999]
[1777653391037,37.14,78230.55,0.0,-0.01369,1e-05,2.32946]
[1777653391138,37.14,78230.35,0.0,-0.01368,1e-05,2.32798]
[1777653391889,37.14,78230.35,0.0,-0.01368,1e-05,2.32798]
[1777653391990,37.14,78222.25,0.0,-0.01379,1e-05,2.3445]
[1777653394941,37.14,78204.53,0.0,-0.01405,1e-05,2.38077]
[1777653395950,37.14,78204.53,0.0,-0.01405,1e-05,2.38077]
[1777653396000,37.14,78204.53,0.0,-0.01405,1e-05,2.38077]
[1777653398000,37.13,78201.15,0.0,-0.01409,1e-05,2.38741]
[1777653404006,37.13,78201.51,0.0,-0.01408,1e-05,2.38499]
[1777653409039,37.12,78211.97,0.0,-0.01392,1e-05,2.36208]
[1777653414077,37.12,78222.6,0.0,-0.01376,1e-05,2.33922]
[1777653419109,37.12,78222.51,0.0,-0.01375,1e-05,2.33858]
[1777653424145,37.12,78223.83,0.0,-0.01373,1e-05,2.33503]
[1777653429183,37.11,78223.44,0.0,-0.01373,1e-05,2.33506]
[1777653434220,37.11,78233.35,0.0,-0.01359,1e-05,2.31406]
[1777653439254,37.11,78234.9,0.0,-0.01356,1e-05,2.31033]
[1777653444293,37.11,78237.95,0.0,-0.01351,1e-05,2.30351]
[1777653449325,37.11,78243.21,0.0,-0.01344,1e-05,2.29225]
[1777653454361,37.1,78232.03,0.0,-0.01358,1e-05,2.3127]
[1777653456376,37.1,78217.81,0.0,-0.01378,1e-05,2.34153]
[1777653459235,37.1,78218.11,0.0,-0.01377,1e-05,2.34053]
[1777653459396,37.1,78218.09,0.0,-0.01377,1e-05,2.34038]
[1777653460947,37.1,78213.29,0.0,-0.01384,1e-05,2.35009]
[1777653461411,37.1,78208.47,0.0,-0.0139,1e-05,2.35986]
[1777653466445,37.1,78196.49,0.0,-0.01407,1e-05,2.3835]
[1777653471479,37.09,78206.92,0.0,-0.01391,1e-05,2.36046]
[1777653476517,37.09,78214.12,0.0,-0.0138,1e-05,2.3444]
[1777653481552,37.08,78215.15,0.0,-0.01378,1e-05,2.34116]
[1777653486588,37.08,78215.6,0.0,-0.01376,1e-05,2.33911]
[1777653491622,37.08,78226.09,0.0,-0.0136,1e-05,2.31636]
[1777653496656,37.07,78223.68,0.0,-0.01363,1e-05,2.32058]
[1777653501691,37.07,78224.18,0.0,-0.01362,1e-05,2.31865]
[1777653506727,37.07,78225.67,0.0,-0.01359,1e-05,2.31473]
[1777653511764,37.06,78228.64,0.0,-0.01354,1e-05,2.30611]
[1777653517539,37.06,78225.13,0.0,-0.01358,1e-05,2.31241]
[1777653522839,37.06,78225.4,0.0,-0.01357,1e-05,2.31116]
[1777653527874,37.06,78222.53,0.0,-0.01361,1e-05,2.31621]
[1777653532910,37.05,78230.81,0.0,-0.01349,1e-05,2.29864]
[1777653537944,37.05,78226.89,0.0,-0.01354,1e-05,2.30612]
[1777653542979,37.05,78218.52,0.0,-0.01365,1e-05,2.32251]
[1777653548014,37.05,78219.08,0.0,-0.01364,1e-05,2.32059]
[1777653553049,37.05,78229.68,0.0,-0.01348,1e-05,2.29818]
[1777653558084,37.04,78231.55,0.0,-0.01345,1e-05,2.29381]
[1777653563119,37.04,78230.89,0.0,-0.01346,1e-05,2.29461]
[1777653568154,37.04,78230.38,0.0,-0.01346,1e-05,2.29511]
[1777653572182,37.04,78252.45,0.0,-0.01314,1e-05,2.2485]
[1777653573191,37.04,78266.67,0.0,-0.01295,1e-05,2.2202]
[1777653578226,37.04,78272.24,0.0,-0.01288,1e-05,2.20939]
[1777653582252,37.04,78288.49,0.0,-0.01266,1e-05,2.17778]
[1777653587287,37.04,78292.24,0.0,-0.01261,1e-05,2.17106]
[1777653589301,37.04,78308.56,0.0,-0.0124,1e-05,2.13981]
[1777653594336,37.05,78324.23,0.0,-0.0122,1e-05,2.11085]
[1777653599373,37.05,78320.02,0.0,-0.01227,1e-05,2.11991]
[1777653604408,37.05,78329.25,0.0,-0.01215,1e-05,2.10333]
[1777653609445,37.06,78337.83,0.0,-0.01205,1e-05,2.08831]
[1777653611312,37.06,78343.93,0.0,-0.01198,1e-05,2.07711]
[1777653612650,37.06,78345.55,0.0,-0.01196,1e-05,2.07435]
[1777653616495,37.06,78323.27,0.0,-0.01225,1e-05,2.1177]
[1777653621544,37.07,78314.3,0.0,-0.01237,1e-05,2.13582]
[1777653626578,37.07,78312.88,0.0,-0.0124,1e-05,2.13937]
[1777653631612,37.07,78304.18,0.0,-0.01251,1e-05,2.15522]
[1777653636649,37.08,78298.3,0.0,-0.01259,1e-05,2.16725]
[1777653641684,37.08,78290.54,0.0,-0.0127,1e-05,2.18292]
[1777653646718,37.08,78290.88,0.0,-0.01269,1e-05,2.18277]
[1777653651754,37.08,78296.42,0.0,-0.01262,1e-05,2.17255]
[1777653656788,37.08,78292.58,0.0,-0.01268,1e-05,2.1806]
[1777653658802,37.08,78270.15,0.0,-0.01298,1e-05,2.22483]
[1777653663837,37.08,78261.24,0.0,-0.0131,1e-05,2.24258]
[1777653668873,37.08,78269.87,0.0,-0.01299,1e-05,2.22549]
[1777653673908,37.08,78268.58,0.0,-0.013,1e-05,2.22815]
[1777653678945,37.08,78278.95,0.0,-0.01287,1e-05,2.20786]
[1777653683979,37.09,78282.44,0.0,-0.01282,1e-05,2.20121]
[1777653689014,37.09,78286.2,0.0,-0.01277,1e-05,2.19412]
[1777653694049,37.09,78276.22,0.0,-0.0129,1e-05,2.21225]
[1777653699084,37.09,78278.2,0.0,-0.01287,1e-05,2.20844]
[1777653704123,37.09,78277.84,0.0,-0.01288,1e-05,2.20922]
[1777653709155,37.09,78267.54,0.0,-0.01302,1e-05,2.22963]
[1777653714189,37.09,78266.04,0.0,-0.01304,1e-05,2.23244]
[1777653719224,37.09,78267.02,0.0,-0.01302,1e-05,2.23032]
[1777653725266,37.09,78269.72,0.0,-0.01298,1e-05,2.22483]
[1777653730301,37.09,78268.61,0.0,-0.013,1e-05,2.227]
[1777653735336,37.09,78274.28,0.0,-0.01292,1e-05,2.21575]
[1777653740371,37.09,78271.84,0.0,-0.01296,1e-05,2.22064]
[1777653745407,37.09,78261.34,0.0,-0.0131,1e-05,2.2415]
[1777653748426,37.09,78246.22,0.0,-0.0133,1e-05,2.27163]
[1777653753462,37.08,78250.11,0.0,-0.01324,1e-05,2.26172]
[1777653758497,37.08,78250.28,0.0,-0.01323,1e-05,2.26106]
[1777653763535,37.08,78246.31,0.0,-0.01329,1e-05,2.26873]
[1777653768567,37.08,78232.06,0.0,-0.01348,1e-05,2.2971]
[1777653773601,37.08,78225.59,0.0,-0.01357,1e-05,2.30963]
[1777653778637,37.08,78225.68,0.0,-0.01356,1e-05,2.30883]
[1777653783672,37.08,78235.45,0.0,-0.01342,1e-05,2.28846]
[1777653788707,37.07,78235.84,0.0,-0.01341,1e-05,2.28719]
[1777653793742,37.07,78235.03,0.0,-0.01342,1e-05,2.28837]
[1777653798777,37.07,78232.63,0.0,-0.01345,1e-05,2.29271]
[1777653803814,37.07,78228.54,0.0,-0.01351,1e-05,2.30042]
[1777653808849,37.07,78241.57,0.0,-0.01332,1e-05,2.27354]
[1777653814891,37.07,78243.53,0.0,-0.01328,1e-05,2.26733]
[1777653819926,37.06,78243.71,0.0,-0.01327,1e-05,2.26655]
[1777653824961,37.06,78244.7,0.0,-0.01326,1e-05,2.26399]
[1777653829996,37.06,78251.85,0.0,-0.01316,1e-05,2.24919]
[1777653835031,37.06,78254.32,0.0,-0.01312,1e-05,2.2439]
[1777653840066,37.06,78256.42,0.0,-0.01309,1e-05,2.23937]
[1777653845697,37.06,78259.62,0.0,-0.01304,1e-05,2.23275]
[1777653851144,37.06,78252.71,0.0,-0.01313,1e-05,2.24609]
[1777653856179,37.05,78250.66,0.0,-0.01316,1e-05,2.24987]
[1777653861213,37.05,78247.24,0.0,-0.01321,1e-05,2.25642]
[1777653866255,37.05,78244.29,0.0,-0.01324,1e-05,2.26209]
[1777653871291,37.05,78239.47,0.0,-0.0133,1e-05,2.26978]
[1777653876328,37.05,78243.6,0.0,-0.01324,1e-05,2.2612]
[1777653881362,37.05,78238.8,0.0,-0.01331,1e-05,2.27063]
[1777653886396,37.05,78238.01,0.0,-0.01331,1e-05,2.27196]
[1777653891431,37.05,78236.41,0.0,-0.01334,1e-05,2.27498]
[1777653896470,37.05,78234.53,0.0,-0.01336,1e-05,2.27856]
[1777653901504,37.05,78228.86,0.0,-0.01344,1e-05,2.28982]
[1777653905534,37.05,78208.0,0.0,-0.01373,1e-05,2.3321]
[1777653908553,37.04,78188.69,0.0,-0.014,1e-05,2.37163]
[1777653913588,37.04,78189.48,0.0,-0.01399,1e-05,2.36884]
[1777653918625,37.04,78196.38,0.0,-0.01388,1e-05,2.35342]
[1777653923660,37.03,78200.67,0.0,-0.01381,1e-05,2.34347]
[1777653928696,37.03,78201.99,0.0,-0.01378,1e-05,2.33977]
[1777653933731,37.03,78198.78,0.0,-0.01381,1e-05,2.34361]
[1777653938767,37.02,78212.18,0.0,-0.01362,1e-05,2.31508]
[1777653943803,37.02,78212.72,0.0,-0.0136,1e-05,2.31315]
[1777653947398,37.02,78210.36,0.0,-0.01363,1e-05,2.3175]
[1777653947830,37.02,78209.08,0.0,-0.01365,1e-05,2.31996]
[1777653948878,37.02,78209.08,0.0,-0.01365,1e-05,2.31996]
[1777653948932,37.02,78199.24,0.0,-0.01379,1e-05,2.34004]
[1777653954880,37.01,78198.58,0.0,-0.01379,1e-05,2.34012]
[1777653959916,37.01,78200.78,0.0,-0.01375,1e-05,2.3345]
[1777653964950,37.01,78211.81,0.0,-0.01359,1e-05,2.31086]
[1777653969985,37.0,78200.26,0.0,-0.01374,1e-05,2.33362]
[1777653975025,37.0,78199.41,0.0,-0.01375,1e-05,2.33426]
[1777653980056,37.0,78197.64,0.0,-0.01377,1e-05,2.33678]
[1777653985094,36.99,78203.97,0.0,-0.01367,1e-05,2.32266]
[1777653987108,36.99,78219.63,0.0,-0.01344,1e-05,2.29026]
[1777653992141,36.99,78217.4,0.0,-0.01346,1e-05,2.2923]
[1777653997175,36.99,78207.54,0.0,-0.01359,1e-05,2.3115]
[1777654002210,36.98,78208.4,0.0,-0.01358,1e-05,2.30891]
[1777654007246,36.98,78205.82,0.0,-0.01361,1e-05,2.31337]
[1777654007724,36.98,78205.82,0.0,-0.01361,1e-05,2.31337]
[1777654008252,36.98,78205.86,0.0,-0.01361,1e-05,2.31312]
[1777654013287,36.98,78194.45,0.0,-0.01376,1e-05,2.3357]
[1777654018323,36.97,78189.85,0.0,-0.01382,1e-05,2.34406]
[1777654019921,36.97,78189.85,0.0,-0.01382,1e-05,2.34406]
[1777654020015,36.97,78191.07,0.0,-0.0138,1e-05,2.3413]
[1777654026006,36.97,78192.37,0.0,-0.01377,1e-05,2.33745]
[1777654026043,36.97,78196.0,0.0,-0.01372,1e-05,2.32973]
[1777654026662,36.97,78196.0,0.0,-0.01372,1e-05,2.32973]
[1777654026763,36.97,78197.17,0.0,-0.0137,1e-05,2.32709]
[1777654028024,36.97,78197.17,0.0,-0.0137,1e-05,2.32709]
[1777654028125,36.97,78201.06,0.0,-0.01365,1e-05,2.31886]
[1777654033431,36.96,78186.53,0.0,-0.01384,1e-05,2.34753]
[1777654038486,36.96,78187.17,0.0,-0.01383,1e-05,2.34492]
[1777654043097,36.96,78178.56,0.0,-0.01394,1e-05,2.36203]
[1777654043152,36.95,78178.56,0.0,-0.01394,1e-05,2.36175]
[1777654046315,36.95,78183.48,0.0,-0.01387,1e-05,2.35096]
[1777654046523,36.95,78184.36,0.0,-0.01385,1e-05,2.34865]
[1777654051560,36.95,78192.72,0.0,-0.01372,1e-05,2.32852]
[1777654056595,36.94,78196.21,0.0,-0.01366,1e-05,2.32037]
[1777654059885,36.94,78197.12,0.0,-0.01364,1e-05,2.31812]
[1777654059970,36.94,78199.96,0.0,-0.0136,1e-05,2.3121]
[1777654060524,36.94,78199.96,0.0,-0.0136,1e-05,2.3121]
[1777654060625,36.94,78203.59,0.0,-0.01355,1e-05,2.30447]
[1777654065658,36.94,78206.16,0.0,-0.01351,1e-05,2.29837]
[1777654070693,36.94,78209.04,0.0,-0.01346,1e-05,2.29173]
[1777654075729,36.93,78206.15,0.0,-0.0135,1e-05,2.29682]
[1777654080763,36.93,78206.94,0.0,-0.01348,1e-05,2.29438]
[1777654085799,36.93,78195.94,0.0,-0.01363,1e-05,2.31591]
[1777654090838,36.92,78189.18,0.0,-0.01372,1e-05,2.32874]
[1777654095875,36.92,78176.77,0.0,-0.01389,1e-05,2.35318]
[1777654100910,36.92,78175.7,0.0,-0.01389,1e-05,2.35402]
[1777654105945,36.91,78170.31,0.0,-0.01396,1e-05,2.36388]
[1777654110982,36.91,78164.56,0.0,-0.01404,1e-05,2.37449]
[1777654116019,36.9,78167.18,0.0,-0.01398,1e-05,2.36574]
[1777654121053,36.9,78164.8,0.0,-0.014,1e-05,2.36931]
[1777654126087,36.89,78154.92,0.0,-0.01414,1e-05,2.38865]
[1777654131124,36.89,78153.45,0.0,-0.01415,1e-05,2.39011]
[1777654136159,36.88,78154.55,0.0,-0.01412,1e-05,2.38611]
[1777654141195,36.88,78157.8,0.0,-0.01406,1e-05,2.3776]
[1777654146229,36.87,78161.74,0.0,-0.01399,1e-05,2.36774]
[1777654151269,36.87,78168.36,0.0,-0.01389,1e-05,2.3524]
[1777654156303,36.86,78171.92,0.0,-0.01383,1e-05,2.34375]
[1777654161340,36.86,78172.09,0.0,-0.01381,1e-05,2.34196]
[1777654166372,36.85,78167.6,0.0,-0.01387,1e-05,2.35014]
[1777654171408,36.85,78164.31,0.0,-0.0139,1e-05,2.354]
[1777654176448,36.84,78163.99,0.0,-0.0139,1e-05,2.35347]
[1777654181479,36.84,78162.63,0.0,-0.01391,1e-05,2.35513]
[1777654186513,36.84,78161.18,0.0,-0.01392,1e-05,2.35697]
[1777654191549,36.83,78165.26,0.0,-0.01385,1e-05,2.34731]
[1777654196584,36.83,78159.59,0.0,-0.01393,1e-05,2.358]
[1777654201619,36.83,78158.9,0.0,-0.01393,1e-05,2.35827]
[1777654206654,36.82,78159.08,0.0,-0.01392,1e-05,2.35672]
[1777654208630,36.82,78159.51,0.0,-0.01391,1e-05,2.35559]
[1777654208731,36.82,78156.89,0.0,-0.01395,1e-05,2.36084]
[1777654212003,36.82,78151.54,0.0,-0.01402,1e-05,2.3716]
[1777654212079,36.82,78149.45,0.0,-0.01405,1e-05,2.37575]
[1777654217732,36.81,78147.24,0.0,-0.01407,1e-05,2.37874]
[1777654222766,36.81,78142.3,0.0,-0.01413,1e-05,2.38768]
[1777654227802,36.8,78149.26,0.0,-0.01402,1e-05,2.37147]
[1777654232842,36.8,78149.35,0.0,-0.014,1e-05,2.36804]
[1777654237872,36.79,78149.57,0.0,-0.01399,1e-05,2.36614]
[1777654242905,36.79,78150.95,0.0,-0.01396,1e-05,2.36183]
[1777654247161,36.79,78151.09,0.0,-0.01395,1e-05,2.36069]
[1777654247226,36.79,78151.64,0.0,-0.01394,1e-05,2.35925]
[1777654252976,36.78,78150.97,0.0,-0.01394,1e-05,2.35898]
[1777654258019,36.78,78160.15,0.0,-0.0138,1e-05,2.33844]
[1777654263052,36.77,78168.74,0.0,-0.01366,1e-05,2.31945]
[1777654268090,36.77,78188.95,0.0,-0.01337,1e-05,2.277]
[1777654273122,36.77,78187.99,0.0,-0.01338,1e-05,2.27833]
[1777654275591,36.77,78186.61,0.0,-0.0134,1e-05,2.28092]
[1777654276143,36.76,78186.62,0.0,-0.0134,1e-05,2.28078]
[1777654279648,36.76,78184.26,0.0,-0.01343,1e-05,2.28528]
[1777654280173,36.76,78183.9,0.0,-0.01343,1e-05,2.2859]
[1777654281679,36.76,78183.1,0.0,-0.01344,1e-05,2.28743]
[1777654282187,36.76,78182.83,0.0,-0.01345,1e-05,2.28788]
[1777654287223,36.76,78179.52,0.0,-0.01349,1e-05,2.29414]
[1777654292256,36.76,78177.47,0.0,-0.01351,1e-05,2.29606]
[1777654297292,36.76,78178.7,0.0,-0.01348,1e-05,2.29305]
[1777654297858,36.76,78178.7,0.0,-0.01348,1e-05,2.29305]
[1777654298305,36.76,78178.3,0.0,-0.01349,1e-05,2.29378]
[1777654300313,36.76,78193.55,0.0,-0.01327,1e-05,2.26257]
[1777654305348,36.76,78196.93,0.0,-0.01323,1e-05,2.25561]
[1777654307363,36.76,78216.72,0.0,-0.01295,1e-05,2.21582]
[1777654312398,36.76,78220.14,0.0,-0.01291,1e-05,2.20924]
[1777654316351,36.76,78226.0,0.0,-0.01283,1e-05,2.19776]
[1777654316427,36.76,78226.76,0.0,-0.01282,1e-05,2.19632]
[1777654318293,36.76,78217.6,0.0,-0.01294,1e-05,2.21459]
[1777654318440,36.76,78211.34,0.0,-0.01303,1e-05,2.22714]
[1777654320488,36.76,78212.34,0.0,-0.01302,1e-05,2.22516]
[1777654320492,36.76,78208.95,0.0,-0.01306,1e-05,2.23198]
[1777654322469,36.76,78192.81,0.0,-0.01329,1e-05,2.26459]
[1777654324345,36.76,78187.95,0.0,-0.01336,1e-05,2.27443]
[1777654324483,36.76,78189.05,0.0,-0.01334,1e-05,2.27213]
[1777654329517,36.76,78192.11,0.0,-0.01329,1e-05,2.26553]
[1777654334552,36.76,78195.2,0.0,-0.01325,1e-05,2.25894]
[1777654338312,36.76,78195.77,0.0,-0.01324,1e-05,2.25759]
[1777654338533,36.76,78195.77,0.0,-0.01324,1e-05,2.25759]
[1777654344622,36.75,78177.05,0.0,-0.0135,1e-05,2.29498]
[1777654345686,36.75,78176.94,0.0,-0.0135,1e-05,2.29508]
[1777654346636,36.75,78175.99,0.0,-0.01351,1e-05,2.29691]
[1777654346700,36.75,78175.99,0.0,-0.01351,1e-05,2.29691]
[1777654346717,36.75,78166.91,0.0,-0.01364,1e-05,2.31561]
[1777654352678,36.75,78162.2,0.0,-0.01369,1e-05,2.32256]
[1777654357713,36.75,78170.94,0.0,-0.01356,1e-05,2.30369]
[1777654362749,36.74,78170.54,0.0,-0.01356,1e-05,2.30383]
[1777654367790,36.74,78177.76,0.0,-0.01345,1e-05,2.28842]
[1777654372824,36.74,78177.91,0.0,-0.01345,1e-05,2.28769]
[1777654377860,36.74,78173.85,0.0,-0.0135,1e-05,2.29558]
[1777654382894,36.74,78176.22,0.0,-0.01347,1e-05,2.2903]
[1777654387931,36.74,78181.64,0.0,-0.01339,1e-05,2.27886]
[1777654392965,36.74,78182.8,0.0,-0.01337,1e-05,2.27614]
[1777654398000,36.73,78185.64,0.0,-0.01333,1e-05,2.26998]
[1777654401021,36.73,78205.74,0.0,-0.01305,1e-05,2.2292]
[1777654406056,36.73,78202.17,0.0,-0.0131,1e-05,2.2363]
[1777654411091,36.73,78200.0,0.0,-0.01312,1e-05,2.23878]
[1777654416126,36.73,78201.88,0.0,-0.01309,1e-05,2.23481]
[1777654421160,36.73,78203.76,0.0,-0.01306,1e-05,2.23087]
[1777654421871,36.73,78203.76,0.0,-0.01306,1e-05,2.23087]
[1777654422168,36.73,78204.05,0.0,-0.01306,1e-05,2.23025]
[1777654423895,36.73,78198.77,0.0,-0.01313,1e-05,2.24083]
[1777654424182,36.73,78195.66,0.0,-0.01317,1e-05,2.24705]
[1777654429218,36.73,78200.99,0.0,-0.0131,1e-05,2.23603]
[1777654434055,36.73,78204.0,0.0,-0.01305,1e-05,2.22979]
[1777654434255,36.73,78204.49,0.0,-0.01305,1e-05,2.22876]
[1777654435364,36.73,78204.49,0.0,-0.01305,1e-05,2.22876]
[1777654435404,36.73,78213.13,0.0,-0.01293,1e-05,2.21145]
[1777654441302,36.73,78206.69,0.0,-0.01302,1e-05,2.22426]
[1777654446338,36.73,78200.69,0.0,-0.0131,1e-05,2.23604]
[1777654451373,36.73,78207.88,0.0,-0.013,1e-05,2.22138]
[1777654456409,36.73,78226.42,0.0,-0.01274,1e-05,2.18446]
[1777654461443,36.73,78230.78,0.0,-0.01269,1e-05,2.17615]
[1777654466481,36.73,78230.68,0.0,-0.01269,1e-05,2.17673]
[1777654471514,36.73,78229.34,0.0,-0.0127,1e-05,2.17807]
[1777654476550,36.73,78226.4,0.0,-0.01274,1e-05,2.18425]
[1777654481585,36.73,78237.04,0.0,-0.0126,1e-05,2.16382]
[1777654483602,36.73,78252.58,0.0,-0.0124,1e-05,2.13381]
[1777654485613,36.74,78268.45,0.0,-0.01219,1e-05,2.10361]
[1777654490648,36.74,78271.61,0.0,-0.01216,1e-05,2.09865]
[1777654495695,36.74,78270.63,0.0,-0.01218,1e-05,2.10159]
[1777654500722,36.75,78273.58,0.0,-0.01215,1e-05,2.09704]
[1777654505756,36.75,78278.08,0.0,-0.0121,1e-05,2.0898]
[1777654510794,36.76,78285.83,0.0,-0.01201,1e-05,2.07634]
[1777654515827,36.76,78296.15,0.0,-0.01189,1e-05,2.05832]
[1777654520861,36.77,78298.7,0.0,-0.01187,1e-05,2.05506]
[1777654525897,36.77,78288.06,0.0,-0.01201,1e-05,2.07662]
[1777654530938,36.78,78281.86,0.0,-0.0121,1e-05,2.08967]
[1777654533955,36.78,78296.99,0.0,-0.0119,1e-05,2.0602]
[1777654538991,36.78,78297.51,0.0,-0.0119,1e-05,2.06073]
[1777654544026,36.79,78297.39,0.0,-0.01192,1e-05,2.06247]
[1777654549061,36.8,78293.67,0.0,-0.01197,1e-05,2.07095]
[1777654554097,36.8,78296.81,0.0,-0.01194,1e-05,2.06644]
[1777654559133,36.81,78300.75,0.0,-0.0119,1e-05,2.06045]
[1777654564167,36.81,78302.41,0.0,-0.01189,1e-05,2.05877]
[1777654569201,36.82,78303.37,0.0,-0.01189,1e-05,2.05839]
[1777654574238,36.82,78305.8,0.0,-0.01187,1e-05,2.05526]
[1777654579272,36.83,78316.1,0.0,-0.01175,1e-05,2.03747]
[1777654584307,36.83,78321.49,0.0,-0.01169,1e-05,2.02904]
[1777654589342,36.84,78312.48,0.0,-0.01181,1e-05,2.04744]
[1777654594377,36.84,78299.77,0.0,-0.01197,1e-05,2.07103]
[1777654598405,36.85,78284.21,0.0,-0.01218,1e-05,2.10148]
[1777654603447,36.85,78282.65,0.0,-0.01221,1e-05,2.10554]
[1777654608482,36.85,78274.93,0.0,-0.01232,1e-05,2.12142]
[1777654613517,36.86,78270.54,0.0,-0.01238,1e-05,2.13078]
[1777654618552,36.86,78277.68,0.0,-0.01229,1e-05,2.11805]
[1777654623589,36.86,78274.61,0.0,-0.01234,1e-05,2.12491]
[1777654628624,36.87,78263.29,0.0,-0.01249,1e-05,2.14766]
[1777654633658,36.87,78257.13,0.0,-0.01258,1e-05,2.16041]
[1777654634640,36.87,78257.13,0.0,-0.01258,1e-05,2.16041]
[1777654634738,36.87,78248.19,0.0,-0.0127,1e-05,2.17803]
[1777654635025,36.87,78248.19,0.0,-0.0127,1e-05,2.17803]
[1777654635672,36.87,78248.67,0.0,-0.0127,1e-05,2.1772]
[1777654640707,36.87,78256.34,0.0,-0.0126,1e-05,2.16266]
[1777654645742,36.87,78260.67,0.0,-0.01254,1e-05,2.1549]
[1777654650778,36.88,78258.49,0.0,-0.01258,1e-05,2.15981]
[1777654656819,36.88,78258.84,0.0,-0.01257,1e-05,2.15815]
[1777654661855,36.88,78241.66,0.0,-0.0128,1e-05,2.19237]
[1777654666888,36.88,78232.51,0.0,-0.01293,1e-05,2.21075]
[1777654671925,36.88,78228.88,0.0,-0.01298,1e-05,2.21812]
[1777654676959,36.88,78222.46,0.0,-0.01307,1e-05,2.23097]
[1777654681994,36.88,78227.34,0.0,-0.013,1e-05,2.22128]
[1777654687032,36.88,78226.2,0.0,-0.01302,1e-05,2.22376]
[1777654692067,36.88,78217.35,0.0,-0.01314,1e-05,2.24142]
[1777654697101,36.88,78214.63,0.0,-0.01318,1e-05,2.24684]
[1777654702138,36.88,78221.54,0.0,-0.01308,1e-05,2.23292]
[1777654707172,36.88,78230.63,0.0,-0.01296,1e-05,2.21495]
[1777654712206,36.88,78231.26,0.0,-0.01294,1e-05,2.21228]
[1777654717243,36.88,78227.77,0.0,-0.01299,1e-05,2.21948]
[1777654722278,36.89,78227.87,0.0,-0.01299,1e-05,2.21955]
[1777654727313,36.89,78231.19,0.0,-0.01295,1e-05,2.21325]
[1777654732347,36.89,78228.61,0.0,-0.01298,1e-05,2.21872]
[1777654737396,36.89,78230.68,0.0,-0.01296,1e-05,2.21495]
[1777654742418,36.89,78233.73,0.0,-0.01292,1e-05,2.20926]
[1777654747454,36.89,78239.15,0.0,-0.01285,1e-05,2.19897]
[1777654752488,36.89,78233.56,0.0,-0.01293,1e-05,2.21046]
[1777654755038,36.89,78234.04,0.0,-0.01292,1e-05,2.20958]
[1777654755083,36.89,78222.89,0.0,-0.01307,1e-05,2.23186]
[1777654755362,36.89,78222.89,0.0,-0.01307,1e-05,2.23186]
[1777654755516,36.89,78222.61,0.0,-0.01308,1e-05,2.23249]
[1777654756522,36.89,78197.49,0.0,-0.01343,1e-05,2.28322]
[1777654761556,36.89,78193.16,0.0,-0.01349,1e-05,2.29172]
[1777654767119,36.89,78187.8,0.0,-0.01356,1e-05,2.30235]
[1777654767130,36.89,78178.42,0.0,-0.01369,1e-05,2.32142]
[1777654769094,36.89,78179.13,0.0,-0.01368,1e-05,2.31995]
[1777654769613,36.89,78179.89,0.0,-0.01367,1e-05,2.31811]
[1777654774377,36.89,78181.88,0.0,-0.01363,1e-05,2.31171]
[1777654774648,36.89,78182.59,0.0,-0.01362,1e-05,2.31011]
[1777654776694,36.89,78181.68,0.0,-0.01363,1e-05,2.31186]
[1777654776727,36.89,78181.96,0.0,-0.01362,1e-05,2.31115]
[1777654782704,36.88,78188.66,0.0,-0.01352,1e-05,2.29664]
[1777654787739,36.88,78192.8,0.0,-0.01346,1e-05,2.28762]
[1777654792774,36.88,78183.92,0.0,-0.01358,1e-05,2.30515]
[1777654797810,36.88,78182.91,0.0,-0.01359,1e-05,2.30657]
[1777654802865,36.88,78158.33,0.0,-0.01394,1e-05,2.3568]
[1777654807902,36.87,78165.44,0.0,-0.01383,1e-05,2.34093]
[1777654810923,36.87,78179.97,0.0,-0.01362,1e-05,2.31035]
[1777654815962,36.87,78187.09,0.0,-0.01351,1e-05,2.29514]
[1777654820991,36.87,78193.1,0.0,-0.01343,1e-05,2.28238]
[1777654826026,36.87,78194.66,0.0,-0.0134,1e-05,2.27869]
[1777654828039,36.86,78216.66,0.0,-0.01309,1e-05,2.23412]
[1777654833079,36.86,78227.05,0.0,-0.01294,1e-05,2.21164]
[1777654838110,36.87,78224.3,0.0,-0.01298,1e-05,2.21721]
[1777654843146,36.87,78230.32,0.0,-0.0129,1e-05,2.20537]
[1777654848182,36.87,78236.59,0.0,-0.01281,1e-05,2.19325]
[1777654853217,36.87,78236.13,0.0,-0.01282,1e-05,2.19449]
[1777654858256,36.87,78240.52,0.0,-0.01277,1e-05,2.18621]
[1777654863289,36.87,78243.97,0.0,-0.01272,1e-05,2.17984]
[1777654868325,36.87,78239.55,0.0,-0.01278,1e-05,2.18898]
[1777654873362,36.87,78239.13,0.0,-0.01279,1e-05,2.19021]
[1777654878396,36.87,78238.97,0.0,-0.0128,1e-05,2.19097]
[1777654883431,36.88,78236.99,0.0,-0.01283,1e-05,2.19537]
[1777654886452,36.88,78252.98,0.0,-0.01262,1e-05,2.16433]
[1777654891489,36.88,78262.22,0.0,-0.01249,1e-05,2.1455]
[1777654896522,36.88,78261.35,0.0,-0.01251,1e-05,2.14804]
[1777654899543,36.89,78276.91,0.0,-0.01231,1e-05,2.1186]
[1777654903279,36.89,78251.03,0.0,-0.01265,1e-05,2.16947]
[1777654908605,36.89,78255.34,0.0,-0.0126,1e-05,2.16171]
[1777654913640,36.89,78248.39,0.0,-0.0127,1e-05,2.17587]
[1777654918676,36.89,78256.38,0.0,-0.01259,1e-05,2.16081]
[1777654923774,36.9,78272.01,0.0,-0.01239,1e-05,2.13128]
[1777654929756,36.9,78268.17,0.0,-0.01245,1e-05,2.13984]
[1777654934792,36.9,78253.36,0.0,-0.01265,1e-05,2.16939]
[1777654939826,36.91,78245.45,0.0,-0.01276,1e-05,2.1854]
[1777654944862,36.91,78243.27,0.0,-0.01279,1e-05,2.19019]
[1777654949895,36.91,78241.4,0.0,-0.01282,1e-05,2.19438]
[1777654954930,36.91,78239.77,0.0,-0.01284,1e-05,2.1964]
[1777654959966,36.91,78239.14,0.0,-0.01285,1e-05,2.19818]
[1777654965000,36.91,78240.72,0.0,-0.01283,1e-05,2.19564]
[1777654970036,36.92,78236.27,0.0,-0.0129,1e-05,2.20499]
[1777654974065,36.92,78252.12,0.0,-0.01269,1e-05,2.17429]
[1777654979101,36.92,78242.17,0.0,-0.01283,1e-05,2.19451]
[1777654984150,36.92,78246.6,0.0,-0.01277,1e-05,2.1864]
[1777654989171,36.92,78246.96,0.0,-0.01277,1e-05,2.18631]
[1777654994209,36.93,78243.53,0.0,-0.01282,1e-05,2.19361]
[1777654999241,36.93,78241.88,0.0,-0.01285,1e-05,2.19739]
[1777655001255,36.93,78256.25,0.0,-0.01265,1e-05,2.16939]
[1777655004277,36.93,78241.81,0.0,-0.01285,1e-05,2.19824]
[1777655009311,36.93,78238.78,0.0,-0.01289,1e-05,2.20463]
[1777655014345,36.93,78235.82,0.0,-0.01293,1e-05,2.20923]
[1777655019381,36.94,78231.63,0.0,-0.01299,1e-05,2.21803]
[1777655024416,36.94,78228.61,0.0,-0.01303,1e-05,2.22436]
[1777655029450,36.94,78228.82,0.0,-0.01303,1e-05,2.22424]
[1777655034487,36.94,78231.27,0.0,-0.013,1e-05,2.21965]
[1777655039523,36.94,78234.38,0.0,-0.01296,1e-05,2.21377]
[1777655042550,36.94,78213.58,0.0,-0.01325,1e-05,2.25557]
[1777655045585,36.94,78182.61,0.0,-0.01368,1e-05,2.31858]
[1777655050618,36.94,78172.67,0.0,-0.01382,1e-05,2.33848]
[1777655055651,36.93,78176.29,0.0,-0.01376,1e-05,2.33017]
[1777655060686,36.93,78176.62,0.0,-0.01375,1e-05,2.32876]
[1777655065721,36.93,78187.8,0.0,-0.01359,1e-05,2.30513]
[1777655069749,36.93,78165.49,0.0,-0.01391,1e-05,2.35078]
[1777655074783,36.93,78157.65,0.0,-0.014,1e-05,2.36433]
[1777655079819,36.92,78159.36,0.0,-0.01397,1e-05,2.35964]
[1777655084855,36.92,78147.74,0.0,-0.01413,1e-05,2.38294]
[1777655089891,36.91,78150.31,0.0,-0.01409,1e-05,2.3762]
[1777655094926,36.91,78134.46,0.0,-0.01431,1e-05,2.40829]
[1777655099960,36.86,78129.97,0.0,-0.01428,1e-05,2.40382]
[1777655104995,36.84,78127.87,0.0,-0.01425,1e-05,2.39991]
[1777655106714,36.84,78129.8,0.0,-0.01422,1e-05,2.3955]
[1777655107014,36.83,78117.03,0.0,-0.01441,2e-05,2.4224]
[1777655107773,36.83,78117.03,0.0,-0.01441,2e-05,2.4224]
[1777655108018,36.83,78116.14,0.0,-0.01442,2e-05,2.42399]
[1777655111049,36.81,78102.06,0.0,-0.01458,2e-05,2.44638]
[1777655116076,36.77,78108.71,0.0,-0.0144,2e-05,2.41979]
[1777655121109,36.75,78112.66,0.0,-0.0143,1e-05,2.40651]
[1777655126143,36.75,78118.06,0.0,-0.01421,1e-05,2.39355]
[1777655131179,36.74,78122.44,0.0,-0.01413,1e-05,2.38093]
[1777655136214,36.74,78122.56,0.0,-0.01412,1e-05,2.37931]
[1777655141247,36.72,78124.19,0.0,-0.01405,1e-05,2.36971]
[1777655146284,36.72,78132.7,0.0,-0.01392,1e-05,2.35061]
[1777655151319,36.71,78145.38,0.0,-0.01373,1e-05,2.32318]
[1777655156354,36.71,78158.42,0.0,-0.01353,1e-05,2.29561]
[1777655161389,36.71,78163.01,0.0,-0.01346,1e-05,2.28537]
[1777655165420,36.71,78180.26,0.0,-0.01322,1e-05,2.24981]
[1777655170454,36.7,78175.7,0.0,-0.01328,1e-05,2.25869]
[1777655175489,36.7,78180.28,0.0,-0.01321,1e-05,2.2489]
[1777655180524,36.7,78178.54,0.0,-0.01323,1e-05,2.2519]
[1777655185559,36.7,78169.04,0.0,-0.01336,1e-05,2.27072]
[1777655185570,36.7,78168.97,0.0,-0.01336,1e-05,2.27073]
[1777655188895,36.7,78165.09,0.0,-0.01342,1e-05,2.27826]
[1777655189588,36.7,78165.46,0.0,-0.01341,1e-05,2.27736]
[1777655195347,36.69,78160.23,0.0,-0.01347,1e-05,2.2855]
[1777655200665,36.69,78160.99,0.0,-0.01345,1e-05,2.28314]
[1777655205699,36.69,78164.34,0.0,-0.0134,1e-05,2.27549]
[1777655210749,36.69,78168.24,0.0,-0.01334,1e-05,2.26689]
[1777655215549,36.69,78165.88,0.0,-0.01337,1e-05,2.27115]
[1777655215588,36.68,78166.29,0.0,-0.01336,1e-05,2.27002]
[1777655217800,36.68,78151.98,0.0,-0.01356,1e-05,2.29906]
[1777655220560,36.68,78146.23,0.0,-0.01364,1e-05,2.31075]
[1777655220820,36.68,78143.45,0.0,-0.01368,1e-05,2.31629]
[1777655225390,36.68,78153.84,0.0,-0.01353,1e-05,2.29397]
[1777655225492,36.68,78155.77,0.0,-0.0135,1e-05,2.28983]
[1777655227429,36.68,78155.77,0.0,-0.0135,1e-05,2.28967]
[1777655227531,36.68,78150.69,0.0,-0.01357,1e-05,2.29982]
[1777655232905,36.67,78145.58,0.0,-0.01363,1e-05,2.3093]
[1777655237939,36.67,78145.13,0.0,-0.01363,1e-05,2.30954]
[1777655242975,36.67,78140.05,0.0,-0.0137,1e-05,2.31922]
[1777655243662,36.67,78140.05,0.0,-0.0137,1e-05,2.31922]
[1777655243982,36.67,78143.95,0.0,-0.01364,1e-05,2.31079]
[1777655249020,36.67,78140.4,0.0,-0.01369,1e-05,2.31753]
[1777655251785,36.66,78139.56,0.0,-0.01369,1e-05,2.317]
[1777655252042,36.66,78139.22,0.0,-0.01369,1e-05,2.31754]
[1777655257076,36.66,78135.04,0.0,-0.01375,1e-05,2.32557]
[1777655261292,36.66,78131.73,0.0,-0.01379,1e-05,2.33175]
[1777655261305,36.66,78129.3,0.0,-0.01383,1e-05,2.33664]
[1777655261940,36.66,78129.3,0.0,-0.01383,1e-05,2.33664]
[1777655262113,36.66,78129.28,0.0,-0.01383,1e-05,2.33668]
[1777655263951,36.66,78123.12,0.0,-0.01391,1e-05,2.34917]
[1777655264127,36.66,78122.53,0.0,-0.01392,1e-05,2.35019]
[1777655269162,36.65,78122.98,0.0,-0.01391,1e-05,2.34815]
[1777655274197,36.65,78122.86,0.0,-0.0139,1e-05,2.34734]
[1777655279232,36.65,78128.94,0.0,-0.01381,1e-05,2.33365]
[1777655281648,36.65,78128.21,0.0,-0.01382,1e-05,2.33518]
[1777655282254,36.64,78133.35,0.0,-0.01374,1e-05,2.32391]
[1777655284278,36.64,78140.36,0.0,-0.01364,1e-05,2.30921]
[1777655284379,36.64,78153.59,0.0,-0.01345,1e-05,2.28181]
[1777655290311,36.64,78156.14,0.0,-0.01341,1e-05,2.27597]
[1777655295344,36.64,78165.59,0.0,-0.01327,1e-05,2.25625]
[1777655300384,36.64,78158.71,0.0,-0.01336,1e-05,2.26984]
[1777655302494,36.64,78158.74,0.0,-0.01336,1e-05,2.26955]
[1777655302533,36.64,78159.95,0.0,-0.01334,1e-05,2.26696]
[1777655304750,36.64,78160.02,0.0,-0.01334,1e-05,2.26671]
[1777655305413,36.64,78159.46,0.0,-0.01335,1e-05,2.26762]
[1777655308435,36.63,78143.32,0.0,-0.01357,1e-05,2.30032]
[1777655313470,36.63,78140.79,0.0,-0.0136,1e-05,2.30311]
[1777655318506,36.63,78133.43,0.0,-0.01369,1e-05,2.31731]
[1777655323540,36.63,78132.16,0.0,-0.01371,1e-05,2.31902]
[1777655328576,36.62,78131.68,0.0,-0.01371,1e-05,2.3193]
[1777655333611,36.62,78132.05,0.0,-0.0137,1e-05,2.31765]
[1777655339666,36.62,78130.07,0.0,-0.01372,1e-05,2.32108]
[1777655344688,36.61,78127.73,0.0,-0.01375,1e-05,2.32458]
[1777655349724,36.61,78133.58,0.0,-0.01366,1e-05,2.31169]
[1777655350137,36.61,78133.58,0.0,-0.01366,1e-05,2.31169]
[1777655352070,36.61,78136.24,0.0,-0.01362,1e-05,2.30587]
[1777655353354,36.61,78136.02,0.0,-0.01362,1e-05,2.30618]
[1777655355450,36.61,78135.24,0.0,-0.01363,1e-05,2.3075]
[1777655361110,36.61,78133.01,0.0,-0.01365,1e-05,2.31138]
[1777655366543,36.6,78142.09,0.0,-0.01352,1e-05,2.29161]
[1777655371878,36.6,78136.19,0.0,-0.01359,1e-05,2.30142]
[1777655376912,36.6,78136.59,0.0,-0.01358,1e-05,2.29992]
[1777655381948,36.6,78157.01,0.0,-0.01328,1e-05,2.25734]
[1777655386983,36.6,78169.95,0.0,-0.0131,1e-05,2.23088]
[1777655392023,36.6,78171.96,0.0,-0.01307,1e-05,2.22673]
[1777655397058,36.6,78168.41,0.0,-0.01312,1e-05,2.23387]
[1777655402093,36.59,78169.55,0.0,-0.0131,1e-05,2.23148]
[1777655407128,36.59,78173.07,0.0,-0.01305,1e-05,2.22435]
[1777655410136,36.59,78174.79,0.0,-0.01303,1e-05,2.22089]
[1777655410232,36.59,78174.96,0.0,-0.01303,1e-05,2.22054]
[1777655416190,36.59,78170.59,0.0,-0.01309,1e-05,2.2293]
[1777655419484,36.59,78168.64,0.0,-0.01312,1e-05,2.23315]
[1777655419516,36.59,78168.68,0.0,-0.01311,1e-05,2.23304]
[1777655425252,36.59,78168.57,0.0,-0.01311,1e-05,2.23308]
[1777655430288,36.59,78169.76,0.0,-0.0131,1e-05,2.23049]
[1777655435323,36.59,78171.39,0.0,-0.01306,1e-05,2.22532]
[1777655440358,36.59,78169.75,0.0,-0.01309,1e-05,2.22855]
[1777655445394,36.59,78166.16,0.0,-0.01314,1e-05,2.23567]
[1777655450431,36.59,78177.46,0.0,-0.01298,1e-05,2.21283]
[1777655452954,36.59,78174.68,0.0,-0.01302,1e-05,2.21843]
[1777655453457,36.59,78180.21,0.0,-0.01294,1e-05,2.20736]
[1777655458490,36.59,78188.89,0.0,-0.01282,1e-05,2.19033]
[1777655460933,36.59,78192.64,0.0,-0.01277,1e-05,2.18303]
[1777655461516,36.59,78191.27,0.0,-0.01279,1e-05,2.18583]
[1777655462772,36.59,78191.27,0.0,-0.01279,1e-05,2.18583]
[1777655462853,36.59,78191.85,0.0,-0.01279,1e-05,2.18485]
[1777655462957,36.59,78191.85,0.0,-0.01279,1e-05,2.18485]
[1777655463527,36.59,78191.85,0.0,-0.01279,1e-05,2.18494]
[1777655468561,36.6,78199.73,0.0,-0.01268,1e-05,2.16986]
[1777655473598,36.6,78196.53,0.0,-0.01273,1e-05,2.17673]
[1777655478633,36.6,78197.61,0.0,-0.01272,1e-05,2.175]
[1777655483668,36.6,78204.72,0.0,-0.01263,1e-05,2.16153]
[1777655488703,36.6,78205.75,0.0,-0.01262,1e-05,2.16028]
[1777655493738,36.61,78202.87,0.0,-0.01265,1e-05,2.16487]
[1777655497723,36.61,78202.29,0.0,-0.01266,1e-05,2.16637]
[1777655497815,36.61,78207.71,0.0,-0.01259,1e-05,2.15583]
[1777655501006,36.61,78205.53,0.0,-0.01262,1e-05,2.16052]
[1777655501795,36.61,78204.97,0.0,-0.01263,1e-05,2.16162]
[1777655506830,36.61,78193.62,0.0,-0.01279,1e-05,2.18465]
[1777655511867,36.61,78198.91,0.0,-0.01272,1e-05,2.17465]
[1777655516900,36.62,78209.62,0.0,-0.01258,1e-05,2.15426]
[1777655521936,36.62,78205.61,0.0,-0.01264,1e-05,2.16269]
[1777655526969,36.62,78206.67,0.0,-0.01263,1e-05,2.16134]
[1777655532010,36.62,78205.87,0.0,-0.01264,1e-05,2.16339]
[1777655537042,36.62,78209.13,0.0,-0.0126,1e-05,2.15766]
[1777655542075,36.63,78211.34,0.0,-0.01257,1e-05,2.15379]
[1777655547112,36.63,78211.84,0.0,-0.01257,1e-05,2.15353]
[1777655552146,36.63,78212.54,0.0,-0.01256,1e-05,2.15105]
[1777655557181,36.63,78210.61,0.0,-0.01259,1e-05,2.15541]
[1777655562218,36.63,78211.68,0.0,-0.01258,1e-05,2.15388]
[1777655566997,36.64,78226.14,0.0,-0.01239,1e-05,2.12625]
[1777655572286,36.64,78229.22,0.0,-0.01235,1e-05,2.12126]
[1777655577322,36.64,78231.84,0.0,-0.01232,1e-05,2.11701]
[1777655582356,36.65,78235.68,0.0,-0.01228,1e-05,2.11062]
[1777655587392,36.65,78235.54,0.0,-0.01229,1e-05,2.11175]
[1777655592431,36.65,78248.8,0.0,-0.01212,1e-05,2.08737]
[1777655597462,36.66,78253.74,0.0,-0.01206,1e-05,2.07884]
[1777655602497,36.66,78252.19,0.0,-0.01209,1e-05,2.08326]
[1777655607532,36.66,78248.96,0.0,-0.01214,1e-05,2.09065]
[1777655612567,36.67,78245.89,0.0,-0.01218,1e-05,2.09584]
[1777655617603,36.67,78241.43,0.0,-0.01225,1e-05,2.10586]
[1777655622637,36.68,78233.42,0.0,-0.01236,1e-05,2.12218]
[1777655627672,36.68,78232.42,0.0,-0.01238,1e-05,2.12521]
[1777655632707,36.68,78234.81,0.0,-0.01236,1e-05,2.12194]
[1777655637742,36.69,78237.04,0.0,-0.01234,1e-05,2.11877]
[1777655642776,36.69,78240.09,0.0,-0.0123,1e-05,2.11403]
[1777655647812,36.7,78244.49,0.0,-0.01226,1e-05,2.10675]
[1777655652847,36.7,78246.81,0.0,-0.01223,1e-05,2.10331]
[1777655657884,36.71,78245.74,0.0,-0.01226,1e-05,2.10685]
[1777655662917,36.71,78246.9,0.0,-0.01225,1e-05,2.10589]
[1777655668960,36.71,78251.1,0.0,-0.0122,1e-05,2.09914]
[1777655674007,36.72,78251.96,0.0,-0.01219,1e-05,2.09743]
[1777655675999,36.72,78253.38,0.0,-0.01218,1e-05,2.09499]
[1777655676034,36.72,78259.54,0.0,-0.0121,1e-05,2.08352]
[1777655680399,36.73,78267.02,0.0,-0.01201,1e-05,2.07058]
[1777655681047,36.73,78269.26,0.0,-0.01198,1e-05,2.06667]
[1777655682428,36.73,78270.41,0.0,-0.01197,1e-05,2.06482]
[1777655683061,36.73,78275.22,0.0,-0.01191,1e-05,2.05608]
[1777655684521,36.73,78275.89,0.0,-0.01191,1e-05,2.05516]
[1777655687002,36.73,78291.86,0.0,-0.01171,1e-05,2.02601]
[1777655688575,36.74,78293.77,0.0,-0.01169,1e-05,2.02323]
[1777655694140,36.74,78295.83,0.0,-0.01168,1e-05,2.02165]
[1777655694575,36.74,78295.83,0.0,-0.01168,1e-05,2.02165]
[1777655695145,36.75,78296.99,0.0,-0.01167,1e-05,2.01987]
[1777655700893,36.75,78300.43,0.0,-0.01163,1e-05,2.01498]
[1777655700987,36.75,78303.15,0.0,-0.0116,1e-05,2.01069]
[1777655706248,36.76,78316.62,0.0,-0.01145,1e-05,1.9879]
[1777655709252,36.77,78297.88,0.0,-0.01169,1e-05,2.02365]
[1777655711362,36.77,78297.39,0.0,-0.0117,1e-05,2.02491]
[1777655712021,36.77,78294.66,0.0,-0.01174,1e-05,2.03068]
[1777655712887,36.77,78294.66,0.0,-0.01174,1e-05,2.03068]
[1777655712932,36.77,78286.9,0.0,-0.01184,1e-05,2.04551]
[1777655714946,36.77,78286.9,0.0,-0.01184,1e-05,2.04551]
[1777655715027,36.77,78283.36,0.0,-0.01189,1e-05,2.05277]
[1777655717010,36.77,78283.36,0.0,-0.01189,1e-05,2.05277]
[1777655717104,36.77,78274.62,0.0,-0.012,1e-05,2.06983]
[1777655722342,36.78,78267.54,0.0,-0.0121,1e-05,2.08454]
[1777655727378,36.78,78266.74,0.0,-0.01212,1e-05,2.08726]
[1777655732413,36.79,78259.79,0.0,-0.01221,1e-05,2.09998]
[1777655737449,36.79,78263.47,0.0,-0.01217,1e-05,2.09407]
[1777655742518,36.8,78277.45,0.0,-0.012,1e-05,2.06873]
[1777655744499,36.8,78296.48,0.0,-0.01176,1e-05,2.03353]
[1777655746983,36.8,78311.16,0.0,-0.01158,1e-05,2.00746]
[1777655752556,36.81,78306.83,0.0,-0.01165,1e-05,2.01773]
[1777655757591,36.82,78308.92,0.0,-0.01164,1e-05,2.01579]
[1777655762628,36.82,78309.3,0.0,-0.01165,1e-05,2.01698]
[1777655767661,36.83,78309.42,0.0,-0.01166,1e-05,2.01868]
[1777655771691,36.84,78293.6,0.0,-0.01187,1e-05,2.04955]
[1777655776725,36.84,78291.96,0.0,-0.0119,1e-05,2.05425]
[1777655781759,36.85,78281.68,0.0,-0.01204,1e-05,2.07511]
[1777655786794,36.85,78283.49,0.0,-0.01203,1e-05,2.07303]
[1777655791829,36.86,78282.58,0.0,-0.01204,1e-05,2.07447]
[1777655796864,36.86,78283.61,0.0,-0.01203,1e-05,2.07388]
[1777655801899,36.87,78283.89,0.0,-0.01204,1e-05,2.07468]
[1777655806934,36.87,78281.93,0.0,-0.01207,1e-05,2.07968]
[1777655811969,36.87,78281.15,0.0,-0.01209,1e-05,2.08239]
[1777655820034,36.88,78280.3,0.0,-0.01211,1e-05,2.08596]
[1777655823075,36.88,78261.92,0.0,-0.01236,1e-05,2.1217]
[1777655825123,36.89,78294.13,0.0,-0.01194,1e-05,2.06091]
[1777655831106,36.89,78291.7,0.0,-0.01199,1e-05,2.06718]
[1777655836140,36.9,78290.79,0.0,-0.01201,1e-05,2.07033]
[1777655841175,36.9,78295.18,0.0,-0.01196,1e-05,2.06355]
[1777655846211,36.91,78291.92,0.0,-0.01201,1e-05,2.07118]
[1777655851246,36.91,78283.05,0.0,-0.01213,1e-05,2.0877]
[1777655856285,36.92,78285.46,0.0,-0.01211,1e-05,2.08451]
[1777655861347,36.92,78262.2,0.0,-0.01242,1e-05,2.13007]
[1777655866359,36.93,78270.34,0.0,-0.01232,1e-05,2.11566]
[1777655871397,36.93,78281.06,0.0,-0.01219,1e-05,2.09634]
[1777655876433,36.93,78280.68,0.0,-0.0122,1e-05,2.09829]
[1777655881465,36.94,78281.5,0.0,-0.0122,1e-05,2.09795]
[1777655886502,36.94,78279.38,0.0,-0.01223,1e-05,2.1032]
[1777655891537,36.95,78277.68,0.0,-0.01226,1e-05,2.10758]
[1777655897011,36.95,78281.44,0.0,-0.01222,1e-05,2.10131]
[1777655903395,36.96,78304.62,0.0,-0.01194,1e-05,2.05982]
[1777655908660,36.96,78306.73,0.0,-0.01192,1e-05,2.0577]
[1777655913695,36.97,78303.49,0.0,-0.01197,1e-05,2.06367]
[1777655918730,36.97,78300.11,0.0,-0.01202,1e-05,2.07155]
[1777655923765,36.98,78302.46,0.0,-0.012,1e-05,2.06861]
[1777655928801,36.99,78303.87,0.0,-0.01199,1e-05,2.0674]
[1777655933837,36.99,78304.79,0.0,-0.01199,1e-05,2.06711]
[1777655938872,37.0,78307.88,0.0,-0.01196,1e-05,2.06275]
[1777655943906,37.0,78309.24,0.0,-0.01195,1e-05,2.06166]
[1777655948942,37.01,78311.7,0.0,-0.01193,1e-05,2.05853]
[1777655953976,37.01,78301.51,0.0,-0.01207,1e-05,2.0791]
[1777655959012,37.02,78299.03,0.0,-0.01211,1e-05,2.08508]
[1777655964047,37.02,78299.59,0.0,-0.01211,1e-05,2.08531]
[1777655969083,37.03,78296.89,0.0,-0.01215,1e-05,2.09175]
[1777655974118,37.03,78287.87,0.0,-0.01227,1e-05,2.10841]
[1777655979152,37.03,78288.67,0.0,-0.01227,1e-05,2.10802]
[1777655984187,37.04,78289.52,0.0,-0.01226,1e-05,2.1075]
[1777655989224,37.04,78286.52,0.0,-0.01231,1e-05,2.11431]
[1777655994258,37.04,78286.29,0.0,-0.01232,1e-05,2.11578]
[1777655999295,37.05,78282.45,0.0,-0.01238,1e-05,2.12409]
[1777656004329,37.05,78285.98,0.0,-0.01234,1e-05,2.11828]
[1777656009364,37.05,78290.5,0.0,-0.01228,1e-05,2.11069]
[1777656014401,37.06,78289.86,0.0,-0.0123,1e-05,2.113]
[1777656017426,37.06,78267.19,0.0,-0.0126,1e-05,2.15713]
[1777656022159,37.06,78254.83,0.0,-0.01277,1e-05,2.1817]
[1777656022456,37.06,78254.6,0.0,-0.01277,1e-05,2.18225]
[1777656026098,37.06,78249.74,0.0,-0.01284,1e-05,2.19207]
[1777656026487,37.06,78249.65,0.0,-0.01284,1e-05,2.19234]
[1777656030157,37.06,78251.06,0.0,-0.01283,1e-05,2.18984]
[1777656030511,37.07,78251.2,0.0,-0.01282,1e-05,2.18966]
[1777656034216,37.07,78249.98,0.0,-0.01283,1e-05,2.19064]
[1777656034541,37.07,78249.14,0.0,-0.01285,1e-05,2.19239]
[1777656039575,37.07,78248.46,0.0,-0.01286,1e-05,2.19421]
[1777656040331,37.07,78248.46,0.0,-0.01286,1e-05,2.19421]
[1777656044397,37.07,78244.79,0.0,-0.01291,1e-05,2.20178]
[1777656049645,37.07,78249.06,0.0,-0.01286,1e-05,2.19383]
[1777656054680,37.07,78242.85,0.0,-0.01294,1e-05,2.20643]
[1777656059714,37.07,78241.23,0.0,-0.01297,1e-05,2.20992]
[1777656064750,37.07,78241.46,0.0,-0.01296,1e-05,2.20969]
[1777656069786,37.07,78246.38,0.0,-0.0129,1e-05,2.20022]
[1777656074823,37.08,78248.98,0.0,-0.01287,1e-05,2.19546]
[1777656077842,37.08,78231.81,0.0,-0.0131,1e-05,2.22957]
[1777656082876,37.08,78229.82,0.0,-0.01313,1e-05,2.23352]
[1777656087911,37.08,78232.41,0.0,-0.01309,1e-05,2.2283]
[1777656092947,37.08,78243.45,0.0,-0.01293,1e-05,2.20468]
[1777656097981,37.08,78255.34,0.0,-0.01277,1e-05,2.18161]
[1777656103015,37.08,78250.94,0.0,-0.01283,1e-05,2.19061]
[1777656108051,37.08,78247.46,0.0,-0.01288,1e-05,2.19778]
[1777656113086,37.08,78243.11,0.0,-0.01294,1e-05,2.20658]
[1777656118121,37.08,78245.6,0.0,-0.01291,1e-05,2.20187]
[1777656123157,37.08,78258.39,0.0,-0.01274,1e-05,2.17708]
[1777656128191,37.08,78257.46,0.0,-0.01276,1e-05,2.17939]
[1777656133227,37.09,78263.09,0.0,-0.01269,1e-05,2.16902]
[1777656138261,37.09,78242.03,0.0,-0.01297,1e-05,2.21082]
[1777656143296,37.09,78240.73,0.0,-0.01299,1e-05,2.21365]
[1777656148331,37.09,78230.58,0.0,-0.01313,1e-05,2.23404]
[1777656153365,37.09,78222.36,0.0,-0.01324,1e-05,2.24869]
[1777656158402,37.09,78223.04,0.0,-0.01323,1e-05,2.24724]
[1777656163436,37.09,78221.65,0.0,-0.01325,1e-05,2.2499]
[1777656168472,37.09,78219.82,0.0,-0.01327,1e-05,2.25337]
[1777656173506,37.09,78204.95,0.0,-0.01348,1e-05,2.28312]
[1777656178541,37.08,78202.33,0.0,-0.01351,1e-05,2.28789]
[1777656183577,37.08,78209.49,0.0,-0.0134,1e-05,2.2729]
[1777656188611,37.08,78201.54,0.0,-0.01351,1e-05,2.28751]
[1777656193646,37.07,78204.32,0.0,-0.01346,1e-05,2.28028]
[1777656198681,37.06,78210.31,0.0,-0.01335,1e-05,2.26474]
[1777656203717,37.06,78212.48,0.0,-0.01332,1e-05,2.25997]
[1777656208756,37.06,78217.01,0.0,-0.01325,1e-05,2.25055]
[1777656213785,37.06,78218.14,0.0,-0.01322,1e-05,2.24626]
[1777656218824,37.06,78217.67,0.0,-0.01323,1e-05,2.24698]
[1777656223858,37.06,78216.38,0.0,-0.01324,1e-05,2.24937]
[1777656228894,37.06,78214.06,0.0,-0.01328,1e-05,2.25382]
[1777656235758,37.05,78214.19,0.0,-0.01327,1e-05,2.25328]
[1777656240978,37.05,78209.01,0.0,-0.01334,1e-05,2.2635]
[1777656246012,37.05,78211.28,0.0,-0.01331,1e-05,2.25867]
[1777656251051,37.05,78211.38,0.0,-0.01331,1e-05,2.25829]
[1777656257094,37.05,78211.15,0.0,-0.01331,1e-05,2.25856]
[1777656262127,37.05,78213.1,0.0,-0.01328,1e-05,2.25451]
[1777656266156,37.05,78197.09,0.0,-0.0135,1e-05,2.2867]
[1777656271191,37.05,78199.8,0.0,-0.01345,1e-05,2.27898]
[1777656276225,37.05,78201.73,0.0,-0.01342,1e-05,2.27465]
[1777656281260,37.05,78197.92,0.0,-0.01347,1e-05,2.28194]
[1777656286297,37.04,78201.04,0.0,-0.01343,1e-05,2.27509]
[1777656291331,37.04,78203.98,0.0,-0.01338,1e-05,2.26863]
[1777656296366,37.04,78205.3,0.0,-0.01336,1e-05,2.26548]
[1777656301401,37.04,78206.51,0.0,-0.01334,1e-05,2.26256]
[1777656306435,37.04,78207.31,0.0,-0.01332,1e-05,2.26047]
[1777656313484,37.04,78208.13,0.0,-0.01331,1e-05,2.25815]
[1777656315599,37.04,78208.56,0.0,-0.0133,1e-05,2.25719]
[1777656315694,37.04,78189.12,0.0,-0.01357,1e-05,2.29655]
[1777656321545,37.03,78182.75,0.0,-0.01366,1e-05,2.30849]
[1777656326580,37.03,78177.75,0.0,-0.01372,1e-05,2.31785]
[1777656331615,37.03,78179.46,0.0,-0.01368,1e-05,2.31159]
[1777656336650,37.02,78176.08,0.0,-0.01372,1e-05,2.31762]
[1777656341685,37.01,78176.67,0.0,-0.01369,1e-05,2.31228]
[1777656346719,37.01,78178.06,0.0,-0.01366,1e-05,2.30856]
[1777656351755,37.0,78176.55,0.0,-0.01368,1e-05,2.3108]
[1777656356790,36.99,78174.53,0.0,-0.01369,1e-05,2.3125]
[1777656361828,36.99,78169.77,0.0,-0.01374,1e-05,2.31984]
[1777656366862,36.98,78165.14,0.0,-0.0138,1e-05,2.32839]
[1777656371899,36.98,78164.62,0.0,-0.0138,1e-05,2.32848]
[1777656376932,36.98,78163.82,0.0,-0.01381,1e-05,2.32916]
[1777656381968,36.97,78166.48,0.0,-0.01376,1e-05,2.32271]
[1777656387003,36.97,78171.6,0.0,-0.01368,1e-05,2.31132]
[1777656393046,36.97,78168.96,0.0,-0.0137,1e-05,2.31393]
[1777656398081,36.96,78167.36,0.0,-0.01371,1e-05,2.31462]
[1777656401833,36.95,78166.56,0.0,-0.0137,1e-05,2.31421]
[1777656401841,36.94,78166.25,0.0,-0.0137,1e-05,2.31281]
[1777656406960,36.93,78172.8,0.0,-0.01357,1e-05,2.29546]
[1777656409186,36.93,78173.37,0.0,-0.01357,1e-05,2.29413]
[1777656409288,36.93,78172.08,0.0,-0.01358,1e-05,2.29647]
[1777656415200,36.91,78169.93,0.0,-0.01358,1e-05,2.29566]
[1777656420238,36.91,78166.11,0.0,-0.01363,1e-05,2.30267]
[1777656425271,36.91,78167.7,0.0,-0.0136,1e-05,2.29843]
[1777656430305,36.9,78166.16,0.0,-0.01361,1e-05,2.30081]
[1777656435341,36.9,78169.95,0.0,-0.01355,1e-05,2.2923]
[1777656438376,36.9,78170.07,0.0,-0.01355,1e-05,2.29179]
[1777656438383,36.9,78172.77,0.0,-0.01351,1e-05,2.28613]
[1777656440432,36.9,78172.77,0.0,-0.01351,1e-05,2.28601]
[1777656440482,36.9,78175.49,0.0,-0.01347,1e-05,2.28034]
[1777656445929,36.9,78176.02,0.0,-0.01346,1e-05,2.27883]
[1777656445966,36.9,78179.39,0.0,-0.01341,1e-05,2.27187]
[1777656448552,36.9,78185.53,0.0,-0.01332,1e-05,2.25923]
[1777656448649,36.9,78186.3,0.0,-0.01331,1e-05,2.2576]
[1777656454476,36.9,78187.85,0.0,-0.01328,1e-05,2.25234]
[1777656459510,36.89,78187.43,0.0,-0.01328,1e-05,2.2529]
[1777656464545,36.89,78185.79,0.0,-0.0133,1e-05,2.25588]
[1777656469580,36.89,78182.22,0.0,-0.01335,1e-05,2.26271]
[1777656474615,36.89,78185.06,0.0,-0.01331,1e-05,2.25658]
[1777656480657,36.89,78188.63,0.0,-0.01326,1e-05,2.24898]
[1777656485693,36.89,78193.91,0.0,-0.01318,1e-05,2.23809]
[1777656490728,36.89,78192.46,0.0,-0.0132,1e-05,2.24075]
[1777656495763,36.89,78186.67,0.0,-0.01328,1e-05,2.25211]
[1777656500799,36.89,78186.82,0.0,-0.01327,1e-05,2.25149]
[1777656505834,36.88,78189.87,0.0,-0.01323,1e-05,2.24505]
[1777656510870,36.88,78190.87,0.0,-0.01321,1e-05,2.24275]
[1777656515905,36.88,78190.22,0.0,-0.01321,1e-05,2.24202]
[1777656520940,36.88,78190.64,0.0,-0.0132,1e-05,2.2409]
[1777656525975,36.88,78193.04,0.0,-0.01317,1e-05,2.23582]
[1777656531010,36.88,78195.28,0.0,-0.01313,1e-05,2.23112]
[1777656536046,36.88,78194.93,0.0,-0.01314,1e-05,2.23166]
[1777656541081,36.88,78193.66,0.0,-0.01316,1e-05,2.23407]
[1777656546122,36.88,78192.77,0.0,-0.01317,1e-05,2.23572]
[1777656551158,36.88,78192.24,0.0,-0.01317,1e-05,2.23666]
[1777656557009,36.88,78194.12,0.0,-0.01315,1e-05,2.23277]
[1777656561388,36.88,78194.48,0.0,-0.01314,1e-05,2.23202]
[1777656565257,36.88,78166.88,0.0,-0.01353,1e-05,2.28776]
[1777656570290,36.88,78164.37,0.0,-0.01356,1e-05,2.29235]
[1777656577149,36.87,78165.97,0.0,-0.01352,1e-05,2.2865]
[1777656582373,36.87,78168.62,0.0,-0.01348,1e-05,2.28051]
[1777656587415,36.87,78178.58,0.0,-0.01333,1e-05,2.25967]
[1777656588347,36.87,78178.58,0.0,-0.01333,1e-05,2.25967]
[1777656592367,36.87,78182.11,0.0,-0.01328,1e-05,2.25226]
[1777656592750,36.87,78182.11,0.0,-0.01328,1e-05,2.25226]
[1777656594337,36.87,78183.23,0.0,-0.01327,1e-05,2.24987]
[1777656594464,36.87,78191.07,0.0,-0.01316,1e-05,2.23405]
[1777656597485,36.87,78211.88,0.0,-0.01287,1e-05,2.19261]
[1777656602449,36.87,78220.96,0.0,-0.01275,1e-05,2.17499]
[1777656602520,36.87,78224.54,0.0,-0.0127,1e-05,2.16805]
[1777656603278,36.87,78224.54,0.0,-0.0127,1e-05,2.16805]
[1777656603528,36.87,78225.71,0.0,-0.01269,1e-05,2.16584]
[1777656604956,36.87,78225.71,0.0,-0.01269,1e-05,2.16584]
[1777656611024,36.87,78226.01,0.0,-0.01269,1e-05,2.1658]
[1777656616618,36.87,78214.91,0.0,-0.01284,1e-05,2.18823]
[1777656621652,36.87,78214.26,0.0,-0.01285,1e-05,2.18985]
[1777656627695,36.88,78210.75,0.0,-0.0129,1e-05,2.19721]
[1777656632732,36.88,78206.57,0.0,-0.01295,1e-05,2.20414]
[1777656637765,36.88,78190.96,0.0,-0.01317,1e-05,2.23551]
[1777656642800,36.88,78182.83,0.0,-0.01328,1e-05,2.25187]
[1777656647835,36.88,78180.99,0.0,-0.01331,1e-05,2.25549]
[1777656652869,36.88,78181.47,0.0,-0.0133,1e-05,2.25439]
[1777656657907,36.88,78182.95,0.0,-0.01328,1e-05,2.25129]
[1777656662381,36.88,78182.93,0.0,-0.01328,1e-05,2.25122]
[1777656667975,36.87,78172.57,0.0,-0.01342,1e-05,2.27187]
[1777656673011,36.87,78179.3,0.0,-0.01333,1e-05,2.25794]
[1777656677505,36.87,78179.01,0.0,-0.01333,1e-05,2.25834]
[1777656683080,36.87,78173.43,0.0,-0.0134,1e-05,2.26933]
[1777656688115,36.87,78174.67,0.0,-0.01338,1e-05,2.26649]
[1777656691707,36.87,78174.25,0.0,-0.01338,1e-05,2.26537]
[1777656695739,36.87,78163.46,0.0,-0.01353,1e-05,2.28702]
[1777656699781,36.87,78165.62,0.0,-0.0135,1e-05,2.28217]
[1777656705233,36.87,78168.87,0.0,-0.01345,1e-05,2.27495]
[1777656710269,36.86,78169.72,0.0,-0.01343,1e-05,2.27275]
[1777656715304,36.86,78170.4,0.0,-0.01342,1e-05,2.27089]
[1777656720338,36.86,78169.44,0.0,-0.01343,1e-05,2.27236]
[1777656725375,36.86,78169.38,0.0,-0.01343,1e-05,2.27198]
[1777656730411,36.86,78173.32,0.0,-0.01337,1e-05,2.26348]
[1777656735445,36.86,78179.99,0.0,-0.01327,1e-05,2.24954]
[1777656740480,36.86,78181.62,0.0,-0.01324,1e-05,2.24589]
[1777656745519,36.85,78183.45,0.0,-0.01322,1e-05,2.24185]
[1777656750550,36.85,78179.84,0.0,-0.01326,1e-05,2.24879]
[1777656755586,36.85,78178.22,0.0,-0.01327,1e-05,2.24994]
[1777656760621,36.85,78181.07,0.0,-0.01323,1e-05,2.24382]
[1777656762812,36.85,78179.96,0.0,-0.01325,1e-05,2.246]
[1777656768676,36.85,78171.57,0.0,-0.01336,1e-05,2.26241]
[1777656773714,36.85,78172.03,0.0,-0.01335,1e-05,2.26105]
[1777656778869,36.85,78173.24,0.0,-0.01333,1e-05,2.25827]
[1777656785797,36.84,78180.25,0.0,-0.01323,1e-05,2.24364]
[1777656791839,36.84,78176.76,0.0,-0.01328,1e-05,2.25038]
[1777656796879,36.84,78177.47,0.0,-0.01327,1e-05,2.24872]
[1777656801875,36.84,78185.35,0.0,-0.01316,1e-05,2.23271]
[1777656806944,36.84,78195.52,0.0,-0.01302,1e-05,2.21244]
[1777656811979,36.84,78194.4,0.0,-0.01302,1e-05,2.21307]
[1777656816368,36.84,78197.48,0.0,-0.01298,1e-05,2.20704]
[1777656822049,36.84,78186.04,0.0,-0.01314,1e-05,2.23004]
[1777656827085,36.84,78184.07,0.0,-0.01317,1e-05,2.23398]
[1777656831886,36.84,78186.12,0.0,-0.01314,1e-05,2.22989]
[1777656837155,36.84,78187.63,0.0,-0.01312,1e-05,2.22691]
[1777656839564,36.84,78187.52,0.0,-0.01312,1e-05,2.22715]
[1777656845212,36.84,78185.61,0.0,-0.01315,1e-05,2.23102]
[1777656850246,36.84,78185.21,0.0,-0.01315,1e-05,2.23187]
[1777656856289,36.84,78185.74,0.0,-0.01314,1e-05,2.23085]
[1777656861323,36.84,78187.89,0.0,-0.01312,1e-05,2.22659]
[1777656866358,36.84,78187.98,0.0,-0.01311,1e-05,2.22647]
[1777656871393,36.84,78189.01,0.0,-0.01309,1e-05,2.2227]
[1777656872883,36.84,78189.08,0.0,-0.01309,1e-05,2.22258]
[1777656878443,36.85,78199.9,0.0,-0.01294,1e-05,2.20124]
[1777656883478,36.85,78203.69,0.0,-0.01289,1e-05,2.19401]
[1777656886808,36.85,78190.4,0.0,-0.01308,1e-05,2.2206]
[1777656888832,36.85,78182.67,0.0,-0.01318,1e-05,2.23612]
[1777656891722,36.85,78181.86,0.0,-0.01319,1e-05,2.23771]
[1777656897579,36.85,78180.04,0.0,-0.01322,1e-05,2.2412]
[1777656903619,36.85,78177.06,0.0,-0.01326,1e-05,2.24704]
[1777656909154,36.85,78174.44,0.0,-0.01329,1e-05,2.25219]
[1777656913152,36.84,78183.15,0.0,-0.01317,1e-05,2.23446]
[1777656918725,36.84,78183.5,0.0,-0.01317,1e-05,2.23368]
[1777656923760,36.84,78183.7,0.0,-0.01316,1e-05,2.23322]
[1777656928795,36.84,78177.24,0.0,-0.01325,1e-05,2.2461]
[1777656933835,36.84,78181.34,0.0,-0.01318,1e-05,2.23592]
[1777656934969,36.84,78181.34,0.0,-0.01318,1e-05,2.23592]
[1777656935518,36.84,78181.34,0.0,-0.01318,1e-05,2.23592]
[1777656943908,36.84,78196.62,0.0,-0.01297,1e-05,2.20545]
[1777656948949,36.84,78193.82,0.0,-0.01301,1e-05,2.21124]
[1777656953977,36.85,78192.81,0.0,-0.01303,1e-05,2.21342]
[1777656956132,36.85,78194.25,0.0,-0.01301,1e-05,2.21059]
[1777656957833,36.85,78197.82,0.0,-0.01296,1e-05,2.20358]
[1777656962899,36.85,78209.81,0.0,-0.0128,1e-05,2.18021]
[1777656963922,36.85,78218.79,0.0,-0.01268,1e-05,2.16267]
[1777656969082,36.85,78226.93,0.0,-0.01258,1e-05,2.14756]
[1777656974117,36.85,78231.86,0.0,-0.01251,1e-05,2.13867]
[1777656978123,36.85,78230.88,0.0,-0.01253,1e-05,2.141]
[1777656982194,36.86,78225.46,0.0,-0.01261,1e-05,2.15203]
[1777656988273,36.86,78234.86,0.0,-0.01249,1e-05,2.13457]
[1777656993310,36.86,78234.82,0.0,-0.01248,1e-05,2.13376]
[1777656998129,36.86,78234.87,0.0,-0.01249,1e-05,2.13419]
[1777657000377,36.86,78263.54,0.0,-0.01211,1e-05,2.07971]
[1777657005417,36.87,78268.89,0.0,-0.01205,1e-05,2.07078]
[1777657006624,36.87,78268.89,0.0,-0.01205,1e-05,2.07078]
[1777657008125,36.87,78274.05,0.0,-0.01199,1e-05,2.06155]
[1777657013471,36.88,78291.85,0.0,-0.01177,1e-05,2.02995]
[1777657018510,36.88,78299.03,0.0,-0.0117,1e-05,2.01827]
[1777657023545,36.89,78296.58,0.0,-0.01174,1e-05,2.02444]
[1777657028581,36.89,78286.32,0.0,-0.01188,1e-05,2.04505]
[1777657033615,36.9,78297.98,0.0,-0.01174,1e-05,2.02485]
[1777657035629,36.9,78314.96,0.0,-0.01153,1e-05,1.9943]
[1777657040664,36.91,78324.94,0.0,-0.01142,1e-05,1.97817]
[1777657045698,36.92,78315.4,0.0,-0.01155,1e-05,1.9976]
[1777657050734,36.92,78322.59,0.0,-0.01148,1e-05,1.98639]
[1777657055770,36.95,78332.34,0.0,-0.01139,1e-05,1.97298]
[1777657058435,36.97,78354.73,0.0,-0.01116,1e-05,1.93834]
[1777657059813,36.97,78372.37,0.0,-0.01095,1e-05,1.9075]
[1777657061715,36.97,78372.37,0.0,-0.01095,1e-05,1.9075]
[1777657062169,37.01,78363.93,0.0,-0.01112,1e-05,1.93367]
[1777657067875,37.08,78373.87,0.0,-0.01112,1e-05,1.93333]
[1777657072910,37.1,78365.03,0.0,-0.01127,1e-05,1.95632]
[1777657077940,37.11,78361.87,0.0,-0.01133,1e-05,1.96446]
[1777657081190,37.11,78373.7,0.0,-0.01119,1e-05,1.94428]
[1777657081245,37.12,78391.69,0.0,-0.01098,1e-05,1.91292]
[1777657081906,37.12,78391.69,0.0,-0.01098,1e-05,1.91292]
[1777657082256,37.14,78399.01,0.0,-0.01093,1e-05,1.9058]
[1777657087987,37.24,78396.52,0.0,-0.01114,1e-05,1.93758]
[1777657092062,37.3,78401.8,0.0,-0.01119,1e-05,1.94392]
[1777657097073,37.36,78403.1,0.0,-0.01128,1e-05,1.9582]
[1777657099099,37.36,78420.11,0.0,-0.01108,1e-05,1.92856]
[1777657100105,37.36,78439.52,0.0,-0.01085,1e-05,1.89465]
[1777657102118,37.41,78455.28,0.0,-0.01075,1e-05,1.87848]
[1777657104128,37.47,78474.56,0.0,-0.01064,1e-05,1.86351]
[1777657109163,37.58,78457.21,0.0,-0.01103,1e-05,1.92147]
[1777657110170,37.6,78431.35,0.0,-0.01136,1e-05,1.97144]
[1777657115211,37.6,78427.53,0.0,-0.01141,1e-05,1.97821]
[1777657119237,37.63,78441.85,0.0,-0.01128,1e-05,1.95877]
[1777657124273,37.63,78417.85,0.0,-0.01158,1e-05,2.00361]
[1777657129306,37.64,78408.05,0.0,-0.01171,1e-05,2.02291]
[1777657134342,37.65,78405.35,0.0,-0.01176,1e-05,2.02943]
[1777657139377,37.65,78412.46,0.0,-0.01168,1e-05,2.01812]
[1777657142401,37.66,78436.46,0.0,-0.0114,1e-05,1.97616]
[1777657146429,37.67,78451.09,0.0,-0.01126,1e-05,1.95543]
[1777657151461,37.71,78439.98,0.0,-0.01145,1e-05,1.9849]
[1777657156501,37.72,78445.54,0.0,-0.0114,1e-05,1.97738]
[1777657159518,37.72,78463.57,0.0,-0.01119,1e-05,1.94636]
[1777657164554,37.78,78458.71,0.0,-0.01134,1e-05,1.96884]
[1777657169596,37.8,78449.98,0.0,-0.01149,1e-05,1.99031]
[1777657174624,37.8,78440.25,0.0,-0.01161,1e-05,2.00785]
[1777657179659,37.81,78455.72,0.0,-0.01143,1e-05,1.98197]
[1777657184694,37.82,78456.54,0.0,-0.01143,1e-05,1.982]
[1777657189736,37.82,78455.04,0.0,-0.01147,1e-05,1.9869]
[1777657194769,37.83,78465.83,0.0,-0.01135,1e-05,1.96966]
[1777657198013,37.84,78468.92,0.0,-0.01132,1e-05,1.9654]
[1777657203827,37.85,78472.26,0.0,-0.0113,1e-05,1.96193]
[1777657206107,37.85,78471.17,0.0,-0.01131,1e-05,1.96425]
[1777657211883,37.86,78470.36,0.0,-0.01134,1e-05,1.96841]
[1777657216918,37.86,78471.73,0.0,-0.01134,1e-05,1.96787]
[1777657221953,37.87,78472.37,0.0,-0.01134,1e-05,1.96863]
[1777657226994,37.88,78471.67,0.0,-0.01136,1e-05,1.97171]
[1777657232362,37.88,78472.05,0.0,-0.01136,1e-05,1.97089]
[1777657240089,37.9,78475.96,0.0,-0.01133,1e-05,1.96742]
[1777657245121,37.91,78473.62,0.0,-0.01138,1e-05,1.97372]
[1777657249929,37.91,78502.47,0.0,-0.01105,1e-05,1.92474]
[1777657255192,37.94,78513.56,0.0,-0.01096,1e-05,1.91214]
[1777657260243,38.02,78515.23,0.0,-0.01109,1e-05,1.93205]
[1777657265262,38.03,78508.53,0.0,-0.01118,1e-05,1.94534]
[1777657266928,38.03,78508.53,0.0,-0.01118,1e-05,1.94534]
[1777657266959,38.03,78503.77,0.0,-0.01124,1e-05,1.95446]
[1777657267875,38.03,78503.77,0.0,-0.01124,1e-05,1.95446]
[1777657267934,38.03,78494.3,0.0,-0.01136,1e-05,1.97112]
[1777657268186,38.03,78494.3,0.0,-0.01136,1e-05,1.97112]
[1777657268285,38.03,78494.3,0.0,-0.01136,1e-05,1.97115]
[1777657273319,38.06,78500.79,0.0,-0.01133,1e-05,1.96794]
[1777657278352,38.07,78503.84,0.0,-0.01131,1e-05,1.96446]
[1777657283393,38.08,78502.3,0.0,-0.01134,1e-05,1.96863]
[1777657285404,38.09,78484.42,0.0,-0.01158,1e-05,2.00408]
[1777657290439,38.1,78474.96,0.0,-0.01172,1e-05,2.02475]
[1777657295830,38.11,78469.87,0.0,-0.01178,1e-05,2.03353]
[1777657299989,38.11,78460.7,0.0,-0.0119,1e-05,2.051]
[1777657301980,38.11,78458.07,0.0,-0.01193,1e-05,2.05598]
[1777657307308,38.12,78455.88,0.0,-0.01197,1e-05,2.06142]
[1777657312601,38.12,78453.9,0.0,-0.012,1e-05,2.06598]
[1777657317631,38.13,78458.45,0.0,-0.01195,1e-05,2.05875]
[1777657322667,38.13,78455.41,0.0,-0.01199,1e-05,2.06557]
[1777657327703,38.13,78440.7,0.0,-0.01218,1e-05,2.09344]
[1777657332739,38.14,78440.32,0.0,-0.01219,1e-05,2.09499]
[1777657337776,38.14,78436.51,0.0,-0.01225,1e-05,2.10286]
[1777657342807,38.14,78434.62,0.0,-0.01228,1e-05,2.10717]
[1777657348852,38.15,78434.32,0.0,-0.01229,1e-05,2.1085]
[1777657353887,38.15,78425.83,0.0,-0.01239,1e-05,2.12343]
[1777657358922,38.15,78414.93,0.0,-0.01253,1e-05,2.14433]
[1777657363958,38.15,78423.07,0.0,-0.01243,1e-05,2.12966]
[1777657368993,38.16,78416.28,0.0,-0.01252,1e-05,2.14289]
[1777657374028,38.16,78418.73,0.0,-0.01249,1e-05,2.13866]
[1777657379064,38.16,78413.99,0.0,-0.01256,1e-05,2.14813]
[1777657384099,38.16,78409.83,0.0,-0.01261,1e-05,2.15627]
[1777657389139,38.16,78406.11,0.0,-0.01266,1e-05,2.16363]
[1777657393167,38.16,78422.1,0.0,-0.01246,1e-05,2.13388]
[1777657398202,38.16,78405.56,0.0,-0.01268,1e-05,2.16538]
[1777657403238,38.16,78407.87,0.0,-0.01265,1e-05,2.16122]
[1777657409280,38.17,78406.49,0.0,-0.01267,1e-05,2.16419]
[1777657414315,38.17,78407.04,0.0,-0.01265,1e-05,2.16167]
[1777657419350,38.17,78406.8,0.0,-0.01266,1e-05,2.16251]
[1777657424386,38.17,78411.36,0.0,-0.0126,1e-05,2.15428]
[1777657429421,38.17,78416.03,0.0,-0.01255,1e-05,2.14599]
[1777657434455,38.17,78419.98,0.0,-0.0125,1e-05,2.1391]
[1777657439491,38.17,78420.64,0.0,-0.01249,1e-05,2.13837]
[1777657444526,38.18,78414.54,0.0,-0.01257,1e-05,2.15026]
[1777657449562,38.18,78417.91,0.0,-0.01253,1e-05,2.14434]
[1777657454596,38.18,78409.75,0.0,-0.01264,1e-05,2.16003]
[1777657459631,38.18,78402.5,0.0,-0.01274,1e-05,2.17399]
[1777657464666,38.18,78394.18,0.0,-0.01285,1e-05,2.18981]
[1777657469701,38.18,78395.55,0.0,-0.01283,1e-05,2.18717]
[1777657472678,38.18,78395.68,0.0,-0.01282,1e-05,2.18518]
[1777657472770,38.18,78396.39,0.0,-0.01281,1e-05,2.18381]
[1777657473440,38.18,78396.39,0.0,-0.01281,1e-05,2.18381]
[1777657473728,38.18,78396.39,0.0,-0.01281,1e-05,2.18379]
[1777657478764,38.18,78398.91,0.0,-0.01277,1e-05,2.17894]
[1777657483799,38.18,78402.7,0.0,-0.01272,1e-05,2.17171]
[1777657488834,38.18,78403.25,0.0,-0.01272,1e-05,2.17064]
[1777657493869,38.18,78407.05,0.0,-0.01267,1e-05,2.16349]
[1777657498904,38.18,78406.54,0.0,-0.01267,1e-05,2.16451]
[1777657503938,38.18,78409.85,0.0,-0.01263,1e-05,2.1584]
[1777657508974,38.18,78404.75,0.0,-0.0127,1e-05,2.16811]
[1777657514009,38.18,78392.46,0.0,-0.01286,1e-05,2.19146]
[1777657518040,38.18,78376.29,0.0,-0.01307,1e-05,2.2224]
[1777657523072,38.18,78382.37,0.0,-0.01299,1e-05,2.21029]
[1777657528106,38.18,78384.47,0.0,-0.01296,1e-05,2.206]
[1777657534150,38.18,78385.36,0.0,-0.01294,1e-05,2.20225]
[1777657539184,38.18,78381.83,0.0,-0.01298,1e-05,2.20874]
[1777657544219,38.17,78379.79,0.0,-0.01301,1e-05,2.21243]
[1777657549254,38.17,78378.96,0.0,-0.01302,1e-05,2.21382]
[1777657554288,38.17,78373.92,0.0,-0.01308,1e-05,2.22336]
[1777657559324,38.17,78374.93,0.0,-0.01307,1e-05,2.22114]
[1777657564364,38.17,78371.31,0.0,-0.01311,1e-05,2.22793]
[1777657569394,38.17,78379.87,0.0,-0.013,1e-05,2.21114]
[1777657570401,38.17,78396.27,0.0,-0.01278,1e-05,2.17975]
[1777657575438,38.17,78397.68,0.0,-0.01276,1e-05,2.17729]
[1777657580477,38.17,78398.41,0.0,-0.01276,1e-05,2.17614]
[1777657585509,38.17,78398.94,0.0,-0.01275,1e-05,2.17528]
[1777657590543,38.17,78396.9,0.0,-0.01278,1e-05,2.17935]
[1777657595579,38.17,78399.62,0.0,-0.01273,1e-05,2.17265]
[1777657600614,38.17,78402.05,0.0,-0.0127,1e-05,2.16826]
[1777657605650,38.18,78398.09,0.0,-0.01276,1e-05,2.176]
[1777657610684,38.18,78403.44,0.0,-0.01269,1e-05,2.1661]
[1777657615719,38.18,78413.3,0.0,-0.01256,1e-05,2.1478]
[1777657620754,38.18,78409.9,0.0,-0.01261,1e-05,2.15451]
[1777657625789,38.18,78410.65,0.0,-0.0126,1e-05,2.15357]
[1777657630824,38.18,78410.01,0.0,-0.01261,1e-05,2.15521]
[1777657635859,38.18,78410.04,0.0,-0.01262,1e-05,2.15558]
[1777657640894,38.18,78409.43,0.0,-0.01263,1e-05,2.15709]
[1777657645929,38.19,78408.38,0.0,-0.01264,1e-05,2.15951]
[1777657649960,38.19,78391.25,0.0,-0.01287,1e-05,2.19235]
[1777657654994,38.19,78392.94,0.0,-0.01284,1e-05,2.1876]
[1777657660030,38.19,78388.97,0.0,-0.01289,1e-05,2.19522]
[1777657663051,38.19,78371.63,0.0,-0.01312,1e-05,2.22857]
[1777657668086,38.19,78379.69,0.0,-0.01301,1e-05,2.21283]
[1777657673120,38.19,78387.59,0.0,-0.01291,1e-05,2.19759]
[1777657678156,38.19,78387.38,0.0,-0.01291,1e-05,2.19794]
[1777657683191,38.19,78378.36,0.0,-0.01303,1e-05,2.21514]
[1777657688226,38.19,78377.15,0.0,-0.01304,1e-05,2.21727]
[1777657692136,38.19,78378.22,0.0,-0.01303,1e-05,2.21501]
[1777657692253,38.18,78379.54,0.0,-0.01301,1e-05,2.21242]
[1777657694175,38.18,78384.96,0.0,-0.01294,1e-05,2.20198]
[1777657694276,38.18,78388.81,0.0,-0.01289,1e-05,2.1946]
[1777657699304,38.18,78390.2,0.0,-0.01287,1e-05,2.19188]
[1777657704339,38.18,78393.15,0.0,-0.01283,1e-05,2.18618]
[1777657709373,38.18,78393.12,0.0,-0.01283,1e-05,2.18616]
[1777657714407,38.18,78391.57,0.0,-0.01284,1e-05,2.1873]
[1777657719443,38.18,78391.86,0.0,-0.01283,1e-05,2.18666]
[1777657724479,38.18,78391.36,0.0,-0.01284,1e-05,2.1875]
[1777657729519,38.18,78390.44,0.0,-0.01285,1e-05,2.18912]
[1777657734548,38.18,78397.18,0.0,-0.01276,1e-05,2.1762]
[1777657739584,38.18,78391.8,0.0,-0.01283,1e-05,2.1863]
[1777657744619,38.18,78393.61,0.0,-0.01281,1e-05,2.18271]
[1777657749654,38.18,78407.28,0.0,-0.01263,1e-05,2.15673]
[1777657754689,38.18,78413.22,0.0,-0.01255,1e-05,2.14573]
[1777657759724,38.18,78411.91,0.0,-0.01257,1e-05,2.14838]
[1777657764758,38.18,78413.96,0.0,-0.01255,1e-05,2.14477]
[1777657769797,38.18,78419.24,0.0,-0.01248,1e-05,2.1351]
[1777657774829,38.19,78431.35,0.0,-0.01232,1e-05,2.11137]
[1777657779867,38.19,78421.64,0.0,-0.01245,1e-05,2.12995]
[1777657784900,38.19,78421.55,0.0,-0.01245,1e-05,2.13052]
[1777657789935,38.19,78421.23,0.0,-0.01246,1e-05,2.13166]
[1777657795980,38.19,78418.9,0.0,-0.01249,1e-05,2.13667]
[1777657801018,38.2,78416.07,0.0,-0.01253,1e-05,2.14259]
[1777657806054,38.2,78413.64,0.0,-0.01257,1e-05,2.14756]
[1777657811087,38.2,78406.59,0.0,-0.01266,1e-05,2.16138]
[1777657816125,38.2,78404.92,0.0,-0.01269,1e-05,2.16485]
[1777657821158,38.2,78407.18,0.0,-0.01266,1e-05,2.16094]
[1777657826193,38.2,78404.71,0.0,-0.0127,1e-05,2.16613]
[1777657831233,38.2,78402.61,0.0,-0.01272,1e-05,2.16871]
[1777657836265,38.21,78402.29,0.0,-0.01272,1e-05,2.16956]
[1777657842307,38.21,78404.1,0.0,-0.0127,1e-05,2.16651]
[1777657847342,38.21,78401.39,0.0,-0.01274,1e-05,2.17199]
[1777657852376,38.21,78400.97,0.0,-0.01274,1e-05,2.173]
[1777657857412,38.21,78406.69,0.0,-0.01267,1e-05,2.16242]
[1777657862469,38.21,78409.32,0.0,-0.01264,1e-05,2.15771]
[1777657867482,38.21,78407.81,0.0,-0.01266,1e-05,2.16076]
[1777657871519,38.21,78423.43,0.0,-0.01246,1e-05,2.13175]
[1777657876545,38.21,78428.14,0.0,-0.0124,1e-05,2.12352]
[1777657881580,38.22,78428.34,0.0,-0.01241,1e-05,2.1236]
[1777657886618,38.22,78431.2,0.0,-0.01237,1e-05,2.11898]
[1777657890421,38.22,78405.71,0.0,-0.0127,1e-05,2.16709]
[1777657895680,38.22,78394.75,0.0,-0.01284,1e-05,2.18623]
[1777657900714,38.22,78402.83,0.0,-0.01273,1e-05,2.1709]
[1777657905749,38.22,78407.72,0.0,-0.01267,1e-05,2.1617]
[1777657910784,38.22,78409.39,0.0,-0.01265,1e-05,2.15867]
[1777657914812,38.22,78426.77,0.0,-0.01243,1e-05,2.12618]
[1777657920156,38.22,78428.71,0.0,-0.0124,1e-05,2.12286]
[1777657925957,38.23,78451.38,0.0,-0.01212,1e-05,2.08201]
[1777657930993,38.23,78462.92,0.0,-0.01199,1e-05,2.06185]
[1777657936027,38.23,78464.89,0.0,-0.01197,1e-05,2.05903]
[1777657941066,38.24,78471.93,0.0,-0.01189,1e-05,2.04747]
[1777657946101,38.24,78467.78,0.0,-0.01195,1e-05,2.05602]
[1777657951137,38.24,78468.03,0.0,-0.01194,1e-05,2.05465]
[1777657956174,38.25,78479.76,0.0,-0.0118,1e-05,2.03475]
[1777657961208,38.25,78478.2,0.0,-0.01183,1e-05,2.03864]
[1777657966242,38.26,78479.31,0.0,-0.01182,1e-05,2.03774]
[1777657968344,38.26,78476.37,0.0,-0.01186,1e-05,2.04324]
[1777657972396,38.26,78480.53,0.0,-0.01181,1e-05,2.03639]
[1777657975316,38.26,78459.22,0.0,-0.01208,1e-05,2.07598]
[1777657980359,38.26,78457.25,0.0,-0.01211,1e-05,2.08025]
[1777657985386,38.27,78445.21,0.0,-0.01227,1e-05,2.10291]
[1777657990421,38.27,78444.54,0.0,-0.01228,1e-05,2.1047]
[1777657995468,38.27,78438.25,0.0,-0.01236,1e-05,2.11683]
[1777657998488,38.27,78459.74,0.0,-0.01209,1e-05,2.07765]
[1777658001727,38.27,78484.36,0.0,-0.01179,1e-05,2.0336]
[1777658007489,38.28,78492.62,0.0,-0.0117,1e-05,2.02008]
[1777658012597,38.28,78493.64,0.0,-0.01169,1e-05,2.01811]
[1777658017633,38.29,78507.63,0.0,-0.01153,1e-05,1.99462]
[1777658019646,38.29,78525.72,0.0,-0.01132,1e-05,1.96354]
[1777658024685,38.3,78518.17,0.0,-0.01142,1e-05,1.97847]
[1777658027705,38.3,78502.76,0.0,-0.01161,1e-05,2.00654]
[1777658029718,38.3,78479.6,0.0,-0.0119,1e-05,2.04846]
[1777658034751,38.31,78479.85,0.0,-0.0119,1e-05,2.04902]
[1777658039787,38.31,78473.4,0.0,-0.01199,1e-05,2.06173]
[1777658042808,38.31,78454.6,0.0,-0.01222,1e-05,2.0966]
[1777658047847,38.32,78450.03,0.0,-0.01229,1e-05,2.10565]
[1777658052878,38.32,78454.51,0.0,-0.01223,1e-05,2.09808]
[1777658057920,38.32,78459.79,0.0,-0.01217,1e-05,2.08904]
[1777658062951,38.32,78474.05,0.0,-0.012,1e-05,2.0637]
[1777658067987,38.33,78480.65,0.0,-0.01193,1e-05,2.05311]
[1777658073025,38.33,78476.79,0.0,-0.01197,1e-05,2.05915]
[1777658078057,38.33,78480.21,0.0,-0.01194,1e-05,2.05411]
[1777658083093,38.34,78484.38,0.0,-0.01189,1e-05,2.04753]
[1777658088128,38.34,78487.64,0.0,-0.01186,1e-05,2.04267]
[1777658093163,38.34,78489.43,0.0,-0.01184,1e-05,2.04024]
[1777658098198,38.35,78488.92,0.0,-0.01186,1e-05,2.04232]
[1777658103241,38.35,78495.41,0.0,-0.01178,1e-05,2.03169]
[1777658108268,38.36,78495.13,0.0,-0.01179,1e-05,2.03302]
[1777658113303,38.36,78494.98,0.0,-0.0118,1e-05,2.03442]
[1777658118346,38.36,78496.15,0.0,-0.01179,1e-05,2.03326]
[1777658123372,38.37,78496.19,0.0,-0.0118,1e-05,2.03393]
[1777658128408,38.37,78503.86,0.0,-0.01171,1e-05,2.02117]
[1777658133443,38.37,78493.99,0.0,-0.01183,1e-05,2.03828]
[1777658138478,38.38,78493.5,0.0,-0.01184,1e-05,2.04001]
[1777658143513,38.38,78489.86,0.0,-0.01189,1e-05,2.04736]
[1777658148549,38.38,78482.94,0.0,-0.01198,1e-05,2.06041]
[1777658153583,38.38,78482.25,0.0,-0.01199,1e-05,2.06236]
[1777658158620,38.39,78485.76,0.0,-0.01196,1e-05,2.05689]
[1777658163654,38.39,78490.15,0.0,-0.01191,1e-05,2.04985]
[1777658168688,38.39,78490.65,0.0,-0.01191,1e-05,2.04979]
[1777658173724,38.4,78501.07,0.0,-0.01179,1e-05,2.03201]
[1777658178760,38.4,78511.47,0.0,-0.01167,1e-05,2.01457]
[1777658183794,38.41,78522.11,0.0,-0.01155,1e-05,1.99677]
[1777658188829,38.41,78521.03,0.0,-0.01157,1e-05,2.00001]
[1777658193865,38.42,78523.95,0.0,-0.01154,1e-05,1.99463]
[1777658198910,38.42,78523.02,0.0,-0.01156,1e-05,1.99772]
[1777658203945,38.43,78526.69,0.0,-0.01152,1e-05,1.99302]
[1777658208982,38.43,78535.91,0.0,-0.01143,1e-05,1.97847]
[1777658214126,38.44,78537.23,0.0,-0.01142,1e-05,1.9775]
[1777658220062,38.45,78530.28,0.0,-0.01152,1e-05,1.99198]
[1777658225100,38.46,78531.91,0.0,-0.01151,1e-05,1.99101]
[1777658230133,38.46,78534.65,0.0,-0.01149,1e-05,1.98764]
[1777658235168,38.47,78530.83,0.0,-0.01154,1e-05,1.99558]
[1777658240205,38.47,78527.87,0.0,-0.01159,1e-05,2.00226]
[1777658245239,38.48,78530.82,0.0,-0.01156,1e-05,1.99847]
[1777658250276,38.48,78528.72,0.0,-0.0116,1e-05,2.00384]
[1777658255312,38.49,78529.55,0.0,-0.01159,1e-05,2.0021]
[1777658260344,38.49,78536.34,0.0,-0.01151,1e-05,1.99132]
[1777658265380,38.5,78541.67,0.0,-0.01146,1e-05,1.98345]
[1777658270421,38.5,78543.17,0.0,-0.01145,1e-05,1.98233]
[1777658275456,38.51,78546.2,0.0,-0.01143,1e-05,1.97854]
[1777658280491,38.52,78542.4,0.0,-0.01148,1e-05,1.98693]
[1777658285526,38.52,78546.38,0.0,-0.01144,1e-05,1.98112]
[1777658290565,38.53,78547.07,0.0,-0.01145,1e-05,1.98162]
[1777658295598,38.53,78555.77,0.0,-0.01135,1e-05,1.96792]
[1777658300633,38.54,78562.49,0.0,-0.01129,1e-05,1.95792]
[1777658305668,38.54,78560.9,0.0,-0.01131,1e-05,1.96197]
[1777658310705,38.55,78554.68,0.0,-0.0114,1e-05,1.97437]
[1777658312719,38.55,78531.68,0.0,-0.01167,1e-05,2.0139]
[1777658317754,38.56,78521.44,0.0,-0.01179,1e-05,2.03292]
[1777658322789,38.56,78512.18,0.0,-0.01192,1e-05,2.05066]
[1777658327827,38.56,78529.95,0.0,-0.01171,1e-05,2.01983]
[1777658332859,38.57,78529.77,0.0,-0.01172,1e-05,2.02137]
[1777658337897,38.57,78517.18,0.0,-0.01188,1e-05,2.04514]
[1777658342931,38.58,78512.11,0.0,-0.01194,1e-05,2.05499]
[1777658347967,38.58,78506.71,0.0,-0.01202,1e-05,2.06579]
[1777658353001,38.58,78508.11,0.0,-0.01201,1e-05,2.06397]
[1777658358036,38.59,78512.57,0.0,-0.01196,1e-05,2.0569]
[1777658363071,38.59,78510.21,0.0,-0.01199,1e-05,2.06211]
[1777658368106,38.59,78508.44,0.0,-0.01202,1e-05,2.06622]
[1777658373852,38.6,78519.99,0.0,-0.01188,1e-05,2.04495]
[1777658379182,38.6,78521.31,0.0,-0.01187,1e-05,2.04366]
[1777658384218,38.61,78516.5,0.0,-0.01193,1e-05,2.05331]
[1777658389253,38.61,78515.27,0.0,-0.01196,1e-05,2.05669]
[1777658394287,38.61,78514.51,0.0,-0.01197,1e-05,2.05902]
[1777658399324,38.62,78509.19,0.0,-0.01204,1e-05,2.06952]
[1777658404067,38.62,78530.0,0.0,-0.0118,1e-05,2.03321]
[1777658409392,38.63,78529.86,0.0,-0.01181,1e-05,2.03488]
[1777658414427,38.63,78527.68,0.0,-0.01184,1e-05,2.03989]
[1777658419463,38.63,78529.66,0.0,-0.01182,1e-05,2.03727]
[1777658424498,38.64,78524.45,0.0,-0.0119,1e-05,2.04791]
[1777658429533,38.64,78520.67,0.0,-0.01195,1e-05,2.05568]
[1777658432554,38.64,78532.06,0.0,-0.01181,1e-05,2.03433]
[1777658437589,38.65,78535.54,0.0,-0.01177,1e-05,2.02907]
[1777658442624,38.65,78538.25,0.0,-0.01175,1e-05,2.02561]
[1777658447658,38.66,78548.58,0.0,-0.01163,1e-05,2.00829]
[1777658452693,38.66,78548.93,0.0,-0.01164,1e-05,2.00915]
[1777658456722,38.67,78527.59,0.0,-0.0119,1e-05,2.04767]
[1777658461757,38.67,78516.17,0.0,-0.01204,1e-05,2.0689]
[1777658466791,38.67,78504.22,0.0,-0.01219,1e-05,2.09128]
[1777658471828,38.67,78499.37,0.0,-0.01226,1e-05,2.10057]
[1777658476881,38.67,78497.52,0.0,-0.01228,1e-05,2.10441]
[1777658478887,38.67,78482.88,0.0,-0.01247,1e-05,2.13136]
[1777658483921,38.68,78476.02,0.0,-0.01256,1e-05,2.14431]
[1777658488955,38.68,78458.03,0.0,-0.01279,1e-05,2.17798]
[1777658493991,38.68,78457.57,0.0,-0.01278,1e-05,2.17708]
[1777658498032,38.68,78439.13,0.0,-0.01302,1e-05,2.21176]
[1777658503054,38.67,78434.58,0.0,-0.01308,1e-05,2.21998]
[1777658508091,38.67,78435.35,0.0,-0.01307,1e-05,2.21804]
[1777658513124,38.67,78436.58,0.0,-0.01305,1e-05,2.21525]
[1777658518159,38.67,78441.37,0.0,-0.01298,1e-05,2.20577]
[1777658523194,38.67,78437.22,0.0,-0.01303,1e-05,2.21312]
[1777658527968,38.67,78438.82,0.0,-0.01301,1e-05,2.2097]
[1777658528230,38.67,78434.76,0.0,-0.01306,1e-05,2.21732]
[1777658533263,38.66,78442.1,0.0,-0.01295,1e-05,2.20103]
[1777658534449,38.66,78440.51,0.0,-0.01297,1e-05,2.20359]
[1777658535279,38.65,78439.42,0.0,-0.01298,1e-05,2.2052]
[1777658537292,38.65,78438.77,0.0,-0.01299,1e-05,2.20623]
[1777658540313,38.65,78443.57,0.0,-0.01292,1e-05,2.19683]
[1777658545348,38.65,78441.14,0.0,-0.01295,1e-05,2.20096]
[1777658550383,38.65,78441.01,0.0,-0.01295,1e-05,2.20073]
[1777658555433,38.65,78444.62,0.0,-0.01289,1e-05,2.19159]
[1777658557446,38.65,78461.43,0.0,-0.01267,1e-05,2.15991]
[1777658562490,38.65,78458.05,0.0,-0.01271,1e-05,2.1661]
[1777658567522,38.64,78452.97,0.0,-0.01278,1e-05,2.17546]
[1777658571550,38.64,78436.99,0.0,-0.01298,1e-05,2.2054]
[1777658572562,38.64,78454.11,0.0,-0.01276,1e-05,2.173]
[1777658577591,38.64,78453.64,0.0,-0.01276,1e-05,2.17375]
[1777658582628,38.64,78454.9,0.0,-0.01275,1e-05,2.17126]
[1777658587665,38.64,78465.45,0.0,-0.0126,1e-05,2.15051]
[1777658592699,38.63,78481.21,0.0,-0.01239,1e-05,2.1197]
[1777658597732,38.63,78490.05,0.0,-0.01227,1e-05,2.10222]
[1777658602767,38.62,78492.26,0.0,-0.01224,1e-05,2.09693]
[1777658607803,38.62,78492.82,0.0,-0.01222,1e-05,2.09467]
[1777658612838,38.61,78496.82,0.0,-0.01215,1e-05,2.08446]
[1777658614491,38.61,78500.74,0.0,-0.0121,1e-05,2.07712]
[1777658614853,38.61,78502.07,0.0,-0.01209,1e-05,2.07449]
[1777658616665,38.61,78503.66,0.0,-0.01207,1e-05,2.0714]
[1777658616866,38.61,78502.86,0.0,-0.01207,1e-05,2.07264]
[1777658620830,38.61,78500.46,0.0,-0.0121,1e-05,2.07634]
[1777658621366,38.61,78500.46,0.0,-0.0121,1e-05,2.07634]
[1777658622277,38.61,78500.79,0.0,-0.01209,1e-05,2.07532]
[1777658622376,38.61,78499.74,0.0,-0.0121,1e-05,2.07702]
[1777658622953,38.61,78499.74,0.0,-0.0121,1e-05,2.07702]
[1777658622993,38.61,78498.89,0.0,-0.01211,1e-05,2.07856]
[1777658623618,38.61,78498.89,0.0,-0.01211,1e-05,2.07856]
[1777658623915,38.61,78498.89,0.0,-0.01211,1e-05,2.07836]
[1777658625807,38.6,78498.25,0.0,-0.01212,1e-05,2.07932]
[1777658625929,38.6,78500.13,0.0,-0.01209,1e-05,2.07572]
[1777658630964,38.6,78502.04,0.0,-0.01206,1e-05,2.07129]
[1777658636000,38.6,78499.37,0.0,-0.01209,1e-05,2.0751]
[1777658641040,38.59,78500.95,0.0,-0.01206,1e-05,2.07096]
[1777658643301,38.59,78501.35,0.0,-0.01206,1e-05,2.07003]
[1777658643402,38.59,78502.05,0.0,-0.01205,1e-05,2.06856]
[1777658649093,38.59,78503.57,0.0,-0.01202,1e-05,2.06461]
[1777658654127,38.58,78501.01,0.0,-0.01204,1e-05,2.06824]
[1777658659169,38.58,78500.63,0.0,-0.01204,1e-05,2.06793]
[1777658664198,38.57,78493.54,0.0,-0.01212,1e-05,2.07971]
[1777658669239,38.57,78498.72,0.0,-0.01205,1e-05,2.06932]
[1777658674275,38.57,78503.68,0.0,-0.01198,1e-05,2.05779]
[1777658679312,38.57,78516.19,0.0,-0.01182,1e-05,2.0347]
[1777658681939,38.56,78527.83,0.0,-0.01168,1e-05,2.01384]
[1777658682331,38.56,78525.74,0.0,-0.0117,1e-05,2.01744]
[1777658687366,38.56,78525.47,0.0,-0.0117,1e-05,2.01738]
[1777658688353,38.56,78525.47,0.0,-0.0117,1e-05,2.01738]
[1777658688443,38.56,78525.54,0.0,-0.0117,1e-05,2.01715]
[1777658694415,38.56,78521.02,0.0,-0.01175,1e-05,2.02446]
[1777658699451,38.56,78522.8,0.0,-0.01172,1e-05,2.02066]
[1777658704486,38.55,78518.52,0.0,-0.01177,1e-05,2.0276]
[1777658706500,38.55,78501.95,0.0,-0.01197,1e-05,2.05696]
[1777658710863,38.55,78489.46,0.0,-0.01212,1e-05,2.07892]
[1777658710964,38.55,78478.03,0.0,-0.01226,1e-05,2.09952]
[1777658712491,38.55,78478.03,0.0,-0.01226,1e-05,2.09952]
[1777658712590,38.55,78471.54,0.0,-0.01234,1e-05,2.11094]
[1777658717582,38.54,78495.08,0.0,-0.01204,1e-05,2.06677]
[1777658722613,38.54,78504.78,0.0,-0.01191,1e-05,2.04852]
[1777658727648,38.54,78499.39,0.0,-0.01197,1e-05,2.05743]
[1777658732690,38.53,78502.68,0.0,-0.01192,1e-05,2.04908]
[1777658737719,38.53,78501.53,0.0,-0.01193,1e-05,2.05046]
[1777658742754,38.53,78506.61,0.0,-0.01186,1e-05,2.04075]
[1777658747788,38.53,78505.18,0.0,-0.01188,1e-05,2.04267]
[1777658752825,38.52,78500.06,0.0,-0.01193,1e-05,2.0512]
[1777658756556,38.52,78540.03,0.0,-0.01145,1e-05,1.98001]
[1777658761888,38.52,78538.68,0.0,-0.01147,1e-05,1.98229]
[1777658763902,38.52,78558.79,0.0,-0.01123,1e-05,1.94737]
[1777658768938,38.52,78560.62,0.0,-0.01121,1e-05,1.94435]
[1777658770423,38.52,78560.62,0.0,-0.01121,1e-05,1.94435]
[1777658770526,38.52,78549.64,0.0,-0.01134,1e-05,1.96337]
[1777658772965,38.52,78534.47,0.0,-0.01152,1e-05,1.98978]
[1777658778001,38.52,78532.07,0.0,-0.01154,1e-05,1.99368]
[1777658783035,38.52,78530.31,0.0,-0.01156,1e-05,1.99639]
[1777658788074,38.52,78521.33,0.0,-0.01167,1e-05,2.01174]
[1777658793109,38.52,78521.95,0.0,-0.01165,1e-05,2.00851]
[1777658798140,38.52,78524.57,0.0,-0.01161,1e-05,2.00336]
[1777658803174,38.51,78531.25,0.0,-0.01153,1e-05,1.9912]
[1777658808210,38.51,78533.64,0.0,-0.0115,1e-05,1.98665]
[1777658813246,38.51,78538.57,0.0,-0.01144,1e-05,1.97768]
[1777658818280,38.51,78538.48,0.0,-0.01144,1e-05,1.97753]
[1777658823320,38.51,78536.35,0.0,-0.01146,1e-05,1.98084]
[1777658828350,38.51,78524.21,0.0,-0.0116,1e-05,2.00186]
[1777658833407,38.51,78524.07,0.0,-0.0116,1e-05,2.00156]
[1777658835400,38.5,78498.17,0.0,-0.01191,1e-05,2.0472]
[1777658839430,38.5,78482.17,0.0,-0.0121,1e-05,2.07521]
[1777658844463,38.5,78480.4,0.0,-0.01211,1e-05,2.07727]
[1777658849499,38.49,78486.15,0.0,-0.01204,1e-05,2.06591]
[1777658854534,38.49,78486.25,0.0,-0.01202,1e-05,2.06311]
[1777658858562,38.49,78470.84,0.0,-0.01221,1e-05,2.09027]
[1777658863597,38.48,78467.38,0.0,-0.01224,1e-05,2.09547]
[1777658868632,38.48,78468.64,0.0,-0.01222,1e-05,2.09203]
[1777658873667,38.47,78469.85,0.0,-0.0122,1e-05,2.08874]
[1777658878701,38.47,78456.25,0.0,-0.01236,1e-05,2.11258]
[1777658883739,38.46,78460.54,0.0,-0.0123,1e-05,2.10344]
[1777658886255,38.46,78460.36,0.0,-0.0123,1e-05,2.10354]
[1777658886356,38.46,78459.59,0.0,-0.01231,1e-05,2.10473]
[1777658892085,38.46,78473.69,0.0,-0.01212,1e-05,2.07792]
[1777658892530,38.46,78472.59,0.0,-0.01213,1e-05,2.07957]
[1777658893409,38.46,78472.59,0.0,-0.01213,1e-05,2.07957]
[1777658893456,38.46,78473.77,0.0,-0.01212,1e-05,2.07725]
[1777658898843,38.45,78479.16,0.0,-0.01205,1e-05,2.06665]
[1777658903878,38.45,78479.94,0.0,-0.01203,1e-05,2.06442]
[1777658908913,38.45,78482.27,0.0,-0.012,1e-05,2.05938]
[1777658913948,38.45,78483.1,0.0,-0.01197,1e-05,2.05542]
[1777658918982,38.44,78483.09,0.0,-0.01197,1e-05,2.05465]
[1777658924018,38.44,78479.0,0.0,-0.01201,1e-05,2.06124]
[1777658929053,38.44,78476.38,0.0,-0.01204,1e-05,2.0651]
[1777658934088,38.43,78478.86,0.0,-0.012,1e-05,2.05972]
[1777658938118,38.43,78493.96,0.0,-0.01181,1e-05,2.03189]
[1777658943150,38.43,78497.98,0.0,-0.01176,1e-05,2.0241]
[1777658948186,38.43,78497.44,0.0,-0.01176,1e-05,2.02448]
[1777658953223,38.42,78505.78,0.0,-0.01166,1e-05,2.00912]
[1777658958259,38.42,78495.33,0.0,-0.01178,1e-05,2.02717]
[1777658963505,38.42,78495.12,0.0,-0.01178,1e-05,2.02701]
[1777658969334,38.42,78493.49,0.0,-0.01179,1e-05,2.02902]
[1777658971245,38.42,78492.38,0.0,-0.0118,1e-05,2.03088]
[1777658971349,38.42,78489.99,0.0,-0.01182,1e-05,2.03337]
[1777658974722,38.41,78488.77,0.0,-0.01184,1e-05,2.03529]
[1777658974820,38.41,78478.82,0.0,-0.01196,1e-05,2.0529]
[1777658978139,38.41,78484.69,0.0,-0.01188,1e-05,2.042]
[1777658978398,38.41,78488.77,0.0,-0.01183,1e-05,2.03453]
[1777658983432,38.41,78493.63,0.0,-0.01177,1e-05,2.02521]
[1777658988468,38.41,78486.3,0.0,-0.01185,1e-05,2.03768]
[1777658993502,38.4,78484.6,0.0,-0.01187,1e-05,2.04002]
[1777658995523,38.4,78468.08,0.0,-0.01207,1e-05,2.06955]
[1777659000554,38.4,78466.0,0.0,-0.01209,1e-05,2.07234]
[1777659005586,38.4,78462.97,0.0,-0.01212,1e-05,2.07671]
[1777659011631,38.39,78458.97,0.0,-0.01216,1e-05,2.08282]
[1777659016663,38.39,78474.71,0.0,-0.01196,1e-05,2.0534]
[1777659021697,38.39,78475.23,0.0,-0.01195,1e-05,2.05172]
[1777659026733,38.38,78479.33,0.0,-0.01189,1e-05,2.04359]
[1777659030033,38.38,78482.22,0.0,-0.01186,1e-05,2.03802]
[1777659035795,38.38,78478.29,0.0,-0.01189,1e-05,2.04264]
[1777659040831,38.38,78472.54,0.0,-0.01197,1e-05,2.05402]
[1777659045865,38.39,78464.84,0.0,-0.01207,1e-05,2.06894]
[1777659050903,38.39,78463.64,0.0,-0.01209,1e-05,2.07197]
[1777659055938,38.39,78472.07,0.0,-0.01199,1e-05,2.05757]
[1777659060971,38.4,78470.41,0.0,-0.01202,1e-05,2.06149]
[1777659066007,38.4,78478.98,0.0,-0.01192,1e-05,2.04691]
[1777659071042,38.4,78479.44,0.0,-0.01192,1e-05,2.04708]
[1777659076079,38.41,78490.38,0.0,-0.01179,1e-05,2.02854]
[1777659081113,38.41,78489.79,0.0,-0.01181,1e-05,2.03071]
[1777659084885,38.41,78488.64,0.0,-0.01183,1e-05,2.03343]
[1777659090178,38.41,78484.67,0.0,-0.01188,1e-05,2.04108]
[1777659095041,38.41,78475.78,0.0,-0.01197,1e-05,2.05482]
[1777659100248,38.41,78475.95,0.0,-0.01197,1e-05,2.05492]
[1777659106291,38.42,78477.16,0.0,-0.01197,1e-05,2.05384]
[1777659111325,38.42,78481.74,0.0,-0.01192,1e-05,2.04652]
[1777659116359,38.43,78475.79,0.0,-0.012,1e-05,2.05827]
[1777659121401,38.43,78473.43,0.0,-0.01203,1e-05,2.06343]
[1777659126430,38.43,78480.31,0.0,-0.01195,1e-05,2.05193]
[1777659131469,38.44,78482.13,0.0,-0.01194,1e-05,2.04967]
[1777659136503,38.44,78480.15,0.0,-0.01197,1e-05,2.05422]
[1777659141537,38.44,78478.96,0.0,-0.01199,1e-05,2.05736]
[1777659146573,38.45,78466.11,0.0,-0.01215,1e-05,2.08149]
[1777659151609,38.45,78466.13,0.0,-0.01215,1e-05,2.08051]
[1777659156645,38.45,78470.73,0.0,-0.0121,1e-05,2.07302]
[1777659161681,38.46,78455.66,0.0,-0.0123,1e-05,2.1027]
[1777659166715,38.47,78445.66,0.0,-0.01245,1e-05,2.124]
[1777659171679,38.47,78446.41,0.0,-0.01244,1e-05,2.12291]
[1777659171768,38.47,78475.67,0.0,-0.01207,1e-05,2.06928]
[1777659172775,38.47,78503.74,0.0,-0.01173,1e-05,2.01875]
[1777659177810,38.47,78508.42,0.0,-0.01167,1e-05,2.01012]
[1777659182844,38.47,78512.3,0.0,-0.01163,1e-05,2.0044]
[1777659184488,38.48,78511.71,0.0,-0.01164,1e-05,2.00574]
[1777659186513,38.48,78511.98,0.0,-0.01164,1e-05,2.00585]
[1777659191907,38.48,78509.91,0.0,-0.01167,1e-05,2.00959]
[1777659196942,38.48,78519.1,0.0,-0.01155,1e-05,1.99315]
[1777659201977,38.48,78521.34,0.0,-0.01153,1e-05,1.98914]
[1777659207012,38.48,78525.77,0.0,-0.01147,1e-05,1.98126]
[1777659210530,38.48,78527.47,0.0,-0.01145,1e-05,1.97824]
[1777659211043,38.48,78527.46,0.0,-0.01145,1e-05,1.97661]
[1777659216079,38.48,78528.99,0.0,-0.01143,1e-05,1.97386]
[1777659222121,38.48,78517.95,0.0,-0.01156,1e-05,1.99298]
[1777659227160,38.47,78516.75,0.0,-0.01157,1e-05,1.99486]
[1777659232200,38.47,78503.09,0.0,-0.01173,1e-05,2.01872]
[1777659237232,38.47,78500.05,0.0,-0.01176,1e-05,2.02373]
[1777659242267,38.47,78499.14,0.0,-0.01177,1e-05,2.02496]
[1777659247302,38.47,78499.99,0.0,-0.01176,1e-05,2.02308]
[1777659251431,38.47,78502.37,0.0,-0.01173,1e-05,2.01867]
[1777659256825,38.47,78499.8,0.0,-0.01176,1e-05,2.02297]
[1777659256872,38.47,78489.47,0.0,-0.01189,1e-05,2.042]
[1777659262408,38.47,78497.73,0.0,-0.0118,1e-05,2.02854]
[1777659266435,38.48,78483.31,0.0,-0.01198,1e-05,2.05544]
[1777659271470,38.48,78484.5,0.0,-0.01196,1e-05,2.05274]
[1777659276504,38.49,78483.94,0.0,-0.01198,1e-05,2.05483]
[1777659281539,38.49,78490.09,0.0,-0.01191,1e-05,2.04479]
[1777659286575,38.49,78490.61,0.0,-0.01191,1e-05,2.04496]
[1777659291610,38.5,78492.11,0.0,-0.0119,1e-05,2.04332]
[1777659296645,38.5,78491.93,0.0,-0.01191,1e-05,2.04488]
[1777659301681,38.51,78493.4,0.0,-0.0119,1e-05,2.04325]
[1777659305710,38.51,78510.4,0.0,-0.0117,1e-05,2.01386]
[1777659310743,38.51,78505.36,0.0,-0.01177,1e-05,2.02406]
[1777659315778,38.52,78513.14,0.0,-0.01168,1e-05,2.0116]
[1777659320813,38.52,78508.88,0.0,-0.01174,1e-05,2.02049]
[1777659324504,38.53,78509.77,0.0,-0.01174,1e-05,2.0197]
[1777659329876,38.51,78508.58,0.0,-0.01173,1e-05,2.01825]
[1777659334911,38.5,78508.08,0.0,-0.0117,1e-05,2.01438]
[1777659337933,38.5,78524.37,0.0,-0.01151,1e-05,1.98558]
[1777659342968,38.5,78529.22,0.0,-0.01145,1e-05,1.9771]
[1777659348004,38.51,78530.03,0.0,-0.01145,1e-05,1.97703]
[1777659350899,38.51,78535.43,0.0,-0.01139,1e-05,1.9683]
[1777659352926,38.51,78535.36,0.0,-0.0114,1e-05,1.9691]
[1777659358194,38.52,78527.5,0.0,-0.01149,1e-05,1.98342]
[1777659364115,38.51,78519.24,0.0,-0.01159,1e-05,1.99761]
[1777659365070,38.51,78519.24,0.0,-0.01159,1e-05,1.99761]
[1777659370159,38.51,78520.16,0.0,-0.01158,1e-05,1.99561]
[1777659375195,38.51,78509.94,0.0,-0.01169,1e-05,2.01271]
[1777659377208,38.51,78495.55,0.0,-0.01187,1e-05,2.03853]
[1777659382242,38.52,78481.71,0.0,-0.01206,1e-05,2.06643]
[1777659387277,38.52,78482.11,0.0,-0.01206,1e-05,2.06657]
[1777659392312,38.53,78489.39,0.0,-0.01197,1e-05,2.05272]
[1777659397350,38.53,78482.34,0.0,-0.01206,1e-05,2.06641]
[1777659402383,38.53,78485.28,0.0,-0.01203,1e-05,2.06198]
[1777659407418,38.54,78483.2,0.0,-0.01206,1e-05,2.06662]
[1777659412454,38.54,78481.69,0.0,-0.01209,1e-05,2.07023]
[1777659415814,38.54,78480.24,0.0,-0.0121,1e-05,2.07303]
[1777659415832,38.55,78450.92,0.0,-0.01249,1e-05,2.1286]
[1777659419269,38.55,78441.34,0.0,-0.01262,1e-05,2.14805]
[1777659419370,38.55,78436.06,0.0,-0.01269,1e-05,2.15799]
[1777659420746,38.55,78436.06,0.0,-0.01269,1e-05,2.15799]
[1777659420755,38.55,78436.06,0.0,-0.01269,1e-05,2.15799]
[1777659421401,38.55,78436.06,0.0,-0.01269,1e-05,2.15799]
[1777659421289,38.55,78437.41,0.0,-0.01267,1e-05,2.15552]
[1777659421997,38.55,78437.41,0.0,-0.01267,1e-05,2.15552]
[1777659422069,38.55,78436.59,0.0,-0.01268,1e-05,2.15705]
[1777659423384,38.55,78436.59,0.0,-0.01268,1e-05,2.15705]
[1777659423398,38.55,78436.59,0.0,-0.01268,1e-05,2.15705]
[1777659423413,38.55,78439.98,0.0,-0.01264,1e-05,2.15077]
[1777659424062,38.55,78439.98,0.0,-0.01264,1e-05,2.15077]
[1777659424325,38.56,78444.44,0.0,-0.01258,1e-05,2.14282]
[1777659425382,38.56,78444.44,0.0,-0.01258,1e-05,2.14282]
[1777659425396,38.56,78444.44,0.0,-0.01258,1e-05,2.14282]
[1777659426178,38.56,78444.44,0.0,-0.01258,1e-05,2.14282]
[1777659431361,38.56,78470.05,0.0,-0.01227,1e-05,2.09663]
[1777659436624,38.56,78470.9,0.0,-0.01226,1e-05,2.09578]
[1777659441659,38.57,78475.78,0.0,-0.0122,1e-05,2.08759]
[1777659443023,38.57,78475.78,0.0,-0.0122,1e-05,2.08759]
[1777659443081,38.57,78470.76,0.0,-0.01227,1e-05,2.09706]
[1777659444354,38.57,78470.76,0.0,-0.01227,1e-05,2.09706]
[1777659444407,38.57,78470.76,0.0,-0.01227,1e-05,2.09706]
[1777659444680,38.57,78469.3,0.0,-0.01229,1e-05,2.09987]
[1777659449715,38.56,78474.1,0.0,-0.01222,1e-05,2.09038]
[1777659454750,38.56,78471.64,0.0,-0.01224,1e-05,2.09221]
[1777659459784,38.56,78477.97,0.0,-0.01215,1e-05,2.0798]
[1777659464820,38.55,78478.39,0.0,-0.01214,1e-05,2.07819]
[1777659468171,38.55,78484.12,0.0,-0.01207,1e-05,2.0675]
[1777659468265,38.55,78484.17,0.0,-0.01207,1e-05,2.06712]
[1777659473882,38.55,78485.94,0.0,-0.01204,1e-05,2.06317]
[1777659476997,38.55,78486.34,0.0,-0.01203,1e-05,2.06215]
[1777659477112,38.55,78487.08,0.0,-0.01202,1e-05,2.0605]
[1777659481939,38.55,78489.23,0.0,-0.01199,1e-05,2.05604]
[1777659482946,38.54,78489.29,0.0,-0.01199,1e-05,2.05579]
[1777659488000,38.54,78489.35,0.0,-0.01198,1e-05,2.05509]
[1777659494023,38.54,78486.73,0.0,-0.01201,1e-05,2.05877]
[1777659499058,38.54,78492.3,0.0,-0.01194,1e-05,2.048]
[1777659504094,38.53,78490.95,0.0,-0.01195,1e-05,2.04971]
[1777659509128,38.53,78490.27,0.0,-0.01195,1e-05,2.05007]
[1777659514162,38.53,78489.48,0.0,-0.01195,1e-05,2.04912]
[1777659519198,38.52,78488.7,0.0,-0.01195,1e-05,2.04986]
[1777659524233,38.52,78484.02,0.0,-0.012,1e-05,2.05759]
[1777659529268,38.52,78482.11,0.0,-0.01202,1e-05,2.06028]
[1777659534304,38.52,78490.72,0.0,-0.01191,1e-05,2.04408]
[1777659539339,38.51,78490.85,0.0,-0.01191,1e-05,2.04324]
[1777659541353,38.51,78507.89,0.0,-0.0117,1e-05,2.0126]
[1777659542360,38.51,78522.26,0.0,-0.01153,1e-05,1.9872]
[1777659547395,38.51,78531.37,0.0,-0.01142,1e-05,1.9713]
[1777659552430,38.51,78524.58,0.0,-0.0115,1e-05,1.9831]
[1777659557464,38.51,78527.8,0.0,-0.01146,1e-05,1.9774]
[1777659562500,38.51,78523.95,0.0,-0.0115,1e-05,1.98401]
[1777659567535,38.51,78543.35,0.0,-0.01128,1e-05,1.95016]
[1777659572572,38.51,78539.78,0.0,-0.01131,1e-05,1.95488]
[1777659577606,38.51,78537.59,0.0,-0.01133,1e-05,1.9587]
[1777659582641,38.51,78535.22,0.0,-0.01136,1e-05,1.96279]
[1777659587676,38.51,78537.0,0.0,-0.01134,1e-05,1.95965]
[1777659592711,38.51,78538.4,0.0,-0.01132,1e-05,1.9572]
[1777659597747,38.51,78538.79,0.0,-0.01132,1e-05,1.9565]
[1777659602783,38.51,78536.41,0.0,-0.01135,1e-05,1.96056]
[1777659607816,38.51,78539.82,0.0,-0.01131,1e-05,1.9546]
[1777659613858,38.51,78544.14,0.0,-0.01126,1e-05,1.94719]
[1777659618893,38.51,78539.25,0.0,-0.01131,1e-05,1.9557]
[1777659623928,38.51,78538.79,0.0,-0.01132,1e-05,1.9565]
[1777659628963,38.51,78550.48,0.0,-0.01118,1e-05,1.93638]
[1777659633999,38.51,78556.55,0.0,-0.01111,1e-05,1.9246]
[1777659639034,38.51,78556.34,0.0,-0.01111,1e-05,1.92526]
[1777659644069,38.52,78548.66,0.0,-0.0112,1e-05,1.93865]
[1777659649116,38.52,78565.55,0.0,-0.01101,1e-05,1.91002]
[1777659654141,38.52,78561.21,0.0,-0.01106,1e-05,1.91785]
[1777659659179,38.52,78564.1,0.0,-0.01103,1e-05,1.91334]
[1777659664213,38.52,78559.5,0.0,-0.01109,1e-05,1.92155]
[1777659669248,38.52,78562.06,0.0,-0.01106,1e-05,1.91751]
[1777659674283,38.52,78561.98,0.0,-0.01106,1e-05,1.91797]
[1777659679318,38.52,78563.72,0.0,-0.01104,1e-05,1.91531]
[1777659684353,38.53,78564.75,0.0,-0.01103,1e-05,1.91391]
[1777659689388,38.53,78561.7,0.0,-0.01107,1e-05,1.91939]
[1777659694423,38.53,78550.11,0.0,-0.0112,1e-05,1.93773]
[1777659699457,38.53,78546.75,0.0,-0.01124,1e-05,1.94357]
[1777659704493,38.53,78545.52,0.0,-0.01125,1e-05,1.94574]
[1777659709528,38.53,78544.9,0.0,-0.01126,1e-05,1.94683]
[1777659714564,38.53,78533.9,0.0,-0.01139,1e-05,1.96585]
[1777659719610,38.53,78538.85,0.0,-0.01133,1e-05,1.95713]
[1777659724634,38.53,78552.32,0.0,-0.01117,1e-05,1.93398]
[1777659729669,38.53,78552.55,0.0,-0.01117,1e-05,1.93378]
[1777659734705,38.53,78551.0,0.0,-0.01119,1e-05,1.93664]
[1777659739740,38.53,78543.82,0.0,-0.01127,1e-05,1.94915]
[1777659744775,38.53,78546.53,0.0,-0.01124,1e-05,1.9446]
[1777659749811,38.53,78556.9,0.0,-0.01112,1e-05,1.92708]
[1777659754849,38.53,78563.77,0.0,-0.01104,1e-05,1.91409]
[1777659759881,38.53,78575.45,0.0,-0.01091,1e-05,1.89486]
[1777659764918,38.54,78576.47,0.0,-0.0109,1e-05,1.89378]
[1777659769951,38.54,78575.13,0.0,-0.01092,1e-05,1.8967]
[1777659774987,38.54,78578.29,0.0,-0.01089,1e-05,1.89201]
[1777659780025,38.54,78584.69,0.0,-0.01082,1e-05,1.88188]
[1777659785061,38.55,78587.63,0.0,-0.01079,1e-05,1.87759]
[1777659790094,38.55,78581.09,0.0,-0.01087,1e-05,1.88914]
[1777659795131,38.55,78579.19,0.0,-0.0109,1e-05,1.89295]
[1777659800166,38.55,78569.85,0.0,-0.01101,1e-05,1.90931]
[1777659805206,38.56,78571.0,0.0,-0.011,1e-05,1.90781]
[1777659810238,38.56,78569.85,0.0,-0.01101,1e-05,1.91021]
[1777659815274,38.56,78564.43,0.0,-0.01107,1e-05,1.91827]
[1777659820165,38.56,78562.65,0.0,-0.01109,1e-05,1.92164]
[1777659820306,38.56,78563.0,0.0,-0.01109,1e-05,1.92113]
[1777659825341,38.56,78564.66,0.0,-0.01107,1e-05,1.91878]
[1777659830375,38.57,78564.75,0.0,-0.01107,1e-05,1.91915]
[1777659835412,38.57,78553.74,0.0,-0.0112,1e-05,1.93846]
[1777659837545,38.57,78553.35,0.0,-0.01121,1e-05,1.9392]
[1777659837646,38.57,78553.66,0.0,-0.01121,1e-05,1.93881]
[1777659842461,38.57,78539.03,0.0,-0.01138,1e-05,1.96426]
[1777659847494,38.57,78539.5,0.0,-0.01137,1e-05,1.96354]
[1777659852531,38.57,78538.99,0.0,-0.01138,1e-05,1.9645]
[1777659857567,38.57,78538.59,0.0,-0.01139,1e-05,1.96525]
[1777659863608,38.57,78536.0,0.0,-0.01142,1e-05,1.96974]
[1777659868643,38.57,78536.25,0.0,-0.01141,1e-05,1.96931]
[1777659871881,38.57,78541.5,0.0,-0.01135,1e-05,1.9602]
[1777659871918,38.57,78541.75,0.0,-0.01134,1e-05,1.95816]
[1777659877706,38.57,78538.21,0.0,-0.01138,1e-05,1.96436]
[1777659880938,38.57,78538.57,0.0,-0.01138,1e-05,1.96374]
[1777659881733,38.57,78531.5,0.0,-0.01146,1e-05,1.97605]
[1777659886770,38.57,78519.49,0.0,-0.0116,1e-05,1.99691]
[1777659891806,38.57,78515.21,0.0,-0.01165,1e-05,2.0042]
[1777659896842,38.57,78514.07,0.0,-0.01166,1e-05,2.00598]
[1777659901876,38.57,78510.81,0.0,-0.0117,1e-05,2.01152]
[1777659907918,38.57,78510.44,0.0,-0.0117,1e-05,2.0119]
[1777659912956,38.56,78490.69,0.0,-0.01194,1e-05,2.04686]
[1777659917991,38.56,78500.77,0.0,-0.01182,1e-05,2.02831]
[1777659922235,38.56,78508.91,0.0,-0.01172,1e-05,2.01365]
[1777659922327,38.56,78508.25,0.0,-0.01172,1e-05,2.01477]
[1777659927607,38.56,78501.74,0.0,-0.0118,1e-05,2.02612]
[1777659927644,38.56,78503.74,0.0,-0.01178,1e-05,2.02243]
[1777659933097,38.56,78501.12,0.0,-0.0118,1e-05,2.02514]
[1777659938132,38.56,78495.72,0.0,-0.01186,1e-05,2.03443]
[1777659943167,38.56,78496.16,0.0,-0.01185,1e-05,2.03324]
[1777659948202,38.55,78496.9,0.0,-0.01184,1e-05,2.03149]
[1777659953236,38.55,78498.35,0.0,-0.01182,1e-05,2.02845]
[1777659958272,38.55,78499.85,0.0,-0.0118,1e-05,2.02533]
[1777659963307,38.55,78500.77,0.0,-0.01178,1e-05,2.02325]
[1777659968343,38.55,78512.12,0.0,-0.01164,1e-05,2.00274]
[1777659973379,38.55,78526.95,0.0,-0.01147,1e-05,1.97646]
[1777659978414,38.55,78526.04,0.0,-0.01148,1e-05,1.97793]
[1777659983449,38.55,78523.59,0.0,-0.0115,1e-05,1.98207]
[1777659988484,38.55,78518.47,0.0,-0.01156,1e-05,1.99083]
[1777659993520,38.54,78518.13,0.0,-0.01156,1e-05,1.98953]
[1777659998554,38.54,78520.22,0.0,-0.01153,1e-05,1.98565]
[1777660003364,38.54,78520.43,0.0,-0.01153,1e-05,1.98515]
[1777660003589,38.54,78520.34,0.0,-0.01153,1e-05,1.98528]
[1777660004158,38.54,78520.34,0.0,-0.01153,1e-05,1.98528]
[1777660004596,38.54,78519.93,0.0,-0.01153,1e-05,1.98597]
[1777660009633,38.54,78515.38,0.0,-0.01158,1e-05,1.99376]
[1777660011328,38.54,78514.81,0.0,-0.01159,1e-05,1.99476]
[1777660011645,38.54,78514.31,0.0,-0.0116,1e-05,1.99558]
[1777660016679,38.54,78509.28,0.0,-0.01166,1e-05,2.00427]
[1777660021253,38.54,78500.46,0.0,-0.01176,1e-05,2.0197]
[1777660021715,38.54,78500.17,0.0,-0.01176,1e-05,2.02016]
[1777660022127,38.54,78500.17,0.0,-0.01176,1e-05,2.02016]
[1777660023092,38.54,78500.17,0.0,-0.01176,1e-05,2.02016]
[1777660022722,38.54,78500.24,0.0,-0.01176,1e-05,2.01998]
[1777660023729,38.54,78500.22,0.0,-0.01176,1e-05,2.01996]
[1777660028764,38.54,78505.95,0.0,-0.01169,1e-05,2.00957]
[1777660032229,38.54,78511.03,0.0,-0.01163,1e-05,2.00049]
[1777660032792,38.54,78512.08,0.0,-0.01162,1e-05,1.99862]
[1777660037827,38.54,78514.23,0.0,-0.01159,1e-05,1.99473]
[1777660038488,38.54,78514.23,0.0,-0.01159,1e-05,1.99473]
[1777660038833,38.54,78511.44,0.0,-0.01162,1e-05,1.99962]
[1777660043870,38.54,78511.26,0.0,-0.01163,1e-05,1.99979]
[1777660048905,38.54,78511.46,0.0,-0.01162,1e-05,1.99932]
[1777660053941,38.54,78514.32,0.0,-0.01158,1e-05,1.99251]
[1777660058976,38.54,78516.47,0.0,-0.01155,1e-05,1.98864]
[1777660064015,38.54,78520.51,0.0,-0.0115,1e-05,1.98147]
[1777660070060,38.54,78518.17,0.0,-0.01153,1e-05,1.98547]
[1777660075090,38.53,78514.69,0.0,-0.01157,1e-05,1.99149]
[1777660080126,38.53,78512.83,0.0,-0.01159,1e-05,1.99469]
[1777660085162,38.53,78508.99,0.0,-0.01164,1e-05,2.00138]
[1777660090196,38.53,78505.9,0.0,-0.01168,1e-05,2.00676]
[1777660093225,38.53,78521.25,0.0,-0.01149,1e-05,1.9797]
[1777660098259,38.53,78535.93,0.0,-0.01132,1e-05,1.95436]
[1777660100626,38.53,78537.93,0.0,-0.0113,1e-05,1.95096]
[1777660100727,38.54,78533.33,0.0,-0.01135,1e-05,1.95899]
[1777660107120,38.54,78538.04,0.0,-0.0113,1e-05,1.95117]
[1777660112359,38.54,78537.48,0.0,-0.0113,1e-05,1.95076]
[1777660113918,38.54,78537.48,0.0,-0.0113,1e-05,1.95076]
[1777660113941,38.54,78539.37,0.0,-0.01128,1e-05,1.9476]
[1777660118220,38.54,78542.64,0.0,-0.01124,1e-05,1.94213]
[1777660118400,38.54,78540.94,0.0,-0.01126,1e-05,1.94512]
[1777660123435,38.54,78540.3,0.0,-0.01127,1e-05,1.94652]
[1777660128470,38.54,78532.73,0.0,-0.01136,1e-05,1.95985]
[1777660131421,38.54,78535.4,0.0,-0.01133,1e-05,1.95528]
[1777660131492,38.54,78537.69,0.0,-0.0113,1e-05,1.95136]
[1777660136443,38.54,78538.21,0.0,-0.0113,1e-05,1.95062]
[1777660136527,38.54,78527.68,0.0,-0.01142,1e-05,1.96894]
[1777660141562,38.54,78522.5,0.0,-0.01148,1e-05,1.97798]
[1777660147116,38.54,78517.34,0.0,-0.01154,1e-05,1.98696]
[1777660147214,38.54,78516.84,0.0,-0.01155,1e-05,1.98776]
[1777660152639,38.54,78515.24,0.0,-0.01157,1e-05,1.99046]
[1777660157678,38.54,78513.61,0.0,-0.01159,1e-05,1.99321]
[1777660162883,38.54,78510.35,0.0,-0.01162,1e-05,1.99884]
[1777660162984,38.54,78509.24,0.0,-0.01164,1e-05,2.00073]
[1777660168753,38.54,78503.68,0.0,-0.0117,1e-05,2.01034]
[1777660174796,38.54,78506.65,0.0,-0.01165,1e-05,2.00311]
[1777660179831,38.54,78502.34,0.0,-0.0117,1e-05,2.01036]
[1777660184866,38.53,78503.33,0.0,-0.01169,1e-05,2.00824]
[1777660189902,38.53,78503.59,0.0,-0.01168,1e-05,2.0074]
[1777660191355,38.53,78503.59,0.0,-0.01168,1e-05,2.0074]
[1777660191917,38.53,78503.47,0.0,-0.01168,1e-05,2.00746]
[1777660196704,38.53,78495.14,0.0,-0.01178,1e-05,2.02187]
[1777660196952,38.53,78494.38,0.0,-0.01179,1e-05,2.02312]
[1777660198145,38.53,78494.38,0.0,-0.01179,1e-05,2.02312]
[1777660198268,38.53,78496.5,0.0,-0.01176,1e-05,2.01925]
[1777660199974,38.53,78533.55,0.0,-0.01132,1e-05,1.95421]
[1777660201203,38.53,78533.55,0.0,-0.01132,1e-05,1.95421]
[1777660201251,38.53,78546.48,0.0,-0.01117,1e-05,1.93185]
[1777660207023,38.53,78539.29,0.0,-0.01126,1e-05,1.94445]
[1777660212061,38.53,78541.82,0.0,-0.01123,1e-05,1.94045]
[1777660217096,38.53,78535.67,0.0,-0.0113,1e-05,1.95128]
[1777660221124,38.53,78518.38,0.0,-0.01151,1e-05,1.98145]
[1777660226162,38.53,78532.12,0.0,-0.01134,1e-05,1.95738]
[1777660231194,38.53,78530.56,0.0,-0.01135,1e-05,1.9585]
[1777660237236,38.53,78530.16,0.0,-0.01136,1e-05,1.9592]
[1777660241267,38.53,78501.63,0.0,-0.0117,1e-05,2.00916]
[1777660246303,38.53,78496.24,0.0,-0.01176,1e-05,2.01829]
[1777660251337,38.53,78505.88,0.0,-0.01164,1e-05,2.00085]
[1777660256372,38.53,78502.04,0.0,-0.01168,1e-05,2.00726]
[1777660261407,38.53,78507.14,0.0,-0.01162,1e-05,1.99788]
[1777660263430,38.53,78525.24,0.0,-0.01141,1e-05,1.96603]
[1777660268294,38.53,78539.92,0.0,-0.01124,1e-05,1.9409]
[1777660273491,38.53,78538.75,0.0,-0.01126,1e-05,1.94417]
[1777660278527,38.54,78535.01,0.0,-0.01131,1e-05,1.95154]
[1777660281570,38.54,78511.18,0.0,-0.01159,1e-05,1.99316]
[1777660286584,38.54,78513.28,0.0,-0.01156,1e-05,1.98926]
[1777660291619,38.54,78515.54,0.0,-0.01153,1e-05,1.98351]
[1777660296685,38.53,78510.01,0.0,-0.01159,1e-05,1.9931]
[1777660298681,38.53,78490.67,0.0,-0.01182,1e-05,2.02724]
[1777660303717,38.53,78496.36,0.0,-0.01175,1e-05,2.01682]
[1777660308754,38.53,78485.27,0.0,-0.01188,1e-05,2.03603]
[1777660310768,38.53,78469.46,0.0,-0.01208,1e-05,2.06423]
[1777660315804,38.53,78458.46,0.0,-0.01221,1e-05,2.08336]
[1777660320837,38.52,78460.64,0.0,-0.01217,1e-05,2.07848]
[1777660325874,38.52,78456.37,0.0,-0.01222,1e-05,2.08531]
[1777660329902,38.52,78440.9,0.0,-0.01241,1e-05,2.11279]
[1777660334935,38.51,78451.76,0.0,-0.01226,1e-05,2.09177]
[1777660339971,38.51,78450.85,0.0,-0.01227,1e-05,2.09239]
[1777660345010,38.5,78453.37,0.0,-0.01223,1e-05,2.08676]
[1777660347001,38.5,78452.94,0.0,-0.01223,1e-05,2.08734]
[1777660347021,38.5,78454.48,0.0,-0.01221,1e-05,2.08433]
[1777660347687,38.5,78454.48,0.0,-0.01221,1e-05,2.08433]
[1777660348034,38.5,78455.8,0.0,-0.0122,1e-05,2.08173]
[1777660349031,38.5,78455.8,0.0,-0.0122,1e-05,2.08173]
[1777660349131,38.5,78455.55,0.0,-0.0122,1e-05,2.08199]
[1777660355078,38.5,78455.26,0.0,-0.01218,1e-05,2.07968]
[1777660360118,38.49,78475.08,0.0,-0.01193,1e-05,2.04293]
[1777660361595,38.49,78475.46,0.0,-0.01193,1e-05,2.04212]
[1777660362131,38.49,78474.12,0.0,-0.01194,1e-05,2.0444]
[1777660367169,38.49,78474.81,0.0,-0.01193,1e-05,2.04251]
[1777660372201,38.49,78475.51,0.0,-0.01192,1e-05,2.04065]
[1777660372918,38.49,78475.51,0.0,-0.01192,1e-05,2.04065]
[1777660373210,38.49,78476.37,0.0,-0.01191,1e-05,2.03899]
[1777660373602,38.49,78476.37,0.0,-0.01191,1e-05,2.03899]
[1777660374277,38.49,78476.37,0.0,-0.01191,1e-05,2.03899]
[1777660383280,38.48,78474.04,0.0,-0.01193,1e-05,2.04202]
[1777660388315,38.48,78471.08,0.0,-0.01196,1e-05,2.04669]
[1777660393349,38.48,78465.54,0.0,-0.01202,1e-05,2.05599]
[1777660398386,38.48,78465.08,0.0,-0.01202,1e-05,2.05611]
[1777660400129,38.48,78463.52,0.0,-0.01204,1e-05,2.0588]
[1777660400399,38.48,78470.4,0.0,-0.01196,1e-05,2.04623]
[1777660405434,38.47,78480.9,0.0,-0.01182,1e-05,2.02691]
[1777660410469,38.47,78492.35,0.0,-0.01168,1e-05,2.00611]
[1777660415504,38.47,78499.83,0.0,-0.01158,1e-05,1.99101]
[1777660420539,38.47,78506.77,0.0,-0.0115,1e-05,1.97876]
[1777660425574,38.47,78497.72,0.0,-0.01161,1e-05,1.99457]
[1777660430610,38.47,78495.59,0.0,-0.01163,1e-05,1.99818]
[1777660434638,38.47,78481.24,0.0,-0.0118,1e-05,2.0235]
[1777660439673,38.47,78483.13,0.0,-0.01178,1e-05,2.01976]
[1777660444710,38.47,78488.05,0.0,-0.01172,1e-05,2.01072]
[1777660449742,38.47,78492.39,0.0,-0.01166,1e-05,2.00277]
[1777660454778,38.47,78497.06,0.0,-0.0116,1e-05,1.99434]
[1777660459813,38.46,78498.46,0.0,-0.01159,1e-05,1.99167]
[1777660464849,38.46,78498.02,0.0,-0.01159,1e-05,1.99225]
[1777660469883,38.46,78498.42,0.0,-0.01158,1e-05,1.99137]
[1777660474917,38.46,78506.08,0.0,-0.01148,1e-05,1.97612]
[1777660479977,38.46,78521.28,0.0,-0.0113,1e-05,1.94968]
[1777660485012,38.46,78519.09,0.0,-0.01133,1e-05,1.95373]
[1777660490041,38.47,78517.31,0.0,-0.01136,1e-05,1.95749]
[1777660495076,38.47,78512.35,0.0,-0.01142,1e-05,1.96615]
[1777660499415,38.47,78491.54,0.0,-0.01166,1e-05,2.00264]
[1777660505146,38.46,78490.65,0.0,-0.01167,1e-05,2.00387]
[1777660510180,38.46,78488.66,0.0,-0.01169,1e-05,2.0071]
[1777660515219,38.46,78478.83,0.0,-0.01181,1e-05,2.02424]
[1777660517230,38.46,78461.97,0.0,-0.01202,1e-05,2.05432]
[1777660518153,38.46,78461.97,0.0,-0.01202,1e-05,2.05432]
[1777660518240,38.46,78434.06,0.0,-0.01236,1e-05,2.10511]
[1777660519081,38.46,78434.06,0.0,-0.01236,1e-05,2.10511]
[1777660519245,38.46,78434.06,0.0,-0.01236,1e-05,2.1049]
[1777660524280,38.46,78423.5,0.0,-0.01249,1e-05,2.12335]
[1777660529318,38.45,78423.16,0.0,-0.01249,1e-05,2.12277]
[1777660532341,38.45,78437.96,0.0,-0.01228,1e-05,2.09309]
[1777660537375,38.45,78437.8,0.0,-0.01228,1e-05,2.09244]
[1777660542415,38.44,78440.75,0.0,-0.01224,1e-05,2.08615]
[1777660547450,38.44,78441.51,0.0,-0.01222,1e-05,2.08388]
[1777660552486,38.43,78445.92,0.0,-0.01215,1e-05,2.0739]
[1777660557520,38.43,78443.41,0.0,-0.01218,1e-05,2.07771]
[1777660562557,38.43,78431.83,0.0,-0.01232,1e-05,2.09816]
[1777660567594,38.42,78436.68,0.0,-0.01225,1e-05,2.08828]
[1777660572629,38.41,78433.59,0.0,-0.01227,1e-05,2.0913]
[1777660577664,38.41,78438.84,0.0,-0.0122,1e-05,2.08075]
[1777660583709,38.41,78436.54,0.0,-0.01222,1e-05,2.08396]
[1777660588741,38.4,78435.69,0.0,-0.01223,1e-05,2.08469]
[1777660593776,38.4,78451.87,0.0,-0.01201,1e-05,2.05276]
[1777660598812,38.4,78465.3,0.0,-0.01184,1e-05,2.02812]
[1777660603846,38.4,78469.2,0.0,-0.01179,1e-05,2.02085]
[1777660608883,38.4,78467.39,0.0,-0.01181,1e-05,2.02385]
[1777660614946,38.4,78469.8,0.0,-0.01178,1e-05,2.01931]
[1777660619981,38.39,78473.88,0.0,-0.01173,1e-05,2.01191]
[1777660625027,38.39,78475.82,0.0,-0.01171,1e-05,2.00837]
[1777660630053,38.39,78474.98,0.0,-0.01172,1e-05,2.00974]
[1777660635091,38.39,78477.23,0.0,-0.01169,1e-05,2.00562]
[1777660640123,38.39,78472.75,0.0,-0.01174,1e-05,2.01346]
[1777660645158,38.39,78471.66,0.0,-0.01175,1e-05,2.01525]
[1777660650193,38.39,78469.2,0.0,-0.01178,1e-05,2.01948]
[1777660655228,38.39,78469.06,0.0,-0.01178,1e-05,2.01793]
[1777660660264,38.39,78467.7,0.0,-0.01179,1e-05,2.02023]
[1777660665297,38.39,78474.04,0.0,-0.01171,1e-05,2.00887]
[1777660670333,38.39,78460.88,0.0,-0.01187,1e-05,2.03231]
[1777660675368,38.39,78461.42,0.0,-0.01186,1e-05,2.03108]
[1777660680403,38.39,78462.23,0.0,-0.01185,1e-05,2.0294]
[1777660685438,38.39,78463.22,0.0,-0.01184,1e-05,2.02741]
[1777660690475,38.39,78465.55,0.0,-0.01181,1e-05,2.02308]
[1777660695509,38.39,78465.19,0.0,-0.01181,1e-05,2.02356]
[1777660700543,38.39,78464.5,0.0,-0.01182,1e-05,2.02462]
[1777660705588,38.39,78469.3,0.0,-0.01176,1e-05,2.01586]
[1777660707596,38.39,78485.85,0.0,-0.01156,1e-05,1.98647]
[1777660712631,38.39,78483.48,0.0,-0.01158,1e-05,1.98918]
[1777660717668,38.39,78483.17,0.0,-0.01159,1e-05,1.98985]
[1777660722701,38.39,78482.11,0.0,-0.0116,1e-05,1.99181]
[1777660728744,38.39,78480.54,0.0,-0.01162,1e-05,1.99466]
[1777660733781,38.39,78479.34,0.0,-0.01163,1e-05,1.99683]
[1777660738816,38.39,78478.74,0.0,-0.01164,1e-05,1.99791]
[1777660743853,38.39,78465.34,0.0,-0.0118,1e-05,2.02162]
[1777660748886,38.39,78463.02,0.0,-0.01183,1e-05,2.02555]
[1777660753921,38.38,78464.44,0.0,-0.01181,1e-05,2.02277]
[1777660758955,38.38,78463.17,0.0,-0.01182,1e-05,2.02481]
[1777660763991,38.38,78463.66,0.0,-0.01182,1e-05,2.0237]
[1777660769027,38.38,78462.5,0.0,-0.01183,1e-05,2.02551]
[1777660774062,38.38,78463.19,0.0,-0.01181,1e-05,2.02232]
[1777660779096,38.38,78456.72,0.0,-0.01189,1e-05,2.03362]
[1777660784130,38.38,78457.21,0.0,-0.01188,1e-05,2.03228]
[1777660789166,38.38,78456.27,0.0,-0.01189,1e-05,2.03356]
[1777660792188,38.38,78475.88,0.0,-0.01165,1e-05,1.9984]
[1777660797228,38.38,78478.74,0.0,-0.01161,1e-05,1.99321]
[1777660802257,38.38,78476.82,0.0,-0.01163,1e-05,1.99654]
[1777660807293,38.38,78474.92,0.0,-0.01166,1e-05,1.99985]
[1777660811321,38.37,78460.41,0.0,-0.01183,1e-05,2.02563]
[1777660816355,38.37,78458.69,0.0,-0.01185,1e-05,2.02842]
[1777660821391,38.37,78452.91,0.0,-0.01192,1e-05,2.03843]
[1777660826426,38.37,78453.43,0.0,-0.01191,1e-05,2.03706]
[1777660831464,38.37,78453.91,0.0,-0.01189,1e-05,2.03409]
[1777660836498,38.37,78456.59,0.0,-0.01186,1e-05,2.02886]
[1777660841532,38.37,78458.17,0.0,-0.01183,1e-05,2.02561]
[1777660846575,38.36,78448.19,0.0,-0.01195,1e-05,2.04313]
[1777660848586,38.36,78432.38,0.0,-0.01215,1e-05,2.07155]
[1777660853621,38.36,78427.12,0.0,-0.01221,1e-05,2.08031]
[1777660858656,38.36,78427.64,0.0,-0.0122,1e-05,2.07848]
[1777660863694,38.35,78411.46,0.0,-0.01239,1e-05,2.10731]
[1777660868152,38.35,78406.25,0.0,-0.01245,1e-05,2.11599]
[1777660868728,38.35,78406.81,0.0,-0.01245,1e-05,2.11505]
[1777660871813,38.35,78406.39,0.0,-0.01246,1e-05,2.11692]
[1777660877797,38.36,78416.04,0.0,-0.01236,1e-05,2.10165]
[1777660879004,38.36,78416.04,0.0,-0.01236,1e-05,2.10165]
[1777660879809,38.36,78416.28,0.0,-0.01235,1e-05,2.10144]
[1777660884844,38.37,78413.49,0.0,-0.01239,1e-05,2.10718]
[1777660888151,38.37,78411.85,0.0,-0.01242,1e-05,2.11147]
[1777660893907,38.37,78415.69,0.0,-0.01235,1e-05,2.10119]
[1777660898943,38.36,78414.45,0.0,-0.01236,1e-05,2.10233]
[1777660903979,38.36,78415.55,0.0,-0.01234,1e-05,2.09913]
[1777660909017,38.35,78422.0,0.0,-0.01225,1e-05,2.08618]
[1777660914053,38.35,78434.08,0.0,-0.01209,1e-05,2.06311]
[1777660919089,38.35,78430.77,0.0,-0.01213,1e-05,2.06832]
[1777660924124,38.34,78416.82,0.0,-0.0123,1e-05,2.09293]
[1777660927305,38.34,78415.63,0.0,-0.01231,1e-05,2.09447]
[1777660928065,38.34,78415.63,0.0,-0.01231,1e-05,2.09447]
[1777660927332,38.34,78412.68,0.0,-0.01234,1e-05,2.0997]
[1777660928165,38.34,78412.17,0.0,-0.01235,1e-05,2.10065]
[1777660931009,38.34,78412.17,0.0,-0.01235,1e-05,2.10042]
[1777660931043,38.34,78412.3,0.0,-0.01235,1e-05,2.09972]
[1777660935201,38.33,78392.72,0.0,-0.01259,1e-05,2.13521]
[1777660936965,38.33,78392.72,0.0,-0.01259,1e-05,2.13521]
[1777660936987,38.33,78394.9,0.0,-0.01256,1e-05,2.13056]
[1777660937725,38.33,78394.9,0.0,-0.01256,1e-05,2.13056]
[1777660937816,38.33,78396.05,0.0,-0.01254,1e-05,2.12812]
[1777660943256,38.33,78402.02,0.0,-0.01246,1e-05,2.11564]
[1777660948291,38.32,78399.49,0.0,-0.01248,1e-05,2.11907]
[1777660953243,38.32,78402.36,0.0,-0.01242,1e-05,2.11076]
[1777660953327,38.32,78402.03,0.0,-0.01243,1e-05,2.11114]
[1777660955237,38.31,78401.68,0.0,-0.01243,1e-05,2.11155]
[1777660955341,38.31,78401.99,0.0,-0.01242,1e-05,2.11074]
[1777660957959,38.31,78401.58,0.0,-0.01243,1e-05,2.11126]
[1777660957978,38.31,78400.97,0.0,-0.01243,1e-05,2.11216]
[1777660963400,38.31,78403.01,0.0,-0.0124,1e-05,2.10704]
[1777660964449,38.31,78403.01,0.0,-0.0124,1e-05,2.10704]
[1777660964510,38.31,78401.6,0.0,-0.01242,1e-05,2.10944]
[1777660966422,38.31,78401.6,0.0,-0.01242,1e-05,2.10944]
[1777660966424,38.3,78401.6,0.0,-0.01241,1e-05,2.109]
[1777660967894,38.3,78401.6,0.0,-0.01241,1e-05,2.109]
[1777660967992,38.3,78401.17,0.0,-0.01242,1e-05,2.10958]
[1777660971502,38.3,78400.58,0.0,-0.01242,1e-05,2.11004]
[1777660975567,38.3,78396.15,0.0,-0.01247,1e-05,2.11741]
[1777660981526,38.29,78379.38,0.0,-0.01268,1e-05,2.14711]
[1777660983752,38.29,78382.01,0.0,-0.01264,1e-05,2.14187]
[1777660983839,38.29,78384.6,0.0,-0.0126,1e-05,2.13672]
[1777660984308,38.29,78384.6,0.0,-0.0126,1e-05,2.13672]
[1777660985040,38.29,78384.6,0.0,-0.0126,1e-05,2.13672]
[1777660984547,38.29,78384.6,0.0,-0.0126,1e-05,2.13645]
[1777660985554,38.29,78387.49,0.0,-0.01256,1e-05,2.13076]
[1777660989803,38.29,78391.34,0.0,-0.01251,1e-05,2.12278]
[1777660995623,38.28,78406.86,0.0,-0.0123,1e-05,2.09235]
[1777661000660,38.28,78399.73,0.0,-0.01239,1e-05,2.10618]
[1777661005183,38.28,78400.75,0.0,-0.01238,1e-05,2.10474]
[1777661005697,38.28,78396.12,0.0,-0.01244,1e-05,2.11344]
[1777661010730,38.3,78393.68,0.0,-0.0125,1e-05,2.12155]
[1777661015765,38.31,78394.66,0.0,-0.01249,1e-05,2.12063]
[1777661020800,38.31,78395.48,0.0,-0.01249,1e-05,2.11953]
[1777661025836,38.31,78396.8,0.0,-0.01247,1e-05,2.11752]
[1777661027427,38.31,78396.8,0.0,-0.01247,1e-05,2.11752]
[1777661027850,38.31,78397.14,0.0,-0.01247,1e-05,2.11707]
[1777661032884,38.31,78405.46,0.0,-0.01237,1e-05,2.10221]
[1777661037924,38.31,78402.88,0.0,-0.0124,1e-05,2.10756]
[1777661042955,38.32,78400.42,0.0,-0.01244,1e-05,2.11265]
[1777661047990,38.32,78404.31,0.0,-0.01239,1e-05,2.10594]
[1777661053026,38.32,78406.25,0.0,-0.01237,1e-05,2.10288]
[1777661058060,38.32,78409.25,0.0,-0.01234,1e-05,2.09794]
[1777661063094,38.32,78408.93,0.0,-0.01235,1e-05,2.09914]
[1777661068130,38.33,78406.31,0.0,-0.01238,1e-05,2.10457]
[1777661071157,38.33,78406.56,0.0,-0.01238,1e-05,2.10433]
[1777661076186,38.32,78405.79,0.0,-0.01237,1e-05,2.10301]
[1777661082228,38.32,78405.53,0.0,-0.01237,1e-05,2.10214]
[1777661087262,38.31,78407.22,0.0,-0.01234,1e-05,2.09789]
[1777661092299,38.31,78409.63,0.0,-0.0123,1e-05,2.09234]
[1777661097333,38.31,78410.9,0.0,-0.01228,1e-05,2.08891]
[1777661102369,38.3,78410.47,0.0,-0.01228,1e-05,2.08861]
[1777661107404,38.3,78411.96,0.0,-0.01225,1e-05,2.08476]
[1777661110424,38.3,78395.96,0.0,-0.01245,1e-05,2.11368]
[1777661113469,38.29,78387.71,0.0,-0.01255,1e-05,2.12853]
[1777661114153,38.29,78387.71,0.0,-0.01255,1e-05,2.12853]
[1777661121502,38.28,78376.12,0.0,-0.01268,1e-05,2.14721]
[1777661124523,38.28,78391.39,0.0,-0.01248,1e-05,2.11777]
[1777661129558,38.28,78390.46,0.0,-0.01249,1e-05,2.1196]
[1777661132039,38.28,78390.5,0.0,-0.01249,1e-05,2.11961]
[1777661136099,38.28,78390.67,0.0,-0.01248,1e-05,2.1179]
[1777661141642,38.28,78396.27,0.0,-0.0124,1e-05,2.10599]
[1777661146676,38.27,78395.83,0.0,-0.0124,1e-05,2.10556]
[1777661151712,38.27,78393.51,0.0,-0.01242,1e-05,2.10863]
[1777661156747,38.26,78395.07,0.0,-0.01239,1e-05,2.10451]
[1777661161783,38.26,78394.67,0.0,-0.01239,1e-05,2.10405]
[1777661166817,38.25,78386.1,0.0,-0.01249,1e-05,2.11872]
[1777661171852,38.25,78385.21,0.0,-0.01249,1e-05,2.11907]
[1777661176890,38.24,78389.72,0.0,-0.01242,1e-05,2.10944]
[1777661181922,38.24,78394.04,0.0,-0.01236,1e-05,2.10025]
[1777661186956,38.24,78391.49,0.0,-0.01238,1e-05,2.10386]
[1777661191992,38.23,78387.56,0.0,-0.01242,1e-05,2.1083]
[1777661197029,38.23,78385.32,0.0,-0.01244,1e-05,2.11131]
[1777661202063,38.22,78385.66,0.0,-0.01243,1e-05,2.10953]
[1777661207098,38.22,78385.66,0.0,-0.01242,1e-05,2.10842]
[1777661212139,38.22,78395.22,0.0,-0.01229,1e-05,2.08967]
[1777661216167,38.21,78413.08,0.0,-0.01206,1e-05,2.05614]
[1777661221202,38.21,78413.47,0.0,-0.01205,1e-05,2.05478]
[1777661225253,38.21,78413.07,0.0,-0.01205,1e-05,2.05512]
[1777661225312,38.21,78413.12,0.0,-0.01205,1e-05,2.0549]
[1777661231272,38.21,78413.47,0.0,-0.01204,1e-05,2.05349]
[1777661236357,38.2,78413.69,0.0,-0.01204,1e-05,2.05271]
[1777661236361,38.2,78413.37,0.0,-0.01204,1e-05,2.05304]
[1777661237114,38.2,78413.37,0.0,-0.01204,1e-05,2.05304]
[1777661237316,38.2,78413.37,0.0,-0.01204,1e-05,2.05291]
[1777661242352,38.2,78409.69,0.0,-0.01208,1e-05,2.05903]
[1777661247386,38.2,78410.24,0.0,-0.01207,1e-05,2.05734]
[1777661252421,38.2,78411.13,0.0,-0.01204,1e-05,2.05333]
[1777661257456,38.19,78412.85,0.0,-0.01202,1e-05,2.04955]
[1777661262491,38.19,78406.59,0.0,-0.01209,1e-05,2.06029]
[1777661267526,38.19,78408.15,0.0,-0.01207,1e-05,2.05671]
[1777661272561,38.19,78410.11,0.0,-0.01204,1e-05,2.05245]
[1777661277596,38.18,78410.64,0.0,-0.01203,1e-05,2.05082]
[1777661282631,38.18,78412.36,0.0,-0.012,1e-05,2.04704]
[1777661287666,38.18,78413.75,0.0,-0.01198,1e-05,2.0438]
[1777661292700,38.18,78412.84,0.0,-0.01199,1e-05,2.04488]
[1777661297737,38.17,78405.21,0.0,-0.01208,1e-05,2.0582]
[1777661302771,38.17,78402.8,0.0,-0.0121,1e-05,2.0619]
[1777661307807,38.17,78401.88,0.0,-0.01211,1e-05,2.06282]
[1777661312841,38.17,78402.91,0.0,-0.01208,1e-05,2.0585]
[1777661317875,38.16,78402.98,0.0,-0.01208,1e-05,2.05766]
[1777661322911,38.16,78407.26,0.0,-0.01202,1e-05,2.04914]
[1777661327946,38.16,78405.78,0.0,-0.01203,1e-05,2.05117]
[1777661332981,38.15,78406.49,0.0,-0.01202,1e-05,2.04919]
[1777661338016,38.15,78408.47,0.0,-0.01199,1e-05,2.04491]
[1777661343050,38.15,78411.77,0.0,-0.01194,1e-05,2.03829]
[1777661348086,38.15,78412.4,0.0,-0.01193,1e-05,2.03655]
[1777661353121,38.15,78412.15,0.0,-0.01193,1e-05,2.03641]
[1777661358156,38.14,78408.08,0.0,-0.01198,1e-05,2.04318]
[1777661363191,38.14,78412.77,0.0,-0.01191,1e-05,2.03401]
[1777661368226,38.14,78422.34,0.0,-0.01179,1e-05,2.01633]
[1777661373261,38.14,78422.43,0.0,-0.01178,1e-05,2.01413]
[1777661378297,38.14,78420.7,0.0,-0.0118,1e-05,2.01689]
[1777661383334,38.14,78419.23,0.0,-0.01181,1e-05,2.01918]
[1777661388394,38.13,78418.04,0.0,-0.01183,1e-05,2.02103]
[1777661388415,38.13,78430.78,0.0,-0.01167,1e-05,1.99808]
[1777661389826,38.13,78430.78,0.0,-0.01167,1e-05,1.99801]
[1777661390393,38.13,78430.78,0.0,-0.01167,1e-05,1.99801]
[1777661391090,38.13,78437.23,0.0,-0.01159,1e-05,1.98647]
[1777661391395,38.13,78437.74,0.0,-0.01158,1e-05,1.98554]
[1777661395252,38.13,78440.96,0.0,-0.01155,1e-05,1.97976]
[1777661395424,38.13,78449.71,0.0,-0.01144,1e-05,1.96427]
[1777661400460,38.13,78457.15,0.0,-0.01135,1e-05,1.95129]
[1777661402474,38.13,78476.08,0.0,-0.01113,1e-05,1.9184]
[1777661404488,38.13,78460.84,0.0,-0.01131,1e-05,1.94508]
[1777661409522,38.14,78451.88,0.0,-0.01142,1e-05,1.96095]
[1777661414557,38.14,78450.7,0.0,-0.01143,1e-05,1.96311]
[1777661416430,38.14,78451.11,0.0,-0.01143,1e-05,1.9624]
[1777661416572,38.14,78452.14,0.0,-0.01141,1e-05,1.96059]
[1777661421610,38.14,78456.23,0.0,-0.01137,1e-05,1.9535]
[1777661426643,38.14,78457.22,0.0,-0.01136,1e-05,1.95191]
[1777661431108,38.14,78457.0,0.0,-0.01136,1e-05,1.95239]
[1777661434395,38.14,78455.19,0.0,-0.01137,1e-05,1.95403]
[1777661434475,38.14,78454.26,0.0,-0.01138,1e-05,1.95572]
[1777661439735,38.14,78453.22,0.0,-0.0114,1e-05,1.95768]
[1777661444770,38.14,78453.41,0.0,-0.0114,1e-05,1.95748]
[1777661449084,38.14,78444.38,0.0,-0.01151,1e-05,1.97486]
[1777661449180,38.15,78443.59,0.0,-0.01153,1e-05,1.9766]
[1777661450347,38.15,78443.59,0.0,-0.01153,1e-05,1.9766]
[1777661450384,38.15,78443.59,0.0,-0.01153,1e-05,1.97695]
[1777661455846,38.15,78447.34,0.0,-0.0115,1e-05,1.97239]
[1777661460882,38.16,78450.12,0.0,-0.01147,1e-05,1.9689]
[1777661465694,38.17,78456.67,0.0,-0.01141,1e-05,1.95917]
[1777661470951,38.17,78456.79,0.0,-0.01141,1e-05,1.95979]
[1777661475987,38.17,78454.34,0.0,-0.01144,1e-05,1.9642]
[1777661481022,38.17,78456.71,0.0,-0.01141,1e-05,1.96014]
[1777661486057,38.17,78456.92,0.0,-0.01141,1e-05,1.9599]
[1777661491094,38.17,78442.23,0.0,-0.01158,1e-05,1.98429]
[1777661491959,38.17,78442.23,0.0,-0.01158,1e-05,1.98429]
[1777661492100,38.17,78439.6,0.0,-0.01161,1e-05,1.98893]
[1777661492725,38.17,78439.6,0.0,-0.01161,1e-05,1.98893]
[1777661493107,38.17,78439.19,0.0,-0.01162,1e-05,1.98963]
[1777661497220,38.17,78436.26,0.0,-0.01165,1e-05,1.99474]
[1777661497305,38.17,78433.54,0.0,-0.01168,1e-05,1.99955]
[1777661497868,38.17,78433.54,0.0,-0.01168,1e-05,1.99955]
[1777661498142,38.17,78433.54,0.0,-0.01168,1e-05,1.9995]
[1777661503178,38.17,78429.63,0.0,-0.01173,1e-05,2.00624]
[1777661508212,38.17,78427.52,0.0,-0.01175,1e-05,2.00974]
[1777661513247,38.17,78427.83,0.0,-0.01175,1e-05,2.0089]
[1777661518282,38.17,78413.94,0.0,-0.01192,1e-05,2.03358]
[1777661523317,38.16,78410.57,0.0,-0.01195,1e-05,2.03919]
[1777661528352,38.16,78407.18,0.0,-0.01199,1e-05,2.04479]
[1777661532788,38.16,78407.48,0.0,-0.01199,1e-05,2.04379]
[1777661533387,38.16,78407.83,0.0,-0.01198,1e-05,2.04304]
[1777661534234,38.16,78407.83,0.0,-0.01198,1e-05,2.04304]
[1777661534394,38.16,78407.01,0.0,-0.01199,1e-05,2.04442]
[1777661535016,38.16,78407.01,0.0,-0.01199,1e-05,2.04442]
[1777661535401,38.16,78407.31,0.0,-0.01199,1e-05,2.04376]
[1777661539937,38.16,78407.61,0.0,-0.01198,1e-05,2.04275]
[1777661540436,38.16,78407.61,0.0,-0.01198,1e-05,2.04263]
[1777661540770,38.16,78407.61,0.0,-0.01198,1e-05,2.04263]
[1777661541443,38.16,78408.02,0.0,-0.01197,1e-05,2.04177]
[1777661542473,38.16,78408.02,0.0,-0.01197,1e-05,2.04177]
[1777661542486,38.16,78408.16,0.0,-0.01197,1e-05,2.0414]
[1777661547489,38.15,78408.89,0.0,-0.01196,1e-05,2.03951]
[1777661552525,38.15,78409.15,0.0,-0.01194,1e-05,2.03681]
[1777661554200,38.15,78410.28,0.0,-0.01193,1e-05,2.03465]
[1777661554539,38.15,78410.75,0.0,-0.01192,1e-05,2.0337]
[1777661555982,38.15,78405.51,0.0,-0.01198,1e-05,2.04311]
[1777661556553,38.15,78401.22,0.0,-0.01204,1e-05,2.05082]
[1777661561588,38.15,78399.17,0.0,-0.01206,1e-05,2.05391]
[1777661566623,38.15,78398.83,0.0,-0.01206,1e-05,2.05389]
[1777661571663,38.14,78399.41,0.0,-0.01205,1e-05,2.05222]
[1777661576695,38.14,78399.27,0.0,-0.01204,1e-05,2.05188]
[1777661581731,38.14,78399.03,0.0,-0.01204,1e-05,2.05174]
[1777661586766,38.14,78399.67,0.0,-0.01203,1e-05,2.05002]
[1777661591804,38.13,78400.12,0.0,-0.01202,1e-05,2.04865]
[1777661593077,38.13,78400.12,0.0,-0.01202,1e-05,2.04865]
[1777661593657,38.13,78400.12,0.0,-0.01202,1e-05,2.04865]
[1777661593697,38.13,78384.18,0.0,-0.01222,1e-05,2.07764]
[1777661595612,38.13,78384.18,0.0,-0.01222,1e-05,2.07764]
[1777661595683,38.13,78386.62,0.0,-0.01219,1e-05,2.07282]
[1777661596867,38.13,78386.62,0.0,-0.01219,1e-05,2.07282]
[1777661597284,38.13,78386.62,0.0,-0.01219,1e-05,2.07282]
[1777661600307,38.13,78391.04,0.0,-0.01213,1e-05,2.06409]
[1777661600408,38.13,78391.23,0.0,-0.01213,1e-05,2.06359]
[1777661601702,38.13,78391.23,0.0,-0.01213,1e-05,2.06359]
[1777661601764,38.13,78391.48,0.0,-0.01212,1e-05,2.06299]
[1777661606906,38.13,78397.28,0.0,-0.01204,1e-05,2.0517]
[1777661611940,38.12,78397.88,0.0,-0.01202,1e-05,2.04829]
[1777661616976,38.12,78395.29,0.0,-0.01205,1e-05,2.05235]
[1777661622011,38.12,78394.48,0.0,-0.01205,1e-05,2.05304]
[1777661627045,38.12,78394.68,0.0,-0.01205,1e-05,2.05204]
[1777661632081,38.11,78394.45,0.0,-0.01205,1e-05,2.05184]
[1777661637116,38.11,78395.98,0.0,-0.01202,1e-05,2.04847]
[1777661642152,38.11,78398.8,0.0,-0.01198,1e-05,2.04275]
[1777661648192,38.11,78401.68,0.0,-0.01194,1e-05,2.03682]
[1777661653230,38.11,78404.14,0.0,-0.01191,1e-05,2.03178]
[1777661658298,38.1,78405.6,0.0,-0.01189,1e-05,2.02856]
[1777661663333,38.1,78407.41,0.0,-0.01186,1e-05,2.02472]
[1777661668368,38.1,78406.25,0.0,-0.01187,1e-05,2.02625]
[1777661673407,38.1,78409.2,0.0,-0.01182,1e-05,2.01871]
[1777661678442,38.1,78411.77,0.0,-0.01179,1e-05,2.01359]
[1777661683476,38.09,78412.07,0.0,-0.01178,1e-05,2.01256]
[1777661688521,38.09,78411.13,0.0,-0.01179,1e-05,2.01375]
[1777661693550,38.09,78408.71,0.0,-0.01181,1e-05,2.01756]
[1777661698586,38.09,78407.85,0.0,-0.01182,1e-05,2.01857]
[1777661703620,38.09,78415.76,0.0,-0.01172,1e-05,2.00389]
[1777661708655,38.08,78416.72,0.0,-0.01171,1e-05,2.00177]
[1777661713689,38.08,78417.1,0.0,-0.0117,1e-05,2.00068]
[1777661718725,38.08,78417.04,0.0,-0.0117,1e-05,2.00038]
[1777661723759,38.08,78416.01,0.0,-0.01171,1e-05,2.00181]
[1777661728798,38.08,78414.81,0.0,-0.01172,1e-05,2.00353]
[1777661732825,38.08,78416.48,0.0,-0.01169,1e-05,1.99854]
[1777661734840,38.08,78416.76,0.0,-0.01168,1e-05,1.99787]
[1777661740648,38.07,78416.87,0.0,-0.01168,1e-05,1.99721]
[1777661745916,38.07,78416.83,0.0,-0.01168,1e-05,1.9969]
[1777661752965,38.07,78419.02,0.0,-0.01165,1e-05,1.99247]
[1777661758000,38.07,78427.79,0.0,-0.01154,1e-05,1.97661]
[1777661763038,38.07,78425.05,0.0,-0.01157,1e-05,1.98131]
[1777661768074,38.07,78422.37,0.0,-0.0116,1e-05,1.98592]
[1777661773109,38.07,78420.54,0.0,-0.01162,1e-05,1.98902]
[1777661778144,38.07,78407.57,0.0,-0.01178,1e-05,2.01199]
[1777661783178,38.07,78405.78,0.0,-0.0118,1e-05,2.0149]
[1777661788213,38.06,78400.76,0.0,-0.01186,1e-05,2.02364]
[1777661793247,38.06,78398.95,0.0,-0.01187,1e-05,2.02484]
[1777661798283,38.06,78387.81,0.0,-0.012,1e-05,2.04462]
[1777661803318,38.06,78386.13,0.0,-0.01202,1e-05,2.04705]
[1777661808372,38.06,78355.83,0.0,-0.0124,1e-05,2.10233]
[1777661813398,38.05,78350.42,0.0,-0.01246,1e-05,2.11122]
[1777661818433,38.05,78348.13,0.0,-0.01249,1e-05,2.11428]
[1777661823468,38.04,78344.22,0.0,-0.01253,1e-05,2.12039]
[1777661828504,38.04,78342.99,0.0,-0.01254,1e-05,2.12143]
[1777661833538,38.03,78343.25,0.0,-0.01252,1e-05,2.1197]
[1777661838573,38.03,78347.26,0.0,-0.01246,1e-05,2.11102]
[1777661843608,38.03,78345.52,0.0,-0.01248,1e-05,2.11312]
[1777661848643,38.02,78346.14,0.0,-0.01246,1e-05,2.11079]
[1777661851664,38.02,78358.06,0.0,-0.01229,1e-05,2.08617]
[1777661856709,38.02,78358.21,0.0,-0.01229,1e-05,2.08498]
[1777661861734,38.01,78357.44,0.0,-0.01229,1e-05,2.08551]
[1777661866772,38.01,78356.54,0.0,-0.0123,1e-05,2.0863]
[1777661871805,38.01,78356.23,0.0,-0.01229,1e-05,2.08602]
[1777661876840,38.0,78356.46,0.0,-0.01228,1e-05,2.08473]
[1777661881875,38.0,78353.46,0.0,-0.01232,1e-05,2.08945]
[1777661886910,38.0,78349.65,0.0,-0.01236,1e-05,2.09559]
[1777661891946,37.99,78352.33,0.0,-0.01232,1e-05,2.08965]
[1777661896980,37.99,78352.44,0.0,-0.01231,1e-05,2.08852]
[1777661902017,37.99,78356.58,0.0,-0.01225,1e-05,2.0799]
[1777661907052,37.98,78363.45,0.0,-0.01216,1e-05,2.06632]
[1777661912087,37.98,78364.68,0.0,-0.01213,1e-05,2.06164]
[1777661917122,37.98,78366.14,0.0,-0.0121,1e-05,2.05821]
[1777661922157,37.97,78367.99,0.0,-0.01208,1e-05,2.05408]
[1777661927192,37.97,78369.59,0.0,-0.01205,1e-05,2.05044]
[1777661932227,37.97,78375.67,0.0,-0.01197,1e-05,2.03865]
[1777661937262,37.97,78375.78,0.0,-0.01196,1e-05,2.03786]
[1777661942299,37.97,78375.33,0.0,-0.01197,1e-05,2.03811]
[1777661947332,37.96,78375.6,0.0,-0.01196,1e-05,2.03703]
[1777661953375,37.96,78382.33,0.0,-0.01187,1e-05,2.02411]
[1777661958410,37.96,78381.1,0.0,-0.01188,1e-05,2.02589]
[1777661963451,37.96,78392.34,0.0,-0.01174,1e-05,2.00516]
[1777661968481,37.96,78391.53,0.0,-0.01175,1e-05,2.00636]
[1777661973515,37.96,78390.73,0.0,-0.01175,1e-05,2.00588]
[1777661978550,37.95,78393.21,0.0,-0.01172,1e-05,2.0012]
[1777661983585,37.95,78390.14,0.0,-0.01175,1e-05,2.00648]
[1777661988620,37.95,78390.38,0.0,-0.01175,1e-05,2.00579]
[1777661993655,37.95,78386.9,0.0,-0.01179,1e-05,2.01178]
[1777661998690,37.95,78386.42,0.0,-0.01179,1e-05,2.01233]
[1777662002721,37.95,78406.9,0.0,-0.01154,1e-05,1.97538]
[1777662003388,37.95,78406.9,0.0,-0.01154,1e-05,1.97538]
[1777662003727,37.95,78406.51,0.0,-0.01154,1e-05,1.97608]
[1777662008762,37.95,78404.18,0.0,-0.01157,1e-05,1.98026]
[1777662013797,37.95,78403.96,0.0,-0.01158,1e-05,1.98069]
[1777662018832,37.95,78402.3,0.0,-0.0116,1e-05,1.98371]
[1777662023868,37.95,78400.27,0.0,-0.01162,1e-05,1.98738]
[1777662026894,37.95,78384.73,0.0,-0.01181,1e-05,2.01534]
[1777662031926,37.95,78379.25,0.0,-0.01187,1e-05,2.02331]
[1777662036958,37.95,78382.1,0.0,-0.01183,1e-05,2.0178]
[1777662041994,37.95,78389.77,0.0,-0.01174,1e-05,2.00366]
[1777662047030,37.95,78385.96,0.0,-0.01178,1e-05,2.01029]
[1777662052068,37.94,78384.39,0.0,-0.0118,1e-05,2.01284]
[1777662057102,37.94,78385.1,0.0,-0.01179,1e-05,2.0112]
[1777662062137,37.94,78385.22,0.0,-0.01178,1e-05,2.01076]
[1777662067172,37.94,78391.9,0.0,-0.0117,1e-05,1.99852]
[1777662072207,37.94,78392.06,0.0,-0.0117,1e-05,1.99811]
[1777662077242,37.94,78394.03,0.0,-0.01167,1e-05,1.99446]
[1777662082278,37.94,78395.19,0.0,-0.01166,1e-05,1.9923]
[1777662087312,37.94,78387.91,0.0,-0.01175,1e-05,2.00525]
[1777662092347,37.94,78391.31,0.0,-0.01169,1e-05,1.99727]
[1777662097383,37.94,78390.05,0.0,-0.01171,1e-05,1.99938]
[1777662102417,37.94,78388.94,0.0,-0.01172,1e-05,2.00123]
[1777662107453,37.94,78379.53,0.0,-0.01184,1e-05,2.01807]
[1777662112488,37.94,78376.53,0.0,-0.01187,1e-05,2.02318]
[1777662117523,37.94,78378.11,0.0,-0.01185,1e-05,2.01994]
[1777662122558,37.93,78375.27,0.0,-0.01188,1e-05,2.02474]
[1777662127593,37.93,78370.31,0.0,-0.01194,1e-05,2.03332]
[1777662132629,37.93,78379.29,0.0,-0.01183,1e-05,2.0165]
[1777662137663,37.93,78384.44,0.0,-0.01176,1e-05,2.00688]
[1777662142698,37.93,78385.86,0.0,-0.01174,1e-05,2.00405]
[1777662147733,37.93,78399.57,0.0,-0.01157,1e-05,1.97918]
[1777662152806,37.93,78398.75,0.0,-0.01157,1e-05,1.97894]
[1777662155793,37.93,78420.95,0.0,-0.0113,1e-05,1.93962]
[1777662160828,37.93,78418.24,0.0,-0.01134,1e-05,1.94468]
[1777662162842,37.93,78432.84,0.0,-0.01116,1e-05,1.91922]
[1777662166869,37.93,78449.56,0.0,-0.01097,1e-05,1.89073]
[1777662171906,37.93,78442.98,0.0,-0.01105,1e-05,1.90275]
[1777662176955,37.94,78443.37,0.0,-0.01105,1e-05,1.90256]
[1777662182981,37.94,78436.85,0.0,-0.01113,1e-05,1.91459]
[1777662188015,37.94,78438.31,0.0,-0.01112,1e-05,1.91255]
[1777662193052,37.94,78435.39,0.0,-0.01116,1e-05,1.91812]
[1777662198085,37.94,78429.0,0.0,-0.01123,1e-05,1.92969]
[1777662203121,37.94,78429.66,0.0,-0.01123,1e-05,1.92894]
[1777662208156,37.95,78428.52,0.0,-0.01125,1e-05,1.93135]
[1777662213191,37.95,78419.81,0.0,-0.01134,1e-05,1.94542]
[1777662215213,37.95,78396.37,0.0,-0.01163,1e-05,1.98713]
[1777662220243,37.95,78395.39,0.0,-0.01164,1e-05,1.98885]
[1777662225277,37.95,78394.43,0.0,-0.01165,1e-05,1.99053]
[1777662230312,37.95,78393.99,0.0,-0.01166,1e-05,1.99127]
[1777662235348,37.95,78401.21,0.0,-0.01157,1e-05,1.97829]
[1777662240390,37.95,78408.23,0.0,-0.01148,1e-05,1.9659]
[1777662246432,37.95,78410.18,0.0,-0.01146,1e-05,1.96258]
[1777662251467,37.95,78411.67,0.0,-0.01144,1e-05,1.96008]
[1777662257510,37.95,78408.79,0.0,-0.01148,1e-05,1.96535]
[1777662262544,37.95,78407.11,0.0,-0.0115,1e-05,1.96843]
[1777662267579,37.95,78399.1,0.0,-0.0116,1e-05,1.98276]
[1777662272613,37.95,78400.6,0.0,-0.01157,1e-05,1.97845]
[1777662277649,37.95,78404.73,0.0,-0.01152,1e-05,1.97115]
[1777662282684,37.95,78413.59,0.0,-0.01141,1e-05,1.95557]
[1777662287718,37.95,78411.61,0.0,-0.01144,1e-05,1.9593]
[1777662292760,37.95,78412.54,0.0,-0.01143,1e-05,1.95786]
[1777662294774,37.95,78428.23,0.0,-0.01124,1e-05,1.93041]
[1777662296677,37.95,78428.57,0.0,-0.01124,1e-05,1.9299]
[1777662296788,37.95,78428.6,0.0,-0.01124,1e-05,1.92994]
[1777662301823,37.96,78432.15,0.0,-0.0112,1e-05,1.92421]
[1777662304383,37.96,78439.26,0.0,-0.01112,1e-05,1.91195]
[1777662304394,37.96,78440.45,0.0,-0.0111,1e-05,1.91001]
[1777662309879,37.96,78447.81,0.0,-0.01102,1e-05,1.89805]
[1777662315921,37.96,78448.47,0.0,-0.01102,1e-05,1.89776]
[1777662322970,37.97,78448.77,0.0,-0.01102,1e-05,1.89818]
[1777662328012,37.97,78448.67,0.0,-0.01103,1e-05,1.899]
[1777662333041,37.97,78443.05,0.0,-0.01109,1e-05,1.90769]
[1777662338077,37.97,78443.79,0.0,-0.01109,1e-05,1.90697]
[1777662343121,37.98,78456.92,0.0,-0.01094,1e-05,1.88503]
[1777662348146,37.98,78463.59,0.0,-0.01086,1e-05,1.87438]
[1777662353181,37.98,78455.07,0.0,-0.01097,1e-05,1.88973]
[1777662358217,37.98,78454.55,0.0,-0.01098,1e-05,1.89133]
[1777662363252,37.99,78459.92,0.0,-0.01092,1e-05,1.88288]
[1777662368016,37.99,78473.12,0.0,-0.01077,1e-05,1.86103]
[1777662368287,37.99,78480.38,0.0,-0.01069,1e-05,1.84896]
[1777662373326,38.0,78488.23,0.0,-0.01061,1e-05,1.83688]
[1777662378361,38.0,78499.69,0.0,-0.01049,1e-05,1.81903]
[1777662383395,38.01,78501.23,0.0,-0.01048,1e-05,1.81782]
[1777662388431,38.01,78503.83,0.0,-0.01046,1e-05,1.81487]
[1777662393477,38.02,78507.63,0.0,-0.01042,1e-05,1.80838]
[1777662398516,38.02,78509.54,0.0,-0.01041,1e-05,1.80666]
[1777662403553,38.03,78512.27,0.0,-0.01039,1e-05,1.80358]
[1777662408591,38.03,78500.86,0.0,-0.01053,1e-05,1.82386]
[1777662413627,38.04,78501.54,0.0,-0.01053,1e-05,1.82399]
[1777662418670,38.04,78501.37,0.0,-0.01054,1e-05,1.8256]
[1777662423697,38.05,78501.92,0.0,-0.01054,1e-05,1.82629]
[1777662428733,38.06,78499.51,0.0,-0.01058,1e-05,1.83166]
[1777662433766,38.06,78498.76,0.0,-0.01059,1e-05,1.83425]
[1777662438802,38.07,78495.7,0.0,-0.01064,1e-05,1.84072]
[1777662444844,38.07,78495.15,0.0,-0.01065,1e-05,1.84321]
[1777662449879,38.08,78504.75,0.0,-0.01056,1e-05,1.82856]
[1777662454914,38.08,78505.18,0.0,-0.01055,1e-05,1.82769]
[1777662459949,38.09,78502.14,0.0,-0.01059,1e-05,1.83411]
[1777662464984,38.09,78496.49,0.0,-0.01067,1e-05,1.84491]
[1777662470021,38.1,78489.94,0.0,-0.01075,1e-05,1.85711]
[1777662475056,38.1,78489.68,0.0,-0.01076,1e-05,1.85869]
[1777662480089,38.11,78489.85,0.0,-0.01077,1e-05,1.85954]
[1777662485124,38.11,78485.5,0.0,-0.01082,1e-05,1.868]
[1777662490158,38.12,78484.11,0.0,-0.01084,1e-05,1.87135]
[1777662498215,38.12,78486.64,0.0,-0.01083,1e-05,1.86865]
[1777662503250,38.13,78482.27,0.0,-0.01088,1e-05,1.87705]
[1777662508285,38.13,78472.61,0.0,-0.011,1e-05,1.89445]
[1777662513320,38.13,78470.93,0.0,-0.01102,1e-05,1.89655]
[1777662518356,38.14,78477.73,0.0,-0.01094,1e-05,1.88573]
[1777662523391,38.14,78469.09,0.0,-0.01105,1e-05,1.90139]
[1777662528426,38.14,78466.42,0.0,-0.01109,1e-05,1.90676]
[1777662534468,38.15,78465.94,0.0,-0.0111,1e-05,1.90849]
[1777662539503,38.15,78466.79,0.0,-0.01109,1e-05,1.90777]
[1777662544539,38.15,78465.36,0.0,-0.01111,1e-05,1.91097]
[1777662549573,38.15,78465.12,0.0,-0.01112,1e-05,1.91211]
[1777662554608,38.16,78465.29,0.0,-0.01112,1e-05,1.91253]
[1777662559647,38.16,78467.42,0.0,-0.0111,1e-05,1.90956]
[1777662564678,38.16,78467.13,0.0,-0.01111,1e-05,1.91077]
[1777662569713,38.17,78466.45,0.0,-0.01113,1e-05,1.91266]
[1777662575757,38.17,78465.54,0.0,-0.01113,1e-05,1.91347]
[1777662580794,38.17,78469.99,0.0,-0.01109,1e-05,1.90651]
[1777662585825,38.17,78463.35,0.0,-0.01117,1e-05,1.9187]
[1777662590866,38.18,78460.63,0.0,-0.0112,1e-05,1.92407]
[1777662595895,38.18,78461.77,0.0,-0.0112,1e-05,1.92284]
[1777662600931,38.18,78464.44,0.0,-0.01117,1e-05,1.91887]
[1777662605970,38.18,78464.65,0.0,-0.01117,1e-05,1.91916]
[1777662608753,38.19,78443.63,0.0,-0.01142,1e-05,1.956]
[1777662614025,38.19,78445.27,0.0,-0.0114,1e-05,1.95348]
[1777662619066,38.19,78445.33,0.0,-0.01141,1e-05,1.95363]
[1777662624096,38.19,78446.41,0.0,-0.01139,1e-05,1.95196]
[1777662629131,38.19,78445.33,0.0,-0.01141,1e-05,1.95408]
[1777662634168,38.19,78448.85,0.0,-0.01136,1e-05,1.94648]
[1777662639200,38.19,78450.53,0.0,-0.01134,1e-05,1.94383]
[1777662644237,38.19,78476.2,0.0,-0.01104,1e-05,1.89972]
[1777662649272,38.2,78469.58,0.0,-0.01112,1e-05,1.91182]
[1777662654308,38.2,78471.3,0.0,-0.01111,1e-05,1.90942]
[1777662659341,38.2,78466.0,0.0,-0.01117,1e-05,1.91912]
[1777662664378,38.2,78468.51,0.0,-0.01115,1e-05,1.91531]
[1777662669415,38.2,78462.72,0.0,-0.01121,1e-05,1.92545]
[1777662674447,38.2,78462.97,0.0,-0.01121,1e-05,1.92501]
[1777662679483,38.2,78462.18,0.0,-0.01122,1e-05,1.92639]
[1777662684517,38.2,78461.47,0.0,-0.01123,1e-05,1.92762]
[1777662689553,38.2,78461.21,0.0,-0.01123,1e-05,1.92807]
[1777662694590,38.2,78456.62,0.0,-0.01128,1e-05,1.93443]
[1777662699626,38.2,78448.12,0.0,-0.01138,1e-05,1.94929]
[1777662704660,38.2,78451.4,0.0,-0.01134,1e-05,1.94355]
[1777662709695,38.2,78448.78,0.0,-0.01137,1e-05,1.94813]
[1777662714731,38.2,78448.9,0.0,-0.01137,1e-05,1.94792]
[1777662720772,38.2,78440.18,0.0,-0.01147,1e-05,1.96325]
[1777662725807,38.2,78442.12,0.0,-0.01145,1e-05,1.95983]
[1777662730841,38.2,78442.37,0.0,-0.01145,1e-05,1.95939]
[1777662735881,38.2,78447.22,0.0,-0.01139,1e-05,1.95087]
[1777662740914,38.2,78441.8,0.0,-0.01145,1e-05,1.9604]
[1777662746016,38.2,78429.85,0.0,-0.0116,1e-05,1.98155]
[1777662746956,38.2,78426.5,0.0,-0.01164,1e-05,1.9875]
[1777662751991,38.2,78431.1,0.0,-0.01157,1e-05,1.9776]
[1777662757026,38.2,78429.32,0.0,-0.0116,1e-05,1.98077]
[1777662762061,38.2,78429.26,0.0,-0.0116,1e-05,1.98092]
[1777662767096,38.2,78436.7,0.0,-0.01151,1e-05,1.9678]
[1777662772130,38.2,78440.04,0.0,-0.01147,1e-05,1.96205]
[1777662777171,38.2,78433.28,0.0,-0.01155,1e-05,1.97404]
[1777662782211,38.2,78430.74,0.0,-0.01158,1e-05,1.97856]
[1777662787238,38.2,78425.84,0.0,-0.01164,1e-05,1.98723]
[1777662792273,38.2,78424.57,0.0,-0.01166,1e-05,1.98946]
[1777662797308,38.2,78423.52,0.0,-0.01167,1e-05,1.99129]
[1777662802343,38.2,78422.87,0.0,-0.01168,1e-05,1.99242]
[1777662807388,38.2,78422.93,0.0,-0.01167,1e-05,1.99228]
[1777662809393,38.2,78444.04,0.0,-0.01142,1e-05,1.95498]
[1777662814428,38.2,78449.9,0.0,-0.01134,1e-05,1.94343]
[1777662819466,38.21,78451.53,0.0,-0.01133,1e-05,1.94094]
[1777662824499,38.21,78453.15,0.0,-0.01131,1e-05,1.93847]
[1777662825931,38.21,78453.15,0.0,-0.01131,1e-05,1.93847]
[1777662825971,38.21,78452.01,0.0,-0.01132,1e-05,1.94053]
[1777662826532,38.21,78452.01,0.0,-0.01132,1e-05,1.94053]
[1777662826567,38.21,78452.21,0.0,-0.01132,1e-05,1.94024]
[1777662829982,38.21,78454.03,0.0,-0.0113,1e-05,1.9372]
[1777662830015,38.21,78456.17,0.0,-0.01128,1e-05,1.93354]
[1777662830674,38.21,78456.17,0.0,-0.01128,1e-05,1.93354]
[1777662830708,38.21,78455.89,0.0,-0.01128,1e-05,1.93411]
[1777662831875,38.21,78455.89,0.0,-0.01128,1e-05,1.93411]
[1777662831976,38.21,78455.71,0.0,-0.01128,1e-05,1.93449]
[1777662837589,38.21,78453.54,0.0,-0.01131,1e-05,1.93869]
[1777662842624,38.21,78452.53,0.0,-0.01132,1e-05,1.94077]
[1777662847658,38.21,78452.52,0.0,-0.01133,1e-05,1.94108]
[1777662852694,38.21,78452.6,0.0,-0.01133,1e-05,1.94124]
[1777662857729,38.22,78452.94,0.0,-0.01133,1e-05,1.94094]
[1777662862765,38.22,78458.27,0.0,-0.01126,1e-05,1.93197]
[1777662867800,38.22,78454.58,0.0,-0.01131,1e-05,1.93876]
[1777662872833,38.22,78456.55,0.0,-0.01128,1e-05,1.93404]
[1777662877874,38.22,78457.1,0.0,-0.01128,1e-05,1.93346]
[1777662882904,38.22,78457.11,0.0,-0.01128,1e-05,1.93384]
[1777662887939,38.22,78457.02,0.0,-0.01128,1e-05,1.9344]
[1777662892973,38.23,78456.48,0.0,-0.01129,1e-05,1.93575]
[1777662898010,38.23,78456.02,0.0,-0.0113,1e-05,1.93696]
[1777662903047,38.23,78447.04,0.0,-0.01141,1e-05,1.95301]
[1777662908081,38.23,78448.61,0.0,-0.01139,1e-05,1.95052]
[1777662913117,38.23,78449.18,0.0,-0.01139,1e-05,1.94978]
[1777662918152,38.23,78450.53,0.0,-0.01137,1e-05,1.94766]
[1777662923191,38.23,78453.73,0.0,-0.01134,1e-05,1.94232]
[1777662928222,38.23,78450.0,0.0,-0.01138,1e-05,1.94913]
[1777662933258,38.23,78452.52,0.0,-0.01135,1e-05,1.94332]
[1777662938297,38.24,78439.67,0.0,-0.0115,1e-05,1.96612]
[1777662943326,38.24,78436.59,0.0,-0.01154,1e-05,1.97155]
[1777662948362,38.24,78440.8,0.0,-0.01149,1e-05,1.96413]
[1777662953397,38.24,78441.41,0.0,-0.01148,1e-05,1.96309]
[1777662958433,38.24,78444.03,0.0,-0.01145,1e-05,1.95853]
[1777662963476,38.24,78443.87,0.0,-0.01145,1e-05,1.95889]
[1777662968503,38.24,78444.07,0.0,-0.01145,1e-05,1.95862]
[1777662973543,38.24,78444.41,0.0,-0.01145,1e-05,1.9581]
[1777662979585,38.24,78445.82,0.0,-0.01143,1e-05,1.95574]
[1777662984620,38.24,78445.42,0.0,-0.01144,1e-05,1.95655]
[1777662989654,38.24,78444.2,0.0,-0.01145,1e-05,1.9588]
[1777662995697,38.24,78445.04,0.0,-0.01143,1e-05,1.95583]
[1777662998719,38.24,78426.77,0.0,-0.01165,1e-05,1.98815]
[1777663002747,38.24,78412.02,0.0,-0.01183,1e-05,2.01434]
[1777663007782,38.24,78402.99,0.0,-0.01194,1e-05,2.03021]
[1777663012819,38.23,78397.26,0.0,-0.01201,1e-05,2.04003]
[1777663017852,38.23,78396.04,0.0,-0.01202,1e-05,2.04161]
[1777663022887,38.23,78388.63,0.0,-0.01211,1e-05,2.05443]
[1777663027926,38.23,78391.25,0.0,-0.01207,1e-05,2.04891]
[1777663032956,38.22,78392.03,0.0,-0.01206,1e-05,2.04682]
[1777663037992,38.22,78390.62,0.0,-0.01207,1e-05,2.04875]
[1777663043028,38.22,78389.34,0.0,-0.01208,1e-05,2.05045]
[1777663045043,38.22,78372.19,0.0,-0.0123,1e-05,2.08167]
[1777663050079,38.21,78371.09,0.0,-0.01231,1e-05,2.08276]
[1777663055114,38.21,78370.39,0.0,-0.0123,1e-05,2.08143]
[1777663060147,38.21,78373.49,0.0,-0.01225,1e-05,2.07481]
[1777663065182,38.2,78376.58,0.0,-0.01221,1e-05,2.06837]
[1777663070218,38.2,78386.78,0.0,-0.01207,1e-05,2.04894]
[1777663075252,38.2,78387.06,0.0,-0.01207,1e-05,2.04785]
[1777663080290,38.2,78388.32,0.0,-0.01205,1e-05,2.04499]
[1777663085322,38.2,78382.92,0.0,-0.01211,1e-05,2.05429]
[1777663090358,38.19,78375.76,0.0,-0.0122,1e-05,2.06674]
[1777663095396,38.19,78374.52,0.0,-0.01221,1e-05,2.06829]
[1777663100956,38.19,78373.56,0.0,-0.01222,1e-05,2.06946]
[1777663101255,38.19,78355.31,0.0,-0.01245,1e-05,2.10297]
[1777663101603,38.19,78355.31,0.0,-0.01245,1e-05,2.10297]
[1777663101659,38.19,78351.9,0.0,-0.01249,1e-05,2.10914]
[1777663103716,38.19,78352.52,0.0,-0.01248,1e-05,2.10798]
[1777663103751,38.18,78347.32,0.0,-0.01255,1e-05,2.11728]
[1777663107932,38.18,78343.63,0.0,-0.01259,1e-05,2.12373]
[1777663107952,38.18,78348.96,0.0,-0.01252,1e-05,2.11322]
[1777663110519,38.18,78350.55,0.0,-0.0125,1e-05,2.10977]
[1777663111326,38.18,78352.25,0.0,-0.01246,1e-05,2.10463]
[1777663116547,38.17,78344.28,0.0,-0.01256,1e-05,2.11802]
[1777663121582,38.17,78345.75,0.0,-0.01253,1e-05,2.11401]
[1777663126616,38.16,78348.6,0.0,-0.01248,1e-05,2.10749]
[1777663131653,38.16,78350.01,0.0,-0.01246,1e-05,2.10369]
[1777663136688,38.16,78350.88,0.0,-0.01244,1e-05,2.10094]
[1777663141729,38.15,78343.85,0.0,-0.01252,1e-05,2.113]
[1777663143739,38.15,78315.91,0.0,-0.01289,1e-05,2.16536]
[1777663148774,38.14,78316.2,0.0,-0.01287,1e-05,2.16344]
[1777663153811,38.14,78329.27,0.0,-0.01269,1e-05,2.13679]
[1777663157554,38.13,78330.11,0.0,-0.01267,1e-05,2.13438]
[1777663158207,38.13,78330.11,0.0,-0.01267,1e-05,2.13438]
[1777663163878,38.13,78326.05,0.0,-0.01271,1e-05,2.1402]
[1777663168915,38.12,78330.97,0.0,-0.01264,1e-05,2.12952]
[1777663173950,38.12,78338.52,0.0,-0.01252,1e-05,2.11229]
[1777663178985,38.11,78336.93,0.0,-0.01253,1e-05,2.11407]
[1777663184021,38.11,78338.46,0.0,-0.0125,1e-05,2.11001]
[1777663189054,38.11,78340.9,0.0,-0.01246,1e-05,2.10428]
[1777663194089,38.1,78342.2,0.0,-0.01244,1e-05,2.10071]
[1777663199124,38.1,78342.81,0.0,-0.01242,1e-05,2.09843]
[1777663204160,38.09,78339.16,0.0,-0.01246,1e-05,2.10411]
[1777663210202,38.09,78341.89,0.0,-0.01242,1e-05,2.09764]
[1777663215237,38.08,78338.05,0.0,-0.01246,1e-05,2.10366]
[1777663220272,38.08,78341.86,0.0,-0.0124,1e-05,2.09543]
[1777663223615,38.08,78343.89,0.0,-0.01237,1e-05,2.09102]
[1777663224300,38.08,78343.98,0.0,-0.01237,1e-05,2.09065]
[1777663229335,38.07,78345.07,0.0,-0.01235,1e-05,2.08761]
[1777663234370,38.07,78345.27,0.0,-0.01233,1e-05,2.08454]
[1777663240414,38.07,78345.39,0.0,-0.01232,1e-05,2.08318]
[1777663245448,38.06,78344.3,0.0,-0.01233,1e-05,2.08428]
[1777663250485,38.06,78333.2,0.0,-0.01247,1e-05,2.10411]
[1777663255519,38.05,78339.12,0.0,-0.01238,1e-05,2.09201]
[1777663260553,38.05,78340.86,0.0,-0.01235,1e-05,2.08786]
[1777663263575,38.05,78358.35,0.0,-0.01213,1e-05,2.05496]
[1777663268610,38.05,78363.09,0.0,-0.01206,1e-05,2.04568]
[1777663273646,38.05,78361.63,0.0,-0.01208,1e-05,2.0478]
[1777663278681,38.04,78363.95,0.0,-0.01204,1e-05,2.04304]
[1777663283715,38.04,78368.84,0.0,-0.01198,1e-05,2.03367]
[1777663288749,38.04,78366.12,0.0,-0.01201,1e-05,2.03828]
[1777663293788,38.04,78358.28,0.0,-0.0121,1e-05,2.05061]
[1777663298823,38.04,78349.85,0.0,-0.0122,1e-05,2.06558]
[1777663303858,38.03,78347.38,0.0,-0.01223,1e-05,2.06941]
[1777663308893,38.03,78347.58,0.0,-0.01222,1e-05,2.06839]
[1777663313927,38.03,78349.99,0.0,-0.01219,1e-05,2.0633]
[1777663318965,38.03,78352.2,0.0,-0.01215,1e-05,2.05862]
[1777663323999,38.03,78352.58,0.0,-0.01215,1e-05,2.05735]
[1777663329034,38.02,78352.55,0.0,-0.01214,1e-05,2.05686]
[1777663334069,38.02,78346.33,0.0,-0.01222,1e-05,2.06774]
[1777663339103,38.02,78344.71,0.0,-0.01223,1e-05,2.07006]
[1777663344139,38.02,78339.21,0.0,-0.0123,1e-05,2.07952]
[1777663349174,38.01,78340.16,0.0,-0.01228,1e-05,2.07695]
[1777663356223,38.01,78341.09,0.0,-0.01225,1e-05,2.07242]
[1777663360140,38.01,78341.43,0.0,-0.01225,1e-05,2.07148]
[1777663360252,38.01,78341.34,0.0,-0.01224,1e-05,2.07134]
[1777663363305,38.01,78343.96,0.0,-0.01221,1e-05,2.06619]
[1777663363407,38.01,78344.12,0.0,-0.01221,1e-05,2.06575]
[1777663368570,38.0,78344.49,0.0,-0.0122,1e-05,2.06448]
[1777663368668,38.0,78348.57,0.0,-0.01214,1e-05,2.0568]
[1777663370093,38.0,78348.57,0.0,-0.01214,1e-05,2.05667]
[1777663370320,38.0,78348.63,0.0,-0.01214,1e-05,2.05643]
[1777663375355,38.0,78349.04,0.0,-0.01213,1e-05,2.055]
[1777663380392,38.0,78346.79,0.0,-0.01216,1e-05,2.05846]
[1777663385425,37.99,78345.5,0.0,-0.01217,1e-05,2.06012]
[1777663390461,37.99,78346.52,0.0,-0.01215,1e-05,2.05752]
[1777663395501,37.99,78353.21,0.0,-0.01206,1e-05,2.04448]
[1777663398521,37.99,78370.18,0.0,-0.01184,1e-05,2.01326]
[1777663403558,37.99,78366.87,0.0,-0.01188,1e-05,2.01898]
[1777663408591,37.99,78370.2,0.0,-0.01184,1e-05,2.01269]
[1777663413628,37.98,78369.47,0.0,-0.01184,1e-05,2.01212]
[1777663418665,37.98,78371.1,0.0,-0.01182,1e-05,2.00899]
[1777663423701,37.98,78371.3,0.0,-0.01181,1e-05,2.00846]
[1777663428735,37.98,78362.77,0.0,-0.01192,1e-05,2.02375]
[1777663433768,37.98,78362.79,0.0,-0.01192,1e-05,2.02339]
[1777663438805,37.98,78364.74,0.0,-0.01189,1e-05,2.01952]
[1777663443841,37.98,78364.68,0.0,-0.01189,1e-05,2.01934]
[1777663449883,37.98,78365.53,0.0,-0.01188,1e-05,2.01749]
[1777663458762,37.98,78368.14,0.0,-0.01184,1e-05,2.01236]
[1777663463982,37.98,78369.97,0.0,-0.01182,1e-05,2.00887]
[1777663469017,37.98,78369.37,0.0,-0.01182,1e-05,2.0098]
[1777663474052,37.97,78367.09,0.0,-0.01184,1e-05,2.01205]
[1777663479087,37.97,78369.37,0.0,-0.01181,1e-05,2.00774]
[1777663484122,37.97,78375.66,0.0,-0.01173,1e-05,1.9963]
[1777663489156,37.97,78374.41,0.0,-0.01175,1e-05,1.99849]
[1777663494195,37.97,78374.11,0.0,-0.01175,1e-05,1.99897]
[1777663499230,37.97,78372.01,0.0,-0.01178,1e-05,2.00269]
[1777663504267,37.97,78373.22,0.0,-0.01176,1e-05,2.00043]
[1777663509301,37.97,78372.68,0.0,-0.01177,1e-05,2.00133]
[1777663514336,37.97,78372.16,0.0,-0.01177,1e-05,2.00219]
[1777663518365,37.97,78396.55,0.0,-0.01147,1e-05,1.95857]
[1777663523403,37.97,78403.46,0.0,-0.01139,1e-05,1.94671]
[1777663528435,37.98,78416.5,0.0,-0.01124,1e-05,1.92432]
[1777663533469,37.98,78421.19,0.0,-0.01118,1e-05,1.91507]
[1777663538504,37.98,78425.44,0.0,-0.01113,1e-05,1.90825]
[1777663543539,37.98,78417.6,0.0,-0.01123,1e-05,1.92241]
[1777663548574,37.98,78416.74,0.0,-0.01124,1e-05,1.92434]
[1777663553609,37.99,78418.64,0.0,-0.01122,1e-05,1.92148]
[1777663558644,37.99,78418.47,0.0,-0.01123,1e-05,1.92224]
[1777663563680,37.99,78419.27,0.0,-0.01122,1e-05,1.92134]
[1777663568718,37.99,78420.67,0.0,-0.01121,1e-05,1.91935]
[1777663574758,37.99,78417.48,0.0,-0.01125,1e-05,1.92544]
[1777663579796,37.99,78415.95,0.0,-0.01127,1e-05,1.92852]
[1777663584827,38.0,78413.47,0.0,-0.0113,1e-05,1.93327]
[1777663589862,38.0,78408.66,0.0,-0.01136,1e-05,1.94209]
[1777663594897,38.0,78409.11,0.0,-0.01135,1e-05,1.94002]
[1777663599932,38.0,78406.63,0.0,-0.01138,1e-05,1.94477]
[1777663604967,38.0,78408.09,0.0,-0.01137,1e-05,1.94258]
[1777663610001,38.0,78410.34,0.0,-0.01134,1e-05,1.93903]
[1777663615036,38.0,78413.93,0.0,-0.0113,1e-05,1.93315]
[1777663620072,38.01,78404.25,0.0,-0.01142,1e-05,1.95056]
[1777663625107,38.01,78401.91,0.0,-0.01145,1e-05,1.95502]
[1777663630142,38.01,78398.39,0.0,-0.0115,1e-05,1.96155]
[1777663634170,38.01,78383.38,0.0,-0.01168,1e-05,1.98854]
[1777663639205,38.01,78382.69,0.0,-0.01169,1e-05,1.98982]
[1777663644240,38.01,78385.1,0.0,-0.01166,1e-05,1.98553]
[1777663649276,38.01,78384.14,0.0,-0.01167,1e-05,1.9873]
[1777663654309,38.01,78383.92,0.0,-0.01167,1e-05,1.98607]
[1777663659345,38.01,78382.47,0.0,-0.01169,1e-05,1.9887]
[1777663665387,38.01,78382.67,0.0,-0.01168,1e-05,1.98836]
[1777663670422,38.01,78382.14,0.0,-0.01169,1e-05,1.98931]
[1777663675456,38.01,78382.35,0.0,-0.01169,1e-05,1.98892]
[1777663680492,38.01,78380.23,0.0,-0.01171,1e-05,1.99269]
[1777663685527,38.01,78380.31,0.0,-0.01171,1e-05,1.99249]
[1777663690562,38.01,78381.19,0.0,-0.0117,1e-05,1.99087]
[1777663696604,38.01,78381.33,0.0,-0.0117,1e-05,1.99055]
[1777663701262,38.01,78383.12,0.0,-0.01168,1e-05,1.9873]
[1777663701640,38.01,78380.67,0.0,-0.01171,1e-05,1.99169]
[1777663703232,38.01,78378.21,0.0,-0.01174,1e-05,1.99609]
[1777663703941,38.01,78378.21,0.0,-0.01174,1e-05,1.99609]
[1777663708731,38.01,78370.84,0.0,-0.01183,1e-05,2.00928]
[1777663708808,38.01,78356.65,0.0,-0.012,1e-05,2.03503]
[1777663714730,38.01,78359.39,0.0,-0.01196,1e-05,2.02784]
[1777663719766,38.0,78362.14,0.0,-0.01192,1e-05,2.02247]
[1777663724800,38.0,78364.54,0.0,-0.01189,1e-05,2.01781]
[1777663729837,38.0,78366.18,0.0,-0.01187,1e-05,2.01455]
[1777663735879,38.0,78367.68,0.0,-0.01184,1e-05,2.01152]
[1777663740914,38.0,78377.0,0.0,-0.01173,1e-05,1.99455]
[1777663745947,38.0,78388.05,0.0,-0.01159,1e-05,1.97465]
[1777663750983,38.0,78386.07,0.0,-0.01162,1e-05,1.9783]
[1777663755921,38.0,78386.83,0.0,-0.01161,1e-05,1.97698]
[1777663756018,38.0,78383.21,0.0,-0.01165,1e-05,1.98347]
[1777663761055,38.0,78379.13,0.0,-0.0117,1e-05,1.99075]
[1777663766089,38.0,78379.43,0.0,-0.0117,1e-05,1.99014]
[1777663771121,38.0,78379.14,0.0,-0.01169,1e-05,1.98897]
[1777663776159,38.0,78378.15,0.0,-0.0117,1e-05,1.99074]
[1777663780806,38.0,78372.91,0.0,-0.01177,1e-05,2.00017]
[1777663780832,38.0,78371.79,0.0,-0.01178,1e-05,2.00217]
[1777663787236,38.0,78372.69,0.0,-0.01177,1e-05,2.00043]
[1777663792271,38.0,78374.64,0.0,-0.01175,1e-05,1.99685]
[1777663798312,38.0,78373.2,0.0,-0.01176,1e-05,1.99937]
[1777663803347,38.0,78366.31,0.0,-0.01185,1e-05,2.0117]
[1777663808383,38.0,78366.53,0.0,-0.01184,1e-05,2.01112]
[1777663814425,38.0,78368.66,0.0,-0.01182,1e-05,2.00704]
[1777663819461,38.0,78371.43,0.0,-0.01178,1e-05,2.00192]
[1777663824497,38.0,78372.14,0.0,-0.01177,1e-05,2.00053]
[1777663829643,38.0,78372.22,0.0,-0.01177,1e-05,2.00031]
[1777663834173,38.0,78370.63,0.0,-0.01179,1e-05,2.00244]
[1777663843632,38.01,78370.3,0.0,-0.01181,1e-05,2.00653]
[1777663847668,38.02,78336.34,0.0,-0.01225,1e-05,2.06986]
[1777663848524,38.02,78336.34,0.0,-0.01225,1e-05,2.06986]
[1777663853993,38.02,78343.27,0.0,-0.01217,1e-05,2.05788]
[1777663859053,38.02,78344.52,0.0,-0.01216,1e-05,2.05675]
[1777663860586,38.03,78344.72,0.0,-0.01216,1e-05,2.05685]
[1777663862603,38.03,78344.68,0.0,-0.01216,1e-05,2.05739]
[1777663864653,38.03,78341.55,0.0,-0.01221,1e-05,2.06364]
[1777663866750,38.03,78352.86,0.0,-0.01207,1e-05,2.04328]
[1777663871834,38.03,78354.51,0.0,-0.01205,1e-05,2.04074]
[1777663876877,38.04,78358.03,0.0,-0.01201,1e-05,2.0349]
[1777663881916,38.04,78370.69,0.0,-0.01186,1e-05,2.01323]
[1777663886948,38.04,78362.17,0.0,-0.01197,1e-05,2.0289]
[1777663888961,38.05,78332.45,0.0,-0.01236,1e-05,2.086]
[1777663890975,38.06,78315.8,0.0,-0.0126,1e-05,2.11997]
[1777663896021,38.08,78320.03,0.0,-0.01257,1e-05,2.11565]
[1777663897576,38.08,78319.68,0.0,-0.01258,1e-05,2.11742]
[1777663903067,38.04,78307.49,0.0,-0.01266,1e-05,2.12812]
[1777663906087,38.04,78323.04,0.0,-0.01245,1e-05,2.09778]
[1777663911123,38.02,78332.93,0.0,-0.0123,1e-05,2.07645]
[1777663916160,38.02,78329.35,0.0,-0.01233,1e-05,2.08052]
[1777663921194,38.01,78328.7,0.0,-0.01232,1e-05,2.0791]
[1777663926230,38.0,78329.01,0.0,-0.01231,1e-05,2.07761]
[1777663931265,38.0,78329.38,0.0,-0.0123,1e-05,2.07603]
[1777663936301,38.0,78332.48,0.0,-0.01225,1e-05,2.0694]
[1777663941335,37.99,78328.21,0.0,-0.01229,1e-05,2.07477]
[1777663946370,37.98,78332.35,0.0,-0.01223,1e-05,2.06622]
[1777663952412,37.98,78332.43,0.0,-0.01221,1e-05,2.06336]
[1777663957470,37.98,78328.39,0.0,-0.01226,1e-05,2.07003]
[1777663959315,37.98,78328.39,0.0,-0.01226,1e-05,2.07003]
[1777663968526,37.96,78328.76,0.0,-0.01223,1e-05,2.06573]
[1777663973559,37.96,78335.31,0.0,-0.01214,1e-05,2.05278]
[1777663978594,37.96,78333.49,0.0,-0.01216,1e-05,2.05536]
[1777663983647,37.95,78332.19,0.0,-0.01217,1e-05,2.05699]
[1777663988667,37.95,78341.27,0.0,-0.01205,1e-05,2.03959]
[1777663993702,37.95,78337.07,0.0,-0.0121,1e-05,2.04678]
[1777663998736,37.95,78328.94,0.0,-0.0122,1e-05,2.06121]
[1777664003778,37.95,78314.66,0.0,-0.01238,1e-05,2.0872]
[1777664004785,37.94,78299.56,0.0,-0.01257,1e-05,2.11546]
[1777664005792,37.94,78283.03,0.0,-0.01279,1e-05,2.14672]
[1777664010826,37.94,78283.45,0.0,-0.01278,1e-05,2.14495]
[1777664015861,37.94,78290.68,0.0,-0.01266,1e-05,2.12804]
[1777664020897,37.93,78301.13,0.0,-0.01252,1e-05,2.10699]
[1777664022329,37.93,78301.13,0.0,-0.01252,1e-05,2.10699]
[1777664026525,37.95,78301.15,0.0,-0.01256,1e-05,2.11313]
[1777664028423,37.96,78311.89,0.0,-0.01244,1e-05,2.09528]
[1777664033991,37.96,78313.74,0.0,-0.0124,1e-05,2.09063]
[1777664036547,37.96,78314.71,0.0,-0.01239,1e-05,2.08842]
[1777664042047,37.95,78314.15,0.0,-0.01239,1e-05,2.08836]
[1777664047084,37.95,78313.72,0.0,-0.01239,1e-05,2.08806]
[1777664052117,37.95,78316.6,0.0,-0.01234,1e-05,2.08178]
[1777664057153,37.94,78319.42,0.0,-0.0123,1e-05,2.07568]
[1777664062187,37.94,78316.05,0.0,-0.01234,1e-05,2.08114]
[1777664067223,37.94,78320.02,0.0,-0.01228,1e-05,2.07292]
[1777664072257,37.94,78320.33,0.0,-0.01227,1e-05,2.07053]
[1777664077293,37.94,78308.24,0.0,-0.01242,1e-05,2.09332]
[1777664082326,37.94,78309.03,0.0,-0.01241,1e-05,2.09191]
[1777664087364,37.93,78312.4,0.0,-0.01236,1e-05,2.08466]
[1777664092398,37.94,78314.01,0.0,-0.01235,1e-05,2.08308]
[1777664093479,37.94,78314.09,0.0,-0.01235,1e-05,2.0831]
[1777664095499,37.94,78316.44,0.0,-0.01233,1e-05,2.07907]
[1777664101464,37.94,78308.44,0.0,-0.01242,1e-05,2.09329]
[1777664106498,37.93,78308.38,0.0,-0.01242,1e-05,2.09249]
[1777664111532,37.93,78308.13,0.0,-0.01242,1e-05,2.09207]
[1777664116570,37.93,78307.02,0.0,-0.01242,1e-05,2.0933]
[1777664121602,37.92,78306.91,0.0,-0.01242,1e-05,2.09266]
[1777664126638,37.92,78307.21,0.0,-0.01241,1e-05,2.09127]
[1777664131673,37.92,78308.44,0.0,-0.01238,1e-05,2.08646]
[1777664136707,37.92,78310.84,0.0,-0.01234,1e-05,2.08124]
[1777664141743,37.91,78315.71,0.0,-0.01228,1e-05,2.0715]
[1777664146779,37.91,78313.9,0.0,-0.01229,1e-05,2.07427]
[1777664151813,37.91,78309.45,0.0,-0.01235,1e-05,2.08193]
[1777664156850,37.91,78302.81,0.0,-0.01243,1e-05,2.09355]
[1777664161888,37.9,78302.98,0.0,-0.01242,1e-05,2.09238]
[1777664166920,37.9,78310.89,0.0,-0.01231,1e-05,2.07683]
[1777664171959,37.9,78310.96,0.0,-0.01231,1e-05,2.076]
[1777664176991,37.9,78312.05,0.0,-0.01229,1e-05,2.07328]
[1777664182027,37.89,78313.47,0.0,-0.01227,1e-05,2.06999]
[1777664187062,37.89,78313.61,0.0,-0.01226,1e-05,2.06911]
[1777664192097,37.89,78313.53,0.0,-0.01225,1e-05,2.06695]
[1777664195118,37.89,78280.69,0.0,-0.01268,1e-05,2.12874]
[1777664200153,37.89,78280.62,0.0,-0.01267,1e-05,2.12805]
[1777664205189,37.88,78282.28,0.0,-0.01264,1e-05,2.12363]
[1777664207201,37.88,78300.06,0.0,-0.0124,1e-05,2.08951]
[1777664212237,37.88,78295.04,0.0,-0.01247,1e-05,2.09975]
[1777664214251,37.89,78280.43,0.0,-0.01268,1e-05,2.12982]
[1777664215370,37.89,78280.43,0.0,-0.01268,1e-05,2.12982]
[1777664221300,37.91,78291.42,0.0,-0.01258,1e-05,2.11453]
[1777664226339,37.92,78293.48,0.0,-0.01257,1e-05,2.11292]
[1777664231370,37.9,78294.8,0.0,-0.01251,1e-05,2.10511]
[1777664236405,37.9,78293.04,0.0,-0.01253,1e-05,2.10731]
[1777664241440,37.85,78290.11,0.0,-0.01249,1e-05,2.1014]
[1777664246475,37.83,78290.72,0.0,-0.01243,1e-05,2.09322]
[1777664251510,37.81,78288.82,0.0,-0.01241,1e-05,2.09014]
[1777664256545,37.79,78288.0,0.0,-0.01239,1e-05,2.08678]
[1777664261580,37.79,78292.08,0.0,-0.01233,1e-05,2.07813]
[1777664267622,37.79,78294.06,0.0,-0.0123,1e-05,2.07337]
[1777664272660,37.78,78293.12,0.0,-0.0123,1e-05,2.07432]
[1777664277694,37.78,78293.3,0.0,-0.0123,1e-05,2.07319]
[1777664282730,37.78,78290.62,0.0,-0.01233,1e-05,2.07809]
[1777664287765,37.78,78290.72,0.0,-0.01233,1e-05,2.07881]
[1777664292800,37.79,78288.31,0.0,-0.01237,1e-05,2.08424]
[1777664297835,37.79,78288.14,0.0,-0.01238,1e-05,2.08543]
[1777664302870,37.79,78287.65,0.0,-0.01239,1e-05,2.08722]
[1777664307905,37.8,78288.4,0.0,-0.01239,1e-05,2.08669]
[1777664312940,37.8,78291.05,0.0,-0.01235,1e-05,2.08089]
[1777664317975,37.8,78291.05,0.0,-0.01236,1e-05,2.08181]
[1777664323020,37.8,78293.5,0.0,-0.01233,1e-05,2.07796]
[1777664328048,37.8,78307.08,0.0,-0.01215,1e-05,2.05242]
[1777664333083,37.8,78306.94,0.0,-0.01215,1e-05,2.05208]
[1777664339125,37.8,78310.63,0.0,-0.0121,1e-05,2.04452]
[1777664344160,37.8,78313.21,0.0,-0.01206,1e-05,2.03919]
[1777664349195,37.79,78325.59,0.0,-0.0119,1e-05,2.01596]
[1777664354230,37.79,78326.55,0.0,-0.01189,1e-05,2.01386]
[1777664359265,37.79,78317.62,0.0,-0.012,1e-05,2.02991]
[1777664364304,37.79,78316.06,0.0,-0.01201,1e-05,2.03236]
[1777664369338,37.79,78315.19,0.0,-0.01202,1e-05,2.03354]
[1777664374375,37.79,78312.29,0.0,-0.01205,1e-05,2.03677]
[1777664379409,37.79,78307.96,0.0,-0.0121,1e-05,2.0443]
[1777664385451,37.78,78299.96,0.0,-0.0122,1e-05,2.05842]
[1777664390490,37.78,78302.48,0.0,-0.01216,1e-05,2.05303]
[1777664395521,37.78,78304.43,0.0,-0.01213,1e-05,2.04895]
[1777664400557,37.78,78305.29,0.0,-0.01212,1e-05,2.04674]
[1777664405591,37.77,78303.07,0.0,-0.01214,1e-05,2.05031]
[1777664410626,37.77,78304.44,0.0,-0.01212,1e-05,2.04724]
[1777664415664,37.77,78303.4,0.0,-0.01213,1e-05,2.04865]
[1777664420697,37.77,78297.4,0.0,-0.0122,1e-05,2.05921]
[1777664425731,37.77,78298.28,0.0,-0.01219,1e-05,2.05696]
[1777664430767,37.76,78298.74,0.0,-0.01218,1e-05,2.05551]
[1777664435802,37.76,78292.75,0.0,-0.01224,1e-05,2.06438]
[1777664438666,37.76,78307.2,0.0,-0.01205,1e-05,2.03721]
[1777664443857,37.76,78313.78,0.0,-0.01197,1e-05,2.02471]
[1777664448893,37.76,78304.94,0.0,-0.01208,1e-05,2.04065]
[1777664453928,37.76,78304.63,0.0,-0.01208,1e-05,2.04076]
[1777664458974,37.75,78303.37,0.0,-0.01209,1e-05,2.04261]
[1777664464000,37.75,78301.59,0.0,-0.01211,1e-05,2.04541]
[1777664469036,37.75,78303.32,0.0,-0.01208,1e-05,2.0417]
[1777664475077,37.75,78303.99,0.0,-0.01207,1e-05,2.03988]
[1777664481118,37.75,78303.66,0.0,-0.01207,1e-05,2.03991]
[1777664486154,37.74,78303.95,0.0,-0.01206,1e-05,2.03889]
[1777664491189,37.74,78304.65,0.0,-0.01204,1e-05,2.03543]
[1777664496225,37.74,78304.5,0.0,-0.01204,1e-05,2.03524]
[1777664501260,37.74,78308.11,0.0,-0.01199,1e-05,2.02818]
[1777664506295,37.74,78323.78,0.0,-0.01179,1e-05,1.9991]
[1777664511330,37.74,78318.46,0.0,-0.01186,1e-05,2.00864]
[1777664516364,37.74,78317.1,0.0,-0.01187,1e-05,2.01091]
[1777664521399,37.74,78316.12,0.0,-0.01188,1e-05,2.0125]
[1777664526436,37.74,78308.28,0.0,-0.01198,1e-05,2.02661]
[1777664531470,37.73,78307.76,0.0,-0.01199,1e-05,2.02727]
[1777664537513,37.73,78305.78,0.0,-0.01201,1e-05,2.03054]
[1777664542547,37.73,78303.64,0.0,-0.01203,1e-05,2.03417]
[1777664548588,37.73,78303.53,0.0,-0.01203,1e-05,2.03393]
[1777664553624,37.73,78306.19,0.0,-0.01199,1e-05,2.02701]
[1777664558660,37.73,78301.35,0.0,-0.01205,1e-05,2.03561]
[1777664563693,37.73,78297.7,0.0,-0.01209,1e-05,2.04183]
[1777664568728,37.72,78298.2,0.0,-0.01208,1e-05,2.04046]
[1777664573764,37.72,78299.27,0.0,-0.01206,1e-05,2.03804]
[1777664578799,37.72,78301.4,0.0,-0.01203,1e-05,2.03368]
[1777664583836,37.72,78292.7,0.0,-0.01214,1e-05,2.04938]
[1777664588870,37.72,78296.02,0.0,-0.0121,1e-05,2.0427]
[1777664593909,37.72,78297.28,0.0,-0.01208,1e-05,2.03985]
[1777664598940,37.71,78298.56,0.0,-0.01206,1e-05,2.03696]
[1777664603975,37.71,78304.63,0.0,-0.01198,1e-05,2.02527]
[1777664609862,37.71,78303.47,0.0,-0.01199,1e-05,2.02688]
[1777664615051,37.71,78306.8,0.0,-0.01193,1e-05,2.01867]
[1777664620087,37.71,78302.27,0.0,-0.01199,1e-05,2.0266]
[1777664625121,37.71,78305.73,0.0,-0.01194,1e-05,2.01985]
[1777664630156,37.7,78314.18,0.0,-0.01183,1e-05,2.00407]
[1777664635194,37.7,78311.79,0.0,-0.01186,1e-05,2.00822]
[1777664640229,37.7,78310.33,0.0,-0.01188,1e-05,2.01064]
[1777664645266,37.7,78311.63,0.0,-0.01186,1e-05,2.008]
[1777664650302,37.7,78309.57,0.0,-0.01188,1e-05,2.01154]
[1777664653325,37.7,78289.39,0.0,-0.01214,1e-05,2.0486]
[1777664658363,37.7,78292.12,0.0,-0.0121,1e-05,2.04298]
[1777664663394,37.7,78284.64,0.0,-0.01219,1e-05,2.05623]
[1777664668429,37.69,78287.02,0.0,-0.01216,1e-05,2.05105]
[1777664673465,37.69,78292.09,0.0,-0.01208,1e-05,2.03918]
[1777664678500,37.69,78295.79,0.0,-0.01202,1e-05,2.03166]
[1777664683535,37.69,78300.68,0.0,-0.01196,1e-05,2.02204]
[1777664688570,37.68,78301.0,0.0,-0.01195,1e-05,2.0209]
[1777664693606,37.68,78310.91,0.0,-0.01182,1e-05,2.00228]
[1777664698639,37.68,78308.54,0.0,-0.01185,1e-05,2.00627]
[1777664703680,37.68,78321.48,0.0,-0.01168,1e-05,1.98242]
[1777664709575,37.68,78326.84,0.0,-0.01162,1e-05,1.97273]
[1777664714753,37.68,78321.81,0.0,-0.01168,1e-05,1.98185]
[1777664719787,37.68,78321.98,0.0,-0.01168,1e-05,1.98155]
[1777664724822,37.68,78322.16,0.0,-0.01168,1e-05,1.98124]
[1777664731876,37.68,78321.69,0.0,-0.01167,1e-05,1.98048]
[1777664736907,37.68,78317.57,0.0,-0.01172,1e-05,1.98798]
[1777664741943,37.68,78319.12,0.0,-0.01171,1e-05,1.98519]
[1777664746979,37.68,78317.4,0.0,-0.01173,1e-05,1.98838]
[1777664751006,37.68,78298.64,0.0,-0.01196,1e-05,2.0227]
[1777664756042,37.68,78296.54,0.0,-0.01199,1e-05,2.02633]
[1777664761077,37.68,78302.59,0.0,-0.01191,1e-05,2.01501]
[1777664766112,37.68,78301.06,0.0,-0.01193,1e-05,2.01765]
[1777664771147,37.68,78303.05,0.0,-0.0119,1e-05,2.01379]
[1777664777046,37.68,78310.05,0.0,-0.01181,1e-05,2.00078]
[1777664782224,37.68,78308.86,0.0,-0.01183,1e-05,2.00289]
[1777664785269,37.68,78311.27,0.0,-0.0118,1e-05,1.99847]
[1777664785279,37.68,78310.87,0.0,-0.0118,1e-05,1.9992]
[1777664792294,37.68,78310.23,0.0,-0.0118,1e-05,1.99867]
[1777664797329,37.68,78312.34,0.0,-0.01177,1e-05,1.99487]
[1777664802366,37.68,78315.92,0.0,-0.01173,1e-05,1.98852]
[1777664807399,37.68,78315.5,0.0,-0.01174,1e-05,1.98947]
[1777664809077,37.68,78315.5,0.0,-0.01174,1e-05,1.98947]
[1777664809179,37.68,78313.57,0.0,-0.01176,1e-05,1.99305]
[1777664814448,37.68,78313.19,0.0,-0.01177,1e-05,1.99393]
[1777664819483,37.68,78312.21,0.0,-0.01178,1e-05,1.9959]
[1777664824522,37.68,78303.57,0.0,-0.01189,1e-05,2.01183]
[1777664830111,37.68,78305.36,0.0,-0.01187,1e-05,2.0086]
[1777664830171,37.68,78306.03,0.0,-0.01186,1e-05,2.00741]
[1777664835595,37.68,78307.51,0.0,-0.01184,1e-05,2.00478]
[1777664838105,37.68,78309.93,0.0,-0.01181,1e-05,2.00038]
[1777664838154,37.68,78307.74,0.0,-0.01184,1e-05,2.00442]
[1777664843384,37.68,78321.24,0.0,-0.01167,1e-05,1.97997]
[1777664843988,37.68,78321.24,0.0,-0.01167,1e-05,1.97997]
[1777664844991,37.68,78321.47,0.0,-0.01167,1e-05,1.97967]
[1777664845075,37.68,78322.14,0.0,-0.01166,1e-05,1.97851]
[1777664846049,37.68,78322.14,0.0,-0.01166,1e-05,1.97851]
[1777664846149,37.68,78325.2,0.0,-0.01162,1e-05,1.97304]
[1777664852030,37.68,78323.59,0.0,-0.01165,1e-05,1.9762]
[1777664852131,37.68,78320.53,0.0,-0.01168,1e-05,1.98018]
[1777664853287,37.68,78320.53,0.0,-0.01168,1e-05,1.98018]
[1777664853723,37.68,78321.01,0.0,-0.01167,1e-05,1.97936]
[1777664854880,37.68,78321.01,0.0,-0.01167,1e-05,1.97936]
[1777664854980,37.68,78323.14,0.0,-0.01164,1e-05,1.97557]
[1777664860154,37.68,78324.35,0.0,-0.01163,1e-05,1.97361]
[1777664860208,37.68,78325.37,0.0,-0.01162,1e-05,1.97188]
[1777664865807,37.69,78319.58,0.0,-0.01169,1e-05,1.98264]
[1777664870841,37.69,78320.34,0.0,-0.01168,1e-05,1.9815]
[1777664875876,37.69,78319.14,0.0,-0.0117,1e-05,1.98395]
[1777664880910,37.69,78320.68,0.0,-0.01168,1e-05,1.98139]
[1777664885946,37.69,78319.67,0.0,-0.0117,1e-05,1.98345]
[1777664890274,37.69,78318.84,0.0,-0.01171,1e-05,1.9851]
[1777664890292,37.69,78314.31,0.0,-0.01177,1e-05,1.99343]
[1777664891508,37.69,78314.31,0.0,-0.01177,1e-05,1.99343]
[1777664891987,37.69,78314.03,0.0,-0.01177,1e-05,1.99398]
[1777664897022,37.69,78313.62,0.0,-0.01178,1e-05,1.99495]
[1777664902058,37.69,78312.31,0.0,-0.01179,1e-05,1.99759]
[1777664907093,37.69,78312.8,0.0,-0.01179,1e-05,1.99691]
[1777664910529,37.69,78316.14,0.0,-0.01175,1e-05,1.99092]
[1777664911122,37.69,78323.72,0.0,-0.01165,1e-05,1.97562]
[1777664911588,37.69,78323.72,0.0,-0.01165,1e-05,1.97562]
[1777664912129,37.69,78325.24,0.0,-0.01163,1e-05,1.97296]
[1777664917167,37.7,78327.87,0.0,-0.0116,1e-05,1.96862]
[1777664922202,37.7,78331.57,0.0,-0.01155,1e-05,1.96237]
[1777664928243,37.71,78338.12,0.0,-0.01149,1e-05,1.95283]
[1777664931263,37.71,78352.77,0.0,-0.01132,1e-05,1.92806]
[1777664936298,37.72,78361.69,0.0,-0.01123,1e-05,1.9146]
[1777664941333,37.73,78372.9,0.0,-0.01111,1e-05,1.89733]
[1777664946368,37.73,78367.54,0.0,-0.01118,1e-05,1.90814]
[1777664951404,37.74,78364.38,0.0,-0.01123,1e-05,1.91561]
[1777664956438,37.75,78366.97,0.0,-0.01121,1e-05,1.91228]
[1777664961473,37.75,78356.37,0.0,-0.01135,1e-05,1.93243]
[1777664966508,37.76,78359.88,0.0,-0.01132,1e-05,1.92823]
[1777664971543,37.77,78360.3,0.0,-0.01132,1e-05,1.92787]
[1777664976579,37.77,78360.47,0.0,-0.01133,1e-05,1.92956]
[1777664981613,37.78,78355.65,0.0,-0.0114,1e-05,1.94007]
[1777664987655,37.79,78348.09,0.0,-0.01151,1e-05,1.95577]
[1777664992690,37.8,78351.54,0.0,-0.01148,1e-05,1.95145]
[1777664996718,37.8,78327.62,0.0,-0.01178,1e-05,1.99595]
[1777665001754,37.81,78335.87,0.0,-0.01169,1e-05,1.98246]
[1777665006794,37.81,78333.08,0.0,-0.01174,1e-05,1.98912]
[1777665008804,37.82,78310.87,0.0,-0.01202,1e-05,2.03028]
[1777665013840,37.82,78317.01,0.0,-0.01195,1e-05,2.02027]
[1777665018881,37.83,78315.32,0.0,-0.01198,1e-05,2.0247]
[1777665024018,37.83,78317.26,0.0,-0.01197,1e-05,2.0225]
[1777665029053,37.84,78317.93,0.0,-0.01197,1e-05,2.02262]
[1777665033082,37.84,78334.47,0.0,-0.01176,1e-05,1.99191]
[1777665039126,37.85,78341.42,0.0,-0.01168,1e-05,1.9813]
[1777665044161,37.85,78345.11,0.0,-0.01165,1e-05,1.97626]
[1777665049198,37.86,78334.3,0.0,-0.01179,1e-05,1.99727]
[1777665054231,37.87,78344.16,0.0,-0.01168,1e-05,1.9811]
[1777665059269,37.87,78346.65,0.0,-0.01166,1e-05,1.97805]
[1777665064301,37.88,78359.18,0.0,-0.01152,1e-05,1.95711]
[1777665069337,37.88,78354.85,0.0,-0.01158,1e-05,1.96638]
[1777665075378,37.89,78353.76,0.0,-0.01161,1e-05,1.97014]
[1777665080414,37.9,78360.27,0.0,-0.01154,1e-05,1.95997]
[1777665085449,37.9,78368.31,0.0,-0.01145,1e-05,1.94728]
[1777665090484,37.91,78357.94,0.0,-0.01159,1e-05,1.96737]
[1777665095519,37.91,78363.76,0.0,-0.01152,1e-05,1.95691]
[1777665100554,37.92,78363.72,0.0,-0.01153,1e-05,1.95866]
[1777665105589,37.93,78366.5,0.0,-0.01151,1e-05,1.95541]
[1777665109367,37.93,78380.9,0.0,-0.01134,1e-05,1.93129]
[1777665114652,37.94,78374.53,0.0,-0.01143,1e-05,1.94441]
[1777665119687,37.95,78378.92,0.0,-0.01139,1e-05,1.93847]
[1777665124722,37.95,78377.14,0.0,-0.01142,1e-05,1.94343]
[1777665129758,37.96,78375.63,0.0,-0.01145,1e-05,1.9479]
[1777665135279,37.96,78379.31,0.0,-0.01142,1e-05,1.94281]
[1777665135358,37.97,78382.47,0.0,-0.01139,1e-05,1.93794]
[1777665136301,37.97,78382.47,0.0,-0.01139,1e-05,1.93794]
[1777665136371,37.97,78381.68,0.0,-0.0114,1e-05,1.9397]
[1777665141844,37.98,78390.44,0.0,-0.0113,1e-05,1.92612]
[1777665146878,37.98,78389.07,0.0,-0.01133,1e-05,1.93042]
[1777665151913,37.99,78385.61,0.0,-0.01138,1e-05,1.93678]
[1777665156947,38.0,78384.53,0.0,-0.0114,1e-05,1.94051]
[1777665161982,38.0,78379.38,0.0,-0.01148,1e-05,1.95144]
[1777665167017,38.01,78365.8,0.0,-0.01166,1e-05,1.97735]
[1777665169030,38.01,78351.12,0.0,-0.01184,1e-05,2.00439]
[1777665174068,38.02,78354.91,0.0,-0.01181,1e-05,1.99881]
[1777665179101,38.02,78342.12,0.0,-0.01197,1e-05,2.02332]
[1777665184138,38.03,78348.65,0.0,-0.0119,1e-05,2.0126]
[1777665189172,38.03,78360.18,0.0,-0.01177,1e-05,1.99304]
[1777665194207,38.04,78363.92,0.0,-0.01173,1e-05,1.98772]
[1777665199242,38.04,78364.94,0.0,-0.01173,1e-05,1.9873]
[1777665204276,38.05,78365.64,0.0,-0.01173,1e-05,1.98742]
[1777665209313,38.05,78366.76,0.0,-0.01172,1e-05,1.98679]
[1777665214347,38.06,78357.26,0.0,-0.01184,1e-05,2.00358]
[1777665219381,38.06,78360.49,0.0,-0.01181,1e-05,1.99927]
[1777665224417,38.07,78360.65,0.0,-0.01182,1e-05,2.00026]
[1777665229452,38.07,78370.25,0.0,-0.01171,1e-05,1.98429]
[1777665234491,38.08,78377.11,0.0,-0.01163,1e-05,1.97353]
[1777665240531,38.09,78377.8,0.0,-0.01164,1e-05,1.9741]
[1777665245566,38.09,78374.1,0.0,-0.01169,1e-05,1.98218]
[1777665250601,38.1,78371.77,0.0,-0.01173,1e-05,1.98778]
[1777665255636,38.1,78362.86,0.0,-0.01185,1e-05,2.00522]
[1777665260672,38.11,78366.62,0.0,-0.01181,1e-05,1.99968]
[1777665265707,38.11,78368.33,0.0,-0.0118,1e-05,1.99788]
[1777665271749,38.12,78369.79,0.0,-0.01178,1e-05,1.99512]
[1777665276784,38.12,78371.11,0.0,-0.01177,1e-05,1.99404]
[1777665281819,38.13,78376.02,0.0,-0.01172,1e-05,1.98655]
[1777665286854,38.13,78373.82,0.0,-0.01176,1e-05,1.99184]
[1777665291890,38.14,78367.85,0.0,-0.01184,1e-05,2.0039]
[1777665296925,38.14,78364.81,0.0,-0.01189,1e-05,2.01058]
[1777665301964,38.15,78337.27,0.0,-0.01224,1e-05,2.06175]
[1777665306998,38.15,78343.73,0.0,-0.01216,1e-05,2.05064]
[1777665312032,38.15,78336.53,0.0,-0.01226,1e-05,2.06478]
[1777665317066,38.15,78335.19,0.0,-0.01229,1e-05,2.06805]
[1777665322101,38.16,78332.7,0.0,-0.01232,1e-05,2.07348]
[1777665330157,38.16,78329.1,0.0,-0.01238,1e-05,2.08144]
[1777665335192,38.17,78325.24,0.0,-0.01242,1e-05,2.08767]
[1777665340227,38.17,78323.64,0.0,-0.01245,1e-05,2.09142]
[1777665345262,38.17,78320.6,0.0,-0.01249,1e-05,2.09785]
[1777665350300,38.17,78320.29,0.0,-0.0125,1e-05,2.09914]
[1777665352331,38.17,78336.85,0.0,-0.01229,1e-05,2.06862]
[1777665357361,38.18,78349.93,0.0,-0.01213,1e-05,2.04561]
[1777665362396,38.18,78361.28,0.0,-0.012,1e-05,2.02605]
[1777665367432,38.19,78372.37,0.0,-0.01187,1e-05,2.00732]
[1777665372466,38.19,78368.27,0.0,-0.01193,1e-05,2.0161]
[1777665377501,38.2,78371.86,0.0,-0.01189,1e-05,2.01095]
[1777665382539,38.2,78371.99,0.0,-0.0119,1e-05,2.01204]
[1777665387573,38.21,78373.81,0.0,-0.01189,1e-05,2.01031]
[1777665392610,38.21,78367.24,0.0,-0.01197,1e-05,2.02154]
[1777665397643,38.22,78369.25,0.0,-0.01195,1e-05,2.01932]
[1777665402678,38.22,78375.64,0.0,-0.01188,1e-05,2.009]
[1777665407715,38.23,78380.49,0.0,-0.01183,1e-05,2.00153]
[1777665411742,38.23,78396.11,0.0,-0.01164,1e-05,1.97438]
[1777665416777,38.24,78391.15,0.0,-0.01171,1e-05,1.98442]
[1777665421812,38.24,78390.27,0.0,-0.01173,1e-05,1.98743]
[1777665426847,38.24,78386.08,0.0,-0.01178,1e-05,1.99534]
[1777665431883,38.25,78384.31,0.0,-0.01181,1e-05,1.99921]
[1777665436916,38.24,78382.89,0.0,-0.01183,1e-05,2.00141]
[1777665441952,38.25,78380.05,0.0,-0.01187,1e-05,2.00783]
[1777665446987,38.25,78377.35,0.0,-0.01191,1e-05,2.01364]
[1777665452023,38.26,78380.72,0.0,-0.01187,1e-05,2.0071]
[1777665457058,38.26,78380.03,0.0,-0.01188,1e-05,2.0096]
[1777665462093,38.26,78378.26,0.0,-0.01191,1e-05,2.01368]
[1777665466123,38.27,78393.38,0.0,-0.01173,1e-05,1.98689]
[1777665468137,38.27,78413.42,0.0,-0.01148,1e-05,1.95127]
[1777665473172,38.27,78416.59,0.0,-0.01145,1e-05,1.94612]
[1777665478208,38.27,78417.79,0.0,-0.01143,1e-05,1.94411]
[1777665482235,38.27,78434.86,0.0,-0.01123,1e-05,1.91448]
[1777665487279,38.27,78435.1,0.0,-0.01123,1e-05,1.91443]
[1777665492305,38.27,78437.16,0.0,-0.01121,1e-05,1.91117]
[1777665497343,38.27,78432.9,0.0,-0.01126,1e-05,1.91887]
[1777665502375,38.27,78436.18,0.0,-0.01122,1e-05,1.91345]
[1777665504389,38.27,78417.5,0.0,-0.01145,1e-05,1.94617]
[1777665508417,38.27,78401.93,0.0,-0.01164,1e-05,1.97359]
[1777665513453,38.27,78399.28,0.0,-0.01166,1e-05,1.97644]
[1777665518487,38.27,78398.34,0.0,-0.01167,1e-05,1.97789]
[1777665523523,38.27,78395.61,0.0,-0.0117,1e-05,1.98254]
[1777665528557,38.27,78395.91,0.0,-0.01169,1e-05,1.98178]
[1777665533593,38.27,78394.52,0.0,-0.01172,1e-05,1.98508]
[1777665538627,38.27,78390.03,0.0,-0.01177,1e-05,1.99319]
[1777665543663,38.28,78397.22,0.0,-0.01169,1e-05,1.9815]
[1777665549705,38.28,78391.5,0.0,-0.01176,1e-05,1.99144]
[1777665554739,38.28,78381.4,0.0,-0.01188,1e-05,2.00918]
[1777665559777,38.27,78380.06,0.0,-0.0119,1e-05,2.01119]
[1777665563802,38.27,78365.82,0.0,-0.01207,1e-05,2.03665]
[1777665568837,38.27,78371.81,0.0,-0.01199,1e-05,2.02515]
[1777665573871,38.27,78373.28,0.0,-0.01196,1e-05,2.02024]
[1777665578907,38.27,78376.19,0.0,-0.01192,1e-05,2.01444]
[1777665583942,38.26,78360.78,0.0,-0.01211,1e-05,2.0419]
[1777665588977,38.26,78353.82,0.0,-0.01219,1e-05,2.05387]
[1777665594034,38.26,78354.93,0.0,-0.01217,1e-05,2.05095]
[1777665596032,38.26,78335.68,0.0,-0.01242,1e-05,2.08647]
[1777665601832,38.25,78337.75,0.0,-0.01238,1e-05,2.08108]
[1777665606106,38.25,78352.14,0.0,-0.01219,1e-05,2.05375]
[1777665611904,38.25,78362.39,0.0,-0.01206,1e-05,2.03408]
[1777665617190,38.24,78365.54,0.0,-0.01201,1e-05,2.02769]
[1777665622219,38.24,78378.09,0.0,-0.01185,1e-05,2.00448]
[1777665628053,38.24,78366.29,0.0,-0.012,1e-05,2.02551]
[1777665633296,38.24,78360.82,0.0,-0.01205,1e-05,2.03312]
[1777665635805,38.24,78360.8,0.0,-0.01205,1e-05,2.03302]
[1777665635812,38.24,78362.13,0.0,-0.01204,1e-05,2.03046]
[1777665636905,38.24,78362.13,0.0,-0.01204,1e-05,2.03046]
[1777665636962,38.24,78362.69,0.0,-0.01203,1e-05,2.02916]
[1777665642359,38.23,78351.3,0.0,-0.01217,1e-05,2.04921]
[1777665647394,38.23,78351.55,0.0,-0.01216,1e-05,2.04791]
[1777665652432,38.23,78351.75,0.0,-0.01215,1e-05,2.04671]
[1777665657466,38.22,78345.68,0.0,-0.01222,1e-05,2.05704]
[1777665662500,38.22,78343.36,0.0,-0.01224,1e-05,2.06034]
[1777665667539,38.22,78340.63,0.0,-0.01227,1e-05,2.06452]
[1777665672848,38.21,78336.69,0.0,-0.01232,1e-05,2.07104]
[1777665672935,38.21,78326.14,0.0,-0.01245,1e-05,2.09046]
[1777665674509,38.21,78326.14,0.0,-0.01245,1e-05,2.09024]
[1777665674588,38.21,78324.76,0.0,-0.01247,1e-05,2.09259]
[1777665679623,38.21,78321.53,0.0,-0.0125,1e-05,2.09748]
[1777665684658,38.2,78316.29,0.0,-0.01257,1e-05,2.10647]
[1777665689694,38.21,78320.62,0.0,-0.01251,1e-05,2.09888]
[1777665694730,38.21,78318.34,0.0,-0.01254,1e-05,2.102]
[1777665699766,38.21,78315.61,0.0,-0.01258,1e-05,2.10771]
[1777665704800,38.21,78316.01,0.0,-0.01257,1e-05,2.10754]
[1777665709834,38.21,78320.3,0.0,-0.01252,1e-05,2.09976]
[1777665716883,38.21,78318.37,0.0,-0.01254,1e-05,2.10258]
[1777665721918,38.21,78316.46,0.0,-0.01257,1e-05,2.10701]
[1777665726956,38.21,78312.82,0.0,-0.01262,1e-05,2.11354]
[1777665731990,38.22,78312.67,0.0,-0.01262,1e-05,2.11455]
[1777665737027,38.22,78306.73,0.0,-0.01271,1e-05,2.12646]
[1777665742823,38.22,78298.32,0.0,-0.01282,1e-05,2.14296]
[1777665748106,38.22,78302.58,0.0,-0.01277,1e-05,2.13543]
[1777665753142,38.22,78306.8,0.0,-0.01271,1e-05,2.12618]
[1777665758176,38.23,78309.71,0.0,-0.01267,1e-05,2.12119]
[1777665763210,38.23,78312.9,0.0,-0.01263,1e-05,2.11567]
[1777665768249,38.22,78308.17,0.0,-0.01269,1e-05,2.12371]
[1777665773282,38.22,78299.78,0.0,-0.0128,1e-05,2.13928]
[1777665778317,38.22,78300.71,0.0,-0.01279,1e-05,2.13778]
[1777665783353,38.23,78303.73,0.0,-0.01275,1e-05,2.13238]
[1777665788388,38.23,78305.55,0.0,-0.01273,1e-05,2.12929]
[1777665793425,38.23,78305.54,0.0,-0.01273,1e-05,2.12967]
[1777665798458,38.23,78308.47,0.0,-0.0127,1e-05,2.12451]
[1777665804502,38.23,78309.63,0.0,-0.01268,1e-05,2.12281]
[1777665809535,38.23,78320.06,0.0,-0.01254,1e-05,2.10271]
[1777665814570,38.23,78316.31,0.0,-0.01257,1e-05,2.10691]
[1777665819606,38.22,78314.39,0.0,-0.01259,1e-05,2.1094]
[1777665826653,38.22,78313.8,0.0,-0.01259,1e-05,2.10899]
[1777665831689,38.21,78313.11,0.0,-0.01259,1e-05,2.10923]
[1777665837731,38.21,78312.89,0.0,-0.01259,1e-05,2.1091]
[1777665842766,38.21,78312.38,0.0,-0.0126,1e-05,2.11076]
[1777665847801,38.21,78312.36,0.0,-0.01261,1e-05,2.11146]
[1777665852837,38.21,78310.11,0.0,-0.01263,1e-05,2.11492]
[1777665857872,38.21,78309.47,0.0,-0.01264,1e-05,2.11671]
[1777665862907,38.22,78310.16,0.0,-0.01264,1e-05,2.11596]
[1777665867942,38.22,78313.37,0.0,-0.0126,1e-05,2.11047]
[1777665871970,38.22,78326.22,0.0,-0.01242,1e-05,2.08487]
[1777665874173,38.22,78326.56,0.0,-0.01242,1e-05,2.08405]
[1777665880028,38.21,78329.27,0.0,-0.01237,1e-05,2.07777]
[1777665885062,38.22,78331.0,0.0,-0.01235,1e-05,2.07509]
[1777665886358,38.22,78331.0,0.0,-0.01235,1e-05,2.07509]
[1777665892113,38.21,78334.73,0.0,-0.0123,1e-05,2.06782]
[1777665897149,38.21,78336.77,0.0,-0.01227,1e-05,2.06319]
[1777665902181,38.21,78334.36,0.0,-0.0123,1e-05,2.06696]
[1777665904196,38.21,78319.6,0.0,-0.01249,1e-05,2.09383]
[1777665909232,38.2,78318.06,0.0,-0.0125,1e-05,2.09553]
[1777665914266,38.2,78316.74,0.0,-0.01251,1e-05,2.09684]
[1777665919302,38.19,78315.76,0.0,-0.01251,1e-05,2.09752]
[1777665922845,38.19,78317.19,0.0,-0.01249,1e-05,2.09486]
[1777665929371,38.2,78313.04,0.0,-0.01255,1e-05,2.10349]
[1777665934406,38.2,78306.4,0.0,-0.01263,1e-05,2.1148]
[1777665939441,38.2,78307.2,0.0,-0.01263,1e-05,2.11379]
[1777665944476,38.2,78299.98,0.0,-0.01273,1e-05,2.12794]
[1777665950279,38.2,78291.88,0.0,-0.01284,1e-05,2.14377]
[1777665956560,38.21,78294.16,0.0,-0.01281,1e-05,2.13975]
[1777665962364,38.21,78296.61,0.0,-0.01278,1e-05,2.13545]
[1777665967639,38.21,78302.04,0.0,-0.01271,1e-05,2.1255]
[1777665972673,38.21,78301.52,0.0,-0.01272,1e-05,2.12687]
[1777665977714,38.21,78303.91,0.0,-0.01269,1e-05,2.12272]
[1777665982743,38.21,78306.41,0.0,-0.01266,1e-05,2.11844]
[1777665985820,38.21,78305.85,0.0,-0.01267,1e-05,2.11968]
[1777665991807,38.21,78302.53,0.0,-0.0127,1e-05,2.12381]
[1777665993977,38.21,78302.33,0.0,-0.0127,1e-05,2.12392]
[1777665999863,38.2,78299.96,0.0,-0.01272,1e-05,2.12652]
[1777666005905,38.2,78300.11,0.0,-0.01272,1e-05,2.12638]
[1777666012954,38.2,78298.52,0.0,-0.01273,1e-05,2.12746]
[1777666018995,38.19,78301.28,0.0,-0.01268,1e-05,2.12062]
[1777666024034,38.19,78294.28,0.0,-0.01276,1e-05,2.13252]
[1777666030074,38.18,78295.05,0.0,-0.01274,1e-05,2.12931]
[1777666035108,38.18,78295.5,0.0,-0.01273,1e-05,2.1274]
[1777666039136,38.17,78278.77,0.0,-0.01294,1e-05,2.15842]
[1777666044171,38.17,78278.42,0.0,-0.01295,1e-05,2.15873]
[1777666049206,38.17,78290.1,0.0,-0.01278,1e-05,2.13578]
[1777666054241,38.17,78288.45,0.0,-0.0128,1e-05,2.13696]
[1777666059276,38.17,78284.71,0.0,-0.01285,1e-05,2.14411]
[1777666064311,38.17,78288.7,0.0,-0.01279,1e-05,2.13654]
[1777666067085,38.17,78289.63,0.0,-0.01278,1e-05,2.13479]
[1777666072367,38.17,78288.79,0.0,-0.01279,1e-05,2.13651]
[1777666077402,38.17,78291.46,0.0,-0.01276,1e-05,2.13149]
[1777666082436,38.17,78296.18,0.0,-0.01269,1e-05,2.12266]
[1777666087472,38.17,78307.8,0.0,-0.01254,1e-05,2.10098]
[1777666092507,38.17,78307.24,0.0,-0.01255,1e-05,2.10234]
[1777666097541,38.17,78306.94,0.0,-0.01256,1e-05,2.10324]
[1777666102577,38.17,78306.33,0.0,-0.01257,1e-05,2.10474]
[1777666107612,38.18,78305.73,0.0,-0.01258,1e-05,2.10622]
[1777666112647,38.18,78304.04,0.0,-0.01259,1e-05,2.10801]
[1777666117682,38.18,78301.49,0.0,-0.01263,1e-05,2.11316]
[1777666123511,38.18,78297.73,0.0,-0.01268,1e-05,2.1206]
[1777666130776,38.18,78287.87,0.0,-0.01281,1e-05,2.13944]
[1777666136817,38.18,78289.85,0.0,-0.01279,1e-05,2.13572]
[1777666141851,38.18,78290.58,0.0,-0.01278,1e-05,2.13434]
[1777666146884,38.18,78292.81,0.0,-0.01275,1e-05,2.13012]
[1777666151920,38.18,78298.38,0.0,-0.01268,1e-05,2.11959]
[1777666156955,38.18,78299.61,0.0,-0.01266,1e-05,2.11731]
[1777666161989,38.18,78298.16,0.0,-0.01268,1e-05,2.12009]
[1777666168031,38.18,78297.29,0.0,-0.01269,1e-05,2.12172]
[1777666173068,38.18,78299.42,0.0,-0.01265,1e-05,2.11595]
[1777666180117,38.18,78299.02,0.0,-0.01266,1e-05,2.11671]
[1777666185155,38.18,78300.15,0.0,-0.01264,1e-05,2.11457]
[1777666191196,38.18,78302.8,0.0,-0.01261,1e-05,2.10962]
[1777666196230,38.18,78300.82,0.0,-0.01263,1e-05,2.11338]
[1777666201265,38.18,78301.15,0.0,-0.01263,1e-05,2.11277]
[1777666206300,38.18,78298.5,0.0,-0.01266,1e-05,2.11779]
[1777666212343,38.18,78295.0,0.0,-0.01271,1e-05,2.12437]
[1777666217378,38.18,78286.97,0.0,-0.01282,1e-05,2.13958]
[1777666222418,38.18,78289.15,0.0,-0.01279,1e-05,2.13522]
[1777666227454,38.18,78297.47,0.0,-0.01268,1e-05,2.11941]
[1777666232490,38.18,78297.57,0.0,-0.01267,1e-05,2.11751]
[1777666237524,38.18,78297.6,0.0,-0.01266,1e-05,2.1175]
[1777666242560,38.18,78300.64,0.0,-0.01262,1e-05,2.1118]
[1777666247595,38.18,78300.64,0.0,-0.01263,1e-05,2.11189]
[1777666253636,38.18,78299.65,0.0,-0.01264,1e-05,2.11384]
[1777666258672,38.18,78292.7,0.0,-0.01273,1e-05,2.127]
[1777666263707,38.18,78287.87,0.0,-0.0128,1e-05,2.1361]
[1777666272770,38.18,78286.35,0.0,-0.01281,1e-05,2.13877]
[1777666277805,38.18,78284.36,0.0,-0.01284,1e-05,2.14246]
[1777666282840,38.18,78281.83,0.0,-0.01287,1e-05,2.14719]
[1777666287875,38.18,78279.95,0.0,-0.0129,1e-05,2.15066]
[1777666292909,38.18,78278.37,0.0,-0.01291,1e-05,2.15178]
[1777666297945,38.18,78277.36,0.0,-0.01292,1e-05,2.15359]
[1777666302980,38.18,78277.7,0.0,-0.01292,1e-05,2.15282]
[1777666308015,38.18,78277.78,0.0,-0.01291,1e-05,2.15255]
[1777666313050,38.18,78272.45,0.0,-0.01298,1e-05,2.16261]
[1777666318085,38.18,78273.35,0.0,-0.01297,1e-05,2.16069]
[1777666323120,38.17,78274.73,0.0,-0.01295,1e-05,2.15786]
[1777666328156,38.17,78273.27,0.0,-0.01297,1e-05,2.16051]
[1777666333190,38.17,78271.76,0.0,-0.01299,1e-05,2.16328]
[1777666338226,38.17,78277.0,0.0,-0.01292,1e-05,2.15309]
[1777666343261,38.17,78272.58,0.0,-0.01298,1e-05,2.16159]
[1777666348296,38.17,78274.21,0.0,-0.01295,1e-05,2.15839]
[1777666354338,38.17,78274.18,0.0,-0.01294,1e-05,2.15668]
[1777666359373,38.17,78272.82,0.0,-0.01296,1e-05,2.1593]
[1777666364409,38.17,78270.46,0.0,-0.013,1e-05,2.16384]
[1777666372464,38.17,78270.21,0.0,-0.013,1e-05,2.16431]
[1777666379513,38.17,78269.94,0.0,-0.013,1e-05,2.16486]
[1777666384548,38.17,78269.07,0.0,-0.01301,1e-05,2.16656]
[1777666389583,38.17,78259.66,0.0,-0.01314,1e-05,2.18472]
[1777666394618,38.17,78260.55,0.0,-0.01313,1e-05,2.18286]
[1777666399653,38.17,78262.42,0.0,-0.0131,1e-05,2.17918]
[1777666404688,38.17,78261.73,0.0,-0.01311,1e-05,2.18045]
[1777666410732,38.17,78261.67,0.0,-0.01311,1e-05,2.18049]
[1777666419796,38.17,78257.43,0.0,-0.01316,1e-05,2.18676]
[1777666424832,38.17,78258.32,0.0,-0.01315,1e-05,2.18493]
[1777666430873,38.17,78253.64,0.0,-0.01321,1e-05,2.19386]
[1777666435908,38.17,78252.71,0.0,-0.01322,1e-05,2.19554]
[1777666440942,38.17,78252.86,0.0,-0.01322,1e-05,2.19513]
[1777666445977,38.17,78250.8,0.0,-0.01325,1e-05,2.199]
[1777666451014,38.17,78257.3,0.0,-0.01316,1e-05,2.18621]
[1777666459071,38.17,78259.99,0.0,-0.01312,1e-05,2.18091]
[1777666464105,38.17,78260.57,0.0,-0.01311,1e-05,2.17975]
[1777666470146,38.17,78259.49,0.0,-0.01312,1e-05,2.18182]
[1777666475969,38.17,78257.85,0.0,-0.01314,1e-05,2.18324]
[1777666482231,38.17,78258.02,0.0,-0.01313,1e-05,2.18295]
[1777666488274,38.17,78259.56,0.0,-0.01311,1e-05,2.18002]
[1777666493308,38.17,78261.23,0.0,-0.01309,1e-05,2.17686]
[1777666498343,38.17,78259.67,0.0,-0.01311,1e-05,2.17996]
[1777666503377,38.17,78266.39,0.0,-0.01302,1e-05,2.16709]
[1777666508412,38.17,78255.29,0.0,-0.01317,1e-05,2.18861]
[1777666513448,38.17,78256.53,0.0,-0.01316,1e-05,2.18621]
[1777666518483,38.17,78257.57,0.0,-0.01314,1e-05,2.1842]
[1777666523523,38.17,78257.54,0.0,-0.01314,1e-05,2.18427]
[1777666528558,38.17,78258.46,0.0,-0.01313,1e-05,2.18249]
[1777666534620,38.17,78258.46,0.0,-0.01313,1e-05,2.18249]
[1777666534644,38.17,78259.57,0.0,-0.01311,1e-05,2.17857]
[1777666536996,38.17,78259.4,0.0,-0.01311,1e-05,2.1789]
[1777666537003,38.17,78259.4,0.0,-0.01311,1e-05,2.1789]
[1777666537038,38.17,78255.32,0.0,-0.01316,1e-05,2.18682]
[1777666542657,38.17,78249.31,0.0,-0.01325,1e-05,2.19843]
[1777666548700,38.17,78248.65,0.0,-0.01325,1e-05,2.19948]
[1777666553734,38.16,78247.75,0.0,-0.01325,1e-05,2.19953]
[1777666558769,38.16,78238.96,0.0,-0.01337,1e-05,2.21603]
[1777666563804,38.16,78238.78,0.0,-0.01337,1e-05,2.21596]
[1777666569846,38.15,78243.42,0.0,-0.01329,1e-05,2.20503]
[1777666575889,38.14,78240.0,0.0,-0.01332,1e-05,2.20922]
[1777666581931,38.13,78237.85,0.0,-0.01334,1e-05,2.21097]
[1777666586969,38.13,78237.09,0.0,-0.01333,1e-05,2.21043]
[1777666596812,38.11,78234.98,0.0,-0.01332,1e-05,2.20875]
[1777666602073,38.11,78233.91,0.0,-0.01332,1e-05,2.20887]
[1777666610129,38.09,78237.37,0.0,-0.01326,1e-05,2.19904]
[1777666611244,38.09,78237.37,0.0,-0.01326,1e-05,2.19904]
[1777666611256,38.09,78237.37,0.0,-0.01326,1e-05,2.19904]
[1777666612143,38.09,78239.41,0.0,-0.01322,1e-05,2.19431]
[1777666615021,38.09,78239.41,0.0,-0.01322,1e-05,2.19431]
[1777666620199,38.09,78244.31,0.0,-0.01315,1e-05,2.18467]
[1777666625233,38.09,78245.82,0.0,-0.01313,1e-05,2.18171]
[1777666630269,38.09,78245.33,0.0,-0.01314,1e-05,2.18261]
[1777666637093,38.09,78244.51,0.0,-0.01315,1e-05,2.1841]
[1777666642352,38.09,78231.17,0.0,-0.01333,1e-05,2.20999]
[1777666647390,38.09,78231.31,0.0,-0.01333,1e-05,2.20941]
[1777666652425,38.09,78231.05,0.0,-0.01332,1e-05,2.20782]
[1777666657458,38.09,78237.35,0.0,-0.01323,1e-05,2.19522]
[1777666662494,38.09,78230.6,0.0,-0.01332,1e-05,2.20819]
[1777666667530,38.09,78226.29,0.0,-0.01338,1e-05,2.21639]
[1777666672563,38.08,78222.99,0.0,-0.01342,1e-05,2.22257]
[1777666677598,38.08,78224.51,0.0,-0.0134,1e-05,2.21921]
[1777666682633,38.08,78216.28,0.0,-0.01351,1e-05,2.23511]
[1777666687669,38.08,78208.82,0.0,-0.01361,1e-05,2.24931]
[1777666692703,38.08,78211.37,0.0,-0.01357,1e-05,2.24358]
[1777666697737,38.07,78204.82,0.0,-0.01366,1e-05,2.25594]
[1777666702774,38.07,78195.6,0.0,-0.01379,1e-05,2.27353]
[1777666707813,38.07,78195.35,0.0,-0.01378,1e-05,2.27305]
[1777666712850,38.06,78178.63,0.0,-0.01401,1e-05,2.30392]
[1777666717885,38.06,78167.65,0.0,-0.01416,1e-05,2.32495]
[1777666722923,38.05,78179.4,0.0,-0.01398,1e-05,2.29942]
[1777666727954,38.05,78175.03,0.0,-0.01403,1e-05,2.30703]
[1777666732998,38.05,78173.22,0.0,-0.01405,1e-05,2.30943]
[1777666738034,38.04,78172.72,0.0,-0.01405,1e-05,2.30916]
[1777666745084,38.03,78171.74,0.0,-0.01405,1e-05,2.30934]
[1777666750118,38.03,78175.54,0.0,-0.01398,1e-05,2.30033]
[1777666755153,38.03,78173.64,0.0,-0.014,1e-05,2.30298]
[1777666760190,38.02,78163.64,0.0,-0.01414,1e-05,2.32214]
[1777666767239,38.02,78163.6,0.0,-0.01413,1e-05,2.32027]
[1777666772274,38.01,78168.38,0.0,-0.01404,1e-05,2.30728]
[1777666777308,38.01,78169.56,0.0,-0.01401,1e-05,2.30352]
[1777666782346,38.0,78170.68,0.0,-0.01398,1e-05,2.29988]
[1777666787379,38.0,78171.64,0.0,-0.01396,1e-05,2.29658]
[1777666792416,37.99,78167.02,0.0,-0.01402,1e-05,2.30459]
[1777666798271,37.99,78166.11,0.0,-0.01402,1e-05,2.30476]
[1777666803490,37.98,78167.79,0.0,-0.01398,1e-05,2.29995]
[1777666808526,37.98,78167.6,0.0,-0.01398,1e-05,2.299]
[1777666813562,37.97,78167.48,0.0,-0.01397,1e-05,2.29792]
[1777666818602,37.97,78165.97,0.0,-0.01398,1e-05,2.29967]
[1777666823635,37.96,78166.27,0.0,-0.01397,1e-05,2.29774]
[1777666828670,37.96,78165.56,0.0,-0.01397,1e-05,2.29787]
[1777666833706,37.95,78165.2,0.0,-0.01395,1e-05,2.29545]
[1777666838745,37.95,78159.32,0.0,-0.01403,1e-05,2.30604]
[1777666843775,37.94,78151.87,0.0,-0.01413,1e-05,2.31985]
[1777666848825,37.94,78143.96,0.0,-0.01424,1e-05,2.33447]
[1777666854852,37.93,78144.48,0.0,-0.01421,1e-05,2.33139]
[1777666859888,37.93,78158.82,0.0,-0.01399,1e-05,2.30039]
[1777666864922,37.92,78161.01,0.0,-0.01395,1e-05,2.29457]
[1777666869959,37.92,78157.59,0.0,-0.01399,1e-05,2.30018]
[1777666876001,37.91,78157.47,0.0,-0.01398,1e-05,2.29875]
[1777666881039,37.91,78153.92,0.0,-0.01402,1e-05,2.3046]
[1777666885102,37.9,78098.26,0.0,-0.01485,2e-05,2.41931]
[1777666886175,37.9,78081.53,0.0,-0.0151,2e-05,2.45453]
[1777666892133,37.89,78079.76,0.0,-0.0151,2e-05,2.45363]
[1777666897163,37.88,78076.77,0.0,-0.01513,2e-05,2.45741]
[1777666902196,37.87,78067.94,0.0,-0.01525,2e-05,2.47372]
[1777666907235,37.86,78065.36,0.0,-0.01527,2e-05,2.47658]
[1777666912268,37.85,78071.21,0.0,-0.01516,2e-05,2.46127]
[1777666917306,37.85,78070.21,0.0,-0.01515,2e-05,2.46091]
[1777666922338,37.84,78070.31,0.0,-0.01513,2e-05,2.45823]
[1777666927373,37.83,78071.24,0.0,-0.0151,2e-05,2.4538]
[1777666932408,37.82,78069.75,0.0,-0.01511,2e-05,2.45459]
[1777666937443,37.81,78070.28,0.0,-0.01508,2e-05,2.45108]
[1777666942478,37.81,78078.6,0.0,-0.01494,2e-05,2.431]
[1777666947513,37.8,78080.19,0.0,-0.0149,2e-05,2.42545]
[1777666952548,37.79,78095.06,0.0,-0.01464,2e-05,2.38993]
[1777666957583,37.79,78113.93,0.0,-0.01435,1e-05,2.34875]
[1777666962617,37.78,78120.57,0.0,-0.01424,1e-05,2.33357]
[1777666967652,37.78,78129.83,0.0,-0.01409,1e-05,2.31319]
[1777666972688,37.77,78130.49,0.0,-0.01407,1e-05,2.31064]
[1777666977724,37.77,78128.96,0.0,-0.01409,1e-05,2.31259]
[1777666982759,37.76,78128.75,0.0,-0.01408,1e-05,2.31159]
[1777666987796,37.76,78129.84,0.0,-0.01406,1e-05,2.30818]
[1777666992846,37.76,78128.19,0.0,-0.01407,1e-05,2.31041]
[1777666997866,37.75,78121.13,0.0,-0.01417,1e-05,2.3237]
[1777667002901,37.75,78123.27,0.0,-0.01413,1e-05,2.31806]
[1777667007937,37.74,78122.79,0.0,-0.01413,1e-05,2.31784]
[1777667012971,37.74,78121.61,0.0,-0.01412,1e-05,2.31722]
[1777667018008,37.74,78120.06,0.0,-0.01414,1e-05,2.31921]
[1777667023041,37.73,78118.64,0.0,-0.01415,1e-05,2.32095]
[1777667028076,37.73,78114.43,0.0,-0.01421,1e-05,2.32842]
[1777667033115,37.72,78115.65,0.0,-0.01418,1e-05,2.32464]
[1777667038150,37.72,78116.08,0.0,-0.01416,1e-05,2.32252]
[1777667043186,37.71,78119.63,0.0,-0.0141,1e-05,2.314]
[1777667048220,37.71,78117.55,0.0,-0.01412,1e-05,2.31711]
[1777667053254,37.71,78116.96,0.0,-0.01413,1e-05,2.31716]
[1777667058290,37.7,78117.46,0.0,-0.01411,1e-05,2.31496]
[1777667063325,37.7,78119.04,0.0,-0.01408,1e-05,2.31059]
[1777667068360,37.69,78118.75,0.0,-0.01407,1e-05,2.31008]
[1777667073416,37.69,78127.41,0.0,-0.01393,1e-05,2.28946]
[1777667078431,37.69,78130.42,0.0,-0.01388,1e-05,2.28246]
[1777667083469,37.69,78131.64,0.0,-0.01386,1e-05,2.27915]
[1777667088503,37.68,78130.82,0.0,-0.01386,1e-05,2.27999]
[1777667093538,37.68,78130.34,0.0,-0.01386,1e-05,2.28012]
[1777667098573,37.68,78129.76,0.0,-0.01387,1e-05,2.28046]
[1777667103610,37.67,78129.29,0.0,-0.01387,1e-05,2.28057]
[1777667108645,37.67,78129.38,0.0,-0.01386,1e-05,2.27954]
[1777667112680,37.67,78144.06,0.0,-0.01364,1e-05,2.24915]
[1777667118722,37.67,78155.12,0.0,-0.01348,1e-05,2.22639]
[1777667123757,37.67,78154.03,0.0,-0.01349,1e-05,2.22819]
[1777667130634,37.66,78153.87,0.0,-0.01349,1e-05,2.22797]
[1777667135841,37.66,78156.15,0.0,-0.01345,1e-05,2.22126]
[1777667140876,37.66,78161.21,0.0,-0.01337,1e-05,2.21096]
[1777667145911,37.66,78154.59,0.0,-0.01347,1e-05,2.22391]
[1777667150945,37.66,78158.24,0.0,-0.01341,1e-05,2.21635]
[1777667155984,37.66,78158.88,0.0,-0.0134,1e-05,2.21477]
[1777667161016,37.66,78151.61,0.0,-0.0135,1e-05,2.22904]
[1777667166053,37.66,78154.21,0.0,-0.01346,1e-05,2.22342]
[1777667171089,37.66,78156.19,0.0,-0.01343,1e-05,2.21909]
[1777667176125,37.65,78156.48,0.0,-0.01342,1e-05,2.21813]
[1777667181161,37.65,78157.14,0.0,-0.01341,1e-05,2.2164]
[1777667186248,37.65,78157.72,0.0,-0.0134,1e-05,2.21491]
[1777667186260,37.65,78156.69,0.0,-0.01342,1e-05,2.21687]
[1777667193244,37.65,78148.45,0.0,-0.01352,1e-05,2.23075]
[1777667198279,37.65,78149.58,0.0,-0.0135,1e-05,2.22786]
[1777667203314,37.64,78144.1,0.0,-0.01357,1e-05,2.23815]
[1777667208349,37.64,78142.64,0.0,-0.01358,1e-05,2.24033]
[1777667213384,37.64,78139.13,0.0,-0.01363,1e-05,2.24668]
[1777667218418,37.64,78136.91,0.0,-0.01366,1e-05,2.25045]
[1777667220835,37.64,78136.76,0.0,-0.01366,1e-05,2.25061]
[1777667220857,37.63,78135.99,0.0,-0.01367,1e-05,2.25202]
[1777667221315,37.63,78135.99,0.0,-0.01367,1e-05,2.25202]
[1777667221440,37.63,78135.99,0.0,-0.01367,1e-05,2.25188]
[1777667222804,37.63,78135.99,0.0,-0.01367,1e-05,2.25188]
[1777667223453,37.63,78140.53,0.0,-0.0136,1e-05,2.24245]
[1777667224747,37.63,78140.53,0.0,-0.0136,1e-05,2.24245]
[1777667224825,37.63,78136.36,0.0,-0.01366,1e-05,2.25074]
[1777667230503,37.63,78134.08,0.0,-0.01369,1e-05,2.25449]
[1777667231346,37.63,78134.08,0.0,-0.01369,1e-05,2.25449]
[1777667231510,37.63,78133.38,0.0,-0.0137,1e-05,2.25576]
[1777667236544,37.63,78133.1,0.0,-0.01369,1e-05,2.25558]
[1777667241581,37.62,78135.01,0.0,-0.01366,1e-05,2.25096]
[1777667246616,37.62,78134.94,0.0,-0.01366,1e-05,2.25038]
[1777667251650,37.62,78136.68,0.0,-0.01362,1e-05,2.24431]
[1777667256684,37.62,78133.45,0.0,-0.01366,1e-05,2.25013]
[1777667261742,37.61,78139.65,0.0,-0.01356,1e-05,2.23704]
[1777667267764,37.61,78152.67,0.0,-0.01337,1e-05,2.21024]
[1777667272798,37.61,78159.64,0.0,-0.01327,1e-05,2.19608]
[1777667277834,37.61,78160.6,0.0,-0.01326,1e-05,2.19389]
[1777667282869,37.61,78156.85,0.0,-0.01331,1e-05,2.20099]
[1777667287904,37.61,78157.01,0.0,-0.0133,1e-05,2.20033]
[1777667292941,37.61,78157.77,0.0,-0.01329,1e-05,2.19847]
[1777667297975,37.61,78158.34,0.0,-0.01328,1e-05,2.197]
[1777667303009,37.6,78161.26,0.0,-0.01324,1e-05,2.19091]
[1777667308044,37.6,78158.72,0.0,-0.01327,1e-05,2.1956]
[1777667313078,37.6,78161.06,0.0,-0.01322,1e-05,2.18887]
[1777667318114,37.6,78159.8,0.0,-0.01324,1e-05,2.19107]
[1777667323149,37.6,78158.66,0.0,-0.01325,1e-05,2.19301]
[1777667329190,37.6,78158.92,0.0,-0.01325,1e-05,2.1921]
[1777667335233,37.6,78159.09,0.0,-0.01324,1e-05,2.19139]
[1777667340267,37.6,78157.04,0.0,-0.01327,1e-05,2.19507]
[1777667345305,37.59,78156.79,0.0,-0.01327,1e-05,2.19519]
[1777667350340,37.59,78154.27,0.0,-0.0133,1e-05,2.19978]
[1777667355372,37.59,78150.14,0.0,-0.01336,1e-05,2.20749]
[1777667356316,37.59,78150.14,0.0,-0.01336,1e-05,2.20749]
[1777667356390,37.59,78147.33,0.0,-0.0134,1e-05,2.21298]
[1777667360408,37.59,78132.86,0.0,-0.0136,1e-05,2.24152]
[1777667365443,37.59,78128.87,0.0,-0.01365,1e-05,2.24876]
[1777667370478,37.58,78131.99,0.0,-0.0136,1e-05,2.24173]
[1777667375512,37.58,78130.0,0.0,-0.01361,1e-05,2.24325]
[1777667380547,37.58,78127.65,0.0,-0.01364,1e-05,2.24735]
[1777667385583,37.58,78126.77,0.0,-0.01365,1e-05,2.24849]
[1777667390618,37.57,78124.1,0.0,-0.01369,1e-05,2.25327]
[1777667395656,37.57,78120.23,0.0,-0.01374,1e-05,2.26032]
[1777667400691,37.57,78122.01,0.0,-0.01371,1e-05,2.25606]
[1777667405727,37.57,78121.74,0.0,-0.01371,1e-05,2.25599]
[1777667410766,37.57,78125.18,0.0,-0.01365,1e-05,2.24844]
[1777667415801,37.56,78127.4,0.0,-0.01362,1e-05,2.24346]
[1777667420837,37.56,78125.81,0.0,-0.01364,1e-05,2.24617]
[1777667425872,37.56,78127.19,0.0,-0.01361,1e-05,2.24293]
[1777667430909,37.56,78114.77,0.0,-0.01379,1e-05,2.2676]
[1777667435942,37.56,78107.18,0.0,-0.01388,1e-05,2.2805]
[1777667440978,37.55,78106.45,0.0,-0.01389,1e-05,2.28121]
[1777667446013,37.55,78107.87,0.0,-0.01386,1e-05,2.27745]
[1777667449770,37.55,78107.87,0.0,-0.01386,1e-05,2.27745]
[1777667449842,37.55,78108.47,0.0,-0.01385,1e-05,2.27554]
[1777667450811,37.55,78108.47,0.0,-0.01385,1e-05,2.27554]
[1777667451055,37.55,78108.47,0.0,-0.01385,1e-05,2.27536]
[1777667456090,37.54,78110.62,0.0,-0.01381,1e-05,2.2701]
[1777667461126,37.54,78111.33,0.0,-0.01379,1e-05,2.26772]
[1777667466161,37.54,78111.0,0.0,-0.01379,1e-05,2.26747]
[1777667471196,37.53,78111.61,0.0,-0.01378,1e-05,2.26529]
[1777667476231,37.53,78111.88,0.0,-0.01377,1e-05,2.26379]
[1777667481266,37.53,78112.83,0.0,-0.01374,1e-05,2.26091]
[1777667486302,37.52,78114.95,0.0,-0.01371,1e-05,2.25567]
[1777667491336,37.52,78118.12,0.0,-0.01364,1e-05,2.24653]
[1777667496370,37.52,78119.58,0.0,-0.01362,1e-05,2.24275]
[1777667501406,37.52,78126.93,0.0,-0.01351,1e-05,2.22726]
[1777667506442,37.51,78126.52,0.0,-0.01351,1e-05,2.22745]
[1777667511476,37.51,78124.45,0.0,-0.01353,1e-05,2.23098]
[1777667518525,37.51,78124.06,0.0,-0.01353,1e-05,2.23086]
[1777667525574,37.51,78120.47,0.0,-0.01358,1e-05,2.23725]
[1777667531616,37.5,78119.74,0.0,-0.01358,1e-05,2.23801]
[1777667538665,37.5,78118.64,0.0,-0.01359,1e-05,2.23945]
[1777667543700,37.5,78117.78,0.0,-0.0136,1e-05,2.24065]
[1777667548737,37.5,78117.13,0.0,-0.01361,1e-05,2.24144]
[1777667553773,37.5,78116.71,0.0,-0.0136,1e-05,2.23996]
[1777667558806,37.49,78115.51,0.0,-0.01361,1e-05,2.2418]
[1777667563842,37.49,78119.02,0.0,-0.01356,1e-05,2.23428]
[1777667568881,37.49,78120.06,0.0,-0.01354,1e-05,2.2318]
[1777667570939,37.49,78145.39,0.0,-0.01318,1e-05,2.18114]
[1777667576934,37.49,78132.17,0.0,-0.01337,1e-05,2.2074]
[1777667581969,37.49,78129.9,0.0,-0.0134,1e-05,2.2118]
[1777667587005,37.49,78131.36,0.0,-0.01338,1e-05,2.20876]
[1777667592039,37.49,78131.73,0.0,-0.01337,1e-05,2.20792]
[1777667597073,37.49,78133.45,0.0,-0.01335,1e-05,2.20439]
[1777667602109,37.49,78136.51,0.0,-0.0133,1e-05,2.19824]
[1777667607144,37.49,78141.39,0.0,-0.01324,1e-05,2.18864]
[1777667612180,37.49,78125.92,0.0,-0.01344,1e-05,2.21757]
[1777667617213,37.49,78124.93,0.0,-0.01346,1e-05,2.21932]
[1777667622248,37.49,78124.15,0.0,-0.01347,1e-05,2.22064]
[1777667627284,37.49,78123.34,0.0,-0.01348,1e-05,2.22201]
[1777667632320,37.49,78123.01,0.0,-0.01348,1e-05,2.22245]
[1777667637354,37.48,78123.17,0.0,-0.01347,1e-05,2.22188]
[1777667642391,37.48,78115.26,0.0,-0.01359,1e-05,2.2375]
[1777667650447,37.48,78114.06,0.0,-0.0136,1e-05,2.23929]
[1777667655480,37.48,78114.59,0.0,-0.01359,1e-05,2.23782]
[1777667660515,37.48,78111.59,0.0,-0.01363,1e-05,2.24352]
[1777667665551,37.48,78112.22,0.0,-0.01362,1e-05,2.24189]
[1777667670589,37.48,78111.37,0.0,-0.01363,1e-05,2.24324]
[1777667675621,37.47,78109.37,0.0,-0.01364,1e-05,2.24513]
[1777667680656,37.47,78098.74,0.0,-0.01379,1e-05,2.26623]
[1777667685692,37.47,78096.87,0.0,-0.01382,1e-05,2.26943]
[1777667690727,37.47,78088.04,0.0,-0.01394,1e-05,2.2869]
[1777667695763,37.47,78097.01,0.0,-0.01381,1e-05,2.26774]
[1777667700796,37.46,78085.96,0.0,-0.01396,1e-05,2.28984]
[1777667705833,37.46,78078.97,0.0,-0.01406,1e-05,2.30341]
[1777667706950,37.46,78078.97,0.0,-0.01406,1e-05,2.30341]
[1777667706992,37.46,78077.99,0.0,-0.01407,1e-05,2.30508]
[1777667707952,37.46,78077.99,0.0,-0.01407,1e-05,2.30508]
[1777667708031,37.46,78078.11,0.0,-0.01407,1e-05,2.30501]
[1777667713887,37.46,78074.32,0.0,-0.01412,1e-05,2.31193]
[1777667718923,37.45,78071.7,0.0,-0.01415,1e-05,2.31642]
[1777667721944,37.45,78089.96,0.0,-0.01388,1e-05,2.27815]
[1777667726984,37.45,78102.26,0.0,-0.0137,1e-05,2.2523]
[1777667732017,37.45,78105.68,0.0,-0.01363,1e-05,2.24299]
[1777667737050,37.45,78120.56,0.0,-0.01341,1e-05,2.21252]
[1777667742091,37.44,78119.1,0.0,-0.01343,1e-05,2.2151]
[1777667749134,37.44,78119.38,0.0,-0.01342,1e-05,2.21406]
[1777667754170,37.44,78112.58,0.0,-0.01352,1e-05,2.22728]
[1777667759203,37.44,78116.19,0.0,-0.01346,1e-05,2.21957]
[1777667764252,37.44,78105.01,0.0,-0.01362,1e-05,2.24166]
[1777667769287,37.44,78098.83,0.0,-0.01371,1e-05,2.25361]
[1777667774321,37.43,78090.67,0.0,-0.01382,1e-05,2.2695]
[1777667779356,37.43,78085.43,0.0,-0.01389,1e-05,2.27945]
[1777667785398,37.43,78081.08,0.0,-0.01395,1e-05,2.2874]
[1777667790433,37.42,78080.64,0.0,-0.01395,1e-05,2.28749]
[1777667795468,37.42,78079.73,0.0,-0.01395,1e-05,2.28679]
[1777667800502,37.42,78078.86,0.0,-0.01396,1e-05,2.28779]
[1777667805537,37.42,78082.51,0.0,-0.0139,1e-05,2.27955]
[1777667810573,37.41,78083.16,0.0,-0.01388,1e-05,2.27749]
[1777667815609,37.41,78083.8,0.0,-0.01387,1e-05,2.27548]
[1777667821683,37.41,78083.27,0.0,-0.01387,1e-05,2.27573]
[1777667827725,37.41,78083.24,0.0,-0.01386,1e-05,2.27496]
[1777667834772,37.4,78081.63,0.0,-0.01388,1e-05,2.27731]
[1777667840814,37.4,78080.51,0.0,-0.01389,1e-05,2.2788]
[1777667845850,37.4,78079.03,0.0,-0.01391,1e-05,2.28118]
[1777667849440,37.4,78079.03,0.0,-0.01391,1e-05,2.28118]
[1777667850158,37.4,78079.03,0.0,-0.01391,1e-05,2.28118]
[1777667855726,37.39,78078.69,0.0,-0.01389,1e-05,2.2787]
[1777667860954,37.39,78075.89,0.0,-0.01393,1e-05,2.28381]
[1777667865989,37.39,78076.87,0.0,-0.01391,1e-05,2.28112]
[1777667871024,37.39,78078.76,0.0,-0.01388,1e-05,2.27663]
[1777667878074,37.38,78076.79,0.0,-0.0139,1e-05,2.27985]
[1777667883108,37.38,78077.17,0.0,-0.01389,1e-05,2.27846]
[1777667889150,37.38,78076.82,0.0,-0.01389,1e-05,2.27844]
[1777667894187,37.38,78074.46,0.0,-0.01392,1e-05,2.28267]
[1777667899220,37.37,78065.93,0.0,-0.01404,1e-05,2.29959]
[1777667904255,37.37,78062.24,0.0,-0.01409,1e-05,2.30625]
[1777667909292,37.37,78061.53,0.0,-0.0141,1e-05,2.30689]
[1777667914325,37.37,78058.49,0.0,-0.01412,1e-05,2.31048]
[1777667919361,37.36,78060.61,0.0,-0.01409,1e-05,2.30524]
[1777667924397,37.36,78054.88,0.0,-0.01417,2e-05,2.31631]
[1777667929432,37.36,78053.92,0.0,-0.01417,2e-05,2.31742]
[1777667934467,37.35,78047.13,0.0,-0.01427,2e-05,2.33063]
[1777667939504,37.35,78047.4,0.0,-0.01426,2e-05,2.32908]
[1777667944539,37.35,78046.7,0.0,-0.01426,2e-05,2.32959]
[1777667949573,37.34,78052.72,0.0,-0.01417,2e-05,2.31611]
[1777667954608,37.34,78053.2,0.0,-0.01415,2e-05,2.31434]
[1777667959642,37.34,78053.86,0.0,-0.01414,2e-05,2.31219]
[1777667964678,37.34,78039.32,0.0,-0.01435,2e-05,2.34181]
[1777667969714,37.33,78036.04,0.0,-0.01439,2e-05,2.34762]
[1777667974749,37.33,78034.13,0.0,-0.0144,2e-05,2.3486]
[1777667979785,37.32,78036.98,0.0,-0.01435,2e-05,2.34144]
[1777667984819,37.32,78034.32,0.0,-0.01438,2e-05,2.34582]
[1777667989853,37.32,78033.36,0.0,-0.01439,2e-05,2.34657]
[1777667994893,37.31,78034.45,0.0,-0.01436,2e-05,2.34299]
[1777667999925,37.31,78034.92,0.0,-0.01435,2e-05,2.34075]
[1777668004961,37.3,78036.11,0.0,-0.01432,2e-05,2.33702]
[1777668009997,37.3,78040.07,0.0,-0.01425,2e-05,2.32747]
[1777668015032,37.29,78042.92,0.0,-0.0142,2e-05,2.32032]
[1777668020067,37.29,78047.83,0.0,-0.01412,2e-05,2.30894]
[1777668026111,37.29,78049.51,0.0,-0.01408,1e-05,2.30415]
[1777668031146,37.28,78045.81,0.0,-0.01412,2e-05,2.30888]
[1777668036181,37.28,78039.11,0.0,-0.01421,2e-05,2.32169]
[1777668040246,37.27,78001.29,0.0,-0.01479,2e-05,2.40091]
[1777668045253,37.27,77987.67,0.0,-0.01499,2e-05,2.42843]
[1777668050288,37.26,77985.01,0.0,-0.01501,2e-05,2.43213]
[1777668055325,37.25,77981.65,0.0,-0.01505,2e-05,2.43739]
[1777668060359,37.25,77978.34,0.0,-0.01509,2e-05,2.44257]
[1777668062377,37.25,77945.35,0.0,-0.01562,2e-05,2.51463]
[1777668066406,37.24,77931.18,0.0,-0.01584,2e-05,2.54419]
[1777668071445,37.23,77921.83,0.0,-0.01597,2e-05,2.56229]
[1777668076480,37.22,77928.88,0.0,-0.01583,2e-05,2.54331]
[1777668081517,37.21,77931.26,0.0,-0.01577,2e-05,2.53498]
[1777668086552,37.2,77943.88,0.0,-0.01554,2e-05,2.50386]
[1777668089573,37.19,77928.79,0.0,-0.01578,2e-05,2.53608]
[1777668094617,37.18,77918.77,0.0,-0.01591,2e-05,2.55372]
[1777668099643,37.17,77919.12,0.0,-0.01588,2e-05,2.54926]
[1777668104677,37.16,77919.9,0.0,-0.01584,2e-05,2.54454]
[1777668109777,37.16,77918.59,0.0,-0.01585,2e-05,2.54517]
[1777668110720,37.15,77918.32,0.0,-0.01584,2e-05,2.54462]
[1777668115755,37.14,77916.97,0.0,-0.01585,2e-05,2.54481]
[1777668116253,37.14,77916.97,0.0,-0.01585,2e-05,2.54481]
[1777668116762,37.14,77922.18,0.0,-0.01575,2e-05,2.53249]
[1777668118428,37.14,77922.21,0.0,-0.01575,2e-05,2.53187]
[1777668118776,37.14,77924.24,0.0,-0.01571,2e-05,2.52675]
[1777668122520,37.13,77928.01,0.0,-0.01564,2e-05,2.51666]
[1777668122808,37.13,77925.77,0.0,-0.01567,2e-05,2.52115]
[1777668127839,37.12,77930.39,0.0,-0.01558,2e-05,2.50813]
[1777668132874,37.11,77925.83,0.0,-0.01563,2e-05,2.51573]
[1777668137909,37.11,77921.43,0.0,-0.01569,2e-05,2.52297]
[1777668142944,37.1,77916.47,0.0,-0.01575,2e-05,2.53143]
[1777668147980,37.09,77914.93,0.0,-0.01575,2e-05,2.53219]
[1777668153014,37.08,77912.21,0.0,-0.01577,2e-05,2.53361]
[1777668158049,37.07,77906.43,0.0,-0.01584,2e-05,2.54395]
[1777668163319,37.06,77904.29,0.0,-0.01586,2e-05,2.54658]
[1777668164018,37.06,77906.14,0.0,-0.01583,2e-05,2.54183]
[1777668164753,37.06,77906.14,0.0,-0.01583,2e-05,2.54183]
[1777668169609,37.05,77903.51,0.0,-0.01585,2e-05,2.54503]
[1777668169697,37.05,77903.07,0.0,-0.01585,2e-05,2.54491]
[1777668170278,37.05,77903.07,0.0,-0.01585,2e-05,2.54491]
[1777668170300,37.05,77902.95,0.0,-0.01585,2e-05,2.54518]
[1777668176733,37.04,77902.04,0.0,-0.01585,2e-05,2.5445]
[1777668179496,37.03,77905.68,0.0,-0.01578,2e-05,2.53463]
[1777668179720,37.03,77905.5,0.0,-0.01577,2e-05,2.53401]
[1777668185243,37.03,77911.37,0.0,-0.01566,2e-05,2.51923]
[1777668185753,37.02,77931.77,0.0,-0.01532,2e-05,2.47268]
[1777668191428,37.02,77935.37,0.0,-0.01525,2e-05,2.46231]
[1777668196504,37.01,77952.41,0.0,-0.01496,2e-05,2.42334]
[1777668200494,37.01,77967.05,0.0,-0.01472,2e-05,2.39022]
[1777668205528,37.0,77977.48,0.0,-0.01455,2e-05,2.36638]
[1777668210566,37.0,77969.15,0.0,-0.01467,2e-05,2.38297]
[1777668215602,36.99,77966.53,0.0,-0.01469,2e-05,2.38532]
[1777668220637,36.99,77980.02,0.0,-0.01447,2e-05,2.35498]
[1777668225671,36.98,77979.06,0.0,-0.01448,2e-05,2.35587]
[1777668230710,36.98,77969.05,0.0,-0.01462,2e-05,2.37624]
[1777668235747,36.98,77967.59,0.0,-0.01464,2e-05,2.37808]
[1777668240784,36.97,77970.1,0.0,-0.01459,2e-05,2.37113]
[1777668245816,36.97,77965.84,0.0,-0.01464,2e-05,2.37903]
[1777668250851,36.96,77966.41,0.0,-0.01463,2e-05,2.37646]
[1777668255886,36.96,77973.42,0.0,-0.01451,2e-05,2.36009]
[1777668260920,36.95,77971.65,0.0,-0.01453,2e-05,2.36274]
[1777668265957,36.95,77965.22,0.0,-0.01462,2e-05,2.37533]
[1777668270991,36.95,77961.8,0.0,-0.01466,2e-05,2.38141]
[1777668276025,36.94,77961.45,0.0,-0.01465,2e-05,2.37891]
[1777668282068,36.94,77962.31,0.0,-0.01462,2e-05,2.37546]
[1777668287103,36.93,77964.71,0.0,-0.01458,2e-05,2.36898]
[1777668293146,36.93,77963.86,0.0,-0.01458,2e-05,2.36925]
[1777668298879,36.92,77963.7,0.0,-0.01457,2e-05,2.36802]
[1777668304221,36.92,77962.84,0.0,-0.01457,2e-05,2.36855]
[1777668309258,36.91,77958.75,0.0,-0.01463,2e-05,2.37599]
[1777668314293,36.91,77956.82,0.0,-0.01465,2e-05,2.37868]
[1777668319328,36.9,77966.2,0.0,-0.01449,2e-05,2.35706]
[1777668324362,36.9,77967.03,0.0,-0.01447,2e-05,2.35396]
[1777668329405,36.89,77965.73,0.0,-0.01448,2e-05,2.35542]
[1777668334436,36.89,77966.23,0.0,-0.01445,2e-05,2.3511]
[1777668339473,36.89,77978.19,0.0,-0.01426,2e-05,2.32436]
[1777668344507,36.88,77991.58,0.0,-0.01405,2e-05,2.29517]
[1777668349543,36.88,78003.19,0.0,-0.01387,1e-05,2.27021]
[1777668354578,36.88,78006.16,0.0,-0.01382,1e-05,2.26349]
[1777668360621,36.88,78002.87,0.0,-0.01386,1e-05,2.26968]
[1777668363641,36.87,77987.32,0.0,-0.01409,2e-05,2.30188]
[1777668368676,36.87,77981.5,0.0,-0.01418,2e-05,2.31333]
[1777668373711,36.87,77978.31,0.0,-0.01422,2e-05,2.31922]
[1777668379753,36.87,77976.11,0.0,-0.01425,2e-05,2.32288]
[1777668384788,36.86,77975.29,0.0,-0.01425,2e-05,2.32375]
[1777668390834,36.86,77973.78,0.0,-0.01427,2e-05,2.32595]
[1777668399895,36.85,77973.22,0.0,-0.01426,2e-05,2.32381]
[1777668401909,36.85,77989.45,0.0,-0.01401,2e-05,2.28922]
[1777668406944,36.85,77985.69,0.0,-0.01406,2e-05,2.2966]
[1777668411980,36.85,77972.68,0.0,-0.01425,2e-05,2.32347]
[1777668417020,36.85,77974.45,0.0,-0.01422,2e-05,2.31898]
[1777668422050,36.84,77970.31,0.0,-0.01428,2e-05,2.32712]
[1777668427084,36.84,77974.94,0.0,-0.0142,2e-05,2.31663]
[1777668432121,36.84,77974.29,0.0,-0.01421,2e-05,2.31742]
[1777668438160,36.84,77972.33,0.0,-0.01424,2e-05,2.32086]
[1777668443197,36.84,77976.88,0.0,-0.01416,2e-05,2.31066]
[1777668448231,36.83,77981.6,0.0,-0.01409,2e-05,2.3002]
[1777668457991,36.83,77987.29,0.0,-0.01398,2e-05,2.28552]
[1777668463336,36.83,77987.78,0.0,-0.01397,2e-05,2.28393]
[1777668468371,36.83,77987.72,0.0,-0.01397,2e-05,2.28357]
[1777668473407,36.83,77988.44,0.0,-0.01395,2e-05,2.28154]
[1777668478444,36.82,77986.05,0.0,-0.01399,2e-05,2.28602]
[1777668483477,36.82,77988.5,0.0,-0.01395,2e-05,2.28032]
[1777668488511,36.82,77990.47,0.0,-0.01391,2e-05,2.27573]
[1777668494556,36.82,77991.36,0.0,-0.0139,2e-05,2.27331]
[1777668499591,36.82,77991.63,0.0,-0.01389,2e-05,2.27229]
[1777668504625,36.82,77995.21,0.0,-0.01383,1e-05,2.26436]
[1777668509661,36.81,77996.5,0.0,-0.01381,1e-05,2.26125]
[1777668514699,36.81,78000.24,0.0,-0.01374,1e-05,2.25127]
[1777668519733,36.81,77995.97,0.0,-0.0138,1e-05,2.25973]
[1777668524768,36.81,77996.68,0.0,-0.01379,1e-05,2.25778]
[1777668529802,36.81,77988.93,0.0,-0.0139,2e-05,2.27345]
[1777668534837,36.81,77988.41,0.0,-0.0139,2e-05,2.274]
[1777668540879,36.81,77986.54,0.0,-0.01393,2e-05,2.27731]
[1777668544911,36.8,77950.98,0.0,-0.01447,2e-05,2.35227]
[1777668549945,36.8,77947.83,0.0,-0.01451,2e-05,2.35815]
[1777668551959,36.8,77931.84,0.0,-0.01476,2e-05,2.39202]
[1777668553981,36.8,77917.64,0.0,-0.01498,2e-05,2.42277]
[1777668559008,36.79,77918.2,0.0,-0.01496,2e-05,2.4198]
[1777668564049,36.79,77918.09,0.0,-0.01495,2e-05,2.41833]
[1777668569110,36.78,77927.38,0.0,-0.01479,2e-05,2.39633]
[1777668574129,36.77,77920.64,0.0,-0.01487,2e-05,2.40731]
[1777668579165,36.77,77927.56,0.0,-0.01475,2e-05,2.39065]
[1777668584198,36.76,77943.29,0.0,-0.01449,2e-05,2.35518]
[1777668589232,36.76,77944.49,0.0,-0.01447,2e-05,2.35146]
[1777668594268,36.76,77930.74,0.0,-0.01467,2e-05,2.37992]
[1777668600312,36.75,77926.46,0.0,-0.01473,2e-05,2.38758]
[1777668605346,36.75,77939.76,0.0,-0.01451,2e-05,2.35746]
[1777668610382,36.74,77944.06,0.0,-0.01444,2e-05,2.34708]
[1777668615416,36.74,77947.17,0.0,-0.01438,2e-05,2.3393]
[1777668620451,36.74,77957.48,0.0,-0.01421,2e-05,2.31627]
[1777668625486,36.73,77966.56,0.0,-0.01407,2e-05,2.29601]
[1777668630522,36.73,77966.86,0.0,-0.01406,2e-05,2.29477]
[1777668635556,36.73,77952.52,0.0,-0.01426,2e-05,2.32253]
[1777668641598,36.72,77949.75,0.0,-0.01429,2e-05,2.32719]
[1777668649329,36.72,77952.18,0.0,-0.01424,2e-05,2.32026]
[1777668655696,36.71,77946.51,0.0,-0.01432,2e-05,2.33096]
[1777668662745,36.71,77945.2,0.0,-0.01433,2e-05,2.33184]
[1777668667780,36.7,77943.69,0.0,-0.01435,2e-05,2.33413]
[1777668672818,36.7,77942.58,0.0,-0.01435,2e-05,2.33529]
[1777668677853,36.7,77941.43,0.0,-0.01436,2e-05,2.33653]
[1777668682888,36.69,77940.29,0.0,-0.01437,2e-05,2.33776]
[1777668687923,36.69,77940.93,0.0,-0.01435,2e-05,2.33517]
[1777668692958,36.68,77941.28,0.0,-0.01433,2e-05,2.33135]
[1777668700011,36.68,77940.71,0.0,-0.01433,2e-05,2.33097]
[1777668707057,36.67,77940.83,0.0,-0.01431,2e-05,2.32911]
[1777668712093,36.67,77940.61,0.0,-0.01431,2e-05,2.32844]
[1777668721154,36.66,77940.61,0.0,-0.01429,2e-05,2.32639]
[1777668726190,36.66,77934.0,0.0,-0.01439,2e-05,2.33941]
[1777668731225,36.65,77928.36,0.0,-0.01447,2e-05,2.35025]
[1777668734269,36.65,77908.85,0.0,-0.01477,2e-05,2.39182]
[1777668738277,36.65,77894.49,0.0,-0.01499,2e-05,2.42215]
[1777668741439,36.64,77854.88,0.0,-0.01563,2e-05,2.50938]
[1777668743421,36.64,77839.62,0.0,-0.01588,2e-05,2.54326]
[1777668749357,36.63,77847.39,0.0,-0.01572,2e-05,2.52205]
[1777668754392,36.62,77839.28,0.0,-0.01583,2e-05,2.53584]
[1777668759430,36.61,77822.06,0.0,-0.01611,2e-05,2.57385]
[1777668760454,36.61,77793.51,0.0,-0.01661,2e-05,2.64081]
[1777668762454,36.58,77779.31,0.0,-0.01678,2e-05,2.66429]
[1777668767489,36.55,77776.53,0.0,-0.01675,2e-05,2.65998]
[1777668769502,36.5,77760.81,0.0,-0.01691,2e-05,2.68138]
[1777668774538,36.44,77771.02,0.0,-0.01659,2e-05,2.63849]
[1777668779573,36.43,77761.51,0.0,-0.01674,2e-05,2.65736]
[1777668784609,36.35,77748.68,0.0,-0.01678,2e-05,2.66298]
[1777668787367,36.35,77765.6,0.0,-0.01646,2e-05,2.62045]
[1777668791826,36.34,77750.68,0.0,-0.01671,2e-05,2.65309]
[1777668793682,36.31,77734.3,0.0,-0.01694,2e-05,2.68364]
[1777668798712,36.19,77729.42,0.0,-0.01673,2e-05,2.65608]
[1777668802740,36.18,77745.28,0.0,-0.01643,2e-05,2.61532]
[1777668807775,36.17,77748.92,0.0,-0.01634,2e-05,2.6034]
[1777668812810,36.16,77748.97,0.0,-0.01631,2e-05,2.59793]
[1777668814285,36.16,77775.56,0.0,-0.01584,2e-05,2.53495]
[1777668820602,36.15,77780.58,0.0,-0.01573,2e-05,2.51983]
[1777668825902,36.14,77775.75,0.0,-0.01579,2e-05,2.52863]
[1777668830936,36.13,77771.14,0.0,-0.01585,2e-05,2.53687]
[1777668832949,36.13,77785.33,0.0,-0.0156,2e-05,2.50311]
[1777668835972,36.13,77807.33,0.0,-0.01523,2e-05,2.45168]
[1777668841010,36.12,77818.94,0.0,-0.01502,2e-05,2.42385]
[1777668846042,36.12,77818.25,0.0,-0.01502,2e-05,2.42383]
[1777668849064,36.11,77802.12,0.0,-0.01528,2e-05,2.45917]
[1777668854098,36.11,77803.15,0.0,-0.01525,2e-05,2.45493]
[1777668859133,36.1,77809.33,0.0,-0.01514,2e-05,2.43914]
[1777668864169,36.09,77807.33,0.0,-0.01516,2e-05,2.44191]
[1777668869205,36.09,77808.47,0.0,-0.01513,2e-05,2.43765]
[1777668874241,36.08,77815.59,0.0,-0.01499,2e-05,2.41813]
[1777668879276,36.08,77821.01,0.0,-0.01489,2e-05,2.40455]
[1777668884311,36.07,77819.42,0.0,-0.0149,2e-05,2.40661]
[1777668889345,36.07,77820.09,0.0,-0.01488,2e-05,2.40361]
[1777668894380,36.07,77830.6,0.0,-0.0147,2e-05,2.37876]
[1777668899416,36.06,77835.58,0.0,-0.01461,2e-05,2.36645]
[1777668903447,36.06,77821.61,0.0,-0.01483,2e-05,2.39613]
[1777668908489,36.05,77821.17,0.0,-0.01482,2e-05,2.39558]
[1777668911511,36.05,77837.87,0.0,-0.01455,2e-05,2.35782]
[1777668916549,36.05,77837.42,0.0,-0.01455,2e-05,2.35764]
[1777668921584,36.04,77841.71,0.0,-0.01447,2e-05,2.347]
[1777668926617,36.04,77843.41,0.0,-0.01443,2e-05,2.34214]
[1777668931653,36.03,77852.03,0.0,-0.01428,2e-05,2.32037]
[1777668936688,36.03,77866.45,0.0,-0.01405,2e-05,2.28841]
[1777668941723,36.03,77869.64,0.0,-0.01399,2e-05,2.28108]
[1777668946759,36.03,77862.93,0.0,-0.01409,2e-05,2.29504]
[1777668951797,36.03,77862.76,0.0,-0.01409,2e-05,2.2949]
[1777668956831,36.03,77855.8,0.0,-0.0142,2e-05,2.30939]
[1777668961863,36.02,77857.54,0.0,-0.01417,2e-05,2.30507]
[1777668966899,36.02,77855.51,0.0,-0.0142,2e-05,2.30893]
[1777668971936,36.02,77845.97,0.0,-0.01434,2e-05,2.32904]
[1777668976969,36.02,77845.3,0.0,-0.01435,2e-05,2.32984]
[1777668982005,36.02,77845.17,0.0,-0.01434,2e-05,2.32949]
[1777668988047,36.01,77844.64,0.0,-0.01435,2e-05,2.32995]
[1777668993082,36.01,77847.71,0.0,-0.01428,2e-05,2.32084]
[1777668998117,36.01,77851.28,0.0,-0.01422,2e-05,2.31259]
[1777669003152,36.01,77855.72,0.0,-0.01415,2e-05,2.30254]
[1777669008187,36.01,77855.86,0.0,-0.01415,2e-05,2.3018]
[1777669013224,36.01,77858.93,0.0,-0.0141,2e-05,2.29474]
[1777669018258,36.0,77855.06,0.0,-0.01415,2e-05,2.30268]
[1777669020272,36.0,77840.49,0.0,-0.01438,2e-05,2.33421]
[1777669021280,36.0,77811.65,0.0,-0.01484,2e-05,2.39785]
[1777669026321,36.0,77808.75,0.0,-0.01488,2e-05,2.403]
[1777669031356,35.99,77807.21,0.0,-0.0149,2e-05,2.40514]
[1777669036391,35.99,77807.05,0.0,-0.01489,2e-05,2.40418]
[1777669041457,35.99,77824.5,0.0,-0.0146,2e-05,2.36409]
[1777669046464,35.98,77831.06,0.0,-0.01449,2e-05,2.34864]
[1777669051496,35.98,77842.73,0.0,-0.01428,2e-05,2.32037]
[1777669057540,35.98,77841.65,0.0,-0.01429,2e-05,2.32177]
[1777669062578,35.98,77846.33,0.0,-0.01422,2e-05,2.31093]
[1777669067610,35.97,77846.5,0.0,-0.01421,2e-05,2.30999]
[1777669072645,35.97,77845.34,0.0,-0.01422,2e-05,2.31193]
[1777669077088,35.97,77843.19,0.0,-0.01426,2e-05,2.31624]
[1777669077690,35.97,77813.07,0.0,-0.01474,2e-05,2.38257]
[1777669078029,35.97,77813.07,0.0,-0.01474,2e-05,2.38257]
[1777669078884,35.97,77813.07,0.0,-0.01474,2e-05,2.38257]
[1777669078692,35.97,77797.98,0.0,-0.01498,2e-05,2.41637]
[1777669079700,35.97,77796.6,0.0,-0.015,2e-05,2.41918]
[1777669080625,35.97,77796.6,0.0,-0.015,2e-05,2.41918]
[1777669080727,35.97,77793.41,0.0,-0.01505,2e-05,2.42607]
[1777669081737,35.97,77827.61,0.0,-0.0145,2e-05,2.34947]
[1777669086764,35.96,77824.43,0.0,-0.01454,2e-05,2.3554]
[1777669089785,35.96,77839.08,0.0,-0.0143,2e-05,2.32275]
[1777669094820,35.96,77842.55,0.0,-0.01424,2e-05,2.31453]
[1777669099860,35.96,77842.72,0.0,-0.01424,2e-05,2.31357]
[1777669104895,35.96,77842.6,0.0,-0.01423,2e-05,2.31324]
[1777669109930,35.95,77852.26,0.0,-0.01408,2e-05,2.29181]
[1777669110875,35.95,77852.26,0.0,-0.01408,2e-05,2.29181]
[1777669110937,35.95,77852.9,0.0,-0.01407,2e-05,2.29035]
[1777669115972,36.04,77852.01,0.0,-0.01425,2e-05,2.31608]
[1777669120152,36.07,77853.11,0.0,-0.01431,2e-05,2.32447]
[1777669126043,36.17,77857.0,0.0,-0.01445,2e-05,2.34378]
[1777669131082,36.22,77860.2,0.0,-0.01453,2e-05,2.3543]
[1777669136114,36.23,77857.98,0.0,-0.01458,2e-05,2.36185]
[1777669141149,36.24,77856.55,0.0,-0.01462,2e-05,2.36761]
[1777669146182,36.25,77856.38,0.0,-0.01464,2e-05,2.37059]
[1777669151218,36.26,77857.5,0.0,-0.01464,2e-05,2.37073]
[1777669156254,36.27,77855.29,0.0,-0.0147,2e-05,2.37818]
[1777669161288,36.28,77854.16,0.0,-0.01474,2e-05,2.38373]
[1777669166323,36.28,77856.75,0.0,-0.01472,2e-05,2.38054]
[1777669171357,36.29,77856.59,0.0,-0.01472,2e-05,2.38154]
[1777669177400,36.3,77859.78,0.0,-0.0147,2e-05,2.37761]
[1777669182435,36.31,77861.92,0.0,-0.01468,2e-05,2.37555]
[1777669187470,36.32,77860.47,0.0,-0.01472,2e-05,2.38137]
[1777669192505,36.33,77856.01,0.0,-0.01481,2e-05,2.39376]
[1777669197541,36.34,77848.61,0.0,-0.01495,2e-05,2.41264]
[1777669202577,36.34,77842.5,0.0,-0.01507,2e-05,2.42855]
[1777669207611,36.35,77843.69,0.0,-0.01506,2e-05,2.42812]
[1777669212647,36.36,77845.97,0.0,-0.01504,2e-05,2.42526]
[1777669215667,36.36,77830.73,0.0,-0.0153,2e-05,2.46074]
[1777669217681,36.36,77844.99,0.0,-0.01507,2e-05,2.42954]
[1777669222717,36.37,77846.34,0.0,-0.01507,2e-05,2.42867]
[1777669229766,36.38,77848.19,0.0,-0.01506,2e-05,2.42756]
[1777669236815,36.39,77849.39,0.0,-0.01505,2e-05,2.42592]
[1777669242859,36.4,77848.8,0.0,-0.01508,2e-05,2.42974]
[1777669247892,36.41,77847.21,0.0,-0.01512,2e-05,2.43534]
[1777669252926,36.41,77850.73,0.0,-0.01507,2e-05,2.42947]
[1777669257962,36.42,77864.37,0.0,-0.01487,2e-05,2.40111]
[1777669262997,36.43,77864.87,0.0,-0.01487,2e-05,2.40213]
[1777669263678,36.43,77864.87,0.0,-0.01487,2e-05,2.40213]
[1777669264009,36.43,77864.54,0.0,-0.01488,2e-05,2.40329]
[1777669264802,36.43,77864.54,0.0,-0.01488,2e-05,2.40329]
[1777669265011,36.43,77864.05,0.0,-0.01489,2e-05,2.40443]
[1777669270058,36.43,77863.48,0.0,-0.0149,2e-05,2.40598]
[1777669278102,36.43,77863.16,0.0,-0.01491,2e-05,2.40719]
[1777669283136,36.43,77860.06,0.0,-0.01496,2e-05,2.41439]
[1777669288172,36.43,77862.44,0.0,-0.01493,2e-05,2.40943]
[1777669293939,36.43,77853.32,0.0,-0.01507,2e-05,2.42813]
[1777669299255,36.43,77860.06,0.0,-0.01496,2e-05,2.41345]
[1777669305296,36.44,77865.24,0.0,-0.01488,2e-05,2.40254]
[1777669310331,36.44,77868.52,0.0,-0.01483,2e-05,2.39579]
[1777669317391,36.45,77870.17,0.0,-0.01483,2e-05,2.39545]
[1777669324182,36.46,77877.48,0.0,-0.01473,2e-05,2.38264]
[1777669332819,36.46,77879.47,0.0,-0.01471,2e-05,2.38015]
[1777669334514,36.48,77905.63,0.0,-0.01433,2e-05,2.32663]
[1777669337533,36.48,77920.86,0.0,-0.0141,2e-05,2.29575]
[1777669342570,36.49,77932.9,0.0,-0.01394,2e-05,2.2733]
[1777669347603,36.49,77937.94,0.0,-0.01387,2e-05,2.26302]
[1777669352637,36.49,77945.71,0.0,-0.01373,2e-05,2.24455]
[1777669358680,36.49,77954.32,0.0,-0.01361,1e-05,2.2265]
[1777669360843,36.49,77955.08,0.0,-0.01359,1e-05,2.22492]
[1777669360923,36.49,77955.99,0.0,-0.01358,1e-05,2.22304]
[1777669361398,36.49,77955.99,0.0,-0.01358,1e-05,2.22304]
[1777669362057,36.49,77955.99,0.0,-0.01358,1e-05,2.22304]
[1777669362668,36.49,77955.72,0.0,-0.01358,1e-05,2.2236]
[1777669362790,36.49,77955.72,0.0,-0.01358,1e-05,2.2236]
[1777669363406,36.49,77952.73,0.0,-0.01363,1e-05,2.22981]
[1777669363715,36.49,77952.73,0.0,-0.01363,1e-05,2.2298]
[1777669364546,36.49,77952.73,0.0,-0.01363,1e-05,2.2298]
[1777669364722,36.49,77947.26,0.0,-0.01371,2e-05,2.24117]
[1777669365851,36.49,77947.26,0.0,-0.01371,2e-05,2.24117]
[1777669365909,36.49,77947.54,0.0,-0.01371,2e-05,2.24056]
[1777669371770,36.49,77933.93,0.0,-0.01391,2e-05,2.26882]
[1777669376806,36.49,77934.62,0.0,-0.0139,2e-05,2.26703]
[1777669377961,36.49,77934.62,0.0,-0.0139,2e-05,2.26703]
[1777669378062,36.49,77938.22,0.0,-0.01384,2e-05,2.25939]
[1777669383855,36.49,77935.31,0.0,-0.01388,2e-05,2.26524]
[1777669385984,36.49,77934.98,0.0,-0.01389,2e-05,2.26588]
[1777669386085,36.49,77934.15,0.0,-0.0139,2e-05,2.26757]
[1777669392919,36.49,77930.36,0.0,-0.01396,2e-05,2.27512]
[1777669397957,36.48,77931.45,0.0,-0.01394,2e-05,2.27246]
[1777669403995,36.48,77930.83,0.0,-0.01394,2e-05,2.27336]
[1777669410037,36.48,77928.55,0.0,-0.01397,2e-05,2.27775]
[1777669416079,36.48,77930.33,0.0,-0.01393,2e-05,2.27175]
[1777669421114,36.48,77929.93,0.0,-0.01394,2e-05,2.27229]
[1777669427156,36.48,77929.35,0.0,-0.01394,2e-05,2.27316]
[1777669432193,36.48,77933.02,0.0,-0.01389,2e-05,2.26516]
[1777669443270,36.48,77932.44,0.0,-0.0139,2e-05,2.26658]
[1777669448306,36.48,77928.26,0.0,-0.01396,2e-05,2.27512]
[1777669453340,36.48,77914.08,0.0,-0.01419,2e-05,2.30708]
[1777669460390,36.5,77912.22,0.0,-0.01425,2e-05,2.31542]
[1777669465427,36.51,77911.5,0.0,-0.01428,2e-05,2.31998]
[1777669472474,36.52,77907.03,0.0,-0.01437,2e-05,2.33187]
[1777669477509,36.53,77888.37,0.0,-0.01468,2e-05,2.37525]
[1777669482544,36.54,77883.24,0.0,-0.01479,2e-05,2.38905]
[1777669487579,36.55,77884.77,0.0,-0.01478,2e-05,2.38819]
[1777669493621,36.56,77882.14,0.0,-0.01484,2e-05,2.39706]
[1777669498662,36.57,77880.74,0.0,-0.01489,2e-05,2.40317]
[1777669503691,36.57,77931.38,0.0,-0.0141,2e-05,2.29533]
[1777669505050,36.57,77931.38,0.0,-0.0141,2e-05,2.29533]
[1777669505124,36.6,77931.11,0.0,-0.01416,2e-05,2.30295]
[1777669505646,36.6,77931.11,0.0,-0.01416,2e-05,2.30295]
[1777669505716,36.6,77930.63,0.0,-0.01417,2e-05,2.30397]
[1777669510740,36.61,77882.47,0.0,-0.01495,2e-05,2.41202]
[1777669516782,36.62,77885.36,0.0,-0.01492,2e-05,2.40811]
[1777669521817,36.62,77894.33,0.0,-0.01479,2e-05,2.3905]
[1777669527858,36.63,77898.21,0.0,-0.01475,2e-05,2.38456]
[1777669532895,36.64,77900.02,0.0,-0.01472,2e-05,2.38081]
[1777669537933,36.65,77901.01,0.0,-0.01472,2e-05,2.38077]
[1777669542967,36.65,77910.39,0.0,-0.01459,2e-05,2.36259]
[1777669548007,36.66,77908.77,0.0,-0.01463,2e-05,2.36826]
[1777669553038,36.67,77909.17,0.0,-0.01464,2e-05,2.36948]
[1777669558076,36.67,77909.83,0.0,-0.01465,2e-05,2.37011]
[1777669563111,36.68,77909.81,0.0,-0.01466,2e-05,2.37219]
[1777669568146,36.69,77912.06,0.0,-0.01464,2e-05,2.36928]
[1777669573181,36.69,77914.01,0.0,-0.01462,2e-05,2.36707]
[1777669578216,36.7,77914.49,0.0,-0.01463,2e-05,2.36804]
[1777669583250,36.71,77904.43,0.0,-0.0148,2e-05,2.39193]
[1777669589293,36.72,77909.12,0.0,-0.01474,2e-05,2.38386]
[1777669594328,36.72,77911.43,0.0,-0.01471,2e-05,2.37874]
[1777669600370,36.73,77911.24,0.0,-0.01473,2e-05,2.38134]
[1777669605405,36.73,77912.14,0.0,-0.01473,2e-05,2.38116]
[1777669610439,36.74,77917.65,0.0,-0.01465,2e-05,2.37101]
[1777669615476,36.75,77926.4,0.0,-0.01453,2e-05,2.35391]
[1777669620513,36.75,77925.68,0.0,-0.01455,2e-05,2.35743]
[1777669627562,36.76,77923.73,0.0,-0.0146,2e-05,2.3643]
[1777669632598,36.77,77922.72,0.0,-0.01463,2e-05,2.36834]
[1777669638639,36.78,77923.78,0.0,-0.01463,2e-05,2.36825]
[1777669643674,36.78,77921.27,0.0,-0.01468,2e-05,2.37552]
[1777669648710,36.79,77920.04,0.0,-0.01472,2e-05,2.37998]
[1777669654750,36.79,77919.99,0.0,-0.01472,2e-05,2.38025]
[1777669659787,36.8,77912.65,0.0,-0.01485,2e-05,2.39797]
[1777669664824,36.81,77909.55,0.0,-0.01491,2e-05,2.40663]
[1777669669857,36.81,77912.31,0.0,-0.01488,2e-05,2.40209]
[1777669674892,36.82,77910.99,0.0,-0.01491,2e-05,2.40649]
[1777669679928,36.82,77912.03,0.0,-0.01491,2e-05,2.40568]
[1777669684962,36.83,77912.5,0.0,-0.01491,2e-05,2.40611]
[1777669690000,36.83,77911.66,0.0,-0.01493,2e-05,2.40942]
[1777669695041,36.83,77907.09,0.0,-0.01502,2e-05,2.4209]
[1777669700075,36.84,77906.06,0.0,-0.01504,2e-05,2.42458]
[1777669705110,36.84,77914.26,0.0,-0.01491,2e-05,2.40656]
[1777669710145,36.83,77914.17,0.0,-0.0149,2e-05,2.40465]
[1777669712843,36.83,77913.42,0.0,-0.01489,2e-05,2.40354]
[1777669713166,36.83,77916.01,0.0,-0.01485,2e-05,2.39748]
[1777669718202,36.82,77917.82,0.0,-0.01481,2e-05,2.39154]
[1777669723236,36.82,77918.64,0.0,-0.01478,2e-05,2.38779]
[1777669728271,36.81,77919.66,0.0,-0.01475,2e-05,2.38363]
[1777669733310,36.8,77916.32,0.0,-0.01479,2e-05,2.389]
[1777669738341,36.8,77913.66,0.0,-0.01482,2e-05,2.39293]
[1777669743378,36.79,77921.39,0.0,-0.01468,2e-05,2.37421]
[1777669748420,36.79,77925.8,0.0,-0.0146,2e-05,2.36306]
[1777669753455,36.78,77924.04,0.0,-0.01462,2e-05,2.36534]
[1777669760503,36.77,77921.0,0.0,-0.01465,2e-05,2.36985]
[1777669765538,36.77,77919.14,0.0,-0.01467,2e-05,2.37245]
[1777669770575,36.76,77919.81,0.0,-0.01465,2e-05,2.3696]
[1777669775608,36.76,77910.69,0.0,-0.01477,2e-05,2.38614]
[1777669780644,36.75,77914.22,0.0,-0.0147,2e-05,2.37706]
[1777669785678,36.75,77924.73,0.0,-0.01453,2e-05,2.35304]
[1777669791720,36.75,77928.52,0.0,-0.01446,2e-05,2.34349]
[1777669796755,36.74,77928.95,0.0,-0.01445,2e-05,2.34147]
[1777669799495,36.74,77931.27,0.0,-0.01441,2e-05,2.33628]
[1777669799516,36.74,77931.17,0.0,-0.01441,2e-05,2.33608]
[1777669801566,36.74,77931.17,0.0,-0.01441,2e-05,2.33608]
[1777669801661,36.74,77931.14,0.0,-0.0144,2e-05,2.33575]
[1777669806825,36.74,77928.5,0.0,-0.01444,2e-05,2.34041]
[1777669810683,36.73,77932.31,0.0,-0.01437,2e-05,2.33164]
[1777669810745,36.73,77932.31,0.0,-0.01437,2e-05,2.33145]
[1777669815892,36.73,77933.2,0.0,-0.01435,2e-05,2.32862]
[1777669820709,36.73,77940.86,0.0,-0.01423,2e-05,2.31158]
[1777669820929,36.73,77941.97,0.0,-0.01421,2e-05,2.30907]
[1777669822888,36.73,77937.2,0.0,-0.01428,2e-05,2.31909]
[1777669822977,36.73,77938.43,0.0,-0.01426,2e-05,2.31631]
[1777669828985,36.72,77940.24,0.0,-0.01423,2e-05,2.3115]
[1777669834027,36.72,77940.11,0.0,-0.01421,2e-05,2.30919]
[1777669840070,36.72,77948.1,0.0,-0.01409,2e-05,2.29149]
[1777669845104,36.72,77948.73,0.0,-0.01407,2e-05,2.28945]
[1777669850139,36.71,77951.69,0.0,-0.01402,2e-05,2.28261]
[1777669855175,36.71,77954.98,0.0,-0.01397,2e-05,2.27511]
[1777669861220,36.71,77952.97,0.0,-0.01399,2e-05,2.27858]
[1777669867259,36.71,77945.26,0.0,-0.0141,2e-05,2.29397]
[1777669870097,36.7,77943.7,0.0,-0.01413,2e-05,2.29696]
[1777669870281,36.7,77933.8,0.0,-0.01428,2e-05,2.31783]
[1777669870883,36.7,77933.8,0.0,-0.01428,2e-05,2.31783]
[1777669871288,36.7,77931.75,0.0,-0.01431,2e-05,2.32201]
[1777669873644,36.7,77931.37,0.0,-0.01431,2e-05,2.32262]
[1777669873699,36.7,77930.99,0.0,-0.01432,2e-05,2.32324]
[1777669877011,36.7,77928.84,0.0,-0.01435,2e-05,2.32724]
[1777669877334,36.7,77928.74,0.0,-0.01435,2e-05,2.32726]
[1777669878210,36.7,77928.74,0.0,-0.01435,2e-05,2.32726]
[1777669878346,36.7,77931.25,0.0,-0.01431,2e-05,2.3217]
[1777669880149,36.7,77929.8,0.0,-0.01433,2e-05,2.32461]
[1777669880351,36.7,77929.8,0.0,-0.01433,2e-05,2.32442]
[1777669880837,36.7,77929.8,0.0,-0.01433,2e-05,2.32442]
[1777669881358,36.7,77930.13,0.0,-0.01432,2e-05,2.32352]
[1777669882570,36.7,77930.13,0.0,-0.01432,2e-05,2.32352]
[1777669882585,36.7,77930.47,0.0,-0.01431,2e-05,2.3226]
[1777669888407,36.69,77930.63,0.0,-0.0143,2e-05,2.32114]
[1777669888952,36.69,77930.63,0.0,-0.0143,2e-05,2.32114]
[1777669889414,36.69,77932.2,0.0,-0.01428,2e-05,2.31761]
[1777669891345,36.69,77937.59,0.0,-0.01419,2e-05,2.30596]
[1777669891441,36.69,77938.24,0.0,-0.01417,2e-05,2.30255]
[1777669898478,36.69,77937.72,0.0,-0.01417,2e-05,2.30262]
[1777669903511,36.68,77935.52,0.0,-0.0142,2e-05,2.30656]
[1777669908547,36.68,77934.71,0.0,-0.01421,2e-05,2.30756]
[1777669913582,36.68,77930.91,0.0,-0.01426,2e-05,2.31491]
[1777669918618,36.68,77930.27,0.0,-0.01426,2e-05,2.31551]
[1777669924660,36.67,77923.08,0.0,-0.01437,2e-05,2.32992]
[1777669929695,36.67,77921.53,0.0,-0.01439,2e-05,2.33238]
[1777669935737,36.67,77920.07,0.0,-0.0144,2e-05,2.33447]
[1777669940774,36.66,77916.06,0.0,-0.01446,2e-05,2.34221]
[1777669945809,36.66,77928.64,0.0,-0.01426,2e-05,2.31446]
[1777669950843,36.66,77929.26,0.0,-0.01424,2e-05,2.31247]
[1777669955876,36.66,77929.4,0.0,-0.01422,2e-05,2.30967]
[1777669960913,36.66,77930.56,0.0,-0.0142,2e-05,2.30658]
[1777669965948,36.65,77930.8,0.0,-0.01419,2e-05,2.30547]
[1777669970982,36.65,77930.66,0.0,-0.01419,2e-05,2.3052]
[1777669976018,36.65,77931.19,0.0,-0.01418,2e-05,2.30352]
[1777669981055,36.65,77932.74,0.0,-0.01415,2e-05,2.2997]
[1777669985081,36.65,77917.31,0.0,-0.01439,2e-05,2.33219]
[1777669988376,36.65,77913.87,0.0,-0.01444,2e-05,2.33929]
[1777669988413,36.64,77897.34,0.0,-0.0147,2e-05,2.37477]
[1777669990208,36.64,77897.34,0.0,-0.0147,2e-05,2.37477]
[1777669990285,36.64,77893.73,0.0,-0.01475,2e-05,2.3822]
[1777669991430,36.64,77893.73,0.0,-0.01475,2e-05,2.3822]
[1777669991460,36.64,77892.72,0.0,-0.01477,2e-05,2.38417]
[1777669997166,36.64,77892.5,0.0,-0.01476,2e-05,2.38314]
[1777669998246,36.64,77892.5,0.0,-0.01476,2e-05,2.38314]
[1777669998266,36.64,77895.3,0.0,-0.01471,2e-05,2.37677]
[1777670004214,36.63,77911.3,0.0,-0.01445,2e-05,2.34074]
[1777670012280,36.63,77920.24,0.0,-0.01429,2e-05,2.31843]
[1777670017306,36.63,77915.41,0.0,-0.01436,2e-05,2.32803]
[1777670022341,36.62,77915.55,0.0,-0.01435,2e-05,2.32697]
[1777670027376,36.62,77905.86,0.0,-0.0145,2e-05,2.34707]
[1777670033418,36.62,77905.79,0.0,-0.01449,2e-05,2.34613]
[1777670040469,36.61,77907.22,0.0,-0.01446,2e-05,2.34179]
[1777670045504,36.61,77906.39,0.0,-0.01447,2e-05,2.34267]
[1777670050539,36.61,77909.6,0.0,-0.01441,2e-05,2.33478]
[1777670055578,36.6,77911.14,0.0,-0.01438,2e-05,2.33056]
[1777670060609,36.6,77910.11,0.0,-0.01439,2e-05,2.33186]
[1777670066654,36.6,77907.72,0.0,-0.01442,2e-05,2.33594]
[1777670071689,36.59,77916.12,0.0,-0.01427,2e-05,2.31525]
[1777670076729,36.59,77914.12,0.0,-0.0143,2e-05,2.31886]
[1777670081759,36.59,77917.46,0.0,-0.01424,2e-05,2.31104]
[1777670086795,36.59,77921.41,0.0,-0.01418,2e-05,2.30205]
[1777670091834,36.59,77922.16,0.0,-0.01416,2e-05,2.29992]
[1777670096866,36.58,77924.24,0.0,-0.01413,2e-05,2.29501]
[1777670101901,36.58,77925.67,0.0,-0.0141,2e-05,2.29154]
[1777670109955,36.58,77928.89,0.0,-0.01405,2e-05,2.28412]
[1777670115724,36.58,77928.17,0.0,-0.01406,2e-05,2.28523]
[1777670121036,36.58,77920.93,0.0,-0.01416,2e-05,2.30026]
[1777670126072,36.58,77917.02,0.0,-0.01422,2e-05,2.3081]
[1777670132114,36.57,77910.4,0.0,-0.01431,2e-05,2.31971]
[1777670137154,36.57,77910.23,0.0,-0.01431,2e-05,2.31945]
[1777670142190,36.57,77901.98,0.0,-0.01443,2e-05,2.33654]
[1777670146200,36.57,77901.46,0.0,-0.01444,2e-05,2.33719]
[1777670146300,36.57,77902.98,0.0,-0.01441,2e-05,2.33359]
[1777670149779,36.57,77902.87,0.0,-0.01441,2e-05,2.33352]
[1777670149880,36.57,77902.87,0.0,-0.01441,2e-05,2.33336]
[1777670155279,36.56,77906.88,0.0,-0.01434,2e-05,2.32394]
[1777670156552,36.56,77906.88,0.0,-0.01434,2e-05,2.32394]
[1777670156626,36.56,77907.38,0.0,-0.01433,2e-05,2.32256]
[1777670163335,36.56,77906.04,0.0,-0.01434,2e-05,2.32451]
[1777670169095,36.56,77904.85,0.0,-0.01436,2e-05,2.32619]
[1777670170679,36.56,77904.85,0.0,-0.01435,2e-05,2.32604]
[1777670170775,36.56,77903.92,0.0,-0.01437,2e-05,2.3279]
[1777670177433,36.55,77902.24,0.0,-0.01439,2e-05,2.33088]
[1777670182468,36.55,77899.06,0.0,-0.01443,2e-05,2.33697]
[1777670188510,36.55,77901.57,0.0,-0.01439,2e-05,2.33062]
[1777670193547,36.54,77901.62,0.0,-0.01437,2e-05,2.32784]
[1777670198582,36.54,77902.38,0.0,-0.01435,2e-05,2.32544]
[1777670203617,36.54,77901.35,0.0,-0.01436,2e-05,2.32693]
[1777670209376,36.54,77898.18,0.0,-0.01441,2e-05,2.33304]
[1777670216039,36.54,77898.18,0.0,-0.01441,2e-05,2.33304]
[1777670216092,36.53,77898.21,0.0,-0.0144,2e-05,2.33192]
[1777670221746,36.53,77898.84,0.0,-0.01438,2e-05,2.3297]
[1777670226779,36.53,77905.77,0.0,-0.01427,2e-05,2.31419]
[1777670232821,36.53,77913.65,0.0,-0.01415,2e-05,2.29685]
[1777670237856,36.53,77912.46,0.0,-0.01416,2e-05,2.29899]
[1777670245015,36.53,77912.44,0.0,-0.01416,2e-05,2.29881]
[1777670245092,36.52,77912.27,0.0,-0.01416,2e-05,2.29889]
[1777670250947,36.52,77918.28,0.0,-0.01407,2e-05,2.28571]
[1777670255982,36.52,77916.6,0.0,-0.01408,2e-05,2.28722]
[1777670262024,36.52,77915.69,0.0,-0.01409,2e-05,2.28893]
[1777670267059,36.52,77911.44,0.0,-0.01416,2e-05,2.29776]
[1777670272095,36.52,77911.29,0.0,-0.01416,2e-05,2.29785]
[1777670277129,36.52,77912.93,0.0,-0.01413,2e-05,2.29413]
[1777670282164,36.52,77916.7,0.0,-0.01407,2e-05,2.28592]
[1777670287199,36.52,77923.24,0.0,-0.01397,2e-05,2.27189]
[1777670292234,36.52,77929.17,0.0,-0.01388,2e-05,2.25937]
[1777670297268,36.52,77933.1,0.0,-0.01382,2e-05,2.25111]
[1777670303312,36.52,77937.83,0.0,-0.01375,2e-05,2.24122]
[1777670308345,36.52,77949.57,0.0,-0.01357,1e-05,2.21694]
[1777670311368,36.52,77964.55,0.0,-0.01334,1e-05,2.1844]
[1777670316402,36.52,77963.85,0.0,-0.01335,1e-05,2.1863]
[1777670321439,36.52,77959.7,0.0,-0.01342,1e-05,2.19529]
[1777670322447,36.52,77944.08,0.0,-0.01365,1e-05,2.22769]
[1777670327480,36.52,77945.48,0.0,-0.01363,1e-05,2.22487]
[1777670332517,36.52,77946.61,0.0,-0.01362,1e-05,2.22263]
[1777670337550,36.52,77949.84,0.0,-0.01357,1e-05,2.216]
[1777670342585,36.52,77949.85,0.0,-0.01357,1e-05,2.21609]
[1777670347620,36.52,77943.92,0.0,-0.01366,1e-05,2.22836]
[1777670352655,36.52,77940.65,0.0,-0.0137,2e-05,2.2351]
[1777670357690,36.52,77945.73,0.0,-0.01363,1e-05,2.22453]
[1777670365473,36.52,77941.53,0.0,-0.01369,2e-05,2.23339]
[1777670371788,36.53,77946.65,0.0,-0.01361,1e-05,2.22109]
[1777670376823,36.53,77948.39,0.0,-0.01358,1e-05,2.21769]
[1777670382865,36.53,77950.47,0.0,-0.01355,1e-05,2.21363]
[1777670387900,36.53,77949.98,0.0,-0.01356,1e-05,2.21481]
[1777670392936,36.53,77950.4,0.0,-0.01356,1e-05,2.21411]
[1777670396548,36.53,77945.52,0.0,-0.01363,1e-05,2.22429]
[1777670396968,36.53,77947.35,0.0,-0.0136,1e-05,2.22052]
[1777670402003,36.53,77945.13,0.0,-0.01364,1e-05,2.22528]
[1777670409047,36.53,77940.91,0.0,-0.0137,2e-05,2.23422]
[1777670416097,36.53,77936.22,0.0,-0.01377,2e-05,2.24413]
[1777670421132,36.53,77934.82,0.0,-0.01379,2e-05,2.24715]
[1777670426167,36.53,77934.0,0.0,-0.01381,2e-05,2.24896]
[1777670431203,36.53,77933.4,0.0,-0.01381,2e-05,2.24848]
[1777670436237,36.53,77934.11,0.0,-0.0138,2e-05,2.24712]
[1777670442279,36.53,77931.25,0.0,-0.01384,2e-05,2.25325]
[1777670447314,36.53,77929.75,0.0,-0.01386,2e-05,2.25649]
[1777670452350,36.53,77930.02,0.0,-0.01386,2e-05,2.25602]
[1777670457384,36.53,77929.89,0.0,-0.01386,2e-05,2.2564]
[1777670466173,36.53,77929.76,0.0,-0.01387,2e-05,2.25687]
[1777670471483,36.53,77929.24,0.0,-0.01388,2e-05,2.25809]
[1777670478532,36.53,77929.23,0.0,-0.01388,2e-05,2.25827]
[1777670483567,36.53,77934.02,0.0,-0.0138,2e-05,2.24833]
[1777670488601,36.54,77934.64,0.0,-0.0138,2e-05,2.24724]
[1777670493637,36.54,77941.61,0.0,-0.01368,2e-05,2.23113]
[1777670498676,36.54,77940.58,0.0,-0.0137,2e-05,2.23366]
[1777670504714,36.54,77943.04,0.0,-0.01367,2e-05,2.2289]
[1777670509749,36.54,77951.8,0.0,-0.01354,1e-05,2.21104]
[1777670514784,36.54,77955.3,0.0,-0.01349,1e-05,2.20416]
[1777670519819,36.54,77958.81,0.0,-0.01344,1e-05,2.19731]
[1777670526868,36.54,77959.54,0.0,-0.01343,1e-05,2.19631]
[1777670531903,36.55,77960.58,0.0,-0.01342,1e-05,2.19452]
[1777670536938,36.55,77947.87,0.0,-0.01361,1e-05,2.22106]
[1777670541973,36.55,77943.54,0.0,-0.01368,2e-05,2.23011]
[1777670549022,36.55,77940.62,0.0,-0.01372,2e-05,2.23629]
[1777670555064,36.55,77937.27,0.0,-0.01376,2e-05,2.24153]
[1777670562113,36.55,77933.75,0.0,-0.01381,2e-05,2.24892]
[1777670567148,36.55,77931.27,0.0,-0.01385,2e-05,2.25407]
[1777670572186,36.55,77929.45,0.0,-0.01388,2e-05,2.25781]
[1777670578225,36.55,77929.75,0.0,-0.01387,2e-05,2.25706]
[1777670583260,36.55,77929.29,0.0,-0.01388,2e-05,2.25793]
[1777670588294,36.55,77930.11,0.0,-0.01387,2e-05,2.25611]
[1777670593329,36.55,77930.58,0.0,-0.01386,2e-05,2.25504]
[1777670598365,36.54,77930.53,0.0,-0.01386,2e-05,2.25507]
[1777670602711,36.54,77931.77,0.0,-0.01384,2e-05,2.25243]
[1777670603400,36.54,77931.63,0.0,-0.01384,2e-05,2.2527]
[1777670610449,36.59,77937.11,0.0,-0.01385,2e-05,2.25478]
[1777670614109,36.59,77936.34,0.0,-0.01385,2e-05,2.25438]
[1777670614184,36.59,77936.15,0.0,-0.01385,2e-05,2.25442]
[1777670614742,36.59,77936.15,0.0,-0.01385,2e-05,2.25442]
[1777670615217,36.59,77936.15,0.0,-0.01385,2e-05,2.25441]
[1777670620520,36.59,77934.4,0.0,-0.01388,2e-05,2.258]
[1777670626562,36.59,77933.54,0.0,-0.01389,2e-05,2.25968]
[1777670627209,36.59,77933.54,0.0,-0.01389,2e-05,2.25968]
[1777670627571,36.59,77933.2,0.0,-0.0139,2e-05,2.26038]
[1777670632287,36.59,77933.42,0.0,-0.01389,2e-05,2.25985]
[1777670632604,36.59,77933.25,0.0,-0.0139,2e-05,2.26017]
[1777670638626,36.59,77933.31,0.0,-0.01389,2e-05,2.25996]
[1777670639654,36.59,77933.63,0.0,-0.01389,2e-05,2.25923]
[1777670645428,36.59,77944.62,0.0,-0.01372,2e-05,2.23625]
[1777670652749,36.59,77942.54,0.0,-0.01376,2e-05,2.24073]
[1777670657784,36.59,77937.63,0.0,-0.01383,2e-05,2.25109]
[1777670662819,36.59,77931.4,0.0,-0.01392,2e-05,2.26414]
[1777670667853,36.59,77928.91,0.0,-0.01396,2e-05,2.2693]
[1777670672888,36.59,77930.19,0.0,-0.01393,2e-05,2.26468]
[1777670678658,36.59,77930.48,0.0,-0.01393,2e-05,2.26405]
[1777670683966,36.59,77929.92,0.0,-0.01394,2e-05,2.26523]
[1777670690011,36.59,77929.66,0.0,-0.01394,2e-05,2.26577]
[1777670696052,36.59,77925.63,0.0,-0.014,2e-05,2.2742]
[1777670701086,36.59,77920.57,0.0,-0.01408,2e-05,2.28475]
[1777670706121,36.59,77922.55,0.0,-0.01404,2e-05,2.28038]
[1777670713171,36.59,77923.22,0.0,-0.01403,2e-05,2.27875]
[1777670718205,36.58,77923.62,0.0,-0.01403,2e-05,2.27774]
[1777670720299,36.58,77924.03,0.0,-0.01402,2e-05,2.27684]
[1777670720362,36.58,77924.03,0.0,-0.01402,2e-05,2.27681]
[1777670721962,36.58,77924.18,0.0,-0.01402,2e-05,2.27646]
[1777670722233,36.58,77922.51,0.0,-0.01404,2e-05,2.27996]
[1777670728275,36.58,77932.32,0.0,-0.01389,2e-05,2.25913]
[1777670734320,36.58,77935.0,0.0,-0.01384,2e-05,2.25165]
[1777670739356,36.58,77928.15,0.0,-0.01394,2e-05,2.26598]
[1777670744390,36.58,77929.52,0.0,-0.01392,2e-05,2.26297]
[1777670749425,36.58,77932.8,0.0,-0.01387,2e-05,2.25595]
[1777670755466,36.58,77931.63,0.0,-0.01389,2e-05,2.25822]
[1777670760502,36.58,77933.74,0.0,-0.01385,2e-05,2.25362]
[1777670768559,36.58,77930.29,0.0,-0.0139,2e-05,2.26059]
[1777670773593,36.58,77922.15,0.0,-0.01403,2e-05,2.27755]
[1777670779635,36.58,77923.26,0.0,-0.01401,2e-05,2.27491]
[1777670781650,36.58,77944.11,0.0,-0.01369,2e-05,2.23106]
[1777670783640,36.58,77947.46,0.0,-0.01364,1e-05,2.22411]
[1777670783677,36.58,77953.12,0.0,-0.01356,1e-05,2.21242]
[1777670788701,36.58,77955.91,0.0,-0.01352,1e-05,2.20691]
[1777670793734,36.58,77957.37,0.0,-0.01349,1e-05,2.20234]
[1777670798769,36.58,77958.91,0.0,-0.01347,1e-05,2.19944]
[1777670803803,36.58,77960.45,0.0,-0.01344,1e-05,2.19654]
[1777670809580,36.58,77967.89,0.0,-0.01334,1e-05,2.18162]
[1777670814883,36.58,77968.9,0.0,-0.01333,1e-05,2.17991]
[1777670821933,36.59,77970.37,0.0,-0.01331,1e-05,2.17743]
[1777670826967,36.59,77972.69,0.0,-0.01328,1e-05,2.17312]
[1777670832002,36.59,77980.68,0.0,-0.01316,1e-05,2.15745]
[1777670837038,36.59,77976.84,0.0,-0.01323,1e-05,2.16599]
[1777670842073,36.6,77975.42,0.0,-0.01325,1e-05,2.1695]
[1777670845094,36.6,78010.39,0.0,-0.01275,1e-05,2.09951]
[1777670847071,36.6,78012.06,0.0,-0.01273,1e-05,2.09668]
[1777670847108,36.6,78010.52,0.0,-0.01275,1e-05,2.09998]
[1777670852143,36.6,78000.2,0.0,-0.0129,1e-05,2.11982]
[1777670857178,36.61,78000.06,0.0,-0.01291,1e-05,2.12118]
[1777670860199,36.61,78016.41,0.0,-0.01268,1e-05,2.08945]
[1777670865234,36.61,78010.84,0.0,-0.01277,1e-05,2.1017]
[1777670870271,36.62,78017.25,0.0,-0.01269,1e-05,2.09023]
[1777670876310,36.62,78020.79,0.0,-0.01265,1e-05,2.08472]
[1777670881347,36.63,78023.58,0.0,-0.01262,1e-05,2.08045]
[1777670886382,36.63,78033.31,0.0,-0.01249,1e-05,2.06267]
[1777670891416,36.64,78035.55,0.0,-0.01247,1e-05,2.05972]
[1777670896459,36.64,78033.6,0.0,-0.01251,1e-05,2.06496]
[1777670901487,36.65,78035.77,0.0,-0.01249,1e-05,2.06215]
[1777670906521,36.65,78033.99,0.0,-0.01252,1e-05,2.06704]
[1777670911557,36.66,78032.0,0.0,-0.01255,1e-05,2.07057]
[1777670914579,36.66,78016.84,0.0,-0.01277,1e-05,2.1012]
[1777670919614,36.66,78003.02,0.0,-0.01297,1e-05,2.12972]
[1777670925655,36.67,78002.77,0.0,-0.01298,1e-05,2.13133]
[1777670929685,36.67,77987.74,0.0,-0.0132,1e-05,2.1623]
[1777670933712,36.67,77972.88,0.0,-0.01342,1e-05,2.1931]
[1777670940495,36.67,77975.09,0.0,-0.01339,1e-05,2.1892]
[1777670945797,36.68,77972.32,0.0,-0.01344,1e-05,2.1953]
[1777670950831,36.68,77967.23,0.0,-0.01352,1e-05,2.20609]
[1777670955865,36.68,77964.53,0.0,-0.01356,1e-05,2.21194]
[1777670965936,36.68,77963.44,0.0,-0.01358,1e-05,2.21475]
[1777670972987,36.68,77967.92,0.0,-0.0135,1e-05,2.20415]
[1777670978022,36.68,77964.02,0.0,-0.01356,1e-05,2.21255]
[1777670986077,36.68,77964.05,0.0,-0.01357,1e-05,2.21303]
[1777670991112,36.68,77963.98,0.0,-0.01357,1e-05,2.21351]
[1777670996148,36.69,77973.06,0.0,-0.01344,1e-05,2.19525]
[1777671001186,36.69,77974.13,0.0,-0.01343,1e-05,2.19373]
[1777671006217,36.69,77977.18,0.0,-0.01339,1e-05,2.18797]
[1777671012259,36.69,77984.17,0.0,-0.01329,1e-05,2.1743]
[1777671017294,36.69,77986.02,0.0,-0.01327,1e-05,2.17107]
[1777671022329,36.7,77988.51,0.0,-0.01323,1e-05,2.1665]
[1777671027366,36.7,77989.03,0.0,-0.01323,1e-05,2.16593]
[1777671032400,36.7,77990.23,0.0,-0.0132,1e-05,2.16216]
[1777671037438,36.7,77989.01,0.0,-0.01323,1e-05,2.16507]
[1777671041467,36.7,78003.8,0.0,-0.01301,1e-05,2.13567]
[1777671046501,36.7,78009.67,0.0,-0.01294,1e-05,2.12463]
[1777671051535,36.71,78009.32,0.0,-0.01295,1e-05,2.12608]
[1777671056569,36.71,78006.78,0.0,-0.01299,1e-05,2.13186]
[1777671061885,36.71,78010.21,0.0,-0.01294,1e-05,2.12558]
[1777671061987,36.71,78012.03,0.0,-0.01292,1e-05,2.1221]
[1777671065633,36.71,78026.78,0.0,-0.01271,1e-05,2.09352]
[1777671070667,36.72,78026.99,0.0,-0.01272,1e-05,2.09414]
[1777671075704,36.72,78025.49,0.0,-0.01275,1e-05,2.09816]
[1777671077724,36.72,78024.72,0.0,-0.01276,1e-05,2.0999]
[1777671077797,36.72,78024.72,0.0,-0.01276,1e-05,2.0999]
[1777671077897,36.72,78025.56,0.0,-0.01275,1e-05,2.09845]
[1777671078958,36.72,78025.56,0.0,-0.01275,1e-05,2.09845]
[1777671078980,36.72,78026.14,0.0,-0.01274,1e-05,2.09753]
[1777671082752,36.73,78057.11,0.0,-0.01232,1e-05,2.03797]
[1777671087789,36.73,78056.48,0.0,-0.01234,1e-05,2.04082]
[1777671092824,36.74,78057.14,0.0,-0.01233,1e-05,2.03941]
[1777671099875,36.75,78053.19,0.0,-0.0124,1e-05,2.04929]
[1777671106922,36.76,78055.28,0.0,-0.01239,1e-05,2.04748]
[1777671111121,36.76,78055.43,0.0,-0.01239,1e-05,2.04817]
[1777671111934,36.76,78055.43,0.0,-0.01239,1e-05,2.04817]
[1777671112472,36.76,78058.32,0.0,-0.01236,1e-05,2.04323]
[1777671112993,36.76,78058.32,0.0,-0.01236,1e-05,2.04323]
[1777671116876,36.77,78059.98,0.0,-0.01234,1e-05,2.04138]
[1777671116939,36.77,78061.56,0.0,-0.01233,1e-05,2.03867]
[1777671117600,36.77,78061.56,0.0,-0.01233,1e-05,2.03867]
[1777671118000,36.77,78061.56,0.0,-0.01233,1e-05,2.03903]
[1777671118181,36.77,78061.56,0.0,-0.01233,1e-05,2.03903]
[1777671119014,36.77,78061.56,0.0,-0.01233,1e-05,2.03903]
[1777671124044,36.78,78060.89,0.0,-0.01235,1e-05,2.04241]
[1777671129079,36.78,78060.17,0.0,-0.01237,1e-05,2.04549]
[1777671134114,36.79,78051.89,0.0,-0.0125,1e-05,2.0632]
[1777671135470,36.79,78051.3,0.0,-0.01251,1e-05,2.06466]
[1777671136129,36.79,78050.95,0.0,-0.01252,1e-05,2.06565]
[1777671141163,36.8,78044.25,0.0,-0.01262,1e-05,2.08019]
[1777671144548,36.8,78043.49,0.0,-0.01264,1e-05,2.08254]
[1777671145193,36.8,78044.75,0.0,-0.01262,1e-05,2.08036]
[1777671147205,36.8,78064.52,0.0,-0.01235,1e-05,2.04257]
[1777671152240,36.81,78067.79,0.0,-0.01231,1e-05,2.0363]
[1777671157275,36.82,78069.91,0.0,-0.01229,1e-05,2.03403]
[1777671162311,36.82,78070.57,0.0,-0.0123,1e-05,2.03457]
[1777671167591,36.83,78082.51,0.0,-0.01215,1e-05,2.01319]
[1777671173387,36.84,78090.92,0.0,-0.01206,1e-05,2.00039]
[1777671178422,36.85,78091.66,0.0,-0.01206,1e-05,2.00094]
[1777671183458,36.85,78093.39,0.0,-0.01205,1e-05,1.99955]
[1777671188504,36.86,78095.32,0.0,-0.01204,1e-05,1.99778]
[1777671193538,36.87,78095.39,0.0,-0.01205,1e-05,1.99948]
[1777671198575,36.87,78089.75,0.0,-0.01214,1e-05,2.01195]
[1777671203609,36.88,78088.48,0.0,-0.01217,1e-05,2.01609]
[1777671208645,36.89,78092.38,0.0,-0.01213,1e-05,2.01038]
[1777671213679,36.89,78099.66,0.0,-0.01203,1e-05,1.99662]
[1777671219721,36.9,78113.65,0.0,-0.01186,1e-05,1.97259]
[1777671224757,36.91,78115.74,0.0,-0.01185,1e-05,1.97061]
[1777671229791,36.91,78109.29,0.0,-0.01194,1e-05,1.9845]
[1777671234838,36.92,78110.52,0.0,-0.01194,1e-05,1.98399]
[1777671239864,36.93,78108.19,0.0,-0.01198,1e-05,1.99007]
[1777671244901,36.93,78095.93,0.0,-0.01216,1e-05,2.01489]
[1777671249935,36.94,78094.01,0.0,-0.01219,1e-05,2.02008]
[1777671254971,36.94,78107.0,0.0,-0.01203,1e-05,1.99701]
[1777671260015,36.95,78108.48,0.0,-0.01202,1e-05,1.99595]
[1777671265049,36.96,78104.0,0.0,-0.0121,1e-05,2.0061]
[1777671271083,36.96,78100.99,0.0,-0.01214,1e-05,2.01204]
[1777671277128,36.97,78095.3,0.0,-0.01223,1e-05,2.02486]
[1777671282163,36.98,78089.27,0.0,-0.01232,1e-05,2.03804]
[1777671287198,36.98,78084.67,0.0,-0.0124,1e-05,2.04843]
[1777671292232,36.99,78085.33,0.0,-0.0124,1e-05,2.04866]
[1777671297269,37.0,78077.69,0.0,-0.01253,1e-05,2.06727]
[1777671302303,37.01,78065.98,0.0,-0.0127,1e-05,2.09127]
[1777671307337,37.01,78065.87,0.0,-0.01271,1e-05,2.09253]
[1777671312373,37.01,78067.89,0.0,-0.01269,1e-05,2.08962]
[1777671317417,37.02,78066.94,0.0,-0.01271,1e-05,2.09251]
[1777671319425,37.02,78084.36,0.0,-0.01247,1e-05,2.05909]
[1777671324460,37.02,78085.37,0.0,-0.01247,1e-05,2.05846]
[1777671329494,37.03,78084.99,0.0,-0.01248,1e-05,2.0605]
[1777671334530,37.03,78083.34,0.0,-0.0125,1e-05,2.06321]
[1777671339569,37.04,78082.86,0.0,-0.01252,1e-05,2.06563]
[1777671344608,37.04,78076.87,0.0,-0.01261,1e-05,2.07819]
[1777671349635,37.05,78071.55,0.0,-0.01269,1e-05,2.08978]
[1777671354671,37.05,78072.43,0.0,-0.01268,1e-05,2.08908]
[1777671360713,37.06,78068.37,0.0,-0.01275,1e-05,2.09817]
[1777671365748,37.06,78069.95,0.0,-0.01273,1e-05,2.09608]
[1777671370787,37.06,78068.19,0.0,-0.01277,1e-05,2.10051]
[1777671375818,37.07,78067.65,0.0,-0.01278,1e-05,2.10253]
[1777671380854,37.07,78061.62,0.0,-0.01287,1e-05,2.11516]
[1777671385889,37.07,78065.62,0.0,-0.01282,1e-05,2.10809]
[1777671390924,37.07,78067.95,0.0,-0.01279,1e-05,2.10442]
[1777671395960,37.08,78066.53,0.0,-0.01281,1e-05,2.1063]
[1777671400995,37.08,78066.92,0.0,-0.01281,1e-05,2.1064]
[1777671405697,37.08,78068.02,0.0,-0.0128,1e-05,2.10476]
[1777671406030,37.08,78068.59,0.0,-0.01279,1e-05,2.10399]
[1777671407028,37.08,78068.59,0.0,-0.01279,1e-05,2.10399]
[1777671407070,37.08,78068.52,0.0,-0.01279,1e-05,2.1043]
[1777671409986,37.09,78069.18,0.0,-0.01279,1e-05,2.10335]
[1777671410084,37.09,78069.47,0.0,-0.01278,1e-05,2.10296]
[1777671411297,37.09,78069.47,0.0,-0.01278,1e-05,2.10296]
[1777671411397,37.09,78069.68,0.0,-0.01278,1e-05,2.10273]
[1777671412703,37.09,78069.68,0.0,-0.01278,1e-05,2.1029]
[1777671413079,37.09,78069.44,0.0,-0.01279,1e-05,2.10355]
[1777671421135,37.09,78067.22,0.0,-0.01283,1e-05,2.10927]
[1777671426170,37.1,78067.83,0.0,-0.01283,1e-05,2.10891]
[1777671432212,37.1,78068.13,0.0,-0.01283,1e-05,2.10934]
[1777671437247,37.1,78087.85,0.0,-0.01256,1e-05,2.07178]
[1777671442282,37.11,78086.72,0.0,-0.01259,1e-05,2.07513]
[1777671447317,37.11,78086.07,0.0,-0.0126,1e-05,2.07757]
[1777671452352,37.12,78092.28,0.0,-0.01252,1e-05,2.06505]
[1777671457391,37.12,78094.08,0.0,-0.0125,1e-05,2.06284]
[1777671462422,37.13,78100.55,0.0,-0.01244,1e-05,2.05392]
[1777671468464,37.14,78103.3,0.0,-0.01241,1e-05,2.05018]
[1777671473499,37.14,78104.93,0.0,-0.0124,1e-05,2.04832]
[1777671478535,37.15,78104.01,0.0,-0.01242,1e-05,2.05133]
[1777671482562,37.15,78089.44,0.0,-0.01262,1e-05,2.08035]
[1777671487597,37.16,78087.95,0.0,-0.01265,1e-05,2.08426]
[1777671492632,37.16,78086.91,0.0,-0.01267,1e-05,2.0873]
[1777671497667,37.16,78084.83,0.0,-0.01271,1e-05,2.09236]
[1777671502702,37.17,78081.75,0.0,-0.01276,1e-05,2.09956]
[1777671507739,37.17,78080.26,0.0,-0.01279,1e-05,2.10347]
[1777671509920,37.17,78078.92,0.0,-0.01281,1e-05,2.10609]
[1777671510019,37.17,78078.32,0.0,-0.01282,1e-05,2.10766]
[1777671510820,37.17,78078.32,0.0,-0.01282,1e-05,2.10766]
[1777671510864,37.17,78075.18,0.0,-0.01286,1e-05,2.11402]
[1777671512205,37.17,78075.18,0.0,-0.01286,1e-05,2.11402]
[1777671512296,37.17,78075.18,0.0,-0.01285,1e-05,2.11243]
[1777671517808,37.18,78073.46,0.0,-0.01289,1e-05,2.11697]
[1777671521852,37.18,78063.12,0.0,-0.01304,1e-05,2.13786]
[1777671521949,37.18,78062.58,0.0,-0.01304,1e-05,2.13908]
[1777671529891,37.18,78063.53,0.0,-0.01304,1e-05,2.13847]
[1777671533117,37.19,78062.8,0.0,-0.01305,1e-05,2.14024]
[1777671533218,37.19,78060.95,0.0,-0.01308,1e-05,2.14407]
[1777671535200,37.19,78060.95,0.0,-0.01308,1e-05,2.14407]
[1777671535206,37.19,78058.53,0.0,-0.01312,1e-05,2.14918]
[1777671538817,37.19,78058.53,0.0,-0.01312,1e-05,2.14962]
[1777671539366,37.19,78058.53,0.0,-0.01312,1e-05,2.14962]
[1777671539980,37.19,78058.54,0.0,-0.01312,1e-05,2.14974]
[1777671539997,37.19,78058.54,0.0,-0.01312,1e-05,2.14989]
[1777671551055,37.2,78059.69,0.0,-0.01312,1e-05,2.14918]
[1777671557098,37.2,78064.52,0.0,-0.01305,1e-05,2.14044]
[1777671565155,37.2,78065.57,0.0,-0.01305,1e-05,2.13952]
[1777671574936,37.21,78064.13,0.0,-0.01307,1e-05,2.14197]
[1777671580260,37.22,78064.16,0.0,-0.0131,1e-05,2.14614]
[1777671581268,37.22,78080.42,0.0,-0.01287,1e-05,2.11419]
[1777671582206,37.22,78080.42,0.0,-0.01287,1e-05,2.11419]
[1777671582273,37.22,78083.79,0.0,-0.01282,1e-05,2.10778]
[1777671584932,37.22,78084.55,0.0,-0.01281,1e-05,2.10669]
[1777671585295,37.23,78087.65,0.0,-0.01277,1e-05,2.10083]
[1777671588451,37.23,78089.44,0.0,-0.01275,1e-05,2.09775]
[1777671588463,37.23,78089.27,0.0,-0.01275,1e-05,2.09828]
[1777671591085,37.23,78101.46,0.0,-0.01259,1e-05,2.07503]
[1777671591337,37.23,78104.25,0.0,-0.01255,1e-05,2.06988]
[1777671594416,37.23,78104.28,0.0,-0.01256,1e-05,2.0703]
[1777671594447,37.23,78104.28,0.0,-0.01256,1e-05,2.07054]
[1777671598165,37.23,78104.62,0.0,-0.01255,1e-05,2.07012]
[1777671598386,37.24,78104.73,0.0,-0.01256,1e-05,2.0706]
[1777671598851,37.24,78104.73,0.0,-0.01256,1e-05,2.0706]
[1777671599393,37.24,78106.19,0.0,-0.01254,1e-05,2.06802]
[1777671600185,37.24,78106.19,0.0,-0.01254,1e-05,2.06802]
[1777671600401,37.24,78104.24,0.0,-0.01257,1e-05,2.072]
[1777671601736,37.24,78099.57,0.0,-0.01263,1e-05,2.08125]
[1777671602413,37.24,78095.27,0.0,-0.01269,1e-05,2.08979]
[1777671603852,37.24,78094.15,0.0,-0.01271,1e-05,2.09216]
[1777671604340,37.24,78094.15,0.0,-0.01271,1e-05,2.09216]
[1777671605132,37.24,78095.28,0.0,-0.0127,1e-05,2.09016]
[1777671605439,37.24,78095.28,0.0,-0.0127,1e-05,2.09035]
[1777671606431,37.24,78095.28,0.0,-0.0127,1e-05,2.09035]
[1777671606532,37.24,78094.16,0.0,-0.01271,1e-05,2.09273]
[1777671612489,37.25,78101.85,0.0,-0.01262,1e-05,2.07909]
[1777671617519,37.25,78114.68,0.0,-0.01245,1e-05,2.05559]
[1777671622554,37.26,78118.85,0.0,-0.0124,1e-05,2.0489]
[1777671624568,37.26,78135.29,0.0,-0.01219,1e-05,2.01821]
[1777671625119,37.26,78135.29,0.0,-0.01219,1e-05,2.01821]
[1777671625575,37.26,78136.02,0.0,-0.01218,1e-05,2.01715]
[1777671625794,37.26,78136.02,0.0,-0.01218,1e-05,2.01715]
[1777671626588,37.26,78136.02,0.0,-0.01218,1e-05,2.01715]
[1777671628501,37.26,78139.58,0.0,-0.01214,1e-05,2.01109]
[1777671628596,37.27,78139.26,0.0,-0.01216,1e-05,2.01495]
[1777671629152,37.27,78139.26,0.0,-0.01216,1e-05,2.01495]
[1777671629606,37.27,78139.26,0.0,-0.01216,1e-05,2.01527]
[1777671634640,37.29,78129.48,0.0,-0.01231,1e-05,2.03616]
[1777671639675,37.29,78125.25,0.0,-0.01238,1e-05,2.04555]
[1777671644709,37.31,78120.29,0.0,-0.01248,1e-05,2.05901]
[1777671649747,37.33,78120.08,0.0,-0.01251,1e-05,2.064]
[1777671655500,37.35,78120.33,0.0,-0.01255,1e-05,2.06895]
[1777671660826,37.36,78110.91,0.0,-0.0127,1e-05,2.09149]
[1777671665859,37.38,78106.69,0.0,-0.01279,1e-05,2.10392]
[1777671672908,37.4,78102.51,0.0,-0.01289,1e-05,2.11784]
[1777671677943,37.42,78094.95,0.0,-0.01303,1e-05,2.13758]
[1777671682978,37.43,78092.08,0.0,-0.0131,1e-05,2.14728]
[1777671688018,37.44,78089.69,0.0,-0.01316,1e-05,2.15601]
[1777671691039,37.45,78104.16,0.0,-0.01297,1e-05,2.1282]
[1777671696073,37.47,78107.99,0.0,-0.01294,1e-05,2.1249]
[1777671701108,37.48,78118.18,0.0,-0.01283,1e-05,2.10927]
[1777671704129,37.49,78137.44,0.0,-0.01258,1e-05,2.07469]
[1777671705465,37.49,78137.44,0.0,-0.01258,1e-05,2.07469]
[1777671705485,37.5,78142.63,0.0,-0.01252,1e-05,2.06567]
[1777671711179,37.5,78152.52,0.0,-0.0124,1e-05,2.04893]
[1777671715827,37.51,78147.91,0.0,-0.01247,1e-05,2.05852]
[1777671716215,37.51,78143.18,0.0,-0.01253,1e-05,2.06774]
[1777671719236,37.51,78127.66,0.0,-0.01275,1e-05,2.09874]
[1777671724273,37.53,78125.32,0.0,-0.01282,1e-05,2.10739]
[1777671726818,37.53,78125.39,0.0,-0.01282,1e-05,2.10808]
[1777671727293,37.54,78125.31,0.0,-0.01283,1e-05,2.10986]
[1777671728300,37.54,78125.25,0.0,-0.01284,1e-05,2.11044]
[1777671733335,37.55,78133.88,0.0,-0.01275,1e-05,2.0978]
[1777671738370,37.56,78133.46,0.0,-0.01278,1e-05,2.10205]
[1777671744411,37.58,78132.39,0.0,-0.01281,1e-05,2.10697]
[1777671749447,37.59,78125.63,0.0,-0.01293,1e-05,2.12415]
[1777671754482,37.6,78118.81,0.0,-0.01305,1e-05,2.13954]
[1777671759517,37.62,78119.75,0.0,-0.01306,1e-05,2.14147]
[1777671765559,37.63,78117.56,0.0,-0.01312,1e-05,2.15023]
[1777671770601,37.65,78117.96,0.0,-0.01314,1e-05,2.15312]
[1777671776636,37.66,78117.14,0.0,-0.01318,1e-05,2.15909]
[1777671780781,37.67,78093.0,0.0,-0.01355,1e-05,2.20997]
[1777671782680,37.7,78070.11,0.0,-0.01394,1e-05,2.26371]
[1777671787715,37.7,78065.2,0.0,-0.01402,1e-05,2.27462]
[1777671792749,37.7,78066.37,0.0,-0.014,1e-05,2.27307]
[1777671797784,37.71,78067.9,0.0,-0.01399,1e-05,2.27082]
[1777671803828,37.71,78068.44,0.0,-0.01399,1e-05,2.27078]
[1777671808861,37.71,78071.29,0.0,-0.01395,1e-05,2.26587]
[1777671813897,37.72,78070.94,0.0,-0.01395,1e-05,2.26565]
[1777671818933,37.72,78068.84,0.0,-0.01399,1e-05,2.27087]
[1777671823966,37.72,78067.82,0.0,-0.01401,1e-05,2.27386]
[1777671829001,37.73,78068.92,0.0,-0.014,1e-05,2.27282]
[1777671834043,37.74,78084.5,0.0,-0.01379,1e-05,2.24379]
[1777671839082,37.75,78090.65,0.0,-0.01373,1e-05,2.23435]
[1777671844116,37.76,78077.04,0.0,-0.01395,1e-05,2.26487]
[1777671849151,37.77,78072.08,0.0,-0.01404,1e-05,2.27771]
[1777671854187,37.78,78069.79,0.0,-0.01409,1e-05,2.28506]
[1777671859220,37.79,78069.45,0.0,-0.01412,1e-05,2.28834]
[1777671864256,37.79,78070.11,0.0,-0.01412,1e-05,2.28954]
[1777671869291,37.81,78074.47,0.0,-0.01408,1e-05,2.28365]
[1777671875333,37.82,78077.75,0.0,-0.01404,1e-05,2.27809]
[1777671880369,37.82,78078.42,0.0,-0.01405,1e-05,2.27918]
[1777671887419,37.84,78078.96,0.0,-0.01407,1e-05,2.28151]
[1777671892454,37.85,78081.33,0.0,-0.01405,1e-05,2.27906]
[1777671897487,37.85,78088.71,0.0,-0.01396,1e-05,2.26649]
[1777671902524,37.86,78098.1,0.0,-0.01384,1e-05,2.25003]
[1777671907559,37.87,78098.29,0.0,-0.01385,1e-05,2.25237]
[1777671912593,37.88,78097.6,0.0,-0.01388,1e-05,2.25648]
[1777671917628,37.89,78099.58,0.0,-0.01387,1e-05,2.25519]
[1777671923669,37.9,78110.68,0.0,-0.01374,1e-05,2.23616]
[1777671926691,37.91,78125.33,0.0,-0.01354,1e-05,2.20856]
[1777671931726,37.92,78130.22,0.0,-0.01348,1e-05,2.20007]
[1777671936762,37.93,78122.7,0.0,-0.01361,1e-05,2.21809]
[1777671941803,37.94,78115.7,0.0,-0.01373,1e-05,2.23498]
[1777671946838,37.95,78114.98,0.0,-0.01376,1e-05,2.23925]
[1777671951873,37.96,78113.51,0.0,-0.0138,1e-05,2.24497]
[1777671956909,38.05,78102.39,0.0,-0.01415,1e-05,2.29323]
[1777671961943,38.13,78095.42,0.0,-0.01441,2e-05,2.33005]
[1777671966977,38.2,78087.81,0.0,-0.01467,2e-05,2.36574]
[1777671972016,38.22,78090.36,0.0,-0.01467,2e-05,2.36552]
[1777671977051,38.25,78104.09,0.0,-0.01452,2e-05,2.34561]
[1777671982087,38.25,78107.51,0.0,-0.01449,2e-05,2.34051]
[1777671987851,38.27,78104.6,0.0,-0.01457,2e-05,2.35241]
[1777671993162,38.28,78100.27,0.0,-0.01464,2e-05,2.36135]
[1777671998199,38.29,78098.62,0.0,-0.01468,2e-05,2.36662]
[1777672003233,38.29,78096.33,0.0,-0.01473,2e-05,2.37321]
[1777672008268,38.3,78092.72,0.0,-0.0148,2e-05,2.38258]
[1777672013303,38.31,78086.88,0.0,-0.0149,2e-05,2.39652]
[1777672018338,38.31,78085.85,0.0,-0.01492,2e-05,2.40029]
[1777672023374,38.32,78094.74,0.0,-0.0148,2e-05,2.38317]
[1777672028408,38.32,78104.76,0.0,-0.01466,2e-05,2.36438]
[1777672033443,38.33,78109.3,0.0,-0.01461,2e-05,2.35674]
[1777672038477,38.33,78108.85,0.0,-0.01462,2e-05,2.35909]
[1777672043512,38.34,78109.7,0.0,-0.01462,2e-05,2.3594]
[1777672048548,38.35,78110.6,0.0,-0.01462,2e-05,2.35924]
[1777672053583,38.35,78104.64,0.0,-0.01471,2e-05,2.37138]
[1777672058617,38.36,78099.32,0.0,-0.01481,2e-05,2.38412]
[1777672063653,38.36,78090.33,0.0,-0.01496,2e-05,2.40451]
[1777672068688,38.37,78086.26,0.0,-0.01503,2e-05,2.41454]
[1777672074733,38.37,78085.05,0.0,-0.01506,2e-05,2.41879]
[1777672079765,38.38,78085.3,0.0,-0.01507,2e-05,2.41966]
[1777672084803,38.38,78085.66,0.0,-0.01507,2e-05,2.42025]
[1777672086814,38.39,78103.99,0.0,-0.01479,2e-05,2.38228]
[1777672091849,38.39,78111.98,0.0,-0.01468,2e-05,2.36734]
[1777672096884,38.4,78118.1,0.0,-0.0146,2e-05,2.35637]
[1777672101919,38.4,78116.34,0.0,-0.01464,2e-05,2.36173]
[1777672106956,38.41,78115.23,0.0,-0.01467,2e-05,2.36566]
[1777672111989,38.42,78115.06,0.0,-0.01467,2e-05,2.36569]
[1777672118036,38.42,78113.49,0.0,-0.01471,2e-05,2.37084]
[1777672123069,38.43,78113.71,0.0,-0.01472,2e-05,2.37193]
[1777672128103,38.43,78116.93,0.0,-0.01468,2e-05,2.36681]
[1777672133138,38.44,78116.22,0.0,-0.0147,2e-05,2.36985]
[1777672138175,38.44,78113.99,0.0,-0.01475,2e-05,2.37603]
[1777672144217,38.45,78114.22,0.0,-0.01476,2e-05,2.37734]
[1777672149252,38.45,78113.67,0.0,-0.01478,2e-05,2.37995]
[1777672154287,38.46,78117.1,0.0,-0.01473,2e-05,2.37426]
[1777672159322,38.47,78123.13,0.0,-0.01465,2e-05,2.36321]
[1777672164357,38.47,78125.97,0.0,-0.01462,2e-05,2.3589]
[1777672169391,38.48,78127.35,0.0,-0.01461,2e-05,2.35764]
[1777672174427,38.48,78128.58,0.0,-0.01459,2e-05,2.35478]
[1777672179462,38.49,78129.76,0.0,-0.01459,2e-05,2.35393]
[1777672184497,38.49,78132.84,0.0,-0.01455,2e-05,2.34916]
[1777672189532,38.5,78135.72,0.0,-0.01452,2e-05,2.34483]
[1777672195574,38.5,78135.88,0.0,-0.01453,2e-05,2.34639]
[1777672200608,38.51,78134.83,0.0,-0.01456,2e-05,2.3501]
[1777672205649,38.52,78134.5,0.0,-0.01458,2e-05,2.35261]
[1777672211688,38.52,78138.89,0.0,-0.01452,2e-05,2.34541]
[1777672216721,38.53,78140.7,0.0,-0.01451,2e-05,2.34322]
[1777672221757,38.53,78142.86,0.0,-0.01449,1e-05,2.3403]
[1777672224778,38.54,78160.98,0.0,-0.01422,1e-05,2.30431]
[1777672229813,38.54,78155.18,0.0,-0.01432,1e-05,2.31789]
[1777672234848,38.55,78151.49,0.0,-0.01438,1e-05,2.32529]
[1777672240891,38.6,78150.66,0.0,-0.0145,1e-05,2.34191]
[1777672245927,38.61,78148.95,0.0,-0.01454,1e-05,2.34716]
[1777672250962,38.61,78147.67,0.0,-0.01457,2e-05,2.35153]
[1777672257004,38.62,78149.44,0.0,-0.01456,2e-05,2.34998]
[1777672260025,38.64,78134.97,0.0,-0.0148,2e-05,2.38378]
[1777672265061,38.64,78122.84,0.0,-0.015,2e-05,2.41043]
[1777672270098,38.64,78118.96,0.0,-0.01507,2e-05,2.41977]
[1777672273117,38.65,78104.35,0.0,-0.0153,2e-05,2.45128]
[1777672278151,38.65,78098.83,0.0,-0.01539,2e-05,2.46388]
[1777672283185,38.65,78096.09,0.0,-0.01544,2e-05,2.47057]
[1777672288222,38.65,78095.63,0.0,-0.01546,2e-05,2.4724]
[1777672293257,38.66,78087.56,0.0,-0.01558,2e-05,2.48855]
[1777672298292,38.66,78089.77,0.0,-0.01555,2e-05,2.48461]
[1777672303332,38.66,78085.23,0.0,-0.01563,2e-05,2.49517]
[1777672308363,38.67,78089.0,0.0,-0.01557,2e-05,2.48791]
[1777672314405,38.67,78095.46,0.0,-0.01548,2e-05,2.47514]
[1777672320451,38.67,78097.69,0.0,-0.01545,2e-05,2.47147]
[1777672325481,38.68,78100.8,0.0,-0.01541,2e-05,2.46575]
[1777672330516,38.68,78106.49,0.0,-0.01533,2e-05,2.4546]
[1777672335553,38.68,78107.28,0.0,-0.01532,2e-05,2.45391]
[1777672340588,38.69,78107.96,0.0,-0.01532,2e-05,2.45345]
[1777672346630,38.69,78111.31,0.0,-0.01527,2e-05,2.44754]
[1777672352672,38.69,78113.0,0.0,-0.01524,2e-05,2.44319]
[1777672357707,38.7,78114.69,0.0,-0.01523,2e-05,2.44063]
[1777672362742,38.7,78114.62,0.0,-0.01523,2e-05,2.44181]
[1777672368784,38.71,78115.27,0.0,-0.01523,2e-05,2.44186]
[1777672373819,38.71,78112.64,0.0,-0.01528,2e-05,2.44842]
[1777672378854,38.71,78115.47,0.0,-0.01525,2e-05,2.44339]
[1777672383890,38.72,78116.32,0.0,-0.01524,2e-05,2.4426]
[1777672389931,38.72,78127.24,0.0,-0.01508,2e-05,2.42094]
[1777672395973,38.73,78132.77,0.0,-0.015,2e-05,2.41076]
[1777672401007,38.73,78133.35,0.0,-0.015,2e-05,2.41073]
[1777672406044,38.74,78146.68,0.0,-0.01481,2e-05,2.3843]
[1777672411082,38.74,78150.83,0.0,-0.01475,2e-05,2.3752]
[1777672416114,38.74,78139.18,0.0,-0.01493,2e-05,2.40077]
[1777672421158,38.75,78131.78,0.0,-0.01506,2e-05,2.41741]
[1777672426197,38.75,78126.5,0.0,-0.01515,2e-05,2.42956]
[1777672431223,38.76,78114.76,0.0,-0.01533,2e-05,2.45528]
[1777672436258,38.76,78121.01,0.0,-0.01524,2e-05,2.44287]
[1777672441295,38.76,78121.35,0.0,-0.01524,2e-05,2.44308]
[1777672446333,38.76,78116.74,0.0,-0.01532,2e-05,2.45369]
[1777672451368,38.77,78115.11,0.0,-0.01535,2e-05,2.45793]
[1777672456407,38.77,78119.53,0.0,-0.01529,2e-05,2.44933]
[1777672461438,38.77,78123.49,0.0,-0.01523,2e-05,2.44183]
[1777672466474,38.78,78124.31,0.0,-0.01523,2e-05,2.44098]
[1777672471510,38.78,78128.54,0.0,-0.01516,2e-05,2.43099]
[1777672476544,38.78,78128.7,0.0,-0.01516,2e-05,2.43161]
[1777672481580,38.79,78130.86,0.0,-0.01514,2e-05,2.42803]
[1777672488628,38.79,78133.85,0.0,-0.0151,2e-05,2.42317]
[1777672493671,38.79,78135.19,0.0,-0.01509,2e-05,2.42137]
[1777672498701,38.8,78146.63,0.0,-0.01492,2e-05,2.39853]
[1777672503734,38.8,78145.25,0.0,-0.01495,2e-05,2.40266]
[1777672508769,38.81,78142.01,0.0,-0.01501,2e-05,2.41059]
[1777672513804,38.81,78142.01,0.0,-0.01502,2e-05,2.41178]
[1777672518839,38.81,78137.42,0.0,-0.01509,2e-05,2.42252]
[1777672523874,38.82,78136.27,0.0,-0.01512,2e-05,2.42604]
[1777672528909,38.82,78126.36,0.0,-0.01528,2e-05,2.44793]
[1777672533944,38.82,78120.11,0.0,-0.01537,2e-05,2.46002]
[1777672539988,38.83,78121.14,0.0,-0.01536,2e-05,2.4589]
[1777672545023,38.83,78118.59,0.0,-0.01541,2e-05,2.46506]
[1777672550058,38.83,78123.26,0.0,-0.01534,2e-05,2.45598]
[1777672555093,38.84,78125.83,0.0,-0.01531,2e-05,2.45138]
[1777672560130,38.84,78127.62,0.0,-0.01529,2e-05,2.44844]
[1777672565163,38.84,78133.14,0.0,-0.01521,2e-05,2.43767]
[1777672570198,38.85,78135.12,0.0,-0.01518,2e-05,2.43444]
[1777672575238,38.85,78132.46,0.0,-0.01523,2e-05,2.44094]
[1777672580268,38.85,78132.12,0.0,-0.01524,2e-05,2.44252]
[1777672585303,38.85,78132.52,0.0,-0.01524,2e-05,2.44255]
[1777672590338,38.86,78132.58,0.0,-0.01525,2e-05,2.44329]
[1777672595373,38.86,78129.31,0.0,-0.01529,2e-05,2.44907]
[1777672600409,38.86,78129.67,0.0,-0.01529,2e-05,2.44911]
[1777672605445,38.87,78129.34,0.0,-0.0153,2e-05,2.4506]
[1777672610478,38.87,78131.75,0.0,-0.01527,2e-05,2.44628]
[1777672615513,38.87,78131.76,0.0,-0.01528,2e-05,2.44702]
[1777672620549,38.87,78131.28,0.0,-0.01529,2e-05,2.4488]
[1777672626591,38.88,78130.66,0.0,-0.01531,2e-05,2.45102]
[1777672631627,38.88,78129.74,0.0,-0.01533,2e-05,2.45375]
[1777672637668,38.88,78128.17,0.0,-0.01536,2e-05,2.458]
[1777672642703,38.89,78127.78,0.0,-0.01537,2e-05,2.4596]
[1777672648745,38.89,78127.52,0.0,-0.01538,2e-05,2.46108]
[1777672653780,38.89,78127.33,0.0,-0.01538,2e-05,2.46027]
[1777672658815,38.89,78129.07,0.0,-0.01536,2e-05,2.45737]
[1777672664857,38.9,78128.32,0.0,-0.01538,2e-05,2.45991]
[1777672669891,38.9,78129.58,0.0,-0.01536,2e-05,2.458]
[1777672674927,38.9,78137.8,0.0,-0.01524,2e-05,2.44149]
[1777672679967,38.91,78144.32,0.0,-0.01515,2e-05,2.42872]
[1777672684999,38.91,78144.18,0.0,-0.01515,2e-05,2.42998]
[1777672690034,38.91,78146.29,0.0,-0.01513,2e-05,2.42653]
[1777672695070,38.92,78144.29,0.0,-0.01517,2e-05,2.43169]
[1777672700109,38.92,78146.59,0.0,-0.01514,2e-05,2.4278]
[1777672705139,38.92,78149.32,0.0,-0.0151,2e-05,2.42325]
[1777672710175,38.93,78151.58,0.0,-0.01508,2e-05,2.41951]
[1777672716218,38.93,78154.79,0.0,-0.01502,2e-05,2.4121]
[1777672721251,38.93,78152.03,0.0,-0.01507,2e-05,2.41888]
[1777672728303,38.94,78151.73,0.0,-0.01509,2e-05,2.4209]
[1777672734345,38.94,78163.57,0.0,-0.01492,2e-05,2.39758]
[1777672739377,38.95,78161.26,0.0,-0.01496,2e-05,2.40345]
[1777672746431,38.95,78158.1,0.0,-0.01502,2e-05,2.41152]
[1777672751465,38.96,78152.31,0.0,-0.01512,2e-05,2.42463]
[1777672756501,38.96,78153.04,0.0,-0.01511,2e-05,2.42411]
[1777672761537,38.96,78154.73,0.0,-0.01509,2e-05,2.42159]
[1777672762245,38.96,78154.73,0.0,-0.01509,2e-05,2.42159]
[1777672762542,38.96,78154.66,0.0,-0.0151,2e-05,2.42194]
[1777672765563,38.97,78155.16,0.0,-0.01509,2e-05,2.42152]
[1777672767578,38.97,78155.13,0.0,-0.0151,2e-05,2.42199]
[1777672768381,38.97,78155.13,0.0,-0.0151,2e-05,2.42199]
[1777672768586,38.97,78154.93,0.0,-0.0151,2e-05,2.42261]
[1777672774628,38.97,78155.33,0.0,-0.01509,2e-05,2.42104]
[1777672779661,38.98,78164.94,0.0,-0.01495,2e-05,2.40218]
[1777672784697,38.98,78168.46,0.0,-0.01491,2e-05,2.39608]
[1777672789733,38.99,78172.67,0.0,-0.01485,2e-05,2.38857]
[1777672795775,38.99,78176.01,0.0,-0.01481,2e-05,2.3831]
[1777672800890,38.99,78178.37,0.0,-0.01479,2e-05,2.37943]
[1777672804847,39.0,78193.28,0.0,-0.01457,1e-05,2.34992]
[1777672809883,39.0,78194.75,0.0,-0.01454,1e-05,2.34619]
[1777672814922,38.99,78201.24,0.0,-0.01443,1e-05,2.33096]
[1777672819958,38.98,78202.11,0.0,-0.0144,1e-05,2.32722]
[1777672824991,38.97,78201.71,0.0,-0.0144,1e-05,2.32607]
[1777672826296,38.97,78201.36,0.0,-0.0144,1e-05,2.32638]
[1777672826398,38.97,78202.47,0.0,-0.01438,1e-05,2.32375]
[1777672831772,38.96,78203.01,0.0,-0.01435,1e-05,2.31883]
[1777672837076,38.96,78202.74,0.0,-0.01434,1e-05,2.31747]
[1777672843118,38.95,78203.1,0.0,-0.01432,1e-05,2.31453]
[1777672846072,38.95,78202.59,0.0,-0.01432,1e-05,2.31483]
[1777672846130,38.95,78202.5,0.0,-0.01432,1e-05,2.31465]
[1777672851561,38.94,78202.2,0.0,-0.01431,1e-05,2.31384]
[1777672851599,38.94,78204.5,0.0,-0.01427,1e-05,2.30851]
[1777672855729,38.93,78227.98,0.0,-0.01392,1e-05,2.26046]
[1777672861982,38.93,78218.37,0.0,-0.01405,1e-05,2.27797]
[1777672867312,38.92,78217.6,0.0,-0.01405,1e-05,2.27814]
[1777672872346,38.92,78212.13,0.0,-0.01412,1e-05,2.28767]
[1777672877381,38.91,78208.95,0.0,-0.01416,1e-05,2.29259]
[1777672882416,38.91,78205.6,0.0,-0.01419,1e-05,2.29754]
[1777672887451,38.9,78211.44,0.0,-0.0141,1e-05,2.28445]
[1777672892486,38.9,78214.88,0.0,-0.01403,1e-05,2.27446]
[1777672898528,38.89,78217.13,0.0,-0.01399,1e-05,2.2686]
[1777672904570,38.86,78216.29,0.0,-0.01393,1e-05,2.26115]
[1777672909605,38.86,78225.08,0.0,-0.0138,1e-05,2.24288]
[1777672915646,38.85,78221.8,0.0,-0.01384,1e-05,2.24829]
[1777672920682,38.85,78224.99,0.0,-0.01379,1e-05,2.24117]
[1777672925717,38.85,78227.41,0.0,-0.01375,1e-05,2.23559]
[1777672930752,38.84,78234.36,0.0,-0.01364,1e-05,2.22122]
[1777672935788,38.84,78230.21,0.0,-0.0137,1e-05,2.22857]
[1777672940822,38.84,78232.91,0.0,-0.01365,1e-05,2.2225]
[1777672945857,38.84,78232.3,0.0,-0.01366,1e-05,2.22292]
[1777672950892,38.83,78225.34,0.0,-0.01375,1e-05,2.23577]
[1777672955930,38.83,78208.67,0.0,-0.01397,1e-05,2.26587]
[1777672960962,38.82,78204.77,0.0,-0.01402,1e-05,2.27252]
[1777672965998,38.82,78202.8,0.0,-0.01404,1e-05,2.27537]
[1777672971033,38.82,78212.6,0.0,-0.01389,1e-05,2.25493]
[1777672971595,38.82,78212.6,0.0,-0.01389,1e-05,2.25493]
[1777672972040,38.82,78210.15,0.0,-0.01392,1e-05,2.2596]
[1777672977075,38.82,78213.75,0.0,-0.01388,1e-05,2.25329]
[1777672978080,38.82,78213.75,0.0,-0.01388,1e-05,2.25329]
[1777672978148,38.82,78213.75,0.0,-0.01388,1e-05,2.25329]
[1777672978089,38.82,78214.3,0.0,-0.01387,1e-05,2.25238]
[1777672979091,38.82,78214.47,0.0,-0.01387,1e-05,2.25222]
[1777672984141,38.82,78214.76,0.0,-0.01386,1e-05,2.25075]
[1777672989165,38.81,78217.15,0.0,-0.01382,1e-05,2.24511]
[1777672994200,38.81,78219.04,0.0,-0.01379,1e-05,2.24049]
[1777672999235,38.81,78219.41,0.0,-0.01378,1e-05,2.23888]
[1777673004270,38.81,78219.24,0.0,-0.01377,1e-05,2.23833]
[1777673009305,38.8,78220.1,0.0,-0.01375,1e-05,2.23575]
[1777673014342,38.8,78215.59,0.0,-0.0138,1e-05,2.24187]
[1777673019378,38.8,78216.44,0.0,-0.01378,1e-05,2.23928]
[1777673024414,38.79,78208.86,0.0,-0.01388,1e-05,2.25332]
[1777673029448,38.79,78206.68,0.0,-0.01391,1e-05,2.25665]
[1777673034483,38.78,78201.68,0.0,-0.01397,1e-05,2.26558]
[1777673039522,38.78,78200.72,0.0,-0.01398,1e-05,2.26629]
[1777673044554,38.78,78197.33,0.0,-0.01402,1e-05,2.27207]
[1777673047032,38.78,78197.13,0.0,-0.01402,1e-05,2.27228]
[1777673047043,38.78,78197.13,0.0,-0.01402,1e-05,2.27228]
[1777673054624,38.77,78191.15,0.0,-0.0141,1e-05,2.28253]
[1777673059659,38.77,78193.01,0.0,-0.01406,1e-05,2.27749]
[1777673064693,38.76,78195.09,0.0,-0.01402,1e-05,2.27224]
[1777673069729,38.76,78195.69,0.0,-0.014,1e-05,2.26996]
[1777673074766,38.75,78204.09,0.0,-0.01386,1e-05,2.25039]
[1777673079799,38.75,78214.24,0.0,-0.01371,1e-05,2.22954]
[1777673086855,38.75,78212.69,0.0,-0.01373,1e-05,2.2315]
[1777673091890,38.74,78210.87,0.0,-0.01375,1e-05,2.23428]
[1777673096925,38.74,78206.77,0.0,-0.0138,1e-05,2.24154]
[1777673101961,38.74,78206.47,0.0,-0.0138,1e-05,2.24125]
[1777673111023,38.73,78205.92,0.0,-0.0138,1e-05,2.24077]
[1777673116059,38.73,78199.43,0.0,-0.01388,1e-05,2.25269]
[1777673121095,38.73,78200.84,0.0,-0.01386,1e-05,2.24897]
[1777673126129,38.72,78201.97,0.0,-0.01383,1e-05,2.24585]
[1777673132171,38.72,78202.07,0.0,-0.01381,1e-05,2.24278]
[1777673137207,38.72,78205.16,0.0,-0.01376,1e-05,2.23591]
[1777673142242,38.71,78209.38,0.0,-0.0137,1e-05,2.22691]
[1777673147276,38.71,78209.73,0.0,-0.01369,1e-05,2.22557]
[1777673152311,38.71,78209.46,0.0,-0.01369,1e-05,2.22545]
[1777673157347,38.71,78209.19,0.0,-0.01369,1e-05,2.22532]
[1777673162381,38.7,78211.71,0.0,-0.01365,1e-05,2.21974]
[1777673167418,38.7,78210.21,0.0,-0.01366,1e-05,2.22206]
[1777673174179,38.7,78209.21,0.0,-0.01367,1e-05,2.22312]
[1777673179501,38.7,78216.97,0.0,-0.01356,1e-05,2.20731]
[1777673184535,38.69,78217.83,0.0,-0.01354,1e-05,2.20514]
[1777673189570,38.69,78221.32,0.0,-0.01349,1e-05,2.19784]
[1777673196619,38.69,78228.57,0.0,-0.01337,1e-05,2.18141]
[1777673201653,38.69,78235.25,0.0,-0.01328,1e-05,2.16823]
[1777673206689,38.69,78236.46,0.0,-0.01326,1e-05,2.16561]
[1777673211724,38.69,78234.6,0.0,-0.01328,1e-05,2.16894]
[1777673216759,38.69,78236.57,0.0,-0.01325,1e-05,2.16486]
[1777673221794,38.69,78238.14,0.0,-0.01323,1e-05,2.16158]
[1777673224815,38.69,78256.4,0.0,-0.01298,1e-05,2.12666]
[1777673229851,38.69,78258.74,0.0,-0.01295,1e-05,2.12228]
[1777673234886,38.69,78262.89,0.0,-0.01289,1e-05,2.11451]
[1777673239924,38.69,78262.92,0.0,-0.01289,1e-05,2.11453]
[1777673244957,38.69,78259.14,0.0,-0.01294,1e-05,2.12172]
[1777673249993,38.69,78260.71,0.0,-0.01292,1e-05,2.11875]
[1777673255027,38.69,78261.75,0.0,-0.0129,1e-05,2.115]
[1777673260064,38.69,78249.41,0.0,-0.01307,1e-05,2.1383]
[1777673261069,38.69,78232.76,0.0,-0.0133,1e-05,2.17019]
[1777673266104,38.68,78220.81,0.0,-0.01346,1e-05,2.19277]
[1777673271139,38.68,78218.05,0.0,-0.01349,1e-05,2.19758]
[1777673276174,38.68,78214.33,0.0,-0.01354,1e-05,2.20428]
[1777673281209,38.68,78211.63,0.0,-0.01358,1e-05,2.20902]
[1777673286245,38.68,78209.03,0.0,-0.01361,1e-05,2.21357]
[1777673291280,38.67,78212.28,0.0,-0.01356,1e-05,2.20671]
[1777673296322,38.67,78213.41,0.0,-0.01354,1e-05,2.20406]
[1777673301349,38.67,78220.9,0.0,-0.01343,1e-05,2.18906]
[1777673306384,38.67,78225.81,0.0,-0.01336,1e-05,2.17924]
[1777673311421,38.67,78226.36,0.0,-0.01334,1e-05,2.17602]
[1777673316457,38.67,78230.62,0.0,-0.01328,1e-05,2.16745]
[1777673321491,38.67,78238.21,0.0,-0.01317,1e-05,2.15263]
[1777673326526,38.67,78239.66,0.0,-0.01315,1e-05,2.14964]
[1777673331562,38.67,78241.53,0.0,-0.01312,1e-05,2.14585]
[1777673336599,38.66,78245.36,0.0,-0.01307,1e-05,2.13838]
[1777673341636,38.66,78243.25,0.0,-0.0131,1e-05,2.14225]
[1777673346666,38.66,78243.97,0.0,-0.01309,1e-05,2.14068]
[1777673351702,38.66,78244.44,0.0,-0.01308,1e-05,2.13958]
[1777673357743,38.66,78245.23,0.0,-0.01307,1e-05,2.13785]
[1777673362779,38.66,78248.17,0.0,-0.01302,1e-05,2.13206]
[1777673367821,38.66,78248.67,0.0,-0.01302,1e-05,2.13096]
[1777673372853,38.66,78250.34,0.0,-0.01298,1e-05,2.12585]
[1777673377884,38.66,78250.56,0.0,-0.01298,1e-05,2.12531]
[1777673382920,38.66,78252.02,0.0,-0.01296,1e-05,2.12244]
[1777673387953,38.66,78250.38,0.0,-0.01298,1e-05,2.12545]
[1777673392991,38.66,78251.02,0.0,-0.01297,1e-05,2.12413]
[1777673398025,38.66,78250.63,0.0,-0.01297,1e-05,2.12477]
[1777673403063,38.66,78247.77,0.0,-0.01301,1e-05,2.13009]
[1777673413130,38.66,78249.56,0.0,-0.01299,1e-05,2.12642]
[1777673418165,38.66,78244.45,0.0,-0.01305,1e-05,2.13598]
[1777673424208,38.65,78241.86,0.0,-0.01309,1e-05,2.1406]
[1777673429244,38.65,78242.48,0.0,-0.01308,1e-05,2.13912]
[1777673434280,38.65,78246.4,0.0,-0.01301,1e-05,2.12957]
[1777673444351,38.65,78246.94,0.0,-0.013,1e-05,2.12802]
[1777673449386,38.65,78256.16,0.0,-0.01287,1e-05,2.11039]
[1777673454421,38.65,78256.85,0.0,-0.01286,1e-05,2.10899]
[1777673459454,38.65,78257.03,0.0,-0.01286,1e-05,2.10858]
[1777673464491,38.65,78254.8,0.0,-0.01289,1e-05,2.11272]
[1777673469525,38.65,78256.84,0.0,-0.01286,1e-05,2.10883]
[1777673474560,38.65,78258.49,0.0,-0.01284,1e-05,2.10573]
[1777673479595,38.65,78255.66,0.0,-0.01288,1e-05,2.11112]
[1777673484630,38.65,78257.94,0.0,-0.01285,1e-05,2.10681]
[1777673489665,38.65,78257.36,0.0,-0.01286,1e-05,2.10793]
[1777673494700,38.65,78259.59,0.0,-0.01282,1e-05,2.10197]
[1777673499742,38.65,78264.0,0.0,-0.01276,1e-05,2.09377]
[1777673501296,38.65,78264.0,0.0,-0.01276,1e-05,2.09377]
[1777673501341,38.65,78263.55,0.0,-0.01276,1e-05,2.09466]
[1777673502070,38.65,78263.55,0.0,-0.01276,1e-05,2.09466]
[1777673502171,38.65,78263.64,0.0,-0.01276,1e-05,2.09451]
[1777673505775,38.65,78263.79,0.0,-0.01276,1e-05,2.09425]
[1777673506500,38.65,78263.65,0.0,-0.01276,1e-05,2.09457]
[1777673508296,38.65,78263.65,0.0,-0.01276,1e-05,2.09457]
[1777673508398,38.65,78263.44,0.0,-0.01277,1e-05,2.095]
[1777673513840,38.65,78263.89,0.0,-0.01276,1e-05,2.09425]
[1777673515620,38.65,78263.89,0.0,-0.01276,1e-05,2.09425]
[1777673515681,38.65,78266.4,0.0,-0.01273,1e-05,2.08959]
[1777673520892,38.65,78266.56,0.0,-0.01273,1e-05,2.08942]
[1777673526640,38.65,78274.83,0.0,-0.01262,1e-05,2.07419]
[1777673531966,38.65,78271.19,0.0,-0.01267,1e-05,2.08123]
[1777673537001,38.65,78270.37,0.0,-0.01268,1e-05,2.08296]
[1777673542035,38.65,78269.41,0.0,-0.01269,1e-05,2.08498]
[1777673549084,38.66,78268.98,0.0,-0.0127,1e-05,2.08615]
[1777673554121,38.66,78265.6,0.0,-0.01274,1e-05,2.09092]
[1777673559154,38.66,78263.37,0.0,-0.01277,1e-05,2.0953]
[1777673563746,38.66,78263.34,0.0,-0.01277,1e-05,2.09548]
[1777673563847,38.66,78263.14,0.0,-0.01277,1e-05,2.09589]
[1777673569224,38.66,78260.15,0.0,-0.01282,1e-05,2.10173]
[1777673574261,38.66,78258.81,0.0,-0.01284,1e-05,2.10442]
[1777673579296,38.66,78266.12,0.0,-0.01274,1e-05,2.09095]
[1777673584332,38.66,78267.83,0.0,-0.01272,1e-05,2.08801]
[1777673589367,38.67,78275.55,0.0,-0.01263,1e-05,2.07583]
[1777673594403,38.68,78274.53,0.0,-0.01265,1e-05,2.07914]
[1777673599437,38.68,78271.26,0.0,-0.0127,1e-05,2.0855]
[1777673604472,38.68,78271.13,0.0,-0.01272,1e-05,2.08794]
[1777673609507,38.69,78273.51,0.0,-0.01269,1e-05,2.08477]
[1777673614542,38.7,78275.27,0.0,-0.01267,1e-05,2.08118]
[1777673619577,38.7,78276.27,0.0,-0.01266,1e-05,2.0795]
[1777673620285,38.7,78276.27,0.0,-0.01266,1e-05,2.0795]
[1777673620386,38.7,78276.7,0.0,-0.01265,1e-05,2.07874]
[1777673620966,38.7,78276.7,0.0,-0.01265,1e-05,2.07874]
[1777673621591,38.7,78276.7,0.0,-0.01265,1e-05,2.07878]
[1777673623306,38.7,78277.08,0.0,-0.01265,1e-05,2.07811]
[1777673623605,38.7,78275.84,0.0,-0.01267,1e-05,2.08046]
[1777673628640,38.7,78276.94,0.0,-0.01265,1e-05,2.07857]
[1777673632879,38.7,78284.81,0.0,-0.01255,1e-05,2.06407]
[1777673633676,38.7,78285.08,0.0,-0.01255,1e-05,2.06362]
[1777673633943,38.7,78285.08,0.0,-0.01255,1e-05,2.06362]
[1777673634682,38.7,78286.76,0.0,-0.01252,1e-05,2.06057]
[1777673639717,38.7,78287.53,0.0,-0.01252,1e-05,2.05948]
[1777673644755,38.7,78286.99,0.0,-0.01253,1e-05,2.06082]
[1777673647096,38.7,78287.17,0.0,-0.01252,1e-05,2.06063]
[1777673647776,38.7,78286.28,0.0,-0.01254,1e-05,2.06235]
[1777673650288,38.7,78285.43,0.0,-0.01255,1e-05,2.06406]
[1777673650327,38.7,78284.89,0.0,-0.01256,1e-05,2.06513]
[1777673653730,38.7,78283.81,0.0,-0.01257,1e-05,2.06728]
[1777673653766,38.7,78282.61,0.0,-0.01259,1e-05,2.06958]
[1777673658074,38.7,78280.88,0.0,-0.01261,1e-05,2.07308]
[1777673658853,38.7,78276.52,0.0,-0.01267,1e-05,2.08127]
[1777673659391,38.7,78276.52,0.0,-0.01267,1e-05,2.08127]
[1777673659862,38.7,78272.84,0.0,-0.01272,1e-05,2.0882]
[1777673660776,38.7,78272.84,0.0,-0.01272,1e-05,2.0882]
[1777673660867,38.7,78272.4,0.0,-0.01273,1e-05,2.08907]
[1777673665902,38.71,78272.86,0.0,-0.01272,1e-05,2.0884]
[1777673670939,38.71,78268.96,0.0,-0.01278,1e-05,2.09594]
[1777673677693,38.71,78266.92,0.0,-0.0128,1e-05,2.09828]
[1777673683021,38.71,78266.74,0.0,-0.0128,1e-05,2.09882]
[1777673688056,38.71,78278.66,0.0,-0.01264,1e-05,2.07686]
[1777673693091,38.72,78276.93,0.0,-0.01269,1e-05,2.08328]
[1777673696736,38.73,78247.78,0.0,-0.0131,1e-05,2.14137]
[1777673697842,38.74,78232.96,0.0,-0.01331,1e-05,2.17048]
[1777673703164,38.83,78233.58,0.0,-0.01348,1e-05,2.19475]
[1777673705180,38.85,78255.35,0.0,-0.01322,1e-05,2.15753]
[1777673710212,38.84,78254.43,0.0,-0.01322,1e-05,2.1586]
[1777673716138,38.84,78254.64,0.0,-0.01322,1e-05,2.15795]
[1777673716187,38.84,78254.6,0.0,-0.01322,1e-05,2.15798]
[1777673721290,38.84,78255.54,0.0,-0.0132,1e-05,2.15587]
[1777673723166,38.84,78255.69,0.0,-0.0132,1e-05,2.15553]
[1777673723263,38.84,78255.65,0.0,-0.0132,1e-05,2.15556]
[1777673729232,38.84,78254.17,0.0,-0.01322,1e-05,2.15817]
[1777673729348,38.84,78254.17,0.0,-0.01322,1e-05,2.15806]
[1777673731359,38.84,78265.99,0.0,-0.01305,1e-05,2.13367]
[1777673732246,38.84,78265.99,0.0,-0.01305,1e-05,2.13367]
[1777673732618,38.84,78265.99,0.0,-0.01305,1e-05,2.13367]
[1777673732629,38.84,78265.99,0.0,-0.01305,1e-05,2.13367]
[1777673732711,38.84,78269.4,0.0,-0.013,1e-05,2.1272]
[1777673738409,38.84,78270.86,0.0,-0.01298,1e-05,2.12444]
[1777673740328,38.84,78278.69,0.0,-0.01288,1e-05,2.11041]
[1777673740340,38.84,78278.69,0.0,-0.01288,1e-05,2.11041]
[1777673740434,38.85,78278.87,0.0,-0.01288,1e-05,2.11079]
[1777673741734,38.85,78278.87,0.0,-0.01288,1e-05,2.11079]
[1777673741748,38.85,78278.87,0.0,-0.01288,1e-05,2.11079]
[1777673741835,38.85,78278.07,0.0,-0.01289,1e-05,2.11233]
[1777673743443,38.85,78277.58,0.0,-0.0129,1e-05,2.1133]
[1777673748478,38.85,78276.76,0.0,-0.01291,1e-05,2.11501]
[1777673753514,38.85,78273.68,0.0,-0.01296,1e-05,2.12099]
[1777673757225,38.85,78273.05,0.0,-0.01297,1e-05,2.12229]
[1777673757234,38.85,78273.05,0.0,-0.01297,1e-05,2.12229]
[1777673757542,38.85,78273.14,0.0,-0.01296,1e-05,2.12216]
[1777673758541,38.85,78273.14,0.0,-0.01296,1e-05,2.12216]
[1777673758552,38.85,78273.14,0.0,-0.01296,1e-05,2.12216]
[1777673758642,38.85,78272.41,0.0,-0.01297,1e-05,2.12358]
[1777673764590,38.85,78273.46,0.0,-0.01296,1e-05,2.12185]
[1777673769625,38.85,78266.32,0.0,-0.01306,1e-05,2.13556]
[1777673774661,38.85,78265.19,0.0,-0.01308,1e-05,2.13787]
[1777673780704,38.85,78265.36,0.0,-0.01308,1e-05,2.13775]
[1777673785737,38.85,78265.82,0.0,-0.01307,1e-05,2.13707]
[1777673790772,38.85,78265.14,0.0,-0.01308,1e-05,2.13858]
[1777673795807,38.85,78267.51,0.0,-0.01304,1e-05,2.13245]
[1777673798728,38.85,78267.94,0.0,-0.01304,1e-05,2.13171]
[1777673798829,38.85,78268.16,0.0,-0.01303,1e-05,2.13133]
[1777673799988,38.85,78268.16,0.0,-0.01303,1e-05,2.13133]
[1777673800026,38.85,78270.01,0.0,-0.01301,1e-05,2.12787]
[1777673805901,38.86,78271.39,0.0,-0.01299,1e-05,2.12585]
[1777673810938,38.86,78275.09,0.0,-0.01295,1e-05,2.11912]
[1777673815971,38.86,78276.02,0.0,-0.01293,1e-05,2.11763]
[1777673821007,38.86,78277.26,0.0,-0.01292,1e-05,2.11557]
[1777673826041,38.86,78274.91,0.0,-0.01295,1e-05,2.12025]
[1777673831077,38.86,78271.28,0.0,-0.013,1e-05,2.12729]
[1777673836116,38.86,78262.59,0.0,-0.01312,1e-05,2.14391]
[1777673842155,38.94,78262.94,0.0,-0.01326,1e-05,2.16366]
[1777673847189,38.97,78264.24,0.0,-0.01331,1e-05,2.1703]
[1777673852225,38.97,78266.42,0.0,-0.01327,1e-05,2.16401]
[1777673856690,38.97,78266.63,0.0,-0.01326,1e-05,2.16345]
[1777673856759,38.97,78279.02,0.0,-0.01309,1e-05,2.13979]
[1777673862295,38.97,78277.97,0.0,-0.01311,1e-05,2.1417]
[1777673867334,38.97,78276.99,0.0,-0.01312,1e-05,2.14348]
[1777673872365,38.97,78277.31,0.0,-0.01311,1e-05,2.14282]
[1777673877399,38.97,78276.85,0.0,-0.01312,1e-05,2.14364]
[1777673882435,38.97,78273.65,0.0,-0.01316,1e-05,2.14962]
[1777673887470,38.97,78273.2,0.0,-0.01317,1e-05,2.15038]
[1777673892802,38.97,78270.74,0.0,-0.0132,1e-05,2.15496]
[1777673894864,38.97,78270.99,0.0,-0.0132,1e-05,2.15443]
[1777673900564,38.97,78272.35,0.0,-0.01318,1e-05,2.15168]
[1777673905602,38.97,78272.57,0.0,-0.01317,1e-05,2.15117]
[1777673911644,38.97,78276.03,0.0,-0.01312,1e-05,2.14269]
[1777673916678,38.97,78273.2,0.0,-0.01315,1e-05,2.14803]
[1777673921713,38.96,78273.33,0.0,-0.01315,1e-05,2.14772]
[1777673927756,38.96,78272.37,0.0,-0.01316,1e-05,2.14945]
[1777673932791,38.96,78272.44,0.0,-0.01316,1e-05,2.14925]
[1777673937827,38.96,78272.17,0.0,-0.01317,1e-05,2.14967]
[1777673943867,38.96,78272.12,0.0,-0.01317,1e-05,2.14964]
[1777673948906,38.96,78281.2,0.0,-0.01304,1e-05,2.13231]
[1777673953938,38.96,78281.34,0.0,-0.01304,1e-05,2.13208]
[1777673959981,38.96,78282.03,0.0,-0.01303,1e-05,2.13083]
[1777673966025,38.96,78286.21,0.0,-0.01297,1e-05,2.12298]
[1777673971059,38.96,78288.24,0.0,-0.01294,1e-05,2.11736]
[1777673976095,38.96,78286.57,0.0,-0.01296,1e-05,2.12049]
[1777673981096,38.96,78288.95,0.0,-0.01293,1e-05,2.11601]
[1777673981150,38.96,78288.95,0.0,-0.01293,1e-05,2.11601]
[1777673981159,38.96,78305.73,0.0,-0.0127,1e-05,2.08469]
[1777673982885,38.96,78306.19,0.0,-0.0127,1e-05,2.08385]
[1777673983146,38.97,78312.39,0.0,-0.01262,1e-05,2.07278]
[1777673988004,38.97,78317.08,0.0,-0.01257,1e-05,2.06583]
[1777673988180,38.97,78316.45,0.0,-0.01258,1e-05,2.06742]
[1777673993214,38.98,78315.57,0.0,-0.0126,1e-05,2.06977]
[1777673998246,38.98,78315.62,0.0,-0.0126,1e-05,2.07006]
[1777674002497,38.98,78316.49,0.0,-0.01259,1e-05,2.06868]
[1777674008320,38.98,78318.22,0.0,-0.01257,1e-05,2.0661]
[1777674011341,38.98,78334.87,0.0,-0.01235,1e-05,2.0359]
[1777674016395,38.98,78342.09,0.0,-0.01227,1e-05,2.0235]
[1777674020780,38.99,78357.17,0.0,-0.01208,1e-05,1.99694]
[1777674026452,38.99,78361.59,0.0,-0.01203,1e-05,1.99014]
[1777674031485,38.99,78358.82,0.0,-0.01206,1e-05,1.99432]
[1777674036522,39.0,78348.11,0.0,-0.0122,1e-05,2.01447]
[1777674041558,39.0,78338.01,0.0,-0.01234,1e-05,2.03363]
[1777674046592,39.0,78335.49,0.0,-0.01238,1e-05,2.03889]
[1777674051627,39.01,78334.57,0.0,-0.01239,1e-05,2.04119]
[1777674054878,39.01,78329.81,0.0,-0.01246,1e-05,2.05011]
[1777674054887,39.01,78329.81,0.0,-0.01246,1e-05,2.05011]
[1777674054988,39.01,78328.32,0.0,-0.01248,1e-05,2.05294]
[1777674055433,39.01,78328.32,0.0,-0.01248,1e-05,2.05294]
[1777674055656,39.01,78328.32,0.0,-0.01248,1e-05,2.05304]
[1777674057425,39.01,78328.2,0.0,-0.01248,1e-05,2.05336]
[1777674058739,39.01,78327.1,0.0,-0.0125,1e-05,2.05547]
[1777674058750,39.01,78327.1,0.0,-0.0125,1e-05,2.05547]
[1777674058839,39.01,78326.22,0.0,-0.01251,1e-05,2.05718]
[1777674060829,39.01,78326.22,0.0,-0.01251,1e-05,2.05727]
[1777674060848,39.01,78325.2,0.0,-0.01252,1e-05,2.05924]
[1777674066732,39.01,78323.12,0.0,-0.01255,1e-05,2.06359]
[1777674069636,39.01,78323.44,0.0,-0.01255,1e-05,2.06317]
[1777674070379,39.01,78323.05,0.0,-0.01256,1e-05,2.06397]
[1777674070390,39.01,78323.05,0.0,-0.01256,1e-05,2.06397]
[1777674070766,39.01,78322.51,0.0,-0.01256,1e-05,2.06504]
[1777674075799,39.02,78322.33,0.0,-0.01257,1e-05,2.06578]
[1777674080834,39.02,78331.26,0.0,-0.01246,1e-05,2.04986]
[1777674085867,39.03,78330.69,0.0,-0.01249,1e-05,2.05484]
[1777674090902,39.05,78335.13,0.0,-0.01246,1e-05,2.05062]
[1777674095937,39.06,78343.58,0.0,-0.01236,1e-05,2.03614]
[1777674100972,39.07,78345.92,0.0,-0.01236,1e-05,2.0359]
[1777674106007,39.09,78347.41,0.0,-0.01237,1e-05,2.0372]
[1777674111042,39.1,78359.65,0.0,-0.01223,1e-05,2.01782]
[1777674116079,39.11,78358.64,0.0,-0.01226,1e-05,2.02178]
[1777674121112,39.12,78351.78,0.0,-0.01237,1e-05,2.03764]
[1777674126148,39.13,78350.54,0.0,-0.0124,1e-05,2.04184]
[1777674131182,39.13,78356.05,0.0,-0.01233,1e-05,2.03247]
[1777674137225,39.13,78356.85,0.0,-0.01233,1e-05,2.0318]
[1777674142264,39.14,78358.36,0.0,-0.01231,1e-05,2.02973]
[1777674148302,39.14,78356.42,0.0,-0.01234,1e-05,2.03401]
[1777674154347,39.14,78356.26,0.0,-0.01234,1e-05,2.03327]
[1777674159382,39.14,78359.47,0.0,-0.0123,1e-05,2.0281]
[1777674164416,39.15,78359.35,0.0,-0.01231,1e-05,2.02897]
[1777674169452,39.15,78361.25,0.0,-0.01229,1e-05,2.02621]
[1777674174056,39.15,78361.13,0.0,-0.01229,1e-05,2.02684]
[1777674174156,39.15,78361.18,0.0,-0.01229,1e-05,2.02702]
[1777674179522,39.15,78360.92,0.0,-0.0123,1e-05,2.02816]
[1777674185565,39.16,78362.26,0.0,-0.01229,1e-05,2.02652]
[1777674190187,39.16,78363.2,0.0,-0.01228,1e-05,2.02522]
[1777674190288,39.16,78363.31,0.0,-0.01228,1e-05,2.02527]
[1777674193380,39.16,78363.38,0.0,-0.01228,1e-05,2.02527]
[1777674193438,39.16,78367.2,0.0,-0.01223,1e-05,2.01864]
[1777674194115,39.16,78367.2,0.0,-0.01223,1e-05,2.01864]
[1777674194216,39.16,78363.5,0.0,-0.01228,1e-05,2.02544]
[1777674195480,39.16,78363.5,0.0,-0.01228,1e-05,2.02544]
[1777674195635,39.16,78361.58,0.0,-0.01231,1e-05,2.02903]
[1777674198892,39.16,78361.89,0.0,-0.01231,1e-05,2.0287]
[1777674198994,39.16,78362.08,0.0,-0.0123,1e-05,2.02859]
[1777674199544,39.16,78362.08,0.0,-0.0123,1e-05,2.02859]
[1777674199664,39.16,78362.08,0.0,-0.0123,1e-05,2.02859]
[1777674201496,39.17,78362.54,0.0,-0.0123,1e-05,2.02798]
[1777674201677,39.17,78362.54,0.0,-0.0123,1e-05,2.02798]
[1777674205452,39.17,78362.95,0.0,-0.0123,1e-05,2.02746]
[1777674205705,39.17,78363.54,0.0,-0.01229,1e-05,2.02662]
[1777674208073,39.17,78363.59,0.0,-0.01229,1e-05,2.02675]
[1777674208174,39.17,78363.96,0.0,-0.01229,1e-05,2.02619]
[1777674214362,39.17,78362.58,0.0,-0.0123,1e-05,2.02746]
[1777674214464,39.17,78365.81,0.0,-0.01226,1e-05,2.02175]
[1777674215705,39.17,78365.81,0.0,-0.01226,1e-05,2.02187]
[1777674215781,39.17,78369.07,0.0,-0.01222,1e-05,2.01612]
[1777674216502,39.17,78369.07,0.0,-0.01222,1e-05,2.01612]
[1777674216783,39.17,78369.07,0.0,-0.01222,1e-05,2.01624]
[1777674217894,39.17,78369.07,0.0,-0.01222,1e-05,2.01624]
[1777674217996,39.17,78365.76,0.0,-0.01226,1e-05,2.02232]
[1777674223833,39.18,78364.39,0.0,-0.01228,1e-05,2.02547]
[1777674228868,39.18,78364.72,0.0,-0.01228,1e-05,2.02542]
[1777674231736,39.18,78364.96,0.0,-0.01228,1e-05,2.02522]
[1777674231888,39.18,78364.61,0.0,-0.01229,1e-05,2.02596]
[1777674236925,39.18,78367.4,0.0,-0.01226,1e-05,2.02152]
[1777674241959,39.18,78367.76,0.0,-0.01226,1e-05,2.02147]
[1777674246994,39.19,78372.94,0.0,-0.01219,1e-05,2.01282]
[1777674252029,39.19,78369.5,0.0,-0.01224,1e-05,2.01972]
[1777674257063,39.19,78361.06,0.0,-0.01236,1e-05,2.03564]
[1777674262099,39.19,78359.17,0.0,-0.01238,1e-05,2.03965]
[1777674268140,39.2,78360.46,0.0,-0.01237,1e-05,2.03801]
[1777674273176,39.2,78360.79,0.0,-0.01236,1e-05,2.03619]
[1777674278211,39.2,78362.8,0.0,-0.01234,1e-05,2.03317]
[1777674283246,39.2,78361.88,0.0,-0.01236,1e-05,2.03548]
[1777674288283,39.21,78361.25,0.0,-0.01237,1e-05,2.03731]
[1777674294323,39.21,78361.62,0.0,-0.01237,1e-05,2.0375]
[1777674300365,39.21,78360.7,0.0,-0.01239,1e-05,2.04005]
[1777674305401,39.22,78356.26,0.0,-0.01245,1e-05,2.04882]
[1777674310436,39.22,78348.06,0.0,-0.01256,1e-05,2.06442]
[1777674315473,39.22,78348.56,0.0,-0.01256,1e-05,2.06403]
[1777674320506,39.22,78346.95,0.0,-0.01258,1e-05,2.06746]
[1777674325541,39.22,78347.28,0.0,-0.01258,1e-05,2.06733]
[1777674330575,39.23,78347.56,0.0,-0.01258,1e-05,2.0673]
[1777674335611,39.23,78348.75,0.0,-0.01256,1e-05,2.06382]
[1777674340646,39.23,78349.55,0.0,-0.01255,1e-05,2.06287]
[1777674345681,39.23,78349.87,0.0,-0.01255,1e-05,2.0628]
[1777674349321,39.23,78349.72,0.0,-0.01256,1e-05,2.06328]
[1777674349325,39.23,78349.85,0.0,-0.01256,1e-05,2.06325]
[1777674354744,39.24,78350.16,0.0,-0.01256,1e-05,2.06387]
[1777674356096,39.24,78350.16,0.0,-0.01256,1e-05,2.06387]
[1777674356182,39.24,78352.42,0.0,-0.01253,1e-05,2.05995]
[1777674362439,39.24,78352.64,0.0,-0.01253,1e-05,2.05999]
[1777674362455,39.24,78353.2,0.0,-0.01253,1e-05,2.05919]
[1777674368842,39.25,78347.62,0.0,-0.01262,1e-05,2.07178]
[1777674370180,39.25,78347.62,0.0,-0.01262,1e-05,2.07178]
[1777674370198,39.25,78346.63,0.0,-0.01264,1e-05,2.07449]
[1777674375896,39.26,78344.88,0.0,-0.01267,1e-05,2.07867]
[1777674380926,39.26,78343.48,0.0,-0.01269,1e-05,2.08173]
[1777674385961,39.26,78345.76,0.0,-0.01266,1e-05,2.07803]
[1777674392004,39.26,78350.14,0.0,-0.0126,1e-05,2.06885]
[1777674392988,39.26,78350.14,0.0,-0.0126,1e-05,2.06885]
[1777674393010,39.26,78351.63,0.0,-0.01258,1e-05,2.06623]
[1777674398046,39.27,78353.42,0.0,-0.01257,1e-05,2.0652]
[1777674400100,39.27,78353.42,0.0,-0.01257,1e-05,2.0652]
[1777674400141,39.28,78353.19,0.0,-0.01258,1e-05,2.06652]
[1777674406101,39.28,78351.12,0.0,-0.01261,1e-05,2.07096]
[1777674411136,39.28,78350.11,0.0,-0.01263,1e-05,2.07333]
[1777674416172,39.28,78346.98,0.0,-0.01267,1e-05,2.07958]
[1777674421206,39.28,78345.84,0.0,-0.01269,1e-05,2.08217]
[1777674428255,39.29,78346.87,0.0,-0.01268,1e-05,2.08097]
[1777674433290,39.29,78343.36,0.0,-0.01273,1e-05,2.08791]
[1777674438325,39.29,78343.17,0.0,-0.01274,1e-05,2.08873]
[1777674444367,39.29,78344.02,0.0,-0.01273,1e-05,2.08774]
[1777674449402,39.29,78345.74,0.0,-0.01271,1e-05,2.08506]
[1777674454437,39.3,78347.95,0.0,-0.01268,1e-05,2.0797]
[1777674459472,39.3,78346.89,0.0,-0.01269,1e-05,2.08216]
[1777674464507,39.3,78344.27,0.0,-0.01273,1e-05,2.08749]
[1777674469542,39.3,78344.06,0.0,-0.01274,1e-05,2.08838]
[1777674474576,39.3,78340.85,0.0,-0.01278,1e-05,2.09481]
[1777674479615,39.31,78337.18,0.0,-0.01284,1e-05,2.10206]
[1777674484648,39.31,78329.16,0.0,-0.01295,1e-05,2.11739]
[1777674489682,39.31,78322.73,0.0,-0.01303,1e-05,2.12958]
[1777674494717,39.31,78320.8,0.0,-0.01306,1e-05,2.13326]
[1777674499752,39.31,78318.57,0.0,-0.01309,1e-05,2.13746]
[1777674500355,39.31,78318.57,0.0,-0.01309,1e-05,2.13746]
[1777674500759,39.31,78314.64,0.0,-0.01314,1e-05,2.14483]
[1777674501100,39.31,78314.64,0.0,-0.01314,1e-05,2.14483]
[1777674501766,39.31,78314.34,0.0,-0.01315,1e-05,2.14536]
[1777674507497,39.31,78323.03,0.0,-0.01303,1e-05,2.12885]
[1777674512848,39.31,78326.61,0.0,-0.01297,1e-05,2.12019]
[1777674517878,39.31,78328.54,0.0,-0.01294,1e-05,2.11644]
[1777674522913,39.31,78328.99,0.0,-0.01293,1e-05,2.11543]
[1777674527951,39.3,78330.13,0.0,-0.01292,1e-05,2.11309]
[1777674532986,39.3,78331.15,0.0,-0.0129,1e-05,2.11095]
[1777674538025,39.3,78330.89,0.0,-0.0129,1e-05,2.11116]
[1777674540675,39.3,78331.16,0.0,-0.0129,1e-05,2.1106]
[1777674540753,39.3,78326.67,0.0,-0.01296,1e-05,2.11883]
[1777674546081,39.3,78325.77,0.0,-0.01297,1e-05,2.12013]
[1777674551116,39.3,78314.01,0.0,-0.01312,1e-05,2.14161]
[1777674556153,39.3,78310.79,0.0,-0.01316,1e-05,2.14709]
[1777674561188,39.29,78312.38,0.0,-0.01314,1e-05,2.14353]
[1777674566223,39.29,78313.14,0.0,-0.01312,1e-05,2.14156]
[1777674571259,39.3,78310.76,0.0,-0.01316,1e-05,2.14709]
[1777674576295,39.3,78307.71,0.0,-0.0132,1e-05,2.15224]
[1777674581331,39.3,78301.44,0.0,-0.01328,1e-05,2.16348]
[1777674586365,39.3,78299.32,0.0,-0.01331,1e-05,2.16684]
[1777674591749,39.29,78298.5,0.0,-0.01331,1e-05,2.16787]
[1777674591772,39.29,78302.61,0.0,-0.01326,1e-05,2.15994]
[1777674592332,39.29,78302.61,0.0,-0.01326,1e-05,2.15994]
[1777674592409,39.29,78302.61,0.0,-0.01326,1e-05,2.15982]
[1777674595102,39.29,78308.25,0.0,-0.01318,1e-05,2.14893]
[1777674595429,39.29,78307.4,0.0,-0.01319,1e-05,2.15044]
[1777674600462,39.29,78312.65,0.0,-0.01311,1e-05,2.14009]
[1777674605498,39.29,78313.99,0.0,-0.01309,1e-05,2.13711]
[1777674610533,39.29,78312.93,0.0,-0.0131,1e-05,2.13864]
[1777674616574,39.28,78312.49,0.0,-0.01311,1e-05,2.1389]
[1777674621609,39.28,78313.71,0.0,-0.01309,1e-05,2.13617]
[1777674626645,39.28,78313.46,0.0,-0.01309,1e-05,2.1362]
[1777674632688,39.28,78310.5,0.0,-0.01311,1e-05,2.1394]
[1777674637722,39.28,78308.59,0.0,-0.01313,1e-05,2.14254]
[1777674644771,39.27,78307.52,0.0,-0.01314,1e-05,2.1439]
[1777674649806,39.27,78306.65,0.0,-0.01315,1e-05,2.14508]
[1777674654842,39.27,78311.57,0.0,-0.01308,1e-05,2.1354]
[1777674659877,39.27,78317.95,0.0,-0.013,1e-05,2.12306]
[1777674664913,39.27,78320.09,0.0,-0.01296,1e-05,2.11875]
[1777674669948,39.27,78324.08,0.0,-0.01291,1e-05,2.11104]
[1777674674983,39.27,78324.71,0.0,-0.0129,1e-05,2.10964]
[1777674680019,39.27,78331.4,0.0,-0.01281,1e-05,2.09703]
[1777674683040,39.27,78313.93,0.0,-0.01304,1e-05,2.12948]
[1777674688771,39.26,78315.37,0.0,-0.01302,1e-05,2.12629]
[1777674694119,39.26,78308.59,0.0,-0.0131,1e-05,2.13674]
[1777674699154,39.26,78305.22,0.0,-0.01314,1e-05,2.14261]
[1777674704189,39.26,78300.15,0.0,-0.0132,1e-05,2.15171]
[1777674705745,39.26,78300.15,0.0,-0.0132,1e-05,2.15171]
[1777674705841,39.26,78298.91,0.0,-0.01322,1e-05,2.15387]
[1777674706822,39.26,78298.91,0.0,-0.01322,1e-05,2.15387]
[1777674706906,39.26,78298.84,0.0,-0.01322,1e-05,2.15391]
[1777674712245,39.26,78291.78,0.0,-0.01332,1e-05,2.16719]
[1777674717280,39.25,78290.1,0.0,-0.01333,1e-05,2.16975]
[1777674722316,39.25,78290.39,0.0,-0.01333,1e-05,2.16869]
[1777674727351,39.25,78289.22,0.0,-0.01334,1e-05,2.17045]
[1777674732387,39.25,78283.95,0.0,-0.01341,1e-05,2.17999]
[1777674736416,39.25,78298.4,0.0,-0.01321,1e-05,2.15218]
[1777674741453,39.25,78300.51,0.0,-0.01318,1e-05,2.14787]
[1777674746487,39.25,78304.62,0.0,-0.01312,1e-05,2.13982]
[1777674751522,39.24,78306.64,0.0,-0.01308,1e-05,2.1339]
[1777674756557,39.24,78308.46,0.0,-0.01305,1e-05,2.1302]
[1777674760941,39.24,78309.73,0.0,-0.01303,1e-05,2.12765]
[1777674760988,39.24,78310.23,0.0,-0.01303,1e-05,2.12665]
[1777674767016,39.25,78311.22,0.0,-0.01302,1e-05,2.1256]
[1777674767634,39.25,78312.11,0.0,-0.01301,1e-05,2.12478]
[1777674774683,39.25,78313.14,0.0,-0.013,1e-05,2.12243]
[1777674783746,39.25,78312.87,0.0,-0.013,1e-05,2.12239]
[1777674785761,39.24,78311.47,0.0,-0.01301,1e-05,2.12489]
[1777674789482,39.24,78310.27,0.0,-0.01303,1e-05,2.12689]
[1777674794823,39.24,78306.16,0.0,-0.01308,1e-05,2.13431]
[1777674799858,39.24,78306.5,0.0,-0.01307,1e-05,2.13336]
[1777674804893,39.24,78292.85,0.0,-0.01326,1e-05,2.15881]
[1777674809928,39.24,78287.84,0.0,-0.01332,1e-05,2.16781]
[1777674814971,39.24,78285.41,0.0,-0.01334,1e-05,2.17009]
[1777674819998,39.23,78284.44,0.0,-0.01335,1e-05,2.17148]
[1777674826041,39.23,78283.47,0.0,-0.01336,1e-05,2.17279]
[1777674831075,39.23,78280.8,0.0,-0.0134,1e-05,2.17745]
[1777674836110,39.23,78276.02,0.0,-0.01346,1e-05,2.18607]
[1777674841145,39.23,78271.86,0.0,-0.01351,1e-05,2.19352]
[1777674846182,39.23,78271.02,0.0,-0.01352,1e-05,2.19456]
[1777674851215,39.22,78270.71,0.0,-0.01352,1e-05,2.19459]
[1777674856253,39.22,78279.98,0.0,-0.01339,1e-05,2.1763]
[1777674859373,39.22,78279.38,0.0,-0.01339,1e-05,2.17729]
[1777674859474,39.22,78279.59,0.0,-0.01339,1e-05,2.17673]
[1777674865314,39.22,78279.71,0.0,-0.01339,1e-05,2.17609]
[1777674871071,39.22,78280.46,0.0,-0.01337,1e-05,2.17428]
[1777674871084,39.22,78280.04,0.0,-0.01337,1e-05,2.17316]
[1777674872703,39.22,78280.04,0.0,-0.01337,1e-05,2.17316]
[1777674872757,39.22,78281.07,0.0,-0.01335,1e-05,2.17104]
[1777674880129,39.22,78281.29,0.0,-0.01335,1e-05,2.1704]
[1777674880155,39.21,78279.64,0.0,-0.01337,1e-05,2.17325]
[1777674885454,39.21,78280.48,0.0,-0.01335,1e-05,2.17117]
[1777674890490,39.21,78281.48,0.0,-0.01334,1e-05,2.16888]
[1777674893510,39.21,78266.19,0.0,-0.01355,1e-05,2.19787]
[1777674897850,39.21,78257.25,0.0,-0.01367,1e-05,2.21473]
[1777674897866,39.21,78253.38,0.0,-0.01372,1e-05,2.22208]
[1777674903664,39.2,78249.61,0.0,-0.01377,1e-05,2.22853]
[1777674904211,39.2,78249.61,0.0,-0.01377,1e-05,2.22853]
[1777674903684,39.2,78245.57,0.0,-0.01382,1e-05,2.23622]
[1777674904591,39.2,78246.36,0.0,-0.01381,1e-05,2.23448]
[1777674909625,39.2,78245.19,0.0,-0.01382,1e-05,2.23574]
[1777674914660,39.2,78236.82,0.0,-0.01393,1e-05,2.25107]
[1777674919183,39.19,78236.27,0.0,-0.01394,1e-05,2.25166]
[1777674919697,39.19,78236.72,0.0,-0.01393,1e-05,2.25003]
[1777674924731,39.19,78230.93,0.0,-0.014,1e-05,2.26016]
[1777674929767,39.18,78221.08,0.0,-0.01413,1e-05,2.27828]
[1777674934807,39.18,78223.81,0.0,-0.01407,1e-05,2.26957]
[1777674939838,39.17,78227.04,0.0,-0.01401,1e-05,2.26185]
[1777674945881,39.17,78223.95,0.0,-0.01405,1e-05,2.26635]
[1777674950915,39.16,78223.42,0.0,-0.01405,1e-05,2.26606]
[1777674953245,39.16,78223.27,0.0,-0.01405,1e-05,2.26608]
[1777674953937,39.16,78221.87,0.0,-0.01406,1e-05,2.26832]
[1777674956174,39.16,78221.93,0.0,-0.01406,1e-05,2.26793]
[1777674956274,39.16,78222.04,0.0,-0.01406,1e-05,2.26744]
[1777674961994,39.15,78220.65,0.0,-0.01406,1e-05,2.26859]
[1777674967028,39.14,78226.73,0.0,-0.01397,1e-05,2.25524]
[1777674972062,39.14,78232.06,0.0,-0.01388,1e-05,2.24357]
[1777674977098,39.14,78235.62,0.0,-0.01382,1e-05,2.23547]
[1777674983140,39.13,78238.25,0.0,-0.01378,1e-05,2.22899]
[1777674988175,39.13,78239.6,0.0,-0.01375,1e-05,2.22527]
[1777674993210,39.12,78240.94,0.0,-0.01371,1e-05,2.21969]
[1777674998250,39.12,78233.7,0.0,-0.01381,1e-05,2.23271]
[1777675003280,39.12,78233.7,0.0,-0.0138,1e-05,2.23154]
[1777675011026,39.11,78231.84,0.0,-0.01381,1e-05,2.23335]
[1777675016373,39.1,78229.88,0.0,-0.01383,1e-05,2.23607]
[1777675021408,39.1,78227.85,0.0,-0.01385,1e-05,2.23892]
[1777675026444,39.1,78224.39,0.0,-0.01389,1e-05,2.24458]
[1777675031971,39.09,78221.02,0.0,-0.01393,1e-05,2.25004]
[1777675032061,39.09,78221.2,0.0,-0.01393,1e-05,2.24944]
[1777675032430,39.09,78221.2,0.0,-0.01393,1e-05,2.24944]
[1777675033123,39.09,78221.2,0.0,-0.01393,1e-05,2.24944]
[1777675037113,39.09,78221.37,0.0,-0.01392,1e-05,2.2484]
[1777675037162,39.09,78221.26,0.0,-0.01392,1e-05,2.24814]
[1777675042556,39.08,78221.69,0.0,-0.01391,1e-05,2.24612]
[1777675047591,39.08,78221.51,0.0,-0.0139,1e-05,2.24507]
[1777675053633,39.07,78221.3,0.0,-0.01388,1e-05,2.24219]
[1777675058668,39.07,78221.03,0.0,-0.01388,1e-05,2.24157]
[1777675063703,39.06,78219.72,0.0,-0.01389,1e-05,2.24299]
[1777675070753,39.06,78219.27,0.0,-0.01388,1e-05,2.24225]
[1777675073612,39.06,78220.77,0.0,-0.01386,1e-05,2.23907]
[1777675073778,39.06,78219.74,0.0,-0.01387,1e-05,2.24064]
[1777675074889,39.06,78219.74,0.0,-0.01387,1e-05,2.24064]
[1777675074988,39.05,78214.52,0.0,-0.01394,1e-05,2.25069]
[1777675080829,39.05,78215.91,0.0,-0.01391,1e-05,2.2465]
[1777675085863,39.04,78215.85,0.0,-0.0139,1e-05,2.24543]
[1777675090905,39.04,78214.26,0.0,-0.01392,1e-05,2.24739]
[1777675095940,39.04,78212.87,0.0,-0.01393,1e-05,2.24894]
[1777675101982,39.03,78210.39,0.0,-0.01396,1e-05,2.25242]
[1777675107020,39.03,78211.31,0.0,-0.01393,1e-05,2.24942]
[1777675114067,39.02,78213.12,0.0,-0.01388,1e-05,2.24236]
[1777675119102,39.02,78208.58,0.0,-0.01394,1e-05,2.25018]
[1777675124137,39.01,78209.41,0.0,-0.01392,1e-05,2.24737]
[1777675127836,39.01,78209.48,0.0,-0.01392,1e-05,2.24654]
[1777675128165,39.01,78209.51,0.0,-0.01391,1e-05,2.24625]
[1777675133201,39.0,78210.42,0.0,-0.01389,1e-05,2.24331]
[1777675136476,39.0,78209.84,0.0,-0.0139,1e-05,2.24377]
[1777675136486,39.0,78210.4,0.0,-0.01389,1e-05,2.24266]
[1777675139236,39.0,78210.68,0.0,-0.01388,1e-05,2.24166]
[1777675139261,39.0,78215.2,0.0,-0.01381,1e-05,2.23254]
[1777675140721,39.0,78215.2,0.0,-0.01381,1e-05,2.23232]
[1777675141256,39.0,78215.69,0.0,-0.0138,1e-05,2.23115]
[1777675143708,39.0,78215.7,0.0,-0.0138,1e-05,2.23072]
[1777675144277,39.0,78215.82,0.0,-0.0138,1e-05,2.23028]
[1777675145111,39.0,78215.82,0.0,-0.0138,1e-05,2.23028]
[1777675145284,39.0,78216.17,0.0,-0.01379,1e-05,2.22939]
[1777675146779,38.99,78214.46,0.0,-0.01381,1e-05,2.23254]
[1777675147298,38.99,78216.78,0.0,-0.01378,1e-05,2.22777]
[1777675153340,38.99,78218.66,0.0,-0.01374,1e-05,2.22289]
[1777675161396,38.98,78219.76,0.0,-0.01372,1e-05,2.21918]
[1777675164495,38.98,78219.54,0.0,-0.01372,1e-05,2.21942]
[1777675164502,38.98,78219.45,0.0,-0.01372,1e-05,2.21921]
[1777675165798,38.98,78219.45,0.0,-0.01372,1e-05,2.21921]
[1777675166419,38.98,78219.45,0.0,-0.01372,1e-05,2.21921]
[1777675165818,38.98,78219.45,0.0,-0.01371,1e-05,2.21883]
[1777675167438,38.98,78219.45,0.0,-0.01371,1e-05,2.21864]
[1777675172474,38.98,78215.79,0.0,-0.01375,1e-05,2.22299]
[1777675172596,38.98,78215.79,0.0,-0.01375,1e-05,2.22299]
[1777675173481,38.98,78215.75,0.0,-0.01375,1e-05,2.22288]
[1777675178515,38.97,78218.35,0.0,-0.0137,1e-05,2.21686]
[1777675184560,38.97,78218.66,0.0,-0.01369,1e-05,2.21519]
[1777675189593,38.96,78215.97,0.0,-0.01372,1e-05,2.21955]
[1777675194628,38.96,78216.29,0.0,-0.01371,1e-05,2.21803]
[1777675200366,38.96,78216.26,0.0,-0.01371,1e-05,2.21738]
[1777675200451,38.96,78216.49,0.0,-0.0137,1e-05,2.21659]
[1777675206407,38.96,78216.56,0.0,-0.0137,1e-05,2.21576]
[1777675206506,38.95,78216.71,0.0,-0.01369,1e-05,2.21513]
[1777675210322,38.95,78216.75,0.0,-0.01369,1e-05,2.21455]
[1777675210423,38.95,78216.78,0.0,-0.01369,1e-05,2.21432]
[1777675216310,38.95,78215.73,0.0,-0.0137,1e-05,2.21571]
[1777675216355,38.95,78216.07,0.0,-0.01369,1e-05,2.21471]
[1777675221820,38.94,78218.89,0.0,-0.01364,1e-05,2.20825]
[1777675226852,38.94,78218.88,0.0,-0.01364,1e-05,2.2075]
[1777675229205,38.94,78219.28,0.0,-0.01363,1e-05,2.20672]
[1777675229217,38.94,78226.5,0.0,-0.01353,1e-05,2.1924]
[1777675234908,38.94,78227.71,0.0,-0.01349,1e-05,2.18745]
[1777675239944,38.94,78226.22,0.0,-0.01351,1e-05,2.18969]
[1777675244978,38.93,78225.41,0.0,-0.01352,1e-05,2.19058]
[1777675250014,38.93,78223.3,0.0,-0.01354,1e-05,2.19395]
[1777675255051,38.93,78224.28,0.0,-0.01352,1e-05,2.19127]
[1777675262100,38.92,78224.19,0.0,-0.01351,1e-05,2.19035]
[1777675267135,38.92,78219.92,0.0,-0.01357,1e-05,2.19784]
[1777675272170,38.92,78218.38,0.0,-0.01358,1e-05,2.20001]
[1777675275075,38.92,78216.94,0.0,-0.0136,1e-05,2.20249]
[1777675275191,38.92,78216.22,0.0,-0.01361,1e-05,2.20372]
[1777675277205,38.91,78201.59,0.0,-0.01382,1e-05,2.23199]
[1777675282239,38.91,78199.17,0.0,-0.01384,1e-05,2.23567]
[1777675287275,38.91,78198.92,0.0,-0.01384,1e-05,2.23507]
[1777675292311,38.9,78198.65,0.0,-0.01383,1e-05,2.23266]
[1777675297346,38.9,78199.23,0.0,-0.01381,1e-05,2.23049]
[1777675303388,38.89,78199.72,0.0,-0.01379,1e-05,2.2283]
[1777675308423,38.89,78202.32,0.0,-0.01375,1e-05,2.2222]
[1777675314469,38.89,78201.69,0.0,-0.01375,1e-05,2.22228]
[1777675319501,38.88,78197.46,0.0,-0.0138,1e-05,2.22963]
[1777675324536,38.88,78194.68,0.0,-0.01384,1e-05,2.23475]
[1777675329569,38.89,78196.21,0.0,-0.01383,1e-05,2.23353]
[1777675334605,38.9,78197.43,0.0,-0.01383,1e-05,2.23365]
[1777675340647,38.91,78196.86,0.0,-0.01386,1e-05,2.23781]
[1777675345682,38.92,78198.0,0.0,-0.01386,1e-05,2.23809]
[1777675350717,38.93,78207.63,0.0,-0.01374,1e-05,2.22176]
[1777675355751,38.92,78209.97,0.0,-0.01369,1e-05,2.21449]
[1777675360790,38.92,78209.49,0.0,-0.0137,1e-05,2.21467]
[1777675365825,38.92,78211.38,0.0,-0.01366,1e-05,2.21024]
[1777675370859,38.92,78211.57,0.0,-0.01367,1e-05,2.21056]
[1777675377589,38.93,78209.66,0.0,-0.01372,1e-05,2.21818]
[1777675383951,38.95,78207.07,0.0,-0.01379,1e-05,2.22705]
[1777675388986,38.96,78207.65,0.0,-0.0138,1e-05,2.22855]
[1777675394020,38.97,78206.64,0.0,-0.01383,1e-05,2.23314]
[1777675399055,38.98,78205.92,0.0,-0.01386,1e-05,2.23712]
[1777675404092,38.99,78204.34,0.0,-0.0139,1e-05,2.24273]
[1777675409127,39.0,78204.5,0.0,-0.01391,1e-05,2.2449]
[1777675414162,39.0,78203.97,0.0,-0.01393,1e-05,2.24654]
[1777675419197,39.01,78202.57,0.0,-0.01397,1e-05,2.25174]
[1777675424232,39.02,78203.71,0.0,-0.01397,1e-05,2.25192]
[1777675429267,39.03,78203.58,0.0,-0.01399,1e-05,2.25459]
[1777675434302,39.04,78202.82,0.0,-0.01401,1e-05,2.25848]
[1777675439337,39.05,78203.01,0.0,-0.01403,1e-05,2.26046]
[1777675444372,39.06,78206.51,0.0,-0.014,1e-05,2.2559]
[1777675449408,39.07,78207.94,0.0,-0.01399,1e-05,2.25543]
[1777675454442,39.07,78207.64,0.0,-0.01401,1e-05,2.25838]
[1777675459477,39.08,78208.07,0.0,-0.01402,1e-05,2.25987]
[1777675465519,39.09,78207.38,0.0,-0.01405,1e-05,2.26399]
[1777675471562,39.1,78208.14,0.0,-0.01405,1e-05,2.2633]
[1777675476595,39.11,78205.33,0.0,-0.01411,1e-05,2.27111]
[1777675481642,39.12,78205.13,0.0,-0.01413,1e-05,2.2737]
[1777675486668,39.13,78206.06,0.0,-0.01413,1e-05,2.27401]
[1777675491703,39.13,78196.61,0.0,-0.01428,1e-05,2.295]
[1777675495731,39.14,78224.82,0.0,-0.01388,1e-05,2.24066]
[1777675500766,39.14,78237.67,0.0,-0.01371,1e-05,2.21673]
[1777675503790,39.14,78220.4,0.0,-0.01395,1e-05,2.24995]
[1777675508825,39.14,78211.42,0.0,-0.01407,1e-05,2.26643]
[1777675513862,39.13,78210.71,0.0,-0.01407,1e-05,2.26652]
[1777675520917,39.13,78210.48,0.0,-0.01406,1e-05,2.26516]
[1777675526958,39.12,78210.45,0.0,-0.01405,1e-05,2.26368]
[1777675531994,39.12,78208.65,0.0,-0.01406,1e-05,2.26408]
[1777675538721,39.11,78205.2,0.0,-0.0141,1e-05,2.2691]
[1777675544078,39.11,78199.04,0.0,-0.01418,1e-05,2.28073]
[1777675550120,39.1,78202.07,0.0,-0.01413,1e-05,2.27351]
[1777675555156,39.11,78202.07,0.0,-0.01414,1e-05,2.27572]
[1777675560189,39.12,78202.59,0.0,-0.01415,1e-05,2.27689]
[1777675565225,39.13,78202.85,0.0,-0.01416,1e-05,2.27855]
[1777675570264,39.13,78197.2,0.0,-0.01426,1e-05,2.29188]
[1777675575298,39.14,78197.97,0.0,-0.01426,1e-05,2.29238]
[1777675580332,39.15,78195.62,0.0,-0.01431,1e-05,2.29906]
[1777675585367,39.16,78200.05,0.0,-0.01426,1e-05,2.29216]
[1777675590402,39.16,78199.67,0.0,-0.01428,1e-05,2.2949]
[1777675595438,39.17,78200.21,0.0,-0.01428,1e-05,2.29388]
[1777675600473,39.18,78198.87,0.0,-0.01431,1e-05,2.29849]
[1777675605507,39.18,78199.23,0.0,-0.01432,1e-05,2.29967]
[1777675610542,39.19,78190.94,0.0,-0.01445,1e-05,2.31813]
[1777675615577,39.2,78191.7,0.0,-0.01446,1e-05,2.31833]
[1777675620612,39.2,78193.9,0.0,-0.01444,1e-05,2.31563]
[1777675625647,39.21,78194.29,0.0,-0.01444,1e-05,2.3166]
[1777675631688,39.22,78195.16,0.0,-0.01445,1e-05,2.31693]
[1777675637733,39.22,78195.57,0.0,-0.01445,1e-05,2.31818]
[1777675643775,39.22,78195.95,0.0,-0.01445,1e-05,2.31733]
[1777675649499,39.23,78195.23,0.0,-0.01447,1e-05,2.32012]
[1777675654852,39.23,78196.12,0.0,-0.01446,1e-05,2.3181]
[1777675660894,39.24,78196.69,0.0,-0.01446,1e-05,2.31827]
[1777675665929,39.25,78196.87,0.0,-0.01447,1e-05,2.31961]
[1777675670965,39.25,78196.52,0.0,-0.01448,1e-05,2.32201]
[1777675676000,39.26,78198.93,0.0,-0.01446,1e-05,2.31886]
[1777675683052,39.27,78189.76,0.0,-0.01461,1e-05,2.3396]
[1777675688090,39.27,78190.34,0.0,-0.01462,1e-05,2.33991]
[1777675693121,39.28,78191.86,0.0,-0.0146,1e-05,2.33832]
[1777675698156,39.28,78191.77,0.0,-0.01462,1e-05,2.33998]
[1777675703192,39.28,78194.98,0.0,-0.01457,1e-05,2.33354]
[1777675709929,39.29,78189.62,0.0,-0.01466,1e-05,2.3464]
[1777675716284,39.3,78188.05,0.0,-0.01469,1e-05,2.34943]
[1777675722325,39.3,78189.43,0.0,-0.01468,1e-05,2.34813]
[1777675728367,39.31,78191.12,0.0,-0.01466,1e-05,2.34619]
[1777675733403,39.31,78192.07,0.0,-0.01466,1e-05,2.34552]
[1777675738438,39.32,78192.44,0.0,-0.01466,1e-05,2.34603]
[1777675743473,39.32,78193.24,0.0,-0.01466,1e-05,2.34568]
[1777675747501,39.32,78177.98,0.0,-0.0149,2e-05,2.37773]
[1777675752538,39.33,78170.14,0.0,-0.01502,2e-05,2.39475]
[1777675756565,39.33,78155.04,0.0,-0.01526,2e-05,2.42665]
[1777675761599,39.33,78134.06,0.0,-0.01559,2e-05,2.47117]
[1777675766634,39.33,78120.98,0.0,-0.0158,2e-05,2.49919]
[1777675771669,39.33,78106.16,0.0,-0.01602,2e-05,2.52897]
[1777675776705,39.33,78106.96,0.0,-0.01601,2e-05,2.52724]
[1777675781745,39.33,78119.92,0.0,-0.01581,2e-05,2.49963]
[1777675786775,39.33,78121.3,0.0,-0.01579,2e-05,2.49699]
[1777675791812,39.33,78127.93,0.0,-0.01568,2e-05,2.4832]
[1777675796845,39.34,78134.91,0.0,-0.01558,2e-05,2.46887]
[1777675801881,39.34,78131.89,0.0,-0.01563,2e-05,2.47571]
[1777675806915,39.34,78125.82,0.0,-0.01572,2e-05,2.48887]
[1777675811950,39.34,78124.62,0.0,-0.01575,2e-05,2.49167]
[1777675816985,39.34,78121.76,0.0,-0.01579,2e-05,2.49794]
[1777675823030,39.34,78123.47,0.0,-0.01577,2e-05,2.49451]
[1777675828064,39.34,78125.65,0.0,-0.01573,2e-05,2.49006]
[1777675833099,39.34,78127.09,0.0,-0.0157,2e-05,2.4852]
[1777675838134,39.34,78128.13,0.0,-0.01569,2e-05,2.48324]
[1777675843169,39.34,78132.0,0.0,-0.01563,2e-05,2.47531]
[1777675848206,39.34,78141.44,0.0,-0.01548,2e-05,2.45582]
[1777675853244,39.35,78142.16,0.0,-0.01547,2e-05,2.4548]
[1777675858276,39.35,78141.56,0.0,-0.01549,2e-05,2.45655]
[1777675863311,39.35,78140.22,0.0,-0.01551,2e-05,2.45984]
[1777675868347,39.35,78142.15,0.0,-0.01548,2e-05,2.45626]
[1777675873381,39.35,78140.61,0.0,-0.01551,2e-05,2.46]
[1777675878416,39.35,78140.37,0.0,-0.01552,2e-05,2.46098]
[1777675884458,39.36,78141.67,0.0,-0.0155,2e-05,2.45892]
[1777675891192,39.36,78141.12,0.0,-0.0155,2e-05,2.45865]
[1777675896542,39.36,78139.17,0.0,-0.01554,2e-05,2.46332]
[1777675901578,39.36,78138.71,0.0,-0.01555,2e-05,2.46474]
[1777675906614,39.36,78144.8,0.0,-0.01546,2e-05,2.45246]
[1777675911648,39.37,78146.82,0.0,-0.01543,2e-05,2.44882]
[1777675916684,39.37,78140.57,0.0,-0.01553,2e-05,2.46252]
[1777675919867,39.37,78139.21,0.0,-0.01555,2e-05,2.46548]
[1777675919913,39.37,78138.65,0.0,-0.01556,2e-05,2.46683]
[1777675926019,39.37,78138.47,0.0,-0.01557,2e-05,2.46764]
[1777675926033,39.37,78139.41,0.0,-0.01556,2e-05,2.46574]
[1777675931793,39.37,78140.45,0.0,-0.01554,2e-05,2.46409]
[1777675936826,39.38,78143.78,0.0,-0.0155,2e-05,2.45758]
[1777675941863,39.38,78149.3,0.0,-0.01541,2e-05,2.44653]
[1777675950925,39.38,78151.73,0.0,-0.01538,2e-05,2.44258]
[1777675955960,39.38,78149.62,0.0,-0.01541,2e-05,2.44562]
[1777675960995,39.39,78150.3,0.0,-0.0154,2e-05,2.4448]
[1777675966031,39.39,78156.27,0.0,-0.01531,2e-05,2.43297]
[1777675971066,39.39,78155.01,0.0,-0.01534,2e-05,2.43628]
[1777675976101,39.39,78155.98,0.0,-0.01533,2e-05,2.43491]
[1777675981146,39.39,78157.09,0.0,-0.01532,2e-05,2.43325]
[1777675986173,39.4,78144.18,0.0,-0.01552,2e-05,2.46084]
[1777675991210,39.4,78139.9,0.0,-0.01559,2e-05,2.47028]
[1777675996244,39.4,78137.66,0.0,-0.01563,2e-05,2.47549]
[1777676001278,39.4,78132.05,0.0,-0.01572,2e-05,2.48782]
[1777676006313,39.4,78136.21,0.0,-0.01566,2e-05,2.47947]
[1777676011348,39.4,78137.49,0.0,-0.01563,2e-05,2.47526]
[1777676016384,39.41,78142.49,0.0,-0.01556,2e-05,2.46523]
[1777676021418,39.41,78145.56,0.0,-0.01551,2e-05,2.45938]
[1777676026454,39.41,78148.26,0.0,-0.01548,2e-05,2.45435]
[1777676032496,39.41,78148.05,0.0,-0.01548,2e-05,2.45559]
[1777676037532,39.42,78147.75,0.0,-0.01549,2e-05,2.45687]
[1777676042576,39.42,78149.32,0.0,-0.01547,2e-05,2.45422]
[1777676047601,39.42,78150.81,0.0,-0.01546,2e-05,2.45173]
[1777676052637,39.42,78154.62,0.0,-0.0154,2e-05,2.44454]
[1777676057672,39.43,78153.61,0.0,-0.01542,2e-05,2.4473]
[1777676062707,39.43,78154.13,0.0,-0.01542,2e-05,2.44683]
[1777676067743,39.43,78148.76,0.0,-0.01551,2e-05,2.45853]
[1777676069756,39.43,78132.05,0.0,-0.01577,2e-05,2.49404]
[1777676074794,39.43,78130.17,0.0,-0.01579,2e-05,2.49618]
[1777676079828,39.43,78130.25,0.0,-0.01579,2e-05,2.49619]
[1777676084863,39.43,78134.52,0.0,-0.01572,2e-05,2.48736]
[1777676089899,39.43,78133.37,0.0,-0.01574,2e-05,2.49002]
[1777676094933,39.43,78132.8,0.0,-0.01575,2e-05,2.49142]
[1777676099968,39.43,78124.66,0.0,-0.01589,2e-05,2.50885]
[1777676107017,39.43,78126.37,0.0,-0.01586,2e-05,2.50524]
[1777676113060,39.43,78129.05,0.0,-0.01582,2e-05,2.4996]
[1777676118094,39.43,78130.16,0.0,-0.0158,2e-05,2.4973]
[1777676123130,39.43,78134.51,0.0,-0.01573,2e-05,2.48816]
[1777676130178,39.44,78135.37,0.0,-0.01572,2e-05,2.48654]
[1777676137228,39.44,78135.31,0.0,-0.01571,2e-05,2.48486]
[1777676142265,39.44,78138.06,0.0,-0.01567,2e-05,2.47922]
[1777676147299,39.44,78142.86,0.0,-0.01559,2e-05,2.46934]
[1777676152336,39.44,78140.18,0.0,-0.01564,2e-05,2.47521]
[1777676158379,39.44,78139.67,0.0,-0.01565,2e-05,2.47648]
[1777676163414,39.44,78138.28,0.0,-0.01567,2e-05,2.47959]
[1777676168449,39.44,78137.58,0.0,-0.01568,2e-05,2.48121]
[1777676173484,39.44,78138.02,0.0,-0.01568,2e-05,2.48043]
[1777676178519,39.44,78137.49,0.0,-0.01568,2e-05,2.4817]
[1777676183554,39.44,78135.27,0.0,-0.01572,2e-05,2.48655]
[1777676188589,39.44,78135.74,0.0,-0.01571,2e-05,2.48566]
[1777676193624,39.45,78136.07,0.0,-0.0157,2e-05,2.48388]
[1777676198659,39.46,78136.09,0.0,-0.01573,2e-05,2.48805]
[1777676203698,39.47,78132.56,0.0,-0.0158,2e-05,2.49722]
[1777676208729,39.47,78133.62,0.0,-0.01579,2e-05,2.49497]
[1777676213765,39.47,78139.67,0.0,-0.01569,2e-05,2.48218]
[1777676218800,39.47,78139.26,0.0,-0.0157,2e-05,2.48321]
[1777676223834,39.47,78141.38,0.0,-0.01567,2e-05,2.4789]
[1777676228872,39.47,78141.12,0.0,-0.01567,2e-05,2.47963]
[1777676233904,39.47,78143.73,0.0,-0.01563,2e-05,2.47435]
[1777676238939,39.47,78145.05,0.0,-0.01561,2e-05,2.47181]
[1777676243975,39.47,78146.45,0.0,-0.01559,2e-05,2.4691]
[1777676249010,39.47,78143.06,0.0,-0.01565,2e-05,2.47649]
[1777676254044,39.47,78138.55,0.0,-0.01571,2e-05,2.48426]
[1777676259079,39.47,78130.64,0.0,-0.01584,2e-05,2.50126]
[1777676264114,39.47,78127.93,0.0,-0.01588,2e-05,2.50721]
[1777676269149,39.47,78126.78,0.0,-0.0159,2e-05,2.50984]
[1777676274184,39.47,78121.09,0.0,-0.01599,2e-05,2.52216]
[1777676279219,39.47,78120.25,0.0,-0.01601,2e-05,2.52408]
[1777676284254,39.48,78119.24,0.0,-0.01602,2e-05,2.52638]
[1777676289289,39.48,78117.8,0.0,-0.01605,2e-05,2.5296]
[1777676294325,39.48,78119.19,0.0,-0.01603,2e-05,2.52671]
[1777676299360,39.48,78119.77,0.0,-0.01602,2e-05,2.52552]
[1777676306409,39.48,78118.49,0.0,-0.01604,2e-05,2.52826]
[1777676311445,39.48,78122.19,0.0,-0.01597,2e-05,2.5183]
[1777676316480,39.48,78124.52,0.0,-0.01593,2e-05,2.51336]
[1777676321515,39.48,78125.72,0.0,-0.01591,2e-05,2.51084]
[1777676326550,39.48,78127.99,0.0,-0.01587,2e-05,2.50605]
[1777676331586,39.48,78131.17,0.0,-0.01582,2e-05,2.49936]
[1777676337629,39.48,78128.84,0.0,-0.01586,2e-05,2.50441]
[1777676342665,39.48,78127.15,0.0,-0.01589,2e-05,2.50801]
[1777676347699,39.48,78118.35,0.0,-0.01603,2e-05,2.52677]
[1777676352735,39.48,78113.83,0.0,-0.0161,2e-05,2.53626]
[1777676357771,39.48,78116.24,0.0,-0.01606,2e-05,2.53085]
[1777676362804,39.48,78121.13,0.0,-0.01598,2e-05,2.52027]
[1777676367841,39.47,78122.08,0.0,-0.01597,2e-05,2.51813]
[1777676374562,39.47,78125.5,0.0,-0.0159,2e-05,2.50866]
[1777676379924,39.47,78127.24,0.0,-0.01587,2e-05,2.50489]
[1777676384960,39.47,78130.54,0.0,-0.01582,2e-05,2.49787]
[1777676389995,39.47,78131.48,0.0,-0.0158,2e-05,2.49586]
[1777676397043,39.47,78132.44,0.0,-0.01579,2e-05,2.49383]
[1777676402085,39.47,78128.61,0.0,-0.01585,2e-05,2.50197]
[1777676407125,39.47,78115.42,0.0,-0.01606,2e-05,2.52988]
[1777676412158,39.47,78112.12,0.0,-0.01611,2e-05,2.53674]
[1777676417194,39.47,78110.02,0.0,-0.01614,2e-05,2.54105]
[1777676424919,39.47,78106.38,0.0,-0.0162,2e-05,2.54857]
[1777676430285,39.47,78104.65,0.0,-0.01622,2e-05,2.55199]
[1777676435321,39.47,78103.1,0.0,-0.01623,2e-05,2.55302]
[1777676440356,39.47,78101.78,0.0,-0.01625,2e-05,2.5556]
[1777676445391,39.47,78102.26,0.0,-0.01624,2e-05,2.55431]
[1777676450428,39.47,78098.52,0.0,-0.0163,2e-05,2.56214]
[1777676455460,39.46,78098.25,0.0,-0.0163,2e-05,2.5624]
[1777676460496,39.46,78097.03,0.0,-0.01632,2e-05,2.56472]
[1777676465536,39.46,78096.78,0.0,-0.01632,2e-05,2.56493]
[1777676470566,39.46,78096.04,0.0,-0.01633,2e-05,2.5662]
[1777676475604,39.46,78097.19,0.0,-0.01631,2e-05,2.56339]
[1777676480637,39.46,78098.16,0.0,-0.01629,2e-05,2.56101]
[1777676486679,39.46,78103.81,0.0,-0.0162,2e-05,2.54858]
[1777676491717,39.46,78092.78,0.0,-0.01637,2e-05,2.57028]
[1777676496749,39.46,78086.96,0.0,-0.01646,2e-05,2.58253]
[1777676501786,39.45,78069.55,0.0,-0.01675,2e-05,2.62017]
[1777676506818,39.45,78063.82,0.0,-0.01684,2e-05,2.63201]
[1777676511854,39.45,78059.79,0.0,-0.0169,2e-05,2.64007]
[1777676516890,39.45,78062.0,0.0,-0.01685,2e-05,2.63428]
[1777676519732,39.44,78061.94,0.0,-0.01685,2e-05,2.63409]
[1777676519911,39.44,78061.64,0.0,-0.01686,2e-05,2.6346]
[1777676520730,39.44,78061.64,0.0,-0.01686,2e-05,2.6346]
[1777676520917,39.44,78060.87,0.0,-0.01687,2e-05,2.63615]
[1777676525953,39.44,78063.04,0.0,-0.01682,2e-05,2.63056]
[1777676530988,39.44,78075.32,0.0,-0.01661,2e-05,2.60285]
[1777676536022,39.44,78077.57,0.0,-0.01657,2e-05,2.59737]
[1777676541057,39.44,78079.13,0.0,-0.01654,2e-05,2.5934]
[1777676546092,39.43,78082.17,0.0,-0.01649,2e-05,2.58618]
[1777676551128,39.43,78084.22,0.0,-0.01644,2e-05,2.57897]
[1777676556162,39.43,78087.79,0.0,-0.01638,2e-05,2.57076]
[1777676561197,39.43,78088.89,0.0,-0.01635,2e-05,2.56777]
[1777676566232,39.43,78090.0,0.0,-0.01633,2e-05,2.56486]
[1777676575972,39.42,78089.52,0.0,-0.01633,2e-05,2.56494]
[1777676581337,39.42,78097.61,0.0,-0.0162,2e-05,2.54685]
[1777676586374,39.42,78096.06,0.0,-0.01622,2e-05,2.54979]
[1777676591409,39.42,78100.38,0.0,-0.01614,2e-05,2.54016]
[1777676596445,39.42,78100.23,0.0,-0.01615,2e-05,2.54025]
[1777676601481,39.42,78111.37,0.0,-0.01596,2e-05,2.51616]
[1777676606516,39.42,78116.77,0.0,-0.01588,2e-05,2.50467]
[1777676611549,39.42,78119.68,0.0,-0.01582,2e-05,2.49652]
[1777676616584,39.42,78123.51,0.0,-0.01576,2e-05,2.48853]
[1777676621619,39.42,78124.93,0.0,-0.01575,2e-05,2.48672]
[1777676627661,39.42,78127.38,0.0,-0.01571,2e-05,2.48176]
[1777676632697,39.43,78132.45,0.0,-0.01563,2e-05,2.47174]
[1777676637733,39.43,78128.65,0.0,-0.0157,2e-05,2.48002]
[1777676642768,39.43,78129.12,0.0,-0.01569,2e-05,2.47922]
[1777676647803,39.43,78126.65,0.0,-0.01573,2e-05,2.48464]
[1777676652838,39.43,78126.28,0.0,-0.01574,2e-05,2.48555]
[1777676657873,39.43,78128.61,0.0,-0.0157,2e-05,2.48075]
[1777676662908,39.43,78126.9,0.0,-0.01573,2e-05,2.48452]
[1777676667944,39.43,78121.24,0.0,-0.01582,2e-05,2.49667]
[1777676672978,39.43,78121.91,0.0,-0.0158,2e-05,2.49335]
[1777676678014,39.43,78123.98,0.0,-0.01577,2e-05,2.48916]
[1777676683048,39.43,78125.76,0.0,-0.01574,2e-05,2.48558]
[1777676689090,39.43,78127.4,0.0,-0.01572,2e-05,2.48231]
[1777676694125,39.43,78129.05,0.0,-0.01569,2e-05,2.47898]
[1777676699160,39.43,78130.61,0.0,-0.01567,2e-05,2.47583]
[1777676705202,39.43,78130.21,0.0,-0.01567,2e-05,2.47683]
[1777676711246,39.43,78131.3,0.0,-0.01566,2e-05,2.47466]
[1777676716956,39.43,78130.34,0.0,-0.01567,2e-05,2.47681]
[1777676724335,39.43,78130.59,0.0,-0.01567,2e-05,2.47643]
[1777676729370,39.44,78130.15,0.0,-0.01568,2e-05,2.47744]
[1777676734404,39.44,78130.91,0.0,-0.01566,2e-05,2.47391]
[1777676739444,39.44,78131.45,0.0,-0.01565,2e-05,2.47288]
[1777676744477,39.44,78131.49,0.0,-0.01565,2e-05,2.47291]
[1777676750521,39.44,78131.49,0.0,-0.01565,2e-05,2.47303]
[1777676755554,39.44,78131.98,0.0,-0.01564,2e-05,2.47211]
[1777676762604,39.44,78131.74,0.0,-0.01565,2e-05,2.47278]
[1777676767638,39.44,78123.91,0.0,-0.01577,2e-05,2.48945]
[1777676774687,39.44,78121.52,0.0,-0.01581,2e-05,2.49457]
[1777676781736,39.44,78113.48,0.0,-0.01594,2e-05,2.51173]
[1777676787780,39.44,78108.0,0.0,-0.01603,2e-05,2.52344]
[1777676792814,39.44,78111.95,0.0,-0.01595,2e-05,2.5129]
[1777676798855,39.44,78115.84,0.0,-0.01589,2e-05,2.50456]
[1777676804897,39.44,78118.06,0.0,-0.01585,2e-05,2.49982]
[1777676810939,39.44,78120.78,0.0,-0.01581,2e-05,2.49404]
[1777676817993,39.44,78123.1,0.0,-0.01577,2e-05,2.48913]
[1777676823023,39.44,78125.86,0.0,-0.01573,2e-05,2.4833]
[1777676827051,39.44,78140.42,0.0,-0.0155,2e-05,2.45267]
[1777676832086,39.44,78137.85,0.0,-0.01554,2e-05,2.45838]
[1777676837800,39.44,78138.96,0.0,-0.01553,2e-05,2.45643]
[1777676841772,39.44,78135.13,0.0,-0.01559,2e-05,2.46468]
[1777676841793,39.44,78134.13,0.0,-0.01561,2e-05,2.46685]
[1777676847880,39.44,78134.13,0.0,-0.01561,2e-05,2.46724]
[1777676853233,39.44,78136.65,0.0,-0.01556,2e-05,2.46023]
[1777676859276,39.45,78140.85,0.0,-0.0155,2e-05,2.45185]
[1777676864315,39.45,78141.59,0.0,-0.01549,2e-05,2.45068]
[1777676876404,39.45,78140.24,0.0,-0.01551,2e-05,2.45429]
[1777676881439,39.45,78142.4,0.0,-0.01548,2e-05,2.45005]
[1777676886474,39.45,78143.2,0.0,-0.01547,2e-05,2.44868]
[1777676891509,39.45,78145.12,0.0,-0.01544,2e-05,2.44494]
[1777676898235,39.45,78146.78,0.0,-0.01542,2e-05,2.44183]
[1777676903593,39.46,78147.21,0.0,-0.01542,2e-05,2.4413]
[1777676908628,39.46,78147.72,0.0,-0.01541,2e-05,2.44055]
[1777676913662,39.46,78148.26,0.0,-0.01539,2e-05,2.43773]
[1777676918698,39.46,78151.12,0.0,-0.01535,2e-05,2.43212]
[1777676923732,39.46,78150.61,0.0,-0.01536,2e-05,2.43354]
[1777676928767,39.46,78151.24,0.0,-0.01535,2e-05,2.43259]
[1777676933803,39.46,78149.41,0.0,-0.01539,2e-05,2.43674]
[1777676940852,39.46,78149.25,0.0,-0.01539,2e-05,2.4375]
[1777676942868,39.46,78127.8,0.0,-0.01573,2e-05,2.48263]
[1777676945887,39.46,78113.4,0.0,-0.01596,2e-05,2.51309]
[1777676950922,39.46,78105.48,0.0,-0.01608,2e-05,2.5297]
[1777676957972,39.46,78103.79,0.0,-0.0161,2e-05,2.53265]
[1777676963014,39.46,78103.98,0.0,-0.0161,2e-05,2.53176]
[1777676968733,39.46,78103.43,0.0,-0.0161,2e-05,2.53236]
[1777676974086,39.45,78102.15,0.0,-0.01611,2e-05,2.53257]
[1777676979122,39.45,78101.89,0.0,-0.01611,2e-05,2.53263]
[1777676985167,39.45,78102.85,0.0,-0.01609,2e-05,2.53001]
[1777676990200,39.45,78096.95,0.0,-0.01618,2e-05,2.54226]
[1777676997249,39.45,78095.9,0.0,-0.01619,2e-05,2.54387]
[1777677002284,39.45,78091.73,0.0,-0.01626,2e-05,2.55241]
[1777677007320,39.44,78091.95,0.0,-0.01625,2e-05,2.55147]
[1777677012355,39.44,78090.31,0.0,-0.01627,2e-05,2.55462]
[1777677017389,39.44,78088.95,0.0,-0.01629,2e-05,2.55721]
[1777677022424,39.44,78102.28,0.0,-0.01607,2e-05,2.52818]
[1777677029157,39.44,78109.16,0.0,-0.01596,2e-05,2.51337]
[1777677034508,39.44,78115.15,0.0,-0.01585,2e-05,2.49854]
[1777677039544,39.44,78118.28,0.0,-0.01581,2e-05,2.49191]
[1777677045589,39.44,78121.11,0.0,-0.01576,2e-05,2.48593]
[1777677050620,39.44,78125.62,0.0,-0.01569,2e-05,2.47641]
[1777677055656,39.44,78134.09,0.0,-0.01556,2e-05,2.45876]
[1777677060691,39.44,78133.46,0.0,-0.01557,2e-05,2.4605]
[1777677065729,39.44,78129.73,0.0,-0.01563,2e-05,2.46876]
[1777677070763,39.45,78142.95,0.0,-0.01543,2e-05,2.44144]
[1777677075797,39.45,78147.76,0.0,-0.01536,2e-05,2.43208]
[1777677079512,39.45,78124.56,0.0,-0.01572,2e-05,2.48119]
[1777677084866,39.45,78124.47,0.0,-0.01573,2e-05,2.48179]
[1777677090903,39.45,78124.18,0.0,-0.01574,2e-05,2.48289]
[1777677096944,39.45,78124.35,0.0,-0.01573,2e-05,2.48105]
[1777677101979,39.46,78122.2,0.0,-0.01576,2e-05,2.48609]
[1777677108021,39.46,78120.66,0.0,-0.01579,2e-05,2.48982]
[1777677113056,39.46,78126.01,0.0,-0.01571,2e-05,2.47887]
[1777677119793,39.46,78126.75,0.0,-0.0157,2e-05,2.47784]
[1777677126147,39.46,78133.61,0.0,-0.0156,2e-05,2.46382]
[1777677131182,39.46,78135.45,0.0,-0.01557,2e-05,2.46035]
[1777677136217,39.47,78128.83,0.0,-0.01568,2e-05,2.47473]
[1777677141253,39.47,78125.27,0.0,-0.01574,2e-05,2.48265]
[1777677146287,39.47,78119.97,0.0,-0.01582,2e-05,2.49427]
[1777677156357,39.47,78118.19,0.0,-0.01585,2e-05,2.4967]
[1777677163407,39.47,78118.62,0.0,-0.01584,2e-05,2.49625]
[1777677168442,39.47,78111.04,0.0,-0.01597,2e-05,2.51268]
[1777677173477,39.47,78118.38,0.0,-0.01585,2e-05,2.49716]
[1777677178512,39.47,78125.35,0.0,-0.01574,2e-05,2.4827]
[1777677183548,39.48,78124.42,0.0,-0.01576,2e-05,2.485]
[1777677188582,39.48,78125.49,0.0,-0.01574,2e-05,2.48302]
[1777677193617,39.48,78123.3,0.0,-0.01578,2e-05,2.48792]
[1777677198653,39.48,78124.3,0.0,-0.01577,2e-05,2.486]
[1777677203688,39.48,78125.96,0.0,-0.01574,2e-05,2.48268]
[1777677209729,39.48,78127.51,0.0,-0.01572,2e-05,2.47965]
[1777677214764,39.48,78130.0,0.0,-0.01567,2e-05,2.4726]
[1777677220493,39.48,78133.51,0.0,-0.01561,2e-05,2.4655]
[1777677226848,39.48,78131.53,0.0,-0.01565,2e-05,2.47009]
[1777677231882,39.48,78131.41,0.0,-0.01565,2e-05,2.47061]
[1777677236918,39.49,78131.18,0.0,-0.01566,2e-05,2.47135]
[1777677241956,39.49,78128.03,0.0,-0.01571,2e-05,2.47824]
[1777677246989,39.49,78128.86,0.0,-0.0157,2e-05,2.47668]
[1777677252024,39.49,78135.16,0.0,-0.0156,2e-05,2.46367]
[1777677257059,39.49,78131.82,0.0,-0.01566,2e-05,2.47105]
[1777677265116,39.49,78134.32,0.0,-0.01562,2e-05,2.46629]
[1777677270844,39.49,78126.39,0.0,-0.01575,2e-05,2.48323]
[1777677276191,39.49,78118.94,0.0,-0.01585,2e-05,2.49715]
[1777677281227,39.49,78114.96,0.0,-0.01592,2e-05,2.50561]
[1777677287269,39.49,78110.25,0.0,-0.01599,2e-05,2.51551]
[1777677292304,39.49,78107.3,0.0,-0.01604,2e-05,2.52168]
[1777677297345,39.49,78090.45,0.0,-0.01631,2e-05,2.55781]
[1777677302376,39.49,78089.95,0.0,-0.01632,2e-05,2.5584]
[1777677311134,39.49,78093.8,0.0,-0.01625,2e-05,2.54934]
[1777677316472,39.48,78094.53,0.0,-0.01623,2e-05,2.54737]
[1777677322514,39.48,78091.83,0.0,-0.01627,2e-05,2.55267]
[1777677329562,39.48,78093.27,0.0,-0.01624,2e-05,2.54893]
[1777677334599,39.48,78094.16,0.0,-0.01621,2e-05,2.54451]
[1777677339633,39.48,78094.39,0.0,-0.01621,2e-05,2.54358]
[1777677344668,39.48,78097.13,0.0,-0.01616,2e-05,2.53727]
[1777677351414,39.47,78097.31,0.0,-0.01615,2e-05,2.53635]
[1777677356752,39.47,78101.14,0.0,-0.01609,2e-05,2.52774]
[1777677361786,39.47,78102.83,0.0,-0.01606,2e-05,2.52385]
[1777677367829,39.47,78101.87,0.0,-0.01607,2e-05,2.52565]
[1777677372864,39.47,78100.95,0.0,-0.01609,2e-05,2.52744]
[1777677380919,39.47,78101.61,0.0,-0.01607,2e-05,2.52576]
[1777677387970,39.47,78101.63,0.0,-0.01607,2e-05,2.52551]
[1777677397033,39.47,78101.41,0.0,-0.01606,2e-05,2.52368]
[1777677402068,39.47,78103.79,0.0,-0.01602,2e-05,2.51849]
[1777677407103,39.47,78105.54,0.0,-0.01599,2e-05,2.51475]
[1777677412138,39.47,78104.64,0.0,-0.01601,2e-05,2.51673]
[1777677420194,39.47,78104.45,0.0,-0.01601,2e-05,2.51722]
[1777677425229,39.47,78103.34,0.0,-0.01603,2e-05,2.51969]
[1777677431982,39.47,78102.37,0.0,-0.01605,2e-05,2.52189]
[1777677437313,39.47,78099.83,0.0,-0.01609,2e-05,2.52748]
[1777677442348,39.47,78097.67,0.0,-0.01613,2e-05,2.5322]
[1777677448389,39.47,78092.7,0.0,-0.01621,2e-05,2.54284]
[1777677453424,39.47,78093.7,0.0,-0.01618,2e-05,2.53851]
[1777677459468,39.47,78096.47,0.0,-0.01613,2e-05,2.53244]
[1777677465508,39.47,78097.02,0.0,-0.01612,2e-05,2.53112]
[1777677470545,39.47,78095.32,0.0,-0.01615,2e-05,2.53463]
[1777677475579,39.47,78094.42,0.0,-0.01616,2e-05,2.53639]
[1777677480615,39.47,78094.89,0.0,-0.01615,2e-05,2.53516]
[1777677485649,39.47,78095.78,0.0,-0.01613,2e-05,2.53302]
[1777677490685,39.46,78096.13,0.0,-0.01613,2e-05,2.53206]
[1777677496734,39.46,78097.01,0.0,-0.01611,2e-05,2.5299]
[1777677497204,39.46,78097.01,0.0,-0.01611,2e-05,2.5299]
[1777677497734,39.46,78092.44,0.0,-0.01618,2e-05,2.53971]
[1777677498743,39.46,78074.54,0.0,-0.01648,2e-05,2.57853]
[1777677499133,39.46,78074.54,0.0,-0.01648,2e-05,2.57853]
[1777677499748,39.46,78061.04,0.0,-0.0167,2e-05,2.60804]
[1777677504786,39.46,78064.91,0.0,-0.01663,2e-05,2.59859]
[1777677510827,39.46,78066.31,0.0,-0.0166,2e-05,2.59466]
[1777677516869,39.45,78065.01,0.0,-0.0166,2e-05,2.59462]
[1777677521904,39.45,78052.08,0.0,-0.01682,2e-05,2.62243]
[1777677526940,39.45,78051.35,0.0,-0.01682,2e-05,2.6232]
[1777677532685,39.45,78051.21,0.0,-0.01682,2e-05,2.62251]
[1777677539024,39.44,78051.19,0.0,-0.01681,2e-05,2.62157]
[1777677544058,39.44,78051.34,0.0,-0.0168,2e-05,2.62042]
[1777677549093,39.44,78050.15,0.0,-0.01681,2e-05,2.62224]
[1777677554129,39.43,78049.02,0.0,-0.01683,2e-05,2.62393]
[1777677559164,39.43,78045.1,0.0,-0.01689,2e-05,2.63179]
[1777677564203,39.43,78044.93,0.0,-0.01688,2e-05,2.63111]
[1777677569236,39.42,78045.02,0.0,-0.01687,2e-05,2.63005]
[1777677574269,39.42,78038.2,0.0,-0.01697,2e-05,2.64225]
[1777677579304,39.42,78041.36,0.0,-0.01691,2e-05,2.63424]
[1777677584340,39.42,78042.97,0.0,-0.01688,2e-05,2.62972]
[1777677590382,39.41,78045.74,0.0,-0.01682,2e-05,2.62247]
[1777677598437,39.41,78047.29,0.0,-0.01678,2e-05,2.61759]
[1777677604479,39.4,78049.23,0.0,-0.01674,2e-05,2.61224]
[1777677610521,39.4,78046.82,0.0,-0.01677,2e-05,2.61647]
[1777677615556,39.4,78046.12,0.0,-0.01678,2e-05,2.61706]
[1777677620591,39.39,78048.35,0.0,-0.01673,2e-05,2.61118]
[1777677626635,39.39,78044.41,0.0,-0.01679,2e-05,2.6188]
[1777677631669,39.39,78045.04,0.0,-0.01676,2e-05,2.6144]
[1777677636703,39.38,78048.02,0.0,-0.01671,2e-05,2.60699]
[1777677641738,39.38,78048.26,0.0,-0.0167,2e-05,2.60567]
[1777677647780,39.38,78059.99,0.0,-0.0165,2e-05,2.57914]
[1777677652817,39.37,78060.77,0.0,-0.01647,2e-05,2.57541]
[1777677657852,39.36,78059.06,0.0,-0.01648,2e-05,2.57682]
[1777677662889,39.36,78056.2,0.0,-0.01651,2e-05,2.58076]
[1777677669936,39.34,78054.63,0.0,-0.01651,2e-05,2.58095]
[1777677674971,39.34,78048.99,0.0,-0.01659,2e-05,2.591]
[1777677680013,39.33,78049.4,0.0,-0.01656,2e-05,2.58774]
[1777677686049,39.32,78051.52,0.0,-0.01651,2e-05,2.58028]
[1777677692093,39.31,78047.33,0.0,-0.01654,2e-05,2.58466]
[1777677697127,39.3,78047.97,0.0,-0.01651,2e-05,2.58095]
[1777677702162,39.29,78046.78,0.0,-0.01652,2e-05,2.58129]
[1777677707198,39.29,78047.68,0.0,-0.01649,2e-05,2.57706]
[1777677712232,39.28,78051.47,0.0,-0.01641,2e-05,2.56656]
[1777677720288,39.27,78051.37,0.0,-0.01638,2e-05,2.56337]
[1777677726330,39.26,78047.62,0.0,-0.01643,2e-05,2.56904]
[1777677731364,39.25,78054.48,0.0,-0.0163,2e-05,2.55191]
[1777677736400,39.24,78058.52,0.0,-0.01621,2e-05,2.54081]
[1777677741435,39.24,78057.78,0.0,-0.01621,2e-05,2.54058]
[1777677746471,39.23,78054.15,0.0,-0.01626,2e-05,2.54663]
[1777677754226,39.22,78053.11,0.0,-0.01624,2e-05,2.54426]
[1777677759562,39.21,78043.13,0.0,-0.01639,2e-05,2.56378]
[1777677764598,39.21,78043.69,0.0,-0.01637,2e-05,2.56057]
[1777677769632,39.2,78046.12,0.0,-0.01631,2e-05,2.55329]
[1777677774667,39.19,78048.92,0.0,-0.01625,2e-05,2.5453]
[1777677780709,39.19,78049.14,0.0,-0.01623,2e-05,2.54261]
[1777677786753,39.18,78047.6,0.0,-0.01624,2e-05,2.54375]
[1777677792794,39.17,78047.48,0.0,-0.01623,2e-05,2.5418]
[1777677797829,39.17,78047.06,0.0,-0.01622,2e-05,2.54089]
[1777677802864,39.16,78046.44,0.0,-0.01622,2e-05,2.54043]
[1777677809913,39.15,78045.63,0.0,-0.01621,2e-05,2.53968]
[1777677821997,39.14,78043.17,0.0,-0.01621,2e-05,2.53864]
[1777677827032,39.13,78044.93,0.0,-0.01616,2e-05,2.53303]
[1777677832067,39.12,78046.66,0.0,-0.01612,2e-05,2.52754]
[1777677843144,39.11,78046.89,0.0,-0.01609,2e-05,2.5233]
[1777677850193,39.1,78046.66,0.0,-0.01608,2e-05,2.52145]
[1777677855228,39.1,78046.23,0.0,-0.01607,2e-05,2.52072]
[1777677860263,39.09,78044.94,0.0,-0.01608,2e-05,2.52185]
[1777677865298,39.09,78041.66,0.0,-0.01612,2e-05,2.52726]
[1777677870335,39.08,78041.19,0.0,-0.01612,2e-05,2.52657]
[1777677876375,39.07,78036.09,0.0,-0.01617,2e-05,2.53355]
[1777677881410,39.07,78035.35,0.0,-0.01617,2e-05,2.53343]
[1777677886445,39.06,78034.88,0.0,-0.01617,2e-05,2.53271]
[1777677891481,39.05,78035.4,0.0,-0.01614,2e-05,2.52986]
[1777677896519,39.05,78036.54,0.0,-0.01611,2e-05,2.5257]
[1777677902561,39.04,78036.96,0.0,-0.01609,2e-05,2.52248]
[1777677908603,39.04,78040.92,0.0,-0.01601,2e-05,2.51227]
[1777677913637,39.03,78042.31,0.0,-0.01598,2e-05,2.50736]
[1777677918672,39.02,78043.3,0.0,-0.01595,2e-05,2.50363]
[1777677923708,39.02,78050.39,0.0,-0.01582,2e-05,2.48689]
[1777677928743,39.01,78056.9,0.0,-0.01571,2e-05,2.4716]
[1777677933781,39.01,78052.75,0.0,-0.01575,2e-05,2.47718]
[1777677943849,39.0,78052.45,0.0,-0.01574,2e-05,2.47527]
[1777677950897,38.99,78049.29,0.0,-0.01578,2e-05,2.48024]
[1777677955932,38.99,78049.18,0.0,-0.01577,2e-05,2.47918]
[1777677961980,38.98,78048.82,0.0,-0.01576,2e-05,2.47843]
[1777677967010,38.98,78046.62,0.0,-0.01579,2e-05,2.48188]
[1777677974061,38.97,78046.56,0.0,-0.01578,2e-05,2.48022]
[1777677979093,38.97,78046.12,0.0,-0.01577,2e-05,2.4799]
[1777677984128,38.97,78045.22,0.0,-0.01578,2e-05,2.48057]
[1777677990171,38.96,78044.85,0.0,-0.01577,2e-05,2.47986]
[1777677995908,38.95,78043.22,0.0,-0.01578,2e-05,2.47982]
[1777678001247,38.95,78041.49,0.0,-0.0158,2e-05,2.4823]
[1777678006283,38.95,78041.7,0.0,-0.01578,2e-05,2.4806]
[1777678011321,38.94,78041.84,0.0,-0.01577,2e-05,2.47907]
[1777678016353,38.94,78044.68,0.0,-0.01572,2e-05,2.47179]
[1777678023402,38.93,78044.48,0.0,-0.01571,2e-05,2.47064]
[1777678029445,38.93,78042.93,0.0,-0.01572,2e-05,2.47262]
[1777678034481,38.92,78040.37,0.0,-0.01576,2e-05,2.477]
[1777678039514,38.92,78036.61,0.0,-0.01581,2e-05,2.48391]
[1777678044549,38.92,78036.44,0.0,-0.0158,2e-05,2.48306]
[1777678049585,38.91,78041.15,0.0,-0.01572,2e-05,2.47177]
[1777678055629,38.91,78043.04,0.0,-0.01567,2e-05,2.46444]
[1777678060661,38.9,78044.14,0.0,-0.01564,2e-05,2.46106]
[1777678066400,38.9,78043.98,0.0,-0.01563,2e-05,2.46021]
[1777678073753,38.9,78042.62,0.0,-0.01565,2e-05,2.46173]
[1777678082818,38.89,78043.92,0.0,-0.01561,2e-05,2.45698]
[1777678086541,38.89,78029.79,0.0,-0.01583,2e-05,2.48675]
[1777678092886,38.88,78031.64,0.0,-0.01579,2e-05,2.48123]
[1777678097922,38.88,78035.95,0.0,-0.01571,2e-05,2.47046]
[1777678104971,38.87,78041.65,0.0,-0.01561,2e-05,2.4566]
[1777678110009,38.87,78042.24,0.0,-0.01559,2e-05,2.45421]
[1777678115042,38.86,78039.44,0.0,-0.01561,2e-05,2.45705]
[1777678122090,38.86,78040.47,0.0,-0.01559,2e-05,2.45331]
[1777678127126,38.85,78039.44,0.0,-0.01559,2e-05,2.45444]
[1777678132159,38.85,78039.35,0.0,-0.01559,2e-05,2.45359]
[1777678137194,38.85,78036.48,0.0,-0.01563,2e-05,2.45871]
[1777678142230,38.84,78036.7,0.0,-0.01562,2e-05,2.45719]
[1777678149279,38.84,78037.41,0.0,-0.01559,2e-05,2.45425]
[1777678154314,38.83,78036.36,0.0,-0.0156,2e-05,2.45551]
[1777678161363,38.83,78036.46,0.0,-0.01559,2e-05,2.45391]
[1777678166398,38.83,78035.94,0.0,-0.01559,2e-05,2.45401]
[1777678171433,38.82,78029.6,0.0,-0.01567,2e-05,2.46455]
[1777678176468,38.82,78023.66,0.0,-0.01576,2e-05,2.47617]
[1777678181504,38.82,78011.15,0.0,-0.01597,2e-05,2.50347]
[1777678187548,38.82,78012.82,0.0,-0.01594,2e-05,2.50029]
[1777678192583,38.82,78007.84,0.0,-0.01603,2e-05,2.51139]
[1777678197616,38.82,78009.31,0.0,-0.01601,2e-05,2.50839]
[1777678202651,38.82,78006.16,0.0,-0.01606,2e-05,2.51554]
[1777678208693,38.82,78003.01,0.0,-0.01611,2e-05,2.52277]
[1777678213731,38.83,78003.04,0.0,-0.01612,2e-05,2.52301]
[1777678218770,38.83,78005.72,0.0,-0.01607,2e-05,2.51751]
[1777678225820,38.83,78000.87,0.0,-0.01616,2e-05,2.52858]
[1777678231862,38.83,77997.35,0.0,-0.01621,2e-05,2.53458]
[1777678237627,38.83,77996.34,0.0,-0.01623,2e-05,2.53809]
[1777678243945,38.83,77997.64,0.0,-0.01621,2e-05,2.53555]
[1777678248981,38.84,77993.65,0.0,-0.0163,2e-05,2.547]
[1777678254017,38.85,77992.55,0.0,-0.01633,2e-05,2.55118]
[1777678261065,38.86,77991.97,0.0,-0.01636,2e-05,2.55466]
[1777678266101,38.86,78005.78,0.0,-0.01613,2e-05,2.52452]
[1777678272143,38.86,78014.15,0.0,-0.01599,2e-05,2.50673]
[1777678277178,38.86,78022.96,0.0,-0.01585,2e-05,2.48812]
[1777678282226,38.86,78026.31,0.0,-0.0158,2e-05,2.48144]
[1777678287976,38.86,78028.53,0.0,-0.01577,2e-05,2.4772]
[1777678293303,38.87,78027.08,0.0,-0.01579,2e-05,2.47889]
[1777678298338,38.87,78029.63,0.0,-0.01575,2e-05,2.47385]
[1777678304380,38.87,78029.04,0.0,-0.01576,2e-05,2.47565]
[1777678311428,38.87,78030.05,0.0,-0.01575,2e-05,2.47403]
[1777678317471,38.87,78026.9,0.0,-0.0158,2e-05,2.48122]
[1777678323513,38.87,78027.72,0.0,-0.01579,2e-05,2.47984]
[1777678328548,38.88,78027.37,0.0,-0.0158,2e-05,2.48095]
[1777678334590,38.88,78029.0,0.0,-0.01578,2e-05,2.47788]
[1777678339624,38.88,78024.43,0.0,-0.01586,2e-05,2.48812]
[1777678346675,38.88,78019.9,0.0,-0.01593,2e-05,2.49836]
[1777678351709,38.88,78016.03,0.0,-0.01599,2e-05,2.50507]
[1777678356744,38.88,78012.09,0.0,-0.01605,2e-05,2.51394]
[1777678361779,38.88,78017.53,0.0,-0.01597,2e-05,2.50238]
[1777678367823,38.88,78014.5,0.0,-0.01602,2e-05,2.50928]
[1777678372856,38.89,78017.48,0.0,-0.01597,2e-05,2.50303]
[1777678377892,38.89,78011.87,0.0,-0.01607,2e-05,2.51547]
[1777678383932,38.89,78011.56,0.0,-0.01607,2e-05,2.51641]
[1777678389974,38.89,78014.28,0.0,-0.01603,2e-05,2.51075]
[1777678395017,38.89,78018.16,0.0,-0.01597,2e-05,2.50252]
[1777678400051,38.89,78020.87,0.0,-0.01592,2e-05,2.49684]
[1777678408819,38.89,78017.57,0.0,-0.01598,2e-05,2.5044]
[1777678414150,38.89,78012.02,0.0,-0.01606,2e-05,2.51462]
[1777678419184,38.89,78010.51,0.0,-0.01609,2e-05,2.51814]
[1777678424222,38.89,78024.98,0.0,-0.01585,2e-05,2.48711]
[1777678430262,38.9,78029.89,0.0,-0.01578,2e-05,2.47722]
[1777678435297,38.9,78029.69,0.0,-0.01579,2e-05,2.47826]
[1777678444360,38.9,78031.14,0.0,-0.01577,2e-05,2.47627]
[1777678449396,38.9,78023.38,0.0,-0.0159,2e-05,2.49362]
[1777678454430,38.91,78023.01,0.0,-0.01591,2e-05,2.49496]
[1777678462489,38.91,78023.11,0.0,-0.01592,2e-05,2.4956]
[1777678467524,38.91,78023.52,0.0,-0.01592,2e-05,2.49527]
[1777678475578,38.91,78023.56,0.0,-0.01591,2e-05,2.49405]
[1777678480614,38.92,78022.84,0.0,-0.01592,2e-05,2.49618]
[1777678485649,38.92,78022.66,0.0,-0.01593,2e-05,2.49715]
[1777678490684,38.92,78022.92,0.0,-0.01593,2e-05,2.49716]
[1777678495719,38.92,78023.54,0.0,-0.01593,2e-05,2.4964]
[1777678500753,38.92,78024.87,0.0,-0.01591,2e-05,2.49411]
[1777678505789,38.93,78024.74,0.0,-0.01592,2e-05,2.495]
[1777678514851,38.93,78023.87,0.0,-0.01594,2e-05,2.49796]
[1777678519887,38.93,78024.94,0.0,-0.01592,2e-05,2.49624]
[1777678524921,38.93,78023.8,0.0,-0.01595,2e-05,2.4993]
[1777678529957,38.94,78023.76,0.0,-0.01595,2e-05,2.49995]
[1777678534992,38.94,78025.96,0.0,-0.01591,2e-05,2.49371]
[1777678543049,38.94,78025.57,0.0,-0.01592,2e-05,2.49554]
[1777678548083,38.94,78023.42,0.0,-0.01596,2e-05,2.50078]
[1777678553119,38.94,78022.53,0.0,-0.01598,2e-05,2.50326]
[1777678560167,38.95,78021.98,0.0,-0.01599,2e-05,2.50521]
[1777678566209,38.95,78021.48,0.0,-0.01601,2e-05,2.50693]
[1777678571244,38.95,78019.66,0.0,-0.01604,2e-05,2.51136]
[1777678576278,38.95,78019.9,0.0,-0.01604,2e-05,2.5113]
[1777678583328,38.96,78022.87,0.0,-0.016,2e-05,2.50558]
[1777678590084,38.96,78026.67,0.0,-0.01594,2e-05,2.4979]
[1777678598434,38.96,78028.08,0.0,-0.01591,2e-05,2.49373]
[1777678603469,38.96,78027.66,0.0,-0.01592,2e-05,2.49515]
[1777678608505,38.96,78026.94,0.0,-0.01594,2e-05,2.49721]
[1777678619581,38.97,78027.1,0.0,-0.01594,2e-05,2.49796]
[1777678625623,38.97,78029.65,0.0,-0.01591,2e-05,2.49308]
[1777678633679,38.97,78029.47,0.0,-0.01591,2e-05,2.49432]
[1777678638714,38.97,78029.02,0.0,-0.01593,2e-05,2.49581]
[1777678644756,38.98,78026.92,0.0,-0.01596,2e-05,2.50094]
[1777678649791,38.98,78027.33,0.0,-0.01596,2e-05,2.50052]
[1777678651807,38.98,78038.72,0.0,-0.01577,2e-05,2.47412]
[1777678657847,38.98,78043.84,0.0,-0.01569,2e-05,2.46398]
[1777678662882,38.98,78052.88,0.0,-0.01555,2e-05,2.44544]
[1777678667917,38.99,78053.63,0.0,-0.01554,2e-05,2.44463]
[1777678672952,38.99,78055.18,0.0,-0.01552,2e-05,2.4421]
[1777678677989,38.99,78057.93,0.0,-0.01549,2e-05,2.43707]
[1777678683022,39.0,78056.84,0.0,-0.01551,2e-05,2.44022]
[1777678684859,39.0,78056.86,0.0,-0.01551,2e-05,2.44035]
[1777678685037,39.0,78055.91,0.0,-0.01553,2e-05,2.44253]
[1777678686648,39.0,78066.54,0.0,-0.01536,2e-05,2.42018]
[1777678687050,39.0,78065.88,0.0,-0.01537,2e-05,2.42178]
[1777678692085,39.0,78076.33,0.0,-0.0152,2e-05,2.39905]
[1777678697120,38.99,78075.15,0.0,-0.01521,2e-05,2.40091]
[1777678702155,38.99,78075.35,0.0,-0.01521,2e-05,2.39983]
[1777678707191,38.99,78078.38,0.0,-0.01515,2e-05,2.39288]
[1777678712225,38.99,78077.78,0.0,-0.01515,2e-05,2.39155]
[1777678720281,38.98,78077.57,0.0,-0.01514,2e-05,2.39108]
[1777678730351,38.98,78077.36,0.0,-0.01514,2e-05,2.39041]
[1777678741141,38.98,78077.48,0.0,-0.01513,2e-05,2.38899]
[1777678746464,38.97,78077.28,0.0,-0.01513,2e-05,2.3889]
[1777678751502,38.97,78071.95,0.0,-0.01521,2e-05,2.39942]
[1777678761281,38.97,78068.52,0.0,-0.01525,2e-05,2.40566]
[1777678766606,38.97,78063.98,0.0,-0.01532,2e-05,2.41459]
[1777678771642,38.96,78060.67,0.0,-0.01536,2e-05,2.41906]
[1777678776678,38.96,78056.08,0.0,-0.01543,2e-05,2.42823]
[1777678782718,38.96,78055.63,0.0,-0.01543,2e-05,2.42854]
[1777678787753,38.96,78053.6,0.0,-0.01546,2e-05,2.43232]
[1777678792789,38.96,78053.36,0.0,-0.01546,2e-05,2.4323]
[1777678797823,38.95,78057.03,0.0,-0.01539,2e-05,2.42402]
[1777678802858,38.95,78066.11,0.0,-0.01525,2e-05,2.4044]
[1777678807893,38.95,78072.36,0.0,-0.01515,2e-05,2.39095]
[1777678813942,38.95,78077.21,0.0,-0.01507,2e-05,2.38042]
[1777678818974,38.95,78081.98,0.0,-0.01499,2e-05,2.37014]
[1777678825019,38.95,78083.71,0.0,-0.01496,2e-05,2.36614]
[1777678830051,38.95,78087.59,0.0,-0.0149,2e-05,2.35777]
[1777678835087,38.95,78092.09,0.0,-0.01482,2e-05,2.34621]
[1777678841154,38.94,78092.98,0.0,-0.0148,2e-05,2.34405]
[1777678846190,38.94,78099.13,0.0,-0.0147,2e-05,2.33114]
[1777678851223,38.94,78100.7,0.0,-0.01468,2e-05,2.32784]
[1777678856260,38.94,78098.47,0.0,-0.01471,2e-05,2.33232]
[1777678861294,38.94,78095.8,0.0,-0.01475,2e-05,2.33773]
[1777678866329,38.94,78090.2,0.0,-0.01484,2e-05,2.34915]
[1777678871364,38.94,78088.97,0.0,-0.01486,2e-05,2.35151]
[1777678876399,38.94,78085.86,0.0,-0.0149,2e-05,2.35773]
[1777678881434,38.94,78090.69,0.0,-0.01483,2e-05,2.34753]
[1777678886469,38.94,78090.94,0.0,-0.01482,2e-05,2.34683]
[1777678891504,38.94,78091.08,0.0,-0.01481,2e-05,2.34439]
[1777678896539,38.94,78089.38,0.0,-0.01483,2e-05,2.34774]
[1777678902269,38.94,78090.29,0.0,-0.01482,2e-05,2.3457]
[1777678909641,38.94,78090.74,0.0,-0.01481,2e-05,2.34465]
[1777678916682,38.94,78091.15,0.0,-0.0148,2e-05,2.34372]
[1777678922409,38.94,78091.36,0.0,-0.0148,2e-05,2.34327]
[1777678932479,38.94,78094.04,0.0,-0.01476,2e-05,2.3378]
[1777678942549,38.94,78091.27,0.0,-0.0148,2e-05,2.34359]
[1777678950920,38.94,78091.28,0.0,-0.0148,2e-05,2.34358]
[1777678955956,38.94,78091.39,0.0,-0.01479,2e-05,2.3414]
[1777678960991,38.94,78091.97,0.0,-0.01478,2e-05,2.34025]
[1777678966027,38.94,78094.21,0.0,-0.01474,2e-05,2.33572]
[1777678972069,38.94,78093.71,0.0,-0.01475,2e-05,2.33684]
[1777678978112,38.94,78093.92,0.0,-0.01475,2e-05,2.3365]
[1777678983146,38.94,78101.82,0.0,-0.01463,2e-05,2.32043]
[1777678988182,38.94,78105.38,0.0,-0.01458,2e-05,2.31331]
[1777678993217,38.94,78109.54,0.0,-0.01452,2e-05,2.305]
[1777678999259,38.94,78118.53,0.0,-0.01438,1e-05,2.28703]
[1777679004295,38.94,78120.5,0.0,-0.01435,1e-05,2.28333]
[1777679013358,38.95,78120.23,0.0,-0.01437,1e-05,2.28521]
[1777679018393,38.96,78122.47,0.0,-0.01435,1e-05,2.28268]
[1777679023428,38.97,78122.25,0.0,-0.01437,1e-05,2.28512]
[1777679028468,38.98,78122.75,0.0,-0.01438,1e-05,2.28609]
[1777679033496,38.98,78121.23,0.0,-0.01441,1e-05,2.29112]
[1777679038536,38.99,78120.9,0.0,-0.01443,2e-05,2.29372]
[1777679043567,39.0,78117.75,0.0,-0.01449,2e-05,2.30198]
[1777679049610,39.0,78116.17,0.0,-0.01453,2e-05,2.30736]
[1777679057665,39.01,78114.05,0.0,-0.01459,2e-05,2.31451]
[1777679063393,39.02,78110.25,0.0,-0.01466,2e-05,2.32439]
[1777679069750,39.02,78106.71,0.0,-0.01471,2e-05,2.33159]
[1777679079820,39.03,78105.48,0.0,-0.01473,2e-05,2.3341]
[1777679083533,39.03,78083.22,0.0,-0.01509,2e-05,2.38132]
[1777679090897,39.04,78081.88,0.0,-0.01512,2e-05,2.38586]
[1777679095932,39.04,78072.66,0.0,-0.01528,2e-05,2.40656]
[1777679101975,39.05,78069.28,0.0,-0.01534,2e-05,2.41493]
[1777679107010,39.05,78071.29,0.0,-0.01531,2e-05,2.4107]
[1777679112046,39.05,78072.63,0.0,-0.01528,2e-05,2.40717]
[1777679123813,39.04,78085.42,0.0,-0.01507,2e-05,2.37928]
[1777679133884,39.04,78085.79,0.0,-0.01505,2e-05,2.37548]
[1777679141248,39.04,78090.38,0.0,-0.01497,2e-05,2.36518]
[1777679152325,39.03,78092.76,0.0,-0.01493,2e-05,2.35935]
[1777679158366,39.03,78104.2,0.0,-0.01475,2e-05,2.33546]
[1777679163402,39.03,78108.54,0.0,-0.01468,2e-05,2.32635]
[1777679171458,39.03,78113.98,0.0,-0.01459,2e-05,2.31496]
[1777679177500,39.04,78118.48,0.0,-0.01454,2e-05,2.30776]
[1777679182535,39.04,78123.7,0.0,-0.01447,2e-05,2.29882]
[1777679187570,39.05,78125.27,0.0,-0.01446,2e-05,2.2973]
[1777679192605,39.05,78123.87,0.0,-0.01448,2e-05,2.29982]
[1777679197640,39.06,78130.74,0.0,-0.01439,1e-05,2.28758]
[1777679204377,39.07,78131.17,0.0,-0.0144,1e-05,2.28907]
[1777679209724,39.07,78129.55,0.0,-0.01444,1e-05,2.29399]
[1777679214759,39.08,78129.9,0.0,-0.01445,1e-05,2.29491]
[1777679220886,39.09,78130.14,0.0,-0.01446,1e-05,2.29635]
[1777679225921,39.09,78134.2,0.0,-0.01441,1e-05,2.2898]
[1777679230957,39.1,78127.5,0.0,-0.01452,2e-05,2.30497]
[1777679239015,39.11,78127.81,0.0,-0.01454,2e-05,2.30712]
[1777679244658,39.11,78131.31,0.0,-0.0145,2e-05,2.30157]
[1777679250092,39.12,78132.13,0.0,-0.0145,2e-05,2.30181]
[1777679257141,39.13,78130.37,0.0,-0.01453,2e-05,2.30559]
[1777679262176,39.14,78131.4,0.0,-0.01452,2e-05,2.30503]
[1777679270232,39.14,78132.27,0.0,-0.01453,2e-05,2.30571]
[1777679275267,39.15,78131.7,0.0,-0.01455,2e-05,2.30836]
[1777679282317,39.16,78131.41,0.0,-0.01457,2e-05,2.31103]
[1777679288359,39.16,78130.41,0.0,-0.01459,2e-05,2.31479]
[1777679293394,39.17,78130.71,0.0,-0.0146,2e-05,2.31561]
[1777679298428,39.17,78130.72,0.0,-0.01461,2e-05,2.317]
[1777679305478,39.18,78130.54,0.0,-0.01463,2e-05,2.31932]
[1777679311520,39.19,78130.6,0.0,-0.01463,2e-05,2.31888]
[1777679316554,39.19,78130.89,0.0,-0.01463,2e-05,2.31967]
[1777679322597,39.2,78130.66,0.0,-0.01465,2e-05,2.32176]
[1777679328640,39.2,78135.04,0.0,-0.01459,2e-05,2.31452]
[1777679333432,39.21,78136.51,0.0,-0.01458,2e-05,2.31268]
[1777679333675,39.21,78136.26,0.0,-0.01459,2e-05,2.31347]
[1777679338710,39.21,78137.05,0.0,-0.01458,2e-05,2.31329]
[1777679341730,39.22,78151.81,0.0,-0.01437,1e-05,2.28443]
[1777679346765,39.22,78152.47,0.0,-0.01437,1e-05,2.28489]
[1777679352810,39.22,78146.66,0.0,-0.01446,1e-05,2.29681]
[1777679356838,39.22,78129.43,0.0,-0.01472,2e-05,2.33166]
[1777679361876,39.22,78125.12,0.0,-0.01478,2e-05,2.34016]
[1777679367918,39.22,78124.47,0.0,-0.01479,2e-05,2.34112]
[1777679372953,39.22,78123.28,0.0,-0.0148,2e-05,2.34131]
[1777679382016,39.22,78121.03,0.0,-0.01483,2e-05,2.34543]
[1777679391078,39.22,78123.36,0.0,-0.01479,2e-05,2.34016]
[1777679397121,39.22,78126.89,0.0,-0.01473,2e-05,2.33261]
[1777679403166,39.21,78129.27,0.0,-0.01469,2e-05,2.32744]
[1777679409208,39.21,78130.77,0.0,-0.01467,2e-05,2.32402]
[1777679414244,39.21,78133.93,0.0,-0.01462,2e-05,2.31736]
[1777679419277,39.21,78133.93,0.0,-0.01462,2e-05,2.31713]
[1777679425922,39.21,78133.38,0.0,-0.01462,2e-05,2.31794]
[1777679431362,39.21,78133.76,0.0,-0.0146,2e-05,2.31492]
[1777679436397,39.21,78134.26,0.0,-0.01459,2e-05,2.31367]
[1777679442439,39.21,78134.55,0.0,-0.01459,2e-05,2.31281]
[1777679447473,39.21,78134.87,0.0,-0.01458,2e-05,2.31194]
[1777679449244,39.21,78134.99,0.0,-0.01458,2e-05,2.31165]
[1777679449338,39.21,78135.06,0.0,-0.01458,2e-05,2.31146]
[1777679456132,39.21,78135.13,0.0,-0.01457,2e-05,2.31106]
[1777679461575,39.2,78135.98,0.0,-0.01456,2e-05,2.30908]
[1777679466608,39.2,78140.13,0.0,-0.0145,1e-05,2.30055]
[1777679472649,39.2,78142.23,0.0,-0.01446,1e-05,2.29623]
[1777679477685,39.2,78144.36,0.0,-0.01443,1e-05,2.29188]
[1777679484733,39.2,78145.6,0.0,-0.01441,1e-05,2.28933]
[1777679489767,39.2,78147.02,0.0,-0.01439,1e-05,2.28644]
[1777679494803,39.2,78147.97,0.0,-0.01437,1e-05,2.28257]
[1777679500845,39.2,78149.25,0.0,-0.01435,1e-05,2.28]
[1777679505879,39.2,78150.39,0.0,-0.01433,1e-05,2.27772]
[1777679510915,39.21,78150.14,0.0,-0.01434,1e-05,2.27964]
[1777679516553,39.22,78151.44,0.0,-0.01434,1e-05,2.27915]
[1777679522999,39.22,78151.59,0.0,-0.01434,1e-05,2.27953]
[1777679529041,39.22,78153.82,0.0,-0.01431,1e-05,2.27515]
[1777679534076,39.22,78145.56,0.0,-0.01443,1e-05,2.29178]
[1777679546763,39.22,78142.51,0.0,-0.01449,1e-05,2.29946]
[1777679553209,39.23,78130.21,0.0,-0.01468,2e-05,2.32455]
[1777679558244,39.24,78126.31,0.0,-0.01475,2e-05,2.33422]
[1777679563278,39.24,78125.35,0.0,-0.01478,2e-05,2.33787]
[1777679568316,39.25,78122.96,0.0,-0.01483,2e-05,2.34442]
[1777679573353,39.26,78119.94,0.0,-0.01489,2e-05,2.35256]
[1777679579395,39.26,78118.1,0.0,-0.01491,2e-05,2.3561]
[1777679587046,39.26,78114.16,0.0,-0.01498,2e-05,2.36458]
[1777679597115,39.27,78113.54,0.0,-0.01501,2e-05,2.36893]
[1777679602579,39.28,78112.67,0.0,-0.01504,2e-05,2.37254]
[1777679607614,39.28,78123.28,0.0,-0.01488,2e-05,2.35223]
[1777679612652,39.28,78130.66,0.0,-0.01476,2e-05,2.33539]
[1777679617683,39.28,78133.89,0.0,-0.01471,2e-05,2.32872]
[1777679625740,39.28,78141.22,0.0,-0.0146,2e-05,2.31381]
[1777679630775,39.28,78144.73,0.0,-0.01455,2e-05,2.30671]
[1777679636817,39.28,78146.48,0.0,-0.01452,1e-05,2.3032]
[1777679641851,39.28,78148.04,0.0,-0.0145,1e-05,2.30009]
[1777679647466,39.29,78147.97,0.0,-0.01451,1e-05,2.30202]
[1777679652927,39.29,78147.97,0.0,-0.01453,1e-05,2.30379]
[1777679660987,39.3,78149.34,0.0,-0.01453,1e-05,2.30382]
[1777679666020,39.31,78150.02,0.0,-0.01453,1e-05,2.30417]
[1777679675085,39.32,78150.3,0.0,-0.01453,1e-05,2.30472]
[1777679680118,39.33,78150.64,0.0,-0.01454,1e-05,2.30573]
[1777679686161,39.34,78151.37,0.0,-0.01455,1e-05,2.30628]
[1777679691195,39.34,78150.27,0.0,-0.01457,2e-05,2.31021]
[1777679696230,39.35,78122.6,0.0,-0.01501,2e-05,2.36825]
[1777679701266,39.35,78118.58,0.0,-0.01508,2e-05,2.37761]
[1777679707308,39.36,78129.45,0.0,-0.01492,2e-05,2.35665]
[1777679712343,39.36,78131.26,0.0,-0.0149,2e-05,2.35413]
[1777679717955,39.37,78133.17,0.0,-0.01488,2e-05,2.35164]
[1777679723423,39.37,78133.58,0.0,-0.01489,2e-05,2.35197]
[1777679728462,39.37,78132.68,0.0,-0.01491,2e-05,2.35495]
[1777679733496,39.38,78134.11,0.0,-0.01488,2e-05,2.35115]
[1777679738530,39.38,78134.91,0.0,-0.01488,2e-05,2.35085]
[1777679748165,39.39,78132.57,0.0,-0.01493,2e-05,2.35781]
[1777679753638,39.4,78129.23,0.0,-0.01499,2e-05,2.36613]
[1777679758673,39.4,78133.01,0.0,-0.01494,2e-05,2.35961]
[1777679763714,39.4,78144.76,0.0,-0.01476,2e-05,2.33552]
[1777679769756,39.4,78145.68,0.0,-0.01475,2e-05,2.3332]
[1777679774797,39.4,78145.28,0.0,-0.01476,2e-05,2.33507]
[1777679779834,39.41,78146.63,0.0,-0.01475,2e-05,2.33371]
[1777679784861,39.41,78149.05,0.0,-0.01472,2e-05,2.33018]
[1777679789897,39.42,78157.89,0.0,-0.0146,2e-05,2.31373]
[1777679794931,39.42,78161.43,0.0,-0.01454,1e-05,2.30549]
[1777679799966,39.42,78162.46,0.0,-0.01453,1e-05,2.30327]
[1777679805000,39.42,78161.33,0.0,-0.01454,1e-05,2.30541]
[1777679811044,39.42,78156.94,0.0,-0.01461,2e-05,2.31408]
[1777679816077,39.42,78156.44,0.0,-0.01461,2e-05,2.3149]
[1777679822122,39.42,78156.72,0.0,-0.01461,2e-05,2.31413]
[1777679828162,39.42,78156.15,0.0,-0.01461,2e-05,2.31509]
[1777679833200,39.42,78156.0,0.0,-0.01462,2e-05,2.31525]
[1777679838801,39.42,78155.79,0.0,-0.01462,2e-05,2.3155]
[1777679844275,39.41,78155.19,0.0,-0.01463,2e-05,2.31656]
[1777679845987,39.41,78155.19,0.0,-0.01463,2e-05,2.31656]
[1777679846289,39.41,78154.94,0.0,-0.01463,2e-05,2.31701]
[1777679851324,39.46,78154.53,0.0,-0.01472,2e-05,2.3285]
[1777679856362,39.51,78154.65,0.0,-0.01482,2e-05,2.34293]
[1777679861397,39.56,78158.7,0.0,-0.01486,2e-05,2.34847]
[1777679869017,39.63,78159.21,0.0,-0.015,2e-05,2.36703]
[1777679876502,39.69,78161.11,0.0,-0.01508,2e-05,2.37775]
[1777679882549,39.72,78159.54,0.0,-0.01518,2e-05,2.3914]
[1777679889593,39.75,78160.72,0.0,-0.01521,2e-05,2.39558]
[1777679899227,39.76,78165.35,0.0,-0.01516,2e-05,2.38894]
[1777679904697,39.76,78166.74,0.0,-0.01514,2e-05,2.38697]
[1777679909732,39.76,78166.38,0.0,-0.01515,2e-05,2.38844]
[1777679916783,39.77,78167.72,0.0,-0.01513,2e-05,2.38472]
[1777679924838,39.77,78167.89,0.0,-0.01514,2e-05,2.38555]
[1777679929873,39.77,78167.0,0.0,-0.01515,2e-05,2.38811]
[1777679934910,39.78,78168.25,0.0,-0.01514,2e-05,2.38628]
[1777679939945,39.78,78167.63,0.0,-0.01516,2e-05,2.3883]
[1777679944980,39.78,78172.64,0.0,-0.01508,2e-05,2.37881]
[1777679950015,39.79,78174.06,0.0,-0.01507,2e-05,2.37677]
[1777679955050,39.79,78175.49,0.0,-0.01505,2e-05,2.37472]
[1777679960099,39.79,78175.09,0.0,-0.01507,2e-05,2.37642]
[1777679962154,39.79,78200.44,0.0,-0.01468,1e-05,2.32512]
[1777679968193,39.8,78204.31,0.0,-0.01464,1e-05,2.31938]
[1777679973228,39.8,78206.88,0.0,-0.0146,1e-05,2.31363]
[1777679978264,39.81,78211.58,0.0,-0.01454,1e-05,2.30563]
[1777679983299,39.81,78213.67,0.0,-0.01452,1e-05,2.30283]
[1777679988335,39.82,78215.45,0.0,-0.0145,1e-05,2.30063]
[1777679993369,39.82,78216.79,0.0,-0.01449,1e-05,2.29928]
[1777679998404,39.83,78223.11,0.0,-0.01441,1e-05,2.28805]
[1777680001425,39.83,78225.53,0.0,-0.01438,1e-05,2.28408]
[1777680003440,39.83,78225.24,0.0,-0.01439,1e-05,2.28521]
[1777680008473,39.84,78221.82,0.0,-0.01445,1e-05,2.29334]
[1777680013516,39.84,78215.3,0.0,-0.01455,1e-05,2.30758]
[1777680018551,39.85,78224.33,0.0,-0.01443,1e-05,2.29087]
[1777680024595,39.86,78233.52,0.0,-0.01431,1e-05,2.27445]
[1777680029630,39.86,78242.65,0.0,-0.01419,1e-05,2.25799]
[1777680034666,39.87,78233.85,0.0,-0.01431,1e-05,2.27484]
[1777680039702,39.87,78234.65,0.0,-0.01431,1e-05,2.27472]
[1777680044738,39.88,78232.75,0.0,-0.01435,1e-05,2.27992]
[1777680049772,39.88,78226.02,0.0,-0.01446,1e-05,2.29457]
[1777680054811,39.89,78226.76,0.0,-0.01446,1e-05,2.29441]
[1777680060367,39.89,78226.72,0.0,-0.01447,1e-05,2.29603]
[1777680067900,39.9,78227.13,0.0,-0.01448,1e-05,2.29722]
[1777680072933,39.9,78233.89,0.0,-0.01439,1e-05,2.28516]
[1777680077968,39.91,78234.08,0.0,-0.0144,1e-05,2.2861]
[1777680083003,39.91,78241.82,0.0,-0.01429,1e-05,2.27225]
[1777680088038,39.92,78241.51,0.0,-0.01431,1e-05,2.2743]
[1777680093073,39.93,78239.04,0.0,-0.01434,1e-05,2.27861]
[1777680099115,39.93,78240.1,0.0,-0.01434,1e-05,2.27822]
[1777680104150,39.94,78241.85,0.0,-0.01432,1e-05,2.27622]
[1777680109185,39.94,78243.58,0.0,-0.01431,1e-05,2.27426]
[1777680115228,39.95,78244.53,0.0,-0.01431,1e-05,2.27416]
[1777680120788,39.95,78241.35,0.0,-0.01436,1e-05,2.28183]
[1777680126304,39.96,78239.93,0.0,-0.0144,1e-05,2.28628]
[1777680131338,39.97,78240.19,0.0,-0.0144,1e-05,2.28713]
[1777680136374,39.97,78245.0,0.0,-0.01434,1e-05,2.27907]
[1777680141409,39.98,78246.8,0.0,-0.01433,1e-05,2.27696]
[1777680146443,39.98,78249.75,0.0,-0.0143,1e-05,2.27263]
[1777680147764,39.98,78249.75,0.0,-0.0143,1e-05,2.27263]
[1777680147777,39.98,78244.64,0.0,-0.01437,1e-05,2.28296]
[1777680148574,39.98,78244.64,0.0,-0.01437,1e-05,2.28296]
[1777680148672,39.98,78242.17,0.0,-0.01441,1e-05,2.2881]
[1777680154502,39.99,78237.36,0.0,-0.01448,1e-05,2.29773]
[1777680159538,40.0,78237.43,0.0,-0.01449,1e-05,2.29886]
[1777680164575,40.0,78237.74,0.0,-0.0145,1e-05,2.29947]
[1777680169608,40.0,78238.35,0.0,-0.0145,1e-05,2.29944]
[1777680174642,40.01,78232.28,0.0,-0.01459,1e-05,2.31253]
[1777680179677,40.01,78234.97,0.0,-0.01456,1e-05,2.30821]
[1777680185719,40.02,78236.81,0.0,-0.01454,1e-05,2.3058]
[1777680190804,40.02,78242.12,0.0,-0.01447,1e-05,2.29614]
[1777680195835,40.02,78257.2,0.0,-0.01426,1e-05,2.26778]
[1777680201831,40.03,78264.37,0.0,-0.01417,1e-05,2.25578]
[1777680206866,40.04,78276.94,0.0,-0.014,1e-05,2.23313]
[1777680211903,40.05,78274.54,0.0,-0.01404,1e-05,2.23765]
[1777680216937,40.05,78268.21,0.0,-0.01414,1e-05,2.25169]
[1777680222979,40.06,78263.56,0.0,-0.01423,1e-05,2.26273]
[1777680228019,40.07,78262.2,0.0,-0.01426,1e-05,2.26699]
[1777680233055,40.07,78262.95,0.0,-0.01426,1e-05,2.26744]
[1777680238089,40.08,78264.3,0.0,-0.01425,1e-05,2.26643]
[1777680243124,40.08,78266.31,0.0,-0.01424,1e-05,2.26413]
[1777680250174,40.09,78266.26,0.0,-0.01425,1e-05,2.2665]
[1777680255208,40.1,78263.28,0.0,-0.01431,1e-05,2.27392]
[1777680260243,40.11,78263.62,0.0,-0.01431,1e-05,2.27482]
[1777680265278,40.11,78263.6,0.0,-0.01433,1e-05,2.2764]
[1777680270314,40.12,78264.42,0.0,-0.01432,1e-05,2.27634]
[1777680275348,40.12,78263.86,0.0,-0.01433,1e-05,2.27704]
[1777680280383,40.13,78253.89,0.0,-0.01449,1e-05,2.29801]
[1777680285418,40.13,78254.96,0.0,-0.01448,1e-05,2.29727]
[1777680290453,40.14,78253.05,0.0,-0.01452,1e-05,2.30239]
[1777680295488,40.14,78249.85,0.0,-0.01458,1e-05,2.31]
[1777680300523,40.15,78250.17,0.0,-0.01458,1e-05,2.31065]
[1777680305560,40.15,78237.79,0.0,-0.01477,1e-05,2.33648]
[1777680310595,40.16,78235.79,0.0,-0.01481,1e-05,2.34158]
[1777680315631,40.16,78234.45,0.0,-0.01484,1e-05,2.34532]
[1777680322682,40.17,78233.02,0.0,-0.01487,1e-05,2.34965]
[1777680327720,40.17,78234.1,0.0,-0.01486,1e-05,2.3485]
[1777680332763,40.17,78237.0,0.0,-0.01482,1e-05,2.34175]
[1777680338795,40.18,78237.45,0.0,-0.01482,1e-05,2.3421]
[1777680343828,40.18,78237.73,0.0,-0.01482,1e-05,2.34256]
[1777680348867,40.18,78238.35,0.0,-0.01482,1e-05,2.34233]
[1777680353897,40.19,78238.83,0.0,-0.01482,1e-05,2.34237]
[1777680360947,40.19,78239.14,0.0,-0.01482,1e-05,2.34312]
[1777680365982,40.2,78239.31,0.0,-0.01483,1e-05,2.34375]
[1777680372025,40.2,78241.33,0.0,-0.01481,1e-05,2.34089]
[1777680377059,40.21,78234.34,0.0,-0.01493,2e-05,2.35727]
[1777680383102,40.24,78235.61,0.0,-0.01498,2e-05,2.36416]
[1777680388142,40.27,78230.96,0.0,-0.0151,2e-05,2.3804]
[1777680393174,40.28,78231.6,0.0,-0.01509,2e-05,2.37867]
[1777680398210,40.28,78231.26,0.0,-0.0151,2e-05,2.38002]
[1777680403245,40.29,78236.2,0.0,-0.01505,2e-05,2.37278]
[1777680408280,40.29,78233.17,0.0,-0.0151,2e-05,2.37944]
[1777680413315,40.29,78235.04,0.0,-0.01507,2e-05,2.37624]
[1777680418350,40.29,78234.25,0.0,-0.01509,2e-05,2.37842]
[1777680424392,40.3,78233.69,0.0,-0.0151,2e-05,2.38024]
[1777680430435,40.3,78233.69,0.0,-0.01511,2e-05,2.38094]
[1777680435469,40.3,78233.16,0.0,-0.01512,2e-05,2.3826]
[1777680440508,40.3,78235.23,0.0,-0.01509,2e-05,2.37905]
[1777680445542,40.31,78234.66,0.0,-0.01511,2e-05,2.38083]
[1777680450576,40.31,78231.62,0.0,-0.01516,2e-05,2.38758]
[1777680455615,40.31,78231.06,0.0,-0.01516,2e-05,2.38727]
[1777680463182,40.31,78230.63,0.0,-0.01517,2e-05,2.38883]
[1777680468704,40.32,78232.01,0.0,-0.01515,2e-05,2.38658]
[1777680473741,40.32,78231.93,0.0,-0.01516,2e-05,2.38721]
[1777680478777,40.32,78231.81,0.0,-0.01516,2e-05,2.38787]
[1777680483813,40.32,78228.24,0.0,-0.01522,2e-05,2.39548]
[1777680492874,40.32,78228.64,0.0,-0.01522,2e-05,2.39523]
[1777680497911,40.32,78229.71,0.0,-0.0152,2e-05,2.39335]
[1777680502946,40.32,78227.43,0.0,-0.01524,2e-05,2.39823]
[1777680507981,40.32,78228.58,0.0,-0.01522,2e-05,2.39615]
[1777680513018,40.33,78233.92,0.0,-0.01513,2e-05,2.38363]
[1777680518053,40.33,78233.89,0.0,-0.01514,2e-05,2.38401]
[1777680523089,40.33,78231.74,0.0,-0.01517,2e-05,2.38866]
[1777680528123,40.33,78231.25,0.0,-0.01518,2e-05,2.38991]
[1777680533160,40.33,78231.26,0.0,-0.01518,2e-05,2.39014]
[1777680538193,40.33,78231.25,0.0,-0.01518,2e-05,2.39037]
[1777680543231,40.33,78230.54,0.0,-0.0152,2e-05,2.39202]
[1777680548265,40.33,78231.16,0.0,-0.01519,2e-05,2.39099]
[1777680554307,40.33,78231.34,0.0,-0.01519,2e-05,2.39095]
[1777680559342,40.33,78231.33,0.0,-0.01519,2e-05,2.39133]
[1777680564379,40.34,78228.39,0.0,-0.01524,2e-05,2.39754]
[1777680570420,40.34,78230.9,0.0,-0.0152,2e-05,2.39283]
[1777680578477,40.34,78231.78,0.0,-0.01518,2e-05,2.38962]
[1777680584023,40.34,78231.13,0.0,-0.01519,2e-05,2.3913]
[1777680589554,40.34,78229.35,0.0,-0.01522,2e-05,2.39532]
[1777680594589,40.34,78241.98,0.0,-0.01503,2e-05,2.37017]
[1777680599624,40.35,78245.6,0.0,-0.01498,2e-05,2.36342]
[1777680604659,40.35,78233.35,0.0,-0.01517,2e-05,2.38862]
[1777680611708,40.35,78232.64,0.0,-0.01519,2e-05,2.39053]
[1777680616743,40.35,78234.41,0.0,-0.01516,2e-05,2.38727]
[1777680624305,40.35,78236.7,0.0,-0.01513,2e-05,2.38313]
[1777680629834,40.35,78234.8,0.0,-0.01516,2e-05,2.38741]
[1777680634869,40.35,78235.32,0.0,-0.01515,2e-05,2.38475]
[1777680639904,40.36,78235.32,0.0,-0.01515,2e-05,2.38516]
[1777680644939,40.36,78235.5,0.0,-0.01515,2e-05,2.38518]
[1777680649973,40.36,78240.41,0.0,-0.01508,2e-05,2.37566]
[1777680655012,40.36,78250.59,0.0,-0.01493,1e-05,2.35583]
[1777680660050,40.36,78246.35,0.0,-0.015,2e-05,2.36493]
[1777680665078,40.37,78242.37,0.0,-0.01506,2e-05,2.37347]
[1777680670114,40.37,78231.43,0.0,-0.01523,2e-05,2.39591]
[1777680675149,40.37,78230.12,0.0,-0.01525,2e-05,2.39886]
[1777680680184,40.37,78230.56,0.0,-0.01525,2e-05,2.39826]
[1777680685218,40.37,78233.04,0.0,-0.01521,2e-05,2.39358]
[1777680691261,40.37,78232.97,0.0,-0.0152,2e-05,2.39209]
[1777680696296,40.37,78231.62,0.0,-0.01523,2e-05,2.39513]
[1777680701336,40.37,78232.32,0.0,-0.01522,2e-05,2.394]
[1777680709395,40.38,78231.63,0.0,-0.01523,2e-05,2.3959]
[1777680714428,40.38,78231.75,0.0,-0.01523,2e-05,2.39599]
[1777680719461,40.38,78230.4,0.0,-0.01526,2e-05,2.39908]
[1777680724496,40.38,78227.02,0.0,-0.01531,2e-05,2.40624]
[1777680731546,40.38,78227.08,0.0,-0.01531,2e-05,2.40658]
[1777680736581,40.38,78226.88,0.0,-0.01532,2e-05,2.40728]
[1777680741616,40.38,78215.45,0.0,-0.01549,2e-05,2.43084]
[1777680748664,40.38,78211.31,0.0,-0.01556,2e-05,2.4394]
[1777680755217,40.38,78206.92,0.0,-0.01561,2e-05,2.4464]
[1777680762763,40.38,78208.43,0.0,-0.01559,2e-05,2.44332]
[1777680768806,40.38,78204.81,0.0,-0.01565,2e-05,2.45076]
[1777680773841,40.38,78199.61,0.0,-0.01573,2e-05,2.46142]
[1777680778875,40.38,78189.28,0.0,-0.01589,2e-05,2.48265]
[1777680783910,40.38,78187.85,0.0,-0.01591,2e-05,2.48535]
[1777680788945,40.38,78186.87,0.0,-0.01592,2e-05,2.48711]
[1777680795497,40.38,78187.94,0.0,-0.0159,2e-05,2.48453]
[1777680801029,40.38,78188.85,0.0,-0.01589,2e-05,2.48232]
[1777680806065,40.38,78189.77,0.0,-0.01587,2e-05,2.48017]
[1777680811099,40.38,78190.59,0.0,-0.01584,2e-05,2.47618]
[1777680816134,40.38,78191.12,0.0,-0.01583,2e-05,2.47487]
[1777680823184,40.37,78191.19,0.0,-0.01583,2e-05,2.47443]
[1777680830233,40.37,78193.51,0.0,-0.01579,2e-05,2.46938]
[1777680835268,40.37,78197.25,0.0,-0.01573,2e-05,2.46153]
[1777680840303,40.37,78196.7,0.0,-0.01574,2e-05,2.46258]
[1777680845338,40.37,78194.27,0.0,-0.01578,2e-05,2.46752]
[1777680850373,40.37,78194.7,0.0,-0.01577,2e-05,2.46649]
[1777680856416,40.37,78194.82,0.0,-0.01577,2e-05,2.46609]
[1777680861450,40.37,78189.14,0.0,-0.01586,2e-05,2.47773]
[1777680866485,40.37,78184.0,0.0,-0.01593,2e-05,2.48825]
[1777680871520,40.37,78179.01,0.0,-0.016,2e-05,2.49636]
[1777680878569,40.37,78175.74,0.0,-0.01605,2e-05,2.50289]
[1777680883603,40.37,78172.51,0.0,-0.0161,2e-05,2.50947]
[1777680889646,40.37,78169.67,0.0,-0.01614,2e-05,2.51515]
[1777680895688,40.36,78167.09,0.0,-0.01618,2e-05,2.52028]
[1777680900781,40.36,78164.14,0.0,-0.01623,2e-05,2.52618]
[1777680906272,40.36,78163.02,0.0,-0.01624,2e-05,2.52825]
[1777680911858,40.36,78162.94,0.0,-0.01624,2e-05,2.52806]
[1777680916894,40.36,78162.98,0.0,-0.01624,2e-05,2.52767]
[1777680921929,40.36,78163.96,0.0,-0.01622,2e-05,2.52531]
[1777680926964,40.36,78161.61,0.0,-0.01626,2e-05,2.52998]
[1777680931999,40.36,78159.66,0.0,-0.01627,2e-05,2.53169]
[1777680943076,40.35,78159.38,0.0,-0.01627,2e-05,2.5316]
[1777680948111,40.35,78157.98,0.0,-0.01629,2e-05,2.53426]
[1777680953146,40.35,78157.77,0.0,-0.01629,2e-05,2.5344]
[1777680958181,40.35,78157.96,0.0,-0.01629,2e-05,2.53369]
[1777680963216,40.35,78157.35,0.0,-0.01629,2e-05,2.53468]
[1777680969258,40.35,78161.67,0.0,-0.01622,2e-05,2.52517]
[1777680974293,40.35,78169.09,0.0,-0.0161,2e-05,2.50927]
[1777680979328,40.35,78171.79,0.0,-0.01606,2e-05,2.50331]
[1777680986837,40.35,78175.62,0.0,-0.01599,2e-05,2.49481]
[1777680992419,40.34,78176.61,0.0,-0.01596,2e-05,2.4904]
[1777680997454,40.34,78178.6,0.0,-0.01593,2e-05,2.48598]
[1777681002491,40.34,78181.05,0.0,-0.01589,2e-05,2.4806]
[1777681008530,40.34,78174.52,0.0,-0.01599,2e-05,2.49387]
[1777681013565,40.34,78169.69,0.0,-0.01606,2e-05,2.50359]
[1777681018601,40.34,78167.3,0.0,-0.0161,2e-05,2.50818]
[1777681023638,40.34,78157.28,0.0,-0.01625,2e-05,2.52886]
[1777681028671,40.33,78155.33,0.0,-0.01628,2e-05,2.53238]
[1777681033709,40.33,78155.71,0.0,-0.01627,2e-05,2.53095]
[1777681039751,40.33,78156.26,0.0,-0.01626,2e-05,2.52903]
[1777681044786,40.33,78150.48,0.0,-0.01634,2e-05,2.54059]
[1777681049820,40.32,78147.08,0.0,-0.01639,2e-05,2.5471]
[1777681054857,40.32,78139.92,0.0,-0.01649,2e-05,2.55949]
[1777681060899,40.32,78136.78,0.0,-0.01653,2e-05,2.56511]
[1777681065934,40.31,78131.18,0.0,-0.01662,2e-05,2.57637]
[1777681070975,40.31,78125.88,0.0,-0.0167,2e-05,2.58697]
[1777681074997,40.31,78143.03,0.0,-0.01642,2e-05,2.5497]
[1777681080034,40.31,78146.96,0.0,-0.01635,2e-05,2.54087]
[1777681085069,40.31,78147.64,0.0,-0.01634,2e-05,2.539]
[1777681092118,40.31,78147.71,0.0,-0.01633,2e-05,2.53826]
[1777681097614,40.3,78148.56,0.0,-0.01631,2e-05,2.53604]
[1777681103194,40.3,78148.36,0.0,-0.01631,2e-05,2.53597]
[1777681110245,40.3,78147.96,0.0,-0.01631,2e-05,2.53624]
[1777681115280,40.3,78147.23,0.0,-0.01631,2e-05,2.53528]
[1777681123335,40.3,78149.42,0.0,-0.01627,2e-05,2.53003]
[1777681128370,40.3,78149.05,0.0,-0.01627,2e-05,2.53044]
[1777681134412,40.29,78149.22,0.0,-0.01627,2e-05,2.52964]
[1777681140454,40.29,78149.3,0.0,-0.01626,2e-05,2.52904]
[1777681146496,40.29,78148.71,0.0,-0.01627,2e-05,2.52984]
[1777681154552,40.29,78151.86,0.0,-0.01621,2e-05,2.52262]
[1777681159587,40.29,78158.89,0.0,-0.0161,2e-05,2.50747]
[1777681164622,40.29,78162.44,0.0,-0.01604,2e-05,2.49975]
[1777681171671,40.29,78162.81,0.0,-0.01602,2e-05,2.49657]
[1777681176706,40.28,78162.41,0.0,-0.01602,2e-05,2.49717]
[1777681181743,40.28,78163.11,0.0,-0.01601,2e-05,2.49543]
[1777681184764,40.28,78147.55,0.0,-0.01626,2e-05,2.52806]
[1777681190806,40.28,78145.98,0.0,-0.01628,2e-05,2.53067]
[1777681195842,40.28,78163.79,0.0,-0.01599,2e-05,2.49255]
[1777681200876,40.28,78165.5,0.0,-0.01596,2e-05,2.48874]
[1777681205912,40.28,78165.67,0.0,-0.01596,2e-05,2.48816]
[1777681212960,40.28,78167.36,0.0,-0.01593,2e-05,2.48433]
[1777681217995,40.27,78168.37,0.0,-0.01591,2e-05,2.48201]
[1777681226055,40.27,78169.34,0.0,-0.01589,2e-05,2.47961]
[1777681234109,40.27,78169.36,0.0,-0.01588,2e-05,2.47717]
[1777681240150,40.27,78169.6,0.0,-0.01587,2e-05,2.47643]
[1777681248667,40.27,78169.75,0.0,-0.01586,2e-05,2.47579]
[1777681256262,40.27,78172.08,0.0,-0.01583,2e-05,2.47064]
[1777681262304,40.27,78171.65,0.0,-0.01583,2e-05,2.47133]
[1777681267340,40.27,78169.91,0.0,-0.01586,2e-05,2.47475]
[1777681272375,40.27,78170.31,0.0,-0.01585,2e-05,2.4737]
[1777681278891,40.27,78170.35,0.0,-0.01585,2e-05,2.47336]
[1777681288961,40.26,78170.14,0.0,-0.01585,2e-05,2.47334]
[1777681294528,40.26,78171.38,0.0,-0.01581,2e-05,2.46846]
[1777681299563,40.26,78171.56,0.0,-0.01581,2e-05,2.4679]
[1777681303591,40.26,78187.13,0.0,-0.01556,2e-05,2.43565]
[1777681308627,40.26,78189.62,0.0,-0.01553,2e-05,2.43062]
[1777681314668,40.26,78204.39,0.0,-0.0153,2e-05,2.40069]
[1777681319705,40.27,78208.06,0.0,-0.01525,2e-05,2.39363]
[1777681325745,40.27,78206.66,0.0,-0.01527,2e-05,2.39698]
[1777681330780,40.27,78210.55,0.0,-0.01522,2e-05,2.38947]
[1777681335816,40.27,78208.63,0.0,-0.01525,2e-05,2.39376]
[1777681340850,40.27,78212.78,0.0,-0.01519,2e-05,2.38565]
[1777681345885,40.27,78216.47,0.0,-0.01513,2e-05,2.37851]
[1777681350920,40.27,78220.84,0.0,-0.01507,2e-05,2.37005]
[1777681358976,40.28,78220.21,0.0,-0.01507,2e-05,2.36992]
[1777681364010,40.28,78223.12,0.0,-0.01503,2e-05,2.36444]
[1777681369046,40.28,78224.44,0.0,-0.01501,2e-05,2.36216]
[1777681375088,40.28,78225.11,0.0,-0.01501,2e-05,2.36128]
[1777681380127,40.28,78216.97,0.0,-0.01513,2e-05,2.37809]
[1777681385164,40.28,78221.66,0.0,-0.01506,2e-05,2.36893]
[1777681390200,40.29,78222.27,0.0,-0.01506,2e-05,2.36809]
[1777681395234,40.29,78223.25,0.0,-0.01505,2e-05,2.36657]
[1777681400268,40.29,78223.42,0.0,-0.01505,2e-05,2.36661]
[1777681405305,40.29,78231.75,0.0,-0.01492,2e-05,2.35031]
[1777681410341,40.29,78231.3,0.0,-0.01493,2e-05,2.35171]
[1777681415375,40.29,78236.7,0.0,-0.01485,1e-05,2.33956]
[1777681420411,40.3,78236.6,0.0,-0.01485,1e-05,2.3404]
[1777681425445,40.3,78240.55,0.0,-0.0148,1e-05,2.33322]
[1777681430480,40.3,78239.58,0.0,-0.01482,1e-05,2.33586]
[1777681435515,40.3,78243.54,0.0,-0.01476,1e-05,2.32872]
[1777681440550,40.31,78246.85,0.0,-0.01472,1e-05,2.323]
[1777681445586,40.31,78243.31,0.0,-0.01478,1e-05,2.33086]
[1777681450620,40.31,78245.85,0.0,-0.01475,1e-05,2.32665]
[1777681455655,40.32,78251.65,0.0,-0.01467,1e-05,2.31615]
[1777681460690,40.32,78252.42,0.0,-0.01467,1e-05,2.3157]
[1777681465160,40.32,78272.95,0.0,-0.01437,1e-05,2.27631]
[1777681470226,40.33,78276.68,0.0,-0.01433,1e-05,2.27047]
[1777681475797,40.34,78278.79,0.0,-0.0143,1e-05,2.2661]
[1777681480833,40.34,78281.93,0.0,-0.01426,1e-05,2.26139]
[1777681485867,40.35,78283.06,0.0,-0.01426,1e-05,2.26055]
[1777681487880,40.35,78297.93,0.0,-0.01405,1e-05,2.23242]
[1777681492917,40.35,78298.21,0.0,-0.01406,1e-05,2.23344]
[1777681497954,40.36,78303.27,0.0,-0.014,1e-05,2.22534]
[1777681502987,40.37,78295.92,0.0,-0.01411,1e-05,2.2411]
[1777681508021,40.37,78295.9,0.0,-0.01412,1e-05,2.24271]
[1777681513058,40.38,78295.43,0.0,-0.01414,1e-05,2.24521]
[1777681518093,40.39,78292.89,0.0,-0.01419,1e-05,2.25168]
[1777681523126,40.39,78293.16,0.0,-0.0142,1e-05,2.25268]
[1777681530176,40.4,78293.62,0.0,-0.01421,1e-05,2.25387]
[1777681535210,40.4,78294.25,0.0,-0.0142,1e-05,2.25219]
[1777681540718,40.41,78294.57,0.0,-0.0142,1e-05,2.25331]
[1777681547298,40.42,78287.62,0.0,-0.01432,1e-05,2.26838]
[1777681552332,40.42,78288.25,0.0,-0.01432,1e-05,2.26842]
[1777681557366,40.43,78297.18,0.0,-0.0142,1e-05,2.25242]
[1777681562402,40.43,78299.48,0.0,-0.01418,1e-05,2.24961]
[1777681567436,40.44,78298.22,0.0,-0.0142,1e-05,2.25342]
[1777681572471,40.44,78297.05,0.0,-0.01423,1e-05,2.25705]
[1777681577506,40.45,78298.75,0.0,-0.01422,1e-05,2.25515]
[1777681582543,40.45,78305.24,0.0,-0.01414,1e-05,2.24414]
[1777681587577,40.46,78304.42,0.0,-0.01416,1e-05,2.24723]
[1777681592612,40.47,78307.49,0.0,-0.01411,1e-05,2.24092]
[1777681599662,40.48,78322.34,0.0,-0.01392,1e-05,2.21504]
[1777681604696,40.48,78330.89,0.0,-0.01382,1e-05,2.20077]
[1777681609731,40.49,78335.82,0.0,-0.01376,1e-05,2.1935]
[1777681614766,40.5,78327.76,0.0,-0.01389,1e-05,2.21072]
[1777681619801,40.51,78326.0,0.0,-0.01393,1e-05,2.21593]
[1777681624836,40.51,78324.09,0.0,-0.01397,1e-05,2.22143]
[1777681629871,40.52,78322.74,0.0,-0.014,1e-05,2.22586]
[1777681634906,40.53,78321.18,0.0,-0.01404,1e-05,2.23068]
[1777681639941,40.53,78319.41,0.0,-0.01407,1e-05,2.23588]
[1777681641420,40.53,78304.56,0.0,-0.01429,1e-05,2.26476]
[1777681646990,40.54,78302.64,0.0,-0.01433,1e-05,2.27033]
[1777681652025,40.55,78302.05,0.0,-0.01434,1e-05,2.27104]
[1777681657062,40.55,78300.44,0.0,-0.01437,1e-05,2.27566]
[1777681662097,40.56,78287.95,0.0,-0.01456,1e-05,2.30138]
[1777681668139,40.56,78290.31,0.0,-0.01454,1e-05,2.29824]
[1777681673174,40.57,78284.58,0.0,-0.01463,1e-05,2.31065]
[1777681679216,40.57,78282.17,0.0,-0.01468,1e-05,2.31666]
[1777681684251,40.58,78277.0,0.0,-0.01476,1e-05,2.32786]
[1777681689285,40.58,78276.42,0.0,-0.01478,1e-05,2.32993]
[1777681694321,40.58,78267.81,0.0,-0.01491,1e-05,2.34782]
[1777681699356,40.59,78259.58,0.0,-0.01504,2e-05,2.36496]
[1777681704393,40.59,78260.08,0.0,-0.01504,2e-05,2.36457]
[1777681709426,40.59,78257.71,0.0,-0.01508,2e-05,2.36992]
[1777681714462,40.59,78256.33,0.0,-0.01509,2e-05,2.37128]
[1777681721515,40.6,78253.29,0.0,-0.01514,2e-05,2.37819]
[1777681726550,40.6,78251.77,0.0,-0.01517,2e-05,2.38183]
[1777681732054,40.6,78250.51,0.0,-0.01519,2e-05,2.38507]
[1777681738637,40.6,78247.6,0.0,-0.01524,2e-05,2.39173]
[1777681743671,40.61,78243.82,0.0,-0.0153,2e-05,2.39991]
[1777681748708,40.61,78243.93,0.0,-0.01531,2e-05,2.4002]
[1777681753744,40.61,78245.33,0.0,-0.01529,2e-05,2.39792]
[1777681758776,40.61,78245.14,0.0,-0.0153,2e-05,2.39886]
[1777681763811,40.61,78247.33,0.0,-0.01527,2e-05,2.39502]
[1777681770859,40.62,78247.31,0.0,-0.01527,2e-05,2.39588]
[1777681776902,40.62,78246.68,0.0,-0.01528,2e-05,2.39585]
[1777681782404,40.62,78243.81,0.0,-0.01532,2e-05,2.40221]
[1777681787979,40.62,78243.58,0.0,-0.01533,2e-05,2.40332]
[1777681793017,40.63,78242.63,0.0,-0.01535,2e-05,2.40578]
[1777681798051,40.63,78240.26,0.0,-0.01539,2e-05,2.41109]
[1777681803086,40.63,78247.9,0.0,-0.01528,2e-05,2.39617]
[1777681808122,40.63,78251.11,0.0,-0.01523,2e-05,2.39033]
[1777681813162,40.63,78251.2,0.0,-0.01524,2e-05,2.39078]
[1777681818192,40.64,78253.84,0.0,-0.0152,2e-05,2.38613]
[1777681823226,40.64,78247.05,0.0,-0.01531,2e-05,2.40042]
[1777681828263,40.64,78249.91,0.0,-0.01527,2e-05,2.39519]
[1777681837327,40.65,78249.78,0.0,-0.01527,2e-05,2.39447]
[1777681842361,40.65,78251.33,0.0,-0.01525,2e-05,2.39192]
[1777681847396,40.65,78255.96,0.0,-0.01518,2e-05,2.38321]
[1777681852432,40.65,78268.15,0.0,-0.015,1e-05,2.3595]
[1777681858473,40.66,78272.77,0.0,-0.01494,1e-05,2.35128]
[1777681863508,40.66,78276.08,0.0,-0.0149,1e-05,2.34548]
[1777681868543,40.66,78275.66,0.0,-0.01491,1e-05,2.34701]
[1777681873580,40.66,78277.44,0.0,-0.01489,1e-05,2.34417]
[1777681878613,40.67,78281.23,0.0,-0.01484,1e-05,2.33738]
[1777681884655,40.67,78281.4,0.0,-0.01484,1e-05,2.33786]
[1777681889690,40.67,78283.48,0.0,-0.01482,1e-05,2.33444]
[1777681898753,40.68,78284.63,0.0,-0.0148,1e-05,2.33157]
[1777681903788,40.68,78286.44,0.0,-0.01478,1e-05,2.32871]
[1777681908824,40.68,78292.57,0.0,-0.01469,1e-05,2.3174]
[1777681913859,40.69,78295.21,0.0,-0.01466,1e-05,2.31304]
[1777681918894,40.69,78292.71,0.0,-0.0147,1e-05,2.31871]
[1777681923929,40.69,78297.13,0.0,-0.01464,1e-05,2.31087]
[1777681928964,40.69,78297.65,0.0,-0.01464,1e-05,2.31066]
[1777681935011,40.7,78306.48,0.0,-0.01452,1e-05,2.29457]
[1777681940046,40.7,78309.56,0.0,-0.01448,1e-05,2.28967]
[1777681945080,40.71,78311.5,0.0,-0.01446,1e-05,2.28708]
[1777681950115,40.71,78313.65,0.0,-0.01444,1e-05,2.28416]
[1777681955151,40.72,78314.04,0.0,-0.01443,1e-05,2.28274]
[1777681960186,40.72,78313.86,0.0,-0.01445,1e-05,2.28439]
[1777681972269,40.73,78311.81,0.0,-0.0145,1e-05,2.29146]
[1777681978310,40.74,78308.47,0.0,-0.01456,1e-05,2.2995]
[1777681983804,40.74,78301.72,0.0,-0.01467,1e-05,2.31395]
[1777681990397,40.75,78301.97,0.0,-0.01467,1e-05,2.3151]
[1777681996437,40.76,78299.38,0.0,-0.01472,1e-05,2.32154]
[1777682002480,40.76,78298.61,0.0,-0.01474,1e-05,2.32439]
[1777682007515,40.76,78298.17,0.0,-0.01476,1e-05,2.32635]
[1777682012551,40.77,78287.29,0.0,-0.01491,1e-05,2.34686]
[1777682021616,40.77,78285.97,0.0,-0.01494,1e-05,2.35096]
[1777682026650,40.78,78294.3,0.0,-0.01483,1e-05,2.3353]
[1777682034706,40.78,78294.31,0.0,-0.01484,1e-05,2.3366]
[1777682041755,40.79,78292.52,0.0,-0.01487,1e-05,2.34119]
[1777682047798,40.79,78286.06,0.0,-0.01497,1e-05,2.35473]
[1777682052832,40.79,78284.31,0.0,-0.015,1e-05,2.35876]
[1777682057867,40.79,78283.63,0.0,-0.01502,1e-05,2.36061]
[1777682062904,40.79,78284.24,0.0,-0.01501,1e-05,2.35987]
[1777682069953,40.8,78285.34,0.0,-0.015,1e-05,2.35832]
[1777682074988,40.8,78286.03,0.0,-0.01498,1e-05,2.35539]
[1777682082038,40.8,78289.74,0.0,-0.01493,1e-05,2.34879]
[1777682094575,40.81,78289.24,0.0,-0.01495,1e-05,2.35078]
[1777682100164,40.81,78289.24,0.0,-0.01495,1e-05,2.35128]
[1777682106206,40.81,78281.32,0.0,-0.01507,1e-05,2.3674]
[1777682112248,40.81,78278.93,0.0,-0.01511,1e-05,2.37251]
[1777682117282,40.81,78276.99,0.0,-0.01514,2e-05,2.37666]
[1777682122318,40.81,78275.96,0.0,-0.01516,2e-05,2.37899]
[1777682127353,40.81,78276.36,0.0,-0.01515,2e-05,2.37847]
[1777682134854,40.81,78276.37,0.0,-0.01514,2e-05,2.37682]
[1777682142458,40.82,78277.54,0.0,-0.01513,2e-05,2.37495]
[1777682148499,40.82,78276.63,0.0,-0.01515,2e-05,2.3771]
[1777682153534,40.82,78271.46,0.0,-0.01523,2e-05,2.38768]
[1777682158570,40.82,78267.05,0.0,-0.01529,2e-05,2.39667]
[1777682163605,40.82,78258.65,0.0,-0.01542,2e-05,2.41365]
[1777682169647,40.82,78254.28,0.0,-0.01549,2e-05,2.42254]
[1777682174683,40.82,78252.73,0.0,-0.01551,2e-05,2.42571]
[1777682179717,40.82,78247.92,0.0,-0.01559,2e-05,2.4355]
[1777682184752,40.82,78245.88,0.0,-0.01562,2e-05,2.43965]
[1777682190794,40.82,78245.81,0.0,-0.01562,2e-05,2.43979]
[1777682195831,40.82,78246.05,0.0,-0.0156,2e-05,2.43728]
[1777682201873,40.82,78245.95,0.0,-0.0156,2e-05,2.43752]
[1777682206907,40.82,78245.12,0.0,-0.01562,2e-05,2.43924]
[1777682212949,40.82,78245.57,0.0,-0.01561,2e-05,2.43838]
[1777682217986,40.82,78243.08,0.0,-0.01565,2e-05,2.44348]
[1777682224026,40.82,78243.06,0.0,-0.01565,2e-05,2.44354]
[1777682229063,40.82,78243.12,0.0,-0.01565,2e-05,2.44345]
[1777682234097,40.82,78242.9,0.0,-0.01565,2e-05,2.44395]
[1777682239134,40.82,78230.86,0.0,-0.01584,2e-05,2.46862]
[1777682244168,40.82,78231.11,0.0,-0.01584,2e-05,2.46793]
[1777682249205,40.82,78223.98,0.0,-0.01595,2e-05,2.48234]
[1777682254239,40.82,78225.27,0.0,-0.01591,2e-05,2.47726]
[1777682259274,40.82,78230.65,0.0,-0.01582,2e-05,2.46588]
[1777682265792,40.82,78234.38,0.0,-0.01576,2e-05,2.45794]
[1777682270432,40.81,78251.92,0.0,-0.01549,2e-05,2.422]
[1777682275869,40.81,78249.09,0.0,-0.01553,2e-05,2.42775]
[1777682281429,40.81,78249.08,0.0,-0.01553,2e-05,2.42781]
[1777682286464,40.81,78247.5,0.0,-0.01556,2e-05,2.43104]
[1777682291499,40.81,78246.44,0.0,-0.01558,2e-05,2.43321]
[1777682297540,40.81,78245.71,0.0,-0.01559,2e-05,2.43469]
[1777682303583,40.81,78246.03,0.0,-0.01558,2e-05,2.43404]
[1777682309625,40.81,78245.82,0.0,-0.01558,2e-05,2.43446]
[1777682314661,40.81,78245.75,0.0,-0.01557,2e-05,2.43257]
[1777682321710,40.81,78244.2,0.0,-0.0156,2e-05,2.43571]
[1777682326744,40.81,78243.75,0.0,-0.0156,2e-05,2.43662]
[1777682331787,40.81,78243.59,0.0,-0.01561,2e-05,2.43693]
[1777682336822,40.81,78243.22,0.0,-0.01561,2e-05,2.43767]
[1777682342864,40.81,78243.01,0.0,-0.01562,2e-05,2.43807]
[1777682347899,40.81,78243.26,0.0,-0.01561,2e-05,2.43755]
[1777682354947,40.81,78242.67,0.0,-0.01562,2e-05,2.43872]
[1777682359983,40.81,78239.15,0.0,-0.01567,2e-05,2.44583]
[1777682365020,40.81,78241.53,0.0,-0.01564,2e-05,2.44093]
[1777682370054,40.81,78236.68,0.0,-0.01571,2e-05,2.45085]
[1777682375088,40.81,78234.57,0.0,-0.01573,2e-05,2.45301]
[1777682380123,40.81,78226.35,0.0,-0.01586,2e-05,2.46975]
[1777682385158,40.81,78226.5,0.0,-0.01585,2e-05,2.46915]
[1777682390199,40.81,78228.15,0.0,-0.01583,2e-05,2.46547]
[1777682395228,40.81,78228.6,0.0,-0.01582,2e-05,2.46425]
[1777682400263,40.81,78227.98,0.0,-0.01582,2e-05,2.46522]
[1777682406795,40.81,78229.74,0.0,-0.01579,2e-05,2.46118]
[1777682413358,40.81,78231.86,0.0,-0.01576,2e-05,2.4565]
[1777682418398,40.8,78232.6,0.0,-0.01574,2e-05,2.45467]
[1777682423425,40.8,78232.17,0.0,-0.01575,2e-05,2.45533]
[1777682428459,40.8,78234.8,0.0,-0.01571,2e-05,2.44961]
[1777682435508,40.8,78236.75,0.0,-0.01566,2e-05,2.44331]
[1777682444571,40.8,78236.74,0.0,-0.01566,2e-05,2.44299]
[1777682450612,40.8,78236.71,0.0,-0.01566,2e-05,2.4428]
[1777682455648,40.8,78239.43,0.0,-0.01561,2e-05,2.43706]
[1777682460684,40.8,78239.51,0.0,-0.01561,2e-05,2.43672]
[1777682465718,40.8,78235.84,0.0,-0.01567,2e-05,2.44401]
[1777682470754,40.8,78237.16,0.0,-0.01564,2e-05,2.44108]
[1777682475788,40.8,78235.28,0.0,-0.01567,2e-05,2.44467]
[1777682480823,40.8,78236.0,0.0,-0.01566,2e-05,2.44296]
[1777682484851,40.79,78253.97,0.0,-0.01538,2e-05,2.40638]
[1777682489888,40.8,78256.29,0.0,-0.01535,2e-05,2.40185]
[1777682494922,40.8,78254.04,0.0,-0.01537,2e-05,2.40452]
[1777682499957,40.8,78255.55,0.0,-0.01535,2e-05,2.40169]
[1777682507007,40.8,78255.09,0.0,-0.01536,2e-05,2.40302]
[1777682512045,40.8,78250.94,0.0,-0.01542,2e-05,2.41169]
[1777682517080,40.8,78248.18,0.0,-0.01547,2e-05,2.41749]
[1777682522116,40.8,78247.08,0.0,-0.01549,2e-05,2.41991]
[1777682527211,40.8,78246.33,0.0,-0.0155,2e-05,2.42156]
[1777682527257,40.8,78261.27,0.0,-0.01527,2e-05,2.39144]
[1777682533195,40.8,78258.49,0.0,-0.01532,2e-05,2.39748]
[1777682538230,40.8,78258.99,0.0,-0.01531,2e-05,2.39684]
[1777682543267,40.81,78262.0,0.0,-0.01527,2e-05,2.39117]
[1777682548302,40.81,78269.39,0.0,-0.01516,2e-05,2.37684]
[1777682553338,40.81,78266.35,0.0,-0.0152,2e-05,2.38142]
[1777682558372,40.81,78270.13,0.0,-0.01515,2e-05,2.37439]
[1777682563408,40.81,78272.85,0.0,-0.01511,2e-05,2.36948]
[1777682568445,40.82,78276.63,0.0,-0.01506,1e-05,2.36247]
[1777682573479,40.82,78280.79,0.0,-0.015,1e-05,2.35473]
[1777682578513,40.82,78282.37,0.0,-0.01498,1e-05,2.35212]
[1777682584554,40.82,78283.25,0.0,-0.01497,1e-05,2.35107]
[1777682589590,40.82,78288.11,0.0,-0.0149,1e-05,2.34199]
[1777682596638,40.83,78288.62,0.0,-0.0149,1e-05,2.3417]
[1777682601674,40.83,78289.91,0.0,-0.01488,1e-05,2.33964]
[1777682606709,40.83,78289.11,0.0,-0.0149,1e-05,2.34168]
[1777682611744,40.83,78291.94,0.0,-0.01485,1e-05,2.33459]
[1777682616778,40.83,78291.19,0.0,-0.01486,1e-05,2.33653]
[1777682621814,40.84,78292.6,0.0,-0.01485,1e-05,2.33421]
[1777682626850,40.84,78293.36,0.0,-0.01484,1e-05,2.33317]
[1777682631884,40.84,78294.63,0.0,-0.01482,1e-05,2.33113]
[1777682636920,40.84,78296.14,0.0,-0.0148,1e-05,2.32866]
[1777682641955,40.84,78299.57,0.0,-0.01476,1e-05,2.32251]
[1777682646991,40.85,78292.22,0.0,-0.01487,1e-05,2.33757]
[1777682653032,40.85,78292.92,0.0,-0.01487,1e-05,2.33688]
[1777682658556,40.85,78298.58,0.0,-0.01479,1e-05,2.32637]
[1777682664111,40.85,78297.73,0.0,-0.01481,1e-05,2.32888]
[1777682669146,40.86,78296.49,0.0,-0.01483,1e-05,2.33203]
[1777682674181,40.86,78296.71,0.0,-0.01482,1e-05,2.33032]
[1777682679218,40.86,78295.51,0.0,-0.01484,1e-05,2.33341]
[1777682684259,40.86,78297.56,0.0,-0.01482,1e-05,2.3301]
[1777682689287,40.87,78296.29,0.0,-0.01484,1e-05,2.33335]
[1777682696337,40.87,78295.94,0.0,-0.01485,1e-05,2.33507]
[1777682701373,40.87,78296.07,0.0,-0.01486,1e-05,2.33554]
[1777682706407,40.88,78298.95,0.0,-0.01482,1e-05,2.33063]
[1777682711442,40.88,78304.08,0.0,-0.01475,1e-05,2.32139]
[1777682716478,40.88,78318.08,0.0,-0.01455,1e-05,2.29513]
[1777682721513,40.89,78330.1,0.0,-0.01439,1e-05,2.27317]
[1777682726547,40.89,78323.86,0.0,-0.01449,1e-05,2.2865]
[1777682731583,40.9,78324.29,0.0,-0.01448,1e-05,2.28493]
[1777682736618,40.9,78324.04,0.0,-0.01449,1e-05,2.2867]
[1777682743669,40.91,78320.88,0.0,-0.01455,1e-05,2.29465]
[1777682748702,40.92,78315.46,0.0,-0.01464,1e-05,2.3067]
[1777682753737,40.91,78314.17,0.0,-0.01465,1e-05,2.3081]
[1777682759260,40.9,78310.83,0.0,-0.01468,1e-05,2.31185]
[1777682764816,40.91,78314.27,0.0,-0.01464,1e-05,2.30663]
[1777682769849,40.91,78311.07,0.0,-0.0147,1e-05,2.31407]
[1777682774884,40.92,78310.45,0.0,-0.01472,1e-05,2.31641]
[1777682779919,40.92,78310.13,0.0,-0.01473,1e-05,2.31816]
[1777682786968,40.93,78310.26,0.0,-0.01474,1e-05,2.31946]
[1777682792004,40.93,78309.69,0.0,-0.01474,1e-05,2.31968]
[1777682797038,40.93,78309.62,0.0,-0.01475,1e-05,2.3209]
[1777682802076,40.94,78308.73,0.0,-0.01477,1e-05,2.3237]
[1777682807111,40.94,78300.82,0.0,-0.0149,1e-05,2.34018]
[1777682812143,40.94,78300.18,0.0,-0.01491,1e-05,2.34237]
[1777682817179,40.95,78300.3,0.0,-0.01492,1e-05,2.34305]
[1777682822214,40.95,78291.39,0.0,-0.01506,1e-05,2.36153]
[1777682827248,40.95,78288.1,0.0,-0.01511,1e-05,2.36875]
[1777682832283,40.96,78288.74,0.0,-0.01511,1e-05,2.36815]
[1777682837317,40.96,78289.99,0.0,-0.01509,1e-05,2.36633]
[1777682845374,40.96,78288.77,0.0,-0.01512,1e-05,2.36974]
[1777682853430,40.97,78289.88,0.0,-0.0151,1e-05,2.36645]
[1777682859472,40.97,78289.06,0.0,-0.01511,1e-05,2.36874]
[1777682864507,40.97,78290.57,0.0,-0.01509,1e-05,2.36627]
[1777682869541,40.97,78290.81,0.0,-0.01509,1e-05,2.36631]
[1777682874577,40.97,78291.61,0.0,-0.01509,1e-05,2.36522]
[1777682879612,40.98,78278.08,0.0,-0.01529,2e-05,2.39256]
[1777682884647,40.98,78266.1,0.0,-0.01548,2e-05,2.41677]
[1777682890190,40.98,78264.41,0.0,-0.0155,2e-05,2.42015]
[1777682895724,40.98,78271.82,0.0,-0.01539,2e-05,2.40521]
[1777682900759,40.98,78279.13,0.0,-0.01528,2e-05,2.39068]
[1777682905794,40.98,78284.56,0.0,-0.0152,2e-05,2.38007]
[1777682911836,40.98,78286.31,0.0,-0.01516,2e-05,2.37486]
[1777682916870,40.98,78289.69,0.0,-0.01511,1e-05,2.36839]
[1777682921906,40.98,78291.91,0.0,-0.01508,1e-05,2.36429]
[1777682926941,40.98,78291.61,0.0,-0.01509,1e-05,2.36514]
[1777682932983,40.98,78289.77,0.0,-0.01512,1e-05,2.36904]
[1777682939025,40.98,78290.4,0.0,-0.01511,1e-05,2.36803]
[1777682944060,40.98,78290.88,0.0,-0.0151,1e-05,2.36729]
[1777682949095,40.98,78291.4,0.0,-0.0151,1e-05,2.36647]
[1777682954156,40.99,78294.15,0.0,-0.01506,1e-05,2.36126]
[1777682959192,40.99,78295.73,0.0,-0.01504,1e-05,2.35839]
[1777682964227,40.99,78292.42,0.0,-0.01509,1e-05,2.3652]
[1777682969260,40.99,78293.41,0.0,-0.01508,1e-05,2.36346]
[1777682974295,40.99,78294.49,0.0,-0.01505,1e-05,2.35958]
[1777682979331,40.99,78293.71,0.0,-0.01506,1e-05,2.36139]
[1777682986381,40.99,78293.09,0.0,-0.01507,1e-05,2.36297]
[1777682991415,40.99,78290.64,0.0,-0.01511,1e-05,2.36806]
[1777682996450,40.99,78293.06,0.0,-0.01508,1e-05,2.36347]
[1777683001488,40.99,78293.97,0.0,-0.01507,1e-05,2.36191]
[1777683006522,41.0,78293.45,0.0,-0.01508,1e-05,2.3632]
[1777683011559,41.0,78293.25,0.0,-0.01508,1e-05,2.36386]
[1777683016594,41.0,78305.82,0.0,-0.0149,1e-05,2.3394]
[1777683021628,41.0,78310.49,0.0,-0.01483,1e-05,2.33079]
[1777683026663,41.0,78311.43,0.0,-0.01482,1e-05,2.32964]
[1777683033712,41.01,78316.21,0.0,-0.01475,1e-05,2.31944]
[1777683038746,41.01,78313.96,0.0,-0.01479,1e-05,2.32472]
[1777683045796,41.01,78317.94,0.0,-0.01474,1e-05,2.31827]
[1777683050830,41.02,78320.53,0.0,-0.01471,1e-05,2.31427]
[1777683055868,41.02,78318.72,0.0,-0.01474,1e-05,2.31884]
[1777683060901,41.03,78318.27,0.0,-0.01476,1e-05,2.32082]
[1777683065937,41.03,78316.84,0.0,-0.01479,1e-05,2.32469]
[1777683070972,41.04,78322.59,0.0,-0.01471,1e-05,2.31459]
[1777683076013,41.04,78331.11,0.0,-0.0146,1e-05,2.29925]
[1777683080039,41.04,78350.39,0.0,-0.01432,1e-05,2.26186]
[1777683085072,41.03,78347.67,0.0,-0.01434,1e-05,2.26467]
[1777683090106,41.02,78348.75,0.0,-0.01431,1e-05,2.26062]
[1777683095141,41.01,78350.17,0.0,-0.01426,1e-05,2.25403]
[1777683100176,41.01,78346.08,0.0,-0.01431,1e-05,2.25993]
[1777683106221,41.0,78335.31,0.0,-0.01444,1e-05,2.27805]
[1777683111735,40.99,78335.25,0.0,-0.01444,1e-05,2.27744]
[1777683118304,41.0,78335.15,0.0,-0.01445,1e-05,2.27884]
[1777683123340,41.0,78338.19,0.0,-0.01441,1e-05,2.27438]
[1777683128375,41.01,78336.57,0.0,-0.01445,1e-05,2.27892]
[1777683133410,41.01,78336.55,0.0,-0.01444,1e-05,2.27828]
[1777683138456,41.0,78344.29,0.0,-0.01432,1e-05,2.26143]
[1777683143480,40.99,78343.37,0.0,-0.01432,1e-05,2.26128]
[1777683148516,40.99,78341.67,0.0,-0.01434,1e-05,2.26388]
[1777683153551,40.99,78331.23,0.0,-0.01448,1e-05,2.28329]
[1777683158585,41.0,78327.67,0.0,-0.01455,1e-05,2.29147]
[1777683163621,41.0,78329.84,0.0,-0.01452,1e-05,2.28858]
[1777683170670,41.01,78330.44,0.0,-0.01453,1e-05,2.28923]
[1777683175705,41.02,78326.07,0.0,-0.0146,1e-05,2.29897]
[1777683182753,41.02,78321.73,0.0,-0.01468,1e-05,2.30917]
[1777683192826,41.03,78320.56,0.0,-0.01471,1e-05,2.31388]
[1777683198866,41.04,78327.85,0.0,-0.01462,1e-05,2.30118]
[1777683203901,41.04,78322.54,0.0,-0.0147,1e-05,2.31269]
[1777683208936,41.05,78318.07,0.0,-0.01478,1e-05,2.32242]
[1777683213971,41.05,78316.4,0.0,-0.0148,1e-05,2.32465]
[1777683219006,41.05,78315.3,0.0,-0.01482,1e-05,2.32777]
[1777683224041,41.06,78315.51,0.0,-0.01482,1e-05,2.32831]
[1777683229076,41.06,78323.55,0.0,-0.01471,1e-05,2.3136]
[1777683234111,41.07,78328.48,0.0,-0.01465,1e-05,2.30511]
[1777683239146,41.07,78327.64,0.0,-0.01467,1e-05,2.30784]
[1777683242167,41.07,78313.24,0.0,-0.01488,1e-05,2.33652]
[1777683252723,41.08,78308.86,0.0,-0.01496,1e-05,2.34693]
[1777683258286,41.08,78308.66,0.0,-0.01497,1e-05,2.34813]
[1777683263319,41.08,78315.53,0.0,-0.01488,1e-05,2.33551]
[1777683268353,41.09,78315.48,0.0,-0.01488,1e-05,2.33667]
[1777683273396,41.09,78317.9,0.0,-0.01484,1e-05,2.3308]
[1777683278423,41.1,78320.19,0.0,-0.01482,1e-05,2.32719]
[1777683283460,41.1,78316.98,0.0,-0.01487,1e-05,2.3343]
[1777683288496,41.1,78314.14,0.0,-0.01492,1e-05,2.34059]
[1777683295544,41.1,78308.43,0.0,-0.01501,1e-05,2.35273]
[1777683301317,41.11,78308.5,0.0,-0.01501,1e-05,2.3531]
[1777683306620,41.11,78309.38,0.0,-0.015,1e-05,2.35227]
[1777683311656,41.11,78309.78,0.0,-0.015,1e-05,2.35212]
[1777683314625,41.11,78309.7,0.0,-0.01501,1e-05,2.35241]
[1777683314719,41.11,78309.7,0.0,-0.01501,1e-05,2.35267]
[1777683320718,41.1,78317.44,0.0,-0.01487,1e-05,2.33479]
[1777683327768,41.09,78317.34,0.0,-0.01485,1e-05,2.33121]
[1777683333285,41.08,78319.15,0.0,-0.01479,1e-05,2.32303]
[1777683338845,41.07,78320.2,0.0,-0.01475,1e-05,2.31788]
[1777683344186,41.06,78322.71,0.0,-0.0147,1e-05,2.31096]
[1777683344260,41.06,78319.74,0.0,-0.01474,1e-05,2.31625]
[1777683346117,41.06,78319.74,0.0,-0.01473,1e-05,2.31574]
[1777683346147,41.05,78318.83,0.0,-0.01474,1e-05,2.31701]
[1777683347939,41.05,78318.83,0.0,-0.01474,1e-05,2.3165]
[1777683348012,41.05,78318.25,0.0,-0.01474,1e-05,2.31713]
[1777683348414,41.05,78318.25,0.0,-0.01474,1e-05,2.31713]
[1777683348915,41.05,78318.25,0.0,-0.01474,1e-05,2.31662]
[1777683353951,41.04,78316.86,0.0,-0.01474,1e-05,2.31684]
[1777683358985,41.03,78315.41,0.0,-0.01475,1e-05,2.31721]
[1777683361994,41.03,78314.81,0.0,-0.01475,1e-05,2.3174]
[1777683362095,41.02,78311.72,0.0,-0.01479,1e-05,2.32295]
[1777683368048,41.01,78313.03,0.0,-0.01475,1e-05,2.31747]
[1777683371109,41.01,78314.74,0.0,-0.01472,1e-05,2.31317]
[1777683371129,41.01,78316.56,0.0,-0.01469,1e-05,2.30915]
[1777683379125,40.99,78318.52,0.0,-0.01463,1e-05,2.3016]
[1777683384161,40.98,78319.93,0.0,-0.01459,1e-05,2.29655]
[1777683390203,40.97,78320.56,0.0,-0.01456,1e-05,2.29256]
[1777683397251,40.96,78321.08,0.0,-0.01452,1e-05,2.28641]
[1777683402285,40.95,78321.71,0.0,-0.01449,1e-05,2.28294]
[1777683412353,40.94,78322.92,0.0,-0.01444,1e-05,2.27615]
[1777683414411,40.94,78322.92,0.0,-0.01444,1e-05,2.27615]
[1777683415377,40.93,78323.2,0.0,-0.01443,1e-05,2.27429]
[1777683421420,40.92,78323.87,0.0,-0.0144,1e-05,2.27037]
[1777683426454,40.91,78318.24,0.0,-0.01446,1e-05,2.27858]
[1777683433986,40.9,78310.94,0.0,-0.01455,1e-05,2.28952]
[1777683439545,40.89,78305.51,0.0,-0.0146,1e-05,2.29734]
[1777683448607,40.87,78304.83,0.0,-0.01458,1e-05,2.29458]
[1777683454126,40.86,78303.11,0.0,-0.01458,1e-05,2.2937]
[1777683457816,40.86,78302.42,0.0,-0.01458,1e-05,2.29371]
[1777683457912,40.86,78300.83,0.0,-0.0146,1e-05,2.29636]
[1777683460191,40.86,78300.83,0.0,-0.0146,1e-05,2.29591]
[1777683460290,40.85,78300.53,0.0,-0.0146,1e-05,2.29605]
[1777683468748,40.84,78299.86,0.0,-0.01458,1e-05,2.29337]
[1777683474268,40.83,78299.52,0.0,-0.01457,1e-05,2.29185]
[1777683479828,40.82,78297.23,0.0,-0.01458,1e-05,2.29368]
[1777683484860,40.81,78284.03,0.0,-0.01476,1e-05,2.31711]
[1777683489894,40.8,78283.53,0.0,-0.01475,1e-05,2.31565]
[1777683494930,40.79,78285.6,0.0,-0.0147,1e-05,2.30916]
[1777683500972,40.78,78286.95,0.0,-0.01466,1e-05,2.30364]
[1777683506007,40.78,78288.85,0.0,-0.01462,1e-05,2.29897]
[1777683511042,40.77,78289.76,0.0,-0.01458,1e-05,2.29358]
[1777683516078,40.76,78286.4,0.0,-0.01462,1e-05,2.29779]
[1777683521112,40.76,78285.75,0.0,-0.01462,1e-05,2.29875]
[1777683526147,40.77,78285.17,0.0,-0.01464,1e-05,2.30091]
[1777683534204,40.77,78285.54,0.0,-0.01465,1e-05,2.30176]
[1777683539240,40.78,78287.15,0.0,-0.01463,1e-05,2.29956]
[1777683544274,40.78,78288.28,0.0,-0.01462,1e-05,2.29829]
[1777683549309,40.78,78287.74,0.0,-0.01463,1e-05,2.30025]
[1777683554344,40.79,78290.78,0.0,-0.0146,1e-05,2.29523]
[1777683557365,40.79,78290.59,0.0,-0.0146,1e-05,2.29615]
[1777683561393,40.79,78290.86,0.0,-0.0146,1e-05,2.29634]
[1777683570682,40.79,78291.52,0.0,-0.0146,1e-05,2.29576]
[1777683580544,40.8,78291.35,0.0,-0.01461,1e-05,2.29673]
[1777683585580,40.81,78296.92,0.0,-0.01454,1e-05,2.28675]
[1777683587594,40.81,78311.55,0.0,-0.01433,1e-05,2.25885]
[1777683592627,40.81,78310.37,0.0,-0.01435,1e-05,2.26259]
[1777683599677,40.82,78317.9,0.0,-0.01426,1e-05,2.24941]
[1777683603706,40.82,78300.96,0.0,-0.01451,1e-05,2.28315]
[1777683608742,40.82,78290.81,0.0,-0.01465,1e-05,2.30183]
[1777683613776,40.82,78287.48,0.0,-0.01469,1e-05,2.3079]
[1777683618812,40.82,78288.88,0.0,-0.01468,1e-05,2.30607]
[1777683623846,40.82,78291.89,0.0,-0.01464,1e-05,2.3011]
[1777683628884,40.83,78291.68,0.0,-0.01465,1e-05,2.30241]
[1777683633916,40.83,78282.82,0.0,-0.01478,1e-05,2.31858]
[1777683641975,40.84,78277.78,0.0,-0.01486,1e-05,2.32954]
[1777683648022,40.84,78279.8,0.0,-0.01483,1e-05,2.32636]
[1777683653057,40.84,78285.72,0.0,-0.01475,1e-05,2.31548]
[1777683658092,40.84,78289.39,0.0,-0.0147,1e-05,2.30905]
[1777683663128,40.85,78289.64,0.0,-0.01471,1e-05,2.30932]
[1777683668162,40.85,78290.44,0.0,-0.0147,1e-05,2.30849]
[1777683673198,40.85,78289.57,0.0,-0.01472,1e-05,2.31093]
[1777683678232,40.86,78288.13,0.0,-0.01474,1e-05,2.31446]
[1777683683266,40.86,78288.25,0.0,-0.01475,1e-05,2.31493]
[1777683688303,40.86,78288.95,0.0,-0.01474,1e-05,2.31425]
[1777683694344,40.86,78293.91,0.0,-0.01466,1e-05,2.30349]
[1777683699381,40.87,78294.64,0.0,-0.01466,1e-05,2.30282]
[1777683704418,40.87,78294.9,0.0,-0.01466,1e-05,2.30307]
[1777683710461,40.87,78294.62,0.0,-0.01467,1e-05,2.3045]
[1777683715498,40.88,78292.99,0.0,-0.0147,1e-05,2.30838]
[1777683720531,40.88,78291.74,0.0,-0.01472,1e-05,2.31149]
[1777683725566,40.88,78291.72,0.0,-0.01473,1e-05,2.31216]
[1777683730604,40.88,78291.54,0.0,-0.01474,1e-05,2.31315]
[1777683736101,40.89,78291.84,0.0,-0.01474,1e-05,2.31334]
[1777683737116,40.89,78291.84,0.0,-0.01474,1e-05,2.31334]
[1777683737216,40.89,78291.84,0.0,-0.01474,1e-05,2.31347]
[1777683742687,40.88,78291.16,0.0,-0.01474,1e-05,2.31405]
[1777683743988,40.88,78290.88,0.0,-0.01475,1e-05,2.31438]
[1777683744026,40.88,78290.88,0.0,-0.01475,1e-05,2.31438]
[1777683744702,40.88,78290.62,0.0,-0.01475,1e-05,2.31467]
[1777683750743,40.88,78290.49,0.0,-0.01476,1e-05,2.31571]
[1777683756242,40.89,78288.43,0.0,-0.01478,1e-05,2.31853]
[1777683761820,40.89,78288.39,0.0,-0.01479,1e-05,2.31936]
[1777683766855,40.89,78292.65,0.0,-0.01473,1e-05,2.31168]
[1777683774915,40.9,78293.63,0.0,-0.01472,1e-05,2.31086]
[1777683781960,40.9,78293.18,0.0,-0.01474,1e-05,2.31264]
[1777683789009,40.9,78292.59,0.0,-0.01475,1e-05,2.31465]
[1777683794044,40.91,78292.28,0.0,-0.01476,1e-05,2.31584]
[1777683799079,40.91,78292.33,0.0,-0.01476,1e-05,2.31631]
[1777683804115,40.91,78292.52,0.0,-0.01476,1e-05,2.31649]
[1777683809150,40.91,78283.89,0.0,-0.0149,1e-05,2.33394]
[1777683814185,40.91,78288.12,0.0,-0.01482,1e-05,2.32406]
[1777683819220,40.92,78288.37,0.0,-0.01482,1e-05,2.32406]
[1777683824255,40.92,78288.35,0.0,-0.01483,1e-05,2.32458]
[1777683829291,40.92,78288.34,0.0,-0.01483,1e-05,2.32508]
[1777683834324,40.92,78288.03,0.0,-0.01484,1e-05,2.32615]
[1777683841378,40.92,78288.37,0.0,-0.01484,1e-05,2.32614]
[1777683846877,40.93,78287.64,0.0,-0.01485,1e-05,2.32813]
[1777683854470,40.93,78287.64,0.0,-0.01486,1e-05,2.32876]
[1777683859505,40.93,78278.72,0.0,-0.01499,1e-05,2.34672]
[1777683864540,40.93,78274.46,0.0,-0.01506,1e-05,2.35547]
[1777683869576,40.93,78272.25,0.0,-0.0151,2e-05,2.36017]
[1777683874616,40.93,78279.49,0.0,-0.01498,1e-05,2.34419]
[1777683879649,40.94,78283.57,0.0,-0.01492,1e-05,2.33664]
[1777683884684,40.94,78284.4,0.0,-0.01491,1e-05,2.33551]
[1777683889720,40.94,78285.11,0.0,-0.01491,1e-05,2.3346]
[1777683894755,40.94,78280.62,0.0,-0.01498,1e-05,2.34392]
[1777683899792,40.94,78281.86,0.0,-0.01496,1e-05,2.34185]
[1777683904826,40.94,78282.44,0.0,-0.01495,1e-05,2.34109]
[1777683909861,40.95,78283.33,0.0,-0.01494,1e-05,2.33972]
[1777683914895,40.95,78284.21,0.0,-0.01493,1e-05,2.33838]
[1777683919931,40.95,78285.1,0.0,-0.01492,1e-05,2.33704]
[1777683924966,40.95,78286.12,0.0,-0.01491,1e-05,2.33547]
[1777683930001,40.95,78286.75,0.0,-0.01491,1e-05,2.33479]
[1777683935037,40.95,78287.3,0.0,-0.01489,1e-05,2.3322]
[1777683940073,40.96,78289.81,0.0,-0.01486,1e-05,2.32784]
[1777683946114,40.96,78290.18,0.0,-0.01486,1e-05,2.32779]
[1777683951150,40.96,78288.5,0.0,-0.01489,1e-05,2.33163]
[1777683956186,40.96,78288.04,0.0,-0.0149,1e-05,2.33307]
[1777683961221,40.96,78288.14,0.0,-0.0149,1e-05,2.3334]
[1777683967720,40.97,78288.62,0.0,-0.0149,1e-05,2.3331]
[1777683973313,40.97,78288.8,0.0,-0.0149,1e-05,2.33338]
[1777683978340,40.97,78288.68,0.0,-0.0149,1e-05,2.33415]
[1777683983375,40.97,78292.13,0.0,-0.01486,1e-05,2.32795]
[1777683990424,40.98,78296.88,0.0,-0.01479,1e-05,2.31957]
[1777683995459,40.98,78294.8,0.0,-0.01482,1e-05,2.3223]
[1777684000494,40.98,78295.23,0.0,-0.01482,1e-05,2.32208]
[1777684008004,40.98,78294.84,0.0,-0.01483,1e-05,2.32367]
[1777684014594,40.99,78296.97,0.0,-0.0148,1e-05,2.32028]
[1777684020636,40.99,78294.25,0.0,-0.01485,1e-05,2.32625]
[1777684025671,40.99,78291.75,0.0,-0.01489,1e-05,2.33164]
[1777684031713,40.99,78291.88,0.0,-0.01489,1e-05,2.3319]
[1777684038761,41.0,78292.04,0.0,-0.01489,1e-05,2.33217]
[1777684043800,41.0,78292.62,0.0,-0.01489,1e-05,2.33144]
[1777684050849,41.0,78292.48,0.0,-0.01489,1e-05,2.33227]
[1777684055883,41.0,78292.35,0.0,-0.01488,1e-05,2.33091]
[1777684060921,41.0,78292.26,0.0,-0.01489,1e-05,2.33148]
[1777684065958,41.0,78298.02,0.0,-0.01481,1e-05,2.32063]
[1777684070992,41.01,78303.47,0.0,-0.01473,1e-05,2.31057]
[1777684076028,41.01,78305.28,0.0,-0.01471,1e-05,2.30768]
[1777684081062,41.01,78303.86,0.0,-0.01473,1e-05,2.3111]
[1777684086098,41.02,78307.82,0.0,-0.01468,1e-05,2.30429]
[1777684091131,41.02,78306.52,0.0,-0.01471,1e-05,2.30763]
[1777684096166,41.02,78319.53,0.0,-0.01453,1e-05,2.28332]
[1777684101202,41.03,78321.05,0.0,-0.01451,1e-05,2.28141]
[1777684108702,41.03,78319.64,0.0,-0.01454,1e-05,2.28557]
[1777684114303,41.04,78318.19,0.0,-0.01456,1e-05,2.28765]
[1777684119328,41.04,78316.85,0.0,-0.01459,1e-05,2.29132]
[1777684124363,41.04,78313.65,0.0,-0.01464,1e-05,2.29854]
[1777684129399,41.05,78313.67,0.0,-0.01465,1e-05,2.29954]
[1777684134433,41.05,78313.21,0.0,-0.01466,1e-05,2.30147]
[1777684140476,41.06,78316.08,0.0,-0.01463,1e-05,2.29721]
[1777684145511,41.06,78314.47,0.0,-0.01466,1e-05,2.30139]
[1777684150546,41.06,78313.5,0.0,-0.01468,1e-05,2.30433]
[1777684155581,41.07,78313.63,0.0,-0.01469,1e-05,2.30511]
[1777684160616,41.07,78315.29,0.0,-0.01467,1e-05,2.30296]
[1777684165651,41.08,78314.38,0.0,-0.0147,1e-05,2.3058]
[1777684174714,41.08,78313.0,0.0,-0.01472,1e-05,2.30839]
[1777684183777,41.09,78312.87,0.0,-0.01473,1e-05,2.31054]
[1777684188814,41.1,78315.33,0.0,-0.01471,1e-05,2.30682]
[1777684193847,41.1,78326.04,0.0,-0.01456,1e-05,2.28728]
[1777684198882,41.11,78327.21,0.0,-0.01455,1e-05,2.28632]
[1777684203920,41.11,78326.61,0.0,-0.01457,1e-05,2.28877]
[1777684209408,41.12,78326.23,0.0,-0.01459,1e-05,2.29106]
[1777684214995,41.12,78326.14,0.0,-0.0146,1e-05,2.29252]
[1777684220032,41.13,78328.73,0.0,-0.01457,1e-05,2.28879]
[1777684225070,41.13,78328.61,0.0,-0.01458,1e-05,2.29027]
[1777684230102,41.13,78310.5,0.0,-0.01485,1e-05,2.3265]
[1777684235138,41.14,78308.44,0.0,-0.01488,1e-05,2.32946]
[1777684240173,41.14,78312.72,0.0,-0.01482,1e-05,2.32205]
[1777684245208,41.15,78313.84,0.0,-0.01481,1e-05,2.32092]
[1777684250242,41.15,78321.0,0.0,-0.01472,1e-05,2.30808]
[1777684255278,41.15,78324.88,0.0,-0.01467,1e-05,2.30168]
[1777684260312,41.16,78330.67,0.0,-0.01459,1e-05,2.29163]
[1777684265347,41.16,78334.04,0.0,-0.01455,1e-05,2.28628]
[1777684270383,41.17,78339.04,0.0,-0.01449,1e-05,2.27809]
[1777684275423,41.17,78349.08,0.0,-0.01436,1e-05,2.26014]
[1777684280452,41.18,78347.8,0.0,-0.01438,1e-05,2.26392]
[1777684285488,41.18,78341.29,0.0,-0.01449,1e-05,2.27772]
[1777684290523,41.19,78346.89,0.0,-0.01442,1e-05,2.26817]
[1777684295558,41.19,78348.7,0.0,-0.01439,1e-05,2.26392]
[1777684302608,41.2,78355.71,0.0,-0.0143,1e-05,2.2522]
[1777684308649,41.2,78361.17,0.0,-0.01423,1e-05,2.24323]
[1777684314691,41.21,78366.18,0.0,-0.01417,1e-05,2.23517]
[1777684320195,41.21,78366.92,0.0,-0.01417,1e-05,2.23493]
[1777684325768,41.22,78363.51,0.0,-0.01423,1e-05,2.2427]
[1777684331810,41.22,78360.84,0.0,-0.01427,1e-05,2.24904]
[1777684336845,41.23,78350.62,0.0,-0.01443,1e-05,2.26955]
[1777684342888,41.23,78342.11,0.0,-0.01456,1e-05,2.28701]
[1777684347922,41.24,78341.02,0.0,-0.01458,1e-05,2.29002]
[1777684352957,41.25,78337.5,0.0,-0.01464,1e-05,2.29725]
[1777684357993,41.25,78336.03,0.0,-0.01467,1e-05,2.30093]
[1777684364034,41.25,78335.56,0.0,-0.01468,1e-05,2.30282]
[1777684369070,41.26,78335.92,0.0,-0.01468,1e-05,2.30293]
[1777684374105,41.26,78332.28,0.0,-0.01474,1e-05,2.31077]
[1777684379142,41.26,78330.15,0.0,-0.01478,1e-05,2.31568]
[1777684384175,41.27,78323.37,0.0,-0.01488,1e-05,2.32965]
[1777684388204,41.27,78309.0,0.0,-0.0151,1e-05,2.35832]
[1777684393238,41.27,78306.73,0.0,-0.01514,1e-05,2.3633]
[1777684398273,41.27,78307.94,0.0,-0.01512,1e-05,2.36146]
[1777684403308,41.27,78310.69,0.0,-0.01508,1e-05,2.35665]
[1777684408343,41.28,78311.26,0.0,-0.01508,1e-05,2.35616]
[1777684413378,41.28,78312.52,0.0,-0.01505,1e-05,2.35231]
[1777684418414,41.28,78312.25,0.0,-0.01506,1e-05,2.3535]
[1777684424455,41.28,78312.81,0.0,-0.01506,1e-05,2.3532]
[1777684429492,41.29,78317.39,0.0,-0.015,1e-05,2.34504]
[1777684434531,41.3,78323.91,0.0,-0.01493,1e-05,2.336]
[1777684439561,41.3,78324.19,0.0,-0.01493,1e-05,2.33622]
[1777684444598,41.31,78322.59,0.0,-0.01496,1e-05,2.3401]
[1777684451111,41.31,78324.01,0.0,-0.01495,1e-05,2.33816]
[1777684458696,41.31,78324.81,0.0,-0.01494,1e-05,2.3377]
[1777684464738,41.32,78325.81,0.0,-0.01493,1e-05,2.33656]
[1777684469772,41.32,78326.52,0.0,-0.01493,1e-05,2.33585]
[1777684477828,41.32,78327.06,0.0,-0.01492,1e-05,2.33388]
[1777684484877,41.33,78327.6,0.0,-0.01492,1e-05,2.33378]
[1777684489912,41.33,78322.85,0.0,-0.01499,1e-05,2.3437]
[1777684491392,41.33,78342.99,0.0,-0.0147,1e-05,2.30466]
[1777684496961,41.34,78352.63,0.0,-0.01457,1e-05,2.28737]
[1777684501996,41.34,78340.05,0.0,-0.01476,1e-05,2.31263]
[1777684508040,41.34,78327.54,0.0,-0.01495,1e-05,2.33785]
[1777684513076,41.34,78323.42,0.0,-0.01501,1e-05,2.34654]
[1777684518109,41.35,78329.11,0.0,-0.01493,1e-05,2.33601]
[1777684523145,41.35,78333.86,0.0,-0.01487,1e-05,2.32749]
[1777684528180,41.35,78340.45,0.0,-0.01478,1e-05,2.31547]
[1777684533215,41.36,78331.4,0.0,-0.0149,1e-05,2.33185]
[1777684539258,41.36,78327.53,0.0,-0.01497,1e-05,2.34022]
[1777684544293,41.36,78328.48,0.0,-0.01496,1e-05,2.33903]
[1777684551342,41.36,78328.47,0.0,-0.01496,1e-05,2.33992]
[1777684556376,41.37,78328.16,0.0,-0.01497,1e-05,2.3411]
[1777684561412,41.37,78326.0,0.0,-0.01501,1e-05,2.34586]
[1777684566447,41.37,78320.53,0.0,-0.01509,1e-05,2.35709]
[1777684571482,41.37,78319.34,0.0,-0.01512,1e-05,2.3599]
[1777684576517,41.37,78318.77,0.0,-0.01513,1e-05,2.36152]
[1777684581556,41.38,78317.7,0.0,-0.01515,1e-05,2.36413]
[1777684586593,41.38,78312.97,0.0,-0.01522,1e-05,2.37395]
[1777684592634,41.38,78302.81,0.0,-0.01536,2e-05,2.39245]
[1777684597668,41.38,78301.5,0.0,-0.01539,2e-05,2.39529]
[1777684602704,41.38,78299.0,0.0,-0.01543,2e-05,2.40047]
[1777684607739,41.38,78298.86,0.0,-0.01543,2e-05,2.4009]
[1777684612775,41.38,78299.06,0.0,-0.01543,2e-05,2.40065]
[1777684617811,41.38,78299.12,0.0,-0.01543,2e-05,2.40067]
[1777684623851,41.38,78301.66,0.0,-0.01539,2e-05,2.3958]
[1777684629894,41.38,78301.79,0.0,-0.01539,2e-05,2.39574]
[1777684634929,41.39,78299.79,0.0,-0.01542,2e-05,2.39985]
[1777684639963,41.39,78299.95,0.0,-0.01542,2e-05,2.39966]
[1777684644999,41.39,78300.79,0.0,-0.01541,2e-05,2.39812]
[1777684650034,41.39,78300.2,0.0,-0.01542,2e-05,2.39943]
[1777684655072,41.39,78298.07,0.0,-0.01544,2e-05,2.40175]
[1777684660105,41.39,78292.52,0.0,-0.01552,2e-05,2.41285]
[1777684665139,41.39,78293.77,0.0,-0.0155,2e-05,2.41036]
[1777684670176,41.39,78295.17,0.0,-0.01548,2e-05,2.40757]
[1777684676217,41.39,78295.66,0.0,-0.01547,2e-05,2.40662]
[1777684681257,41.39,78296.32,0.0,-0.01546,2e-05,2.40532]
[1777684686293,41.39,78295.58,0.0,-0.01548,2e-05,2.4068]
[1777684691328,41.39,78294.27,0.0,-0.0155,2e-05,2.40941]
[1777684696363,41.39,78294.49,0.0,-0.01549,2e-05,2.40894]
[1777684701398,41.39,78294.0,0.0,-0.0155,2e-05,2.40984]
[1777684706433,41.39,78290.36,0.0,-0.01555,2e-05,2.417]
[1777684711468,41.39,78292.27,0.0,-0.01551,2e-05,2.41093]
[1777684716504,41.39,78290.0,0.0,-0.01554,2e-05,2.41527]
[1777684721538,41.38,78290.56,0.0,-0.01553,2e-05,2.41393]
[1777684726574,41.38,78289.54,0.0,-0.01555,2e-05,2.41573]
[1777684732617,41.38,78289.37,0.0,-0.01555,2e-05,2.41575]
[1777684737651,41.38,78289.95,0.0,-0.01554,2e-05,2.41432]
[1777684743693,41.38,78290.52,0.0,-0.01553,2e-05,2.41286]
[1777684748728,41.38,78295.03,0.0,-0.01546,2e-05,2.40361]
[1777684753768,41.38,78292.82,0.0,-0.01549,2e-05,2.4078]
[1777684758807,41.38,78292.15,0.0,-0.0155,2e-05,2.40884]
[1777684764846,41.38,78292.26,0.0,-0.01549,2e-05,2.40831]
[1777684769881,41.37,78287.65,0.0,-0.01556,2e-05,2.41726]
[1777684774918,41.37,78285.34,0.0,-0.01558,2e-05,2.4195]
[1777684779952,41.37,78285.55,0.0,-0.01557,2e-05,2.41868]
[1777684784986,41.37,78285.95,0.0,-0.01556,2e-05,2.41745]
[1777684791029,41.37,78286.64,0.0,-0.01555,2e-05,2.41558]
[1777684796064,41.37,78287.57,0.0,-0.01553,2e-05,2.41332]
[1777684802106,41.37,78290.11,0.0,-0.01549,2e-05,2.40782]
[1777684809158,41.36,78289.76,0.0,-0.01549,2e-05,2.40807]
[1777684814190,41.36,78289.97,0.0,-0.01549,2e-05,2.40733]
[1777684819232,41.36,78292.41,0.0,-0.01545,2e-05,2.40217]
[1777684824261,41.36,78297.32,0.0,-0.01537,2e-05,2.3922]
[1777684829295,41.36,78291.72,0.0,-0.01545,2e-05,2.4031]
[1777684835337,41.36,78288.92,0.0,-0.01548,2e-05,2.40628]
[1777684840372,41.36,78290.94,0.0,-0.01545,2e-05,2.40201]
[1777684845406,41.36,78290.85,0.0,-0.01545,2e-05,2.40194]
[1777684852457,41.36,78290.77,0.0,-0.01545,2e-05,2.40176]
[1777684861523,41.35,78290.25,0.0,-0.01545,2e-05,2.40236]
[1777684871592,41.35,78290.18,0.0,-0.01545,2e-05,2.40202]
[1777684876635,41.35,78290.31,0.0,-0.01545,2e-05,2.40152]
[1777684881672,41.35,78290.64,0.0,-0.01544,2e-05,2.40064]
[1777684886707,41.35,78290.53,0.0,-0.01544,2e-05,2.40065]
[1777684894211,41.35,78290.34,0.0,-0.01543,2e-05,2.39866]
[1777684899798,41.35,78290.55,0.0,-0.01542,2e-05,2.39805]
[1777684904833,41.35,78290.4,0.0,-0.01542,2e-05,2.39817]
[1777684912892,41.35,78287.17,0.0,-0.01547,2e-05,2.40427]
[1777684919938,41.34,78288.64,0.0,-0.01545,2e-05,2.40099]
[1777684924972,41.34,78287.63,0.0,-0.01546,2e-05,2.40272]
[1777684930011,41.34,78289.95,0.0,-0.01542,2e-05,2.39786]
[1777684935044,41.34,78292.15,0.0,-0.01539,2e-05,2.39324]
[1777684940079,41.34,78292.13,0.0,-0.01539,2e-05,2.39307]
[1777684945118,41.34,78296.03,0.0,-0.01532,2e-05,2.38514]
[1777684950148,41.34,78288.45,0.0,-0.01544,2e-05,2.4]
[1777684955183,41.34,78288.39,0.0,-0.01542,2e-05,2.39782]
[1777684960219,41.34,78288.55,0.0,-0.01542,2e-05,2.39726]
[1777684965253,41.34,78289.53,0.0,-0.0154,2e-05,2.39508]
[1777684970288,41.34,78291.92,0.0,-0.01537,2e-05,2.39013]
[1777684978344,41.33,78291.71,0.0,-0.01537,2e-05,2.39027]
[1777684983379,41.33,78293.31,0.0,-0.01534,2e-05,2.38694]
[1777684988414,41.33,78297.15,0.0,-0.01528,2e-05,2.37921]
[1777684994917,41.33,78294.86,0.0,-0.01532,2e-05,2.38369]
[1777685000498,41.33,78295.28,0.0,-0.01531,2e-05,2.3828]
[1777685005533,41.33,78297.38,0.0,-0.01528,2e-05,2.37863]
[1777685010568,41.33,78311.8,0.0,-0.01506,1e-05,2.35028]
[1777685015603,41.34,78311.18,0.0,-0.01506,1e-05,2.3498]
[1777685021644,41.34,78309.14,0.0,-0.0151,1e-05,2.35423]
[1777685026679,41.34,78308.22,0.0,-0.01511,1e-05,2.3564]
[1777685032722,41.34,78307.72,0.0,-0.01512,1e-05,2.35782]
[1777685037758,41.34,78307.42,0.0,-0.01513,1e-05,2.35879]
[1777685042793,41.34,78307.13,0.0,-0.01514,1e-05,2.35974]
[1777685048834,41.34,78306.94,0.0,-0.01514,1e-05,2.36058]
[1777685053870,41.35,78306.63,0.0,-0.01515,1e-05,2.36158]
[1777685059910,41.35,78305.47,0.0,-0.01517,1e-05,2.36433]
[1777685064945,41.35,78304.81,0.0,-0.01519,1e-05,2.36602]
[1777685069981,41.35,78304.46,0.0,-0.01519,1e-05,2.36711]
[1777685076024,41.35,78303.61,0.0,-0.0152,1e-05,2.36723]
[1777685081058,41.35,78305.61,0.0,-0.01517,1e-05,2.36371]
[1777685086093,41.36,78304.77,0.0,-0.01519,1e-05,2.36582]
[1777685091127,41.36,78304.46,0.0,-0.01519,1e-05,2.36687]
[1777685096164,41.36,78302.85,0.0,-0.01522,2e-05,2.37055]
[1777685101198,41.36,78304.8,0.0,-0.0152,1e-05,2.36709]
[1777685109255,41.36,78302.3,0.0,-0.01524,2e-05,2.37256]
[1777685114289,41.36,78288.51,0.0,-0.01545,2e-05,2.40004]
[1777685123352,41.36,78290.37,0.0,-0.01542,2e-05,2.39641]
[1777685128387,41.36,78294.33,0.0,-0.01536,2e-05,2.38861]
[1777685133422,41.36,78294.13,0.0,-0.01535,2e-05,2.38705]
[1777685138458,41.36,78294.85,0.0,-0.01534,2e-05,2.38572]
[1777685143492,41.36,78294.59,0.0,-0.01535,2e-05,2.38633]
[1777685148527,41.37,78295.33,0.0,-0.01533,2e-05,2.38496]
[1777685154572,41.37,78295.32,0.0,-0.01534,2e-05,2.38511]
[1777685159604,41.37,78294.39,0.0,-0.01535,2e-05,2.38705]
[1777685164639,41.37,78291.9,0.0,-0.01539,2e-05,2.39204]
[1777685169674,41.37,78292.39,0.0,-0.01538,2e-05,2.39111]
[1777685174709,41.37,78293.28,0.0,-0.01537,2e-05,2.38936]
[1777685179744,41.37,78293.31,0.0,-0.01537,2e-05,2.3893]
[1777685186253,41.37,78293.71,0.0,-0.01536,2e-05,2.38847]
[1777685192832,41.37,78293.71,0.0,-0.01535,2e-05,2.3864]
[1777685197870,41.37,78297.39,0.0,-0.01529,2e-05,2.37908]
[1777685204918,41.37,78295.25,0.0,-0.01532,2e-05,2.38329]
[1777685209954,41.37,78298.9,0.0,-0.01527,2e-05,2.37601]
[1777685214991,41.37,78298.5,0.0,-0.01528,2e-05,2.37683]
[1777685220026,41.37,78298.28,0.0,-0.01528,2e-05,2.37733]
[1777685226068,41.37,78297.99,0.0,-0.01528,2e-05,2.378]
[1777685231103,41.37,78297.08,0.0,-0.0153,2e-05,2.3799]
[1777685236138,41.37,78293.38,0.0,-0.01536,2e-05,2.38735]
[1777685241172,41.37,78293.69,0.0,-0.01535,2e-05,2.38678]
[1777685246208,41.37,78294.0,0.0,-0.01535,2e-05,2.38622]
[1777685251243,41.37,78294.12,0.0,-0.01533,2e-05,2.384]
[1777685256278,41.37,78294.45,0.0,-0.01533,2e-05,2.38341]
[1777685261312,41.37,78294.91,0.0,-0.01532,2e-05,2.38259]
[1777685266348,41.37,78303.51,0.0,-0.01519,1e-05,2.36574]
[1777685275410,41.37,78302.87,0.0,-0.01521,1e-05,2.36747]
[1777685280446,41.37,78303.95,0.0,-0.01519,1e-05,2.36563]
[1777685286955,41.37,78306.07,0.0,-0.01516,1e-05,2.36185]
[1777685292529,41.37,78305.56,0.0,-0.01518,1e-05,2.36325]
[1777685297566,41.38,78303.91,0.0,-0.0152,1e-05,2.3668]
[1777685303609,41.38,78303.73,0.0,-0.01521,1e-05,2.36752]
[1777685308647,41.38,78303.58,0.0,-0.01521,1e-05,2.36811]
[1777685315692,41.38,78303.46,0.0,-0.0152,1e-05,2.36678]
[1777685320728,41.38,78302.76,0.0,-0.01522,1e-05,2.36852]
[1777685325763,41.38,78303.5,0.0,-0.01521,1e-05,2.36743]
[1777685330802,41.38,78314.92,0.0,-0.01504,1e-05,2.34544]
[1777685335832,41.39,78313.93,0.0,-0.01506,1e-05,2.348]
[1777685341874,41.39,78312.86,0.0,-0.01508,1e-05,2.35084]
[1777685347379,41.39,78305.85,0.0,-0.01519,1e-05,2.36524]
[1777685353958,41.4,78304.79,0.0,-0.01521,1e-05,2.36809]
[1777685358994,41.4,78304.74,0.0,-0.01522,1e-05,2.36873]
[1777685365042,41.4,78304.72,0.0,-0.01522,1e-05,2.36944]
[1777685374099,41.4,78304.24,0.0,-0.01523,2e-05,2.36937]
[1777685379133,41.41,78305.75,0.0,-0.01521,1e-05,2.367]
[1777685386184,41.41,78303.54,0.0,-0.01525,2e-05,2.37219]
[1777685391218,41.41,78302.88,0.0,-0.01526,2e-05,2.37408]
[1777685397260,41.41,78303.71,0.0,-0.01526,2e-05,2.37314]
[1777685402295,41.42,78303.69,0.0,-0.01526,2e-05,2.37378]
[1777685407330,41.42,78305.87,0.0,-0.01523,1e-05,2.37009]
[1777685412367,41.42,78303.12,0.0,-0.01528,2e-05,2.37615]
[1777685417400,41.42,78310.08,0.0,-0.01518,1e-05,2.36306]
[1777685422435,41.43,78309.34,0.0,-0.01519,1e-05,2.36521]
[1777685427470,41.43,78316.25,0.0,-0.0151,1e-05,2.35237]
[1777685432504,41.43,78319.17,0.0,-0.01505,1e-05,2.34564]
[1777685437540,41.44,78320.86,0.0,-0.01503,1e-05,2.34317]
[1777685442575,41.44,78323.82,0.0,-0.01499,1e-05,2.33821]
[1777685448158,41.44,78329.06,0.0,-0.01492,1e-05,2.3288]
[1777685453652,41.45,78327.99,0.0,-0.01494,1e-05,2.33187]
[1777685459695,41.45,78329.44,0.0,-0.01493,1e-05,2.32997]
[1777685465738,41.45,78331.35,0.0,-0.01491,1e-05,2.32717]
[1777685470772,41.46,78332.61,0.0,-0.0149,1e-05,2.32546]
[1777685478368,41.46,78333.35,0.0,-0.01489,1e-05,2.32505]
[1777685483863,41.46,78334.83,0.0,-0.01488,1e-05,2.32304]
[1777685488897,41.47,78339.5,0.0,-0.01481,1e-05,2.31472]
[1777685493933,41.47,78337.75,0.0,-0.01483,1e-05,2.31688]
[1777685498969,41.47,78336.01,0.0,-0.01486,1e-05,2.32102]
[1777685504002,41.47,78334.58,0.0,-0.01489,1e-05,2.32453]
[1777685509038,41.48,78334.2,0.0,-0.0149,1e-05,2.32599]
[1777685515080,41.48,78335.32,0.0,-0.01489,1e-05,2.32467]
[1777685520115,41.48,78335.66,0.0,-0.01489,1e-05,2.32471]
[1777685528719,41.49,78336.53,0.0,-0.01489,1e-05,2.32426]
[1777685534218,41.49,78337.62,0.0,-0.01488,1e-05,2.32282]
[1777685539254,41.49,78326.07,0.0,-0.01505,1e-05,2.34587]
[1777685545294,41.5,78322.11,0.0,-0.01511,1e-05,2.35421]
[1777685551337,41.5,78320.06,0.0,-0.01514,1e-05,2.35678]
[1777685558386,41.5,78318.84,0.0,-0.01516,1e-05,2.35989]
[1777685563422,41.5,78316.72,0.0,-0.0152,1e-05,2.36457]
[1777685569002,41.5,78315.61,0.0,-0.01522,1e-05,2.36737]
[1777685574500,41.51,78321.94,0.0,-0.01513,1e-05,2.35546]
[1777685579536,41.51,78335.87,0.0,-0.01493,1e-05,2.32893]
[1777685584571,41.51,78345.57,0.0,-0.01479,1e-05,2.31101]
[1777685589607,41.52,78358.01,0.0,-0.01462,1e-05,2.28798]
[1777685594642,41.52,78357.89,0.0,-0.01463,1e-05,2.2892]
[1777685599680,41.52,78362.82,0.0,-0.01456,1e-05,2.28101]
[1777685602699,41.53,78392.07,0.0,-0.01415,1e-05,2.22612]
[1777685607733,41.53,78396.71,0.0,-0.0141,1e-05,2.21896]
[1777685612769,41.54,78382.02,0.0,-0.01431,1e-05,2.24637]
[1777685617803,41.54,78382.34,0.0,-0.01431,1e-05,2.24717]
[1777685622838,41.55,78385.16,0.0,-0.01428,1e-05,2.24332]
[1777685627873,41.56,78386.03,0.0,-0.01428,1e-05,2.24317]
[1777685632909,41.56,78385.62,0.0,-0.0143,1e-05,2.24542]
[1777685637944,41.57,78384.63,0.0,-0.01432,1e-05,2.24876]
[1777685642980,41.57,78388.49,0.0,-0.01428,1e-05,2.243]
[1777685648019,41.58,78394.23,0.0,-0.01421,1e-05,2.23381]
[1777685653052,41.59,78391.14,0.0,-0.01427,1e-05,2.24119]
[1777685658087,41.62,78394.98,0.0,-0.01427,1e-05,2.24139]
[1777685663124,41.67,78395.62,0.0,-0.01437,1e-05,2.2552]
[1777685668159,41.73,78397.44,0.0,-0.01444,1e-05,2.26552]
[1777685670198,41.74,78397.31,0.0,-0.01447,1e-05,2.26839]
[1777685670241,41.75,78397.16,0.0,-0.01449,1e-05,2.27124]
[1777685676215,41.76,78397.45,0.0,-0.0145,1e-05,2.27248]
[1777685680345,41.77,78396.94,0.0,-0.01451,1e-05,2.27442]
[1777685680347,41.77,78397.27,0.0,-0.01451,1e-05,2.27379]
[1777685686286,41.79,78394.75,0.0,-0.01459,1e-05,2.28444]
[1777685691320,41.79,78392.76,0.0,-0.01462,1e-05,2.28936]
[1777685696365,41.8,78391.46,0.0,-0.01465,1e-05,2.29296]
[1777685701400,41.8,78387.32,0.0,-0.01472,1e-05,2.30193]
[1777685706435,41.81,78381.93,0.0,-0.0148,1e-05,2.31327]
[1777685711470,41.82,78378.47,0.0,-0.01487,1e-05,2.32249]
[1777685716505,41.82,78365.17,0.0,-0.01507,1e-05,2.349]
[1777685718520,41.82,78350.51,0.0,-0.0153,1e-05,2.37881]
[1777685723554,41.83,78353.14,0.0,-0.01526,1e-05,2.37396]
[1777685728589,41.83,78357.3,0.0,-0.0152,1e-05,2.36604]
[1777685733628,41.83,78341.75,0.0,-0.01542,2e-05,2.39464]
[1777685738661,41.83,78330.93,0.0,-0.01559,2e-05,2.41593]
[1777685743700,41.83,78329.13,0.0,-0.01561,2e-05,2.41935]
[1777685748736,41.83,78328.26,0.0,-0.01562,2e-05,2.42096]
[1777685753772,41.82,78323.16,0.0,-0.0157,2e-05,2.43095]
[1777685758806,41.82,78322.59,0.0,-0.01571,2e-05,2.4319]
[1777685764852,41.82,78326.73,0.0,-0.01564,2e-05,2.42349]
[1777685769887,41.82,78339.6,0.0,-0.01545,2e-05,2.39797]
[1777685774923,41.82,78342.03,0.0,-0.01541,2e-05,2.39329]
[1777685779957,41.82,78348.2,0.0,-0.01532,1e-05,2.38134]
[1777685784992,41.83,78347.15,0.0,-0.01534,1e-05,2.38357]
[1777685790590,41.83,78349.88,0.0,-0.0153,1e-05,2.37835]
[1777685796069,41.83,78346.17,0.0,-0.01534,1e-05,2.38375]
[1777685801105,41.83,78341.61,0.0,-0.01541,2e-05,2.39275]
[1777685806140,41.83,78332.28,0.0,-0.01555,2e-05,2.41112]
[1777685811174,41.83,78335.3,0.0,-0.01551,2e-05,2.40504]
[1777685817216,41.83,78337.01,0.0,-0.01548,2e-05,2.40157]
[1777685822251,41.83,78338.98,0.0,-0.01545,2e-05,2.39759]
[1777685827285,41.82,78340.31,0.0,-0.01543,2e-05,2.39488]
[1777685839371,41.82,78341.63,0.0,-0.01541,2e-05,2.39203]
[1777685845412,41.82,78345.21,0.0,-0.01535,1e-05,2.38491]
[1777685851010,41.82,78343.8,0.0,-0.01536,1e-05,2.38551]
[1777685856489,41.82,78343.47,0.0,-0.01536,1e-05,2.38606]
[1777685861523,41.82,78344.31,0.0,-0.01535,1e-05,2.3843]
[1777685868573,41.82,78344.53,0.0,-0.01535,1e-05,2.38372]
[1777685873608,41.82,78345.28,0.0,-0.01533,1e-05,2.38214]
[1777685878642,41.82,78339.44,0.0,-0.01542,2e-05,2.39347]
[1777685883677,41.82,78344.12,0.0,-0.01535,1e-05,2.3841]
[1777685888713,41.82,78346.18,0.0,-0.01532,1e-05,2.37994]
[1777685893747,41.82,78347.92,0.0,-0.01529,1e-05,2.37642]
[1777685898783,41.82,78347.51,0.0,-0.0153,1e-05,2.37716]
[1777685903819,41.82,78347.27,0.0,-0.0153,1e-05,2.37757]
[1777685908853,41.82,78347.56,0.0,-0.0153,1e-05,2.37694]
[1777685913888,41.82,78346.59,0.0,-0.0153,1e-05,2.37673]
[1777685918923,41.82,78346.45,0.0,-0.0153,1e-05,2.37695]
[1777685923958,41.82,78345.41,0.0,-0.01531,1e-05,2.37893]
[1777685928993,41.82,78340.47,0.0,-0.01539,2e-05,2.38851]
[1777685934032,41.82,78336.75,0.0,-0.01544,2e-05,2.39569]
[1777685939071,41.82,78324.95,0.0,-0.01562,2e-05,2.41884]
[1777685944106,41.81,78328.02,0.0,-0.01557,2e-05,2.41237]
[1777685951717,41.81,78334.3,0.0,-0.01547,2e-05,2.39975]
[1777685957198,41.81,78338.72,0.0,-0.0154,2e-05,2.39091]
[1777685962232,41.81,78337.97,0.0,-0.01542,2e-05,2.39234]
[1777685967267,41.81,78330.98,0.0,-0.01552,2e-05,2.40602]
[1777685972302,41.81,78326.53,0.0,-0.01557,2e-05,2.41258]
[1777685977338,41.81,78338.57,0.0,-0.01539,2e-05,2.38872]
[1777685988414,41.81,78340.35,0.0,-0.01536,1e-05,2.38525]
[1777685993449,41.81,78342.2,0.0,-0.01534,1e-05,2.38163]
[1777685998485,41.81,78344.17,0.0,-0.01531,1e-05,2.3778]
[1777686003520,41.81,78331.58,0.0,-0.0155,2e-05,2.40256]
[1777686008554,41.81,78325.99,0.0,-0.01558,2e-05,2.41348]
[1777686013589,41.81,78318.88,0.0,-0.01569,2e-05,2.42729]
[1777686018625,41.81,78318.54,0.0,-0.01569,2e-05,2.42764]
[1777686023659,41.81,78317.65,0.0,-0.0157,2e-05,2.42909]
[1777686030710,41.81,78317.91,0.0,-0.01569,2e-05,2.4281]
[1777686035743,41.8,78317.46,0.0,-0.01568,2e-05,2.42662]
[1777686040778,41.8,78313.07,0.0,-0.01575,2e-05,2.43506]
[1777686046820,41.8,78314.43,0.0,-0.01572,2e-05,2.43188]
[1777686052865,41.8,78313.53,0.0,-0.01573,2e-05,2.43319]
[1777686060918,41.8,78310.33,0.0,-0.01578,2e-05,2.43886]
[1777686066961,41.79,78304.81,0.0,-0.01586,2e-05,2.4493]
[1777686071995,41.79,78301.82,0.0,-0.0159,2e-05,2.45474]
[1777686077030,41.79,78302.79,0.0,-0.01588,2e-05,2.45215]
[1777686082065,41.79,78303.01,0.0,-0.01587,2e-05,2.45111]
[1777686087100,41.79,78303.4,0.0,-0.01586,2e-05,2.44975]
[1777686092135,41.78,78302.67,0.0,-0.01586,2e-05,2.44853]
[1777686099183,41.78,78301.48,0.0,-0.01587,2e-05,2.45009]
[1777686112272,41.77,78298.79,0.0,-0.0159,2e-05,2.45372]
[1777686117310,41.77,78295.67,0.0,-0.01594,2e-05,2.45934]
[1777686122921,41.77,78296.53,0.0,-0.01592,2e-05,2.45695]
[1777686128387,41.77,78296.94,0.0,-0.01591,2e-05,2.45535]
[1777686133422,41.76,78298.19,0.0,-0.01588,2e-05,2.45223]
[1777686139465,41.76,78297.17,0.0,-0.01589,2e-05,2.45355]
[1777686144499,41.76,78297.1,0.0,-0.01589,2e-05,2.4531]
[1777686153139,41.76,78299.42,0.0,-0.01584,2e-05,2.44548]
[1777686158597,41.75,78302.59,0.0,-0.01578,2e-05,2.43853]
[1777686163632,41.75,78301.73,0.0,-0.01579,2e-05,2.43981]
[1777686169674,41.75,78301.52,0.0,-0.01579,2e-05,2.43971]
[1777686174710,41.75,78300.03,0.0,-0.01581,2e-05,2.44226]
[1777686179745,41.75,78299.54,0.0,-0.01582,2e-05,2.4428]
[1777686184781,41.74,78288.56,0.0,-0.01598,2e-05,2.46441]
[1777686189816,41.74,78289.26,0.0,-0.01597,2e-05,2.46236]
[1777686198878,41.74,78290.77,0.0,-0.01593,2e-05,2.45825]
[1777686203913,41.74,78291.57,0.0,-0.01592,2e-05,2.45608]
[1777686208950,41.73,78294.66,0.0,-0.01587,2e-05,2.4493]
[1777686213983,41.73,78297.93,0.0,-0.0158,2e-05,2.44019]
[1777686220027,41.73,78297.9,0.0,-0.0158,2e-05,2.43976]
[1777686229089,41.73,78297.77,0.0,-0.01579,2e-05,2.43929]
[1777686234124,41.73,78297.23,0.0,-0.0158,2e-05,2.43996]
[1777686239159,41.72,78297.27,0.0,-0.01579,2e-05,2.43947]
[1777686244194,41.72,78296.56,0.0,-0.0158,2e-05,2.44049]
[1777686249229,41.72,78296.4,0.0,-0.0158,2e-05,2.44039]
[1777686254265,41.72,78296.96,0.0,-0.01579,2e-05,2.43886]
[1777686259300,41.72,78296.69,0.0,-0.01579,2e-05,2.43899]
[1777686264337,41.72,78295.71,0.0,-0.0158,2e-05,2.44053]
[1777686270379,41.71,78296.0,0.0,-0.01579,2e-05,2.43933]
[1777686275414,41.71,78296.59,0.0,-0.01577,2e-05,2.43564]
[1777686280450,41.71,78295.52,0.0,-0.01578,2e-05,2.43736]
[1777686285485,41.71,78294.74,0.0,-0.01579,2e-05,2.43851]
[1777686290520,41.71,78294.87,0.0,-0.01578,2e-05,2.4378]
[1777686292535,41.71,78330.44,0.0,-0.01525,1e-05,2.36716]
[1777686297570,41.71,78342.45,0.0,-0.01507,1e-05,2.34404]
[1777686302605,41.71,78323.0,0.0,-0.01536,2e-05,2.38245]
[1777686307640,41.71,78313.16,0.0,-0.01551,2e-05,2.4019]
[1777686312688,41.71,78317.44,0.0,-0.01544,2e-05,2.39338]
[1777686315697,41.71,78299.17,0.0,-0.01572,2e-05,2.42961]
[1777686320733,41.71,78309.78,0.0,-0.01556,2e-05,2.4083]
[1777686326773,41.71,78308.1,0.0,-0.01558,2e-05,2.4115]
[1777686331809,41.71,78303.06,0.0,-0.01565,2e-05,2.41934]
[1777686337851,41.71,78301.49,0.0,-0.01567,2e-05,2.42229]
[1777686342885,41.71,78303.24,0.0,-0.01564,2e-05,2.41867]
[1777686347921,41.71,78302.3,0.0,-0.01565,2e-05,2.42042]
[1777686352957,41.71,78301.53,0.0,-0.01567,2e-05,2.42181]
[1777686358998,41.7,78299.07,0.0,-0.0157,2e-05,2.42649]
[1777686364617,41.7,78298.82,0.0,-0.0157,2e-05,2.42676]
[1777686370075,41.7,78295.63,0.0,-0.01575,2e-05,2.43295]
[1777686376117,41.7,78295.27,0.0,-0.01575,2e-05,2.43336]
[1777686381152,41.7,78290.06,0.0,-0.01583,2e-05,2.44353]
[1777686386189,41.7,78290.89,0.0,-0.01582,2e-05,2.44151]
[1777686392230,41.7,78292.33,0.0,-0.01578,2e-05,2.43614]
[1777686397265,41.7,78295.07,0.0,-0.01573,2e-05,2.43037]
[1777686402300,41.7,78295.36,0.0,-0.01573,2e-05,2.42953]
[1777686407336,41.69,78293.05,0.0,-0.01576,2e-05,2.43388]
[1777686412371,41.69,78293.81,0.0,-0.01575,2e-05,2.43205]
[1777686417405,41.69,78294.66,0.0,-0.01573,2e-05,2.43006]
[1777686422440,41.69,78295.15,0.0,-0.01572,2e-05,2.42878]
[1777686428487,41.69,78295.44,0.0,-0.01572,2e-05,2.42785]
[1777686435107,41.69,78295.99,0.0,-0.0157,2e-05,2.42635]
[1777686440568,41.69,78300.53,0.0,-0.01563,2e-05,2.41697]
[1777686446609,41.69,78302.97,0.0,-0.01559,2e-05,2.41192]
[1777686451645,41.69,78300.1,0.0,-0.01562,2e-05,2.41538]
[1777686456683,41.69,78299.26,0.0,-0.01563,2e-05,2.41686]
[1777686462722,41.68,78298.8,0.0,-0.01564,2e-05,2.41754]
[1777686467757,41.68,78298.57,0.0,-0.01564,2e-05,2.41781]
[1777686472793,41.68,78300.56,0.0,-0.01561,2e-05,2.41367]
[1777686477827,41.68,78301.36,0.0,-0.0156,2e-05,2.41194]
[1777686482862,41.68,78303.9,0.0,-0.01556,2e-05,2.40675]
[1777686488904,41.68,78304.97,0.0,-0.01554,2e-05,2.40454]
[1777686493939,41.68,78303.95,0.0,-0.01556,2e-05,2.40653]
[1777686498974,41.68,78301.94,0.0,-0.01559,2e-05,2.41048]
[1777686504009,41.68,78301.55,0.0,-0.01559,2e-05,2.41119]
[1777686509044,41.68,78300.84,0.0,-0.0156,2e-05,2.41257]
[1777686515667,41.68,78300.38,0.0,-0.0156,2e-05,2.41139]
[1777686521128,41.68,78297.3,0.0,-0.01564,2e-05,2.41752]
[1777686526162,41.68,78297.22,0.0,-0.01564,2e-05,2.41765]
[1777686531198,41.68,78297.61,0.0,-0.01564,2e-05,2.41685]
[1777686536233,41.68,78297.94,0.0,-0.01563,2e-05,2.41618]
[1777686541268,41.68,78299.6,0.0,-0.01561,2e-05,2.41288]
[1777686546304,41.68,78299.97,0.0,-0.0156,2e-05,2.41219]
[1777686552344,41.68,78295.31,0.0,-0.01567,2e-05,2.42144]
[1777686558386,41.68,78295.41,0.0,-0.01567,2e-05,2.42114]
[1777686564429,41.68,78295.36,0.0,-0.01567,2e-05,2.42112]
[1777686570471,41.68,78298.19,0.0,-0.01563,2e-05,2.41535]
[1777686575506,41.68,78297.86,0.0,-0.01562,2e-05,2.41388]
[1777686582555,41.68,78297.84,0.0,-0.01562,2e-05,2.41382]
[1777686587591,41.68,78296.87,0.0,-0.01563,2e-05,2.41567]
[1777686595646,41.68,78296.92,0.0,-0.01563,2e-05,2.41542]
[1777686600681,41.68,78296.5,0.0,-0.01564,2e-05,2.41616]
[1777686606297,41.68,78292.63,0.0,-0.01569,2e-05,2.42372]
[1777686611762,41.68,78293.81,0.0,-0.01567,2e-05,2.42115]
[1777686616797,41.68,78297.58,0.0,-0.01562,2e-05,2.41352]
[1777686621832,41.68,78302.35,0.0,-0.01554,2e-05,2.40395]
[1777686626864,41.68,78302.12,0.0,-0.01555,2e-05,2.4044]
[1777686631899,41.68,78299.03,0.0,-0.01558,2e-05,2.40849]
[1777686636936,41.68,78297.01,0.0,-0.01561,2e-05,2.4125]
[1777686644992,41.68,78297.48,0.0,-0.0156,2e-05,2.41154]
[1777686651043,41.68,78296.29,0.0,-0.01562,2e-05,2.41389]
[1777686656648,41.68,78296.76,0.0,-0.01561,2e-05,2.41292]
[1777686662121,41.68,78297.08,0.0,-0.01561,2e-05,2.41224]
[1777686667155,41.67,78296.39,0.0,-0.01562,2e-05,2.41358]
[1777686672190,41.67,78296.67,0.0,-0.01561,2e-05,2.41297]
[1777686677226,41.67,78296.84,0.0,-0.01561,2e-05,2.41258]
[1777686682260,41.67,78296.89,0.0,-0.01561,2e-05,2.41243]
[1777686689309,41.67,78296.61,0.0,-0.01561,2e-05,2.4129]
[1777686694344,41.67,78296.8,0.0,-0.0156,2e-05,2.4104]
[1777686699379,41.67,78297.62,0.0,-0.01558,2e-05,2.40874]
[1777686704419,41.67,78295.48,0.0,-0.01562,2e-05,2.41294]
[1777686709454,41.67,78295.87,0.0,-0.01561,2e-05,2.4121]
[1777686717073,41.67,78296.51,0.0,-0.0156,2e-05,2.41073]
[1777686722545,41.67,78296.72,0.0,-0.0156,2e-05,2.41026]
[1777686727582,41.67,78296.66,0.0,-0.0156,2e-05,2.41032]
[1777686732616,41.67,78297.11,0.0,-0.01559,2e-05,2.40937]
[1777686738659,41.67,78299.64,0.0,-0.01555,2e-05,2.40431]
[1777686743694,41.67,78298.56,0.0,-0.01557,2e-05,2.40645]
[1777686748729,41.67,78298.53,0.0,-0.01557,2e-05,2.40648]
[1777686753764,41.67,78294.7,0.0,-0.01561,2e-05,2.41201]
[1777686758804,41.67,78286.52,0.0,-0.01574,2e-05,2.42824]
[1777686763834,41.67,78286.11,0.0,-0.01574,2e-05,2.42884]
[1777686768869,41.67,78286.92,0.0,-0.01573,2e-05,2.42698]
[1777686773904,41.67,78289.37,0.0,-0.01569,2e-05,2.42183]
[1777686778942,41.67,78290.15,0.0,-0.01567,2e-05,2.42009]
[1777686788012,41.67,78292.32,0.0,-0.01564,2e-05,2.41546]
[1777686794049,41.67,78292.75,0.0,-0.01563,2e-05,2.41444]
[1777686803112,41.67,78292.77,0.0,-0.01563,2e-05,2.41414]
[1777686808148,41.66,78292.87,0.0,-0.01563,2e-05,2.41378]
[1777686813183,41.66,78288.08,0.0,-0.01569,2e-05,2.42105]
[1777686818218,41.66,78287.52,0.0,-0.01569,2e-05,2.42188]
[1777686823252,41.66,78287.85,0.0,-0.01568,2e-05,2.42089]
[1777686828288,41.66,78286.9,0.0,-0.0157,2e-05,2.42244]
[1777686833323,41.66,78289.06,0.0,-0.01566,2e-05,2.41779]
[1777686838359,41.66,78290.47,0.0,-0.01564,2e-05,2.41473]
[1777686844400,41.66,78290.1,0.0,-0.01564,2e-05,2.41519]
[1777686849435,41.66,78288.73,0.0,-0.01566,2e-05,2.41769]
[1777686855476,41.66,78288.22,0.0,-0.01567,2e-05,2.41844]
[1777686860512,41.65,78285.6,0.0,-0.0157,2e-05,2.42342]
[1777686866554,41.65,78286.44,0.0,-0.01569,2e-05,2.42146]
[1777686872596,41.65,78286.42,0.0,-0.01567,2e-05,2.41915]
[1777686877633,41.65,78283.68,0.0,-0.01571,2e-05,2.4244]
[1777686882667,41.65,78284.41,0.0,-0.0157,2e-05,2.42269]
[1777686887702,41.65,78291.11,0.0,-0.0156,2e-05,2.40909]
[1777686892742,41.65,78299.97,0.0,-0.01546,2e-05,2.39149]
[1777686897772,41.65,78313.92,0.0,-0.01525,1e-05,2.36403]
[1777686902807,41.65,78301.19,0.0,-0.01545,2e-05,2.38943]
[1777686907843,41.65,78298.11,0.0,-0.01549,2e-05,2.3956]
[1777686912877,41.65,78296.39,0.0,-0.01552,2e-05,2.39902]
[1777686917912,41.65,78287.65,0.0,-0.01565,2e-05,2.41635]
[1777686922948,41.65,78285.53,0.0,-0.01568,2e-05,2.42043]
[1777686928991,41.65,78281.58,0.0,-0.01574,2e-05,2.42811]
[1777686934028,41.65,78283.89,0.0,-0.01569,2e-05,2.42111]
[1777686939060,41.65,78281.04,0.0,-0.01573,2e-05,2.42658]
[1777686945103,41.65,78281.14,0.0,-0.01573,2e-05,2.42605]
[1777686950140,41.64,78280.87,0.0,-0.01573,2e-05,2.42631]
[1777686959201,41.64,78280.42,0.0,-0.01574,2e-05,2.42676]
[1777686964235,41.64,78280.03,0.0,-0.01574,2e-05,2.42736]
[1777686976321,41.64,78279.64,0.0,-0.01574,2e-05,2.42777]
[1777686981355,41.64,78278.7,0.0,-0.01576,2e-05,2.42954]
[1777686986390,41.64,78278.25,0.0,-0.01576,2e-05,2.43033]
[1777686991425,41.64,78278.21,0.0,-0.01575,2e-05,2.42821]
[1777686996460,41.64,78278.13,0.0,-0.01575,2e-05,2.42829]
[1777687001494,41.64,78272.8,0.0,-0.01583,2e-05,2.43888]
[1777687009107,41.64,78274.21,0.0,-0.01581,2e-05,2.43576]
[1777687014586,41.64,78274.86,0.0,-0.0158,2e-05,2.43425]
[1777687020628,41.64,78272.47,0.0,-0.01583,2e-05,2.43877]
[1777687029249,41.63,78272.8,0.0,-0.01582,2e-05,2.43769]
[1777687034726,41.63,78273.15,0.0,-0.01582,2e-05,2.43676]
[1777687041779,41.63,78272.34,0.0,-0.01583,2e-05,2.43804]
[1777687046810,41.63,78272.64,0.0,-0.01582,2e-05,2.43716]
[1777687053859,41.63,78270.9,0.0,-0.01583,2e-05,2.43813]
[1777687058898,41.63,78271.81,0.0,-0.01581,2e-05,2.43596]
[1777687064943,41.63,78272.14,0.0,-0.0158,2e-05,2.43486]
[1777687069976,41.62,78268.81,0.0,-0.01585,2e-05,2.44113]
[1777687075014,41.62,78270.56,0.0,-0.01582,2e-05,2.43713]
[1777687080046,41.62,78270.89,0.0,-0.01581,2e-05,2.43599]
[1777687085082,41.62,78271.38,0.0,-0.0158,2e-05,2.43452]
[1777687090117,41.62,78271.52,0.0,-0.0158,2e-05,2.43375]
[1777687098172,41.61,78273.08,0.0,-0.01577,2e-05,2.42986]
[1777687107235,41.61,78273.24,0.0,-0.01576,2e-05,2.4286]
[1777687114285,41.61,78273.38,0.0,-0.01574,2e-05,2.42557]
[1777687119320,41.61,78273.89,0.0,-0.01573,2e-05,2.42408]
[1777687124354,41.61,78273.7,0.0,-0.01573,2e-05,2.42399]
[1777687129955,41.6,78273.19,0.0,-0.01573,2e-05,2.42455]
[1777687135432,41.6,78273.53,0.0,-0.01572,2e-05,2.42332]
[1777687142480,41.6,78273.52,0.0,-0.01572,2e-05,2.42271]
[1777687147515,41.6,78273.93,0.0,-0.01571,2e-05,2.42145]
[1777687152550,41.6,78274.05,0.0,-0.0157,2e-05,2.42078]
[1777687157585,41.59,78276.27,0.0,-0.01566,2e-05,2.41595]
[1777687165640,41.59,78275.94,0.0,-0.01566,2e-05,2.41601]
[1777687170676,41.59,78270.39,0.0,-0.01575,2e-05,2.42671]
[1777687177725,41.59,78270.63,0.0,-0.01573,2e-05,2.42355]
[1777687184774,41.59,78281.66,0.0,-0.01555,2e-05,2.40089]
[1777687187795,41.59,78307.95,0.0,-0.01515,1e-05,2.34889]
[1777687192830,41.59,78307.92,0.0,-0.01516,1e-05,2.34921]
[1777687197865,41.59,78310.04,0.0,-0.01513,1e-05,2.34533]
[1777687202901,41.59,78296.1,0.0,-0.01534,2e-05,2.37308]
[1777687207938,41.59,78287.7,0.0,-0.01547,2e-05,2.38982]
[1777687212971,41.59,78286.72,0.0,-0.01548,2e-05,2.39186]
[1777687218006,41.59,78285.64,0.0,-0.0155,2e-05,2.3941]
[1777687224049,41.59,78290.6,0.0,-0.01543,2e-05,2.38446]
[1777687229085,41.59,78288.48,0.0,-0.01546,2e-05,2.38886]
[1777687234120,41.59,78287.1,0.0,-0.01547,2e-05,2.38972]
[1777687239155,41.59,78285.75,0.0,-0.01549,2e-05,2.39259]
[1777687244231,41.59,78286.85,0.0,-0.01548,2e-05,2.39063]
[1777687249268,41.6,78285.79,0.0,-0.01549,2e-05,2.39299]
[1777687254302,41.6,78284.67,0.0,-0.01551,2e-05,2.39545]
[1777687259343,41.6,78283.23,0.0,-0.01554,2e-05,2.39859]
[1777687266389,41.6,78282.03,0.0,-0.01556,2e-05,2.40125]
[1777687271423,41.6,78279.86,0.0,-0.01559,2e-05,2.40573]
[1777687276457,41.6,78277.02,0.0,-0.01564,2e-05,2.41157]
[1777687281173,41.6,78277.22,0.0,-0.01563,2e-05,2.41122]
[1777687281493,41.6,78277.37,0.0,-0.01563,2e-05,2.41096]
[1777687286527,41.61,78276.81,0.0,-0.01566,2e-05,2.41493]
[1777687293227,41.62,78277.7,0.0,-0.01565,2e-05,2.41335]
[1777687293289,41.62,78277.8,0.0,-0.01566,2e-05,2.41428]
[1777687301148,41.63,78277.65,0.0,-0.01567,2e-05,2.41534]
[1777687308681,41.63,78277.08,0.0,-0.01568,2e-05,2.41663]
[1777687321289,41.63,78277.59,0.0,-0.01567,2e-05,2.41583]
[1777687326807,41.63,78277.54,0.0,-0.01567,2e-05,2.41604]
[1777687331842,41.63,78277.51,0.0,-0.01567,2e-05,2.41618]
[1777687339898,41.63,78277.79,0.0,-0.01567,2e-05,2.41574]
[1777687344933,41.63,78279.56,0.0,-0.01564,2e-05,2.41228]
[1777687349969,41.63,78289.13,0.0,-0.0155,2e-05,2.39336]
[1777687355002,41.63,78298.78,0.0,-0.01534,2e-05,2.37263]
[1777687360038,41.63,78298.91,0.0,-0.01534,2e-05,2.37289]
[1777687365073,41.63,78289.67,0.0,-0.01549,2e-05,2.39164]
[1777687368635,41.64,78286.86,0.0,-0.01553,2e-05,2.39741]
[1777687369101,41.64,78284.26,0.0,-0.01557,2e-05,2.40265]
[1777687374137,41.64,78285.64,0.0,-0.01557,2e-05,2.40174]
[1777687375415,41.64,78285.64,0.0,-0.01557,2e-05,2.40174]
[1777687375493,41.64,78286.13,0.0,-0.01556,2e-05,2.40113]
[1777687381185,41.65,78288.64,0.0,-0.01553,2e-05,2.39669]
[1777687386221,41.65,78303.23,0.0,-0.01531,2e-05,2.36802]
[1777687391256,41.65,78312.88,0.0,-0.01517,1e-05,2.34955]
[1777687396290,41.65,78316.51,0.0,-0.01512,1e-05,2.343]
[1777687401326,41.65,78319.6,0.0,-0.01507,1e-05,2.3375]
[1777687406365,41.66,78317.55,0.0,-0.01511,1e-05,2.34199]
[1777687411401,41.66,78316.58,0.0,-0.01511,1e-05,2.34233]
[1777687418449,41.66,78314.77,0.0,-0.01515,1e-05,2.34651]
[1777687424493,41.66,78315.92,0.0,-0.01513,1e-05,2.34484]
[1777687429527,41.66,78316.79,0.0,-0.01512,1e-05,2.34363]
[1777687434560,41.67,78316.18,0.0,-0.01514,1e-05,2.34547]
[1777687440608,41.67,78318.37,0.0,-0.01511,1e-05,2.34187]
[1777687445640,41.67,78321.79,0.0,-0.01506,1e-05,2.3358]
[1777687452688,41.67,78323.75,0.0,-0.01504,1e-05,2.33283]
[1777687457724,41.68,78322.39,0.0,-0.01507,1e-05,2.33607]
[1777687462758,41.68,78319.38,0.0,-0.01511,1e-05,2.34251]
[1777687467793,41.68,78318.0,0.0,-0.01514,1e-05,2.34578]
[1777687472828,41.68,78317.11,0.0,-0.01514,1e-05,2.34605]
[1777687474843,41.68,78299.78,0.0,-0.01541,2e-05,2.38026]
[1777687479878,41.68,78296.1,0.0,-0.01546,2e-05,2.38777]
[1777687484912,41.68,78288.62,0.0,-0.01558,2e-05,2.40268]
[1777687489947,41.68,78285.61,0.0,-0.01562,2e-05,2.40871]
[1777687494982,41.69,78294.92,0.0,-0.01548,2e-05,2.39029]
[1777687501026,41.69,78293.83,0.0,-0.0155,2e-05,2.39269]
[1777687506063,41.69,78293.83,0.0,-0.0155,2e-05,2.39285]
[1777687511098,41.69,78294.16,0.0,-0.0155,2e-05,2.39235]
[1777687516133,41.69,78298.89,0.0,-0.01543,2e-05,2.38322]
[1777687521168,41.69,78298.98,0.0,-0.01543,2e-05,2.3833]
[1777687526204,41.69,78296.55,0.0,-0.01547,2e-05,2.38837]
[1777687531240,41.69,78295.09,0.0,-0.01548,2e-05,2.38944]
[1777687539297,41.69,78291.6,0.0,-0.01553,2e-05,2.39673]
[1777687545340,41.69,78289.84,0.0,-0.01556,2e-05,2.40045]
[1777687550375,41.69,78289.55,0.0,-0.01557,2e-05,2.40119]
[1777687555409,41.69,78294.5,0.0,-0.01549,2e-05,2.39157]
[1777687560445,41.7,78296.21,0.0,-0.01547,2e-05,2.38846]
[1777687566487,41.7,78294.97,0.0,-0.01549,2e-05,2.39127]
[1777687571522,41.7,78294.53,0.0,-0.0155,2e-05,2.39243]
[1777687576557,41.7,78295.85,0.0,-0.01548,2e-05,2.39012]
[1777687581592,41.7,78298.34,0.0,-0.01545,2e-05,2.3855]
[1777687586627,41.7,78298.23,0.0,-0.01545,2e-05,2.38603]
[1777687591663,41.7,78299.52,0.0,-0.01542,2e-05,2.38172]
[1777687596698,41.7,78300.55,0.0,-0.01541,2e-05,2.38]
[1777687602740,41.71,78300.61,0.0,-0.01541,2e-05,2.38034]
[1777687607775,41.71,78298.13,0.0,-0.01545,2e-05,2.38555]
[1777687613817,41.71,78298.72,0.0,-0.01545,2e-05,2.38472]
[1777687619861,41.71,78298.23,0.0,-0.01545,2e-05,2.386]
[1777687624895,41.71,78301.47,0.0,-0.01541,2e-05,2.37985]
[1777687629929,41.71,78303.46,0.0,-0.01538,2e-05,2.37626]
[1777687634965,41.71,78304.41,0.0,-0.01537,2e-05,2.37474]
[1777687642014,41.72,78306.6,0.0,-0.01534,2e-05,2.37098]
[1777687648057,41.72,78306.03,0.0,-0.01535,2e-05,2.37258]
[1777687653619,41.72,78302.51,0.0,-0.01539,2e-05,2.37781]
[1777687659134,41.72,78302.67,0.0,-0.0154,2e-05,2.37793]
[1777687664168,41.72,78303.01,0.0,-0.01539,2e-05,2.37761]
[1777687669203,41.72,78302.98,0.0,-0.0154,2e-05,2.37803]
[1777687674238,41.72,78303.05,0.0,-0.0154,2e-05,2.37823]
[1777687681287,41.73,78303.27,0.0,-0.0154,2e-05,2.37827]
[1777687689343,41.73,78303.93,0.0,-0.01539,2e-05,2.37752]
[1777687695386,41.73,78303.58,0.0,-0.0154,2e-05,2.37862]
[1777687700420,41.73,78303.47,0.0,-0.0154,2e-05,2.37916]
[1777687705456,41.73,78303.38,0.0,-0.01541,2e-05,2.37965]
[1777687711497,41.73,78301.22,0.0,-0.01543,2e-05,2.38218]
[1777687716532,41.73,78302.01,0.0,-0.01542,2e-05,2.3809]
[1777687721571,41.74,78305.93,0.0,-0.01536,2e-05,2.37345]
[1777687726602,41.74,78307.42,0.0,-0.01534,2e-05,2.37088]
[1777687731637,41.74,78309.68,0.0,-0.01531,2e-05,2.36681]
[1777687736672,41.74,78310.92,0.0,-0.0153,2e-05,2.36474]
[1777687742715,41.74,78313.61,0.0,-0.01526,1e-05,2.35989]
[1777687748757,41.74,78312.0,0.0,-0.01529,2e-05,2.36347]
[1777687753792,41.74,78310.46,0.0,-0.01531,2e-05,2.36684]
[1777687764392,41.75,78309.73,0.0,-0.01533,2e-05,2.36903]
[1777687772925,41.75,78308.15,0.0,-0.01535,2e-05,2.37071]
[1777687780982,41.75,78307.56,0.0,-0.01536,2e-05,2.37244]
[1777687785028,41.75,78280.52,0.0,-0.01577,2e-05,2.42629]
[1777687787024,41.75,78262.13,0.0,-0.01606,2e-05,2.46323]
[1777687792059,41.75,78264.29,0.0,-0.01602,2e-05,2.4584]
[1777687797094,41.75,78263.95,0.0,-0.01602,2e-05,2.45858]
[1777687802135,41.75,78257.66,0.0,-0.01612,2e-05,2.47079]
[1777687807164,41.74,78260.38,0.0,-0.01607,2e-05,2.46458]
[1777687812199,41.74,78258.18,0.0,-0.0161,2e-05,2.46838]
[1777687817239,41.74,78247.05,0.0,-0.01627,2e-05,2.49021]
[1777687822269,41.73,78251.68,0.0,-0.01619,2e-05,2.4799]
[1777687828311,41.73,78249.35,0.0,-0.01622,2e-05,2.48365]
[1777687833346,41.73,78251.1,0.0,-0.01617,2e-05,2.47713]
[1777687838381,41.72,78250.76,0.0,-0.01617,2e-05,2.47702]
[1777687843416,41.72,78254.04,0.0,-0.01611,2e-05,2.4696]
[1777687851472,41.72,78257.16,0.0,-0.01605,2e-05,2.46215]
[1777687857514,41.71,78256.81,0.0,-0.01605,2e-05,2.46207]
[1777687862549,41.71,78255.93,0.0,-0.01606,2e-05,2.46322]
[1777687868591,41.71,78256.28,0.0,-0.01605,2e-05,2.46177]
[1777687873627,41.71,78258.34,0.0,-0.01601,2e-05,2.45699]
[1777687878662,41.71,78256.97,0.0,-0.01603,2e-05,2.45922]
[1777687883695,41.7,78257.88,0.0,-0.01601,2e-05,2.45681]
[1777687891751,41.7,78258.52,0.0,-0.01598,2e-05,2.45251]
[1777687897794,41.7,78260.49,0.0,-0.01595,2e-05,2.4479]
[1777687902829,41.7,78260.67,0.0,-0.01594,2e-05,2.44703]
[1777687908871,41.69,78264.22,0.0,-0.01588,2e-05,2.43928]
[1777687913908,41.69,78261.09,0.0,-0.01593,2e-05,2.4451]
[1777687918942,41.69,78264.27,0.0,-0.01587,2e-05,2.4382]
[1777687925524,41.69,78264.64,0.0,-0.01586,2e-05,2.43681]
[1777687931028,41.69,78276.0,0.0,-0.01568,2e-05,2.41363]
[1777687937071,41.68,78279.16,0.0,-0.01563,2e-05,2.40698]
[1777687942106,41.68,78281.34,0.0,-0.0156,2e-05,2.40231]
[1777687947142,41.68,78278.67,0.0,-0.01563,2e-05,2.40736]
[1777687952175,41.68,78278.91,0.0,-0.01562,2e-05,2.40448]
[1777687958217,41.68,78279.86,0.0,-0.0156,2e-05,2.40219]
[1777687963252,41.68,78279.84,0.0,-0.0156,2e-05,2.40191]
[1777687968287,41.68,78280.52,0.0,-0.01558,2e-05,2.40022]
[1777687973327,41.68,78281.12,0.0,-0.01557,2e-05,2.39871]
[1777687978358,41.67,78281.13,0.0,-0.01557,2e-05,2.39838]
[1777687983392,41.67,78290.52,0.0,-0.01542,2e-05,2.37956]
[1777687988426,41.67,78290.02,0.0,-0.01543,2e-05,2.38044]
[1777687994507,41.67,78285.73,0.0,-0.0155,2e-05,2.38875]
[1777688000548,41.67,78284.62,0.0,-0.01551,2e-05,2.39076]
[1777688006084,41.67,78282.98,0.0,-0.01553,2e-05,2.39386]
[1777688011627,41.67,78281.18,0.0,-0.01555,2e-05,2.39515]
[1777688016663,41.67,78281.8,0.0,-0.01554,2e-05,2.39376]
[1777688021698,41.67,78284.34,0.0,-0.0155,2e-05,2.38859]
[1777688026732,41.67,78286.5,0.0,-0.01546,2e-05,2.38428]
[1777688031767,41.67,78290.56,0.0,-0.0154,2e-05,2.37624]
[1777688036803,41.67,78287.63,0.0,-0.01545,2e-05,2.38212]
[1777688041840,41.67,78286.68,0.0,-0.01546,2e-05,2.38412]
[1777688046874,41.67,78284.62,0.0,-0.0155,2e-05,2.38834]
[1777688053923,41.67,78279.8,0.0,-0.01557,2e-05,2.39804]
[1777688058963,41.67,78276.93,0.0,-0.01561,2e-05,2.40379]
[1777688063998,41.67,78277.46,0.0,-0.01561,2e-05,2.40279]
[1777688069033,41.67,78277.71,0.0,-0.0156,2e-05,2.40236]
[1777688074068,41.67,78279.65,0.0,-0.01556,2e-05,2.39652]
[1777688079103,41.67,78261.65,0.0,-0.01584,2e-05,2.43269]
[1777688084139,41.67,78261.33,0.0,-0.01584,2e-05,2.43314]
[1777688089177,41.67,78263.47,0.0,-0.01581,2e-05,2.42859]
[1777688094209,41.67,78257.47,0.0,-0.0159,2e-05,2.44036]
[1777688100257,41.67,78255.29,0.0,-0.01593,2e-05,2.4443]
[1777688106294,41.67,78261.83,0.0,-0.01582,2e-05,2.43062]
[1777688111329,41.66,78264.67,0.0,-0.01578,2e-05,2.42457]
[1777688116364,41.66,78268.35,0.0,-0.01572,2e-05,2.41686]
[1777688121398,41.66,78270.45,0.0,-0.01568,2e-05,2.41232]
[1777688126932,41.66,78272.07,0.0,-0.01566,2e-05,2.40875]
[1777688132476,41.66,78272.84,0.0,-0.01563,2e-05,2.40472]
[1777688139525,41.66,78276.24,0.0,-0.01557,2e-05,2.39751]
[1777688144560,41.66,78276.92,0.0,-0.01556,2e-05,2.39586]
[1777688149595,41.66,78274.73,0.0,-0.01559,2e-05,2.39989]
[1777688155636,41.65,78275.28,0.0,-0.01558,2e-05,2.39838]
[1777688160672,41.65,78274.73,0.0,-0.01558,2e-05,2.39915]
[1777688165707,41.65,78274.7,0.0,-0.01558,2e-05,2.39887]
[1777688170742,41.65,78274.81,0.0,-0.01558,2e-05,2.39832]
[1777688175781,41.65,78284.24,0.0,-0.01543,2e-05,2.37937]
[1777688177793,41.65,78278.65,0.0,-0.01552,2e-05,2.39037]
[1777688182830,41.65,78277.85,0.0,-0.01553,2e-05,2.39171]
[1777688188871,41.65,78277.03,0.0,-0.01554,2e-05,2.39302]
[1777688193906,41.65,78280.0,0.0,-0.01548,2e-05,2.38481]
[1777688198944,41.65,78278.89,0.0,-0.01549,2e-05,2.38682]
[1777688203979,41.64,78278.13,0.0,-0.0155,2e-05,2.38811]
[1777688209013,41.64,78279.79,0.0,-0.01548,2e-05,2.38461]
[1777688214049,41.64,78282.03,0.0,-0.01544,2e-05,2.37997]
[1777688219084,41.64,78281.23,0.0,-0.01545,2e-05,2.38144]
[1777688224119,41.64,78279.99,0.0,-0.01547,2e-05,2.38379]
[1777688227066,41.64,78276.67,0.0,-0.01552,2e-05,2.39032]
[1777688227141,41.64,78275.81,0.0,-0.01553,2e-05,2.392]
[1777688233183,41.64,78275.36,0.0,-0.01554,2e-05,2.3927]
[1777688233975,41.64,78275.36,0.0,-0.01554,2e-05,2.3927]
[1777688234189,41.64,78276.87,0.0,-0.01552,2e-05,2.38967]
[1777688239225,41.64,78278.69,0.0,-0.01549,2e-05,2.38596]
[1777688242901,41.64,78277.97,0.0,-0.0155,2e-05,2.38735]
[1777688243254,41.64,78277.81,0.0,-0.0155,2e-05,2.38765]
[1777688249269,41.64,78280.31,0.0,-0.01546,2e-05,2.38262]
[1777688249302,41.64,78283.16,0.0,-0.01542,2e-05,2.37696]
[1777688254332,41.64,78284.56,0.0,-0.01538,2e-05,2.37218]
[1777688259367,41.64,78281.31,0.0,-0.01543,2e-05,2.3787]
[1777688265409,41.64,78281.34,0.0,-0.01543,2e-05,2.3787]
[1777688270443,41.64,78286.77,0.0,-0.01535,2e-05,2.36805]
[1777688275479,41.64,78285.56,0.0,-0.01537,2e-05,2.37055]
[1777688281521,41.64,78284.19,0.0,-0.01539,2e-05,2.37338]
[1777688288570,41.64,78283.54,0.0,-0.0154,2e-05,2.37485]
[1777688293604,41.64,78283.38,0.0,-0.01541,2e-05,2.37533]
[1777688298639,41.64,78284.12,0.0,-0.0154,2e-05,2.37403]
[1777688303675,41.64,78281.68,0.0,-0.01544,2e-05,2.37901]
[1777688308710,41.64,78281.04,0.0,-0.01545,2e-05,2.38044]
[1777688310795,41.65,78280.49,0.0,-0.01546,2e-05,2.38156]
[1777688310864,41.65,78280.38,0.0,-0.01546,2e-05,2.38182]
[1777688317918,41.65,78279.52,0.0,-0.01546,2e-05,2.38159]
[1777688318113,41.65,78279.44,0.0,-0.01546,2e-05,2.38187]
[1777688324392,41.65,78279.14,0.0,-0.01547,2e-05,2.38262]
[1777688330864,41.65,78278.6,0.0,-0.01548,2e-05,2.38403]
[1777688336906,41.65,78278.6,0.0,-0.01548,2e-05,2.38426]
[1777688342268,41.65,78280.84,0.0,-0.01545,2e-05,2.37991]
[1777688348474,41.65,78276.61,0.0,-0.01551,2e-05,2.38873]
[1777688352016,41.65,78293.35,0.0,-0.01526,2e-05,2.3559]
[1777688358544,41.65,78292.19,0.0,-0.01529,2e-05,2.35891]
[1777688365111,41.66,78292.71,0.0,-0.01528,2e-05,2.35843]
[1777688373165,41.66,78293.19,0.0,-0.01527,2e-05,2.35615]
[1777688379206,41.66,78298.84,0.0,-0.01519,1e-05,2.34566]
[1777688384240,41.66,78301.36,0.0,-0.01515,1e-05,2.34127]
[1777688389277,41.67,78300.66,0.0,-0.01517,1e-05,2.34322]
[1777688395318,41.67,78295.8,0.0,-0.01525,2e-05,2.35337]
[1777688400353,41.67,78295.23,0.0,-0.01526,2e-05,2.35497]
[1777688405393,41.67,78295.29,0.0,-0.01526,2e-05,2.35531]
[1777688410423,41.67,78295.53,0.0,-0.01526,2e-05,2.35528]
[1777688415459,41.68,78298.62,0.0,-0.01522,2e-05,2.34966]
[1777688420497,41.68,78289.14,0.0,-0.01536,2e-05,2.36867]
[1777688426536,41.68,78290.02,0.0,-0.01535,2e-05,2.36731]
[1777688431571,41.68,78288.7,0.0,-0.01536,2e-05,2.36817]
[1777688436606,41.68,78289.64,0.0,-0.01535,2e-05,2.36658]
[1777688445668,41.68,78291.38,0.0,-0.01533,2e-05,2.3636]
[1777688450704,41.68,78302.97,0.0,-0.01515,1e-05,2.34117]
[1777688455740,41.69,78302.63,0.0,-0.01516,1e-05,2.34223]
[1777688461782,41.69,78303.75,0.0,-0.01515,1e-05,2.3405]
[1777688467825,41.69,78301.66,0.0,-0.01518,1e-05,2.34499]
[1777688473866,41.69,78303.73,0.0,-0.01516,1e-05,2.3413]
[1777688479388,41.69,78305.81,0.0,-0.01513,1e-05,2.33751]
[1777688489458,41.69,78307.6,0.0,-0.0151,1e-05,2.33456]
[1777688495015,41.69,78309.61,0.0,-0.01506,1e-05,2.329]
[1777688500049,41.7,78309.37,0.0,-0.01507,1e-05,2.32978]
[1777688505084,41.7,78304.23,0.0,-0.01515,1e-05,2.34012]
[1777688510119,41.7,78300.03,0.0,-0.01521,2e-05,2.34868]
[1777688516162,41.7,78297.56,0.0,-0.01525,2e-05,2.35396]
[1777688521195,41.7,78293.69,0.0,-0.01532,2e-05,2.36195]
[1777688526231,41.7,78292.04,0.0,-0.01534,2e-05,2.36559]
[1777688532273,41.7,78291.81,0.0,-0.01535,2e-05,2.36653]
[1777688537309,41.71,78287.4,0.0,-0.01542,2e-05,2.37565]
[1777688544358,41.71,78285.96,0.0,-0.01545,2e-05,2.3791]
[1777688550401,41.71,78284.0,0.0,-0.01548,2e-05,2.38351]
[1777688555438,41.71,78281.18,0.0,-0.01551,2e-05,2.38745]
[1777688560473,41.71,78280.07,0.0,-0.01553,2e-05,2.39009]
[1777688565507,41.72,78278.81,0.0,-0.01556,2e-05,2.39303]
[1777688570543,41.72,78271.82,0.0,-0.01567,2e-05,2.40732]
[1777688576585,41.72,78272.13,0.0,-0.01567,2e-05,2.40705]
[1777688581622,41.72,78271.93,0.0,-0.01567,2e-05,2.40772]
[1777688586656,41.72,78279.16,0.0,-0.01556,2e-05,2.39364]
[1777688591692,41.72,78281.08,0.0,-0.01554,2e-05,2.39019]
[1777688596725,41.72,78280.38,0.0,-0.01555,2e-05,2.39195]
[1777688601760,41.72,78276.7,0.0,-0.01561,2e-05,2.39962]
[1777688607802,41.73,78272.62,0.0,-0.01567,2e-05,2.40803]
[1777688612837,41.73,78276.71,0.0,-0.0156,2e-05,2.3979]
[1777688618879,41.73,78282.53,0.0,-0.01551,2e-05,2.38648]
[1777688623914,41.73,78285.73,0.0,-0.01546,2e-05,2.38026]
[1777688628949,41.73,78286.06,0.0,-0.01546,2e-05,2.37967]
[1777688633984,41.73,78288.01,0.0,-0.01543,2e-05,2.37587]
[1777688639020,41.73,78287.05,0.0,-0.01544,2e-05,2.37778]
[1777688644054,41.73,78290.06,0.0,-0.0154,2e-05,2.37181]
[1777688650585,41.73,78292.29,0.0,-0.01536,2e-05,2.36742]
[1777688660655,41.73,78294.67,0.0,-0.01533,2e-05,2.36276]
[1777688666208,41.73,78297.33,0.0,-0.01529,2e-05,2.35754]
[1777688671243,41.73,78297.94,0.0,-0.01527,2e-05,2.3543]
[1777688676279,41.73,78298.16,0.0,-0.01526,2e-05,2.35388]
[1777688682322,41.73,78299.06,0.0,-0.01525,2e-05,2.35212]
[1777688687356,41.73,78299.63,0.0,-0.01524,2e-05,2.35101]
[1777688692391,41.73,78299.33,0.0,-0.01524,2e-05,2.35159]
[1777688698433,41.73,78299.45,0.0,-0.01524,2e-05,2.35134]
[1777688704476,41.73,78299.53,0.0,-0.01524,2e-05,2.35117]
[1777688709510,41.73,78299.95,0.0,-0.01524,2e-05,2.35033]
[1777688715552,41.73,78300.25,0.0,-0.01523,2e-05,2.34974]
[1777688720588,41.73,78300.13,0.0,-0.01523,2e-05,2.34996]
[1777688725623,41.73,78306.32,0.0,-0.01514,1e-05,2.33795]
[1777688731665,41.73,78299.34,0.0,-0.01523,2e-05,2.34955]
[1777688736701,41.73,78299.7,0.0,-0.01523,2e-05,2.34884]
[1777688741794,41.73,78301.91,0.0,-0.01519,1e-05,2.34453]
[1777688746833,41.73,78302.1,0.0,-0.01519,1e-05,2.3442]
[1777688751864,41.73,78302.01,0.0,-0.01519,1e-05,2.34442]
[1777688756900,41.73,78301.78,0.0,-0.0152,1e-05,2.34492]
[1777688761935,41.73,78301.03,0.0,-0.01521,1e-05,2.34644]
[1777688766970,41.73,78300.84,0.0,-0.01521,2e-05,2.34687]
[1777688772005,41.73,78298.87,0.0,-0.01524,2e-05,2.35076]
[1777688777041,41.73,78288.53,0.0,-0.0154,2e-05,2.37104]
[1777688780061,41.73,78273.53,0.0,-0.01562,2e-05,2.40062]
[1777688785098,41.73,78258.15,0.0,-0.01586,2e-05,2.431]
[1777688791567,41.72,78255.48,0.0,-0.01588,2e-05,2.43362]
[1777688797188,41.72,78249.61,0.0,-0.01597,2e-05,2.44484]
[1777688800211,41.72,78231.39,0.0,-0.01625,2e-05,2.48145]
[1777688804239,41.72,78245.74,0.0,-0.01602,2e-05,2.45153]
[1777688809276,41.71,78247.05,0.0,-0.016,2e-05,2.44822]
[1777688815316,41.71,78246.01,0.0,-0.01601,2e-05,2.44954]
[1777688820351,41.71,78244.67,0.0,-0.01602,2e-05,2.45157]
[1777688825387,41.71,78242.07,0.0,-0.01606,2e-05,2.4561]
[1777688830422,41.7,78241.65,0.0,-0.01606,2e-05,2.45619]
[1777688835457,41.7,78240.62,0.0,-0.01607,2e-05,2.45749]
[1777688841922,41.7,78240.71,0.0,-0.01606,2e-05,2.45636]
[1777688847541,41.69,78240.65,0.0,-0.01605,2e-05,2.45554]
[1777688852575,41.69,78240.54,0.0,-0.01604,2e-05,2.45286]
[1777688857611,41.69,78239.47,0.0,-0.01605,2e-05,2.45426]
[1777688862651,41.68,78239.07,0.0,-0.01605,2e-05,2.45429]
[1777688867681,41.68,78230.46,0.0,-0.01618,2e-05,2.47093]
[1777688872716,41.68,78239.09,0.0,-0.01603,2e-05,2.45245]
[1777688877759,41.68,78248.48,0.0,-0.01588,2e-05,2.43272]
[1777688882786,41.67,78247.62,0.0,-0.01589,2e-05,2.43382]
[1777688887821,41.67,78246.56,0.0,-0.0159,2e-05,2.43532]
[1777688892857,41.67,78245.6,0.0,-0.01591,2e-05,2.43661]
[1777688902926,41.66,78244.89,0.0,-0.01591,2e-05,2.43672]
[1777688908969,41.66,78244.16,0.0,-0.01592,2e-05,2.4374]
[1777688914004,41.66,78245.47,0.0,-0.01588,2e-05,2.43202]
[1777688920046,41.65,78242.63,0.0,-0.01592,2e-05,2.43698]
[1777688925242,41.65,78240.61,0.0,-0.01594,2e-05,2.44052]
[1777688925257,41.65,78240.48,0.0,-0.01595,2e-05,2.44065]
[1777688930219,41.65,78240.7,0.0,-0.01594,2e-05,2.43951]
[1777688931125,41.65,78239.66,0.0,-0.01595,2e-05,2.44148]
[1777688936161,41.65,78237.95,0.0,-0.01597,2e-05,2.4441]
[1777688941196,41.64,78238.45,0.0,-0.01596,2e-05,2.44238]
[1777688946231,41.64,78238.02,0.0,-0.01596,2e-05,2.44255]
[1777688951266,41.64,78238.99,0.0,-0.01594,2e-05,2.43989]
[1777688956303,41.64,78238.54,0.0,-0.01594,2e-05,2.44013]
[1777688961336,41.63,78239.76,0.0,-0.01592,2e-05,2.43699]
[1777688971407,41.63,78239.49,0.0,-0.0159,2e-05,2.43416]
[1777688976444,41.63,78242.32,0.0,-0.01585,2e-05,2.42789]
[1777688982910,41.62,78239.47,0.0,-0.01589,2e-05,2.43298]
[1777688988527,41.62,78238.89,0.0,-0.01589,2e-05,2.43344]
[1777688994572,41.62,78239.25,0.0,-0.01588,2e-05,2.432]
[1777688999606,41.62,78243.83,0.0,-0.01581,2e-05,2.42219]
[1777689004642,41.61,78244.5,0.0,-0.01579,2e-05,2.42035]
[1777689009677,41.61,78243.18,0.0,-0.01581,2e-05,2.4225]
[1777689016727,41.61,78242.8,0.0,-0.01581,2e-05,2.42253]
[1777689023198,41.61,78242.16,0.0,-0.01581,2e-05,2.42319]
[1777689028813,41.6,78241.94,0.0,-0.01581,2e-05,2.42299]
[1777689036866,41.6,78241.95,0.0,-0.01579,2e-05,2.42002]
[1777689041901,41.6,78243.77,0.0,-0.01576,2e-05,2.41584]
[1777689049957,41.6,78243.53,0.0,-0.01576,2e-05,2.41553]
[1777689058013,41.59,78243.13,0.0,-0.01576,2e-05,2.41554]
[1777689064323,41.59,78240.28,0.0,-0.0158,2e-05,2.42096]
[1777689070097,41.59,78240.38,0.0,-0.01579,2e-05,2.41979]
[1777689078154,41.59,78240.29,0.0,-0.01579,2e-05,2.41911]
[1777689084196,41.58,78240.28,0.0,-0.01578,2e-05,2.41847]
[1777689090238,41.58,78239.82,0.0,-0.01578,2e-05,2.41874]
[1777689095273,41.58,78236.06,0.0,-0.01582,2e-05,2.42352]
[1777689102323,41.57,78236.55,0.0,-0.01581,2e-05,2.42172]
[1777689107357,41.57,78236.72,0.0,-0.0158,2e-05,2.42082]
[1777689112407,41.57,78236.81,0.0,-0.0158,2e-05,2.42009]
[1777689117441,41.57,78237.37,0.0,-0.01579,2e-05,2.41843]
[1777689122475,41.57,78238.39,0.0,-0.01577,2e-05,2.41586]
[1777689127511,41.56,78236.19,0.0,-0.0158,2e-05,2.41978]
[1777689132546,41.56,78235.72,0.0,-0.0158,2e-05,2.42018]
[1777689137727,41.56,78248.17,0.0,-0.0156,2e-05,2.39478]
[1777689144054,41.56,78252.76,0.0,-0.01553,2e-05,2.38534]
[1777689149666,41.56,78252.19,0.0,-0.01554,2e-05,2.38627]
[1777689155710,41.56,78250.91,0.0,-0.01554,2e-05,2.38656]
[1777689161752,41.56,78260.39,0.0,-0.0154,2e-05,2.36772]
[1777689167791,41.56,78261.15,0.0,-0.01539,2e-05,2.36625]
[1777689172827,41.56,78259.42,0.0,-0.01541,2e-05,2.3697]
[1777689175848,41.56,78260.62,0.0,-0.0154,2e-05,2.36735]
[1777689177862,41.56,78256.65,0.0,-0.01546,2e-05,2.37522]
[1777689182897,41.56,78258.36,0.0,-0.01543,2e-05,2.37184]
[1777689187936,41.56,78258.34,0.0,-0.01543,2e-05,2.37189]
[1777689192967,41.56,78258.79,0.0,-0.01542,2e-05,2.37105]
[1777689198002,41.56,78257.2,0.0,-0.01545,2e-05,2.3743]
[1777689203037,41.56,78256.68,0.0,-0.01546,2e-05,2.37543]
[1777689210089,41.56,78253.43,0.0,-0.01551,2e-05,2.38203]
[1777689216128,41.56,78253.38,0.0,-0.0155,2e-05,2.38021]
[1777689221164,41.56,78255.89,0.0,-0.01546,2e-05,2.3754]
[1777689226199,41.56,78265.98,0.0,-0.01531,2e-05,2.35563]
[1777689231235,41.56,78267.1,0.0,-0.01529,2e-05,2.35373]
[1777689235386,41.56,78267.68,0.0,-0.01529,2e-05,2.35277]
[1777689235468,41.56,78267.37,0.0,-0.01529,2e-05,2.35345]
[1777689241304,41.57,78267.37,0.0,-0.01529,2e-05,2.35383]
[1777689241787,41.57,78267.37,0.0,-0.01529,2e-05,2.35383]
[1777689242439,41.57,78267.37,0.0,-0.01529,2e-05,2.35383]
[1777689242520,41.57,78266.27,0.0,-0.01531,2e-05,2.35613]
[1777689248376,41.57,78266.27,0.0,-0.01531,2e-05,2.35626]
[1777689254396,41.57,78262.2,0.0,-0.01538,2e-05,2.36487]
[1777689259439,41.57,78261.78,0.0,-0.01539,2e-05,2.36599]
[1777689264468,41.57,78260.73,0.0,-0.01541,2e-05,2.36831]
[1777689269505,41.57,78257.05,0.0,-0.01546,2e-05,2.37585]
[1777689274974,41.57,78256.58,0.0,-0.01546,2e-05,2.37493]
[1777689281588,41.57,78256.58,0.0,-0.01546,2e-05,2.37525]
[1777689286623,41.57,78252.87,0.0,-0.01552,2e-05,2.38287]
[1777689291658,41.58,78250.09,0.0,-0.01556,2e-05,2.38863]
[1777689296695,41.58,78247.93,0.0,-0.0156,2e-05,2.39316]
[1777689301730,41.58,78247.46,0.0,-0.01561,2e-05,2.39432]
[1777689306767,41.58,78245.78,0.0,-0.01564,2e-05,2.39791]
[1777689313815,41.58,78247.46,0.0,-0.01561,2e-05,2.39491]
[1777689318850,41.58,78254.36,0.0,-0.01551,2e-05,2.38145]
[1777689325327,41.58,78255.26,0.0,-0.0155,2e-05,2.38004]
[1777689330935,41.58,78260.75,0.0,-0.01542,2e-05,2.36953]
[1777689335969,41.59,78261.78,0.0,-0.01539,2e-05,2.36576]
[1777689342011,41.59,78262.15,0.0,-0.01539,2e-05,2.36542]
[1777689348061,41.59,78265.13,0.0,-0.01535,2e-05,2.35991]
[1777689353088,41.59,78269.86,0.0,-0.01528,2e-05,2.35097]
[1777689358123,41.59,78270.24,0.0,-0.01527,2e-05,2.35059]
[1777689364165,41.59,78271.27,0.0,-0.01526,2e-05,2.34898]
[1777689372225,41.59,78270.53,0.0,-0.01528,2e-05,2.35096]
[1777689377260,41.6,78270.71,0.0,-0.01528,2e-05,2.35092]
[1777689382295,41.6,78282.01,0.0,-0.01511,1e-05,2.32917]
[1777689387331,41.6,78284.11,0.0,-0.01508,1e-05,2.32559]
[1777689392366,41.6,78282.52,0.0,-0.0151,1e-05,2.32722]
[1777689403441,41.61,78282.95,0.0,-0.0151,1e-05,2.32769]
[1777689408477,41.61,78282.47,0.0,-0.01511,1e-05,2.32925]
[1777689413512,41.61,78279.17,0.0,-0.01517,2e-05,2.33631]
[1777689418547,41.61,78278.45,0.0,-0.01518,2e-05,2.3383]
[1777689425599,41.62,78275.36,0.0,-0.01523,2e-05,2.34515]
[1777689430639,41.62,78275.75,0.0,-0.01523,2e-05,2.34504]
[1777689431788,41.62,78275.75,0.0,-0.01523,2e-05,2.34504]
[1777689432652,41.62,78278.02,0.0,-0.0152,2e-05,2.34082]
[1777689438133,41.62,78275.65,0.0,-0.01524,2e-05,2.34591]
[1777689438695,41.62,78275.69,0.0,-0.01524,2e-05,2.34606]
[1777689443730,41.62,78275.44,0.0,-0.01525,2e-05,2.34712]
[1777689449771,41.63,78275.73,0.0,-0.01525,2e-05,2.34722]
[1777689454806,41.63,78275.83,0.0,-0.01524,2e-05,2.34554]
[1777689459842,41.63,78283.21,0.0,-0.01513,2e-05,2.33168]
[1777689464876,41.63,78283.79,0.0,-0.01513,1e-05,2.33126]
[1777689469910,41.64,78282.24,0.0,-0.01516,2e-05,2.33498]
[1777689476377,41.64,78281.34,0.0,-0.01518,2e-05,2.33756]
[1777689481995,41.64,78280.15,0.0,-0.0152,2e-05,2.34069]
[1777689487035,41.65,78278.9,0.0,-0.01523,2e-05,2.34378]
[1777689492070,41.65,78278.53,0.0,-0.01524,2e-05,2.34513]
[1777689497105,41.65,78275.75,0.0,-0.01528,2e-05,2.35121]
[1777689503147,41.65,78277.75,0.0,-0.01526,2e-05,2.34797]
[1777689511203,41.66,78288.08,0.0,-0.0151,1e-05,2.32665]
[1777689516659,41.66,78287.67,0.0,-0.01511,1e-05,2.32806]
[1777689522280,41.66,78287.34,0.0,-0.01512,1e-05,2.32943]
[1777689527315,41.66,78288.38,0.0,-0.01511,1e-05,2.32802]
[1777689532350,41.67,78295.13,0.0,-0.01501,1e-05,2.31559]
[1777689536799,41.67,78316.47,0.0,-0.0147,1e-05,2.27521]
[1777689542420,41.68,78317.87,0.0,-0.01469,1e-05,2.27363]
[1777689547464,41.68,78315.74,0.0,-0.01473,1e-05,2.27882]
[1777689552490,41.68,78316.86,0.0,-0.01472,1e-05,2.27773]
[1777689557525,41.69,78313.98,0.0,-0.01477,1e-05,2.28431]
[1777689562561,41.69,78312.76,0.0,-0.0148,1e-05,2.28767]
[1777689568602,41.7,78313.65,0.0,-0.01479,1e-05,2.2872]
[1777689573636,41.7,78312.57,0.0,-0.01481,1e-05,2.28831]
[1777689578676,41.7,78309.8,0.0,-0.01485,1e-05,2.29469]
[1777689584715,41.71,78308.95,0.0,-0.01488,1e-05,2.29757]
[1777689589751,41.71,78308.2,0.0,-0.0149,1e-05,2.30005]
[1777689596811,41.72,78308.41,0.0,-0.0149,1e-05,2.30131]
[1777689601842,41.72,78321.89,0.0,-0.01472,1e-05,2.27656]
[1777689607883,41.73,78322.45,0.0,-0.01472,1e-05,2.27692]
[1777689612920,41.74,78323.81,0.0,-0.01471,1e-05,2.27551]
[1777689617953,41.74,78324.11,0.0,-0.01471,1e-05,2.27613]
[1777689625004,41.75,78323.9,0.0,-0.01473,1e-05,2.27817]
[1777689630037,41.75,78327.95,0.0,-0.01468,1e-05,2.2716]
[1777689631327,41.75,78327.95,0.0,-0.01468,1e-05,2.2716]
[1777689631378,41.75,78337.73,0.0,-0.01452,1e-05,2.25124]
[1777689637504,41.76,78341.13,0.0,-0.01449,1e-05,2.24644]
[1777689638118,41.76,78341.13,0.0,-0.01449,1e-05,2.24644]
[1777689638140,41.76,78341.68,0.0,-0.01448,1e-05,2.24567]
[1777689644137,41.77,78343.16,0.0,-0.01447,1e-05,2.24452]
[1777689650177,41.77,78343.62,0.0,-0.01448,1e-05,2.24528]
[1777689655212,41.78,78343.76,0.0,-0.01449,1e-05,2.24636]
[1777689660247,41.78,78351.14,0.0,-0.01439,1e-05,2.23381]
[1777689665287,41.79,78353.67,0.0,-0.01437,1e-05,2.23056]
[1777689670318,41.8,78355.51,0.0,-0.01435,1e-05,2.22859]
[1777689676361,41.8,78351.8,0.0,-0.01442,1e-05,2.23737]
[1777689682402,41.81,78351.3,0.0,-0.01444,1e-05,2.24007]
[1777689687860,41.81,78343.94,0.0,-0.01455,1e-05,2.25544]
[1777689693480,41.82,78343.54,0.0,-0.01456,1e-05,2.25576]
[1777689698515,41.83,78346.57,0.0,-0.01453,1e-05,2.25128]
[1777689703550,41.83,78345.66,0.0,-0.01455,1e-05,2.25431]
[1777689708585,41.84,78344.42,0.0,-0.01458,1e-05,2.25792]
[1777689718072,41.85,78343.45,0.0,-0.01461,1e-05,2.2622]
[1777689723690,41.85,78343.36,0.0,-0.01462,1e-05,2.26356]
[1777689730739,41.86,78343.21,0.0,-0.01463,1e-05,2.26548]
[1777689735774,41.86,78343.03,0.0,-0.01464,1e-05,2.26698]
[1777689741816,41.87,78342.9,0.0,-0.01466,1e-05,2.26859]
[1777689746855,41.87,78342.22,0.0,-0.01467,1e-05,2.271]
[1777689751888,41.88,78351.67,0.0,-0.01453,1e-05,2.25214]
[1777689756923,41.88,78351.6,0.0,-0.01454,1e-05,2.25354]
[1777689762966,41.89,78350.2,0.0,-0.01458,1e-05,2.25798]
[1777689768000,41.89,78350.7,0.0,-0.01458,1e-05,2.25832]
[1777689773040,41.9,78348.16,0.0,-0.01463,1e-05,2.26443]
[1777689778075,41.9,78346.95,0.0,-0.01465,1e-05,2.268]
[1777689785124,41.91,78344.1,0.0,-0.01471,1e-05,2.27517]
[1777689792174,41.92,78339.02,0.0,-0.01479,1e-05,2.28646]
[1777689798640,41.92,78337.94,0.0,-0.01482,1e-05,2.28986]
[1777689807278,41.93,78337.94,0.0,-0.01484,1e-05,2.29185]
[1777689813320,41.93,78339.31,0.0,-0.01481,1e-05,2.28855]
[1777689818779,41.94,78342.15,0.0,-0.01478,1e-05,2.28429]
[1777689824397,41.94,78342.4,0.0,-0.01479,1e-05,2.28522]
[1777689831446,41.95,78342.27,0.0,-0.0148,1e-05,2.28709]
[1777689838919,41.96,78340.39,0.0,-0.01484,1e-05,2.29225]
[1777689846551,41.96,78344.19,0.0,-0.0148,1e-05,2.2868]
[1777689853600,41.97,78343.19,0.0,-0.01482,1e-05,2.29027]
[1777689859065,41.97,78345.32,0.0,-0.0148,1e-05,2.2873]
[1777689865685,41.98,78345.19,0.0,-0.01481,1e-05,2.28904]
[1777689871728,41.99,78344.94,0.0,-0.01482,1e-05,2.28872]
[1777689876764,41.99,78344.09,0.0,-0.01484,1e-05,2.29136]
[1777689881798,41.99,78344.01,0.0,-0.01484,1e-05,2.29248]
[1777689886833,42.0,78317.48,0.0,-0.01524,1e-05,2.3446]
[1777689893882,42.0,78320.32,0.0,-0.01521,1e-05,2.33981]
[1777689899924,42.0,78325.15,0.0,-0.01514,1e-05,2.33112]
[1777689904960,42.0,78329.6,0.0,-0.01508,1e-05,2.32307]
[1777689909995,42.01,78334.71,0.0,-0.01501,1e-05,2.31378]
[1777689915030,42.01,78341.38,0.0,-0.01491,1e-05,2.30158]
[1777689920064,42.01,78349.05,0.0,-0.01481,1e-05,2.28766]
[1777689925101,42.02,78350.71,0.0,-0.01479,1e-05,2.28534]
[1777689930135,42.02,78349.68,0.0,-0.01481,1e-05,2.28817]
[1777689935173,42.02,78348.53,0.0,-0.01482,1e-05,2.28936]
[1777689941215,42.03,78345.37,0.0,-0.01488,1e-05,2.29636]
[1777689946249,42.03,78345.24,0.0,-0.01488,1e-05,2.29739]
[1777689951285,42.03,78347.24,0.0,-0.01486,1e-05,2.29434]
[1777689956320,42.04,78348.32,0.0,-0.01485,1e-05,2.29307]
[1777689962362,42.04,78351.06,0.0,-0.01482,1e-05,2.28884]
[1777689969833,42.04,78347.71,0.0,-0.01487,1e-05,2.29635]
[1777689975453,42.05,78350.3,0.0,-0.01484,1e-05,2.29233]
[1777689980488,42.05,78349.98,0.0,-0.01485,1e-05,2.29378]
[1777689985523,42.05,78345.26,0.0,-0.01493,1e-05,2.30359]
[1777689990558,42.06,78345.97,0.0,-0.01493,1e-05,2.30299]
[1777689995594,42.06,78346.08,0.0,-0.01492,1e-05,2.30151]
[1777690000627,42.06,78344.96,0.0,-0.01494,1e-05,2.30444]
[1777690005663,42.07,78344.87,0.0,-0.01495,1e-05,2.30536]
[1777690010699,42.07,78345.01,0.0,-0.01495,1e-05,2.30585]
[1777690015733,42.07,78344.91,0.0,-0.01496,1e-05,2.30679]
[1777690021780,42.08,78342.78,0.0,-0.01499,1e-05,2.31173]
[1777690027825,42.08,78343.27,0.0,-0.01499,1e-05,2.31164]
[1777690033867,42.08,78343.72,0.0,-0.01499,1e-05,2.31163]
[1777690038900,42.09,78344.02,0.0,-0.01499,1e-05,2.31175]
[1777690043936,42.09,78344.26,0.0,-0.015,1e-05,2.31199]
[1777690048969,42.09,78345.5,0.0,-0.01498,1e-05,2.31031]
[1777690055013,42.09,78345.43,0.0,-0.01498,1e-05,2.30926]
[1777690061054,42.1,78344.9,0.0,-0.01499,1e-05,2.31113]
[1777690066089,42.1,78345.0,0.0,-0.015,1e-05,2.31164]
[1777690071124,42.1,78344.8,0.0,-0.015,1e-05,2.31274]
[1777690076159,42.11,78339.95,0.0,-0.01508,1e-05,2.32275]
[1777690081194,42.11,78338.94,0.0,-0.0151,1e-05,2.32527]
[1777690086229,42.11,78329.7,0.0,-0.01524,1e-05,2.34364]
[1777690091265,42.11,78327.89,0.0,-0.01527,1e-05,2.34748]
[1777690096299,42.11,78329.11,0.0,-0.01526,1e-05,2.34541]
[1777690101334,42.11,78331.4,0.0,-0.01522,1e-05,2.34127]
[1777690110398,42.12,78338.08,0.0,-0.01513,1e-05,2.32908]
[1777690115435,42.12,78340.61,0.0,-0.01508,1e-05,2.32258]
[1777690121476,42.12,78338.26,0.0,-0.01512,1e-05,2.32759]
[1777690126511,42.12,78338.05,0.0,-0.01513,1e-05,2.32839]
[1777690131545,42.12,78336.0,0.0,-0.01516,1e-05,2.3327]
[1777690137588,42.12,78336.45,0.0,-0.01516,1e-05,2.33222]
[1777690147658,42.13,78337.32,0.0,-0.01515,1e-05,2.3312]
[1777690152693,42.13,78338.43,0.0,-0.01513,1e-05,2.32938]
[1777690157731,42.13,78338.63,0.0,-0.01513,1e-05,2.32932]
[1777690162766,42.13,78338.97,0.0,-0.01513,1e-05,2.32899]
[1777690167800,42.13,78339.34,0.0,-0.01513,1e-05,2.3286]
[1777690175856,42.13,78342.59,0.0,-0.01507,1e-05,2.32088]
[1777690181336,42.14,78342.15,0.0,-0.01508,1e-05,2.32211]
[1777690186933,42.14,78349.82,0.0,-0.01497,1e-05,2.3079]
[1777690191406,42.14,78324.87,0.0,-0.01535,2e-05,2.35652]
[1777690197002,42.14,78326.21,0.0,-0.01533,2e-05,2.35404]
[1777690202041,42.14,78336.0,0.0,-0.01518,1e-05,2.33512]
[1777690207076,42.14,78342.96,0.0,-0.01508,1e-05,2.32202]
[1777690212113,42.14,78342.35,0.0,-0.01509,1e-05,2.32357]
[1777690217146,42.14,78344.06,0.0,-0.01507,1e-05,2.32065]
[1777690220201,42.15,78369.55,0.0,-0.0147,1e-05,2.2722]
[1777690225213,42.15,78361.17,0.0,-0.01483,1e-05,2.2888]
[1777690230247,42.15,78361.85,0.0,-0.01482,1e-05,2.28821]
[1777690236290,42.15,78366.89,0.0,-0.01474,1e-05,2.27757]
[1777690241331,42.16,78364.35,0.0,-0.01479,1e-05,2.28327]
[1777690246364,42.16,78362.88,0.0,-0.01481,1e-05,2.28701]
[1777690251401,42.17,78359.18,0.0,-0.01488,1e-05,2.29498]
[1777690256438,42.17,78360.24,0.0,-0.01487,1e-05,2.29391]
[1777690261477,42.17,78361.46,0.0,-0.01486,1e-05,2.29262]
[1777690266513,42.18,78371.56,0.0,-0.01472,1e-05,2.27457]
[1777690271548,42.18,78372.11,0.0,-0.01472,1e-05,2.27467]
[1777690276581,42.19,78372.17,0.0,-0.01473,1e-05,2.27566]
[1777690281616,42.19,78375.29,0.0,-0.01469,1e-05,2.27087]
[1777690286651,42.2,78375.58,0.0,-0.01469,1e-05,2.27142]
[1777690291686,42.2,78377.08,0.0,-0.01467,1e-05,2.26769]
[1777690296721,42.2,78366.83,0.0,-0.01483,1e-05,2.28822]
[1777690302189,42.21,78366.65,0.0,-0.01484,1e-05,2.28979]
[1777690307801,42.21,78367.86,0.0,-0.01483,1e-05,2.2885]
[1777690312837,42.22,78369.55,0.0,-0.01481,1e-05,2.28629]
[1777690318881,42.22,78372.31,0.0,-0.01478,1e-05,2.28227]
[1777690323912,42.23,78379.09,0.0,-0.01469,1e-05,2.27069]
[1777690328947,42.23,78383.46,0.0,-0.01464,1e-05,2.26356]
[1777690333982,42.24,78386.21,0.0,-0.01461,1e-05,2.2595]
[1777690337279,42.24,78388.1,0.0,-0.01458,1e-05,2.25641]
[1777690337325,42.24,78429.11,0.0,-0.014,1e-05,2.18036]
[1777690338425,42.24,78429.11,0.0,-0.014,1e-05,2.18036]
[1777690338507,42.25,78459.78,0.0,-0.0136,1e-05,2.12745]
[1777690342483,42.26,78441.31,0.0,-0.01387,1e-05,2.16248]
[1777690348102,42.26,78433.73,0.0,-0.01399,1e-05,2.17812]
[1777690354145,42.27,78432.93,0.0,-0.014,1e-05,2.17973]
[1777690359182,42.28,78443.54,0.0,-0.01387,1e-05,2.16258]
[1777690364215,42.29,78444.82,0.0,-0.01387,1e-05,2.16212]
[1777690369250,42.3,78443.39,0.0,-0.0139,1e-05,2.16654]
[1777690374284,42.3,78432.23,0.0,-0.01407,1e-05,2.1886]
[1777690379330,42.31,78428.56,0.0,-0.01413,1e-05,2.19688]
[1777690384365,42.32,78425.07,0.0,-0.01419,1e-05,2.20484]
[1777690389399,42.36,78423.97,0.0,-0.01429,1e-05,2.21819]
[1777690394434,42.39,78414.93,0.0,-0.01448,1e-05,2.24305]
[1777690399470,42.4,78420.36,0.0,-0.01441,1e-05,2.23405]
[1777690404506,42.4,78421.26,0.0,-0.01441,1e-05,2.23352]
[1777690409539,42.41,78421.41,0.0,-0.01441,1e-05,2.23439]
[1777690416589,42.41,78418.44,0.0,-0.01445,1e-05,2.23945]
[1777690421624,42.42,78419.0,0.0,-0.01445,1e-05,2.23947]
[1777690426659,42.42,78416.48,0.0,-0.0145,1e-05,2.24519]
[1777690430687,42.43,78401.98,0.0,-0.01471,1e-05,2.27308]
[1777690435723,42.43,78387.37,0.0,-0.01493,1e-05,2.30138]
[1777690441764,42.43,78391.69,0.0,-0.01487,1e-05,2.29394]
[1777690446799,42.43,78390.55,0.0,-0.01489,1e-05,2.29683]
[1777690451833,42.44,78387.95,0.0,-0.01493,1e-05,2.30252]
[1777690456869,42.44,78381.23,0.0,-0.01504,1e-05,2.31605]
[1777690461905,42.44,78380.46,0.0,-0.01505,1e-05,2.3182]
[1777690466939,42.44,78375.92,0.0,-0.01513,1e-05,2.32755]
[1777690471974,42.45,78368.11,0.0,-0.01523,1e-05,2.341]
[1777690477009,42.45,78368.04,0.0,-0.01524,1e-05,2.34151]
[1777690482052,42.45,78369.4,0.0,-0.01522,1e-05,2.33922]
[1777690487084,42.45,78373.28,0.0,-0.01516,1e-05,2.3321]
[1777690492119,42.45,78374.64,0.0,-0.01515,1e-05,2.32982]
[1777690497154,42.45,78379.49,0.0,-0.01508,1e-05,2.32091]
[1777690502189,42.46,78385.12,0.0,-0.015,1e-05,2.31057]
[1777690507224,42.46,78391.5,0.0,-0.01491,1e-05,2.29893]
[1777690512259,42.46,78395.02,0.0,-0.01486,1e-05,2.2928]
[1777690517295,42.46,78395.75,0.0,-0.01486,1e-05,2.29199]
[1777690522331,42.46,78404.28,0.0,-0.01474,1e-05,2.27649]
[1777690527369,42.47,78404.0,0.0,-0.01475,1e-05,2.27791]
[1777690532401,42.47,78402.59,0.0,-0.01476,1e-05,2.27932]
[1777690537435,42.47,78396.21,0.0,-0.01486,1e-05,2.29212]
[1777690542470,42.48,78396.05,0.0,-0.01487,1e-05,2.29315]
[1777690547509,42.48,78392.96,0.0,-0.01492,1e-05,2.29976]
[1777690552541,42.48,78391.91,0.0,-0.01494,1e-05,2.30248]
[1777690557891,42.48,78385.06,0.0,-0.01504,1e-05,2.31608]
[1777690563620,42.49,78377.76,0.0,-0.01516,1e-05,2.33085]
[1777690568655,42.49,78371.18,0.0,-0.01526,1e-05,2.34398]
[1777690574114,42.49,78368.44,0.0,-0.0153,1e-05,2.34958]
[1777690579732,42.49,78369.71,0.0,-0.01528,1e-05,2.3475]
[1777690584767,42.49,78371.14,0.0,-0.01526,1e-05,2.34502]
[1777690589803,42.49,78371.82,0.0,-0.01526,1e-05,2.34402]
[1777690594837,42.5,78380.54,0.0,-0.01512,1e-05,2.32559]
[1777690599872,42.5,78380.43,0.0,-0.01512,1e-05,2.32622]
[1777690604913,42.5,78380.4,0.0,-0.01513,1e-05,2.32669]
[1777690609949,42.5,78375.66,0.0,-0.0152,1e-05,2.33615]
[1777690615990,42.5,78375.19,0.0,-0.01521,1e-05,2.33744]
[1777690622035,42.5,78372.66,0.0,-0.01525,1e-05,2.34263]
[1777690628080,42.5,78372.03,0.0,-0.01526,1e-05,2.34413]
[1777690633113,42.51,78372.58,0.0,-0.01525,1e-05,2.34331]
[1777690643183,42.51,78373.38,0.0,-0.01525,1e-05,2.34225]
[1777690648217,42.51,78375.61,0.0,-0.01521,1e-05,2.33818]
[1777690653252,42.51,78376.96,0.0,-0.01518,1e-05,2.33373]
[1777690658288,42.51,78376.18,0.0,-0.0152,1e-05,2.33542]
[1777690663322,42.51,78376.23,0.0,-0.0152,1e-05,2.3355]
[1777690669364,42.51,78367.96,0.0,-0.01532,1e-05,2.35147]
[1777690674820,42.51,78348.39,0.0,-0.01561,2e-05,2.3894]
[1777690682458,42.51,78346.68,0.0,-0.01564,2e-05,2.39228]
[1777690690512,42.51,78339.94,0.0,-0.01573,2e-05,2.40484]
[1777690695547,42.5,78336.98,0.0,-0.01577,2e-05,2.41014]
[1777690702595,42.5,78337.4,0.0,-0.01576,2e-05,2.40872]
[1777690707631,42.5,78333.24,0.0,-0.01582,2e-05,2.41645]
[1777690712666,42.5,78332.23,0.0,-0.01582,2e-05,2.41585]
[1777690719715,42.5,78331.82,0.0,-0.01582,2e-05,2.41597]
[1777690725172,42.49,78328.1,0.0,-0.01587,2e-05,2.42276]
[1777690730798,42.49,78327.41,0.0,-0.01588,2e-05,2.42345]
[1777690736836,42.49,78327.38,0.0,-0.01588,2e-05,2.42285]
[1777690741873,42.49,78326.84,0.0,-0.01588,2e-05,2.42338]
[1777690746905,42.48,78324.87,0.0,-0.01591,2e-05,2.42672]
[1777690752947,42.48,78326.46,0.0,-0.01588,2e-05,2.42293]
[1777690757982,42.48,78328.81,0.0,-0.01584,2e-05,2.41779]
[1777690763017,42.48,78323.92,0.0,-0.01591,2e-05,2.42695]
[1777690768051,42.48,78322.39,0.0,-0.01593,2e-05,2.42942]
[1777690773087,42.47,78323.08,0.0,-0.0159,2e-05,2.42537]
[1777690778122,42.47,78323.53,0.0,-0.01589,2e-05,2.42401]
[1777690783158,42.47,78323.14,0.0,-0.01589,2e-05,2.42432]
[1777690789199,42.47,78319.15,0.0,-0.01595,2e-05,2.43165]
[1777690794234,42.47,78317.02,0.0,-0.01598,2e-05,2.43538]
[1777690801283,42.46,78317.19,0.0,-0.01597,2e-05,2.43433]
[1777690806318,42.46,78321.59,0.0,-0.0159,2e-05,2.42516]
[1777690816391,42.46,78321.31,0.0,-0.0159,2e-05,2.42491]
[1777690821429,42.46,78315.34,0.0,-0.01598,2e-05,2.43632]
[1777690826459,42.45,78317.61,0.0,-0.01595,2e-05,2.43131]
[1777690831495,42.45,78323.93,0.0,-0.01583,2e-05,2.41618]
[1777690836530,42.45,78324.63,0.0,-0.01582,2e-05,2.41432]
[1777690841567,42.45,78330.02,0.0,-0.01573,2e-05,2.40323]
[1777690846601,42.45,78343.77,0.0,-0.01552,2e-05,2.37587]
[1777690851636,42.45,78345.95,0.0,-0.01549,2e-05,2.37147]
[1777690856674,42.45,78350.9,0.0,-0.01541,1e-05,2.36179]
[1777690861709,42.45,78350.09,0.0,-0.01542,1e-05,2.3633]
[1777690866744,42.45,78337.71,0.0,-0.01561,2e-05,2.38733]
[1777690871779,42.44,78328.66,0.0,-0.01574,2e-05,2.40483]
[1777690876814,42.44,78325.93,0.0,-0.01578,2e-05,2.40982]
[1777690881847,42.44,78324.38,0.0,-0.0158,2e-05,2.41255]
[1777690889904,42.44,78323.37,0.0,-0.01582,2e-05,2.41405]
[1777690894939,42.44,78321.97,0.0,-0.01582,2e-05,2.41441]
[1777690899974,42.44,78309.82,0.0,-0.01601,2e-05,2.43814]
[1777690905012,42.44,78316.27,0.0,-0.0159,2e-05,2.42483]
[1777690910048,42.43,78319.43,0.0,-0.01585,2e-05,2.41811]
[1777690915082,42.43,78322.64,0.0,-0.0158,2e-05,2.4113]
[1777690921125,42.43,78325.02,0.0,-0.01576,2e-05,2.40608]
[1777690926160,42.43,78328.75,0.0,-0.0157,2e-05,2.39831]
[1777690931195,42.43,78330.99,0.0,-0.01566,2e-05,2.39349]
[1777690937239,42.42,78332.87,0.0,-0.01563,2e-05,2.38931]
[1777690942274,42.42,78333.42,0.0,-0.01562,2e-05,2.38783]
[1777690947310,42.42,78336.44,0.0,-0.01557,2e-05,2.38154]
[1777690952346,42.42,78337.79,0.0,-0.01553,2e-05,2.37643]
[1777690959393,42.42,78337.39,0.0,-0.01553,2e-05,2.37671]
[1777690964429,42.42,78340.0,0.0,-0.01549,2e-05,2.37126]
[1777690970471,42.42,78340.04,0.0,-0.01549,2e-05,2.37078]
[1777690975506,42.41,78342.37,0.0,-0.01545,2e-05,2.36594]
[1777690980542,42.41,78342.58,0.0,-0.01544,2e-05,2.36524]
[1777690985579,42.41,78340.01,0.0,-0.01548,2e-05,2.36993]
[1777690990612,42.41,78339.15,0.0,-0.01549,2e-05,2.37126]
[1777690995647,42.41,78339.7,0.0,-0.01548,2e-05,2.36981]
[1777691001689,42.41,78338.48,0.0,-0.01549,2e-05,2.37168]
[1777691007155,42.4,78339.64,0.0,-0.01547,2e-05,2.36889]
[1777691012766,42.4,78340.04,0.0,-0.01545,2e-05,2.3656]
[1777691018810,42.4,78340.66,0.0,-0.01544,2e-05,2.36388]
[1777691023842,42.4,78342.89,0.0,-0.0154,2e-05,2.35914]
[1777691028878,42.4,78342.28,0.0,-0.01541,2e-05,2.35993]
[1777691033913,42.4,78344.83,0.0,-0.01537,1e-05,2.35449]
[1777691038948,42.39,78341.94,0.0,-0.01541,2e-05,2.35972]
[1777691043983,42.39,78342.62,0.0,-0.01539,1e-05,2.35797]
[1777691049018,42.39,78342.46,0.0,-0.01539,1e-05,2.35786]
[1777691054053,42.39,78343.13,0.0,-0.01538,1e-05,2.35613]
[1777691059088,42.39,78346.25,0.0,-0.01533,1e-05,2.34971]
[1777691064123,42.39,78345.34,0.0,-0.01534,1e-05,2.35113]
[1777691070166,42.39,78348.63,0.0,-0.01529,1e-05,2.34436]
[1777691075201,42.38,78350.18,0.0,-0.01525,1e-05,2.33904]
[1777691080236,42.38,78336.64,0.0,-0.01545,2e-05,2.36502]
[1777691085271,42.38,78338.37,0.0,-0.01542,2e-05,2.36128]
[1777691090310,42.38,78344.81,0.0,-0.01532,1e-05,2.34851]
[1777691095345,42.38,78342.49,0.0,-0.01536,1e-05,2.35288]
[1777691101387,42.38,78338.11,0.0,-0.01542,2e-05,2.36123]
[1777691106422,42.38,78329.78,0.0,-0.01555,2e-05,2.37731]
[1777691111458,42.38,78328.92,0.0,-0.01556,2e-05,2.37872]
[1777691116492,42.38,78330.92,0.0,-0.01552,2e-05,2.37455]
[1777691125557,42.37,78331.25,0.0,-0.01552,2e-05,2.37342]
[1777691130592,42.37,78332.63,0.0,-0.01549,2e-05,2.37046]
[1777691135628,42.37,78334.34,0.0,-0.01545,2e-05,2.36478]
[1777691141668,42.37,78335.28,0.0,-0.01543,2e-05,2.36263]
[1777691146704,42.37,78335.77,0.0,-0.01543,2e-05,2.36138]
[1777691153753,42.37,78336.87,0.0,-0.01541,2e-05,2.3588]
[1777691158787,42.37,78338.01,0.0,-0.01539,2e-05,2.35628]
[1777691164845,42.37,78337.09,0.0,-0.0154,2e-05,2.35771]
[1777691169880,42.36,78338.55,0.0,-0.01537,1e-05,2.35456]
[1777691176929,42.36,78339.44,0.0,-0.01536,1e-05,2.35243]
[1777691182971,42.36,78341.62,0.0,-0.01532,1e-05,2.34789]
[1777691188424,42.36,78342.19,0.0,-0.01531,1e-05,2.34648]
[1777691194047,42.36,78342.05,0.0,-0.0153,1e-05,2.34444]
[1777691200090,42.36,78341.8,0.0,-0.0153,1e-05,2.34464]
[1777691205125,42.36,78341.3,0.0,-0.0153,1e-05,2.34529]
[1777691210160,42.36,78338.88,0.0,-0.01534,1e-05,2.34968]
[1777691215195,42.35,78330.75,0.0,-0.01546,2e-05,2.36513]
[1777691220232,42.35,78324.55,0.0,-0.01555,2e-05,2.37686]
[1777691225265,42.35,78318.22,0.0,-0.01564,2e-05,2.3889]
[1777691231307,42.35,78315.56,0.0,-0.01568,2e-05,2.39371]
[1777691236342,42.35,78315.68,0.0,-0.01567,2e-05,2.3931]
[1777691241377,42.35,78315.66,0.0,-0.01567,2e-05,2.39277]
[1777691246411,42.35,78316.71,0.0,-0.01565,2e-05,2.39033]
[1777691248852,42.35,78300.67,0.0,-0.0159,2e-05,2.4219]
[1777691254469,42.34,78299.4,0.0,-0.0159,2e-05,2.42158]
[1777691259505,42.34,78290.38,0.0,-0.01603,2e-05,2.43885]
[1777691264538,42.34,78282.56,0.0,-0.01615,2e-05,2.45371]
[1777691269574,42.33,78279.67,0.0,-0.01619,2e-05,2.45865]
[1777691274609,42.33,78277.15,0.0,-0.01622,2e-05,2.46284]
[1777691279644,42.33,78275.64,0.0,-0.01624,2e-05,2.46498]
[1777691284679,42.32,78273.45,0.0,-0.01627,2e-05,2.46848]
[1777691290721,42.32,78272.1,0.0,-0.01628,2e-05,2.47008]
[1777691295755,42.32,78270.93,0.0,-0.01629,2e-05,2.4715]
[1777691300794,42.31,78265.03,0.0,-0.01637,2e-05,2.48247]
[1777691305826,42.31,78265.31,0.0,-0.01636,2e-05,2.48086]
[1777691311868,42.3,78267.16,0.0,-0.01631,2e-05,2.47377]
[1777691316903,42.3,78266.01,0.0,-0.01632,2e-05,2.47512]
[1777691325965,42.29,78265.83,0.0,-0.01631,2e-05,2.47373]
[1777691331005,42.29,78259.31,0.0,-0.01641,2e-05,2.48595]
[1777691336037,42.28,78259.53,0.0,-0.01639,2e-05,2.48444]
[1777691341074,42.28,78260.86,0.0,-0.01637,2e-05,2.48069]
[1777691346106,42.28,78261.38,0.0,-0.01635,2e-05,2.47862]
[1777691351141,42.27,78260.94,0.0,-0.01635,2e-05,2.47851]
[1777691356177,42.27,78259.48,0.0,-0.01636,2e-05,2.48046]
[1777691362219,42.26,78259.92,0.0,-0.01635,2e-05,2.47828]
[1777691367256,42.26,78261.66,0.0,-0.01631,2e-05,2.47346]
[1777691372289,42.26,78263.08,0.0,-0.01627,2e-05,2.46737]
[1777691377325,42.25,78263.53,0.0,-0.01625,2e-05,2.46542]
[1777691382359,42.25,78262.97,0.0,-0.01625,2e-05,2.46549]
[1777691387393,42.24,78263.49,0.0,-0.01623,2e-05,2.46338]
[1777691393436,42.24,78262.27,0.0,-0.01624,2e-05,2.46455]
[1777691399910,42.23,78265.07,0.0,-0.01619,2e-05,2.45761]
[1777691405520,42.23,78265.36,0.0,-0.01618,2e-05,2.45577]
[1777691410689,42.23,78266.12,0.0,-0.01616,2e-05,2.45341]
[1777691410775,42.22,78246.6,0.0,-0.01646,2e-05,2.49278]
[1777691416598,42.22,78240.36,0.0,-0.01655,2e-05,2.50389]
[1777691421635,42.21,78228.14,0.0,-0.01674,2e-05,2.52734]
[1777691426671,42.21,78239.22,0.0,-0.01655,2e-05,2.50296]
[1777691431705,42.2,78238.94,0.0,-0.01652,2e-05,2.4999]
[1777691436740,42.2,78234.92,0.0,-0.01658,2e-05,2.50668]
[1777691441775,42.19,78232.54,0.0,-0.01661,2e-05,2.51014]
[1777691446810,42.18,78231.89,0.0,-0.01661,2e-05,2.5101]
[1777691451846,42.18,78228.46,0.0,-0.01665,2e-05,2.51581]
[1777691456881,42.17,78226.17,0.0,-0.01668,2e-05,2.5192]
[1777691462923,42.17,78224.96,0.0,-0.01668,2e-05,2.52012]
[1777691467958,42.16,78225.83,0.0,-0.01666,2e-05,2.51703]
[1777691474000,42.16,78232.88,0.0,-0.01654,2e-05,2.50118]
[1777691479035,42.15,78235.66,0.0,-0.01648,2e-05,2.49437]
[1777691484071,42.15,78235.89,0.0,-0.01647,2e-05,2.49285]
[1777691489107,42.15,78239.08,0.0,-0.01641,2e-05,2.4853]
[1777691494141,42.14,78233.52,0.0,-0.01648,2e-05,2.49344]
[1777691500612,42.14,78238.58,0.0,-0.01639,2e-05,2.48161]
[1777691508243,42.13,78244.08,0.0,-0.01629,2e-05,2.46901]
[1777691513278,42.13,78245.54,0.0,-0.01626,2e-05,2.46508]
[1777691520752,42.12,78241.58,0.0,-0.01631,2e-05,2.47153]
[1777691526368,42.12,78241.24,0.0,-0.01631,2e-05,2.47124]
[1777691532411,42.11,78249.03,0.0,-0.01617,2e-05,2.45422]
[1777691537445,42.11,78243.51,0.0,-0.01625,2e-05,2.46461]
[1777691543488,42.11,78242.52,0.0,-0.01626,2e-05,2.46564]
[1777691550962,42.1,78242.1,0.0,-0.01626,2e-05,2.46541]
[1777691561033,42.1,78240.11,0.0,-0.01627,2e-05,2.46584]
[1777691566650,42.09,78241.96,0.0,-0.01623,2e-05,2.46125]
[1777691574707,42.09,78241.58,0.0,-0.01623,2e-05,2.46098]
[1777691579742,42.09,78240.58,0.0,-0.01624,2e-05,2.46237]
[1777691590816,42.08,78237.68,0.0,-0.01628,2e-05,2.46679]
[1777691596862,42.08,78237.3,0.0,-0.01628,2e-05,2.46678]
[1777691605923,42.07,78237.09,0.0,-0.01627,2e-05,2.46605]
[1777691611383,42.07,78239.13,0.0,-0.01622,2e-05,2.45914]
[1777691617001,42.07,78233.98,0.0,-0.0163,2e-05,2.46886]
[1777691622035,42.07,78233.5,0.0,-0.0163,2e-05,2.46917]
[1777691629084,42.06,78233.4,0.0,-0.01629,2e-05,2.46844]
[1777691634120,42.06,78236.28,0.0,-0.01624,2e-05,2.46196]
[1777691639155,42.06,78236.38,0.0,-0.01624,2e-05,2.46116]
[1777691644190,42.06,78238.46,0.0,-0.0162,2e-05,2.45637]
[1777691649225,42.05,78241.35,0.0,-0.01615,2e-05,2.45001]
[1777691654260,42.05,78239.25,0.0,-0.01618,2e-05,2.45376]
[1777691659296,42.05,78237.78,0.0,-0.0162,2e-05,2.45621]
[1777691664330,42.05,78237.98,0.0,-0.01619,2e-05,2.45527]
[1777691669365,42.05,78238.04,0.0,-0.01619,2e-05,2.45462]
[1777691674400,42.04,78237.4,0.0,-0.01618,2e-05,2.45326]
[1777691680442,42.04,78237.56,0.0,-0.01617,2e-05,2.45234]
[1777691687492,42.04,78234.06,0.0,-0.01622,2e-05,2.45868]
[1777691692526,42.04,78234.98,0.0,-0.0162,2e-05,2.45628]
[1777691699575,42.03,78235.16,0.0,-0.01619,2e-05,2.45508]
[1777691709645,42.03,78234.61,0.0,-0.01619,2e-05,2.45518]
[1777691714679,42.03,78235.57,0.0,-0.01617,2e-05,2.45275]
[1777691719714,42.03,78235.71,0.0,-0.01617,2e-05,2.45199]
[1777691724750,42.03,78235.65,0.0,-0.01617,2e-05,2.45164]
[1777691729786,42.02,78236.01,0.0,-0.01616,2e-05,2.45045]
[1777691734820,42.02,78236.17,0.0,-0.01614,2e-05,2.44754]
[1777691739856,42.02,78230.29,0.0,-0.01623,2e-05,2.45902]
[1777691744890,42.02,78223.98,0.0,-0.01632,2e-05,2.47129]
[1777691749928,42.02,78214.86,0.0,-0.01646,2e-05,2.48926]
[1777691752378,42.01,78196.69,0.0,-0.01676,2e-05,2.52644]
[1777691757983,42.01,78208.32,0.0,-0.01656,2e-05,2.50123]
[1777691763020,42.01,78207.92,0.0,-0.01656,2e-05,2.50118]
[1777691768053,42.0,78210.64,0.0,-0.01651,2e-05,2.49471]
[1777691774098,42.0,78215.73,0.0,-0.01642,2e-05,2.48325]
[1777691779130,42.0,78215.83,0.0,-0.01641,2e-05,2.48223]
[1777691784165,41.99,78214.37,0.0,-0.01643,2e-05,2.48439]
[1777691789199,41.99,78213.42,0.0,-0.01644,2e-05,2.4855]
[1777691794236,41.99,78213.9,0.0,-0.01641,2e-05,2.4815]
[1777691799271,41.98,78214.14,0.0,-0.0164,2e-05,2.48019]
[1777691804306,41.98,78214.82,0.0,-0.01638,2e-05,2.47801]
[1777691809341,41.98,78214.97,0.0,-0.01637,2e-05,2.47693]
[1777691814377,41.97,78215.14,0.0,-0.01636,2e-05,2.47583]
[1777691819411,41.97,78215.27,0.0,-0.01636,2e-05,2.47483]
[1777691824446,41.97,78215.45,0.0,-0.01635,2e-05,2.47373]
[1777691829483,41.97,78216.65,0.0,-0.01632,2e-05,2.47058]
[1777691835523,41.96,78218.85,0.0,-0.01628,2e-05,2.4653]
[1777691840558,41.96,78230.09,0.0,-0.0161,2e-05,2.44194]
[1777691845593,41.96,78240.85,0.0,-0.01593,2e-05,2.4198]
[1777691850628,41.96,78246.98,0.0,-0.01583,2e-05,2.40711]
[1777691856671,41.96,78249.26,0.0,-0.01577,2e-05,2.40002]
[1777691861705,41.96,78248.71,0.0,-0.01578,2e-05,2.4008]
[1777691866740,41.95,78248.22,0.0,-0.01579,2e-05,2.40147]
[1777691871775,41.95,78247.95,0.0,-0.01579,2e-05,2.40166]
[1777691876809,41.95,78247.29,0.0,-0.0158,2e-05,2.4027]
[1777691881850,41.95,78247.47,0.0,-0.01579,2e-05,2.40206]
[1777691886881,41.95,78250.8,0.0,-0.01574,2e-05,2.39517]
[1777691891915,41.95,78250.38,0.0,-0.01574,2e-05,2.39581]
[1777691896950,41.95,78249.0,0.0,-0.01576,2e-05,2.39836]
[1777691901985,41.95,78255.97,0.0,-0.01565,2e-05,2.38437]
[1777691907020,41.95,78252.44,0.0,-0.01571,2e-05,2.39129]
[1777691913502,41.95,78255.25,0.0,-0.01565,2e-05,2.38344]
[1777691919104,41.95,78257.24,0.0,-0.01562,2e-05,2.37934]
[1777691924142,41.95,78258.07,0.0,-0.0156,2e-05,2.37757]
[1777691930182,41.95,78258.34,0.0,-0.0156,2e-05,2.37688]
[1777691939246,41.94,78258.93,0.0,-0.01559,2e-05,2.37545]
[1777691944281,41.94,78260.2,0.0,-0.01557,2e-05,2.3728]
[1777691953782,41.94,78260.9,0.0,-0.01555,2e-05,2.37117]
[1777691962406,41.94,78261.83,0.0,-0.01554,2e-05,2.3691]
[1777691967442,41.94,78263.96,0.0,-0.0155,2e-05,2.36476]
[1777691974497,41.94,78263.82,0.0,-0.01549,2e-05,2.3628]
[1777691979531,41.94,78263.98,0.0,-0.01549,2e-05,2.36239]
[1777691985572,41.94,78264.12,0.0,-0.01549,2e-05,2.362]
[1777691990607,41.94,78274.76,0.0,-0.01532,2e-05,2.34106]
[1777691995641,41.94,78277.67,0.0,-0.01528,2e-05,2.3355]
[1777692000678,41.94,78267.93,0.0,-0.01543,2e-05,2.35471]
[1777692006720,41.94,78268.8,0.0,-0.01542,2e-05,2.35301]
[1777692011754,41.94,78269.24,0.0,-0.01541,2e-05,2.35216]
[1777692017796,41.94,78269.27,0.0,-0.01541,2e-05,2.35213]
[1777692022832,41.94,78270.21,0.0,-0.0154,2e-05,2.35032]
[1777692028872,41.94,78270.94,0.0,-0.01539,2e-05,2.34895]
[1777692034344,41.94,78271.62,0.0,-0.01536,2e-05,2.34562]
[1777692039950,41.94,78271.21,0.0,-0.01537,2e-05,2.34653]
[1777692044989,41.94,78271.03,0.0,-0.01537,2e-05,2.34696]
[1777692050021,41.94,78271.35,0.0,-0.01537,2e-05,2.34643]
[1777692056062,41.94,78271.75,0.0,-0.01536,2e-05,2.34576]
[1777692062105,41.94,78270.68,0.0,-0.01538,2e-05,2.34797]
[1777692067139,41.94,78270.88,0.0,-0.01538,2e-05,2.34766]
[1777692072174,41.94,78270.6,0.0,-0.01538,2e-05,2.34829]
[1777692078217,41.94,78270.54,0.0,-0.01538,2e-05,2.34851]
[1777692083251,41.95,78270.38,0.0,-0.01539,2e-05,2.3489]
[1777692089293,41.95,78270.33,0.0,-0.01539,2e-05,2.34909]
[1777692095336,41.95,78270.32,0.0,-0.01538,2e-05,2.34714]
[1777692100371,41.95,78270.7,0.0,-0.01537,2e-05,2.3465]
[1777692105406,41.95,78271.86,0.0,-0.01536,2e-05,2.34435]
[1777692110441,41.95,78271.87,0.0,-0.01536,2e-05,2.34446]
[1777692117490,41.95,78271.38,0.0,-0.01536,2e-05,2.34559]
[1777692122527,41.95,78271.08,0.0,-0.01537,2e-05,2.34629]
[1777692128567,41.95,78265.93,0.0,-0.01545,2e-05,2.35646]
[1777692133602,41.95,78267.94,0.0,-0.01542,2e-05,2.35253]
[1777692142665,41.95,78268.0,0.0,-0.01542,2e-05,2.3525]
[1777692147701,41.95,78271.73,0.0,-0.01536,2e-05,2.34527]
[1777692152737,41.95,78272.44,0.0,-0.01534,2e-05,2.3419]
[1777692157771,41.95,78269.11,0.0,-0.01539,2e-05,2.34856]
[1777692162805,41.95,78268.45,0.0,-0.0154,2e-05,2.34992]
[1777692175336,41.95,78268.82,0.0,-0.0154,2e-05,2.34939]
[1777692181946,41.95,78270.24,0.0,-0.01538,2e-05,2.3467]
[1777692186980,41.95,78277.32,0.0,-0.01527,2e-05,2.33298]
[1777692192018,41.95,78277.02,0.0,-0.01528,2e-05,2.33376]
[1777692198059,41.95,78271.28,0.0,-0.01536,2e-05,2.3451]
[1777692203094,41.95,78271.44,0.0,-0.01536,2e-05,2.34486]
[1777692208130,41.95,78276.26,0.0,-0.01529,2e-05,2.33553]
[1777692214172,41.95,78275.21,0.0,-0.01529,2e-05,2.33569]
[1777692219207,41.96,78272.24,0.0,-0.01534,2e-05,2.34165]
[1777692225685,41.96,78271.13,0.0,-0.01536,2e-05,2.34396]
[1777692231291,41.96,78270.07,0.0,-0.01538,2e-05,2.34617]
[1777692236325,41.96,78269.38,0.0,-0.01539,2e-05,2.34762]
[1777692242375,41.96,78268.87,0.0,-0.0154,2e-05,2.34873]
[1777692247409,41.96,78268.17,0.0,-0.01541,2e-05,2.35019]
[1777692251438,41.96,78305.56,0.0,-0.01485,1e-05,2.27771]
[1777692256488,41.95,78308.73,0.0,-0.01479,1e-05,2.27019]
[1777692262514,41.94,78310.05,0.0,-0.01474,1e-05,2.26399]
[1777692267549,41.93,78314.8,0.0,-0.01465,1e-05,2.25237]
[1777692268288,41.93,78314.8,0.0,-0.01465,1e-05,2.25237]
[1777692268556,41.93,78315.2,0.0,-0.01464,1e-05,2.2511]
[1777692269893,41.93,78315.2,0.0,-0.01464,1e-05,2.2511]
[1777692270863,41.92,78317.24,0.0,-0.01461,1e-05,2.24672]
[1777692269969,41.92,78318.06,0.0,-0.0146,1e-05,2.24516]
[1777692271577,41.92,78317.9,0.0,-0.01458,1e-05,2.24245]
[1777692276612,41.91,78323.95,0.0,-0.01447,1e-05,2.22863]
[1777692280321,41.9,78325.54,0.0,-0.01444,1e-05,2.22426]
[1777692280640,41.9,78326.63,0.0,-0.01442,1e-05,2.22175]
[1777692281717,41.9,78326.63,0.0,-0.01442,1e-05,2.22175]
[1777692281818,41.9,78327.95,0.0,-0.0144,1e-05,2.21881]
[1777692289704,41.89,78329.85,0.0,-0.01435,1e-05,2.2117]
[1777692291911,41.88,78331.38,0.0,-0.01432,1e-05,2.2084]
[1777692292715,41.88,78331.42,0.0,-0.01432,1e-05,2.20789]
[1777692292726,41.88,78331.42,0.0,-0.01431,1e-05,2.20747]
[1777692298768,41.87,78327.89,0.0,-0.01434,1e-05,2.21144]
[1777692303832,41.86,78332.08,0.0,-0.01427,1e-05,2.20142]
[1777692310854,41.85,78333.57,0.0,-0.01422,1e-05,2.19572]
[1777692315889,41.84,78341.6,0.0,-0.0141,1e-05,2.17879]
[1777692320924,41.85,78341.85,0.0,-0.0141,1e-05,2.17911]
[1777692325959,41.85,78342.18,0.0,-0.0141,1e-05,2.17996]
[1777692330994,41.86,78342.38,0.0,-0.01411,1e-05,2.18103]
[1777692333008,41.86,78360.07,0.0,-0.01386,1e-05,2.147]
[1777692338043,41.86,78360.4,0.0,-0.01385,1e-05,2.14614]
[1777692342077,41.85,78374.78,0.0,-0.01364,1e-05,2.11866]
[1777692343817,41.85,78374.78,0.0,-0.01364,1e-05,2.11866]
[1777692343917,41.85,78372.85,0.0,-0.01366,1e-05,2.12165]
[1777692349124,41.85,78368.83,0.0,-0.01371,1e-05,2.12764]
[1777692354159,41.84,78366.03,0.0,-0.01374,1e-05,2.13141]
[1777692359196,41.83,78364.27,0.0,-0.01375,1e-05,2.13329]
[1777692364231,41.83,78361.63,0.0,-0.01378,1e-05,2.13678]
[1777692369265,41.82,78367.68,0.0,-0.01369,1e-05,2.12445]
[1777692370231,41.82,78367.68,0.0,-0.01369,1e-05,2.12445]
[1777692370297,41.82,78372.27,0.0,-0.01362,1e-05,2.11587]
[1777692371568,41.82,78372.27,0.0,-0.01362,1e-05,2.11587]
[1777692371646,41.82,78374.08,0.0,-0.01359,1e-05,2.11212]
[1777692376746,41.82,78374.68,0.0,-0.01358,1e-05,2.10998]
[1777692382356,41.81,78362.71,0.0,-0.01373,1e-05,2.13041]
[1777692388398,41.81,78363.79,0.0,-0.01371,1e-05,2.12698]
[1777692393433,41.8,78366.3,0.0,-0.01365,1e-05,2.11927]
[1777692398468,41.8,78363.15,0.0,-0.01368,1e-05,2.12383]
[1777692403503,41.8,78361.83,0.0,-0.0137,1e-05,2.12634]
[1777692408538,41.8,78352.91,0.0,-0.01383,1e-05,2.14304]
[1777692412566,41.8,78336.64,0.0,-0.01406,1e-05,2.17324]
[1777692418608,41.8,78336.31,0.0,-0.01406,1e-05,2.17388]
[1777692423643,41.8,78336.39,0.0,-0.01406,1e-05,2.17375]
[1777692429685,41.8,78335.97,0.0,-0.01407,1e-05,2.17456]
[1777692434720,41.8,78343.43,0.0,-0.01397,1e-05,2.16079]
[1777692439756,41.8,78347.25,0.0,-0.01391,1e-05,2.15397]
[1777692444794,41.8,78365.5,0.0,-0.01366,1e-05,2.12085]
[1777692449827,41.8,78368.44,0.0,-0.01362,1e-05,2.11478]
[1777692454863,41.79,78355.93,0.0,-0.01377,1e-05,2.13443]
[1777692459896,41.79,78352.18,0.0,-0.01381,1e-05,2.14005]
[1777692464930,41.78,78352.15,0.0,-0.0138,1e-05,2.13879]
[1777692470973,41.78,78352.71,0.0,-0.01378,1e-05,2.13618]
[1777692473932,41.78,78352.71,0.0,-0.01378,1e-05,2.13618]
[1777692473993,41.77,78352.11,0.0,-0.01378,1e-05,2.13621]
[1777692474614,41.77,78352.11,0.0,-0.01378,1e-05,2.13621]
[1777692475001,41.77,78352.41,0.0,-0.01378,1e-05,2.13566]
[1777692476748,41.77,78353.02,0.0,-0.01377,1e-05,2.13428]
[1777692477017,41.77,78352.96,0.0,-0.01377,1e-05,2.13412]
[1777692480846,41.77,78353.08,0.0,-0.01376,1e-05,2.1331]
[1777692480938,41.77,78353.38,0.0,-0.01375,1e-05,2.13229]
[1777692486083,41.76,78359.15,0.0,-0.01366,1e-05,2.12047]
[1777692491115,41.75,78362.37,0.0,-0.01361,1e-05,2.11338]
[1777692496150,41.75,78369.47,0.0,-0.0135,1e-05,2.09933]
[1777692501185,41.74,78362.08,0.0,-0.0136,1e-05,2.11155]
[1777692507665,41.74,78360.76,0.0,-0.0136,1e-05,2.11225]
[1777692508920,41.74,78360.76,0.0,-0.0136,1e-05,2.11225]
[1777692508968,41.74,78360.76,0.0,-0.0136,1e-05,2.11201]
[1777692509302,41.74,78360.76,0.0,-0.0136,1e-05,2.11201]
[1777692510248,41.74,78360.76,0.0,-0.0136,1e-05,2.11177]
[1777692514175,41.74,78360.76,0.0,-0.0136,1e-05,2.11177]
[1777692514276,41.73,78360.04,0.0,-0.01359,1e-05,2.11018]
[1777692519310,41.73,78358.72,0.0,-0.0136,1e-05,2.1114]
[1777692524346,41.72,78358.47,0.0,-0.01359,1e-05,2.11067]
[1777692525752,41.72,78358.47,0.0,-0.01359,1e-05,2.11067]
[1777692525769,41.72,78356.52,0.0,-0.01362,1e-05,2.11373]
[1777692526289,41.72,78356.52,0.0,-0.01362,1e-05,2.11373]
[1777692526384,41.72,78356.6,0.0,-0.01361,1e-05,2.11359]
[1777692531396,41.72,78356.0,0.0,-0.01361,1e-05,2.11346]
[1777692536431,41.71,78357.5,0.0,-0.01358,1e-05,2.10954]
[1777692544488,41.7,78355.87,0.0,-0.01359,1e-05,2.11037]
[1777692550531,41.7,78354.84,0.0,-0.01359,1e-05,2.11083]
[1777692558016,41.69,78356.89,0.0,-0.01355,1e-05,2.10551]
[1777692563621,41.68,78356.8,0.0,-0.01355,1e-05,2.10431]
[1777692568656,41.68,78356.47,0.0,-0.01354,1e-05,2.10376]
[1777692573031,41.68,78355.95,0.0,-0.01353,1e-05,2.10207]
[1777692573049,41.68,78355.71,0.0,-0.01353,1e-05,2.10227]
[1777692578156,41.67,78356.26,0.0,-0.01352,1e-05,2.10013]
[1777692583761,41.66,78356.34,0.0,-0.01351,1e-05,2.09862]
[1777692588799,41.66,78356.78,0.0,-0.01349,1e-05,2.0967]
[1777692593832,41.66,78355.69,0.0,-0.0135,1e-05,2.09757]
[1777692598866,41.65,78347.81,0.0,-0.0136,1e-05,2.11068]
[1777692603901,41.65,78341.82,0.0,-0.01367,1e-05,2.12034]
[1777692608938,41.64,78341.52,0.0,-0.01366,1e-05,2.11959]
[1777692614978,41.63,78340.77,0.0,-0.01366,1e-05,2.11941]
[1777692620016,41.63,78340.91,0.0,-0.01365,1e-05,2.11786]
[1777692625048,41.62,78340.6,0.0,-0.01365,1e-05,2.11716]
[1777692626671,41.62,78340.62,0.0,-0.01364,1e-05,2.11687]
[1777692627175,41.62,78340.62,0.0,-0.01364,1e-05,2.11687]
[1777692628700,41.62,78340.53,0.0,-0.01364,1e-05,2.11678]
[1777692629173,41.62,78340.53,0.0,-0.01364,1e-05,2.11678]
[1777692630469,41.62,78340.53,0.0,-0.01364,1e-05,2.11602]
[1777692631089,41.62,78340.39,0.0,-0.01363,1e-05,2.11408]
[1777692636125,41.61,78339.1,0.0,-0.01363,1e-05,2.11519]
[1777692642168,41.61,78338.4,0.0,-0.01363,1e-05,2.115]
[1777692648209,41.6,78337.86,0.0,-0.01363,1e-05,2.11452]
[1777692655259,41.59,78338.11,0.0,-0.01361,1e-05,2.11239]
[1777692655834,41.59,78338.11,0.0,-0.01361,1e-05,2.11239]
[1777692656267,41.59,78337.84,0.0,-0.01362,1e-05,2.11265]
[1777692662310,41.59,78337.69,0.0,-0.01361,1e-05,2.11127]
[1777692669361,41.58,78336.96,0.0,-0.01361,1e-05,2.11121]
[1777692674394,41.58,78331.5,0.0,-0.01367,1e-05,2.11998]
[1777692679435,41.57,78331.67,0.0,-0.01366,1e-05,2.1185]
[1777692685479,41.56,78332.35,0.0,-0.01364,1e-05,2.11588]
[1777692695549,41.56,78332.47,0.0,-0.01361,1e-05,2.11149]
[1777692700586,41.55,78339.73,0.0,-0.0135,1e-05,2.09726]
[1777692709071,41.54,78339.95,0.0,-0.01349,1e-05,2.0952]
[1777692714682,41.54,78339.49,0.0,-0.01349,1e-05,2.09494]
[1777692721734,41.55,78339.46,0.0,-0.01351,1e-05,2.09771]
[1777692726765,41.56,78340.39,0.0,-0.01351,1e-05,2.0984]
[1777692737840,41.58,78340.08,0.0,-0.01356,1e-05,2.10418]
[1777692747913,41.6,78339.18,0.0,-0.0136,1e-05,2.11047]
[1777692755969,41.62,78338.87,0.0,-0.01362,1e-05,2.1127]
[1777692765033,41.63,78339.86,0.0,-0.01364,1e-05,2.11485]
[1777692774098,41.65,78339.67,0.0,-0.01367,1e-05,2.11908]
[1777692780138,41.66,78339.54,0.0,-0.01369,1e-05,2.12183]
[1777692789201,41.67,78339.44,0.0,-0.01372,1e-05,2.12576]
[1777692800275,41.69,78339.41,0.0,-0.01375,1e-05,2.13033]
[1777692806320,41.7,78339.25,0.0,-0.01377,1e-05,2.13307]
[1777692817397,41.72,78338.95,0.0,-0.0138,1e-05,2.13608]
[1777692822432,41.73,78339.97,0.0,-0.0138,1e-05,2.13622]
[1777692827467,41.74,78339.74,0.0,-0.01382,1e-05,2.13863]
[1777692832501,41.74,78339.72,0.0,-0.01383,1e-05,2.14064]
[1777692837538,41.75,78339.08,0.0,-0.01386,1e-05,2.14376]
[1777692841567,41.76,78353.96,0.0,-0.01366,1e-05,2.11816]
[1777692847610,41.75,78356.98,0.0,-0.01361,1e-05,2.11106]
[1777692852645,41.75,78361.41,0.0,-0.01354,1e-05,2.10219]
[1777692858691,41.74,78363.16,0.0,-0.01351,1e-05,2.09785]
[1777692863724,41.74,78366.34,0.0,-0.01346,1e-05,2.09119]
[1777692868760,41.74,78371.32,0.0,-0.01338,1e-05,2.08144]
[1777692873800,41.73,78370.28,0.0,-0.01338,1e-05,2.0805]
[1777692878020,41.73,78397.3,0.0,-0.01301,1e-05,2.0319]
[1777692880245,41.73,78396.87,0.0,-0.01302,1e-05,2.03266]
[1777692880279,41.73,78397.16,0.0,-0.01302,1e-05,2.03269]
[1777692884872,41.74,78411.79,0.0,-0.01283,1e-05,2.00749]
[1777692890347,41.73,78402.86,0.0,-0.01295,1e-05,2.02295]
[1777692895950,41.73,78392.89,0.0,-0.01308,1e-05,2.04028]
[1777692900984,41.73,78392.67,0.0,-0.01308,1e-05,2.04039]
[1777692906019,41.73,78393.88,0.0,-0.01306,1e-05,2.03805]
[1777692907652,41.73,78393.88,0.0,-0.01306,1e-05,2.03805]
[1777692908035,41.73,78393.9,0.0,-0.01306,1e-05,2.03794]
[1777692910194,41.73,78393.46,0.0,-0.01306,1e-05,2.03868]
[1777692910261,41.73,78392.56,0.0,-0.01308,1e-05,2.04024]
[1777692911707,41.73,78392.56,0.0,-0.01308,1e-05,2.04021]
[1777692912063,41.73,78392.3,0.0,-0.01308,1e-05,2.04063]
[1777692913891,41.73,78400.13,0.0,-0.01298,1e-05,2.0268]
[1777692914077,41.73,78405.65,0.0,-0.0129,1e-05,2.0171]
[1777692917098,41.73,78461.64,0.0,-0.01219,1e-05,1.92131]
[1777692918048,41.73,78461.64,0.0,-0.01219,1e-05,1.92131]
[1777692918119,41.73,78466.18,0.0,-0.01213,1e-05,1.91385]
[1777692923144,41.74,78465.17,0.0,-0.01215,1e-05,1.91614]
[1777692928181,41.72,78461.37,0.0,-0.01217,1e-05,1.91906]
[1777692933217,41.68,78458.2,0.0,-0.01214,1e-05,1.91423]
[1777692938251,41.62,78458.37,0.0,-0.01203,1e-05,1.89936]
[1777692943286,41.54,78454.98,0.0,-0.01193,1e-05,1.88587]
[1777692948244,41.46,78455.38,0.0,-0.0118,1e-05,1.86746]
[1777692948321,41.44,78448.7,0.0,-0.01185,1e-05,1.87387]
[1777692953357,41.4,78449.93,0.0,-0.01177,1e-05,1.86405]
[1777692958178,41.46,78451.26,0.0,-0.01184,1e-05,1.87352]
[1777692958390,41.47,78451.52,0.0,-0.01186,1e-05,1.87631]
[1777692959548,41.47,78451.52,0.0,-0.01186,1e-05,1.87631]
[1777692959646,41.46,78445.65,0.0,-0.01191,1e-05,1.88324]
[1777692961815,41.45,78446.67,0.0,-0.01188,1e-05,1.87878]
[1777692962102,41.45,78446.67,0.0,-0.01188,1e-05,1.87878]
[1777692963462,41.42,78446.67,0.0,-0.01185,1e-05,1.87381]
[1777692963512,41.41,78446.76,0.0,-0.01183,1e-05,1.87134]
[1777692969468,41.37,78447.24,0.0,-0.01175,1e-05,1.86097]
[1777692977524,41.36,78447.54,0.0,-0.01174,1e-05,1.85891]
[1777692982560,41.36,78446.53,0.0,-0.01175,1e-05,1.86049]
[1777692987595,41.36,78436.1,0.0,-0.01188,1e-05,1.87784]
[1777692992628,41.36,78431.3,0.0,-0.01193,1e-05,1.88413]
[1777692996586,41.36,78429.18,0.0,-0.01195,1e-05,1.88775]
[1777692996665,41.37,78427.54,0.0,-0.01197,1e-05,1.89059]
[1777693001692,41.37,78422.6,0.0,-0.01204,1e-05,1.89918]
[1777693006727,41.37,78417.1,0.0,-0.01211,1e-05,1.90881]
[1777693011762,41.37,78415.45,0.0,-0.01213,1e-05,1.91197]
[1777693015853,41.38,78415.34,0.0,-0.01215,1e-05,1.914]
[1777693016346,41.38,78415.34,0.0,-0.01215,1e-05,1.914]
[1777693017061,41.38,78413.92,0.0,-0.01217,1e-05,1.91741]
[1777693017163,41.38,78413.92,0.0,-0.01217,1e-05,1.91751]
[1777693023010,41.38,78413.14,0.0,-0.01219,1e-05,1.91922]
[1777693023092,41.38,78413.14,0.0,-0.01219,1e-05,1.91942]
[1777693026454,41.39,78413.14,0.0,-0.01219,1e-05,1.92041]
[1777693026554,41.4,78418.32,0.0,-0.01214,1e-05,1.91364]
[1777693027124,41.4,78418.32,0.0,-0.01214,1e-05,1.91364]
[1777693027138,41.4,78419.69,0.0,-0.01213,1e-05,1.91246]
[1777693027981,41.4,78419.69,0.0,-0.01213,1e-05,1.91246]
[1777693028880,41.41,78419.69,0.0,-0.01214,1e-05,1.91363]
[1777693036938,41.43,78421.63,0.0,-0.01216,1e-05,1.91536]
[1777693041972,41.44,78423.86,0.0,-0.01214,1e-05,1.91319]
[1777693047007,41.44,78424.78,0.0,-0.01214,1e-05,1.91339]
[1777693051736,41.45,78426.36,0.0,-0.01212,1e-05,1.91096]
[1777693051808,41.45,78426.73,0.0,-0.01211,1e-05,1.90875]
[1777693057077,41.47,78427.39,0.0,-0.01214,1e-05,1.9137]
[1777693066140,41.48,78428.06,0.0,-0.01215,1e-05,1.91462]
[1777693070102,41.48,78428.5,0.0,-0.01215,1e-05,1.9141]
[1777693070203,41.48,78428.53,0.0,-0.01215,1e-05,1.91428]
[1777693074849,41.48,78429.97,0.0,-0.01213,1e-05,1.91219]
[1777693074949,41.49,78429.88,0.0,-0.01213,1e-05,1.91246]
[1777693076075,41.49,78429.88,0.0,-0.01213,1e-05,1.91246]
[1777693076176,41.49,78429.88,0.0,-0.01214,1e-05,1.9127]
[1777693079412,41.49,78429.85,0.0,-0.01214,1e-05,1.91298]
[1777693079514,41.49,78429.85,0.0,-0.01214,1e-05,1.9131]
[1777693082097,41.49,78429.98,0.0,-0.01214,1e-05,1.91312]
[1777693082199,41.49,78429.98,0.0,-0.01214,1e-05,1.91323]
[1777693087196,41.49,78429.96,0.0,-0.01214,1e-05,1.91373]
[1777693087295,41.49,78429.88,0.0,-0.01215,1e-05,1.91399]
[1777693092325,41.49,78431.65,0.0,-0.01213,1e-05,1.91159]
[1777693094785,41.49,78424.31,0.0,-0.01222,1e-05,1.92412]
[1777693094875,41.5,78412.99,0.0,-0.01237,1e-05,1.9435]
[1777693096049,41.5,78412.99,0.0,-0.01237,1e-05,1.94357]
[1777693096376,41.5,78412.99,0.0,-0.01237,1e-05,1.94357]
[1777693102823,41.5,78411.71,0.0,-0.01239,1e-05,1.94613]
[1777693102915,41.5,78411.96,0.0,-0.01238,1e-05,1.94577]
[1777693108434,41.5,78405.19,0.0,-0.01247,1e-05,1.95775]
[1777693113470,41.5,78402.02,0.0,-0.0125,1e-05,1.96163]
[1777693119512,41.5,78399.63,0.0,-0.01254,1e-05,1.96613]
[1777693130589,41.5,78397.1,0.0,-0.01257,1e-05,1.97118]
[1777693135626,41.51,78393.59,0.0,-0.01262,1e-05,1.97756]
[1777693140659,41.51,78392.7,0.0,-0.01264,1e-05,1.97942]
[1777693145694,41.51,78391.1,0.0,-0.01266,1e-05,1.98251]
[1777693150731,41.51,78389.65,0.0,-0.01268,1e-05,1.98532]
[1777693156773,41.53,78388.75,0.0,-0.01272,1e-05,1.99049]
[1777693161809,41.53,78383.86,0.0,-0.0128,1e-05,2.00121]
[1777693170871,41.55,78383.75,0.0,-0.01283,1e-05,2.005]
[1777693178929,41.56,78383.05,0.0,-0.01284,1e-05,2.00591]
[1777693183962,41.56,78382.98,0.0,-0.01284,1e-05,2.0062]
[1777693188997,41.56,78382.92,0.0,-0.01284,1e-05,2.00713]
[1777693194031,41.57,78382.75,0.0,-0.01287,1e-05,2.01084]
[1777693199067,41.59,78382.76,0.0,-0.0129,1e-05,2.01419]
[1777693207123,41.61,78382.7,0.0,-0.01294,1e-05,2.01962]
[1777693212603,41.63,78382.64,0.0,-0.01297,1e-05,2.02366]
[1777693219213,41.69,78381.73,0.0,-0.0131,1e-05,2.04111]
[1777693224248,41.71,78381.3,0.0,-0.01313,1e-05,2.04493]
[1777693230293,41.72,78380.72,0.0,-0.01316,1e-05,2.04958]
[1777693236332,41.74,78379.78,0.0,-0.01319,1e-05,2.0529]
[1777693241367,41.75,78370.81,0.0,-0.01333,1e-05,2.07176]
[1777693246403,41.76,78370.19,0.0,-0.01336,1e-05,2.07561]
[1777693252889,41.77,78372.82,0.0,-0.01335,1e-05,2.07415]
[1777693258486,41.79,78372.86,0.0,-0.01337,1e-05,2.07732]
[1777693264529,41.8,78373.58,0.0,-0.01338,1e-05,2.07921]
[1777693269564,41.81,78373.23,0.0,-0.01341,1e-05,2.08245]
[1777693274599,41.82,78368.75,0.0,-0.01349,1e-05,2.09302]
[1777693279634,41.83,78359.2,0.0,-0.01364,1e-05,2.11272]
[1777693284669,41.84,78358.04,0.0,-0.01367,1e-05,2.11717]
[1777693289704,41.85,78355.35,0.0,-0.01373,1e-05,2.12438]
[1777693294739,41.86,78352.9,0.0,-0.01376,1e-05,2.12912]
[1777693299774,41.87,78343.4,0.0,-0.01391,1e-05,2.14869]
[1777693304811,41.88,78343.13,0.0,-0.01393,1e-05,2.15124]
[1777693309844,41.89,78355.93,0.0,-0.01377,1e-05,2.13]
[1777693314879,41.9,78355.5,0.0,-0.01379,1e-05,2.13301]
[1777693319914,41.91,78353.88,0.0,-0.01383,1e-05,2.13816]
[1777693324949,41.91,78348.39,0.0,-0.01392,1e-05,2.15038]
[1777693331998,41.93,78347.54,0.0,-0.01396,1e-05,2.15481]
[1777693338040,41.94,78350.58,0.0,-0.01393,1e-05,2.15164]
[1777693343078,41.94,78348.87,0.0,-0.01397,1e-05,2.1568]
[1777693348111,41.95,78349.24,0.0,-0.01398,1e-05,2.1581]
[1777693353144,41.96,78349.19,0.0,-0.01399,1e-05,2.15816]
[1777693363660,41.98,78349.05,0.0,-0.01402,1e-05,2.16265]
[1777693370268,41.99,78349.05,0.0,-0.01404,1e-05,2.16489]
[1777693381342,42.0,78349.09,0.0,-0.01407,1e-05,2.16886]
[1777693387386,42.01,78348.25,0.0,-0.0141,1e-05,2.17292]
[1777693392423,42.02,78347.24,0.0,-0.01412,1e-05,2.17655]
[1777693401485,42.03,78346.32,0.0,-0.01416,1e-05,2.18136]
[1777693406523,42.04,78346.92,0.0,-0.01416,1e-05,2.18194]
[1777693411555,42.05,78347.53,0.0,-0.01416,1e-05,2.18049]
[1777693417599,42.05,78347.8,0.0,-0.01417,1e-05,2.18199]
[1777693422632,42.06,78348.54,0.0,-0.01417,1e-05,2.18228]
[1777693434159,42.08,78348.43,0.0,-0.0142,1e-05,2.18611]
[1777693440761,42.09,78348.93,0.0,-0.01421,1e-05,2.18747]
[1777693445796,42.09,78349.25,0.0,-0.01422,1e-05,2.1885]
[1777693450831,42.1,78343.87,0.0,-0.0143,1e-05,2.20003]
[1777693455866,42.1,78343.95,0.0,-0.01431,1e-05,2.20138]
[1777693462915,42.11,78342.89,0.0,-0.01435,1e-05,2.20539]
[1777693467950,42.12,78343.03,0.0,-0.01435,1e-05,2.20657]
[1777693474442,42.13,78347.95,0.0,-0.01429,1e-05,2.19747]
[1777693483055,42.14,78347.54,0.0,-0.01431,1e-05,2.20058]
[1777693488090,42.14,78347.1,0.0,-0.01433,1e-05,2.20284]
[1777693493125,42.15,78346.47,0.0,-0.01435,1e-05,2.20543]
[1777693500173,42.16,78346.11,0.0,-0.01437,1e-05,2.20805]
[1777693505212,42.16,78339.64,0.0,-0.01447,1e-05,2.22148]
[1777693511251,42.17,78336.15,0.0,-0.01453,1e-05,2.22953]
[1777693516285,42.17,78330.5,0.0,-0.01462,1e-05,2.24132]
[1777693521321,42.18,78331.41,0.0,-0.01462,1e-05,2.2407]
[1777693526356,42.18,78332.73,0.0,-0.01461,1e-05,2.23931]
[1777693531393,42.19,78336.33,0.0,-0.01455,1e-05,2.23163]
[1777693536428,42.19,78335.68,0.0,-0.01457,1e-05,2.234]
[1777693544932,42.2,78337.84,0.0,-0.01455,1e-05,2.23194]
[1777693550528,42.2,78339.6,0.0,-0.01454,1e-05,2.22996]
[1777693555562,42.21,78340.48,0.0,-0.01453,1e-05,2.22942]
[1777693561603,42.21,78341.08,0.0,-0.01453,1e-05,2.22962]
[1777693568653,42.22,78333.15,0.0,-0.01466,1e-05,2.24596]
[1777693573688,42.22,78332.0,0.0,-0.01468,1e-05,2.24909]
[1777693578723,42.23,78330.24,0.0,-0.01472,1e-05,2.25337]
[1777693583758,42.23,78327.42,0.0,-0.01477,1e-05,2.25965]
[1777693591814,42.24,78325.18,0.0,-0.0148,1e-05,2.26319]
[1777693596850,42.24,78328.12,0.0,-0.01476,1e-05,2.25845]
[1777693601885,42.24,78336.16,0.0,-0.01465,1e-05,2.2441]
[1777693606920,42.25,78336.74,0.0,-0.01465,1e-05,2.24397]
[1777693611955,42.25,78334.48,0.0,-0.01469,1e-05,2.24918]
[1777693619004,42.26,78330.24,0.0,-0.01476,1e-05,2.25849]
[1777693625496,42.26,78327.45,0.0,-0.01481,1e-05,2.26485]
[1777693633102,42.27,78327.6,0.0,-0.01482,1e-05,2.26596]
[1777693643172,42.27,78327.39,0.0,-0.01483,1e-05,2.26807]
[1777693650222,42.28,78325.27,0.0,-0.01487,1e-05,2.27328]
[1777693655257,42.28,78322.78,0.0,-0.0149,1e-05,2.2768]
[1777693660292,42.28,78323.65,0.0,-0.0149,1e-05,2.276]
[1777693665327,42.29,78326.77,0.0,-0.01486,1e-05,2.27092]
[1777693670363,42.29,78333.35,0.0,-0.01477,1e-05,2.25935]
[1777693675397,42.29,78331.99,0.0,-0.01479,1e-05,2.26288]
[1777693680432,42.3,78330.5,0.0,-0.01482,1e-05,2.26661]
[1777693686474,42.3,78327.39,0.0,-0.01488,1e-05,2.27352]
[1777693691510,42.31,78333.23,0.0,-0.0148,1e-05,2.26325]
[1777693699566,42.31,78333.17,0.0,-0.01481,1e-05,2.26474]
[1777693706057,42.32,78331.65,0.0,-0.01484,1e-05,2.26881]
[1777693716127,42.32,78331.68,0.0,-0.01484,1e-05,2.26839]
[1777693726197,42.33,78330.27,0.0,-0.01487,1e-05,2.27273]
[1777693732798,42.33,78330.78,0.0,-0.01487,1e-05,2.27291]
[1777693741861,42.34,78330.59,0.0,-0.01489,1e-05,2.27474]
[1777693746896,42.34,78330.79,0.0,-0.01489,1e-05,2.27517]
[1777693756408,42.35,78331.83,0.0,-0.01489,1e-05,2.27466]
[1777693762000,42.35,78331.96,0.0,-0.01489,1e-05,2.2754]
[1777693767039,42.36,78329.34,0.0,-0.01494,1e-05,2.28119]
[1777693772074,42.36,78328.06,0.0,-0.01495,1e-05,2.28236]
[1777693778116,42.36,78327.14,0.0,-0.01497,1e-05,2.28505]
[1777693785214,42.37,78326.07,0.0,-0.01499,1e-05,2.28818]
[1777693792264,42.37,78326.87,0.0,-0.01499,1e-05,2.28773]
[1777693801330,42.38,78328.18,0.0,-0.01498,1e-05,2.28662]
[1777693806759,42.38,78329.12,0.0,-0.01497,1e-05,2.28559]
[1777693813414,42.38,78329.09,0.0,-0.01498,1e-05,2.28672]
[1777693818454,42.39,78329.81,0.0,-0.01498,1e-05,2.28609]
[1777693823489,42.39,78330.48,0.0,-0.01497,1e-05,2.28556]
[1777693828523,42.39,78330.62,0.0,-0.01498,1e-05,2.28604]
[1777693833558,42.4,78335.15,0.0,-0.0149,1e-05,2.2761]
[1777693838595,42.4,78340.2,0.0,-0.01483,1e-05,2.26736]
[1777693843628,42.41,78340.31,0.0,-0.01485,1e-05,2.26889]
[1777693850681,42.43,78341.11,0.0,-0.01489,1e-05,2.27438]
[1777693855712,42.44,78341.2,0.0,-0.0149,1e-05,2.27634]
[1777693860769,42.45,78341.94,0.0,-0.0149,1e-05,2.27567]
[1777693865805,42.45,78344.36,0.0,-0.01487,1e-05,2.27182]
[1777693870840,42.45,78337.77,0.0,-0.01497,1e-05,2.28502]
[1777693877252,42.46,78337.35,0.0,-0.01498,1e-05,2.28667]
[1777693887322,42.46,78332.66,0.0,-0.01506,1e-05,2.2968]
[1777693895013,42.46,78332.66,0.0,-0.01505,1e-05,2.29565]
[1777693901050,42.47,78330.24,0.0,-0.0151,1e-05,2.30099]
[1777693906085,42.47,78338.42,0.0,-0.01498,1e-05,2.28603]
[1777693911120,42.48,78343.49,0.0,-0.01492,1e-05,2.27843]
[1777693916160,42.48,78345.82,0.0,-0.01489,1e-05,2.27474]
[1777693927603,42.49,78354.87,0.0,-0.01477,1e-05,2.25942]
[1777693937673,42.49,78356.03,0.0,-0.01477,1e-05,2.25888]
[1777693945361,42.5,78351.14,0.0,-0.01485,1e-05,2.26933]
[1777693950397,42.5,78354.94,0.0,-0.0148,1e-05,2.2629]
[1777693955433,42.51,78357.98,0.0,-0.01475,1e-05,2.25588]
[1777693968553,42.51,78360.02,0.0,-0.01473,1e-05,2.25404]
[1777693977957,42.52,78362.74,0.0,-0.01471,1e-05,2.25045]
[1777693983662,42.52,78354.47,0.0,-0.01483,1e-05,2.26676]
[1777693988697,42.52,78357.55,0.0,-0.01479,1e-05,2.26155]
[1777693994740,42.53,78358.19,0.0,-0.01479,1e-05,2.26117]
[1777694001791,42.53,78370.14,0.0,-0.01463,1e-05,2.23992]
[1777694008168,42.54,78364.98,0.0,-0.01471,1e-05,2.25078]
[1777694015889,42.54,78366.06,0.0,-0.01469,1e-05,2.24788]
[1777694022942,42.55,78368.99,0.0,-0.01466,1e-05,2.24356]
[1777694028308,42.55,78370.26,0.0,-0.01465,1e-05,2.24219]
[1777694034018,42.56,78370.91,0.0,-0.01464,1e-05,2.24197]
[1777694044090,42.56,78372.34,0.0,-0.01463,1e-05,2.24093]
[1777694049125,42.57,78373.28,0.0,-0.01463,1e-05,2.23997]
[1777694054159,42.57,78374.61,0.0,-0.01461,1e-05,2.23828]
[1777694059194,42.57,78374.22,0.0,-0.01463,1e-05,2.23981]
[1777694068590,42.58,78375.22,0.0,-0.01462,1e-05,2.23935]
[1777694074299,42.58,78375.22,0.0,-0.01462,1e-05,2.23824]
[1777694080341,42.58,78375.21,0.0,-0.01462,1e-05,2.23918]
[1777694088730,42.59,78375.4,0.0,-0.01463,1e-05,2.24004]
[1777694094440,42.59,78374.38,0.0,-0.01465,1e-05,2.24285]
[1777694099474,42.6,78374.9,0.0,-0.01465,1e-05,2.2426]
[1777694104508,42.6,78374.74,0.0,-0.01466,1e-05,2.24361]
[1777694107951,42.6,78374.81,0.0,-0.01466,1e-05,2.24377]
[1777694108872,42.6,78374.86,0.0,-0.01466,1e-05,2.24395]
[1777694119614,42.61,78374.7,0.0,-0.01467,1e-05,2.24576]
[1777694124649,42.61,78377.45,0.0,-0.01464,1e-05,2.24129]
[1777694130691,42.61,78377.63,0.0,-0.01464,1e-05,2.24179]
[1777694135726,42.62,78375.02,0.0,-0.01467,1e-05,2.2453]
[1777694142775,42.62,78375.93,0.0,-0.01467,1e-05,2.24452]
[1777694149153,42.62,78376.22,0.0,-0.01467,1e-05,2.2449]
[1777694154859,42.63,78375.66,0.0,-0.01468,1e-05,2.24673]
[1777694160903,42.63,78373.79,0.0,-0.01472,1e-05,2.25085]
[1777694166262,42.63,78374.06,0.0,-0.01471,1e-05,2.25046]
[1777694166943,42.63,78374.1,0.0,-0.01472,1e-05,2.25098]
[1777694171977,42.64,78372.59,0.0,-0.01474,1e-05,2.25442]
[1777694177014,42.64,78374.26,0.0,-0.01472,1e-05,2.25191]
[1777694182049,42.64,78375.58,0.0,-0.01471,1e-05,2.25009]
[1777694189433,42.64,78376.03,0.0,-0.01471,1e-05,2.24959]
[1777694196145,42.65,78376.03,0.0,-0.0147,1e-05,2.24843]
[1777694204225,42.64,78376.32,0.0,-0.01469,1e-05,2.2476]
[1777694209470,42.64,78378.95,0.0,-0.01465,1e-05,2.24184]
[1777694215282,42.63,78386.93,0.0,-0.01451,1e-05,2.22341]
[1777694221324,42.61,78387.2,0.0,-0.01448,1e-05,2.22002]
[1777694226359,42.6,78391.65,0.0,-0.0144,1e-05,2.20941]
[1777694231395,42.6,78395.28,0.0,-0.01433,1e-05,2.2004]
[1777694236432,42.59,78396.71,0.0,-0.01429,1e-05,2.19554]
[1777694241017,42.58,78397.06,0.0,-0.01428,1e-05,2.19358]
[1777694241118,42.58,78397.06,0.0,-0.01428,1e-05,2.19315]
[1777694246500,42.57,78392.17,0.0,-0.01433,1e-05,2.19956]
[1777694251534,42.56,78392.16,0.0,-0.0143,1e-05,2.19544]
[1777694256569,42.55,78403.91,0.0,-0.01412,1e-05,2.17185]
[1777694261603,42.54,78413.6,0.0,-0.01397,1e-05,2.1524]
[1777694266639,42.54,78418.93,0.0,-0.01388,1e-05,2.14111]
[1777694271674,42.53,78417.16,0.0,-0.01389,1e-05,2.14272]
[1777694277716,42.52,78425.87,0.0,-0.01376,1e-05,2.12526]
[1777694284652,42.52,78425.47,0.0,-0.01376,1e-05,2.12483]
[1777694284697,42.51,78425.57,0.0,-0.01375,1e-05,2.1238]
[1777694290811,42.51,78424.9,0.0,-0.01375,1e-05,2.12332]
[1777694295845,42.5,78424.4,0.0,-0.01374,1e-05,2.12282]
[1777694300879,42.5,78422.51,0.0,-0.01376,1e-05,2.12481]
[1777694305914,42.49,78420.4,0.0,-0.01378,1e-05,2.12719]
[1777694306338,42.49,78420.4,0.0,-0.01378,1e-05,2.12719]
[1777694306921,42.49,78418.9,0.0,-0.0138,1e-05,2.12961]
[1777694311956,42.48,78419.25,0.0,-0.01377,1e-05,2.12556]
[1777694316993,42.48,78416.26,0.0,-0.01381,1e-05,2.13084]
[1777694325052,42.49,78410.81,0.0,-0.0139,1e-05,2.1429]
[1777694330602,42.49,78405.7,0.0,-0.01397,1e-05,2.15158]
[1777694331095,42.49,78404.3,0.0,-0.01399,1e-05,2.15483]
[1777694336129,42.49,78399.39,0.0,-0.01405,1e-05,2.16283]
[1777694344185,42.48,78397.44,0.0,-0.01406,1e-05,2.16381]
[1777694350264,42.47,78395.03,0.0,-0.01408,1e-05,2.16694]
[1777694350558,42.47,78392.78,0.0,-0.01411,1e-05,2.1701]
[1777694351587,42.47,78392.78,0.0,-0.01411,1e-05,2.1701]
[1777694351626,42.47,78392.07,0.0,-0.01412,1e-05,2.17109]
[1777694352184,42.47,78392.07,0.0,-0.01412,1e-05,2.17109]
[1777694352243,42.47,78392.07,0.0,-0.01412,1e-05,2.17109]
[1777694360629,42.46,78388.63,0.0,-0.01414,1e-05,2.17456]
[1777694368357,42.44,78387.75,0.0,-0.01414,1e-05,2.17368]
[1777694374401,42.44,78386.2,0.0,-0.01413,1e-05,2.17268]
[1777694379431,42.43,78385.39,0.0,-0.01413,1e-05,2.17265]
[1777694384466,42.42,78383.9,0.0,-0.01414,1e-05,2.17386]
[1777694389501,42.42,78383.13,0.0,-0.01414,1e-05,2.17377]
[1777694393528,42.41,78357.44,0.0,-0.0145,1e-05,2.22007]
[1777694400910,42.42,78354.0,0.0,-0.01456,1e-05,2.2278]
[1777694406620,42.43,78368.94,0.0,-0.01435,1e-05,2.20168]
[1777694414681,42.44,78374.88,0.0,-0.01429,1e-05,2.19314]
[1777694419716,42.44,78375.69,0.0,-0.01428,1e-05,2.19249]
[1777694424751,42.45,78376.59,0.0,-0.01428,1e-05,2.19233]
[1777694429786,42.44,78379.84,0.0,-0.01423,1e-05,2.18582]
[1777694434821,42.45,78380.53,0.0,-0.01422,1e-05,2.18407]
[1777694439856,42.45,78379.83,0.0,-0.01423,1e-05,2.18555]
[1777694444891,42.44,78379.81,0.0,-0.01422,1e-05,2.18376]
[1777694449926,42.45,78380.16,0.0,-0.01422,1e-05,2.18399]
[1777694454961,42.45,78380.24,0.0,-0.01423,1e-05,2.18539]
[1777694461003,42.46,78381.07,0.0,-0.01423,1e-05,2.18571]
[1777694466038,42.47,78380.41,0.0,-0.01425,1e-05,2.18844]
[1777694471074,42.47,78392.39,0.0,-0.01409,1e-05,2.16732]
[1777694476109,42.48,78382.15,0.0,-0.01425,1e-05,2.18767]
[1777694481146,42.48,78377.61,0.0,-0.01432,1e-05,2.19756]
[1777694486179,42.49,78377.3,0.0,-0.01434,1e-05,2.19957]
[1777694491214,42.49,78377.81,0.0,-0.01433,1e-05,2.198]
[1777694496251,42.5,78377.01,0.0,-0.01435,1e-05,2.20084]
[1777694501284,42.51,78377.38,0.0,-0.01436,1e-05,2.2015]
[1777694506319,42.51,78377.7,0.0,-0.01436,1e-05,2.20223]
[1777694511687,42.52,78377.15,0.0,-0.01438,1e-05,2.2048]
[1777694517396,42.52,78377.57,0.0,-0.01439,1e-05,2.2053]
[1777694522431,42.53,78377.9,0.0,-0.01439,1e-05,2.20594]
[1777694528487,42.53,78378.74,0.0,-0.01439,1e-05,2.20612]
[1777694533525,42.54,78378.75,0.0,-0.0144,1e-05,2.20732]
[1777694538559,42.54,78373.66,0.0,-0.01448,1e-05,2.21794]
[1777694544599,42.55,78374.13,0.0,-0.01449,1e-05,2.21839]
[1777694549634,42.55,78375.22,0.0,-0.01448,1e-05,2.21746]
[1777694557690,42.56,78375.64,0.0,-0.01447,1e-05,2.21641]
[1777694562725,42.57,78370.82,0.0,-0.01455,1e-05,2.22643]
[1777694567760,42.57,78370.16,0.0,-0.01457,1e-05,2.22865]
[1777694572795,42.57,78375.61,0.0,-0.0145,1e-05,2.21951]
[1777694579847,42.58,78375.71,0.0,-0.01451,1e-05,2.22079]
[1777694585889,42.59,78379.33,0.0,-0.01446,1e-05,2.21536]
[1777694590923,42.59,78375.92,0.0,-0.01452,1e-05,2.22279]
[1777694595959,42.59,78376.08,0.0,-0.01453,1e-05,2.22354]
[1777694600995,42.6,78373.68,0.0,-0.01457,1e-05,2.22907]
[1777694606033,42.6,78372.27,0.0,-0.0146,1e-05,2.23271]
[1777694611065,42.61,78370.95,0.0,-0.01461,1e-05,2.2341]
[1777694616102,42.61,78371.72,0.0,-0.01461,1e-05,2.2336]
[1777694622457,42.61,78369.37,0.0,-0.01465,1e-05,2.23907]
[1777694628183,42.62,78369.35,0.0,-0.01466,1e-05,2.24015]
[1777694637248,42.63,78366.19,0.0,-0.01471,1e-05,2.24759]
[1777694642283,42.63,78363.78,0.0,-0.01476,1e-05,2.25295]
[1777694647319,42.63,78362.4,0.0,-0.01478,1e-05,2.25638]
[1777694652353,42.64,78360.92,0.0,-0.01481,1e-05,2.25998]
[1777694657388,42.64,78360.35,0.0,-0.01482,1e-05,2.26185]
[1777694659828,42.64,78359.89,0.0,-0.01483,1e-05,2.26303]
[1777694659867,42.64,78360.49,0.0,-0.01483,1e-05,2.26206]
[1777694661132,42.64,78360.49,0.0,-0.01483,1e-05,2.26206]
[1777694661221,42.64,78360.49,0.0,-0.01483,1e-05,2.26222]
[1777694667458,42.64,78363.32,0.0,-0.01479,1e-05,2.25783]
[1777694672493,42.65,78364.41,0.0,-0.01477,1e-05,2.25447]
[1777694677530,42.65,78365.13,0.0,-0.01476,1e-05,2.25386]
[1777694682877,42.65,78367.41,0.0,-0.01474,1e-05,2.25045]
[1777694688605,42.66,78366.64,0.0,-0.01476,1e-05,2.25261]
[1777694695665,42.66,78363.7,0.0,-0.01481,1e-05,2.25913]
[1777694700700,42.66,78362.2,0.0,-0.01483,1e-05,2.26265]
[1777694705735,42.67,78353.74,0.0,-0.01496,1e-05,2.27944]
[1777694711780,42.67,78353.95,0.0,-0.01496,1e-05,2.27972]
[1777694716813,42.67,78354.29,0.0,-0.01496,1e-05,2.27966]
[1777694721849,42.67,78354.55,0.0,-0.01496,1e-05,2.27975]
[1777694726883,42.68,78354.04,0.0,-0.01498,1e-05,2.2813]
[1777694731919,42.68,78354.29,0.0,-0.01496,1e-05,2.27935]
[1777694738968,42.68,78354.7,0.0,-0.01496,1e-05,2.27942]
[1777694744002,42.69,78355.09,0.0,-0.01496,1e-05,2.27929]
[1777694753372,42.69,78356.26,0.0,-0.01496,1e-05,2.2782]
[1777694759109,42.69,78356.34,0.0,-0.01496,1e-05,2.2788]
[1777694764143,42.7,78354.32,0.0,-0.01499,1e-05,2.28325]
[1777694769178,42.7,78351.22,0.0,-0.01504,1e-05,2.28973]
[1777694772432,42.7,78285.88,0.0,-0.01604,2e-05,2.41682]
[1777694778243,42.7,78282.7,0.0,-0.01608,2e-05,2.42261]
[1777694783583,42.69,78272.37,0.0,-0.01624,2e-05,2.4426]
[1777694789321,42.69,78273.63,0.0,-0.01621,2e-05,2.43923]
[1777694796369,42.69,78273.75,0.0,-0.01619,2e-05,2.43587]
[1777694801405,42.69,78277.78,0.0,-0.01612,2e-05,2.42718]
[1777694807447,42.68,78278.27,0.0,-0.01611,2e-05,2.42546]
[1777694813489,42.68,78280.93,0.0,-0.01606,2e-05,2.41947]
[1777694818524,42.68,78289.14,0.0,-0.01593,2e-05,2.40257]
[1777694823559,42.68,78290.22,0.0,-0.01591,2e-05,2.40012]
[1777694832622,42.67,78290.75,0.0,-0.0159,2e-05,2.39836]
[1777694835642,42.67,78271.83,0.0,-0.01619,2e-05,2.43568]
[1777694841685,42.67,78274.52,0.0,-0.01614,2e-05,2.42949]
[1777694848734,42.67,78290.01,0.0,-0.01589,2e-05,2.39801]
[1777694854075,42.66,78295.88,0.0,-0.01579,2e-05,2.3839]
[1777694859810,42.66,78290.81,0.0,-0.01586,2e-05,2.39365]
[1777694864155,42.66,78252.71,0.0,-0.01646,2e-05,2.46932]
[1777694870096,42.66,78261.06,0.0,-0.01632,2e-05,2.45173]
[1777694870140,42.66,78239.85,0.0,-0.01666,2e-05,2.49425]
[1777694875925,42.65,78249.73,0.0,-0.01649,2e-05,2.47282]
[1777694880960,42.65,78238.3,0.0,-0.01666,2e-05,2.4948]
[1777694885995,42.64,78239.27,0.0,-0.01664,2e-05,2.49155]
[1777694891029,42.64,78232.65,0.0,-0.01673,2e-05,2.50379]
[1777694896065,42.63,78231.62,0.0,-0.01674,2e-05,2.50455]
[1777694901115,42.63,78231.48,0.0,-0.01673,2e-05,2.50324]
[1777694904439,42.62,78253.44,0.0,-0.01637,2e-05,2.4582]
[1777694910179,42.62,78243.75,0.0,-0.01652,2e-05,2.47663]
[1777694915214,42.62,78240.2,0.0,-0.01655,2e-05,2.48048]
[1777694920249,42.61,78236.04,0.0,-0.01661,2e-05,2.48777]
[1777694925284,42.61,78231.51,0.0,-0.01667,2e-05,2.49584]
[1777694930318,42.6,78227.14,0.0,-0.01674,2e-05,2.50355]
[1777694935354,42.6,78227.91,0.0,-0.01671,2e-05,2.50076]
[1777694940389,42.59,78235.13,0.0,-0.01659,2e-05,2.48489]
[1777694945424,42.59,78236.8,0.0,-0.01655,2e-05,2.48034]
[1777694952476,42.58,78239.64,0.0,-0.01649,2e-05,2.473]
[1777694957507,42.58,78250.37,0.0,-0.01631,2e-05,2.45028]
[1777694962544,42.57,78252.4,0.0,-0.01627,2e-05,2.44523]
[1777694967578,42.57,78255.76,0.0,-0.01621,2e-05,2.43754]
[1777694972613,42.57,78254.25,0.0,-0.01622,2e-05,2.43748]
[1777694977655,42.56,78259.8,0.0,-0.01612,2e-05,2.4255]
[1777694981680,42.56,78245.39,0.0,-0.01635,2e-05,2.4538]
[1777694986714,42.56,78246.05,0.0,-0.01633,2e-05,2.45154]
[1777694991750,42.55,78244.27,0.0,-0.01635,2e-05,2.45423]
[1777694996785,42.55,78243.15,0.0,-0.01636,2e-05,2.45559]
[1777695001821,42.55,78242.63,0.0,-0.01636,2e-05,2.45576]
[1777695009877,42.54,78242.11,0.0,-0.01636,2e-05,2.45542]
[1777695015210,42.54,78239.79,0.0,-0.01639,2e-05,2.45906]
[1777695025280,42.53,78239.21,0.0,-0.01638,2e-05,2.45853]
[1777695031023,42.53,78238.42,0.0,-0.01638,2e-05,2.45713]
[1777695036059,42.53,78238.14,0.0,-0.01637,2e-05,2.45671]
[1777695041095,42.52,78237.66,0.0,-0.01638,2e-05,2.45688]
[1777695046128,42.52,78237.75,0.0,-0.01637,2e-05,2.45591]
[1777695051165,42.52,78237.09,0.0,-0.01637,2e-05,2.45661]
[1777695056198,42.51,78236.46,0.0,-0.01638,2e-05,2.45693]
[1777695062241,42.51,78236.4,0.0,-0.01637,2e-05,2.45612]
[1777695067279,42.51,78238.26,0.0,-0.01633,2e-05,2.45161]
[1777695072312,42.5,78238.87,0.0,-0.01632,2e-05,2.44966]
[1777695077346,42.5,78237.59,0.0,-0.01633,2e-05,2.45151]
[1777695082380,42.5,78233.3,0.0,-0.0164,2e-05,2.45941]
[1777695087417,42.49,78233.38,0.0,-0.01639,2e-05,2.45842]
[1777695092452,42.49,78235.17,0.0,-0.01634,2e-05,2.45185]
[1777695097487,42.49,78238.52,0.0,-0.01628,2e-05,2.44437]
[1777695102523,42.49,78253.71,0.0,-0.01604,2e-05,2.41325]
[1777695107557,42.48,78249.98,0.0,-0.01609,2e-05,2.42022]
[1777695112592,42.48,78256.71,0.0,-0.01598,2e-05,2.40631]
[1777695117627,42.48,78260.17,0.0,-0.01592,2e-05,2.39897]
[1777695122662,42.48,78260.89,0.0,-0.01591,2e-05,2.39709]
[1777695127698,42.48,78261.7,0.0,-0.01589,2e-05,2.39504]
[1777695132735,42.48,78273.29,0.0,-0.01571,2e-05,2.37178]
[1777695137770,42.47,78274.25,0.0,-0.01569,2e-05,2.36959]
[1777695142808,42.47,78273.88,0.0,-0.0157,2e-05,2.37]
[1777695147840,42.47,78273.68,0.0,-0.0157,2e-05,2.37006]
[1777695152874,42.47,78274.35,0.0,-0.01567,2e-05,2.36627]
[1777695155902,42.47,78248.56,0.0,-0.01607,2e-05,2.4169]
[1777695161940,42.47,78249.74,0.0,-0.01604,2e-05,2.41376]
[1777695166975,42.46,78250.07,0.0,-0.01603,2e-05,2.41234]
[1777695172011,42.46,78247.91,0.0,-0.01606,2e-05,2.41575]
[1777695177049,42.46,78247.63,0.0,-0.01606,2e-05,2.41572]
[1777695182082,42.45,78247.28,0.0,-0.01606,2e-05,2.41568]
[1777695187118,42.45,78248.97,0.0,-0.01603,2e-05,2.4116]
[1777695192154,42.45,78248.53,0.0,-0.01603,2e-05,2.41181]
[1777695197189,42.45,78249.9,0.0,-0.016,2e-05,2.40847]
[1777695202224,42.44,78249.99,0.0,-0.016,2e-05,2.40771]
[1777695209273,42.44,78249.29,0.0,-0.016,2e-05,2.40823]
[1777695215315,42.44,78249.75,0.0,-0.01598,2e-05,2.40457]
[1777695220351,42.44,78248.84,0.0,-0.01599,2e-05,2.40592]
[1777695226686,42.43,78247.99,0.0,-0.01599,2e-05,2.40706]
[1777695236756,42.43,78247.38,0.0,-0.016,2e-05,2.4074]
[1777695242505,42.43,78246.9,0.0,-0.016,2e-05,2.40785]
[1777695247541,42.43,78247.04,0.0,-0.016,2e-05,2.40717]
[1777695252575,42.43,78245.28,0.0,-0.01602,2e-05,2.41028]
[1777695257609,42.42,78243.19,0.0,-0.01605,2e-05,2.41404]
[1777695262645,42.42,78243.8,0.0,-0.01604,2e-05,2.41239]
[1777695267680,42.42,78243.92,0.0,-0.01603,2e-05,2.41173]
[1777695272716,42.42,78244.16,0.0,-0.01601,2e-05,2.40862]
[1777695277750,42.42,78248.71,0.0,-0.01594,2e-05,2.39931]
[1777695282785,42.42,78248.51,0.0,-0.01594,2e-05,2.3994]
[1777695287820,42.42,78247.54,0.0,-0.01595,2e-05,2.40103]
[1777695292856,42.41,78248.08,0.0,-0.01594,2e-05,2.39965]
[1777695297890,42.41,78257.51,0.0,-0.01579,2e-05,2.38078]
[1777695302929,42.41,78256.53,0.0,-0.01581,2e-05,2.38253]
[1777695306954,42.41,78238.39,0.0,-0.01609,2e-05,2.41836]
[1777695314003,42.41,78231.88,0.0,-0.01618,2e-05,2.43057]
[1777695319039,42.41,78229.3,0.0,-0.01622,2e-05,2.43513]
[1777695324073,42.4,78223.11,0.0,-0.01631,2e-05,2.44697]
[1777695330117,42.4,78219.54,0.0,-0.01636,2e-05,2.45339]
[1777695336158,42.4,78221.37,0.0,-0.01632,2e-05,2.44677]
[1777695343206,42.39,78220.83,0.0,-0.01632,2e-05,2.44702]
[1777695348241,42.39,78221.41,0.0,-0.0163,2e-05,2.44525]
[1777695356297,42.39,78226.79,0.0,-0.01621,2e-05,2.43356]
[1777695361332,42.39,78232.77,0.0,-0.01611,2e-05,2.42102]
[1777695367675,42.38,78236.91,0.0,-0.01604,2e-05,2.412]
[1777695375430,42.38,78241.22,0.0,-0.01597,2e-05,2.40257]
[1777695380464,42.38,78245.58,0.0,-0.0159,2e-05,2.39338]
[1777695385500,42.38,78249.02,0.0,-0.01584,2e-05,2.38608]
[1777695390535,42.38,78249.02,0.0,-0.01583,2e-05,2.38562]
[1777695395570,42.37,78250.43,0.0,-0.0158,2e-05,2.38026]
[1777695400606,42.37,78252.65,0.0,-0.01576,2e-05,2.37547]
[1777695405639,42.37,78266.13,0.0,-0.01555,2e-05,2.34863]
[1777695411685,42.37,78260.36,0.0,-0.01563,2e-05,2.35971]
[1777695416722,42.37,78262.04,0.0,-0.01561,2e-05,2.35621]
[1777695424776,42.37,78262.41,0.0,-0.0156,2e-05,2.35517]
[1777695429812,42.37,78263.3,0.0,-0.01558,2e-05,2.35324]
[1777695434847,42.37,78264.0,0.0,-0.01557,2e-05,2.35169]
[1777695439884,42.37,78264.02,0.0,-0.01557,2e-05,2.35148]
[1777695444918,42.36,78264.89,0.0,-0.01556,2e-05,2.3496]
[1777695449954,42.36,78263.12,0.0,-0.01558,2e-05,2.35288]
[1777695454989,42.36,78264.17,0.0,-0.01555,2e-05,2.3485]
[1777695460033,42.36,78264.86,0.0,-0.01554,2e-05,2.34696]
[1777695466066,42.36,78266.1,0.0,-0.01552,2e-05,2.34431]
[1777695471101,42.36,78266.64,0.0,-0.01551,2e-05,2.34309]
[1777695477143,42.36,78266.93,0.0,-0.0155,2e-05,2.34231]
[1777695482178,42.36,78267.67,0.0,-0.01549,2e-05,2.34067]
[1777695487213,42.36,78267.73,0.0,-0.01549,2e-05,2.34034]
[1777695492248,42.36,78268.35,0.0,-0.01548,2e-05,2.33889]
[1777695497283,42.36,78268.74,0.0,-0.01547,2e-05,2.33788]
[1777695502320,42.36,78268.91,0.0,-0.01546,2e-05,2.33729]
[1777695507352,42.36,78275.68,0.0,-0.01536,2e-05,2.32397]
[1777695512388,42.35,78272.86,0.0,-0.01539,2e-05,2.32725]
[1777695517423,42.35,78272.08,0.0,-0.0154,2e-05,2.32865]
[1777695523465,42.35,78272.12,0.0,-0.0154,2e-05,2.32846]
[1777695528803,42.35,78275.19,0.0,-0.01535,2e-05,2.32241]
[1777695534542,42.35,78274.09,0.0,-0.01537,2e-05,2.32452]
[1777695539578,42.35,78274.28,0.0,-0.01536,2e-05,2.32412]
[1777695544616,42.35,78272.77,0.0,-0.01539,2e-05,2.32699]
[1777695549647,42.35,78271.36,0.0,-0.01541,2e-05,2.32966]
[1777695554682,42.35,78272.14,0.0,-0.01539,2e-05,2.32806]
[1777695559717,42.35,78272.52,0.0,-0.01539,2e-05,2.32727]
[1777695565759,42.35,78270.33,0.0,-0.01542,2e-05,2.33146]
[1777695570794,42.35,78269.54,0.0,-0.01543,2e-05,2.33294]
[1777695575828,42.35,78268.9,0.0,-0.01543,2e-05,2.33203]
[1777695581873,42.35,78267.77,0.0,-0.01544,2e-05,2.33417]
[1777695586909,42.35,78266.94,0.0,-0.01546,2e-05,2.33573]
[1777695589223,42.35,78251.88,0.0,-0.01569,2e-05,2.36519]
[1777695597984,42.35,78252.34,0.0,-0.01568,2e-05,2.36374]
[1777695603020,42.35,78259.35,0.0,-0.01557,2e-05,2.34977]
[1777695608060,42.35,78262.64,0.0,-0.01552,2e-05,2.34317]
[1777695613095,42.35,78263.68,0.0,-0.0155,2e-05,2.34102]
[1777695619433,42.35,78264.29,0.0,-0.01549,2e-05,2.33969]
[1777695626186,42.35,78265.2,0.0,-0.01547,2e-05,2.33777]
[1777695631220,42.35,78266.06,0.0,-0.01545,2e-05,2.33389]
[1777695636256,42.34,78266.97,0.0,-0.01543,2e-05,2.33203]
[1777695641291,42.34,78267.86,0.0,-0.01542,2e-05,2.33024]
[1777695649350,42.34,78268.2,0.0,-0.01541,2e-05,2.32946]
[1777695654384,42.34,78267.29,0.0,-0.01542,2e-05,2.33114]
[1777695659419,42.34,78268.31,0.0,-0.01541,2e-05,2.32907]
[1777695664456,42.34,78265.77,0.0,-0.01545,2e-05,2.33392]
[1777695670501,42.34,78266.58,0.0,-0.01543,2e-05,2.3322]
[1777695676543,42.34,78267.61,0.0,-0.01542,2e-05,2.33006]
[1777695681579,42.34,78271.06,0.0,-0.01536,2e-05,2.32331]
[1777695686614,42.34,78270.28,0.0,-0.01537,2e-05,2.32479]
[1777695691650,42.34,78269.9,0.0,-0.01537,2e-05,2.32339]
[1777695696685,42.34,78269.49,0.0,-0.01537,2e-05,2.32416]
[1777695703734,42.34,78268.77,0.0,-0.01538,2e-05,2.32552]
[1777695708770,42.34,78268.72,0.0,-0.01538,2e-05,2.32559]
[1777695717832,42.34,78268.46,0.0,-0.01539,2e-05,2.32604]
[1777695722871,42.34,78268.07,0.0,-0.01539,2e-05,2.32675]
[1777695728908,42.34,78267.85,0.0,-0.0154,2e-05,2.32715]
[1777695733946,42.34,78267.82,0.0,-0.0154,2e-05,2.32718]
[1777695740273,42.34,78267.46,0.0,-0.0154,2e-05,2.32785]
[1777695748044,42.34,78267.12,0.0,-0.01541,2e-05,2.32847]
[1777695754086,42.34,78267.41,0.0,-0.01539,2e-05,2.32579]
[1777695760413,42.34,78267.48,0.0,-0.01539,2e-05,2.32566]
[1777695768184,42.34,78267.42,0.0,-0.01539,2e-05,2.3258]
[1777695773219,42.34,78268.07,0.0,-0.01538,2e-05,2.32456]
[1777695779261,42.34,78267.86,0.0,-0.01538,2e-05,2.325]
[1777695784297,42.34,78266.81,0.0,-0.0154,2e-05,2.32706]
[1777695789331,42.34,78267.22,0.0,-0.01539,2e-05,2.32627]
[1777695795373,42.34,78267.47,0.0,-0.01539,2e-05,2.32581]
[1777695801414,42.34,78267.97,0.0,-0.01538,2e-05,2.32486]
[1777695809472,42.34,78268.15,0.0,-0.01538,2e-05,2.32456]
[1777695813499,42.34,78245.33,0.0,-0.01572,2e-05,2.36716]
[1777695818534,42.34,78242.8,0.0,-0.01575,2e-05,2.37172]
[1777695823569,42.34,78243.65,0.0,-0.01574,2e-05,2.36969]
[1777695828604,42.34,78245.51,0.0,-0.0157,2e-05,2.36568]
[1777695833641,42.34,78247.16,0.0,-0.01568,2e-05,2.36209]
[1777695838675,42.33,78248.21,0.0,-0.01566,2e-05,2.35971]
[1777695843714,42.33,78249.32,0.0,-0.01564,2e-05,2.35729]
[1777695849753,42.33,78250.5,0.0,-0.01562,2e-05,2.3546]
[1777695855795,42.33,78251.96,0.0,-0.01559,2e-05,2.3515]
[1777695861119,42.33,78253.82,0.0,-0.01556,2e-05,2.34754]
[1777695867879,42.33,78254.71,0.0,-0.01555,2e-05,2.34552]
[1777695874929,42.33,78255.33,0.0,-0.01552,2e-05,2.34187]
[1777695879963,42.33,78256.35,0.0,-0.0155,2e-05,2.33966]
[1777695884999,42.33,78256.94,0.0,-0.01549,2e-05,2.33828]
[1777695890034,42.33,78264.22,0.0,-0.01538,2e-05,2.32399]
[1777695895069,42.33,78261.4,0.0,-0.01542,2e-05,2.32944]
[1777695900106,42.32,78256.84,0.0,-0.01549,2e-05,2.33832]
[1777695906146,42.32,78253.85,0.0,-0.01554,2e-05,2.34413]
[1777695911469,42.32,78248.52,0.0,-0.01562,2e-05,2.35457]
[1777695917225,42.32,78246.06,0.0,-0.01566,2e-05,2.35939]
[1777695922260,42.32,78244.81,0.0,-0.01568,2e-05,2.36186]
[1777695927295,42.32,78243.14,0.0,-0.0157,2e-05,2.36516]
[1777695932330,42.32,78250.41,0.0,-0.01558,2e-05,2.34881]
[1777695937365,42.33,78243.28,0.0,-0.01569,2e-05,2.36294]
[1777695942400,42.33,78246.42,0.0,-0.01565,2e-05,2.35724]
[1777695947434,42.33,78244.23,0.0,-0.01568,2e-05,2.36172]
[1777695952471,42.33,78242.58,0.0,-0.01571,2e-05,2.36512]
[1777695957505,42.33,78241.26,0.0,-0.01573,2e-05,2.36788]
[1777695958512,42.33,78218.24,0.0,-0.01609,2e-05,2.41362]
[1777695963547,42.33,78226.15,0.0,-0.01596,2e-05,2.39757]
[1777695968582,42.33,78230.88,0.0,-0.01589,2e-05,2.38794]
[1777695982680,42.32,78230.76,0.0,-0.01588,2e-05,2.38756]
[1777695987715,42.32,78229.52,0.0,-0.0159,2e-05,2.38977]
[1777695992750,42.32,78229.82,0.0,-0.01588,2e-05,2.38678]
[1777695997785,42.32,78225.51,0.0,-0.01595,2e-05,2.39508]
[1777696003827,42.32,78224.07,0.0,-0.01597,2e-05,2.39757]
[1777696010880,42.32,78222.73,0.0,-0.01598,2e-05,2.3998]
[1777696015914,42.32,78218.08,0.0,-0.01605,2e-05,2.40879]
[1777696022264,42.32,78214.3,0.0,-0.01611,2e-05,2.41595]
[1777696027995,42.31,78216.24,0.0,-0.01608,2e-05,2.4118]
[1777696033031,42.31,78222.23,0.0,-0.01598,2e-05,2.39958]
[1777696039074,42.31,78226.25,0.0,-0.01592,2e-05,2.39127]
[1777696044110,42.31,78231.38,0.0,-0.01583,2e-05,2.38083]
[1777696049145,42.31,78236.01,0.0,-0.01576,2e-05,2.37142]
[1777696054179,42.31,78235.45,0.0,-0.01575,2e-05,2.37013]
[1777696061228,42.31,78239.17,0.0,-0.01569,2e-05,2.36236]
[1777696066262,42.31,78237.16,0.0,-0.01572,2e-05,2.36606]
[1777696071298,42.31,78231.32,0.0,-0.01581,2e-05,2.37735]
[1777696078349,42.3,78226.42,0.0,-0.01588,2e-05,2.3867]
[1777696086405,42.3,78221.28,0.0,-0.01596,2e-05,2.39651]
[1777696091440,42.3,78217.68,0.0,-0.01602,2e-05,2.40346]
[1777696097482,42.3,78215.36,0.0,-0.01605,2e-05,2.40783]
[1777696100504,42.3,78231.31,0.0,-0.0158,2e-05,2.37598]
[1777696105538,42.3,78232.81,0.0,-0.01578,2e-05,2.37309]
[1777696110575,42.3,78232.75,0.0,-0.01578,2e-05,2.37328]
[1777696115607,42.3,78232.3,0.0,-0.01577,2e-05,2.37213]
[1777696120643,42.3,78232.28,0.0,-0.01577,2e-05,2.37226]
[1777696125678,42.3,78232.54,0.0,-0.01577,2e-05,2.37184]
[1777696130713,42.3,78233.67,0.0,-0.01575,2e-05,2.36968]
[1777696137762,42.3,78236.46,0.0,-0.01571,2e-05,2.36423]
[1777696143109,42.3,78241.26,0.0,-0.01564,2e-05,2.35479]
[1777696150853,42.3,78243.98,0.0,-0.01559,2e-05,2.34948]
[1777696156895,42.3,78248.48,0.0,-0.01553,2e-05,2.34068]
[1777696161931,42.3,78251.67,0.0,-0.01548,2e-05,2.33448]
[1777696166965,42.3,78253.66,0.0,-0.01545,2e-05,2.33065]
[1777696172000,42.3,78249.24,0.0,-0.0155,2e-05,2.33718]
[1777696177035,42.3,78251.78,0.0,-0.01546,2e-05,2.3322]
[1777696184084,42.3,78253.74,0.0,-0.01543,2e-05,2.32839]
[1777696189119,42.3,78255.51,0.0,-0.01541,2e-05,2.32496]
[1777696194154,42.3,78257.23,0.0,-0.01538,2e-05,2.32166]
[1777696202217,42.3,78257.9,0.0,-0.01537,2e-05,2.32042]
[1777696207253,42.3,78256.07,0.0,-0.0154,2e-05,2.32401]
[1777696212288,42.3,78255.85,0.0,-0.0154,2e-05,2.32444]
[1777696218330,42.3,78255.43,0.0,-0.01541,2e-05,2.32526]
[1777696223670,42.3,78255.64,0.0,-0.0154,2e-05,2.32487]
[1777696229406,42.3,78255.96,0.0,-0.0154,2e-05,2.32426]
[1777696235451,42.3,78256.1,0.0,-0.01538,2e-05,2.32195]
[1777696240484,42.3,78256.32,0.0,-0.01538,2e-05,2.32158]
[1777696245524,42.31,78260.25,0.0,-0.01532,2e-05,2.31405]
[1777696251561,42.31,78261.83,0.0,-0.0153,2e-05,2.31113]
[1777696256596,42.31,78262.25,0.0,-0.01529,2e-05,2.31045]
[1777696262637,42.31,78262.14,0.0,-0.0153,2e-05,2.3108]
[1777696267676,42.31,78262.92,0.0,-0.01529,2e-05,2.3094]
[1777696272708,42.31,78263.37,0.0,-0.01528,2e-05,2.30865]
[1777696277743,42.31,78263.71,0.0,-0.01528,2e-05,2.30811]
[1777696282778,42.31,78263.35,0.0,-0.01528,2e-05,2.30892]
[1777696287818,42.31,78263.71,0.0,-0.01528,2e-05,2.30834]
[1777696292849,42.31,78261.63,0.0,-0.0153,2e-05,2.31034]
[1777696297883,42.31,78261.75,0.0,-0.0153,2e-05,2.31018]
[1777696302918,42.31,78260.63,0.0,-0.01531,2e-05,2.3124]
[1777696307953,42.31,78261.57,0.0,-0.0153,2e-05,2.3106]
[1777696312988,42.31,78260.72,0.0,-0.01531,2e-05,2.31226]
[1777696318022,42.31,78261.23,0.0,-0.0153,2e-05,2.31127]
[1777696323058,42.31,78261.37,0.0,-0.0153,2e-05,2.31101]
[1777696328093,42.31,78257.52,0.0,-0.01536,2e-05,2.31851]
[1777696333128,42.31,78254.74,0.0,-0.0154,2e-05,2.32397]
[1777696339170,42.31,78251.7,0.0,-0.01545,2e-05,2.32998]
[1777696344205,42.31,78252.58,0.0,-0.01544,2e-05,2.32839]
[1777696349240,42.31,78250.02,0.0,-0.01548,2e-05,2.33356]
[1777696354582,42.31,78246.44,0.0,-0.01552,2e-05,2.33866]
[1777696360318,42.31,78244.33,0.0,-0.01556,2e-05,2.34298]
[1777696365352,42.31,78242.09,0.0,-0.01559,2e-05,2.34754]
[1777696370387,42.31,78241.02,0.0,-0.01561,2e-05,2.34981]
[1777696375422,42.32,78240.2,0.0,-0.01562,2e-05,2.35158]
[1777696380458,42.32,78238.49,0.0,-0.01565,2e-05,2.35507]
[1777696385493,42.32,78241.8,0.0,-0.0156,2e-05,2.34876]
[1777696392571,42.32,78241.57,0.0,-0.01561,2e-05,2.34951]
[1777696397622,42.32,78240.34,0.0,-0.01563,2e-05,2.35219]
[1777696402656,42.32,78240.62,0.0,-0.01563,2e-05,2.35182]
[1777696408700,42.32,78241.42,0.0,-0.01562,2e-05,2.3506]
[1777696412728,42.32,78221.43,0.0,-0.01591,2e-05,2.38815]
[1777696417763,42.32,78215.89,0.0,-0.016,2e-05,2.39906]
[1777696422800,42.32,78217.3,0.0,-0.01598,2e-05,2.39613]
[1777696427832,42.32,78217.28,0.0,-0.01598,2e-05,2.39607]
[1777696433876,42.32,78217.67,0.0,-0.01597,2e-05,2.39518]
[1777696438912,42.32,78217.96,0.0,-0.01596,2e-05,2.39453]
[1777696443951,42.32,78217.76,0.0,-0.01597,2e-05,2.39484]
[1777696448984,42.32,78217.99,0.0,-0.01596,2e-05,2.39428]
[1777696454021,42.32,78218.29,0.0,-0.01596,2e-05,2.39356]
[1777696462076,42.32,78217.68,0.0,-0.01597,2e-05,2.39462]
[1777696467112,42.32,78217.99,0.0,-0.01596,2e-05,2.39388]
[1777696472147,42.32,78218.12,0.0,-0.01594,2e-05,2.39135]
[1777696477183,42.32,78218.04,0.0,-0.01594,2e-05,2.3914]
[1777696482224,42.32,78218.22,0.0,-0.01594,2e-05,2.39093]
[1777696487259,42.32,78218.52,0.0,-0.01593,2e-05,2.39022]
[1777696492294,42.31,78217.91,0.0,-0.01594,2e-05,2.39132]
[1777696497329,42.31,78217.8,0.0,-0.01594,2e-05,2.39139]
[1777696502364,42.31,78218.02,0.0,-0.01594,2e-05,2.39082]
[1777696508406,42.31,78218.02,0.0,-0.01594,2e-05,2.39066]
[1777696515708,42.31,78217.55,0.0,-0.01594,2e-05,2.39142]
[1777696523512,42.31,78215.77,0.0,-0.01597,2e-05,2.3947]
[1777696528546,42.31,78219.39,0.0,-0.01591,2e-05,2.38736]
[1777696534590,42.31,78222.0,0.0,-0.01586,2e-05,2.37987]
[1777696539628,42.31,78223.76,0.0,-0.01583,2e-05,2.37625]
[1777696542647,42.31,78238.31,0.0,-0.0156,2e-05,2.34746]
[1777696547682,42.31,78237.51,0.0,-0.01561,2e-05,2.34913]
[1777696552717,42.31,78244.08,0.0,-0.01551,2e-05,2.33645]
[1777696557753,42.31,78247.88,0.0,-0.01546,2e-05,2.32929]
[1777696566063,42.31,78249.39,0.0,-0.01544,2e-05,2.32675]
[1777696571851,42.31,78253.54,0.0,-0.01538,2e-05,2.31897]
[1777696578901,42.32,78248.31,0.0,-0.01546,2e-05,2.32941]
[1777696583936,42.32,78251.98,0.0,-0.0154,2e-05,2.32239]
[1777696589977,42.32,78253.86,0.0,-0.01538,2e-05,2.31893]
[1777696595012,42.32,78256.24,0.0,-0.01533,2e-05,2.31237]
[1777696603067,42.32,78257.87,0.0,-0.01531,2e-05,2.30951]
[1777696611125,42.32,78260.53,0.0,-0.01527,2e-05,2.3047]
[1777696616414,42.32,78261.85,0.0,-0.01525,2e-05,2.3024]
[1777696622201,42.32,78261.99,0.0,-0.01525,2e-05,2.30234]
[1777696627235,42.32,78262.49,0.0,-0.01524,2e-05,2.30162]
[1777696632271,42.32,78262.77,0.0,-0.01524,2e-05,2.30125]
[1777696637310,42.32,78259.98,0.0,-0.01528,2e-05,2.30685]
[1777696646370,42.33,78259.42,0.0,-0.0153,2e-05,2.30819]
[1777696657447,42.33,78260.33,0.0,-0.01527,2e-05,2.30466]
[1777696662482,42.33,78260.91,0.0,-0.01526,2e-05,2.3037]
[1777696667518,42.33,78261.5,0.0,-0.01526,2e-05,2.30273]
[1777696672553,42.33,78261.99,0.0,-0.01525,2e-05,2.30196]
[1777696678594,42.33,78262.13,0.0,-0.01525,2e-05,2.30191]
[1777696686905,42.33,78262.42,0.0,-0.01525,2e-05,2.30168]
[1777696692692,42.33,78249.7,0.0,-0.01544,2e-05,2.32649]
[1777696697728,42.33,78248.07,0.0,-0.01547,2e-05,2.32968]
[1777696702762,42.33,78250.73,0.0,-0.01543,2e-05,2.3245]
[1777696707798,42.33,78249.98,0.0,-0.01544,2e-05,2.32602]
[1777696712833,42.33,78247.35,0.0,-0.01547,2e-05,2.32912]
[1777696718875,42.33,78246.69,0.0,-0.01548,2e-05,2.33049]
[1777696727185,42.33,78244.95,0.0,-0.0155,2e-05,2.33404]
[1777696732974,42.33,78240.98,0.0,-0.01557,2e-05,2.3419]
[1777696739015,42.33,78239.17,0.0,-0.01559,2e-05,2.34552]
[1777696745059,42.33,78237.89,0.0,-0.01561,2e-05,2.34809]
[1777696750093,42.33,78234.47,0.0,-0.01567,2e-05,2.35485]
[1777696756135,42.33,78229.89,0.0,-0.01574,2e-05,2.36385]
[1777696761170,42.33,78228.49,0.0,-0.01576,2e-05,2.36658]
[1777696766207,42.33,78226.56,0.0,-0.01579,2e-05,2.37038]
[1777696773256,42.33,78225.42,0.0,-0.01579,2e-05,2.37048]
[1777696778291,42.33,78220.84,0.0,-0.01587,2e-05,2.37951]
[1777696783326,42.33,78227.47,0.0,-0.01576,2e-05,2.36629]
[1777696789367,42.33,78231.69,0.0,-0.01569,2e-05,2.35783]
[1777696794403,42.33,78235.46,0.0,-0.01564,2e-05,2.35028]
[1777696799438,42.33,78237.82,0.0,-0.0156,2e-05,2.34555]
[1777696800445,42.33,78222.43,0.0,-0.01584,2e-05,2.3759]
[1777696805480,42.33,78221.27,0.0,-0.01585,2e-05,2.37777]
[1777696810516,42.33,78220.03,0.0,-0.01587,2e-05,2.37976]
[1777696815550,42.33,78219.19,0.0,-0.01588,2e-05,2.38093]
[1777696820585,42.32,78173.43,0.0,-0.0166,2e-05,2.47245]
[1777696825619,42.32,78172.07,0.0,-0.01662,2e-05,2.47397]
[1777696830658,42.31,78165.54,0.0,-0.01671,2e-05,2.48612]
[1777696835690,42.31,78161.75,0.0,-0.01675,2e-05,2.49049]
[1777696840725,42.3,78159.11,0.0,-0.01679,2e-05,2.49477]
[1777696845760,42.3,78163.69,0.0,-0.0167,2e-05,2.48422]
[1777696850799,42.3,78167.67,0.0,-0.01663,2e-05,2.47495]
[1777696855835,42.29,78179.71,0.0,-0.01642,2e-05,2.44939]
[1777696860866,42.29,78182.17,0.0,-0.01638,2e-05,2.44352]
[1777696865902,42.29,78183.5,0.0,-0.01635,2e-05,2.43998]
[1777696870937,42.28,78184.98,0.0,-0.01632,2e-05,2.43616]
[1777696875973,42.28,78191.99,0.0,-0.0162,2e-05,2.42123]
[1777696881008,42.28,78193.6,0.0,-0.01617,2e-05,2.41729]
[1777696886043,42.27,78193.93,0.0,-0.01616,2e-05,2.41597]
[1777696892085,42.27,78194.95,0.0,-0.01612,2e-05,2.41098]
[1777696897120,42.27,78196.25,0.0,-0.0161,2e-05,2.40775]
[1777696902154,42.27,78197.08,0.0,-0.01608,2e-05,2.4055]
[1777696908448,42.26,78198.98,0.0,-0.01604,2e-05,2.40092]
[1777696914240,42.26,78202.96,0.0,-0.01598,2e-05,2.39238]
[1777696919275,42.26,78202.31,0.0,-0.01598,2e-05,2.39321]
[1777696924311,42.26,78201.85,0.0,-0.01599,2e-05,2.39365]
[1777696929346,42.26,78203.74,0.0,-0.01595,2e-05,2.38942]
[1777696934381,42.25,78203.42,0.0,-0.01595,2e-05,2.38961]
[1777696939416,42.25,78203.61,0.0,-0.01595,2e-05,2.38878]
[1777696944451,42.25,78204.15,0.0,-0.01594,2e-05,2.38726]
[1777696949486,42.25,78204.36,0.0,-0.01593,2e-05,2.38641]
[1777696954529,42.25,78205.32,0.0,-0.0159,2e-05,2.38193]
[1777696960567,42.25,78206.56,0.0,-0.01587,2e-05,2.37901]
[1777696965601,42.24,78206.74,0.0,-0.01587,2e-05,2.37827]
[1777696971644,42.24,78206.25,0.0,-0.01587,2e-05,2.37877]
[1777696976678,42.24,78206.27,0.0,-0.01587,2e-05,2.37836]
[1777696981712,42.24,78211.04,0.0,-0.01579,2e-05,2.36858]
[1777696986748,42.24,78208.34,0.0,-0.01583,2e-05,2.37365]
[1777696992790,42.24,78208.17,0.0,-0.01583,2e-05,2.37365]
[1777696997824,42.24,78207.55,0.0,-0.01584,2e-05,2.3746]
[1777697002861,42.23,78207.93,0.0,-0.01583,2e-05,2.37357]
[1777697007895,42.23,78208.28,0.0,-0.01582,2e-05,2.37261]
[1777697012931,42.23,78207.31,0.0,-0.01582,2e-05,2.37213]
[1777697017966,42.23,78206.92,0.0,-0.01583,2e-05,2.37266]
[1777697023002,42.23,78206.85,0.0,-0.01583,2e-05,2.37256]
[1777697028037,42.23,78206.46,0.0,-0.01583,2e-05,2.37309]
[1777697034077,42.23,78206.38,0.0,-0.01583,2e-05,2.37296]
[1777697039366,42.23,78206.46,0.0,-0.01583,2e-05,2.37253]
[1777697046162,42.23,78199.0,0.0,-0.01594,2e-05,2.38701]
[1777697051197,42.22,78199.65,0.0,-0.01593,2e-05,2.38539]
[1777697056231,42.22,78201.19,0.0,-0.0159,2e-05,2.38202]
[1777697062274,42.22,78200.83,0.0,-0.0159,2e-05,2.38241]
[1777697067309,42.22,78200.94,0.0,-0.0159,2e-05,2.38193]
[1777697074358,42.22,78201.02,0.0,-0.01588,2e-05,2.37928]
[1777697079648,42.22,78201.37,0.0,-0.01588,2e-05,2.37832]
[1777697085435,42.22,78201.29,0.0,-0.01588,2e-05,2.37822]
[1777697090469,42.22,78201.34,0.0,-0.01587,2e-05,2.37792]
[1777697095505,42.22,78201.73,0.0,-0.01587,2e-05,2.37693]
[1777697101547,42.22,78201.93,0.0,-0.01586,2e-05,2.37629]
[1777697108596,42.21,78202.12,0.0,-0.01585,2e-05,2.37564]
[1777697113632,42.21,78207.78,0.0,-0.01577,2e-05,2.3643]
[1777697118666,42.21,78206.74,0.0,-0.01578,2e-05,2.36625]
[1777697125715,42.21,78206.07,0.0,-0.01579,2e-05,2.3674]
[1777697140069,42.21,78204.22,0.0,-0.0158,2e-05,2.36851]
[1777697145855,42.21,78200.96,0.0,-0.01585,2e-05,2.3748]
[1777697150889,42.21,78200.52,0.0,-0.01586,2e-05,2.37546]
[1777697157939,42.21,78200.83,0.0,-0.01585,2e-05,2.37456]
[1777697163981,42.21,78200.89,0.0,-0.01585,2e-05,2.37421]
[1777697169016,42.21,78200.8,0.0,-0.01585,2e-05,2.3742]
[1777697174051,42.21,78200.85,0.0,-0.01584,2e-05,2.37391]
[1777697177072,42.21,78162.3,0.0,-0.01646,2e-05,2.45135]
[1777697182107,42.2,78157.35,0.0,-0.01653,2e-05,2.46055]
[1777697188148,42.2,78161.71,0.0,-0.01645,2e-05,2.45073]
[1777697194191,42.19,78164.35,0.0,-0.01639,2e-05,2.44228]
[1777697199228,42.19,78163.66,0.0,-0.0164,2e-05,2.443]
[1777697205109,42.19,78161.94,0.0,-0.01642,2e-05,2.4461]
[1777697207114,42.19,78131.85,0.0,-0.01691,2e-05,2.50736]
[1777697212319,42.18,78137.74,0.0,-0.0168,2e-05,2.49414]
[1777697217354,42.18,78133.64,0.0,-0.01687,2e-05,2.50169]
[1777697223396,42.18,78134.96,0.0,-0.01683,2e-05,2.49774]
[1777697228430,42.17,78138.21,0.0,-0.01677,2e-05,2.48999]
[1777697232459,42.17,78123.38,0.0,-0.01701,2e-05,2.52009]
[1777697240776,42.16,78113.63,0.0,-0.01716,2e-05,2.53809]
[1777697246560,42.16,78120.83,0.0,-0.01703,2e-05,2.52179]
[1777697248573,42.15,78092.82,0.0,-0.0175,2e-05,2.58041]
[1777697251594,42.15,78105.1,0.0,-0.01727,2e-05,2.55123]
[1777697256630,42.14,78109.72,0.0,-0.01718,2e-05,2.53989]
[1777697261662,42.14,78111.23,0.0,-0.01714,2e-05,2.53542]
[1777697267705,42.13,78112.36,0.0,-0.01711,2e-05,2.53149]
[1777697272740,42.13,78115.64,0.0,-0.01704,2e-05,2.52336]
[1777697277774,42.12,78118.15,0.0,-0.01699,2e-05,2.51692]
[1777697282812,42.12,78123.29,0.0,-0.0169,2e-05,2.50506]
[1777697287845,42.12,78123.49,0.0,-0.01689,2e-05,2.50357]
[1777697292880,42.11,78128.79,0.0,-0.01679,2e-05,2.49158]
[1777697297915,42.11,78134.74,0.0,-0.01668,2e-05,2.47837]
[1777697302950,42.11,78143.19,0.0,-0.01654,2e-05,2.46023]
[1777697307985,42.1,78145.23,0.0,-0.0165,2e-05,2.45536]
[1777697313022,42.1,78140.16,0.0,-0.01656,2e-05,2.4629]
[1777697318057,42.1,78136.4,0.0,-0.01662,2e-05,2.46986]
[1777697323092,42.09,78135.38,0.0,-0.01663,2e-05,2.4712]
[1777697331148,42.09,78134.74,0.0,-0.01663,2e-05,2.47133]
[1777697340211,42.09,78129.94,0.0,-0.0167,2e-05,2.47983]
[1777697345247,42.08,78126.28,0.0,-0.01675,2e-05,2.48665]
[1777697350281,42.08,78134.79,0.0,-0.01661,2e-05,2.46828]
[1777697356323,42.08,78141.55,0.0,-0.01649,2e-05,2.45361]
[1777697361616,42.07,78151.74,0.0,-0.01632,2e-05,2.43225]
[1777697367406,42.07,78154.71,0.0,-0.01627,2e-05,2.42567]
[1777697372440,42.07,78150.96,0.0,-0.01631,2e-05,2.43066]
[1777697377476,42.07,78155.28,0.0,-0.01624,2e-05,2.42147]
[1777697383518,42.07,78155.77,0.0,-0.01623,2e-05,2.42002]
[1777697390567,42.06,78155.72,0.0,-0.01622,2e-05,2.41961]
[1777697395603,42.06,78154.75,0.0,-0.01624,2e-05,2.4212]
[1777697400639,42.06,78158.05,0.0,-0.01618,2e-05,2.41413]
[1777697405673,42.06,78158.61,0.0,-0.01617,2e-05,2.41268]
[1777697410709,42.06,78158.27,0.0,-0.01617,2e-05,2.41307]
[1777697415745,42.06,78155.16,0.0,-0.01622,2e-05,2.41908]
[1777697420780,42.06,78153.0,0.0,-0.01625,2e-05,2.42321]
[1777697428836,42.06,78151.06,0.0,-0.01628,2e-05,2.42672]
[1777697434878,42.05,78147.36,0.0,-0.01633,2e-05,2.43183]
[1777697442180,42.05,78152.96,0.0,-0.01623,2e-05,2.42022]
[1777697447970,42.05,78157.44,0.0,-0.01616,2e-05,2.41096]
[1777697453005,42.05,78164.19,0.0,-0.01605,2e-05,2.39719]
[1777697458065,42.05,78157.29,0.0,-0.01616,2e-05,2.41088]
[1777697462320,42.05,78120.31,0.0,-0.01676,2e-05,2.48648]
[1777697470127,42.04,78116.37,0.0,-0.01681,2e-05,2.49294]
[1777697476169,42.04,78116.82,0.0,-0.0168,2e-05,2.49078]
[1777697482460,42.04,78116.57,0.0,-0.01679,2e-05,2.49009]
[1777697488253,42.03,78123.5,0.0,-0.01667,2e-05,2.47464]
[1777697493287,42.03,78130.07,0.0,-0.01654,2e-05,2.45818]
[1777697498321,42.03,78128.0,0.0,-0.01657,2e-05,2.46176]
[1777697504364,42.02,78125.93,0.0,-0.01659,2e-05,2.46511]
[1777697510406,42.02,78124.38,0.0,-0.01661,2e-05,2.46736]
[1777697515441,42.02,78129.31,0.0,-0.01653,2e-05,2.45648]
[1777697520475,42.01,78131.46,0.0,-0.01649,2e-05,2.45133]
[1777697525511,42.01,78137.15,0.0,-0.01639,2e-05,2.43898]
[1777697530547,42.01,78139.09,0.0,-0.01635,2e-05,2.43434]
[1777697535582,42.01,78142.07,0.0,-0.0163,2e-05,2.42759]
[1777697540617,42.0,78142.87,0.0,-0.01628,2e-05,2.42528]
[1777697545652,42.0,78143.68,0.0,-0.01626,2e-05,2.42296]
[1777697550687,42.0,78145.16,0.0,-0.01623,2e-05,2.41927]
[1777697555721,42.0,78145.96,0.0,-0.0162,2e-05,2.4148]
[1777697561764,41.99,78146.77,0.0,-0.01618,2e-05,2.41237]
[1777697566799,41.99,78147.33,0.0,-0.01617,2e-05,2.41058]
[1777697571835,41.99,78147.58,0.0,-0.01616,2e-05,2.40941]
[1777697576871,41.98,78148.57,0.0,-0.01613,2e-05,2.40675]
[1777697581905,41.98,78148.89,0.0,-0.01612,2e-05,2.40546]
[1777697586940,41.98,78152.66,0.0,-0.01606,2e-05,2.39719]
[1777697593233,41.98,78159.21,0.0,-0.01595,2e-05,2.38329]
[1777697599026,41.97,78160.48,0.0,-0.01592,2e-05,2.38025]
[1777697605071,41.97,78161.57,0.0,-0.0159,2e-05,2.37745]
[1777697610105,41.97,78159.14,0.0,-0.01594,2e-05,2.38189]
[1777697616147,41.97,78158.71,0.0,-0.01593,2e-05,2.38005]
[1777697621182,41.97,78158.17,0.0,-0.01593,2e-05,2.38072]
[1777697627224,41.97,78153.04,0.0,-0.01601,2e-05,2.39058]
[1777697633513,41.96,78148.06,0.0,-0.01609,2e-05,2.40023]
[1777697641322,41.96,78145.95,0.0,-0.01612,2e-05,2.40401]
[1777697652395,41.96,78142.81,0.0,-0.01616,2e-05,2.40975]
[1777697662469,41.96,78138.24,0.0,-0.01623,2e-05,2.41852]
[1777697668511,41.96,78134.43,0.0,-0.01629,2e-05,2.42598]
[1777697673547,41.96,78132.32,0.0,-0.01631,2e-05,2.42785]
[1777697683863,41.95,78132.61,0.0,-0.0163,2e-05,2.42682]
[1777697690664,41.95,78130.95,0.0,-0.01633,2e-05,2.42991]
[1777697695703,41.95,78130.48,0.0,-0.01633,2e-05,2.43065]
[1777697700739,41.95,78129.44,0.0,-0.01635,2e-05,2.43256]
[1777697707788,41.95,78128.78,0.0,-0.01636,2e-05,2.43359]
[1777697714080,41.95,78127.82,0.0,-0.01637,2e-05,2.43529]
[1777697719874,41.95,78136.93,0.0,-0.01622,2e-05,2.41651]
[1777697726923,41.95,78141.27,0.0,-0.01615,2e-05,2.40754]
[1777697731958,41.95,78147.43,0.0,-0.01604,2e-05,2.39283]
[1777697738000,41.95,78149.89,0.0,-0.016,2e-05,2.38782]
[1777697743034,41.95,78151.88,0.0,-0.01596,2e-05,2.38379]
[1777697748069,41.95,78155.11,0.0,-0.01591,2e-05,2.37728]
[1777697753105,41.95,78156.64,0.0,-0.01589,2e-05,2.37425]
[1777697758141,41.95,78157.87,0.0,-0.01587,2e-05,2.37185]
[1777697763176,41.95,78157.76,0.0,-0.01587,2e-05,2.37214]
[1777697768211,41.95,78157.05,0.0,-0.01588,2e-05,2.37363]
[1777697773246,41.95,78154.92,0.0,-0.01592,2e-05,2.3779]
[1777697778281,41.95,78156.02,0.0,-0.0159,2e-05,2.37575]
[1777697783317,41.95,78156.1,0.0,-0.0159,2e-05,2.37567]
[1777697790365,41.95,78158.17,0.0,-0.01587,2e-05,2.37169]
[1777697795399,41.95,78158.1,0.0,-0.01586,2e-05,2.36983]
[1777697801441,41.95,78158.26,0.0,-0.01586,2e-05,2.36971]
[1777697806477,41.95,78157.82,0.0,-0.01586,2e-05,2.37077]
[1777697811511,41.95,78155.51,0.0,-0.0159,2e-05,2.37558]
[1777697816549,41.95,78148.79,0.0,-0.01601,2e-05,2.38917]
[1777697821582,41.95,78146.54,0.0,-0.01605,2e-05,2.3937]
[1777697826617,41.95,78144.05,0.0,-0.01609,2e-05,2.39873]
[1777697827730,41.95,78144.05,0.0,-0.01609,2e-05,2.39873]
[1777697827755,41.95,78143.31,0.0,-0.0161,2e-05,2.40023]
[1777697834656,41.95,78146.43,0.0,-0.01604,2e-05,2.39253]
[1777697834756,41.94,78147.62,0.0,-0.01601,2e-05,2.38873]
[1777697840715,41.92,78148.21,0.0,-0.01596,2e-05,2.38339]
[1777697845750,41.91,78139.44,0.0,-0.01608,2e-05,2.39835]
[1777697846758,41.91,78123.34,0.0,-0.01634,2e-05,2.43105]
[1777697851794,41.91,78121.85,0.0,-0.01635,2e-05,2.43145]
[1777697856828,41.91,78123.16,0.0,-0.01633,2e-05,2.42844]
[1777697861865,41.91,78121.67,0.0,-0.01635,2e-05,2.43116]
[1777697866900,41.91,78120.37,0.0,-0.01637,2e-05,2.43349]
[1777697871935,41.91,78118.4,0.0,-0.0164,2e-05,2.43718]
[1777697876970,41.91,78114.24,0.0,-0.01646,2e-05,2.44532]
[1777697882008,41.9,78115.24,0.0,-0.01644,2e-05,2.44287]
[1777697889062,41.9,78115.36,0.0,-0.01644,2e-05,2.44211]
[1777697894094,41.9,78120.48,0.0,-0.01635,2e-05,2.43125]
[1777697900136,41.9,78122.15,0.0,-0.01632,2e-05,2.42751]
[1777697905425,41.9,78131.44,0.0,-0.01617,2e-05,2.40828]
[1777697911213,41.9,78135.54,0.0,-0.01608,2e-05,2.3976]
[1777697916248,41.9,78137.66,0.0,-0.01605,2e-05,2.39314]
[1777697921283,41.9,78141.21,0.0,-0.01599,2e-05,2.38579]
[1777697926320,41.9,78142.06,0.0,-0.01598,2e-05,2.38392]
[1777697931355,41.89,78143.87,0.0,-0.01595,2e-05,2.38012]
[1777697936390,41.89,78144.21,0.0,-0.01594,2e-05,2.37928]
[1777697941424,41.89,78145.56,0.0,-0.01592,2e-05,2.3764]
[1777697947469,41.89,78146.35,0.0,-0.0159,2e-05,2.37463]
[1777697952502,41.89,78151.57,0.0,-0.01582,2e-05,2.36405]
[1777697957537,41.89,78152.74,0.0,-0.0158,2e-05,2.36164]
[1777697963580,41.89,78153.75,0.0,-0.01578,2e-05,2.35956]
[1777697968613,41.89,78153.93,0.0,-0.01578,2e-05,2.35916]
[1777697975663,41.89,78153.64,0.0,-0.01577,2e-05,2.35753]
[1777697984728,41.89,78153.75,0.0,-0.01577,2e-05,2.35724]
[1777697989761,41.89,78155.02,0.0,-0.01575,2e-05,2.35468]
[1777697996810,41.89,78155.11,0.0,-0.01575,2e-05,2.35447]
[1777698001844,41.89,78153.41,0.0,-0.01577,2e-05,2.35782]
[1777698007888,41.89,78153.15,0.0,-0.01578,2e-05,2.35826]
[1777698012922,41.89,78150.1,0.0,-0.01582,2e-05,2.36425]
[1777698017957,41.89,78152.46,0.0,-0.01579,2e-05,2.35939]
[1777698022992,41.89,78152.92,0.0,-0.01578,2e-05,2.35834]
[1777698029035,41.89,78150.55,0.0,-0.01581,2e-05,2.36291]
[1777698036346,41.89,78151.0,0.0,-0.01579,2e-05,2.35965]
[1777698042124,41.89,78143.94,0.0,-0.0159,2e-05,2.3735]
[1777698047161,41.89,78144.59,0.0,-0.01589,2e-05,2.37189]
[1777698052197,41.88,78145.78,0.0,-0.01587,2e-05,2.3692]
[1777698057232,41.88,78144.58,0.0,-0.01588,2e-05,2.37132]
[1777698062284,41.88,78146.25,0.0,-0.01585,2e-05,2.36764]
[1777698067300,41.88,78147.39,0.0,-0.01583,2e-05,2.36505]
[1777698072337,41.88,78148.46,0.0,-0.01581,2e-05,2.36261]
[1777698077370,41.88,78147.93,0.0,-0.01582,2e-05,2.36338]
[1777698082406,41.88,78141.05,0.0,-0.01593,2e-05,2.37687]
[1777698087441,41.88,78137.25,0.0,-0.01599,2e-05,2.38417]
[1777698092478,41.87,78133.7,0.0,-0.01603,2e-05,2.38883]
[1777698100534,41.87,78131.36,0.0,-0.01606,2e-05,2.39303]
[1777698106844,41.87,78128.76,0.0,-0.0161,2e-05,2.39784]
[1777698112617,41.87,78125.2,0.0,-0.01615,2e-05,2.40475]
[1777698117652,41.87,78124.09,0.0,-0.01617,2e-05,2.40669]
[1777698123693,41.87,78123.51,0.0,-0.01617,2e-05,2.40743]
[1777698128728,41.86,78120.94,0.0,-0.01621,2e-05,2.41234]
[1777698133764,41.86,78125.98,0.0,-0.01613,2e-05,2.40178]
[1777698138799,41.86,78124.15,0.0,-0.01616,2e-05,2.4053]
[1777698143833,41.86,78123.19,0.0,-0.01617,2e-05,2.40705]
[1777698149876,41.86,78126.03,0.0,-0.01612,2e-05,2.40104]
[1777698155918,41.86,78129.93,0.0,-0.01604,2e-05,2.39073]
[1777698160953,41.86,78132.61,0.0,-0.016,2e-05,2.3851]
[1777698164581,41.86,78133.87,0.0,-0.01598,2e-05,2.38244]
[1777698164981,41.86,78134.66,0.0,-0.01597,2e-05,2.38081]
[1777698166125,41.86,78134.66,0.0,-0.01597,2e-05,2.38081]
[1777698166151,41.86,78134.8,0.0,-0.01596,2e-05,2.38049]
[1777698173038,41.86,78131.94,0.0,-0.01601,2e-05,2.38604]
[1777698178073,41.86,78133.3,0.0,-0.01598,2e-05,2.38319]
[1777698183108,41.86,78133.78,0.0,-0.01598,2e-05,2.38213]
[1777698188143,41.86,78125.64,0.0,-0.01611,2e-05,2.3985]
[1777698195192,41.86,78123.75,0.0,-0.01613,2e-05,2.40203]
[1777698201234,41.86,78133.7,0.0,-0.01597,2e-05,2.38182]
[1777698206269,41.86,78136.41,0.0,-0.01593,2e-05,2.37632]
[1777698212317,41.85,78140.13,0.0,-0.01586,2e-05,2.36666]
[1777698217632,41.85,78141.09,0.0,-0.01584,2e-05,2.36469]
[1777698223394,41.85,78142.78,0.0,-0.01581,2e-05,2.36121]
[1777698228430,41.85,78141.02,0.0,-0.01584,2e-05,2.36465]
[1777698231720,41.85,78141.65,0.0,-0.01583,2e-05,2.36336]
[1777698231994,41.85,78141.65,0.0,-0.01583,2e-05,2.36336]
[1777698239506,41.85,78122.28,0.0,-0.01614,2e-05,2.40195]
[1777698246555,41.85,78121.66,0.0,-0.01614,2e-05,2.40269]
[1777698251590,41.85,78118.33,0.0,-0.01619,2e-05,2.40912]
[1777698256625,41.85,78117.89,0.0,-0.0162,2e-05,2.40967]
[1777698261664,41.85,78117.81,0.0,-0.0162,2e-05,2.40949]
[1777698266699,41.84,78117.98,0.0,-0.01619,2e-05,2.40883]
[1777698271735,41.84,78117.85,0.0,-0.01618,2e-05,2.40663]
[1777698276770,41.84,78116.97,0.0,-0.01619,2e-05,2.40815]
[1777698284826,41.84,78118.52,0.0,-0.01616,2e-05,2.40459]
[1777698289865,41.84,78118.32,0.0,-0.01616,2e-05,2.40472]
[1777698295903,41.84,78118.13,0.0,-0.01616,2e-05,2.40483]
[1777698301946,41.84,78117.5,0.0,-0.01617,2e-05,2.40584]
[1777698306980,41.84,78115.92,0.0,-0.0162,2e-05,2.40881]
[1777698312018,41.84,78116.42,0.0,-0.01619,2e-05,2.40754]
[1777698317050,41.84,78116.78,0.0,-0.01618,2e-05,2.40657]
[1777698320071,41.83,78132.9,0.0,-0.01592,2e-05,2.37385]
[1777698325106,41.84,78138.1,0.0,-0.01584,2e-05,2.36354]
[1777698330140,41.84,78128.55,0.0,-0.01599,2e-05,2.38282]
[1777698335176,41.84,78125.0,0.0,-0.01603,2e-05,2.38782]
[1777698340212,41.84,78123.75,0.0,-0.01605,2e-05,2.39035]
[1777698345247,41.84,78123.12,0.0,-0.01606,2e-05,2.39167]
[1777698350282,41.84,78126.93,0.0,-0.016,2e-05,2.38407]
[1777698355317,41.84,78130.16,0.0,-0.01595,2e-05,2.37766]
[1777698360352,41.84,78134.28,0.0,-0.01589,2e-05,2.36945]
[1777698365386,41.84,78136.19,0.0,-0.01586,2e-05,2.36572]
[1777698370422,41.84,78138.29,0.0,-0.01582,2e-05,2.36156]
[1777698375457,41.84,78142.45,0.0,-0.01576,2e-05,2.35329]
[1777698380495,41.84,78144.78,0.0,-0.01572,2e-05,2.3487]
[1777698385527,41.84,78149.89,0.0,-0.01564,2e-05,2.33862]
[1777698390562,41.84,78149.85,0.0,-0.01564,2e-05,2.33881]
[1777698395599,41.84,78150.64,0.0,-0.01562,2e-05,2.33522]
[1777698401642,41.84,78152.28,0.0,-0.01559,2e-05,2.33212]
[1777698406675,41.84,78153.76,0.0,-0.01557,2e-05,2.32933]
[1777698411710,41.84,78156.63,0.0,-0.01553,2e-05,2.3238]
[1777698419041,41.84,78154.43,0.0,-0.01556,2e-05,2.32839]
[1777698429111,41.84,78154.44,0.0,-0.01557,2e-05,2.32861]
[1777698434871,41.84,78154.48,0.0,-0.01557,2e-05,2.32863]
[1777698441920,41.84,78154.49,0.0,-0.01557,2e-05,2.32875]
[1777698446958,41.84,78152.11,0.0,-0.0156,2e-05,2.33355]
[1777698451990,41.84,78152.54,0.0,-0.01558,2e-05,2.33061]
[1777698457025,41.84,78153.14,0.0,-0.01558,2e-05,2.32947]
[1777698462060,41.84,78154.28,0.0,-0.01556,2e-05,2.3273]
[1777698469392,41.85,78153.25,0.0,-0.01558,2e-05,2.32941]
[1777698479462,41.85,78154.17,0.0,-0.01556,2e-05,2.32772]
[1777698485221,41.85,78159.9,0.0,-0.01547,2e-05,2.31647]
[1777698490256,41.85,78161.53,0.0,-0.01545,2e-05,2.31349]
[1777698495291,41.85,78161.73,0.0,-0.01545,2e-05,2.31334]
[1777698500326,41.85,78160.69,0.0,-0.01547,2e-05,2.31567]
[1777698505362,41.85,78160.12,0.0,-0.01548,2e-05,2.31707]
[1777698510396,41.85,78159.38,0.0,-0.01549,2e-05,2.31882]
[1777698515430,41.85,78158.38,0.0,-0.0155,2e-05,2.31898]
[1777698520468,41.85,78157.85,0.0,-0.01551,2e-05,2.32033]
[1777698525501,41.85,78157.56,0.0,-0.01551,2e-05,2.3212]
[1777698530536,41.86,78157.23,0.0,-0.01552,2e-05,2.32215]
[1777698535571,41.86,78156.81,0.0,-0.01553,2e-05,2.32327]
[1777698540606,41.86,78156.55,0.0,-0.01554,2e-05,2.32407]
[1777698545642,41.86,78156.24,0.0,-0.01554,2e-05,2.32497]
[1777698553698,41.86,78156.0,0.0,-0.01555,2e-05,2.32588]
[1777698560024,41.86,78155.76,0.0,-0.01556,2e-05,2.32668]
[1777698565783,41.86,78155.66,0.0,-0.01556,2e-05,2.3272]
[1777698570818,41.86,78155.28,0.0,-0.01557,2e-05,2.32821]
[1777698575853,41.87,78155.63,0.0,-0.01555,2e-05,2.32567]
[1777698580888,41.87,78156.3,0.0,-0.01554,2e-05,2.32462]
[1777698583910,41.87,78137.28,0.0,-0.01584,2e-05,2.36267]
[1777698585923,41.87,78121.91,0.0,-0.01609,2e-05,2.39363]
[1777698590959,41.87,78115.86,0.0,-0.01619,2e-05,2.4056]
[1777698597001,41.86,78115.38,0.0,-0.01619,2e-05,2.4062]
[1777698602036,41.86,78115.12,0.0,-0.01619,2e-05,2.40644]
[1777698607071,41.86,78115.49,0.0,-0.01618,2e-05,2.40541]
[1777698612107,41.86,78115.76,0.0,-0.01618,2e-05,2.40459]
[1777698617143,41.86,78123.06,0.0,-0.01606,2e-05,2.38953]
[1777698622177,41.86,78125.5,0.0,-0.01602,2e-05,2.38457]
[1777698627188,41.86,78124.99,0.0,-0.01603,2e-05,2.3856]
[1777698629238,41.86,78072.87,0.0,-0.01688,2e-05,2.49285]
[1777698629985,41.86,78072.87,0.0,-0.01688,2e-05,2.49285]
[1777698630520,41.86,78066.23,0.0,-0.01699,2e-05,2.50604]
[1777698636285,41.85,78067.81,0.0,-0.01694,2e-05,2.4988]
[1777698636749,41.85,78067.81,0.0,-0.01694,2e-05,2.4988]
[1777698637292,41.85,78068.21,0.0,-0.01693,2e-05,2.49742]
[1777698642327,41.85,78070.09,0.0,-0.01689,2e-05,2.49257]
[1777698647365,41.84,78071.19,0.0,-0.01686,2e-05,2.48925]
[1777698655418,41.84,78071.72,0.0,-0.01684,2e-05,2.48682]
[1777698660731,41.83,78072.3,0.0,-0.01682,2e-05,2.48481]
[1777698666494,41.83,78074.25,0.0,-0.01678,2e-05,2.4798]
[1777698671530,41.83,78078.9,0.0,-0.0167,2e-05,2.46938]
[1777698676565,41.82,78080.29,0.0,-0.01667,2e-05,2.46577]
[1777698681599,41.82,78085.89,0.0,-0.01657,2e-05,2.45343]
[1777698686635,41.82,78090.09,0.0,-0.0165,2e-05,2.44418]
[1777698690665,41.82,78069.13,0.0,-0.01684,2e-05,2.48718]
[1777698695700,41.81,78064.41,0.0,-0.0169,2e-05,2.4939]
[1777698701026,41.81,78062.06,0.0,-0.01693,2e-05,2.49792]
[1777698706777,41.81,78057.05,0.0,-0.01701,2e-05,2.50735]
[1777698713826,41.8,78057.22,0.0,-0.017,2e-05,2.50568]
[1777698718862,41.8,78065.64,0.0,-0.01685,2e-05,2.48714]
[1777698723897,41.8,78071.55,0.0,-0.01674,2e-05,2.47403]
[1777698728933,41.79,78074.36,0.0,-0.01669,2e-05,2.46752]
[1777698733968,41.79,78077.77,0.0,-0.01663,2e-05,2.45982]
[1777698739005,41.79,78082.38,0.0,-0.01655,2e-05,2.4497]
[1777698746058,41.79,78083.72,0.0,-0.01652,2e-05,2.44622]
[1777698751379,41.78,78086.73,0.0,-0.01645,2e-05,2.43734]
[1777698755117,41.78,78068.78,0.0,-0.01675,2e-05,2.47416]
[1777698761450,41.78,78066.64,0.0,-0.01677,2e-05,2.47755]
[1777698767203,41.78,78068.09,0.0,-0.01674,2e-05,2.47377]
[1777698772236,41.77,78068.0,0.0,-0.01674,2e-05,2.47325]
[1777698777275,41.77,78061.63,0.0,-0.01684,2e-05,2.48589]
[1777698778279,41.77,78044.58,0.0,-0.01713,2e-05,2.52164]
[1777698783315,41.77,78033.8,0.0,-0.01731,2e-05,2.54341]
[1777698788355,41.76,78035.52,0.0,-0.01727,2e-05,2.53842]
[1777698793387,41.76,78030.18,0.0,-0.01735,2e-05,2.5485]
[1777698798424,41.75,78028.25,0.0,-0.01737,2e-05,2.55127]
[1777698801181,41.75,78025.99,0.0,-0.01741,2e-05,2.55557]
[1777698801730,41.75,78024.97,0.0,-0.01742,2e-05,2.55721]
[1777698805313,41.74,78023.11,0.0,-0.01745,2e-05,2.56065]
[1777698805473,41.74,78023.42,0.0,-0.01744,2e-05,2.5597]
[1777698810508,41.74,78020.25,0.0,-0.01748,2e-05,2.56512]
[1777698815543,41.73,78019.5,0.0,-0.01747,2e-05,2.56282]
[1777698820578,41.73,78019.65,0.0,-0.01746,2e-05,2.56141]
[1777698825613,41.72,78016.3,0.0,-0.0175,2e-05,2.567]
[1777698830648,41.72,78018.62,0.0,-0.01745,2e-05,2.56071]
[1777698835683,41.71,78024.14,0.0,-0.01735,2e-05,2.54764]
[1777698840718,41.71,78025.58,0.0,-0.01731,2e-05,2.54341]
[1777698845753,41.7,78023.93,0.0,-0.01733,2e-05,2.54581]
[1777698850788,41.7,78021.74,0.0,-0.01736,2e-05,2.54937]
[1777698855824,41.7,78024.52,0.0,-0.0173,2e-05,2.54232]
[1777698860859,41.69,78025.8,0.0,-0.01727,2e-05,2.53848]
[1777698865894,41.69,78027.48,0.0,-0.01723,2e-05,2.5338]
[1777698870929,41.68,78028.84,0.0,-0.0172,2e-05,2.52982]
[1777698875964,41.68,78034.02,0.0,-0.01709,2e-05,2.51552]
[1777698880999,41.68,78036.39,0.0,-0.01704,2e-05,2.50954]
[1777698886033,41.67,78037.4,0.0,-0.01702,2e-05,2.50647]
[1777698891071,41.67,78040.09,0.0,-0.01697,2e-05,2.4999]
[1777698897111,41.67,78041.21,0.0,-0.01694,2e-05,2.49651]
[1777698902436,41.66,78046.11,0.0,-0.01685,2e-05,2.48538]
[1777698908189,41.66,78048.32,0.0,-0.0168,2e-05,2.47987]
[1777698914253,41.66,78047.92,0.0,-0.0168,2e-05,2.4799]
[1777698919265,41.65,78049.06,0.0,-0.01678,2e-05,2.47685]
[1777698924300,41.65,78050.12,0.0,-0.01676,2e-05,2.47398]
[1777698929337,41.65,78047.32,0.0,-0.0168,2e-05,2.47918]
[1777698935378,41.65,78052.69,0.0,-0.01669,2e-05,2.46499]
[1777698940413,41.64,78050.44,0.0,-0.01672,2e-05,2.46914]
[1777698946455,41.64,78048.58,0.0,-0.01675,2e-05,2.47233]
[1777698951495,41.64,78048.71,0.0,-0.01674,2e-05,2.47149]
[1777698957535,41.64,78048.65,0.0,-0.01674,2e-05,2.47094]
[1777698962856,41.63,78041.17,0.0,-0.01686,2e-05,2.48597]
[1777698968612,41.63,78035.98,0.0,-0.01694,2e-05,2.49623]
[1777698973649,41.63,78033.81,0.0,-0.01697,2e-05,2.50013]
[1777698979688,41.63,78032.38,0.0,-0.01699,2e-05,2.50241]
[1777698984723,41.62,78029.7,0.0,-0.01703,2e-05,2.50735]
[1777698991773,41.62,78029.53,0.0,-0.01701,2e-05,2.50466]
[1777698996808,41.62,78037.12,0.0,-0.01688,2e-05,2.48819]
[1777699001843,41.62,78037.44,0.0,-0.01687,2e-05,2.48712]
[1777699006881,41.61,78038.79,0.0,-0.01684,2e-05,2.48387]
[1777699011913,41.61,78040.02,0.0,-0.01682,2e-05,2.48088]
[1777699016950,41.61,78040.6,0.0,-0.01681,2e-05,2.47925]
[1777699021982,41.61,78039.1,0.0,-0.01683,2e-05,2.48197]
[1777699028026,41.61,78037.77,0.0,-0.01685,2e-05,2.48417]
[1777699034068,41.61,78038.79,0.0,-0.01683,2e-05,2.48144]
[1777699039102,41.6,78039.1,0.0,-0.01682,2e-05,2.4803]
[1777699044137,41.6,78040.22,0.0,-0.01679,2e-05,2.47745]
[1777699051189,41.6,78041.99,0.0,-0.01674,2e-05,2.47086]
[1777699056222,41.6,78045.51,0.0,-0.01668,2e-05,2.46309]
[1777699061257,41.6,78046.52,0.0,-0.01666,2e-05,2.46061]
[1777699066292,41.6,78047.98,0.0,-0.01663,2e-05,2.45723]
[1777699071327,41.59,78048.33,0.0,-0.01663,2e-05,2.45617]
[1777699076361,41.59,78056.8,0.0,-0.01648,2e-05,2.43826]
[1777699081398,41.59,78061.03,0.0,-0.01641,2e-05,2.42928]
[1777699089455,41.59,78069.6,0.0,-0.01627,2e-05,2.41139]
[1777699094498,41.59,78072.15,0.0,-0.01623,2e-05,2.40605]
[1777699101540,41.59,78074.25,0.0,-0.01619,2e-05,2.40162]
[1777699106575,41.59,78076.04,0.0,-0.01616,2e-05,2.39785]
[1777699111609,41.59,78076.59,0.0,-0.01614,2e-05,2.39443]
[1777699116646,41.59,78077.32,0.0,-0.01612,2e-05,2.39283]
[1777699121680,41.59,78081.13,0.0,-0.01606,2e-05,2.38496]
[1777699126715,41.59,78084.71,0.0,-0.016,2e-05,2.37761]
[1777699131750,41.59,78085.48,0.0,-0.01599,2e-05,2.37607]
[1777699137792,41.59,78083.15,0.0,-0.01603,2e-05,2.38087]
[1777699142829,41.59,78083.64,0.0,-0.01602,2e-05,2.37991]
[1777699147863,41.59,78082.1,0.0,-0.01605,2e-05,2.38313]
[1777699153905,41.59,78081.76,0.0,-0.01605,2e-05,2.38391]
[1777699158940,41.59,78080.43,0.0,-0.01607,2e-05,2.38671]
[1777699163975,41.59,78077.62,0.0,-0.01612,2e-05,2.3925]
[1777699169010,41.59,78077.25,0.0,-0.01613,2e-05,2.39331]
[1777699174044,41.59,78073.12,0.0,-0.01618,2e-05,2.3996]
[1777699179080,41.59,78072.11,0.0,-0.0162,2e-05,2.40167]
[1777699184114,41.59,78071.33,0.0,-0.01621,2e-05,2.40325]
[1777699189150,41.59,78077.17,0.0,-0.01611,2e-05,2.39125]
[1777699194193,41.59,78081.31,0.0,-0.01605,2e-05,2.38274]
[1777699194733,41.59,78081.31,0.0,-0.01605,2e-05,2.38274]
[1777699194785,41.59,78082.54,0.0,-0.01603,2e-05,2.38024]
[1777699195696,41.59,78082.54,0.0,-0.01603,2e-05,2.38024]
[1777699196096,41.59,78082.54,0.0,-0.01603,2e-05,2.38024]
[1777699196199,41.59,78083.29,0.0,-0.01601,2e-05,2.3787]
[1777699197207,41.59,78045.98,0.0,-0.01663,2e-05,2.45555]
[1777699198212,41.59,78024.28,0.0,-0.01699,2e-05,2.50078]
[1777699203247,41.58,78032.07,0.0,-0.01685,2e-05,2.48325]
[1777699208285,41.58,78024.43,0.0,-0.01697,2e-05,2.49832]
[1777699213318,41.58,78028.77,0.0,-0.01689,2e-05,2.48815]
[1777699218352,41.57,78029.72,0.0,-0.01687,2e-05,2.48514]
[1777699223389,41.57,78031.05,0.0,-0.01684,2e-05,2.48134]
[1777699228422,41.57,78031.84,0.0,-0.01682,2e-05,2.47869]
[1777699233459,41.56,78033.63,0.0,-0.01676,2e-05,2.47173]
[1777699238495,41.56,78030.5,0.0,-0.01681,2e-05,2.47737]
[1777699243528,41.55,78028.21,0.0,-0.01684,2e-05,2.48126]
[1777699248564,41.55,78028.59,0.0,-0.01683,2e-05,2.47953]
[1777699253601,41.55,78030.13,0.0,-0.01679,2e-05,2.47536]
[1777699259643,41.54,78031.11,0.0,-0.01677,2e-05,2.4722]
[1777699264966,41.54,78032.73,0.0,-0.01673,2e-05,2.4679]
[1777699270720,41.54,78017.07,0.0,-0.01699,2e-05,2.4998]
[1777699275756,41.53,78017.41,0.0,-0.01697,2e-05,2.49791]
[1777699280791,41.53,78016.0,0.0,-0.01699,2e-05,2.49978]
[1777699285827,41.52,78014.64,0.0,-0.017,2e-05,2.50156]
[1777699290861,41.52,78015.29,0.0,-0.01698,2e-05,2.49911]
[1777699295895,41.52,78020.76,0.0,-0.01687,2e-05,2.48434]
[1777699300931,41.51,78020.1,0.0,-0.01687,2e-05,2.48485]
[1777699307980,41.51,78019.68,0.0,-0.01687,2e-05,2.48456]
[1777699313015,41.5,78016.42,0.0,-0.01692,2e-05,2.49062]
[1777699318051,41.5,78015.57,0.0,-0.01693,2e-05,2.49158]
[1777699323086,41.5,78015.47,0.0,-0.01692,2e-05,2.49097]
[1777699328121,41.5,78016.18,0.0,-0.0169,2e-05,2.48866]
[1777699334162,41.49,78014.55,0.0,-0.01692,2e-05,2.49104]
[1777699339204,41.49,78013.98,0.0,-0.01693,2e-05,2.49149]
[1777699344234,41.49,78012.82,0.0,-0.01694,2e-05,2.4932]
[1777699349269,41.48,78021.43,0.0,-0.01679,2e-05,2.47442]
[1777699354303,41.48,78024.9,0.0,-0.01671,2e-05,2.4644]
[1777699361353,41.48,78025.86,0.0,-0.01669,2e-05,2.46172]
[1777699366389,41.48,78026.83,0.0,-0.01667,2e-05,2.45919]
[1777699371425,41.48,78030.15,0.0,-0.01661,2e-05,2.45174]
[1777699377464,41.47,78030.83,0.0,-0.0166,2e-05,2.44973]
[1777699382499,41.47,78029.61,0.0,-0.01661,2e-05,2.45181]
[1777699387537,41.47,78026.24,0.0,-0.01667,2e-05,2.4584]
[1777699392570,41.47,78028.06,0.0,-0.01663,2e-05,2.45415]
[1777699397605,41.47,78024.95,0.0,-0.01668,2e-05,2.46023]
[1777699402640,41.46,78025.56,0.0,-0.01667,2e-05,2.45855]
[1777699407675,41.46,78024.73,0.0,-0.01668,2e-05,2.45991]
[1777699412710,41.46,78027.12,0.0,-0.01662,2e-05,2.4523]
[1777699417745,41.46,78028.62,0.0,-0.01659,2e-05,2.44879]
[1777699422781,41.46,78030.61,0.0,-0.01656,2e-05,2.44426]
[1777699427816,41.46,78032.26,0.0,-0.01653,2e-05,2.44044]
[1777699432851,41.46,78032.95,0.0,-0.01651,2e-05,2.43864]
[1777699440906,41.45,78034.91,0.0,-0.01647,2e-05,2.43398]
[1777699446240,41.45,78034.24,0.0,-0.01648,2e-05,2.43498]
[1777699453998,41.45,78034.69,0.0,-0.01647,2e-05,2.43342]
[1777699459034,41.45,78034.95,0.0,-0.01646,2e-05,2.43251]
[1777699464070,41.45,78031.63,0.0,-0.01651,2e-05,2.43905]
[1777699469102,41.45,78029.62,0.0,-0.01654,2e-05,2.44285]
[1777699474139,41.44,78030.23,0.0,-0.01652,2e-05,2.43898]
[1777699479173,41.44,78029.75,0.0,-0.01652,2e-05,2.43955]
[1777699484208,41.44,78030.86,0.0,-0.0165,2e-05,2.43681]
[1777699489243,41.44,78032.03,0.0,-0.01648,2e-05,2.43398]
[1777699494277,41.44,78034.55,0.0,-0.01643,2e-05,2.42835]
[1777699499314,41.44,78039.23,0.0,-0.01635,2e-05,2.41832]
[1777699504348,41.44,78036.95,0.0,-0.01639,2e-05,2.42266]
[1777699513412,41.43,78037.42,0.0,-0.01637,2e-05,2.42106]
[1777699518448,41.43,78030.19,0.0,-0.01649,2e-05,2.43573]
[1777699524491,41.43,78028.92,0.0,-0.01651,2e-05,2.43789]
[1777699529524,41.43,78031.1,0.0,-0.01647,2e-05,2.43296]
[1777699535567,41.43,78032.33,0.0,-0.01643,2e-05,2.42775]
[1777699540602,41.43,78033.06,0.0,-0.01642,2e-05,2.42587]
[1777699545638,41.42,78030.69,0.0,-0.01645,2e-05,2.43042]
[1777699550672,41.42,78030.53,0.0,-0.01645,2e-05,2.43039]
[1777699555707,41.42,78031.3,0.0,-0.01644,2e-05,2.42843]
[1777699560742,41.42,78033.42,0.0,-0.0164,2e-05,2.42371]
[1777699565778,41.42,78034.15,0.0,-0.01638,2e-05,2.42187]
[1777699571822,41.42,78035.03,0.0,-0.01637,2e-05,2.41966]
[1777699577151,41.42,78036.08,0.0,-0.01635,2e-05,2.41717]
[1777699582897,41.41,78035.02,0.0,-0.01636,2e-05,2.419]
[1777699587935,41.41,78037.82,0.0,-0.01631,2e-05,2.41293]
[1777699593975,41.41,78037.98,0.0,-0.01629,2e-05,2.41012]
[1777699599011,41.41,78038.45,0.0,-0.01628,2e-05,2.40892]
[1777699605056,41.41,78037.87,0.0,-0.01629,2e-05,2.40984]
[1777699610090,41.41,78036.97,0.0,-0.0163,2e-05,2.41146]
[1777699615125,41.41,78036.7,0.0,-0.01631,2e-05,2.41174]
[1777699620160,41.41,78037.16,0.0,-0.0163,2e-05,2.4105]
[1777699626202,41.41,78037.5,0.0,-0.01629,2e-05,2.40947]
[1777699633251,41.4,78037.93,0.0,-0.01628,2e-05,2.4082]
[1777699641312,41.4,78038.06,0.0,-0.01627,2e-05,2.40751]
[1777699646342,41.4,78036.76,0.0,-0.01629,2e-05,2.40993]
[1777699651377,41.4,78034.62,0.0,-0.01631,2e-05,2.41192]
[1777699656412,41.4,78031.39,0.0,-0.01636,2e-05,2.41836]
[1777699661448,41.4,78029.44,0.0,-0.01639,2e-05,2.42217]
[1777699666482,41.4,78027.98,0.0,-0.01642,2e-05,2.42497]
[1777699671517,41.4,78025.63,0.0,-0.01645,2e-05,2.42958]
[1777699676552,41.4,78024.79,0.0,-0.01647,2e-05,2.43109]
[1777699681586,41.4,78025.66,0.0,-0.01645,2e-05,2.42904]
[1777699686623,41.39,78026.19,0.0,-0.01644,2e-05,2.42766]
[1777699691657,41.39,78024.37,0.0,-0.01647,2e-05,2.43117]
[1777699696692,41.39,78019.53,0.0,-0.01654,2e-05,2.44095]
[1777699701727,41.39,78018.65,0.0,-0.01656,2e-05,2.44248]
[1777699706763,41.39,78020.03,0.0,-0.01653,2e-05,2.43935]
[1777699713810,41.39,78018.52,0.0,-0.01654,2e-05,2.43997]
[1777699720860,41.39,78017.25,0.0,-0.01656,2e-05,2.44233]
[1777699725894,41.39,78016.57,0.0,-0.01657,2e-05,2.44355]
[1777699732944,41.39,78015.58,0.0,-0.01658,2e-05,2.44533]
[1777699738273,41.38,78016.17,0.0,-0.01657,2e-05,2.44389]
[1777699745028,41.38,78023.09,0.0,-0.01645,2e-05,2.42916]
[1777699750063,41.38,78025.34,0.0,-0.01641,2e-05,2.42429]
[1777699754095,41.38,78046.22,0.0,-0.01607,2e-05,2.38109]
[1777699759127,41.38,78054.45,0.0,-0.01594,2e-05,2.36449]
[1777699764164,41.38,78053.89,0.0,-0.01595,2e-05,2.36589]
[1777699769196,41.39,78056.95,0.0,-0.0159,2e-05,2.35995]
[1777699774233,41.39,78057.28,0.0,-0.01588,2e-05,2.35744]
[1777699779269,41.39,78057.27,0.0,-0.01589,2e-05,2.35779]
[1777699784303,41.39,78059.9,0.0,-0.01585,2e-05,2.35281]
[1777699789342,41.39,78061.07,0.0,-0.01583,2e-05,2.35081]
[1777699794375,41.39,78062.39,0.0,-0.01581,2e-05,2.34849]
[1777699799411,41.39,78063.59,0.0,-0.0158,2e-05,2.34639]
[1777699804444,41.39,78065.31,0.0,-0.01577,2e-05,2.34322]
[1777699809479,41.4,78067.12,0.0,-0.01574,2e-05,2.33987]
[1777699814514,41.4,78068.36,0.0,-0.01573,2e-05,2.33768]
[1777699820559,41.4,78069.57,0.0,-0.01571,2e-05,2.33562]
[1777699825597,41.4,78070.29,0.0,-0.0157,2e-05,2.3345]
[1777699830630,41.4,78071.04,0.0,-0.01569,2e-05,2.33334]
[1777699835664,41.4,78072.07,0.0,-0.01566,2e-05,2.32949]
[1777699840701,41.4,78072.92,0.0,-0.01565,2e-05,2.32818]
[1777699849044,41.41,78073.13,0.0,-0.01566,2e-05,2.32848]
[1777699854802,41.41,78073.8,0.0,-0.01565,2e-05,2.32763]
[1777699859837,41.41,78073.93,0.0,-0.01565,2e-05,2.3278]
[1777699864872,41.41,78073.94,0.0,-0.01565,2e-05,2.32822]
[1777699871923,41.42,78078.21,0.0,-0.01559,2e-05,2.32031]
[1777699876956,41.42,78079.86,0.0,-0.01557,2e-05,2.31755]
[1777699881991,41.42,78086.09,0.0,-0.01547,2e-05,2.3057]
[1777699887026,41.42,78094.68,0.0,-0.01534,2e-05,2.28941]
[1777699892061,41.43,78103.52,0.0,-0.0152,2e-05,2.27078]
[1777699897096,41.43,78100.77,0.0,-0.01525,2e-05,2.27733]
[1777699902131,41.44,78093.15,0.0,-0.01538,2e-05,2.29352]
[1777699907165,41.44,78095.7,0.0,-0.01535,2e-05,2.28948]
[1777699912201,41.44,78106.14,0.0,-0.01519,2e-05,2.26993]
[1777699917236,41.45,78115.15,0.0,-0.01506,2e-05,2.25343]
[1777699922271,41.45,78115.32,0.0,-0.01507,2e-05,2.25438]
[1777699928315,41.46,78113.19,0.0,-0.01511,2e-05,2.26006]
[1777699933348,41.46,78114.97,0.0,-0.0151,2e-05,2.25784]
[1777699938386,41.47,78115.16,0.0,-0.0151,2e-05,2.25876]
[1777699943419,41.48,78119.87,0.0,-0.01504,2e-05,2.25085]
[1777699948455,41.48,78123.66,0.0,-0.01499,2e-05,2.24482]
[1777699953490,41.49,78127.01,0.0,-0.01494,2e-05,2.23764]
[1777699958525,41.49,78130.19,0.0,-0.0149,2e-05,2.23293]
[1777699963560,41.5,78134.61,0.0,-0.01485,2e-05,2.22591]
[1777699968595,41.5,78133.17,0.0,-0.01488,2e-05,2.23031]
[1777699973629,41.51,78133.27,0.0,-0.01489,2e-05,2.23172]
[1777699979965,41.52,78123.41,0.0,-0.01506,2e-05,2.253]
[1777699985714,41.53,78123.35,0.0,-0.01507,2e-05,2.25451]
[1777699990749,41.53,78124.62,0.0,-0.01506,2e-05,2.25341]
[1777699995785,41.54,78124.75,0.0,-0.01507,2e-05,2.25451]
[1777700003842,41.54,78125.62,0.0,-0.01508,2e-05,2.25499]
[1777700009884,41.55,78126.02,0.0,-0.01508,2e-05,2.25608]
[1777700015925,41.56,78126.44,0.0,-0.01508,2e-05,2.25472]
[1777700020961,41.56,78127.62,0.0,-0.01507,2e-05,2.25371]
[1777700030024,41.57,78127.4,0.0,-0.01509,2e-05,2.2564]
[1777700035061,41.58,78132.69,0.0,-0.01502,2e-05,2.24734]
[1777700040095,41.58,78132.75,0.0,-0.01503,2e-05,2.24853]
[1777700045129,41.59,78132.71,0.0,-0.01504,2e-05,2.24989]
[1777700050454,41.59,78126.44,0.0,-0.01514,2e-05,2.26335]
[1777700056208,41.6,78116.72,0.0,-0.01531,2e-05,2.28383]
[1777700061242,41.6,78113.53,0.0,-0.01536,2e-05,2.29107]
[1777700066277,41.61,78115.54,0.0,-0.01534,2e-05,2.28807]
[1777700071311,41.61,78115.43,0.0,-0.01533,2e-05,2.28714]
[1777700076349,41.61,78116.17,0.0,-0.01533,2e-05,2.28668]
[1777700081381,41.62,78119.59,0.0,-0.01529,2e-05,2.28099]
[1777700086416,41.62,78119.04,0.0,-0.0153,2e-05,2.28315]
[1777700091451,41.63,78118.98,0.0,-0.01531,2e-05,2.28435]
[1777700096486,41.63,78118.91,0.0,-0.01532,2e-05,2.28558]
[1777700101524,41.63,78118.96,0.0,-0.01533,2e-05,2.28657]
[1777700107564,41.64,78118.68,0.0,-0.01534,2e-05,2.28844]
[1777700112598,41.64,78116.24,0.0,-0.01539,2e-05,2.2943]
[1777700118640,41.65,78115.66,0.0,-0.01541,2e-05,2.29668]
[1777700124682,41.65,78115.67,0.0,-0.01542,2e-05,2.29787]
[1777700131014,41.66,78116.88,0.0,-0.0154,2e-05,2.29475]
[1777700139793,41.67,78117.79,0.0,-0.01539,2e-05,2.2946]
[1777700144826,41.67,78117.47,0.0,-0.01541,2e-05,2.29625]
[1777700149862,41.67,78117.77,0.0,-0.01541,2e-05,2.29666]
[1777700156911,41.68,78118.04,0.0,-0.01542,2e-05,2.29752]
[1777700161947,41.68,78118.09,0.0,-0.01542,2e-05,2.2984]
[1777700166981,41.69,78118.13,0.0,-0.01543,2e-05,2.2993]
[1777700173023,41.69,78118.77,0.0,-0.01543,2e-05,2.29939]
[1777700179065,41.7,78118.82,0.0,-0.01544,2e-05,2.30045]
[1777700184099,41.7,78118.78,0.0,-0.01545,2e-05,2.30149]
[1777700191150,41.71,78118.12,0.0,-0.01546,2e-05,2.30197]
[1777700196184,41.71,78118.71,0.0,-0.01545,2e-05,2.30174]
[1777700201220,41.71,78118.59,0.0,-0.01546,2e-05,2.30291]
[1777700206254,41.72,78124.48,0.0,-0.01538,2e-05,2.29223]
[1777700211289,41.72,78123.54,0.0,-0.0154,2e-05,2.2951]
[1777700216325,41.72,78122.86,0.0,-0.01542,2e-05,2.29743]
[1777700221644,41.73,78121.78,0.0,-0.01544,2e-05,2.30052]
[1777700227400,41.73,78122.7,0.0,-0.01544,2e-05,2.29984]
[1777700232436,41.74,78131.98,0.0,-0.0153,2e-05,2.28258]
[1777700237471,41.74,78133.09,0.0,-0.01529,2e-05,2.28152]
[1777700242506,41.75,78132.13,0.0,-0.01532,2e-05,2.28449]
[1777700247541,41.75,78131.64,0.0,-0.01533,2e-05,2.28651]
[1777700254592,41.76,78132.56,0.0,-0.01531,2e-05,2.28401]
[1777700261924,41.76,78130.71,0.0,-0.01535,2e-05,2.28903]
[1777700267681,41.77,78129.92,0.0,-0.01538,2e-05,2.29169]
[1777700272715,41.77,78130.02,0.0,-0.01538,2e-05,2.29238]
[1777700277753,41.77,78130.96,0.0,-0.01537,2e-05,2.29141]
[1777700282788,41.78,78130.79,0.0,-0.01538,2e-05,2.2926]
[1777700288831,41.78,78131.19,0.0,-0.01538,2e-05,2.29281]
[1777700293865,41.78,78131.88,0.0,-0.01538,2e-05,2.29229]
[1777700298899,41.79,78131.78,0.0,-0.01539,2e-05,2.29333]
[1777700303936,41.79,78130.73,0.0,-0.01541,2e-05,2.29624]
[1777700308970,41.79,78130.17,0.0,-0.01543,2e-05,2.29816]
[1777700315015,41.8,78130.87,0.0,-0.01541,2e-05,2.29563]
[1777700321060,41.8,78136.32,0.0,-0.01533,2e-05,2.28596]
[1777700326097,41.81,78134.95,0.0,-0.01536,2e-05,2.28958]
[1777700331135,41.81,78134.3,0.0,-0.01538,2e-05,2.29177]
[1777700336167,41.81,78142.89,0.0,-0.01525,2e-05,2.27586]
[1777700341200,41.82,78145.86,0.0,-0.01521,2e-05,2.27113]
[1777700346239,41.82,78151.0,0.0,-0.01515,2e-05,2.26244]
[1777700351270,41.83,78155.74,0.0,-0.01508,2e-05,2.25436]
[1777700356305,41.83,78159.56,0.0,-0.01503,2e-05,2.24807]
[1777700361339,41.84,78162.93,0.0,-0.01499,2e-05,2.24266]
[1777700367382,41.84,78166.2,0.0,-0.01495,2e-05,2.23771]
[1777700372418,41.85,78162.51,0.0,-0.015,2e-05,2.24393]
[1777700377452,41.85,78156.46,0.0,-0.0151,2e-05,2.25684]
[1777700382487,41.86,78154.07,0.0,-0.01515,2e-05,2.26266]
[1777700387528,41.86,78151.3,0.0,-0.0152,2e-05,2.26923]
[1777700392843,41.86,78148.2,0.0,-0.01526,2e-05,2.27646]
[1777700398600,41.87,78147.06,0.0,-0.01529,2e-05,2.28008]
[1777700403634,41.87,78142.43,0.0,-0.01537,2e-05,2.29031]
[1777700409676,41.88,78145.0,0.0,-0.01534,2e-05,2.28661]
[1777700415718,41.89,78154.23,0.0,-0.01521,2e-05,2.26988]
[1777700420753,41.89,78162.21,0.0,-0.01509,2e-05,2.25546]
[1777700425787,41.89,78155.47,0.0,-0.0152,2e-05,2.26978]
[1777700430823,41.9,78157.09,0.0,-0.01519,2e-05,2.26773]
[1777700435857,41.9,78162.76,0.0,-0.0151,2e-05,2.25572]
[1777700441900,41.91,78168.74,0.0,-0.01502,2e-05,2.2455]
[1777700447944,41.91,78173.55,0.0,-0.01495,2e-05,2.23756]
[1777700453265,41.92,78176.92,0.0,-0.01491,2e-05,2.23219]
[1777700459020,41.92,78181.64,0.0,-0.01485,2e-05,2.22445]
[1777700464055,41.93,78183.45,0.0,-0.01483,2e-05,2.22209]
[1777700470101,41.93,78184.62,0.0,-0.01482,2e-05,2.22116]
[1777700475132,41.94,78186.34,0.0,-0.0148,2e-05,2.21894]
[1777700480167,41.94,78187.79,0.0,-0.01479,2e-05,2.21724]
[1777700485202,41.95,78186.79,0.0,-0.01481,2e-05,2.22019]
[1777700490237,41.95,78187.86,0.0,-0.01481,2e-05,2.21917]
[1777700498293,41.96,78189.56,0.0,-0.01478,2e-05,2.21548]
[1777700503620,41.96,78189.61,0.0,-0.01479,2e-05,2.21659]
[1777700509372,41.97,78191.41,0.0,-0.01477,2e-05,2.21415]
[1777700514406,41.97,78191.56,0.0,-0.01478,2e-05,2.21507]
[1777700521454,41.98,78192.13,0.0,-0.01478,2e-05,2.21536]
[1777700526489,41.98,78191.62,0.0,-0.01479,2e-05,2.21729]
[1777700532532,41.99,78191.82,0.0,-0.0148,2e-05,2.21805]
[1777700537566,41.99,78192.36,0.0,-0.0148,2e-05,2.21797]
[1777700543608,41.99,78193.42,0.0,-0.01479,2e-05,2.2171]
[1777700552671,42.0,78193.71,0.0,-0.01479,2e-05,2.21617]
[1777700561734,42.01,78193.88,0.0,-0.0148,2e-05,2.21756]
[1777700568783,42.01,78195.54,0.0,-0.01478,2e-05,2.21573]
[1777700574115,42.02,78195.32,0.0,-0.01479,2e-05,2.2171]
[1777700579860,42.02,78195.2,0.0,-0.0148,2e-05,2.21846]
[1777700584895,42.03,78195.34,0.0,-0.01481,2e-05,2.21912]
[1777700589930,42.03,78195.21,0.0,-0.01482,2e-05,2.22029]
[1777700594966,42.03,78195.3,0.0,-0.01482,2e-05,2.22103]
[1777700601007,42.04,78195.22,0.0,-0.01483,2e-05,2.22226]
[1777700606042,42.04,78195.45,0.0,-0.01484,2e-05,2.22272]
[1777700613092,42.05,78194.7,0.0,-0.01485,2e-05,2.2233]
[1777700619133,42.05,78195.0,0.0,-0.01485,2e-05,2.22378]
[1777700624467,42.05,78195.06,0.0,-0.01485,2e-05,2.22454]
[1777700630212,42.06,78194.22,0.0,-0.01488,2e-05,2.22719]
[1777700635246,42.06,78194.12,0.0,-0.01488,2e-05,2.22824]
[1777700640281,42.07,78194.26,0.0,-0.01489,2e-05,2.22882]
[1777700645314,42.07,78191.63,0.0,-0.01493,2e-05,2.23467]
[1777700650351,42.07,78191.67,0.0,-0.01494,2e-05,2.23538]
[1777700655385,42.08,78191.68,0.0,-0.01495,2e-05,2.23615]
[1777700660419,42.08,78194.31,0.0,-0.01491,2e-05,2.23189]
[1777700666462,42.08,78194.59,0.0,-0.01492,2e-05,2.23233]
[1777700671496,42.09,78194.38,0.0,-0.01491,2e-05,2.23145]
[1777700676532,42.09,78194.29,0.0,-0.01492,2e-05,2.23259]
[1777700681570,42.09,78194.35,0.0,-0.01493,2e-05,2.23328]
[1777700686609,42.1,78194.7,0.0,-0.01493,2e-05,2.23341]
[1777700691640,42.1,78194.61,0.0,-0.01493,2e-05,2.23438]
[1777700698691,42.1,78195.02,0.0,-0.01494,2e-05,2.23471]
[1777700703724,42.11,78193.75,0.0,-0.01496,2e-05,2.23792]
[1777700708759,42.11,78190.46,0.0,-0.01502,2e-05,2.24495]
[1777700713796,42.11,78188.96,0.0,-0.01505,2e-05,2.2485]
[1777700718829,42.12,78187.37,0.0,-0.01507,2e-05,2.25218]
[1777700723865,42.12,78187.86,0.0,-0.01507,2e-05,2.25181]
[1777700728899,42.12,78183.97,0.0,-0.01514,2e-05,2.25987]
[1777700733934,42.12,78184.78,0.0,-0.01511,2e-05,2.25668]
[1777700738969,42.12,78184.82,0.0,-0.01512,2e-05,2.25709]
[1777700744004,42.13,78180.72,0.0,-0.01518,2e-05,2.26552]
[1777700749039,42.13,78178.02,0.0,-0.01523,2e-05,2.27127]
[1777700754075,42.13,78176.38,0.0,-0.01526,2e-05,2.27499]
[1777700759109,42.13,78177.22,0.0,-0.01525,2e-05,2.27389]
[1777700764146,42.13,78175.28,0.0,-0.01528,2e-05,2.2782]
[1777700774218,42.14,78174.6,0.0,-0.0153,2e-05,2.28055]
[1777700781271,42.14,78173.12,0.0,-0.01533,2e-05,2.28413]
[1777700786303,42.14,78171.5,0.0,-0.01536,2e-05,2.28777]
[1777700795666,42.15,78172.05,0.0,-0.01534,2e-05,2.28553]
[1777700801481,42.15,78181.13,0.0,-0.01521,2e-05,2.26847]
[1777700802725,42.15,78181.13,0.0,-0.01521,2e-05,2.26847]
[1777700802814,42.15,78222.9,0.0,-0.01458,1e-05,2.18862]
[1777700803585,42.15,78222.9,0.0,-0.01458,1e-05,2.18862]
[1777700803655,42.15,78222.68,0.0,-0.01458,1e-05,2.18926]
[1777700809538,42.16,78213.99,0.0,-0.01472,1e-05,2.20722]
[1777700814576,42.16,78211.01,0.0,-0.01477,1e-05,2.21264]
[1777700819611,42.16,78208.1,0.0,-0.01482,2e-05,2.21922]
[1777700824646,42.16,78205.46,0.0,-0.01487,2e-05,2.22525]
[1777700829681,42.17,78199.9,0.0,-0.01496,2e-05,2.23678]
[1777700835950,42.17,78199.58,0.0,-0.01497,2e-05,2.23857]
[1777700841768,42.18,78199.46,0.0,-0.01498,2e-05,2.23963]
[1777700846804,42.18,78199.56,0.0,-0.01498,2e-05,2.24024]
[1777700851836,42.18,78199.51,0.0,-0.01498,2e-05,2.23904]
[1777700856874,42.19,78193.66,0.0,-0.01507,2e-05,2.25105]
[1777700861907,42.19,78194.41,0.0,-0.01507,2e-05,2.25031]
[1777700866942,42.19,78194.93,0.0,-0.01507,2e-05,2.25013]
[1777700871990,42.19,78200.68,0.0,-0.01498,2e-05,2.23965]
[1777700877013,42.2,78207.94,0.0,-0.01488,2e-05,2.22678]
[1777700882048,42.2,78206.44,0.0,-0.01491,2e-05,2.23053]
[1777700887083,42.2,78205.32,0.0,-0.01493,2e-05,2.2335]
[1777700892118,42.21,78202.66,0.0,-0.01498,2e-05,2.23937]
[1777700897154,42.21,78200.96,0.0,-0.01501,2e-05,2.24336]
[1777700902188,42.21,78195.77,0.0,-0.0151,2e-05,2.25401]
[1777700907222,42.22,78197.11,0.0,-0.01508,2e-05,2.25204]
[1777700913265,42.22,78196.76,0.0,-0.01508,2e-05,2.25136]
[1777700918300,42.22,78196.06,0.0,-0.01509,2e-05,2.25334]
[1777700923335,42.22,78196.22,0.0,-0.0151,2e-05,2.25366]
[1777700929377,42.23,78196.27,0.0,-0.0151,2e-05,2.25431]
[1777700934412,42.23,78192.74,0.0,-0.01516,2e-05,2.26169]
[1777700939450,42.23,78193.01,0.0,-0.01516,2e-05,2.26172]
[1777700944483,42.23,78190.13,0.0,-0.01521,2e-05,2.26782]
[1777700949518,42.24,78199.6,0.0,-0.01507,2e-05,2.25015]
[1777700954553,42.24,78198.15,0.0,-0.01509,2e-05,2.25358]
[1777700959588,42.24,78194.09,0.0,-0.01516,2e-05,2.26198]
[1777700965630,42.24,78192.46,0.0,-0.01519,2e-05,2.26576]
[1777700970665,42.25,78193.14,0.0,-0.01518,2e-05,2.26496]
[1777700975700,42.25,78192.84,0.0,-0.01518,2e-05,2.26396]
[1777700980735,42.25,78194.06,0.0,-0.01517,2e-05,2.26216]
[1777700987006,42.25,78194.35,0.0,-0.01517,2e-05,2.26228]
[1777700994833,42.26,78195.31,0.0,-0.01516,2e-05,2.26135]
[1777700999868,42.26,78195.95,0.0,-0.01515,2e-05,2.26071]
[1777701004904,42.26,78195.43,0.0,-0.01517,2e-05,2.2623]
[1777701010946,42.26,78194.75,0.0,-0.01518,2e-05,2.2643]
[1777701015980,42.27,78195.09,0.0,-0.01518,2e-05,2.26422]
[1777701021015,42.27,78195.6,0.0,-0.01518,2e-05,2.26381]
[1777701026050,42.27,78194.95,0.0,-0.01519,2e-05,2.26564]
[1777701032095,42.27,78195.59,0.0,-0.01517,2e-05,2.26297]
[1777701037127,42.28,78195.76,0.0,-0.01518,2e-05,2.26322]
[1777701042162,42.28,78195.68,0.0,-0.01518,2e-05,2.26407]
[1777701047199,42.28,78185.19,0.0,-0.01535,2e-05,2.28477]
[1777701054246,42.28,78174.27,0.0,-0.01552,2e-05,2.30655]
[1777701059284,42.28,78172.43,0.0,-0.01555,2e-05,2.31044]
[1777701067621,42.29,78170.31,0.0,-0.01559,2e-05,2.31504]
[1777701073379,42.29,78168.72,0.0,-0.01562,2e-05,2.3185]
[1777701078415,42.29,78168.04,0.0,-0.01563,2e-05,2.3201]
[1777701083450,42.29,78165.93,0.0,-0.01566,2e-05,2.32451]
[1777701093518,42.29,78164.42,0.0,-0.01568,2e-05,2.32579]
[1777701098554,42.29,78161.6,0.0,-0.01572,2e-05,2.3316]
[1777701104596,42.29,78158.03,0.0,-0.01578,2e-05,2.33895]
[1777701109632,42.29,78157.42,0.0,-0.01579,2e-05,2.34037]
[1777701115674,42.29,78157.17,0.0,-0.0158,2e-05,2.34113]
[1777701122722,42.3,78156.71,0.0,-0.01581,2e-05,2.34235]
[1777701128044,42.3,78156.47,0.0,-0.01581,2e-05,2.34306]
[1777701133797,42.3,78156.47,0.0,-0.01582,2e-05,2.34334]
[1777701138114,42.3,78174.52,0.0,-0.01553,2e-05,2.30799]
[1777701143870,42.3,78179.89,0.0,-0.01546,2e-05,2.2981]
[1777701148905,42.3,78181.83,0.0,-0.01543,2e-05,2.29485]
[1777701153944,42.31,78185.91,0.0,-0.01536,2e-05,2.28532]
[1777701163003,42.31,78189.2,0.0,-0.01532,2e-05,2.28004]
[1777701168326,42.31,78189.35,0.0,-0.01532,2e-05,2.28048]
[1777701174080,42.32,78189.73,0.0,-0.01532,2e-05,2.28035]
[1777701179117,42.32,78190.06,0.0,-0.01532,2e-05,2.2803]
[1777701186166,42.32,78189.91,0.0,-0.01533,2e-05,2.2814]
[1777701191200,42.32,78192.66,0.0,-0.01529,2e-05,2.27664]
[1777701197243,42.33,78192.38,0.0,-0.0153,2e-05,2.2779]
[1777701203285,42.33,78192.83,0.0,-0.0153,2e-05,2.27787]
[1777701208320,42.33,78192.59,0.0,-0.01531,2e-05,2.27891]
[1777701213355,42.33,78192.02,0.0,-0.0153,2e-05,2.27845]
[1777701218394,42.34,78186.7,0.0,-0.01539,2e-05,2.28928]
[1777701225443,42.34,78188.52,0.0,-0.01537,2e-05,2.28639]
[1777701230477,42.34,78190.92,0.0,-0.01533,2e-05,2.28223]
[1777701235512,42.34,78193.77,0.0,-0.0153,2e-05,2.27725]
[1777701240548,42.35,78195.13,0.0,-0.01528,2e-05,2.27518]
[1777701246592,42.35,78190.73,0.0,-0.01535,2e-05,2.28431]
[1777701251626,42.35,78189.65,0.0,-0.01537,2e-05,2.28687]
[1777701256660,42.35,78190.62,0.0,-0.01536,2e-05,2.28545]
[1777701261698,42.35,78190.61,0.0,-0.01536,2e-05,2.28594]
[1777701266733,42.36,78186.68,0.0,-0.01543,2e-05,2.294]
[1777701273784,42.36,78185.47,0.0,-0.01544,2e-05,2.29469]
[1777701279099,42.36,78184.69,0.0,-0.01545,2e-05,2.29651]
[1777701284862,42.36,78184.77,0.0,-0.01545,2e-05,2.29669]
[1777701289897,42.36,78188.53,0.0,-0.0154,2e-05,2.28966]
[1777701295939,42.36,78189.38,0.0,-0.01539,2e-05,2.28838]
[1777701300973,42.36,78190.13,0.0,-0.01538,2e-05,2.28724]
[1777701306008,42.36,78191.12,0.0,-0.01536,2e-05,2.28563]
[1777701312050,42.37,78191.8,0.0,-0.01536,2e-05,2.28468]
[1777701317075,42.37,78192.24,0.0,-0.01535,2e-05,2.28402]
[1777701322120,42.37,78192.13,0.0,-0.01536,2e-05,2.28466]
[1777701328163,42.37,78192.01,0.0,-0.01536,2e-05,2.28524]
[1777701333197,42.37,78194.91,0.0,-0.01531,2e-05,2.27779]
[1777701338232,42.37,78197.01,0.0,-0.01528,2e-05,2.27408]
[1777701343268,42.37,78196.72,0.0,-0.01528,2e-05,2.27501]
[1777701349589,42.38,78196.87,0.0,-0.01528,2e-05,2.27524]
[1777701355351,42.38,78196.87,0.0,-0.01529,2e-05,2.27562]
[1777701360390,42.38,78195.86,0.0,-0.01531,2e-05,2.27797]
[1777701365424,42.38,78197.78,0.0,-0.01528,2e-05,2.27467]
[1777701370459,42.38,78197.77,0.0,-0.01528,2e-05,2.27523]
[1777701375495,42.38,78198.3,0.0,-0.01528,2e-05,2.27459]
[1777701380529,42.39,78197.82,0.0,-0.01529,2e-05,2.27609]
[1777701387578,42.39,78197.25,0.0,-0.0153,2e-05,2.27784]
[1777701392613,42.39,78197.89,0.0,-0.01529,2e-05,2.27496]
[1777701397648,42.39,78192.75,0.0,-0.01537,2e-05,2.28534]
[1777701402682,42.4,78193.52,0.0,-0.01536,2e-05,2.28425]
[1777701407718,42.4,78192.05,0.0,-0.01538,2e-05,2.28752]
[1777701412753,42.4,78192.25,0.0,-0.01538,2e-05,2.28754]
[1777701416277,42.4,78192.55,0.0,-0.01538,2e-05,2.28712]
[1777701416323,42.4,78192.75,0.0,-0.01538,2e-05,2.28681]
[1777701421816,42.4,78192.79,0.0,-0.01538,2e-05,2.28723]
[1777701427858,42.4,78193.2,0.0,-0.01538,2e-05,2.28693]
[1777701432893,42.41,78193.78,0.0,-0.01537,2e-05,2.28622]
[1777701434244,42.41,78193.78,0.0,-0.01537,2e-05,2.28622]
[1777701434310,42.41,78193.84,0.0,-0.01537,2e-05,2.28618]
[1777701440234,42.41,78192.92,0.0,-0.01539,2e-05,2.28847]
[1777701447998,42.41,78193.53,0.0,-0.01539,2e-05,2.28793]
[1777701454040,42.41,78193.56,0.0,-0.01538,2e-05,2.28622]
[1777701459075,42.41,78198.18,0.0,-0.01531,2e-05,2.27773]
[1777701464110,42.42,78197.77,0.0,-0.01532,2e-05,2.27901]
[1777701469145,42.42,78196.95,0.0,-0.01534,2e-05,2.28108]
[1777701476196,42.42,78196.39,0.0,-0.01535,2e-05,2.28282]
[1777701482238,42.42,78195.89,0.0,-0.01536,2e-05,2.28434]
[1777701487273,42.42,78192.65,0.0,-0.01542,2e-05,2.29104]
[1777701492308,42.43,78192.43,0.0,-0.01542,2e-05,2.29186]
[1777701497343,42.43,78192.61,0.0,-0.01542,2e-05,2.29192]
[1777701502378,42.43,78193.27,0.0,-0.01542,2e-05,2.29103]
[1777701509427,42.43,78193.13,0.0,-0.01542,2e-05,2.29187]
[1777701515468,42.43,78193.3,0.0,-0.01541,2e-05,2.28989]
[1777701520805,42.44,78193.29,0.0,-0.01541,2e-05,2.2904]
[1777701526547,42.44,78192.96,0.0,-0.01542,2e-05,2.29146]
[1777701531581,42.44,78193.33,0.0,-0.01542,2e-05,2.29115]
[1777701536619,42.44,78192.3,0.0,-0.01544,2e-05,2.29355]
[1777701541650,42.44,78192.13,0.0,-0.01544,2e-05,2.29435]
[1777701546685,42.44,78191.54,0.0,-0.01546,2e-05,2.29587]
[1777701551721,42.45,78191.71,0.0,-0.01546,2e-05,2.2959]
[1777701557763,42.45,78192.42,0.0,-0.01545,2e-05,2.29497]
[1777701562800,42.45,78192.79,0.0,-0.01545,2e-05,2.29463]
[1777701567833,42.45,78192.51,0.0,-0.01545,2e-05,2.29554]
[1777701572868,42.45,78192.35,0.0,-0.01545,2e-05,2.29408]
[1777701577903,42.45,78192.22,0.0,-0.01545,2e-05,2.2947]
[1777701585959,42.46,78192.74,0.0,-0.01545,2e-05,2.29429]
[1777701591297,42.46,78192.69,0.0,-0.01545,2e-05,2.29477]
[1777701595023,42.46,78169.69,0.0,-0.01581,2e-05,2.34012]
[1777701600061,42.46,78161.91,0.0,-0.01593,2e-05,2.35541]
[1777701604085,42.46,78177.21,0.0,-0.01569,2e-05,2.32514]
[1777701610130,42.46,78171.58,0.0,-0.01578,2e-05,2.33639]
[1777701615163,42.46,78165.2,0.0,-0.01588,2e-05,2.34913]
[1777701620198,42.46,78160.74,0.0,-0.01596,2e-05,2.3581]
[1777701625234,42.46,78157.16,0.0,-0.01601,2e-05,2.36532]
[1777701630269,42.46,78154.07,0.0,-0.01606,2e-05,2.37157]
[1777701635303,42.46,78152.54,0.0,-0.01608,2e-05,2.37253]
[1777701640340,42.46,78150.78,0.0,-0.0161,2e-05,2.37615]
[1777701645375,42.46,78161.26,0.0,-0.01594,2e-05,2.35543]
[1777701651735,42.46,78168.75,0.0,-0.01582,2e-05,2.34083]
[1777701658466,42.46,78171.88,0.0,-0.01577,2e-05,2.3349]
[1777701663500,42.46,78179.73,0.0,-0.01565,2e-05,2.31961]
[1777701668535,42.46,78185.35,0.0,-0.01557,2e-05,2.30882]
[1777701673573,42.47,78186.32,0.0,-0.01555,2e-05,2.3072]
[1777701678609,42.47,78187.07,0.0,-0.01554,2e-05,2.30601]
[1777701683640,42.47,78188.48,0.0,-0.01552,2e-05,2.30352]
[1777701688675,42.47,78189.53,0.0,-0.01551,2e-05,2.30173]
[1777701693710,42.47,78191.94,0.0,-0.01546,2e-05,2.29517]
[1777701698746,42.47,78193.17,0.0,-0.01544,2e-05,2.29307]
[1777701703780,42.47,78194.08,0.0,-0.01543,2e-05,2.29161]
[1777701708815,42.47,78200.86,0.0,-0.01533,2e-05,2.2789]
[1777701713854,42.47,78201.4,0.0,-0.01532,2e-05,2.2776]
[1777701718885,42.47,78202.64,0.0,-0.0153,2e-05,2.27566]
[1777701723920,42.48,78201.97,0.0,-0.01532,2e-05,2.27743]
[1777701728955,42.48,78201.71,0.0,-0.01533,2e-05,2.27841]
[1777701736004,42.47,78201.02,0.0,-0.01532,2e-05,2.27702]
[1777701741040,42.46,78202.92,0.0,-0.01526,2e-05,2.27049]
[1777701746075,42.44,78202.52,0.0,-0.01525,2e-05,2.26843]
[1777701752117,42.43,78202.02,0.0,-0.01522,2e-05,2.2639]
[1777701757445,42.42,78205.82,0.0,-0.01514,2e-05,2.25439]
[1777701757530,42.42,78206.07,0.0,-0.01513,2e-05,2.25337]
[1777701764201,42.42,78205.07,0.0,-0.01515,2e-05,2.25563]
[1777701769236,42.42,78207.68,0.0,-0.01512,2e-05,2.25132]
[1777701774271,42.43,78207.71,0.0,-0.01512,2e-05,2.25198]
[1777701779306,42.43,78208.18,0.0,-0.01512,2e-05,2.25178]
[1777701783865,42.43,78208.59,0.0,-0.01512,2e-05,2.25141]
[1777701783954,42.43,78208.79,0.0,-0.01512,2e-05,2.2513]
[1777701789376,42.44,78210.4,0.0,-0.0151,2e-05,2.2489]
[1777701791750,42.44,78210.66,0.0,-0.01509,2e-05,2.24854]
[1777701791835,42.44,78211.56,0.0,-0.01508,2e-05,2.24695]
[1777701797753,42.44,78220.98,0.0,-0.01495,2e-05,2.22987]
[1777701804482,42.45,78222.81,0.0,-0.01493,2e-05,2.22766]
[1777701810524,42.45,78225.3,0.0,-0.0149,2e-05,2.22403]
[1777701815563,42.45,78228.02,0.0,-0.01485,1e-05,2.21771]
[1777701820594,42.46,78230.21,0.0,-0.01483,1e-05,2.21451]
[1777701825630,42.46,78232.08,0.0,-0.01481,1e-05,2.21193]
[1777701830663,42.47,78237.65,0.0,-0.01473,1e-05,2.20241]
[1777701835699,42.47,78240.22,0.0,-0.0147,1e-05,2.19861]
[1777701840734,42.47,78236.99,0.0,-0.01476,1e-05,2.20567]
[1777701845769,42.48,78238.74,0.0,-0.01474,1e-05,2.20331]
[1777701850807,42.48,78237.65,0.0,-0.01476,1e-05,2.2063]
[1777701852265,42.48,78235.0,0.0,-0.0148,1e-05,2.21148]
[1777701852915,42.48,78235.0,0.0,-0.0148,1e-05,2.21148]
[1777701853465,42.48,78236.97,0.0,-0.01477,1e-05,2.20794]
[1777701853825,42.48,78236.97,0.0,-0.01478,1e-05,2.20811]
[1777701854265,42.48,78236.97,0.0,-0.01478,1e-05,2.20811]
[1777701854832,42.48,78237.69,0.0,-0.01477,1e-05,2.20693]
[1777701855125,42.48,78237.69,0.0,-0.01477,1e-05,2.20693]
[1777701855839,42.49,78237.61,0.0,-0.01477,1e-05,2.20726]
[1777701860874,42.49,78237.38,0.0,-0.01478,1e-05,2.20856]
[1777701866916,42.49,78238.35,0.0,-0.01477,1e-05,2.20775]
[1777701872960,42.5,78238.75,0.0,-0.01476,1e-05,2.20541]
[1777701874343,42.5,78238.75,0.0,-0.01476,1e-05,2.20541]
[1777701874942,42.5,78238.75,0.0,-0.01476,1e-05,2.20541]
[1777701883029,42.47,78241.06,0.0,-0.01468,1e-05,2.19614]
[1777701888064,42.46,78242.47,0.0,-0.01464,1e-05,2.19106]
[1777701894105,42.45,78246.8,0.0,-0.01456,1e-05,2.18014]
[1777701900148,42.45,78247.44,0.0,-0.01454,1e-05,2.17752]
[1777701905183,42.44,78246.63,0.0,-0.01453,1e-05,2.17675]
[1777701910218,42.43,78246.61,0.0,-0.01452,1e-05,2.17454]
[1777701915253,42.43,78246.27,0.0,-0.01452,1e-05,2.17492]
[1777701920288,42.43,78246.45,0.0,-0.01452,1e-05,2.17567]
[1777701925323,42.44,78245.87,0.0,-0.01454,1e-05,2.17782]
[1777701930364,42.44,78246.8,0.0,-0.01454,1e-05,2.17713]
[1777701933163,42.44,78248.64,0.0,-0.0145,1e-05,2.17184]
[1777701933380,42.44,78252.25,0.0,-0.01445,1e-05,2.16556]
[1777701934643,42.44,78252.25,0.0,-0.01445,1e-05,2.16556]
[1777701934651,42.44,78252.2,0.0,-0.01445,1e-05,2.16588]
[1777701938676,42.45,78251.24,0.0,-0.01447,1e-05,2.16836]
[1777701938736,42.45,78251.74,0.0,-0.01446,1e-05,2.16766]
[1777701944457,42.45,78251.41,0.0,-0.01448,1e-05,2.16968]
[1777701949492,42.46,78253.71,0.0,-0.01446,1e-05,2.16661]
[1777701953317,42.46,78254.34,0.0,-0.01445,1e-05,2.16619]
[1777701953520,42.46,78255.07,0.0,-0.01444,1e-05,2.16508]
[1777701954860,42.46,78255.07,0.0,-0.01444,1e-05,2.16508]
[1777701954884,42.46,78254.06,0.0,-0.01446,1e-05,2.16722]
[1777701957495,42.47,78253.68,0.0,-0.01447,1e-05,2.16843]
[1777701957575,42.47,78253.54,0.0,-0.01447,1e-05,2.16895]
[1777701962583,42.47,78252.74,0.0,-0.01449,1e-05,2.17104]
[1777701967618,42.46,78253.9,0.0,-0.01446,1e-05,2.16683]
[1777701972653,42.46,78252.27,0.0,-0.01447,1e-05,2.16853]
[1777701977688,42.46,78251.56,0.0,-0.01449,1e-05,2.17115]
[1777701982724,42.47,78251.07,0.0,-0.01451,1e-05,2.17334]
[1777701987760,42.47,78250.96,0.0,-0.01452,1e-05,2.1748]
[1777701992796,42.48,78251.4,0.0,-0.01451,1e-05,2.17317]
[1777701999192,42.48,78255.49,0.0,-0.01446,1e-05,2.16735]
[1777702004878,42.49,78257.2,0.0,-0.01445,1e-05,2.16545]
[1777702006156,42.49,78257.2,0.0,-0.01445,1e-05,2.16545]
[1777702006165,42.49,78248.68,0.0,-0.01458,1e-05,2.18183]
[1777702007588,42.49,78248.68,0.0,-0.01458,1e-05,2.18183]
[1777702008207,42.49,78248.68,0.0,-0.01458,1e-05,2.18183]
[1777702007898,42.49,78247.55,0.0,-0.01459,1e-05,2.1835]
[1777702008906,42.49,78247.39,0.0,-0.01459,1e-05,2.18335]
[1777702011101,42.49,78247.62,0.0,-0.01458,1e-05,2.18248]
[1777702011178,42.48,78245.96,0.0,-0.0146,1e-05,2.18469]
[1777702016976,42.48,78245.82,0.0,-0.01459,1e-05,2.18315]
[1777702017077,42.47,78247.51,0.0,-0.01456,1e-05,2.17954]
[1777702023004,42.46,78248.51,0.0,-0.01452,1e-05,2.17502]
[1777702028041,42.45,78249.78,0.0,-0.01449,1e-05,2.17047]
[1777702033076,42.44,78250.66,0.0,-0.01446,1e-05,2.16667]
[1777702038114,42.44,78253.27,0.0,-0.01442,1e-05,2.16193]
[1777702043145,42.45,78253.48,0.0,-0.01443,1e-05,2.1625]
[1777702048180,42.45,78255.74,0.0,-0.0144,1e-05,2.15975]
[1777702054223,42.46,78255.64,0.0,-0.0144,1e-05,2.15932]
[1777702059258,42.47,78252.88,0.0,-0.01445,1e-05,2.16563]
[1777702065301,42.47,78250.88,0.0,-0.01449,1e-05,2.17069]
[1777702070335,42.48,78248.89,0.0,-0.01453,1e-05,2.17546]
[1777702077385,42.48,78247.74,0.0,-0.01456,1e-05,2.17906]
[1777702082419,42.49,78246.74,0.0,-0.01458,1e-05,2.18194]
[1777702089824,42.49,78246.31,0.0,-0.0146,1e-05,2.18412]
[1777702093500,42.49,78229.38,0.0,-0.01486,1e-05,2.21669]
[1777702098534,42.49,78226.01,0.0,-0.01491,2e-05,2.22308]
[1777702105585,42.48,78225.58,0.0,-0.01488,2e-05,2.22019]
[1777702111626,42.48,78227.91,0.0,-0.01484,1e-05,2.21398]
[1777702116664,42.48,78227.05,0.0,-0.01486,1e-05,2.21646]
[1777702121696,42.49,78226.69,0.0,-0.01487,1e-05,2.218]
[1777702128745,42.49,78226.07,0.0,-0.01489,2e-05,2.22038]
[1777702140176,42.5,78225.29,0.0,-0.01491,2e-05,2.22376]
[1777702147878,42.51,78224.78,0.0,-0.01493,2e-05,2.2261]
[1777702155933,42.51,78224.51,0.0,-0.01495,2e-05,2.22799]
[1777702166007,42.52,78224.23,0.0,-0.01496,2e-05,2.23023]
[1777702172049,42.52,78223.96,0.0,-0.01496,2e-05,2.22965]
[1777702178091,42.53,78224.01,0.0,-0.01497,2e-05,2.23057]
[1777702183127,42.53,78223.49,0.0,-0.01499,2e-05,2.23241]
[1777702189169,42.53,78223.6,0.0,-0.01499,2e-05,2.2332]
[1777702194205,42.54,78221.04,0.0,-0.01504,2e-05,2.2389]
[1777702200246,42.54,78221.24,0.0,-0.01504,2e-05,2.23944]
[1777702205281,42.54,78221.8,0.0,-0.01504,2e-05,2.2391]
[1777702210316,42.55,78221.18,0.0,-0.01505,2e-05,2.24096]
[1777702215352,42.55,78221.62,0.0,-0.01505,2e-05,2.24075]
[1777702221399,42.55,78221.63,0.0,-0.01506,2e-05,2.24155]
[1777702226432,42.56,78221.9,0.0,-0.01506,2e-05,2.24159]
[1777702232474,42.56,78221.51,0.0,-0.01505,2e-05,2.24085]
[1777702237509,42.56,78221.5,0.0,-0.01506,2e-05,2.24138]
[1777702242546,42.56,78221.55,0.0,-0.01506,2e-05,2.24179]
[1777702248329,42.56,78221.58,0.0,-0.01506,2e-05,2.24183]
[1777702253621,42.57,78221.42,0.0,-0.01507,2e-05,2.24308]
[1777702258657,42.57,78221.96,0.0,-0.01507,2e-05,2.24256]
[1777702263692,42.57,78222.23,0.0,-0.01507,2e-05,2.24256]
[1777702271087,42.57,78223.0,0.0,-0.01505,2e-05,2.23982]
[1777702276782,42.55,78223.0,0.0,-0.01502,2e-05,2.23646]
[1777702281817,42.54,78222.94,0.0,-0.015,2e-05,2.23383]
[1777702286852,42.53,78222.68,0.0,-0.01499,2e-05,2.23228]
[1777702291887,42.54,78222.96,0.0,-0.01497,2e-05,2.23032]
[1777702296922,42.54,78223.22,0.0,-0.01498,2e-05,2.23051]
[1777702301958,42.54,78223.11,0.0,-0.01498,2e-05,2.23142]
[1777702307999,42.54,78223.46,0.0,-0.01498,2e-05,2.23158]
[1777702316055,42.55,78223.28,0.0,-0.015,2e-05,2.23303]
[1777702321438,42.55,78223.12,0.0,-0.015,2e-05,2.23401]
[1777702327132,42.55,78223.0,0.0,-0.01501,2e-05,2.23505]
[1777702332167,42.56,78223.29,0.0,-0.01501,2e-05,2.23517]
[1777702337202,42.56,78223.31,0.0,-0.01502,2e-05,2.23579]
[1777702347268,42.57,78223.26,0.0,-0.01503,2e-05,2.2372]
[1777702352308,42.57,78222.33,0.0,-0.01503,2e-05,2.2375]
[1777702357343,42.57,78221.1,0.0,-0.01506,2e-05,2.24046]
[1777702362378,42.57,78221.45,0.0,-0.01506,2e-05,2.24039]
[1777702367413,42.58,78222.19,0.0,-0.01505,2e-05,2.23956]
[1777702372448,42.58,78219.28,0.0,-0.0151,2e-05,2.24569]
[1777702377483,42.58,78217.52,0.0,-0.01513,2e-05,2.24957]
[1777702382519,42.58,78218.05,0.0,-0.01513,2e-05,2.24909]
[1777702392588,42.59,78217.16,0.0,-0.01515,2e-05,2.25199]
[1777702398630,42.59,78213.3,0.0,-0.01521,2e-05,2.26005]
[1777702403664,42.59,78211.97,0.0,-0.01524,2e-05,2.26317]
[1777702408700,42.59,78210.06,0.0,-0.01527,2e-05,2.2674]
[1777702413735,42.6,78209.08,0.0,-0.01528,2e-05,2.26771]
[1777702419776,42.6,78208.59,0.0,-0.01529,2e-05,2.26933]
[1777702425819,42.6,78208.97,0.0,-0.01529,2e-05,2.26926]
[1777702430854,42.6,78210.0,0.0,-0.01528,2e-05,2.26783]
[1777702435889,42.61,78205.65,0.0,-0.01535,2e-05,2.27676]
[1777702440925,42.61,78194.29,0.0,-0.01553,2e-05,2.29922]
[1777702445959,42.61,78191.26,0.0,-0.01558,2e-05,2.30536]
[1777702450994,42.61,78191.45,0.0,-0.01557,2e-05,2.30517]
[1777702456029,42.61,78192.16,0.0,-0.01556,2e-05,2.30393]
[1777702462427,42.61,78193.45,0.0,-0.01555,2e-05,2.30157]
[1777702468114,42.61,78191.95,0.0,-0.01557,2e-05,2.30457]
[1777702473158,42.61,78192.28,0.0,-0.01555,2e-05,2.30182]
[1777702478184,42.61,78193.15,0.0,-0.01554,2e-05,2.30017]
[1777702485233,42.61,78192.08,0.0,-0.01555,2e-05,2.30226]
[1777702490515,42.61,78193.16,0.0,-0.01554,2e-05,2.30016]
[1777702492503,42.61,78170.8,0.0,-0.01589,2e-05,2.344]
[1777702498324,42.61,78160.03,0.0,-0.01606,2e-05,2.36483]
[1777702503358,42.61,78169.56,0.0,-0.0159,2e-05,2.34549]
[1777702508394,42.61,78170.74,0.0,-0.01588,2e-05,2.34287]
[1777702514436,42.61,78171.09,0.0,-0.01587,2e-05,2.3419]
[1777702519472,42.61,78170.6,0.0,-0.01588,2e-05,2.34265]
[1777702526521,42.6,78171.16,0.0,-0.01587,2e-05,2.34129]
[1777702532564,42.6,78171.86,0.0,-0.01584,2e-05,2.33756]
[1777702537599,42.6,78171.96,0.0,-0.01584,2e-05,2.33726]
[1777702542988,42.6,78172.12,0.0,-0.01584,2e-05,2.33685]
[1777702549683,42.6,78172.27,0.0,-0.01583,2e-05,2.33647]
[1777702554723,42.6,78172.51,0.0,-0.01583,2e-05,2.33595]
[1777702560762,42.6,78173.18,0.0,-0.01582,2e-05,2.33459]
[1777702566803,42.6,78179.95,0.0,-0.01571,2e-05,2.32144]
[1777702571837,42.6,78182.02,0.0,-0.01568,2e-05,2.31753]
[1777702576873,42.6,78183.29,0.0,-0.01566,2e-05,2.31516]
[1777702581907,42.6,78185.84,0.0,-0.01562,2e-05,2.31029]
[1777702586942,42.6,78182.28,0.0,-0.01568,2e-05,2.31737]
[1777702591977,42.61,78175.86,0.0,-0.01577,2e-05,2.3279]
[1777702597012,42.61,78172.59,0.0,-0.01582,2e-05,2.33446]
[1777702602047,42.61,78167.35,0.0,-0.0159,2e-05,2.34493]
[1777702609097,42.61,78164.61,0.0,-0.01595,2e-05,2.35054]
[1777702616152,42.61,78160.4,0.0,-0.01602,2e-05,2.35907]
[1777702621187,42.61,78162.87,0.0,-0.01598,2e-05,2.3543]
[1777702626222,42.61,78164.59,0.0,-0.01595,2e-05,2.351]
[1777702631256,42.61,78165.85,0.0,-0.01593,2e-05,2.34862]
[1777702638309,42.61,78170.48,0.0,-0.01586,2e-05,2.33963]
[1777702643695,42.61,78170.71,0.0,-0.01586,2e-05,2.33926]
[1777702649382,42.61,78171.33,0.0,-0.01585,2e-05,2.33816]
[1777702655424,42.61,78171.05,0.0,-0.01584,2e-05,2.33665]
[1777702663837,42.61,78166.1,0.0,-0.01592,2e-05,2.34661]
[1777702673908,42.61,78158.96,0.0,-0.01604,2e-05,2.36097]
[1777702677578,42.61,78173.56,0.0,-0.0158,2e-05,2.33223]
[1777702682616,42.61,78177.6,0.0,-0.01574,2e-05,2.32462]
[1777702687649,42.62,78179.9,0.0,-0.01571,2e-05,2.32044]
[1777702692685,42.62,78182.98,0.0,-0.01566,2e-05,2.31473]
[1777702697720,42.62,78183.45,0.0,-0.01566,2e-05,2.31413]
[1777702702755,42.62,78185.64,0.0,-0.01563,2e-05,2.31018]
[1777702707793,42.62,78188.75,0.0,-0.01558,2e-05,2.30446]
[1777702712825,42.62,78188.86,0.0,-0.01557,2e-05,2.30243]
[1777702717864,42.62,78188.13,0.0,-0.01558,2e-05,2.30425]
[1777702724909,42.63,78188.92,0.0,-0.01557,2e-05,2.30313]
[1777702730951,42.63,78190.18,0.0,-0.01556,2e-05,2.30101]
[1777702735985,42.63,78191.93,0.0,-0.01553,2e-05,2.29788]
[1777702742037,42.63,78192.77,0.0,-0.01552,2e-05,2.29658]
[1777702747066,42.63,78192.97,0.0,-0.01552,2e-05,2.29644]
[1777702752102,42.63,78192.96,0.0,-0.01552,2e-05,2.2967]
[1777702757136,42.63,78193.86,0.0,-0.01551,2e-05,2.29519]
[1777702762173,42.63,78196.11,0.0,-0.01548,2e-05,2.29107]
[1777702767208,42.63,78186.39,0.0,-0.01563,2e-05,2.31017]
[1777702772242,42.63,78179.5,0.0,-0.01573,2e-05,2.32158]
[1777702777277,42.63,78168.97,0.0,-0.01589,2e-05,2.34237]
[1777702782312,42.63,78166.86,0.0,-0.01593,2e-05,2.34657]
[1777702788353,42.64,78168.1,0.0,-0.01591,2e-05,2.34415]
[1777702794751,42.64,78170.95,0.0,-0.01586,2e-05,2.33856]
[1777702801445,42.64,78169.34,0.0,-0.01589,2e-05,2.34179]
[1777702808494,42.64,78169.25,0.0,-0.01589,2e-05,2.34197]
[1777702814897,42.64,78169.22,0.0,-0.01589,2e-05,2.342]
[1777702820578,42.64,78169.77,0.0,-0.01588,2e-05,2.34088]
[1777702825613,42.64,78172.81,0.0,-0.01583,2e-05,2.33487]
[1777702830647,42.64,78170.9,0.0,-0.01586,2e-05,2.33871]
[1777702839711,42.64,78165.63,0.0,-0.01593,2e-05,2.34711]
[1777702845113,42.64,78160.01,0.0,-0.01602,2e-05,2.35836]
[1777702851797,42.64,78157.6,0.0,-0.01606,2e-05,2.36327]
[1777702856833,42.64,78153.58,0.0,-0.01613,2e-05,2.37137]
[1777702865896,42.64,78151.74,0.0,-0.01616,2e-05,2.37521]
[1777702870929,42.64,78149.2,0.0,-0.0162,2e-05,2.38037]
[1777702877978,42.64,78148.25,0.0,-0.01622,2e-05,2.38239]
[1777702885028,42.64,78146.92,0.0,-0.01624,2e-05,2.38517]
[1777702891070,42.64,78145.17,0.0,-0.01625,2e-05,2.38658]
[1777702898119,42.64,78144.31,0.0,-0.01627,2e-05,2.38842]
[1777702903153,42.64,78145.15,0.0,-0.01626,2e-05,2.38684]
[1777702908189,42.64,78143.43,0.0,-0.01629,2e-05,2.39035]
[1777702915603,42.64,78147.9,0.0,-0.01621,2e-05,2.38144]
[1777702921280,42.64,78148.48,0.0,-0.0162,2e-05,2.3803]
[1777702926315,42.64,78149.28,0.0,-0.01619,2e-05,2.37868]
[1777702931350,42.64,78151.04,0.0,-0.01616,2e-05,2.37516]
[1777702936385,42.64,78149.77,0.0,-0.01618,2e-05,2.3777]
[1777702941421,42.64,78145.98,0.0,-0.01624,2e-05,2.38525]
[1777702946455,42.64,78145.45,0.0,-0.01625,2e-05,2.38622]
[1777702951490,42.64,78145.39,0.0,-0.01624,2e-05,2.38405]
[1777702956525,42.64,78133.66,0.0,-0.01643,2e-05,2.4075]
[1777702961562,42.64,78126.91,0.0,-0.01653,2e-05,2.42077]
[1777702966596,42.64,78123.91,0.0,-0.01658,2e-05,2.42641]
[1777702971631,42.63,78123.06,0.0,-0.01659,2e-05,2.42769]
[1777702976666,42.63,78121.47,0.0,-0.01661,2e-05,2.43046]
[1777702981701,42.63,78112.25,0.0,-0.01676,2e-05,2.44874]
[1777702986737,42.63,78109.77,0.0,-0.0168,2e-05,2.45319]
[1777702991771,42.63,78109.92,0.0,-0.01679,2e-05,2.45228]
[1777702996807,42.62,78113.83,0.0,-0.01672,2e-05,2.44373]
[1777703001842,42.62,78114.6,0.0,-0.0167,2e-05,2.44165]
[1777703006876,42.62,78113.02,0.0,-0.01673,2e-05,2.44437]
[1777703011911,42.62,78114.0,0.0,-0.01669,2e-05,2.4396]
[1777703016945,42.62,78112.84,0.0,-0.01671,2e-05,2.44142]
[1777703021981,42.61,78105.2,0.0,-0.01683,2e-05,2.45648]
[1777703027015,42.61,78102.32,0.0,-0.01687,2e-05,2.46177]
[1777703032051,42.61,78101.61,0.0,-0.01688,2e-05,2.46263]
[1777703037086,42.61,78104.05,0.0,-0.01683,2e-05,2.45707]
[1777703042122,42.6,78107.1,0.0,-0.01678,2e-05,2.45029]
[1777703047157,42.6,78108.96,0.0,-0.01674,2e-05,2.44595]
[1777703052193,42.6,78109.92,0.0,-0.01672,2e-05,2.44344]
[1777703057227,42.6,78114.33,0.0,-0.01665,2e-05,2.43388]
[1777703066290,42.59,78115.16,0.0,-0.01662,2e-05,2.43112]
[1777703072332,42.59,78116.02,0.0,-0.01659,2e-05,2.4265]
[1777703077367,42.59,78116.75,0.0,-0.01657,2e-05,2.42449]
[1777703083409,42.59,78116.9,0.0,-0.01657,2e-05,2.42357]
[1777703088445,42.58,78116.4,0.0,-0.01657,2e-05,2.42404]
[1777703093480,42.58,78115.68,0.0,-0.01658,2e-05,2.42494]
[1777703098516,42.58,78115.53,0.0,-0.01658,2e-05,2.42468]
[1777703103551,42.58,78122.72,0.0,-0.01645,2e-05,2.40957]
[1777703108586,42.58,78128.09,0.0,-0.01636,2e-05,2.39831]
[1777703114628,42.57,78130.04,0.0,-0.01633,2e-05,2.39387]
[1777703119663,42.57,78134.33,0.0,-0.01625,2e-05,2.38481]
[1777703124699,42.57,78137.19,0.0,-0.0162,2e-05,2.37863]
[1777703137155,42.57,78141.39,0.0,-0.01611,2e-05,2.36698]
[1777703142833,42.56,78144.81,0.0,-0.01605,2e-05,2.35969]
[1777703147869,42.56,78145.72,0.0,-0.01604,2e-05,2.35755]
[1777703152903,42.56,78140.75,0.0,-0.01611,2e-05,2.36712]
[1777703157938,42.56,78138.54,0.0,-0.01615,2e-05,2.37116]
[1777703162973,42.56,78135.78,0.0,-0.01619,2e-05,2.37632]
[1777703168009,42.56,78133.2,0.0,-0.01623,2e-05,2.38115]
[1777703173043,42.56,78131.16,0.0,-0.01626,2e-05,2.38494]
[1777703179085,42.56,78128.64,0.0,-0.0163,2e-05,2.38963]
[1777703184120,42.55,78128.52,0.0,-0.0163,2e-05,2.38953]
[1777703190162,42.55,78126.3,0.0,-0.01633,2e-05,2.39363]
[1777703196204,42.55,78125.06,0.0,-0.01633,2e-05,2.39356]
[1777703201239,42.55,78123.82,0.0,-0.01635,2e-05,2.39581]
[1777703207281,42.55,78123.45,0.0,-0.01635,2e-05,2.39626]
[1777703212316,42.55,78122.65,0.0,-0.01636,2e-05,2.39764]
[1777703217351,42.55,78120.41,0.0,-0.0164,2e-05,2.40193]
[1777703222386,42.55,78120.37,0.0,-0.0164,2e-05,2.40167]
[1777703228428,42.54,78120.03,0.0,-0.0164,2e-05,2.40199]
[1777703233465,42.54,78120.17,0.0,-0.01639,2e-05,2.40139]
[1777703242526,42.54,78119.84,0.0,-0.0164,2e-05,2.40143]
[1777703247930,42.54,78119.75,0.0,-0.01639,2e-05,2.40124]
[1777703253604,42.54,78119.46,0.0,-0.01638,2e-05,2.39914]
[1777703258639,42.54,78118.53,0.0,-0.01639,2e-05,2.40065]
[1777703263674,42.53,78118.87,0.0,-0.01638,2e-05,2.39956]
[1777703268708,42.53,78118.32,0.0,-0.01639,2e-05,2.40026]
[1777703273744,42.53,78123.79,0.0,-0.0163,2e-05,2.38887]
[1777703278779,42.53,78123.65,0.0,-0.0163,2e-05,2.38885]
[1777703283814,42.53,78122.7,0.0,-0.01631,2e-05,2.39049]
[1777703288849,42.53,78121.34,0.0,-0.01633,2e-05,2.39298]
[1777703295899,42.53,78121.47,0.0,-0.01633,2e-05,2.3924]
[1777703306975,42.52,78121.03,0.0,-0.01633,2e-05,2.39286]
[1777703312011,42.52,78120.5,0.0,-0.01632,2e-05,2.39155]
[1777703317045,42.52,78117.12,0.0,-0.01638,2e-05,2.39822]
[1777703322080,42.52,78115.62,0.0,-0.0164,2e-05,2.40107]
[1777703327117,42.52,78114.18,0.0,-0.01642,2e-05,2.40375]
[1777703332150,42.52,78110.97,0.0,-0.01647,2e-05,2.41001]
[1777703337186,42.52,78107.73,0.0,-0.01652,2e-05,2.41626]
[1777703342220,42.52,78102.95,0.0,-0.0166,2e-05,2.42566]
[1777703347255,42.52,78099.3,0.0,-0.01666,2e-05,2.43274]
[1777703352292,42.52,78095.22,0.0,-0.01672,2e-05,2.4407]
[1777703357325,42.51,78096.91,0.0,-0.01669,2e-05,2.43686]
[1777703362367,42.51,78098.85,0.0,-0.01666,2e-05,2.43253]
[1777703367396,42.51,78102.3,0.0,-0.0166,2e-05,2.4251]
[1777703372430,42.51,78104.29,0.0,-0.01654,2e-05,2.41842]
[1777703377466,42.51,78107.2,0.0,-0.01649,2e-05,2.41211]
[1777703381029,42.51,78107.68,0.0,-0.01648,2e-05,2.41091]
[1777703381494,42.51,78108.33,0.0,-0.01647,2e-05,2.40952]
[1777703386529,42.51,78109.48,0.0,-0.01645,2e-05,2.40679]
[1777703391564,42.5,78110.18,0.0,-0.01644,2e-05,2.40496]
[1777703397606,42.5,78109.31,0.0,-0.01644,2e-05,2.40612]
[1777703402641,42.5,78109.82,0.0,-0.01643,2e-05,2.40465]
[1777703407675,42.5,78110.87,0.0,-0.01641,2e-05,2.40207]
[1777703412710,42.5,78113.98,0.0,-0.01636,2e-05,2.39534]
[1777703417746,42.49,78115.85,0.0,-0.01632,2e-05,2.39118]
[1777703422781,42.49,78116.41,0.0,-0.01631,2e-05,2.38969]
[1777703429192,42.49,78116.32,0.0,-0.01631,2e-05,2.38944]
[1777703434865,42.49,78118.06,0.0,-0.01626,2e-05,2.38334]
[1777703439900,42.49,78122.55,0.0,-0.01619,2e-05,2.37408]
[1777703444937,42.49,78121.76,0.0,-0.0162,2e-05,2.37545]
[1777703449970,42.49,78121.72,0.0,-0.0162,2e-05,2.37532]
[1777703455010,42.49,78122.39,0.0,-0.01619,2e-05,2.37377]
[1777703461047,42.49,78123.14,0.0,-0.01617,2e-05,2.37204]
[1777703466087,42.48,78118.76,0.0,-0.01624,2e-05,2.38065]
[1777703471124,42.48,78117.45,0.0,-0.01626,2e-05,2.38303]
[1777703476157,42.48,78112.6,0.0,-0.01634,2e-05,2.39249]
[1777703482198,42.48,78120.28,0.0,-0.01621,2e-05,2.37671]
[1777703488293,42.48,78118.72,0.0,-0.01623,2e-05,2.37956]
[1777703496347,42.48,78118.71,0.0,-0.01622,2e-05,2.37695]
[1777703501383,42.48,78118.71,0.0,-0.01621,2e-05,2.37669]
[1777703506418,42.48,78118.49,0.0,-0.01622,2e-05,2.37687]
[1777703512459,42.48,78118.55,0.0,-0.01621,2e-05,2.37643]
[1777703518503,42.47,78118.31,0.0,-0.01621,2e-05,2.3766]
[1777703523538,42.47,78118.6,0.0,-0.01621,2e-05,2.37575]
[1777703529898,42.47,78117.75,0.0,-0.01622,2e-05,2.37709]
[1777703535622,42.47,78118.07,0.0,-0.01621,2e-05,2.37617]
[1777703540656,42.47,78117.87,0.0,-0.01621,2e-05,2.37631]
[1777703545691,42.47,78116.96,0.0,-0.01622,2e-05,2.37787]
[1777703550611,42.47,78116.8,0.0,-0.01623,2e-05,2.37813]
[1777703550672,42.47,78117.22,0.0,-0.01622,2e-05,2.37707]
[1777703552595,42.47,78117.22,0.0,-0.01622,2e-05,2.37707]
[1777703552739,42.47,78117.22,0.0,-0.0162,2e-05,2.3747]
[1777703559790,42.46,78116.96,0.0,-0.0162,2e-05,2.37483]
[1777703564824,42.46,78117.19,0.0,-0.0162,2e-05,2.37409]
[1777703570179,42.46,78116.56,0.0,-0.01621,2e-05,2.37507]
[1777703575900,42.46,78116.58,0.0,-0.0162,2e-05,2.37471]
[1777703579502,42.46,78116.52,0.0,-0.0162,2e-05,2.37473]
[1777703579553,42.46,78116.75,0.0,-0.0162,2e-05,2.37422]
[1777703581532,42.46,78116.75,0.0,-0.0162,2e-05,2.37417]
[1777703581633,42.46,78116.75,0.0,-0.0162,2e-05,2.37412]
[1777703587985,42.46,78116.7,0.0,-0.0162,2e-05,2.37386]
[1777703593020,42.46,78116.38,0.0,-0.0162,2e-05,2.37423]
[1777703598056,42.46,78126.19,0.0,-0.01604,2e-05,2.35443]
[1777703603091,42.46,78127.81,0.0,-0.01601,2e-05,2.35112]
[1777703608126,42.46,78131.44,0.0,-0.01595,2e-05,2.34381]
[1777703613161,42.46,78133.24,0.0,-0.01591,2e-05,2.33797]
[1777703620529,42.46,78134.95,0.0,-0.01588,2e-05,2.33449]
[1777703627259,42.46,78139.19,0.0,-0.01581,2e-05,2.32602]
[1777703632295,42.46,78138.42,0.0,-0.01583,2e-05,2.32749]
[1777703637330,42.46,78135.1,0.0,-0.01588,2e-05,2.33398]
[1777703647400,42.45,78133.82,0.0,-0.0159,2e-05,2.33636]
[1777703652435,42.45,78129.07,0.0,-0.01597,2e-05,2.34573]
[1777703657471,42.45,78126.89,0.0,-0.01601,2e-05,2.35]
[1777703663513,42.45,78126.19,0.0,-0.01602,2e-05,2.35133]
[1777703668548,42.45,78126.42,0.0,-0.01601,2e-05,2.35082]
[1777703673586,42.45,78123.56,0.0,-0.01604,2e-05,2.3543]
[1777703678619,42.45,78119.73,0.0,-0.01611,2e-05,2.3619]
[1777703683654,42.45,78119.68,0.0,-0.01611,2e-05,2.36192]
[1777703689697,42.45,78119.99,0.0,-0.0161,2e-05,2.36121]
[1777703694733,42.45,78118.16,0.0,-0.01613,2e-05,2.36482]
[1777703700775,42.45,78119.61,0.0,-0.01611,2e-05,2.36185]
[1777703705810,42.45,78118.07,0.0,-0.01613,2e-05,2.36488]
[1777703710844,42.45,78127.06,0.0,-0.01599,2e-05,2.34693]
[1777703717894,42.45,78126.71,0.0,-0.01599,2e-05,2.34776]
[1777703726957,42.45,78124.93,0.0,-0.01602,2e-05,2.35152]
[1777703731992,42.45,78123.11,0.0,-0.01604,2e-05,2.35307]
[1777703737029,42.45,78122.11,0.0,-0.01606,2e-05,2.3552]
[1777703742065,42.45,78122.09,0.0,-0.01606,2e-05,2.35538]
[1777703747099,42.46,78123.06,0.0,-0.01604,2e-05,2.35362]
[1777703752133,42.46,78123.88,0.0,-0.01603,2e-05,2.35216]
[1777703757170,42.46,78123.94,0.0,-0.01603,2e-05,2.35224]
[1777703762204,42.46,78126.74,0.0,-0.01599,2e-05,2.34686]
[1777703767239,42.46,78129.81,0.0,-0.01594,2e-05,2.34095]
[1777703772277,42.46,78132.29,0.0,-0.0159,2e-05,2.3362]
[1777703777308,42.46,78134.9,0.0,-0.01586,2e-05,2.33118]
[1777703781658,42.46,78149.67,0.0,-0.01563,2e-05,2.3022]
[1777703787379,42.46,78153.05,0.0,-0.01558,2e-05,2.29597]
[1777703792415,42.46,78154.44,0.0,-0.01555,2e-05,2.29144]
[1777703797451,42.46,78154.65,0.0,-0.01554,2e-05,2.29137]
[1777703802485,42.47,78154.45,0.0,-0.01555,2e-05,2.29209]
[1777703807520,42.47,78153.94,0.0,-0.01556,2e-05,2.29337]
[1777703812555,42.47,78155.53,0.0,-0.01554,2e-05,2.29055]
[1777703817590,42.47,78156.9,0.0,-0.01552,2e-05,2.28819]
[1777703822625,42.47,78158.28,0.0,-0.0155,2e-05,2.2858]
[1777703829674,42.47,78160.22,0.0,-0.01547,2e-05,2.28244]
[1777703834709,42.47,78163.87,0.0,-0.01542,2e-05,2.27568]
[1777703839744,42.48,78164.2,0.0,-0.01542,2e-05,2.27537]
[1777703845785,42.48,78165.5,0.0,-0.0154,2e-05,2.27326]
[1777703850821,42.48,78172.32,0.0,-0.0153,2e-05,2.26045]
[1777703856865,42.48,78173.47,0.0,-0.01527,2e-05,2.25664]
[1777703862933,42.48,78173.86,0.0,-0.01527,2e-05,2.25643]
[1777703873003,42.49,78173.98,0.0,-0.01527,2e-05,2.25706]
[1777703879044,42.49,78172.75,0.0,-0.0153,2e-05,2.25992]
[1777703884080,42.49,78171.64,0.0,-0.01532,2e-05,2.26246]
[1777703891129,42.49,78170.94,0.0,-0.01533,2e-05,2.26441]
[1777703902206,42.5,78170.87,0.0,-0.01534,2e-05,2.26536]
[1777703912573,42.5,78167.93,0.0,-0.01538,2e-05,2.26966]
[1777703920333,42.5,78168.19,0.0,-0.01538,2e-05,2.26976]
[1777703925367,42.5,78168.02,0.0,-0.01538,2e-05,2.27046]
[1777703930401,42.5,78168.08,0.0,-0.01538,2e-05,2.27071]
[1777703935439,42.51,78168.34,0.0,-0.01538,2e-05,2.27057]
[1777703941479,42.51,78168.28,0.0,-0.01539,2e-05,2.27112]
[1777703946514,42.51,78167.93,0.0,-0.0154,2e-05,2.27215]
[1777703951549,42.51,78168.01,0.0,-0.0154,2e-05,2.27234]
[1777703956584,42.51,78168.0,0.0,-0.0154,2e-05,2.27271]
[1777703961620,42.51,78168.07,0.0,-0.0154,2e-05,2.27291]
[1777703968668,42.52,78168.13,0.0,-0.0154,2e-05,2.27326]
[1777703975717,42.52,78168.33,0.0,-0.01539,2e-05,2.2712]
[1777703980752,42.52,78167.84,0.0,-0.0154,2e-05,2.27249]
[1777703993134,42.52,78165.62,0.0,-0.01544,2e-05,2.2776]
[1777704000892,42.52,78164.99,0.0,-0.01546,2e-05,2.27936]
[1777704013277,42.53,78165.02,0.0,-0.01546,2e-05,2.28011]
[1777704019020,42.53,78164.01,0.0,-0.01548,2e-05,2.28238]
[1777704024056,42.53,78163.61,0.0,-0.01549,2e-05,2.28342]
[1777704029090,42.53,78164.7,0.0,-0.01547,2e-05,2.28158]
[1777704034126,42.53,78167.22,0.0,-0.01542,2e-05,2.27483]
[1777704039171,42.53,78167.87,0.0,-0.01542,2e-05,2.27391]
[1777704046219,42.54,78167.21,0.0,-0.01543,2e-05,2.27568]
[1777704053556,42.54,78166.92,0.0,-0.01544,2e-05,2.27679]
[1777704061325,42.54,78166.23,0.0,-0.01545,2e-05,2.27867]
[1777704066360,42.54,78165.62,0.0,-0.01547,2e-05,2.2802]
[1777704072408,42.54,78164.69,0.0,-0.01548,2e-05,2.28243]
[1777704077444,42.54,78164.41,0.0,-0.01549,2e-05,2.28333]
[1777704082479,42.55,78164.44,0.0,-0.01549,2e-05,2.28363]
[1777704090535,42.55,78164.19,0.0,-0.0155,2e-05,2.2847]
[1777704096579,42.55,78164.12,0.0,-0.01549,2e-05,2.28314]
[1777704101614,42.55,78163.93,0.0,-0.0155,2e-05,2.28391]
[1777704106649,42.55,78163.68,0.0,-0.01551,2e-05,2.28479]
[1777704111685,42.55,78163.8,0.0,-0.01551,2e-05,2.28495]
[1777704120749,42.56,78164.1,0.0,-0.01551,2e-05,2.28509]
[1777704130819,42.56,78164.25,0.0,-0.01551,2e-05,2.2856]
[1777704138874,42.56,78164.63,0.0,-0.01551,2e-05,2.28551]
[1777704144186,42.57,78171.82,0.0,-0.0154,2e-05,2.272]
[1777704150960,42.57,78172.89,0.0,-0.01539,2e-05,2.27068]
[1777704158009,42.57,78173.66,0.0,-0.01537,2e-05,2.26778]
[1777704164326,42.57,78172.86,0.0,-0.01539,2e-05,2.26993]
[1777704170092,42.58,78171.17,0.0,-0.01542,2e-05,2.27377]
[1777704175128,42.58,78170.65,0.0,-0.01543,2e-05,2.27526]
[1777704180163,42.58,78168.7,0.0,-0.01547,2e-05,2.27951]
[1777704186204,42.58,78167.8,0.0,-0.01548,2e-05,2.28182]
[1777704192247,42.58,78167.64,0.0,-0.01549,2e-05,2.28268]
[1777704197282,42.59,78166.5,0.0,-0.01551,2e-05,2.28535]
[1777704202317,42.59,78165.53,0.0,-0.01553,2e-05,2.28768]
[1777704207353,42.59,78165.7,0.0,-0.01553,2e-05,2.28779]
[1777704214401,42.59,78165.6,0.0,-0.01553,2e-05,2.28655]
[1777704220443,42.6,78165.22,0.0,-0.01554,2e-05,2.28784]
[1777704225478,42.6,78164.91,0.0,-0.01554,2e-05,2.2889]
[1777704230513,42.6,78171.58,0.0,-0.01544,2e-05,2.27646]
[1777704235548,42.6,78175.89,0.0,-0.01538,2e-05,2.2687]
[1777704240586,42.6,78177.26,0.0,-0.01537,2e-05,2.26664]
[1777704245620,42.61,78183.22,0.0,-0.01528,2e-05,2.25578]
[1777704250063,42.61,78192.71,0.0,-0.01514,2e-05,2.23822]
[1777704250111,42.61,78192.96,0.0,-0.01513,2e-05,2.23774]
[1777704255690,42.61,78194.59,0.0,-0.01512,2e-05,2.23558]
[1777704260725,42.62,78195.81,0.0,-0.0151,2e-05,2.23404]
[1777704266768,42.62,78196.67,0.0,-0.0151,2e-05,2.23332]
[1777704271801,42.62,78197.77,0.0,-0.01507,2e-05,2.22984]
[1777704276836,42.63,78198.16,0.0,-0.01507,2e-05,2.22985]
[1777704281872,42.63,78198.89,0.0,-0.01507,2e-05,2.2292]
[1777704286911,42.63,78198.8,0.0,-0.01508,2e-05,2.2301]
[1777704291946,42.64,78200.4,0.0,-0.01506,2e-05,2.22779]
[1777704296980,42.64,78198.87,0.0,-0.01509,2e-05,2.23141]
[1777704302015,42.64,78199.56,0.0,-0.01508,2e-05,2.23079]
[1777704307049,42.64,78200.0,0.0,-0.01508,2e-05,2.23065]
[1777704313092,42.65,78200.69,0.0,-0.01508,2e-05,2.23016]
[1777704318127,42.65,78203.77,0.0,-0.01503,2e-05,2.22498]
[1777704323162,42.65,78203.84,0.0,-0.01504,2e-05,2.22558]
[1777704328199,42.66,78202.48,0.0,-0.01506,2e-05,2.22887]
[1777704333233,42.66,78205.5,0.0,-0.01501,2e-05,2.2217]
[1777704338269,42.66,78206.48,0.0,-0.015,2e-05,2.2206]
[1777704344311,42.67,78205.92,0.0,-0.01502,2e-05,2.22257]
[1777704349346,42.67,78206.12,0.0,-0.01502,2e-05,2.22293]
[1777704354381,42.67,78205.55,0.0,-0.01503,2e-05,2.22476]
[1777704359415,42.68,78206.36,0.0,-0.01503,2e-05,2.22396]
[1777704364451,42.68,78206.32,0.0,-0.01503,2e-05,2.22477]
[1777704372506,42.68,78209.12,0.0,-0.015,2e-05,2.22067]
[1777704377543,42.69,78208.4,0.0,-0.01502,2e-05,2.22284]
[1777704382577,42.69,78208.01,0.0,-0.01503,2e-05,2.22456]
[1777704387611,42.69,78205.29,0.0,-0.01508,2e-05,2.23054]
[1777704392647,42.7,78206.67,0.0,-0.01505,2e-05,2.2266]
[1777704397681,42.7,78206.94,0.0,-0.01505,2e-05,2.22694]
[1777704402717,42.7,78206.81,0.0,-0.01506,2e-05,2.22803]
[1777704407752,42.71,78206.46,0.0,-0.01508,2e-05,2.22955]
[1777704412787,42.71,78207.54,0.0,-0.01507,2e-05,2.22836]
[1777704417823,42.72,78207.7,0.0,-0.01507,2e-05,2.22893]
[1777704422865,42.72,78207.39,0.0,-0.01508,2e-05,2.23038]
[1777704427892,42.72,78207.18,0.0,-0.01509,2e-05,2.23163]
[1777704432927,42.73,78211.62,0.0,-0.01503,2e-05,2.22408]
[1777704437961,42.73,78213.98,0.0,-0.015,2e-05,2.22053]
[1777704442997,42.73,78215.56,0.0,-0.01499,2e-05,2.21848]
[1777704448032,42.74,78215.69,0.0,-0.01499,2e-05,2.21919]
[1777704454074,42.74,78219.67,0.0,-0.01493,2e-05,2.21075]
[1777704459110,42.75,78225.75,0.0,-0.01484,1e-05,2.20033]
[1777704464145,42.75,78228.21,0.0,-0.01482,1e-05,2.19678]
[1777704470188,42.76,78229.91,0.0,-0.0148,1e-05,2.19487]
[1777704475223,42.76,78231.73,0.0,-0.01478,1e-05,2.19252]
[1777704481265,42.77,78233.94,0.0,-0.01476,1e-05,2.18966]
[1777704486576,42.77,78243.86,0.0,-0.01462,1e-05,2.17221]
[1777704492343,42.78,78249.76,0.0,-0.01454,1e-05,2.16271]
[1777704497378,42.78,78248.71,0.0,-0.01457,1e-05,2.16593]
[1777704502413,42.79,78249.3,0.0,-0.01457,1e-05,2.16613]
[1777704507448,42.79,78246.69,0.0,-0.01462,1e-05,2.17229]
[1777704512483,42.8,78245.2,0.0,-0.01464,1e-05,2.17425]
[1777704517517,42.8,78242.93,0.0,-0.01468,1e-05,2.17977]
[1777704522553,42.81,78254.63,0.0,-0.01452,1e-05,2.1594]
[1777704527588,42.82,78256.59,0.0,-0.0145,1e-05,2.15719]
[1777704532622,42.82,78259.84,0.0,-0.01447,1e-05,2.1526]
[1777704537657,42.83,78262.09,0.0,-0.01444,1e-05,2.14986]
[1777704542693,42.83,78262.73,0.0,-0.01445,1e-05,2.1501]
[1777704547729,42.84,78264.35,0.0,-0.01443,1e-05,2.14851]
[1777704552764,42.85,78269.01,0.0,-0.01438,1e-05,2.14136]
[1777704557798,42.85,78270.23,0.0,-0.01437,1e-05,2.14086]
[1777704562834,42.86,78272.02,0.0,-0.01436,1e-05,2.13903]
[1777704567869,42.87,78272.36,0.0,-0.01436,1e-05,2.13986]
[1777704572904,42.87,78271.82,0.0,-0.01437,1e-05,2.14019]
[1777704577939,42.88,78272.48,0.0,-0.01437,1e-05,2.1404]
[1777704588010,42.89,78271.78,0.0,-0.0144,1e-05,2.14445]
[1777704593046,42.9,78271.02,0.0,-0.01442,1e-05,2.14719]
[1777704598081,42.9,78270.09,0.0,-0.01445,1e-05,2.15021]
[1777704604123,42.91,78269.66,0.0,-0.01447,1e-05,2.15254]
[1777704609156,42.91,78268.38,0.0,-0.0145,1e-05,2.15615]
[1777704614192,42.92,78268.53,0.0,-0.0145,1e-05,2.15711]
[1777704621257,42.92,78268.58,0.0,-0.01452,1e-05,2.15875]
[1777704626280,42.93,78266.46,0.0,-0.01456,1e-05,2.16386]
[1777704631315,42.94,78266.77,0.0,-0.01455,1e-05,2.16237]
[1777704636351,42.94,78267.79,0.0,-0.01454,1e-05,2.16167]
[1777704641385,42.94,78266.61,0.0,-0.01457,1e-05,2.16502]
[1777704647698,42.95,78269.25,0.0,-0.01454,1e-05,2.16155]
[1777704654476,42.96,78269.13,0.0,-0.01455,1e-05,2.1634]
[1777704659512,42.96,78269.1,0.0,-0.01456,1e-05,2.1646]
[1777704664547,42.97,78271.23,0.0,-0.01454,1e-05,2.16182]
[1777704669582,42.97,78270.9,0.0,-0.01456,1e-05,2.16359]
[1777704674617,42.98,78268.01,0.0,-0.01461,1e-05,2.17005]
[1777704679652,42.98,78266.02,0.0,-0.01464,1e-05,2.17481]
[1777704684692,42.99,78265.04,0.0,-0.01467,1e-05,2.17768]
[1777704690793,42.99,78265.76,0.0,-0.01466,1e-05,2.17716]
[1777704690918,42.99,78281.85,0.0,-0.01443,1e-05,2.14789]
[1777704696787,43.0,78280.55,0.0,-0.01445,1e-05,2.14979]
[1777704702830,43.0,78279.85,0.0,-0.01447,1e-05,2.15262]
[1777704708125,43.01,78275.86,0.0,-0.01454,1e-05,2.16146]
[1777704714918,43.02,78275.24,0.0,-0.01456,1e-05,2.16435]
[1777704720959,43.02,78273.37,0.0,-0.0146,1e-05,2.16931]
[1777704725993,43.03,78267.44,0.0,-0.0147,1e-05,2.18148]
[1777704731029,43.03,78263.34,0.0,-0.01477,1e-05,2.19026]
[1777704736065,43.04,78255.04,0.0,-0.0149,1e-05,2.20681]
[1777704741102,43.04,78256.26,0.0,-0.01489,1e-05,2.20546]
[1777704746134,43.05,78258.82,0.0,-0.01486,1e-05,2.20161]
[1777704751171,43.05,78257.24,0.0,-0.01488,1e-05,2.20333]
[1777704756206,43.05,78256.28,0.0,-0.0149,1e-05,2.20594]
[1777704761242,43.06,78263.49,0.0,-0.0148,1e-05,2.19329]
[1777704766276,43.06,78264.5,0.0,-0.01479,1e-05,2.19228]
[1777704771319,43.06,78265.51,0.0,-0.01478,1e-05,2.19127]
[1777704777360,43.07,78264.83,0.0,-0.0148,1e-05,2.19354]
[1777704782396,43.07,78266.24,0.0,-0.01478,1e-05,2.19173]
[1777704787431,43.08,78267.0,0.0,-0.01478,1e-05,2.19111]
[1777704792469,43.08,78277.58,0.0,-0.01463,1e-05,2.17241]
[1777704797501,43.08,78276.98,0.0,-0.01465,1e-05,2.17446]
[1777704803543,43.09,78275.8,0.0,-0.01467,1e-05,2.17775]
[1777704808830,43.09,78274.61,0.0,-0.0147,1e-05,2.18083]
[1777704814621,43.1,78274.71,0.0,-0.01469,1e-05,2.17958]
[1777704821670,43.1,78274.51,0.0,-0.0147,1e-05,2.18116]
[1777704828971,43.11,78273.76,0.0,-0.01472,1e-05,2.18372]
[1777704832748,43.11,78289.05,0.0,-0.0145,1e-05,2.15616]
[1777704837798,43.11,78293.8,0.0,-0.01444,1e-05,2.14865]
[1777704842834,43.12,78287.72,0.0,-0.01454,1e-05,2.16099]
[1777704847866,43.12,78285.02,0.0,-0.01459,1e-05,2.16711]
[1777704852907,43.13,78280.54,0.0,-0.01466,1e-05,2.17653]
[1777704857937,43.13,78280.72,0.0,-0.01467,1e-05,2.17731]
[1777704863979,43.14,78280.2,0.0,-0.01469,1e-05,2.17965]
[1777704869256,43.15,78278.78,0.0,-0.01472,1e-05,2.18364]
[1777704875058,43.15,78273.42,0.0,-0.01479,1e-05,2.19261]
[1777704881101,43.16,78270.98,0.0,-0.01484,1e-05,2.19863]
[1777704887142,43.16,78270.5,0.0,-0.01486,1e-05,2.20078]
[1777704892177,43.17,78269.68,0.0,-0.01488,1e-05,2.20334]
[1777704898219,43.17,78269.38,0.0,-0.01489,1e-05,2.20515]
[1777704903254,43.18,78268.98,0.0,-0.01491,1e-05,2.20692]
[1777704909296,43.18,78268.31,0.0,-0.01493,1e-05,2.20939]
[1777704914333,43.19,78268.23,0.0,-0.01494,1e-05,2.21055]
[1777704919369,43.19,78267.74,0.0,-0.01495,1e-05,2.21247]
[1777704924403,43.19,78267.45,0.0,-0.01496,1e-05,2.214]
[1777704929677,43.2,78267.57,0.0,-0.01497,1e-05,2.21477]
[1777704936487,43.2,78267.33,0.0,-0.01497,1e-05,2.21447]
[1777704941521,43.21,78267.03,0.0,-0.01498,1e-05,2.21601]
[1777704946559,43.21,78267.24,0.0,-0.01499,1e-05,2.21659]
[1777704951594,43.22,78261.71,0.0,-0.01508,2e-05,2.22786]
[1777704956627,43.22,78261.32,0.0,-0.01509,2e-05,2.22943]
[1777704961661,43.22,78263.14,0.0,-0.01507,2e-05,2.22683]
[1777704966697,43.23,78264.18,0.0,-0.01506,2e-05,2.2257]
[1777704972739,43.23,78264.88,0.0,-0.01506,2e-05,2.22536]
[1777704977775,43.23,78264.89,0.0,-0.01506,2e-05,2.22613]
[1777704982815,43.24,78265.35,0.0,-0.01506,2e-05,2.226]
[1777704987847,43.24,78266.76,0.0,-0.01505,1e-05,2.22409]
[1777704992882,43.24,78267.21,0.0,-0.01503,1e-05,2.22186]
[1777704998923,43.25,78267.69,0.0,-0.01503,1e-05,2.22188]
[1777705003959,43.25,78268.15,0.0,-0.01503,1e-05,2.22177]
[1777705010241,43.25,78267.92,0.0,-0.01504,1e-05,2.22324]
[1777705017051,43.26,78268.6,0.0,-0.01504,1e-05,2.22285]
[1777705022086,43.26,78269.15,0.0,-0.01504,1e-05,2.22256]
[1777705027121,43.26,78270.93,0.0,-0.01502,1e-05,2.21996]
[1777705032157,43.27,78274.38,0.0,-0.01497,1e-05,2.21431]
[1777705037190,43.27,78276.23,0.0,-0.01495,1e-05,2.21165]
[1777705042228,43.27,78279.03,0.0,-0.01491,1e-05,2.20727]
[1777705047260,43.28,78276.21,0.0,-0.01496,1e-05,2.21337]
[1777705052296,43.28,78275.64,0.0,-0.01496,1e-05,2.2133]
[1777705058339,43.29,78274.78,0.0,-0.01499,1e-05,2.2159]
[1777705065389,43.29,78274.06,0.0,-0.01501,1e-05,2.2184]
[1777705070422,43.29,78272.74,0.0,-0.01503,1e-05,2.22169]
[1777705078480,43.3,78272.36,0.0,-0.01505,1e-05,2.22375]
[1777705086535,43.31,78272.11,0.0,-0.01506,1e-05,2.22557]
[1777705091570,43.31,78271.67,0.0,-0.01508,1e-05,2.22724]
[1777705096609,43.31,78272.17,0.0,-0.01507,1e-05,2.22716]
[1777705101644,43.32,78271.72,0.0,-0.01509,2e-05,2.22886]
[1777705107686,43.32,78271.58,0.0,-0.0151,2e-05,2.23014]
[1777705113728,43.32,78271.49,0.0,-0.01509,2e-05,2.22919]
[1777705118763,43.33,78271.87,0.0,-0.01509,2e-05,2.22934]
[1777705123798,43.33,78271.4,0.0,-0.01511,2e-05,2.23108]
[1777705128834,43.34,78295.49,0.0,-0.01476,1e-05,2.18709]
[1777705132863,43.34,78280.9,0.0,-0.01498,1e-05,2.21507]
[1777705137897,43.34,78285.76,0.0,-0.01492,1e-05,2.20703]
[1777705142934,43.35,78286.37,0.0,-0.01492,1e-05,2.20694]
[1777705147969,43.35,78284.56,0.0,-0.01495,1e-05,2.21133]
[1777705153003,43.36,78283.85,0.0,-0.01497,1e-05,2.21365]
[1777705158039,43.36,78284.07,0.0,-0.01497,1e-05,2.21423]
[1777705163073,43.37,78283.6,0.0,-0.01499,1e-05,2.21608]
[1777705168112,43.37,78285.42,0.0,-0.01497,1e-05,2.21366]
[1777705173144,43.37,78283.17,0.0,-0.015,1e-05,2.21671]
[1777705178178,43.38,78282.12,0.0,-0.01502,1e-05,2.21962]
[1777705182598,43.38,78298.9,0.0,-0.01478,1e-05,2.18941]
[1777705186236,43.38,78272.82,0.0,-0.01517,2e-05,2.23872]
[1777705191519,43.39,78270.61,0.0,-0.01521,2e-05,2.24375]
[1777705198319,43.39,78271.4,0.0,-0.01521,2e-05,2.24312]
[1777705203353,43.39,78271.15,0.0,-0.01522,2e-05,2.2443]
[1777705208388,43.4,78272.16,0.0,-0.01521,2e-05,2.24311]
[1777705213423,43.4,78272.53,0.0,-0.01521,2e-05,2.24313]
[1777705218458,43.4,78276.9,0.0,-0.01515,2e-05,2.23583]
[1777705223496,43.41,78284.41,0.0,-0.01504,1e-05,2.22255]
[1777705229537,43.41,78295.68,0.0,-0.01488,1e-05,2.20273]
[1777705234573,43.42,78300.82,0.0,-0.0148,1e-05,2.19211]
[1777705239607,43.42,78304.1,0.0,-0.01476,1e-05,2.1871]
[1777705244642,43.43,78310.73,0.0,-0.01467,1e-05,2.17593]
[1777705250685,43.43,78314.0,0.0,-0.01463,1e-05,2.17116]
[1777705256727,43.44,78316.1,0.0,-0.01461,1e-05,2.1685]
[1777705261769,43.44,78319.17,0.0,-0.01458,1e-05,2.16386]
[1777705266795,43.44,78321.9,0.0,-0.01454,1e-05,2.15984]
[1777705272081,43.45,78323.82,0.0,-0.01452,1e-05,2.1573]
[1777705277873,43.45,78324.44,0.0,-0.01452,1e-05,2.15729]
[1777705283914,43.46,78324.67,0.0,-0.01453,1e-05,2.15795]
[1777705290965,43.46,78326.14,0.0,-0.01452,1e-05,2.15649]
[1777705297006,43.47,78327.45,0.0,-0.01449,1e-05,2.15305]
[1777705302292,43.47,78328.85,0.0,-0.01448,1e-05,2.15136]
[1777705308087,43.48,78323.46,0.0,-0.01456,1e-05,2.16214]
[1777705313122,43.48,78323.1,0.0,-0.01458,1e-05,2.16355]
[1777705318157,43.48,78318.0,0.0,-0.01466,1e-05,2.17361]
[1777705323192,43.48,78317.37,0.0,-0.01467,1e-05,2.17544]
[1777705328227,43.49,78317.52,0.0,-0.01467,1e-05,2.17582]
[1777705333263,43.49,78317.03,0.0,-0.01469,1e-05,2.17738]
[1777705339306,43.49,78317.36,0.0,-0.01469,1e-05,2.17756]
[1777705344340,43.5,78317.87,0.0,-0.01468,1e-05,2.17728]
[1777705349376,43.5,78317.26,0.0,-0.0147,1e-05,2.17905]
[1777705355418,43.5,78317.33,0.0,-0.01469,1e-05,2.17761]
[1777705360455,43.51,78316.4,0.0,-0.01471,1e-05,2.17996]
[1777705365491,43.51,78316.07,0.0,-0.01472,1e-05,2.18121]
[1777705370525,43.51,78303.65,0.0,-0.01491,1e-05,2.20466]
[1777705376567,43.51,78300.08,0.0,-0.01496,1e-05,2.21184]
[1777705381607,43.51,78295.41,0.0,-0.01504,1e-05,2.22104]
[1777705386637,43.52,78292.11,0.0,-0.01509,1e-05,2.22766]
[1777705391672,43.52,78289.08,0.0,-0.01514,1e-05,2.23381]
[1777705396707,43.52,78287.28,0.0,-0.01517,2e-05,2.2377]
[1777705401741,43.52,78284.04,0.0,-0.01522,2e-05,2.24429]
[1777705406778,43.53,78282.72,0.0,-0.01525,2e-05,2.24729]
[1777705411814,43.53,78280.43,0.0,-0.01527,2e-05,2.24997]
[1777705416848,43.53,78279.54,0.0,-0.01529,2e-05,2.25218]
[1777705421884,43.53,78278.82,0.0,-0.0153,2e-05,2.25407]
[1777705426919,43.53,78277.96,0.0,-0.01532,2e-05,2.25622]
[1777705431953,43.54,78272.26,0.0,-0.01541,2e-05,2.26751]
[1777705436989,43.54,78269.42,0.0,-0.01546,2e-05,2.2733]
[1777705442027,43.54,78269.05,0.0,-0.01547,2e-05,2.27441]
[1777705447062,43.54,78268.26,0.0,-0.01548,2e-05,2.27632]
[1777705452100,43.54,78266.98,0.0,-0.0155,2e-05,2.27914]
[1777705457137,43.54,78267.06,0.0,-0.01551,2e-05,2.27938]
[1777705462173,43.55,78267.48,0.0,-0.0155,2e-05,2.27897]
[1777705467208,43.55,78267.47,0.0,-0.01551,2e-05,2.27936]
[1777705473501,43.55,78266.3,0.0,-0.01551,2e-05,2.27983]
[1777705480299,43.55,78267.06,0.0,-0.01551,2e-05,2.27886]
[1777705486341,43.55,78268.05,0.0,-0.01549,2e-05,2.27736]
[1777705491376,43.55,78268.71,0.0,-0.01549,2e-05,2.27641]
[1777705497418,43.56,78269.12,0.0,-0.01548,2e-05,2.27599]
[1777705502453,43.56,78268.83,0.0,-0.01549,2e-05,2.27682]
[1777705507488,43.56,78270.08,0.0,-0.01547,2e-05,2.27473]
[1777705512524,43.56,78273.2,0.0,-0.01543,2e-05,2.26913]
[1777705518565,43.56,78272.81,0.0,-0.01544,2e-05,2.27022]
[1777705523852,43.56,78275.68,0.0,-0.01539,2e-05,2.26515]
[1777705529643,43.56,78276.28,0.0,-0.01539,2e-05,2.26433]
[1777705534678,43.57,78278.0,0.0,-0.01535,2e-05,2.25926]
[1777705539712,43.57,78265.37,0.0,-0.01555,2e-05,2.28348]
[1777705544753,43.57,78265.36,0.0,-0.01555,2e-05,2.2837]
[1777705549783,43.57,78266.52,0.0,-0.01553,2e-05,2.28167]
[1777705554818,43.57,78266.57,0.0,-0.01553,2e-05,2.28177]
[1777705559853,43.57,78266.86,0.0,-0.01553,2e-05,2.28143]
[1777705564889,43.57,78265.61,0.0,-0.01555,2e-05,2.28402]
[1777705569923,43.57,78265.34,0.0,-0.01556,2e-05,2.28474]
[1777705574958,43.57,78274.74,0.0,-0.01541,2e-05,2.26725]
[1777705579993,43.57,78278.31,0.0,-0.01536,2e-05,2.26088]
[1777705585029,43.58,78277.26,0.0,-0.01538,2e-05,2.26324]
[1777705590062,43.58,78276.37,0.0,-0.0154,2e-05,2.26527]
[1777705595098,43.58,78277.15,0.0,-0.01538,2e-05,2.26199]
[1777705602147,43.58,78276.4,0.0,-0.01539,2e-05,2.26391]
[1777705608189,43.58,78275.03,0.0,-0.01542,2e-05,2.26693]
[1777705613223,43.58,78274.39,0.0,-0.01543,2e-05,2.2685]
[1777705618262,43.59,78274.44,0.0,-0.01543,2e-05,2.26877]
[1777705623296,43.59,78274.32,0.0,-0.01543,2e-05,2.26936]
[1777705628331,43.59,78274.01,0.0,-0.01544,2e-05,2.27031]
[1777705633366,43.59,78274.11,0.0,-0.01544,2e-05,2.27049]
[1777705639408,43.59,78273.94,0.0,-0.01545,2e-05,2.27123]
[1777705644693,43.59,78273.66,0.0,-0.01546,2e-05,2.27209]
[1777705650485,43.6,78272.77,0.0,-0.01547,2e-05,2.27417]
[1777705655520,43.6,78272.51,0.0,-0.01547,2e-05,2.27283]
[1777705660555,43.6,78272.44,0.0,-0.01547,2e-05,2.27331]
[1777705666597,43.6,78272.94,0.0,-0.01547,2e-05,2.27278]
[1777705671631,43.6,78273.71,0.0,-0.01546,2e-05,2.27168]
[1777705676667,43.6,78275.88,0.0,-0.01543,2e-05,2.26797]
[1777705681704,43.6,78274.13,0.0,-0.01546,2e-05,2.27167]
[1777705686738,43.61,78273.97,0.0,-0.01546,2e-05,2.27233]
[1777705691773,43.61,78273.93,0.0,-0.01546,2e-05,2.27277]
[1777705696808,43.61,78274.0,0.0,-0.01547,2e-05,2.27299]
[1777705702851,43.61,78273.34,0.0,-0.01548,2e-05,2.27467]
[1777705707887,43.61,78273.4,0.0,-0.01548,2e-05,2.27489]
[1777705712922,43.61,78272.82,0.0,-0.01548,2e-05,2.27423]
[1777705717957,43.62,78273.21,0.0,-0.01548,2e-05,2.27383]
[1777705722992,43.62,78273.58,0.0,-0.01547,2e-05,2.27348]
[1777705728027,43.62,78273.5,0.0,-0.01548,2e-05,2.27397]
[1777705734068,43.62,78273.61,0.0,-0.01548,2e-05,2.27418]
[1777705740110,43.62,78273.76,0.0,-0.01548,2e-05,2.27432]
[1777705745146,43.62,78273.71,0.0,-0.01548,2e-05,2.27476]
[1777705750181,43.62,78273.84,0.0,-0.01548,2e-05,2.27487]
[1777705754872,43.63,78273.5,0.0,-0.01549,2e-05,2.27579]
[1777705755216,43.63,78273.83,0.0,-0.01549,2e-05,2.27523]
[1777705760252,43.63,78273.42,0.0,-0.0155,2e-05,2.27636]
[1777705766294,43.63,78273.85,0.0,-0.01549,2e-05,2.27595]
[1777705771328,43.63,78273.58,0.0,-0.01549,2e-05,2.27463]
[1777705776364,43.63,78273.11,0.0,-0.0155,2e-05,2.27587]
[1777705782406,43.63,78272.72,0.0,-0.0155,2e-05,2.27701]
[1777705787446,43.64,78272.98,0.0,-0.0155,2e-05,2.27685]
[1777705792480,43.64,78273.38,0.0,-0.0155,2e-05,2.27641]
[1777705798522,43.64,78274.64,0.0,-0.01548,2e-05,2.27443]
[1777705803556,43.64,78275.1,0.0,-0.01548,2e-05,2.27391]
[1777705808592,43.64,78274.6,0.0,-0.01549,2e-05,2.27519]
[1777705814634,43.64,78274.16,0.0,-0.0155,2e-05,2.2764]
[1777705819669,43.64,78274.15,0.0,-0.0155,2e-05,2.27672]
[1777705824703,43.65,78272.97,0.0,-0.01552,2e-05,2.27925]
[1777705829739,43.65,78273.1,0.0,-0.01552,2e-05,2.27927]
[1777705834774,43.65,78272.68,0.0,-0.01552,2e-05,2.27818]
[1777705839809,43.65,78264.25,0.0,-0.01565,2e-05,2.29437]
[1777705844844,43.65,78264.39,0.0,-0.01565,2e-05,2.2942]
[1777705850215,43.65,78264.44,0.0,-0.01565,2e-05,2.29416]
[1777705855471,43.65,78264.93,0.0,-0.01564,2e-05,2.29331]
[1777705860566,43.65,78265.22,0.0,-0.01564,2e-05,2.2928]
[1777705866241,43.65,78271.01,0.0,-0.01555,2e-05,2.2819]
[1777705873040,43.65,78273.64,0.0,-0.01551,2e-05,2.27701]
[1777705878076,43.65,78274.47,0.0,-0.0155,2e-05,2.27553]
[1777705883110,43.65,78274.36,0.0,-0.0155,2e-05,2.27581]
[1777705888146,43.65,78273.89,0.0,-0.01551,2e-05,2.27672]
[1777705893181,43.65,78273.66,0.0,-0.01549,2e-05,2.27498]
[1777705898216,43.65,78273.67,0.0,-0.01549,2e-05,2.27497]
[1777705905266,43.65,78273.61,0.0,-0.0155,2e-05,2.27511]
[1777705910301,43.65,78273.47,0.0,-0.0155,2e-05,2.27543]
[1777705915337,43.65,78272.27,0.0,-0.01552,2e-05,2.27776]
[1777705920372,43.65,78272.57,0.0,-0.01551,2e-05,2.27727]
[1777705925407,43.65,78265.14,0.0,-0.01563,2e-05,2.29139]
[1777705931449,43.65,78263.7,0.0,-0.01565,2e-05,2.29408]
[1777705936486,43.65,78263.99,0.0,-0.01564,2e-05,2.2935]
[1777705941531,43.65,78264.57,0.0,-0.01563,2e-05,2.29237]
[1777705946804,43.65,78264.84,0.0,-0.01563,2e-05,2.29183]
[1777705952606,43.65,78265.06,0.0,-0.01561,2e-05,2.2892]
[1777705962675,43.65,78266.84,0.0,-0.01559,2e-05,2.28582]
[1777705967797,43.65,78266.85,0.0,-0.01559,2e-05,2.28578]
[1777705973198,43.65,78266.62,0.0,-0.01559,2e-05,2.2862]
[1777705978454,43.65,78266.74,0.0,-0.01559,2e-05,2.28595]
[1777705983709,43.65,78266.36,0.0,-0.01559,2e-05,2.28665]
[1777705988962,43.65,78266.57,0.0,-0.01559,2e-05,2.28623]
[1777705994214,43.65,78266.45,0.0,-0.01559,2e-05,2.28644]
[1777705999651,43.65,78266.6,0.0,-0.01559,2e-05,2.28613]
[1777706004917,43.65,78269.42,0.0,-0.01554,2e-05,2.28076]
[1777706010170,43.65,78270.15,0.0,-0.01553,2e-05,2.27941]
[1777706017295,43.65,78270.38,0.0,-0.01552,2e-05,2.2769]
[1777706023096,43.65,78269.95,0.0,-0.01552,2e-05,2.27776]
[1777706030147,43.65,78269.35,0.0,-0.01553,2e-05,2.27895]
[1777706035182,43.65,78269.17,0.0,-0.01554,2e-05,2.27932]
[1777706040216,43.65,78268.84,0.0,-0.01554,2e-05,2.27997]
[1777706047505,43.65,78268.58,0.0,-0.01555,2e-05,2.28052]
[1777706056327,43.65,78268.2,0.0,-0.01555,2e-05,2.28133]
[1777706061362,43.65,78267.76,0.0,-0.01556,2e-05,2.28224]
[1777706066399,43.65,78268.64,0.0,-0.01555,2e-05,2.28065]
[1777706071433,43.65,78269.56,0.0,-0.01552,2e-05,2.27682]
[1777706076468,43.65,78269.86,0.0,-0.01552,2e-05,2.27637]
[1777706081503,43.65,78271.27,0.0,-0.0155,2e-05,2.27382]
[1777706086548,43.66,78271.45,0.0,-0.01549,2e-05,2.27358]
[1777706092581,43.66,78277.1,0.0,-0.01541,2e-05,2.2631]
[1777706098624,43.66,78278.31,0.0,-0.01539,2e-05,2.26104]
[1777706103660,43.66,78277.67,0.0,-0.0154,2e-05,2.26239]
[1777706109702,43.66,78277.82,0.0,-0.0154,2e-05,2.26226]
[1777706114736,43.66,78277.22,0.0,-0.01541,2e-05,2.26349]
[1777706119776,43.66,78276.33,0.0,-0.01543,2e-05,2.26527]
[1777706124806,43.66,78273.08,0.0,-0.01548,2e-05,2.27151]
[1777706130116,43.66,78273.22,0.0,-0.01547,2e-05,2.27131]
[1777706135369,43.66,78273.44,0.0,-0.01546,2e-05,2.2688]
[1777706140623,43.66,78272.94,0.0,-0.01547,2e-05,2.26989]
[1777706145877,43.66,78273.15,0.0,-0.01546,2e-05,2.26965]
[1777706151125,43.66,78273.28,0.0,-0.01546,2e-05,2.26955]
[1777706156272,43.66,78272.95,0.0,-0.01547,2e-05,2.27032]
[1777706157029,43.66,78272.95,0.0,-0.01547,2e-05,2.27035]
[1777706163074,43.66,78272.44,0.0,-0.01548,2e-05,2.27148]
[1777706168349,43.66,78272.69,0.0,-0.01548,2e-05,2.27114]
[1777706178419,43.67,78273.08,0.0,-0.01547,2e-05,2.2707]
[1777706183718,43.67,78273.1,0.0,-0.01547,2e-05,2.27076]
[1777706192275,43.67,78273.72,0.0,-0.01545,2e-05,2.26777]
[1777706197314,43.67,78273.44,0.0,-0.01546,2e-05,2.26848]
[1777706202345,43.67,78273.69,0.0,-0.01546,2e-05,2.26818]
[1777706207380,43.67,78272.58,0.0,-0.01547,2e-05,2.27046]
[1777706212415,43.67,78269.43,0.0,-0.01552,2e-05,2.27655]
[1777706217451,43.67,78268.03,0.0,-0.01555,2e-05,2.27932]
[1777706222486,43.67,78267.67,0.0,-0.01555,2e-05,2.28011]
[1777706228769,43.67,78267.51,0.0,-0.01556,2e-05,2.28055]
[1777706236583,43.67,78267.51,0.0,-0.01556,2e-05,2.28071]
[1777706242625,43.67,78267.43,0.0,-0.01556,2e-05,2.28097]
[1777706248916,43.67,78267.59,0.0,-0.01556,2e-05,2.28076]
[1777706254709,43.67,78267.59,0.0,-0.01554,2e-05,2.27868]
[1777706259745,43.67,78267.57,0.0,-0.01555,2e-05,2.27881]
[1777706265788,43.67,78267.4,0.0,-0.01555,2e-05,2.27924]
[1777706270821,43.67,78267.31,0.0,-0.01555,2e-05,2.2795]
[1777706276864,43.67,78267.16,0.0,-0.01555,2e-05,2.27988]
[1777706281898,43.68,78267.07,0.0,-0.01556,2e-05,2.28013]
[1777706285044,43.68,78267.34,0.0,-0.01555,2e-05,2.27965]
[1777706285842,43.68,78272.92,0.0,-0.01547,2e-05,2.2691]
[1777706290995,43.68,78273.05,0.0,-0.01547,2e-05,2.26906]
[1777706296248,43.68,78271.65,0.0,-0.01549,2e-05,2.27191]
[1777706297899,43.68,78271.53,0.0,-0.01549,2e-05,2.27222]
[1777706299268,43.68,78271.53,0.0,-0.01549,2e-05,2.27226]
[1777706301909,43.68,78270.95,0.0,-0.0155,2e-05,2.27344]
[1777706302709,43.68,78270.59,0.0,-0.01551,2e-05,2.27421]
[1777706307862,43.68,78270.16,0.0,-0.01552,2e-05,2.27516]
[1777706312924,43.68,78269.99,0.0,-0.01551,2e-05,2.27363]
[1777706318167,43.68,78269.57,0.0,-0.01551,2e-05,2.27468]
[1777706323233,43.68,78268.9,0.0,-0.01553,2e-05,2.27615]
[1777706328387,43.68,78268.85,0.0,-0.01553,2e-05,2.27655]
[1777706333434,43.68,78268.44,0.0,-0.01554,2e-05,2.27758]
[1777706338639,43.69,78265.13,0.0,-0.01559,2e-05,2.28412]
[1777706343691,43.69,78265.48,0.0,-0.01559,2e-05,2.28361]
[1777706348844,43.69,78266.06,0.0,-0.01558,2e-05,2.28275]
[1777706353897,43.69,78266.49,0.0,-0.01557,2e-05,2.28212]
[1777706358949,43.69,78266.72,0.0,-0.01557,2e-05,2.28185]
[1777706364252,43.69,78266.11,0.0,-0.01558,2e-05,2.28316]
[1777706369506,43.69,78266.33,0.0,-0.01558,2e-05,2.28285]
[1777706374760,43.69,78266.51,0.0,-0.01556,2e-05,2.28043]
[1777706380013,43.69,78266.57,0.0,-0.01556,2e-05,2.28044]
[1777706385309,43.69,78270.84,0.0,-0.0155,2e-05,2.27246]
[1777706390564,43.69,78273.7,0.0,-0.01546,2e-05,2.26729]
[1777706395818,43.69,78272.05,0.0,-0.01548,2e-05,2.27057]
[1777706401071,43.69,78272.33,0.0,-0.01548,2e-05,2.27021]
[1777706406327,43.69,78272.71,0.0,-0.01548,2e-05,2.26962]
[1777706411580,43.69,78272.82,0.0,-0.01548,2e-05,2.26954]
[1777706417003,43.7,78273.25,0.0,-0.01547,2e-05,2.26885]
[1777706422038,43.7,78275.99,0.0,-0.01543,2e-05,2.26381]
[1777706424204,43.7,78277.35,0.0,-0.01541,2e-05,2.26131]
[1777706424948,43.7,78278.94,0.0,-0.01539,2e-05,2.25835]
[1777706429957,43.7,78279.29,0.0,-0.01538,2e-05,2.25786]
[1777706434992,43.7,78279.45,0.0,-0.01537,2e-05,2.25556]
[1777706440257,43.7,78279.65,0.0,-0.01537,2e-05,2.25534]
[1777706446073,43.7,78279.65,0.0,-0.01537,2e-05,2.25551]
[1777706451105,43.7,78278.91,0.0,-0.01538,2e-05,2.25703]
[1777706456140,43.7,78278.76,0.0,-0.01538,2e-05,2.25744]
[1777706462185,43.7,78278.68,0.0,-0.01538,2e-05,2.25774]
[1777706468226,43.7,78278.38,0.0,-0.01539,2e-05,2.25844]
[1777706473260,43.7,78277.97,0.0,-0.0154,2e-05,2.25932]
[1777706478299,43.7,78279.74,0.0,-0.01538,2e-05,2.25672]
[1777706483333,43.71,78280.51,0.0,-0.01537,2e-05,2.2564]
[1777706488368,43.71,78281.82,0.0,-0.01536,2e-05,2.25519]
[1777706493403,43.72,78281.03,0.0,-0.01537,2e-05,2.25537]
[1777706498438,43.72,78280.75,0.0,-0.01537,2e-05,2.256]
[1777706504480,43.72,78280.4,0.0,-0.01538,2e-05,2.25678]
[1777706509516,43.72,78280.74,0.0,-0.01538,2e-05,2.25623]
[1777706514553,43.72,78280.04,0.0,-0.01539,2e-05,2.25764]
[1777706519587,43.72,78279.79,0.0,-0.01539,2e-05,2.25819]
[1777706524622,43.72,78279.2,0.0,-0.0154,2e-05,2.25937]
[1777706530888,43.72,78278.98,0.0,-0.0154,2e-05,2.25988]
[1777706540960,43.72,78278.77,0.0,-0.01541,2e-05,2.2604]
[1777706547785,43.72,78280.88,0.0,-0.01538,2e-05,2.25652]
[1777706552818,43.72,78280.31,0.0,-0.01537,2e-05,2.25551]
[1777706557853,43.72,78279.66,0.0,-0.01538,2e-05,2.25683]
[1777706562888,43.72,78280.67,0.0,-0.01537,2e-05,2.25507]
[1777706568934,43.72,78283.87,0.0,-0.01532,2e-05,2.24928]
[1777706573968,43.73,78285.3,0.0,-0.0153,2e-05,2.24686]
[1777706579005,43.73,78284.21,0.0,-0.01532,2e-05,2.24923]
[1777706584042,43.73,78283.99,0.0,-0.01533,2e-05,2.25]
[1777706589076,43.73,78283.55,0.0,-0.01534,2e-05,2.25121]
[1777706594176,43.73,78277.79,0.0,-0.01543,2e-05,2.26232]
[1777706596487,43.73,78278.28,0.0,-0.01542,2e-05,2.26153]
[1777706597132,43.73,78278.35,0.0,-0.01542,2e-05,2.26153]
[1777706602168,43.73,78277.09,0.0,-0.01544,2e-05,2.26423]
[1777706607232,43.73,78277.25,0.0,-0.01544,2e-05,2.26425]
[1777706612385,43.74,78277.5,0.0,-0.01543,2e-05,2.26194]
[1777706617699,43.74,78277.91,0.0,-0.01542,2e-05,2.26145]
[1777706622751,43.74,78279.77,0.0,-0.0154,2e-05,2.25831]
[1777706628005,43.74,78279.43,0.0,-0.01541,2e-05,2.25941]
[1777706633259,43.74,78279.41,0.0,-0.01541,2e-05,2.2599]
[1777706638514,43.74,78279.34,0.0,-0.01541,2e-05,2.26032]
[1777706638959,43.74,78279.34,0.0,-0.01541,2e-05,2.26032]
[1777706638965,43.74,78279.54,0.0,-0.01541,2e-05,2.26002]
[1777706641334,43.74,78279.54,0.0,-0.01541,2e-05,2.26009]
[1777706642122,43.75,78281.8,0.0,-0.01538,2e-05,2.25606]
[1777706642846,43.75,78281.8,0.0,-0.01538,2e-05,2.25606]
[1777706642947,43.75,78281.7,0.0,-0.01538,2e-05,2.25625]
[1777706645347,43.75,78281.7,0.0,-0.01538,2e-05,2.25633]
[1777706646171,43.75,78281.71,0.0,-0.01538,2e-05,2.25654]
[1777706646766,43.75,78281.71,0.0,-0.01538,2e-05,2.25654]
[1777706647423,43.75,78281.71,0.0,-0.01538,2e-05,2.25662]
[1777706653523,43.75,78281.71,0.0,-0.01539,2e-05,2.25708]
[1777706658561,43.75,78280.59,0.0,-0.01541,2e-05,2.25959]
[1777706663595,43.75,78280.39,0.0,-0.01541,2e-05,2.26038]
[1777706666115,43.75,78280.39,0.0,-0.01541,2e-05,2.26038]
[1777706666195,43.75,78280.33,0.0,-0.01542,2e-05,2.26074]
[1777706671217,43.76,78280.14,0.0,-0.01542,2e-05,2.26143]
[1777706676471,43.76,78280.06,0.0,-0.01541,2e-05,2.25991]
[1777706681726,43.76,78279.13,0.0,-0.01543,2e-05,2.26205]
[1777706686863,43.76,78274.47,0.0,-0.0155,2e-05,2.2712]
[1777706687354,43.76,78274.26,0.0,-0.01551,2e-05,2.27165]
[1777706687764,43.76,78274.26,0.0,-0.01551,2e-05,2.27165]
[1777706698840,43.76,78274.39,0.0,-0.01551,2e-05,2.27202]
[1777706705892,43.76,78273.16,0.0,-0.01553,2e-05,2.27472]
[1777706710927,43.77,78274.18,0.0,-0.01552,2e-05,2.27306]
[1777706714369,43.77,78274.14,0.0,-0.01552,2e-05,2.27324]
[1777706715170,43.77,78274.14,0.0,-0.01552,2e-05,2.2734]
[1777706715917,43.77,78274.14,0.0,-0.01552,2e-05,2.2734]
[1777706716824,43.77,78274.14,0.0,-0.01552,2e-05,2.27346]
[1777706722227,43.77,78275.62,0.0,-0.0155,2e-05,2.27099]
[1777706730060,43.77,78275.72,0.0,-0.0155,2e-05,2.2712]
[1777706735096,43.77,78275.46,0.0,-0.0155,2e-05,2.26986]
[1777706740130,43.77,78275.74,0.0,-0.01549,2e-05,2.26963]
[1777706745165,43.77,78275.52,0.0,-0.0155,2e-05,2.27035]
[1777706750201,43.78,78275.86,0.0,-0.0155,2e-05,2.27001]
[1777706757250,43.78,78275.99,0.0,-0.0155,2e-05,2.27019]
[1777706761844,43.78,78275.82,0.0,-0.0155,2e-05,2.27075]
[1777706762295,43.78,78275.42,0.0,-0.01551,2e-05,2.27157]
[1777706763337,43.78,78275.42,0.0,-0.01551,2e-05,2.27157]
[1777706764298,43.78,78275.42,0.0,-0.01551,2e-05,2.27168]
[1777706769333,43.78,78275.96,0.0,-0.01551,2e-05,2.27096]
[1777706774367,43.78,78274.78,0.0,-0.01553,2e-05,2.27348]
[1777706774796,43.78,78274.78,0.0,-0.01553,2e-05,2.27348]
[1777706775375,43.78,78275.15,0.0,-0.01552,2e-05,2.27284]
[1777706778368,43.78,78275.08,0.0,-0.01552,2e-05,2.27308]
[1777706778431,43.78,78275.08,0.0,-0.01552,2e-05,2.27314]
[1777706789473,43.78,78275.68,0.0,-0.01552,2e-05,2.2726]
[1777706794508,43.79,78276.47,0.0,-0.01549,2e-05,2.26922]
[1777706799543,43.79,78278.01,0.0,-0.01547,2e-05,2.2666]
[1777706806592,43.79,78277.74,0.0,-0.01548,2e-05,2.26755]
[1777706811627,43.79,78278.75,0.0,-0.01547,2e-05,2.26595]
[1777706816662,43.79,78278.1,0.0,-0.01548,2e-05,2.26748]
[1777706821697,43.79,78276.72,0.0,-0.0155,2e-05,2.27037]
[1777706827177,43.79,78276.54,0.0,-0.01551,2e-05,2.27093]
[1777706827230,43.79,78276.23,0.0,-0.01551,2e-05,2.27162]
[1777706830171,43.79,78276.11,0.0,-0.01552,2e-05,2.27196]
[1777706830194,43.8,78276.11,0.0,-0.01552,2e-05,2.27201]
[1777706835797,43.8,78275.78,0.0,-0.01552,2e-05,2.27291]
[1777706840830,43.8,78275.65,0.0,-0.01553,2e-05,2.27343]
[1777706843964,43.8,78275.5,0.0,-0.01553,2e-05,2.27382]
[1777706844386,43.8,78275.5,0.0,-0.01553,2e-05,2.27393]
[1777706847620,43.8,78275.7,0.0,-0.01553,2e-05,2.27366]
[1777706847878,43.8,78275.7,0.0,-0.01553,2e-05,2.27372]
[1777706853142,43.8,78275.55,0.0,-0.01552,2e-05,2.2721]
[1777706861977,43.8,78275.8,0.0,-0.01552,2e-05,2.27215]
[1777706871039,43.8,78275.66,0.0,-0.01553,2e-05,2.27295]
[1777706876076,43.81,78277.01,0.0,-0.01551,2e-05,2.2707]
[1777706881110,43.81,78276.44,0.0,-0.01552,2e-05,2.27207]
[1777706887403,43.81,78275.27,0.0,-0.01554,2e-05,2.27446]
[1777706887436,43.81,78275.27,0.0,-0.01554,2e-05,2.27467]
[1777706892681,43.81,78275.79,0.0,-0.01554,2e-05,2.27393]
[1777706897708,43.81,78275.88,0.0,-0.01554,2e-05,2.27398]
[1777706902886,43.81,78275.94,0.0,-0.01554,2e-05,2.27407]
[1777706907938,43.81,78275.16,0.0,-0.01555,2e-05,2.2757]
[1777706912844,43.81,78274.94,0.0,-0.01554,2e-05,2.27415]
[1777706913334,43.81,78274.94,0.0,-0.01554,2e-05,2.27418]
[1777706918369,43.81,78275.73,0.0,-0.01553,2e-05,2.27287]
[1777706923404,43.81,78273.15,0.0,-0.01557,2e-05,2.27791]
[1777706931112,43.81,78273.2,0.0,-0.01557,2e-05,2.27789]
[1777706931460,43.82,78273.19,0.0,-0.01557,2e-05,2.27803]
[1777706936511,43.82,78273.34,0.0,-0.01557,2e-05,2.27784]
[1777706938126,43.82,78273.39,0.0,-0.01557,2e-05,2.27779]
[1777706938509,43.82,78273.07,0.0,-0.01557,2e-05,2.27842]
[1777706940300,43.82,78273.23,0.0,-0.01557,2e-05,2.27814]
[1777706940523,43.82,78273.23,0.0,-0.01557,2e-05,2.27814]
[1777706940523,43.82,78273.12,0.0,-0.01557,2e-05,2.27837]
[1777706941531,43.82,78272.85,0.0,-0.01558,2e-05,2.2789]
[1777706946566,43.82,78270.8,0.0,-0.01561,2e-05,2.28288]
[1777706951601,43.82,78271.38,0.0,-0.0156,2e-05,2.28185]
[1777706956638,43.82,78271.49,0.0,-0.0156,2e-05,2.28172]
[1777706961167,43.82,78271.94,0.0,-0.01559,2e-05,2.2809]
[1777706961542,43.82,78272.07,0.0,-0.01559,2e-05,2.28071]
[1777706966569,43.82,78272.16,0.0,-0.01559,2e-05,2.2806]
[1777706971731,43.82,78272.16,0.0,-0.01558,2e-05,2.27853]
[1777706976819,43.82,78272.69,0.0,-0.01557,2e-05,2.27763]
[1777706982067,43.82,78272.9,0.0,-0.01557,2e-05,2.27733]
[1777706984006,43.82,78272.9,0.0,-0.01557,2e-05,2.27737]
[1777706984024,43.82,78272.72,0.0,-0.01557,2e-05,2.27772]
[1777706987890,43.82,78272.72,0.0,-0.01557,2e-05,2.27772]
[1777706988258,43.82,78272.91,0.0,-0.01557,2e-05,2.27743]
[1777706993393,43.82,78272.52,0.0,-0.01558,2e-05,2.27827]
[1777706998545,43.82,78273.65,0.0,-0.01556,2e-05,2.27622]
[1777707003601,43.82,78272.92,0.0,-0.01557,2e-05,2.2777]
[1777707008755,43.82,78273.29,0.0,-0.01557,2e-05,2.27711]
[1777707013803,43.82,78273.23,0.0,-0.01557,2e-05,2.27731]
[1777707018856,43.82,78273.34,0.0,-0.01557,2e-05,2.27719]
[1777707023012,43.82,78273.44,0.0,-0.01557,2e-05,2.27705]
[1777707023115,43.82,78273.44,0.0,-0.01557,2e-05,2.27707]
[1777707028151,43.82,78273.63,0.0,-0.01556,2e-05,2.2768]
[1777707033185,43.82,78273.76,0.0,-0.01555,2e-05,2.27447]
[1777707039227,43.82,78279.51,0.0,-0.01546,2e-05,2.26379]
[1777707044486,43.83,78278.56,0.0,-0.01548,2e-05,2.26581]
[1777707052697,43.83,78278.12,0.0,-0.01549,2e-05,2.26679]
[1777707053553,43.83,78278.05,0.0,-0.01549,2e-05,2.26711]
[1777707058767,43.83,78278.05,0.0,-0.01549,2e-05,2.26728]
[1777707063290,43.83,78276.66,0.0,-0.01551,2e-05,2.27004]
[1777707063395,43.83,78277.22,0.0,-0.0155,2e-05,2.26899]
[1777707064131,43.83,78277.22,0.0,-0.0155,2e-05,2.26899]
[1777707064632,43.83,78267.43,0.0,-0.01566,2e-05,2.28759]
[1777707064806,43.83,78267.43,0.0,-0.01566,2e-05,2.28759]
[1777707065409,43.83,78267.43,0.0,-0.01566,2e-05,2.28759]
[1777707066620,43.83,78267.43,0.0,-0.01566,2e-05,2.28759]
[1777707067640,43.83,78267.61,0.0,-0.01565,2e-05,2.28724]
[1777707072865,43.83,78268.11,0.0,-0.01565,2e-05,2.28629]
[1777707078120,43.83,78269.21,0.0,-0.01563,2e-05,2.28421]
[1777707083371,43.83,78270.54,0.0,-0.01561,2e-05,2.2817]
[1777707088625,43.83,78270.89,0.0,-0.0156,2e-05,2.28107]
[1777707093879,43.83,78271.76,0.0,-0.01558,2e-05,2.27726]
[1777707099132,43.83,78272.54,0.0,-0.01556,2e-05,2.27582]
[1777707101830,43.83,78272.64,0.0,-0.01556,2e-05,2.27565]
[1777707102668,43.83,78266.2,0.0,-0.01566,2e-05,2.28787]
[1777707108710,43.83,78266.01,0.0,-0.01566,2e-05,2.28813]
[1777707113745,43.83,78266.01,0.0,-0.01566,2e-05,2.28802]
[1777707118781,43.83,78266.11,0.0,-0.01566,2e-05,2.28772]
[1777707123816,43.83,78264.0,0.0,-0.01569,2e-05,2.29159]
[1777707128850,43.83,78262.28,0.0,-0.01572,2e-05,2.29465]
[1777707133886,43.82,78263.19,0.0,-0.0157,2e-05,2.29267]
[1777707138921,43.82,78264.77,0.0,-0.01567,2e-05,2.28944]
[1777707143955,43.82,78265.53,0.0,-0.01566,2e-05,2.28777]
[1777707149154,43.82,78267.67,0.0,-0.01563,2e-05,2.28355]
[1777707155261,43.82,78269.28,0.0,-0.01559,2e-05,2.27809]
[1777707162083,43.82,78269.36,0.0,-0.01558,2e-05,2.27774]
[1777707167119,43.82,78269.35,0.0,-0.01558,2e-05,2.27762]
[1777707172154,43.82,78270.11,0.0,-0.01557,2e-05,2.27604]
[1777707177189,43.82,78271.2,0.0,-0.01555,2e-05,2.27385]
[1777707182224,43.82,78271.65,0.0,-0.01554,2e-05,2.27288]
[1777707187259,43.82,78280.38,0.0,-0.01541,2e-05,2.25632]
[1777707192294,43.82,78279.98,0.0,-0.01542,2e-05,2.25711]
[1777707197328,43.82,78278.93,0.0,-0.01543,2e-05,2.25912]
[1777707202364,43.82,78278.23,0.0,-0.01544,2e-05,2.26046]
[1777707207405,43.82,78273.07,0.0,-0.01552,2e-05,2.27021]
[1777707212434,43.82,78269.33,0.0,-0.01556,2e-05,2.27501]
[1777707217471,43.82,78268.86,0.0,-0.01557,2e-05,2.27577]
[1777707223512,43.82,78269.09,0.0,-0.01557,2e-05,2.27517]
[1777707226780,43.82,78270.05,0.0,-0.01555,2e-05,2.27327]
[1777707227568,43.82,78270.24,0.0,-0.01555,2e-05,2.27286]
[1777707232577,43.82,78270.75,0.0,-0.01554,2e-05,2.27177]
[1777707237638,43.82,78271.61,0.0,-0.01552,2e-05,2.27005]
[1777707242692,43.81,78272.14,0.0,-0.01552,2e-05,2.26893]
[1777707247845,43.81,78272.1,0.0,-0.01551,2e-05,2.26889]
[1777707252897,43.81,78272.48,0.0,-0.01551,2e-05,2.26806]
[1777707258050,43.81,78269.01,0.0,-0.01556,2e-05,2.27448]
[1777707258916,43.81,78269.01,0.0,-0.01556,2e-05,2.27445]
[1777707259765,43.81,78267.66,0.0,-0.01558,2e-05,2.27697]
[1777707264801,43.81,78263.89,0.0,-0.01564,2e-05,2.28396]
[1777707269836,43.81,78254.16,0.0,-0.01579,2e-05,2.3023]
[1777707274874,43.81,78251.93,0.0,-0.0158,2e-05,2.30406]
[1777707280913,43.81,78251.05,0.0,-0.01581,2e-05,2.30534]
[1777707286173,43.81,78250.83,0.0,-0.01581,2e-05,2.30543]
[1777707291023,43.81,78250.53,0.0,-0.01582,2e-05,2.30573]
[1777707291787,43.81,78250.36,0.0,-0.01582,2e-05,2.30592]
[1777707296015,43.8,78250.84,0.0,-0.01581,2e-05,2.30472]
[1777707296025,43.8,78250.72,0.0,-0.01581,2e-05,2.30495]
[1777707301057,43.8,78250.45,0.0,-0.01581,2e-05,2.30513]
[1777707306313,43.8,78250.08,0.0,-0.01582,2e-05,2.3055]
[1777707311117,43.8,78249.58,0.0,-0.01582,2e-05,2.30617]
[1777707311834,43.8,78249.7,0.0,-0.01582,2e-05,2.3058]
[1777707314651,43.8,78249.7,0.0,-0.01582,2e-05,2.30566]
[1777707314675,43.8,78249.56,0.0,-0.01582,2e-05,2.30586]
[1777707320188,43.8,78249.81,0.0,-0.01581,2e-05,2.30502]
[1777707321257,43.8,78249.81,0.0,-0.01581,2e-05,2.30502]
[1777707321623,43.8,78250.63,0.0,-0.0158,2e-05,2.30338]
[1777707322023,43.8,78250.63,0.0,-0.0158,2e-05,2.30338]
[1777707322202,43.8,78250.63,0.0,-0.0158,2e-05,2.30331]
[1777707323301,43.8,78250.63,0.0,-0.0158,2e-05,2.30331]
[1777707323739,43.8,78256.2,0.0,-0.01571,2e-05,2.29254]
[1777707328762,43.79,78259.06,0.0,-0.01566,2e-05,2.28686]
[1777707331639,43.79,78259.06,0.0,-0.01566,2e-05,2.28677]
[1777707331699,43.79,78260.55,0.0,-0.01563,2e-05,2.28171]
[1777707333240,43.79,78261.23,0.0,-0.01562,2e-05,2.28042]
[1777707333684,43.79,78261.47,0.0,-0.01561,2e-05,2.27989]
[1777707338738,43.79,78262.75,0.0,-0.01559,2e-05,2.27733]
[1777707343791,43.79,78264.48,0.0,-0.01556,2e-05,2.2739]
[1777707348892,43.79,78265.86,0.0,-0.01554,2e-05,2.27117]
[1777707353924,43.79,78265.73,0.0,-0.01554,2e-05,2.27127]
[1777707357679,43.79,78264.77,0.0,-0.01556,2e-05,2.27297]
[1777707357735,43.79,78263.52,0.0,-0.01557,2e-05,2.27531]
[1777707363489,43.79,78261.7,0.0,-0.0156,2e-05,2.27864]
[1777707368525,43.79,78260.06,0.0,-0.01563,2e-05,2.28164]
[1777707373559,43.79,78258.31,0.0,-0.01565,2e-05,2.28481]
[1777707378593,43.79,78257.69,0.0,-0.01566,2e-05,2.28581]
[1777707384636,43.79,78256.13,0.0,-0.01568,2e-05,2.28854]
[1777707389672,43.79,78251.97,0.0,-0.01574,2e-05,2.29625]
[1777707394707,43.79,78250.0,0.0,-0.01576,2e-05,2.29754]
[1777707399742,43.78,78249.97,0.0,-0.01576,2e-05,2.2972]
[1777707402991,43.78,78249.83,0.0,-0.01576,2e-05,2.29733]
[1777707403275,43.78,78249.16,0.0,-0.01577,2e-05,2.29854]
[1777707408811,43.78,78248.89,0.0,-0.01577,2e-05,2.29868]
[1777707415856,43.78,78249.06,0.0,-0.01576,2e-05,2.29772]
[1777707420891,43.78,78245.18,0.0,-0.01582,2e-05,2.30471]
[1777707425926,43.77,78242.04,0.0,-0.01586,2e-05,2.31021]
[1777707430961,43.77,78237.8,0.0,-0.01592,2e-05,2.31777]
[1777707435996,43.77,78236.3,0.0,-0.01594,2e-05,2.31997]
[1777707441031,43.77,78236.95,0.0,-0.01593,2e-05,2.31804]
[1777707446066,43.76,78238.25,0.0,-0.0159,2e-05,2.31487]
[1777707451101,43.76,78239.49,0.0,-0.01586,2e-05,2.30961]
[1777707456137,43.76,78239.57,0.0,-0.01585,2e-05,2.30881]
[1777707461171,43.76,78239.73,0.0,-0.01585,2e-05,2.30788]
[1777707467436,43.75,78241.02,0.0,-0.01582,2e-05,2.30472]
[1777707474263,43.75,78241.75,0.0,-0.0158,2e-05,2.30261]
[1777707481314,43.75,78242.25,0.0,-0.01579,2e-05,2.30102]
[1777707487578,43.75,78243.27,0.0,-0.01577,2e-05,2.29856]
[1777707494404,43.74,78243.54,0.0,-0.01576,2e-05,2.29754]
[1777707499439,43.74,78243.0,0.0,-0.01577,2e-05,2.29827]
[1777707504474,43.74,78243.13,0.0,-0.01576,2e-05,2.29776]
[1777707509509,43.74,78241.87,0.0,-0.01578,2e-05,2.29994]
[1777707514547,43.74,78238.75,0.0,-0.01581,2e-05,2.30348]
[1777707519582,43.74,78239.74,0.0,-0.0158,2e-05,2.3013]
[1777707524616,43.74,78243.91,0.0,-0.01573,2e-05,2.29303]
[1777707537929,43.73,78241.9,0.0,-0.01575,2e-05,2.29603]
[1777707544756,43.73,78241.39,0.0,-0.01576,2e-05,2.29658]
[1777707550799,43.73,78241.29,0.0,-0.01576,2e-05,2.29633]
[1777707556840,43.73,78241.86,0.0,-0.01574,2e-05,2.29482]
[1777707561877,43.73,78241.62,0.0,-0.01575,2e-05,2.29493]
[1777707568139,43.72,78241.25,0.0,-0.01575,2e-05,2.29512]
[1777707573961,43.72,78241.66,0.0,-0.01572,2e-05,2.29169]
[1777707578995,43.72,78246.04,0.0,-0.01565,2e-05,2.283]
[1777707584031,43.72,78245.34,0.0,-0.01566,2e-05,2.28403]
[1777707589066,43.72,78244.83,0.0,-0.01567,2e-05,2.28465]
[1777707594150,43.72,78245.53,0.0,-0.01565,2e-05,2.28297]
[1777707599181,43.72,78244.71,0.0,-0.01566,2e-05,2.28421]
[1777707604216,43.71,78244.67,0.0,-0.01566,2e-05,2.28399]
[1777707609252,43.71,78244.18,0.0,-0.01567,2e-05,2.28463]
[1777707614289,43.71,78244.32,0.0,-0.01566,2e-05,2.28408]
[1777707619323,43.71,78238.4,0.0,-0.01575,2e-05,2.29507]
[1777707625367,43.71,78234.95,0.0,-0.0158,2e-05,2.30124]
[1777707630400,43.71,78231.79,0.0,-0.01585,2e-05,2.30691]
[1777707636443,43.7,78231.28,0.0,-0.01584,2e-05,2.30525]
[1777707641478,43.7,78230.83,0.0,-0.01584,2e-05,2.30577]
[1777707646512,43.7,78229.78,0.0,-0.01585,2e-05,2.30746]
[1777707651404,43.7,78227.54,0.0,-0.01589,2e-05,2.31152]
[1777707652201,43.7,78225.54,0.0,-0.01592,2e-05,2.31523]
[1777707653079,43.7,78225.54,0.0,-0.01592,2e-05,2.31523]
[1777707653150,43.7,78225.91,0.0,-0.01591,2e-05,2.31444]
[1777707658769,43.7,78226.09,0.0,-0.01591,2e-05,2.31372]
[1777707664736,43.7,78225.68,0.0,-0.01591,2e-05,2.3142]
[1777707665150,43.7,78226.49,0.0,-0.0159,2e-05,2.3124]
[1777707665690,43.7,78226.49,0.0,-0.0159,2e-05,2.3124]
[1777707665749,43.7,78226.89,0.0,-0.01589,2e-05,2.31163]
[1777707671348,43.7,78224.14,0.0,-0.01593,2e-05,2.3167]
[1777707672242,43.69,78224.24,0.0,-0.01593,2e-05,2.31619]
[1777707677004,43.69,78224.49,0.0,-0.01592,2e-05,2.3154]
[1777707677006,43.69,78223.91,0.0,-0.01593,2e-05,2.31652]
[1777707679984,43.69,78222.18,0.0,-0.01595,2e-05,2.31971]
[1777707680061,43.69,78220.44,0.0,-0.01598,2e-05,2.32299]
[1777707680860,43.69,78220.44,0.0,-0.01598,2e-05,2.32299]
[1777707680962,43.69,78220.35,0.0,-0.01598,2e-05,2.32309]
[1777707683940,43.69,78220.35,0.0,-0.01598,2e-05,2.32301]
[1777707684041,43.69,78218.78,0.0,-0.01601,2e-05,2.32589]
[1777707689254,43.69,78217.32,0.0,-0.01603,2e-05,2.32834]
[1777707694503,43.69,78213.97,0.0,-0.01606,2e-05,2.33218]
[1777707699657,43.69,78211.56,0.0,-0.0161,2e-05,2.33653]
[1777707702129,43.69,78210.75,0.0,-0.01611,2e-05,2.33798]
[1777707702150,43.68,78210.75,0.0,-0.01611,2e-05,2.33792]
[1777707702989,43.68,78210.75,0.0,-0.01611,2e-05,2.33792]
[1777707703091,43.68,78210.13,0.0,-0.01612,2e-05,2.33906]
[1777707703752,43.68,78210.13,0.0,-0.01612,2e-05,2.33906]
[1777707703915,43.68,78210.13,0.0,-0.01612,2e-05,2.33906]
[1777707704511,43.68,78210.13,0.0,-0.01612,2e-05,2.33906]
[1777707705305,43.68,78209.46,0.0,-0.01613,2e-05,2.34024]
[1777707706073,43.68,78209.46,0.0,-0.01613,2e-05,2.34024]
[1777707706139,43.68,78209.46,0.0,-0.01613,2e-05,2.34018]
[1777707711972,43.68,78209.73,0.0,-0.01612,2e-05,2.33935]
[1777707717007,43.68,78211.44,0.0,-0.01609,2e-05,2.3357]
[1777707718706,43.68,78206.73,0.0,-0.01616,2e-05,2.3448]
[1777707719125,43.68,78204.67,0.0,-0.01619,2e-05,2.34863]
[1777707720792,43.68,78204.98,0.0,-0.01619,2e-05,2.34802]
[1777707721033,43.68,78204.98,0.0,-0.01619,2e-05,2.34792]
[1777707722552,43.68,78205.01,0.0,-0.01619,2e-05,2.34776]
[1777707723352,43.68,78205.4,0.0,-0.01618,2e-05,2.34679]
[1777707724608,43.68,78205.4,0.0,-0.01618,2e-05,2.34669]
[1777707726068,43.68,78205.4,0.0,-0.01618,2e-05,2.34659]
[1777707731105,43.68,78203.6,0.0,-0.0162,2e-05,2.34947]
[1777707736140,43.67,78203.0,0.0,-0.01621,2e-05,2.35008]
[1777707739696,43.67,78200.6,0.0,-0.01624,2e-05,2.35443]
[1777707740226,43.67,78200.76,0.0,-0.01624,2e-05,2.35399]
[1777707745308,43.67,78200.69,0.0,-0.01624,2e-05,2.35364]
[1777707745409,43.67,78199.75,0.0,-0.01625,2e-05,2.35536]
[1777707751246,43.67,78200.98,0.0,-0.01621,2e-05,2.34998]
[1777707756282,43.66,78200.69,0.0,-0.01621,2e-05,2.34996]
[1777707761318,43.66,78200.23,0.0,-0.01621,2e-05,2.35028]
[1777707766350,43.66,78201.29,0.0,-0.01619,2e-05,2.34763]
[1777707771386,43.66,78201.55,0.0,-0.01618,2e-05,2.34655]
[1777707777428,43.65,78200.92,0.0,-0.01619,2e-05,2.3471]
[1777707782466,43.65,78201.66,0.0,-0.01617,2e-05,2.34509]
[1777707786249,43.65,78201.53,0.0,-0.01617,2e-05,2.34512]
[1777707786294,43.65,78201.59,0.0,-0.01617,2e-05,2.34478]
[1777707791526,43.65,78200.82,0.0,-0.01618,2e-05,2.34572]
[1777707796554,43.64,78201.31,0.0,-0.01616,2e-05,2.3442]
[1777707801832,43.64,78201.81,0.0,-0.01615,2e-05,2.34268]
[1777707807085,43.64,78201.86,0.0,-0.01615,2e-05,2.34205]
[1777707812339,43.64,78201.31,0.0,-0.01614,2e-05,2.34036]
[1777707817594,43.63,78201.58,0.0,-0.01613,2e-05,2.33921]
[1777707822848,43.63,78199.46,0.0,-0.01616,2e-05,2.34284]
[1777707828179,43.63,78196.47,0.0,-0.0162,2e-05,2.34821]
[1777707833503,43.63,78196.81,0.0,-0.01619,2e-05,2.3468]
[1777707837173,43.63,78196.72,0.0,-0.01619,2e-05,2.34646]
[1777707837231,43.63,78196.78,0.0,-0.01618,2e-05,2.34621]
[1777707838026,43.63,78196.78,0.0,-0.01618,2e-05,2.34621]
[1777707838408,43.62,78197.09,0.0,-0.01618,2e-05,2.34548]
[1777707843530,43.62,78198.54,0.0,-0.01615,2e-05,2.34212]
[1777707848783,43.62,78198.9,0.0,-0.01614,2e-05,2.34063]
[1777707850282,43.62,78199.22,0.0,-0.01613,2e-05,2.33987]
[1777707850383,43.62,78199.52,0.0,-0.01613,2e-05,2.33915]
[1777707851224,43.62,78199.52,0.0,-0.01613,2e-05,2.33915]
[1777707851226,43.62,78199.52,0.0,-0.01613,2e-05,2.33902]
[1777707856373,43.62,78198.33,0.0,-0.01614,2e-05,2.34079]
[1777707861476,43.61,78198.61,0.0,-0.01613,2e-05,2.33955]
[1777707868377,43.61,78199.44,0.0,-0.01611,2e-05,2.3371]
[1777707873428,43.61,78202.88,0.0,-0.01603,2e-05,2.32748]
[1777707879140,43.6,78203.3,0.0,-0.01602,2e-05,2.3258]
[1777707884175,43.6,78202.8,0.0,-0.01602,2e-05,2.32619]
[1777707889209,43.6,78202.78,0.0,-0.01602,2e-05,2.32566]
[1777707896264,43.59,78202.59,0.0,-0.01602,2e-05,2.32513]
[1777707901299,43.59,78209.26,0.0,-0.01591,2e-05,2.31173]
[1777707904316,43.59,78232.19,0.0,-0.01555,2e-05,2.26763]
[1777707909352,43.59,78221.28,0.0,-0.01572,2e-05,2.28839]
[1777707914385,43.59,78222.35,0.0,-0.0157,2e-05,2.28622]
[1777707919422,43.59,78223.59,0.0,-0.01568,2e-05,2.28374]
[1777707924456,43.59,78218.71,0.0,-0.01575,2e-05,2.29295]
[1777707929491,43.59,78218.45,0.0,-0.01576,2e-05,2.29321]
[1777707935533,43.59,78219.22,0.0,-0.01573,2e-05,2.28925]
[1777707940567,43.59,78220.13,0.0,-0.01571,2e-05,2.28727]
[1777707946610,43.59,78220.84,0.0,-0.0157,2e-05,2.28561]
[1777707951645,43.58,78220.34,0.0,-0.0157,2e-05,2.2863]
[1777707956680,43.58,78220.93,0.0,-0.01569,2e-05,2.28489]
[1777707962722,43.58,78221.23,0.0,-0.01568,2e-05,2.28398]
[1777707968184,43.58,78221.17,0.0,-0.01568,2e-05,2.28382]
[1777707973799,43.58,78219.09,0.0,-0.01571,2e-05,2.28749]
[1777707978979,43.58,78217.74,0.0,-0.01573,2e-05,2.28982]
[1777707985884,43.58,78216.82,0.0,-0.01574,2e-05,2.29124]
[1777707991105,43.58,78212.53,0.0,-0.01579,2e-05,2.29702]
[1777707996272,43.57,78210.85,0.0,-0.01582,2e-05,2.3]
[1777708001345,43.57,78210.31,0.0,-0.01583,2e-05,2.30079]
[1777708006575,43.57,78209.06,0.0,-0.01584,2e-05,2.30295]
[1777708011828,43.57,78207.57,0.0,-0.01586,2e-05,2.30552]
[1777708017081,43.57,78207.52,0.0,-0.01586,2e-05,2.30537]
[1777708022334,43.57,78205.47,0.0,-0.01589,2e-05,2.30907]
[1777708027616,43.57,78204.92,0.0,-0.0159,2e-05,2.30987]
[1777708032639,43.57,78204.95,0.0,-0.0159,2e-05,2.30955]
[1777708037693,43.57,78204.85,0.0,-0.0159,2e-05,2.3095]
[1777708042747,43.56,78204.77,0.0,-0.0159,2e-05,2.30935]
[1777708048026,43.56,78204.71,0.0,-0.01589,2e-05,2.30921]
[1777708053131,43.56,78204.24,0.0,-0.01589,2e-05,2.3077]
[1777708058389,43.56,78204.16,0.0,-0.01588,2e-05,2.30756]
[1777708063640,43.56,78204.02,0.0,-0.01588,2e-05,2.30758]
[1777708068890,43.56,78204.1,0.0,-0.01588,2e-05,2.30713]
[1777708074041,43.56,78203.81,0.0,-0.01588,2e-05,2.30744]
[1777708076704,43.56,78204.1,0.0,-0.01588,2e-05,2.30678]
[1777708076721,43.56,78203.63,0.0,-0.01588,2e-05,2.30764]
[1777708081736,43.56,78203.61,0.0,-0.01588,2e-05,2.30742]
[1777708087595,43.56,78204.01,0.0,-0.01587,2e-05,2.30635]
[1777708091083,43.55,78203.91,0.0,-0.01588,2e-05,2.30649]
[1777708091453,43.55,78203.91,0.0,-0.01587,2e-05,2.30634]
[1777708096687,43.55,78204.27,0.0,-0.01587,2e-05,2.30545]
[1777708101942,43.55,78204.32,0.0,-0.01586,2e-05,2.30506]
[1777708107195,43.55,78202.3,0.0,-0.01589,2e-05,2.3087]
[1777708112245,43.55,78201.62,0.0,-0.01589,2e-05,2.30751]
[1777708117804,43.55,78199.76,0.0,-0.01591,2e-05,2.31077]
[1777708122979,43.55,78199.99,0.0,-0.01591,2e-05,2.31004]
[1777708128208,43.55,78200.82,0.0,-0.01589,2e-05,2.30817]
[1777708133413,43.55,78201.32,0.0,-0.01588,2e-05,2.30696]
[1777708138667,43.54,78209.25,0.0,-0.01576,2e-05,2.29153]
[1777708143921,43.54,78207.86,0.0,-0.01578,2e-05,2.29411]
[1777708149177,43.54,78205.97,0.0,-0.01581,2e-05,2.29765]
[1777708154429,43.54,78205.97,0.0,-0.01581,2e-05,2.29755]
[1777708159683,43.54,78206.01,0.0,-0.01581,2e-05,2.29738]
[1777708164937,43.54,78205.82,0.0,-0.01581,2e-05,2.29763]
[1777708170191,43.54,78203.45,0.0,-0.01584,2e-05,2.30209]
[1777708175444,43.54,78203.59,0.0,-0.01583,2e-05,2.29948]
[1777708180698,43.54,78200.88,0.0,-0.01587,2e-05,2.30458]
[1777708185850,43.54,78199.46,0.0,-0.01589,2e-05,2.30713]
[1777708190903,43.54,78199.4,0.0,-0.01589,2e-05,2.30707]
[1777708194352,43.54,78198.88,0.0,-0.01589,2e-05,2.30793]
[1777708194442,43.54,78199.06,0.0,-0.01589,2e-05,2.30758]
[1777708200383,43.54,78199.58,0.0,-0.01588,2e-05,2.30636]
[1777708205419,43.54,78200.31,0.0,-0.01587,2e-05,2.30478]
[1777708210454,43.54,78200.8,0.0,-0.01586,2e-05,2.30367]
[1777708216494,43.54,78199.76,0.0,-0.01588,2e-05,2.3055]
[1777708221530,43.54,78200.42,0.0,-0.01586,2e-05,2.30407]
[1777708226565,43.53,78200.75,0.0,-0.01586,2e-05,2.3033]
[1777708227176,43.53,78200.75,0.0,-0.01586,2e-05,2.3033]
[1777708227962,43.53,78200.52,0.0,-0.01586,2e-05,2.30369]
[1777708233029,43.53,78200.95,0.0,-0.01584,2e-05,2.30053]
[1777708236108,43.53,78200.95,0.0,-0.01584,2e-05,2.30046]
[1777708237643,43.53,78200.95,0.0,-0.01584,2e-05,2.30042]
[1777708238107,43.53,78200.95,0.0,-0.01584,2e-05,2.30042]
[1777708238901,43.53,78201.3,0.0,-0.01583,2e-05,2.29973]
[1777708243959,43.53,78201.3,0.0,-0.01583,2e-05,2.29965]
[1777708245125,43.53,78201.62,0.0,-0.01583,2e-05,2.299]
[1777708246511,43.53,78201.62,0.0,-0.01583,2e-05,2.299]
[1777708251663,43.53,78201.7,0.0,-0.01582,2e-05,2.29874]
[1777708256818,43.53,78201.85,0.0,-0.01582,2e-05,2.29837]
[1777708261974,43.53,78202.07,0.0,-0.01582,2e-05,2.29788]
[1777708264741,43.53,78200.76,0.0,-0.01584,2e-05,2.30036]
[1777708264842,43.53,78201.11,0.0,-0.01583,2e-05,2.29967]
[1777708270874,43.53,78200.04,0.0,-0.01585,2e-05,2.30164]
[1777708275909,43.53,78199.82,0.0,-0.01585,2e-05,2.30198]
[1777708280945,43.53,78200.54,0.0,-0.01584,2e-05,2.30049]
[1777708285979,43.53,78200.51,0.0,-0.01584,2e-05,2.3004]
[1777708291014,43.53,78199.9,0.0,-0.01583,2e-05,2.29919]
[1777708297056,43.53,78200.36,0.0,-0.01582,2e-05,2.29807]
[1777708302091,43.53,78200.73,0.0,-0.01581,2e-05,2.29715]
[1777708308133,43.53,78201.0,0.0,-0.01581,2e-05,2.29638]
[1777708310520,43.53,78201.14,0.0,-0.01581,2e-05,2.29607]
[1777708310611,43.53,78201.25,0.0,-0.0158,2e-05,2.29582]
[1777708315612,43.53,78200.06,0.0,-0.01582,2e-05,2.29791]
[1777708320866,43.52,78200.37,0.0,-0.01581,2e-05,2.29709]
[1777708326119,43.52,78200.47,0.0,-0.01581,2e-05,2.29664]
[1777708331374,43.52,78202.72,0.0,-0.01577,2e-05,2.2921]
[1777708336627,43.52,78203.61,0.0,-0.01576,2e-05,2.29022]
[1777708341879,43.52,78203.34,0.0,-0.01576,2e-05,2.2906]
[1777708347051,43.52,78203.22,0.0,-0.01576,2e-05,2.29073]
[1777708352305,43.52,78202.75,0.0,-0.01575,2e-05,2.28931]
[1777708357523,43.52,78203.19,0.0,-0.01575,2e-05,2.28841]
[1777708362678,43.52,78201.89,0.0,-0.01577,2e-05,2.29087]
[1777708364409,43.52,78202.01,0.0,-0.01576,2e-05,2.29063]
[1777708366163,43.52,78202.01,0.0,-0.01576,2e-05,2.29063]
[1777708371234,43.52,78202.15,0.0,-0.01576,2e-05,2.29032]
[1777708375014,43.52,78202.18,0.0,-0.01576,2e-05,2.29024]
[1777708375082,43.52,78202.18,0.0,-0.01576,2e-05,2.29024]
[1777708380640,43.52,78202.27,0.0,-0.01576,2e-05,2.29002]
[1777708383227,43.52,78202.27,0.0,-0.01576,2e-05,2.29002]
[1777708383956,43.52,78202.27,0.0,-0.01576,2e-05,2.29002]
[1777708390389,43.52,78201.89,0.0,-0.01576,2e-05,2.29067]
[1777708391106,43.52,78202.12,0.0,-0.01576,2e-05,2.29019]
[1777708396144,43.52,78202.29,0.0,-0.01576,2e-05,2.28981]
[1777708401295,43.52,78202.4,0.0,-0.01576,2e-05,2.28952]
[1777708406576,43.52,78202.62,0.0,-0.01575,2e-05,2.28903]
[1777708411750,43.52,78202.26,0.0,-0.01574,2e-05,2.28745]
[1777708416803,43.52,78201.7,0.0,-0.01575,2e-05,2.28846]
[1777708421958,43.52,78202.71,0.0,-0.01573,2e-05,2.28645]
[1777708428211,43.52,78201.6,0.0,-0.01575,2e-05,2.28852]
[1777708433539,43.52,78196.97,0.0,-0.01582,2e-05,2.29733]
[1777708438763,43.52,78199.35,0.0,-0.01578,2e-05,2.29258]
[1777708444081,43.51,78199.27,0.0,-0.01578,2e-05,2.29252]
[1777708454353,43.51,78202.2,0.0,-0.01574,2e-05,2.28657]
[1777708462095,43.51,78202.2,0.0,-0.01573,2e-05,2.28647]
[1777708467306,43.51,78202.05,0.0,-0.01573,2e-05,2.28641]
[1777708472648,43.51,78202.08,0.0,-0.01572,2e-05,2.28396]
[1777708477701,43.51,78201.67,0.0,-0.01572,2e-05,2.28456]
[1777708482918,43.51,78201.62,0.0,-0.01572,2e-05,2.28446]
[1777708488317,43.51,78210.61,0.0,-0.01558,2e-05,2.26714]
[1777708493337,43.51,78210.19,0.0,-0.01559,2e-05,2.26793]
[1777708498594,43.51,78214.35,0.0,-0.01552,2e-05,2.26005]
[1777708503849,43.51,78213.3,0.0,-0.01554,2e-05,2.26214]
[1777708509103,43.51,78212.29,0.0,-0.01556,2e-05,2.26415]
[1777708514355,43.51,78211.1,0.0,-0.01558,2e-05,2.26654]
[1777708519615,43.51,78210.66,0.0,-0.01558,2e-05,2.26748]
[1777708525044,43.51,78213.05,0.0,-0.01555,2e-05,2.26305]
[1777708530100,43.51,78211.58,0.0,-0.01557,2e-05,2.26599]
[1777708535147,43.51,78206.25,0.0,-0.01564,2e-05,2.27409]
[1777708540304,43.51,78206.67,0.0,-0.01563,2e-05,2.27335]
[1777708545570,43.51,78206.66,0.0,-0.01564,2e-05,2.27345]
[1777708550724,43.51,78206.83,0.0,-0.01563,2e-05,2.2732]
[1777708555776,43.51,78206.75,0.0,-0.01564,2e-05,2.27342]
[1777708560812,43.51,78206.84,0.0,-0.01563,2e-05,2.27332]
[1777708565965,43.51,78206.86,0.0,-0.01563,2e-05,2.27335]
[1777708571218,43.51,78206.85,0.0,-0.01564,2e-05,2.27344]
[1777708576388,43.51,78206.87,0.0,-0.01564,2e-05,2.27349]
[1777708581773,43.51,78206.82,0.0,-0.01564,2e-05,2.27366]
[1777708587176,43.52,78206.79,0.0,-0.01564,2e-05,2.27379]
[1777708592346,43.52,78206.55,0.0,-0.01563,2e-05,2.27213]
[1777708597498,43.52,78202.07,0.0,-0.0157,2e-05,2.28078]
[1777708598347,43.52,78202.07,0.0,-0.0157,2e-05,2.28078]
[1777708599161,43.52,78203.05,0.0,-0.01568,2e-05,2.27891]
[1777708605203,43.52,78203.83,0.0,-0.01567,2e-05,2.27746]
[1777708610239,43.52,78203.89,0.0,-0.01567,2e-05,2.27739]
[1777708616279,43.52,78204.11,0.0,-0.01567,2e-05,2.27701]
[1777708621315,43.52,78204.61,0.0,-0.01566,2e-05,2.2761]
[1777708626349,43.52,78204.41,0.0,-0.01566,2e-05,2.27653]
[1777708631385,43.52,78203.91,0.0,-0.01567,2e-05,2.27753]
[1777708636420,43.52,78203.69,0.0,-0.01568,2e-05,2.27801]
[1777708641455,43.52,78203.8,0.0,-0.01567,2e-05,2.27786]
[1777708646491,43.52,78203.19,0.0,-0.01568,2e-05,2.27908]
[1777708651529,43.52,78203.86,0.0,-0.01566,2e-05,2.27563]
[1777708656561,43.52,78202.86,0.0,-0.01568,2e-05,2.27756]
[1777708663610,43.52,78202.92,0.0,-0.01567,2e-05,2.27737]
[1777708668645,43.52,78203.38,0.0,-0.01567,2e-05,2.27641]
[1777708670012,43.52,78203.38,0.0,-0.01567,2e-05,2.27641]
[1777708670109,43.52,78203.65,0.0,-0.01566,2e-05,2.27541]
[1777708675261,43.51,78203.06,0.0,-0.01567,2e-05,2.27644]
[1777708680515,43.51,78203.75,0.0,-0.01565,2e-05,2.27493]
[1777708685770,43.51,78204.03,0.0,-0.01565,2e-05,2.27422]
[1777708691024,43.51,78204.42,0.0,-0.01564,2e-05,2.27329]
[1777708696276,43.51,78204.72,0.0,-0.01563,2e-05,2.27251]
[1777708701530,43.51,78204.28,0.0,-0.01564,2e-05,2.2731]
[1777708706784,43.51,78204.33,0.0,-0.01564,2e-05,2.27278]
[1777708712038,43.51,78204.8,0.0,-0.01561,2e-05,2.26946]
[1777708717257,43.51,78210.51,0.0,-0.01552,2e-05,2.25838]
[1777708722630,43.51,78209.89,0.0,-0.01553,2e-05,2.25945]
[1777708723686,43.51,78209.89,0.0,-0.01553,2e-05,2.25944]
[1777708724030,43.51,78209.89,0.0,-0.01553,2e-05,2.25944]
[1777708730038,43.51,78208.73,0.0,-0.01555,2e-05,2.26157]
[1777708730391,43.51,78208.71,0.0,-0.01555,2e-05,2.26159]
[1777708735393,43.51,78207.35,0.0,-0.01557,2e-05,2.26413]
[1777708740437,43.51,78206.71,0.0,-0.01558,2e-05,2.26529]
[1777708741071,43.51,78206.71,0.0,-0.01558,2e-05,2.26527]
[1777708746094,43.51,78206.06,0.0,-0.01559,2e-05,2.26645]
[1777708751147,43.51,78204.37,0.0,-0.01561,2e-05,2.26962]
[1777708756349,43.51,78203.02,0.0,-0.01564,2e-05,2.27214]
[1777708761354,43.51,78202.63,0.0,-0.01564,2e-05,2.27283]
[1777708766607,43.5,78201.11,0.0,-0.01566,2e-05,2.27567]
[1777708771759,43.5,78200.12,0.0,-0.01566,2e-05,2.27532]
[1777708779425,43.5,78199.06,0.0,-0.01568,2e-05,2.27729]
[1777708784460,43.5,78198.35,0.0,-0.01569,2e-05,2.27862]
[1777708789602,43.5,78197.46,0.0,-0.0157,2e-05,2.28024]
[1777708796545,43.5,78197.04,0.0,-0.01571,2e-05,2.28089]
[1777708800563,43.5,78203.69,0.0,-0.01561,2e-05,2.26813]
[1777708802483,43.5,78215.32,0.0,-0.01543,2e-05,2.246]
[1777708800144,43.5,78215.32,0.0,-0.01543,2e-05,2.246]
[1777708807742,43.5,78215.32,0.0,-0.01543,2e-05,2.246]
[1777708811865,43.5,78165.21,0.0,-0.01621,2e-05,2.34264]
[1777708812683,43.5,78164.64,0.0,-0.01622,2e-05,2.34376]
[1777708813098,43.5,78164.64,0.0,-0.01622,2e-05,2.34376]
[1777708813194,43.5,78145.99,0.0,-0.01653,2e-05,2.38057]
[1777708818446,43.5,78153.62,0.0,-0.0164,2e-05,2.36545]
[1777708819768,43.5,78153.76,0.0,-0.0164,2e-05,2.36518]
[1777708819793,43.5,78157.4,0.0,-0.01634,2e-05,2.35799]
[1777708827019,43.5,78155.56,0.0,-0.01637,2e-05,2.36162]
[1777708832812,43.5,78152.16,0.0,-0.01641,2e-05,2.36608]
[1777708837849,43.5,78145.15,0.0,-0.01653,2e-05,2.37997]
[1777708842885,43.5,78145.05,0.0,-0.01653,2e-05,2.38017]
[1777708847920,43.5,78144.73,0.0,-0.01653,2e-05,2.38081]
[1777708852955,43.5,78143.07,0.0,-0.01656,2e-05,2.38411]
[1777708857990,43.5,78143.22,0.0,-0.01655,2e-05,2.3834]
[1777708863028,43.5,78143.69,0.0,-0.01654,2e-05,2.38178]
[1777708868068,43.5,78143.81,0.0,-0.01653,2e-05,2.38085]
[1777708874110,43.49,78142.39,0.0,-0.01655,2e-05,2.38282]
[1777708879145,43.49,78137.03,0.0,-0.01663,2e-05,2.39273]
[1777708884180,43.48,78128.66,0.0,-0.01676,2e-05,2.40838]
[1777708890222,43.48,78136.14,0.0,-0.01663,2e-05,2.39234]
[1777708895257,43.48,78145.74,0.0,-0.01645,2e-05,2.37024]
[1777708900291,43.47,78147.9,0.0,-0.01641,2e-05,2.36531]
[1777708907583,43.47,78148.33,0.0,-0.01639,2e-05,2.36357]
[1777708913383,43.47,78157.99,0.0,-0.01623,2e-05,2.34388]
[1777708918417,43.47,78160.43,0.0,-0.01619,2e-05,2.33864]
[1777708924459,43.46,78163.96,0.0,-0.01613,2e-05,2.33128]
[1777708929497,43.46,78164.35,0.0,-0.01612,2e-05,2.33015]
[1777708931509,43.46,78185.06,0.0,-0.01579,2e-05,2.28989]
[1777708936545,43.46,78185.09,0.0,-0.01579,2e-05,2.28981]
[1777708941578,43.46,78186.07,0.0,-0.01578,2e-05,2.28789]
[1777708946614,43.46,78188.39,0.0,-0.01574,2e-05,2.28341]
[1777708951649,43.46,78189.64,0.0,-0.0157,2e-05,2.27879]
[1777708956683,43.46,78191.27,0.0,-0.01568,2e-05,2.27566]
[1777708962726,43.46,78191.45,0.0,-0.01568,2e-05,2.27532]
[1777708968005,43.46,78193.29,0.0,-0.01565,2e-05,2.2718]
[1777708974812,43.46,78195.1,0.0,-0.01562,2e-05,2.26836]
[1777708979845,43.46,78196.59,0.0,-0.0156,2e-05,2.26554]
[1777708984879,43.46,78197.44,0.0,-0.01558,2e-05,2.26396]
[1777708990923,43.46,78198.29,0.0,-0.01557,2e-05,2.2624]
[1777708995961,43.46,78189.04,0.0,-0.01572,2e-05,2.28016]
[1777709000997,43.46,78197.89,0.0,-0.01558,2e-05,2.26313]
[1777709008285,43.46,78198.47,0.0,-0.01557,2e-05,2.26203]
[1777709014091,43.46,78198.9,0.0,-0.01555,2e-05,2.25914]
[1777709022147,43.46,78199.79,0.0,-0.01554,2e-05,2.25765]
[1777709027182,43.46,78200.34,0.0,-0.01553,2e-05,2.2566]
[1777709034231,43.46,78200.93,0.0,-0.01552,2e-05,2.25547]
[1777709041281,43.46,78201.23,0.0,-0.01551,2e-05,2.25488]
[1777709046319,43.46,78201.53,0.0,-0.01551,2e-05,2.25427]
[1777709053364,43.46,78201.78,0.0,-0.0155,2e-05,2.25375]
[1777709058635,43.46,78202.27,0.0,-0.0155,2e-05,2.25278]
[1777709067461,43.46,78202.28,0.0,-0.0155,2e-05,2.25269]
[1777709073506,43.46,78202.34,0.0,-0.01548,2e-05,2.25033]
[1777709078776,43.46,78202.29,0.0,-0.01548,2e-05,2.2504]
[1777709087608,43.46,78202.36,0.0,-0.01548,2e-05,2.2502]
[1777709092638,43.46,78202.49,0.0,-0.01548,2e-05,2.24992]
[1777709097672,43.46,78202.74,0.0,-0.01547,2e-05,2.24941]
[1777709102708,43.46,78202.79,0.0,-0.01547,2e-05,2.24928]
[1777709107742,43.46,78203.07,0.0,-0.01547,2e-05,2.24871]
[1777709112779,43.46,78202.16,0.0,-0.01548,2e-05,2.2504]
[1777709119056,43.46,78202.42,0.0,-0.01548,2e-05,2.24986]
[1777709126876,43.46,78202.21,0.0,-0.01548,2e-05,2.25018]
[1777709131910,43.46,78202.45,0.0,-0.01546,2e-05,2.2475]
[1777709139967,43.46,78202.44,0.0,-0.01546,2e-05,2.24747]
[1777709145007,43.46,78202.82,0.0,-0.01545,2e-05,2.24672]
[1777709150037,43.46,78204.2,0.0,-0.01543,2e-05,2.2441]
[1777709155072,43.46,78208.75,0.0,-0.01536,2e-05,2.23556]
[1777709160107,43.46,78207.46,0.0,-0.01538,2e-05,2.23808]
[1777709165142,43.46,78206.86,0.0,-0.01539,2e-05,2.23929]
[1777709170177,43.46,78206.6,0.0,-0.0154,2e-05,2.23984]
[1777709175214,43.46,78205.67,0.0,-0.01541,2e-05,2.24166]
[1777709180248,43.46,78205.24,0.0,-0.01542,2e-05,2.24253]
[1777709185282,43.46,78204.68,0.0,-0.01543,2e-05,2.24364]
[1777709192335,43.46,78204.29,0.0,-0.01542,2e-05,2.24226]
[1777709197370,43.46,78204.79,0.0,-0.01541,2e-05,2.24137]
[1777709203412,43.46,78204.21,0.0,-0.01542,2e-05,2.24255]
[1777709209689,43.46,78203.5,0.0,-0.01543,2e-05,2.24398]
[1777709217511,43.46,78203.46,0.0,-0.01544,2e-05,2.24414]
[1777709226573,43.47,78203.15,0.0,-0.01544,2e-05,2.24482]
[1777709231609,43.47,78202.68,0.0,-0.01545,2e-05,2.24575]
[1777709236644,43.47,78203.16,0.0,-0.01544,2e-05,2.24488]
[1777709242685,43.47,78203.46,0.0,-0.01544,2e-05,2.24437]
[1777709248729,43.47,78203.55,0.0,-0.01544,2e-05,2.24426]
[1777709254770,43.47,78203.81,0.0,-0.01542,2e-05,2.24167]
[1777709260042,43.47,78201.32,0.0,-0.01546,2e-05,2.24643]
[1777709265849,43.47,78201.9,0.0,-0.01545,2e-05,2.24537]
[1777709274912,43.47,78201.92,0.0,-0.01545,2e-05,2.24541]
[1777709280182,43.47,78202.37,0.0,-0.01544,2e-05,2.2446]
[1777709285989,43.47,78202.31,0.0,-0.01544,2e-05,2.24477]
[1777709291025,43.47,78202.53,0.0,-0.01544,2e-05,2.24439]
[1777709296059,43.47,78202.61,0.0,-0.01544,2e-05,2.24428]
[1777709305122,43.47,78202.41,0.0,-0.01544,2e-05,2.24473]
[1777709310157,43.47,78202.56,0.0,-0.01544,2e-05,2.24448]
[1777709315195,43.47,78202.67,0.0,-0.01543,2e-05,2.24213]
[1777709320227,43.47,78202.76,0.0,-0.01543,2e-05,2.24201]
[1777709325262,43.47,78202.8,0.0,-0.01542,2e-05,2.242]
[1777709330535,43.47,78203.17,0.0,-0.01542,2e-05,2.24136]
[1777709337347,43.47,78203.17,0.0,-0.01542,2e-05,2.24146]
[1777709342382,43.47,78209.48,0.0,-0.01532,2e-05,2.22961]
[1777709350675,43.47,78209.34,0.0,-0.01533,2e-05,2.23022]
[1777709356481,43.47,78208.32,0.0,-0.01535,2e-05,2.23243]
[1777709361515,43.47,78207.45,0.0,-0.01536,2e-05,2.23434]
[1777709370816,43.48,78208.96,0.0,-0.01534,2e-05,2.23213]
[1777709378635,43.48,78207.23,0.0,-0.01536,2e-05,2.23374]
[1777709383670,43.48,78204.59,0.0,-0.0154,2e-05,2.23912]
[1777709390956,43.48,78208.76,0.0,-0.01535,2e-05,2.23196]
[1777709396760,43.49,78207.92,0.0,-0.01536,2e-05,2.23416]
[1777709402803,43.49,78207.02,0.0,-0.01538,2e-05,2.23651]
[1777709411100,43.49,78206.27,0.0,-0.0154,2e-05,2.23877]
[1777709419922,43.5,78205.7,0.0,-0.01542,2e-05,2.2408]
[1777709425965,43.5,78204.81,0.0,-0.01544,2e-05,2.24316]
[1777709431241,43.5,78204.65,0.0,-0.01543,2e-05,2.24182]
[1777709437039,43.5,78204.27,0.0,-0.01544,2e-05,2.24321]
[1777709442076,43.51,78204.02,0.0,-0.01545,2e-05,2.24425]
[1777709447110,43.51,78202.78,0.0,-0.01547,2e-05,2.24717]
[1777709457180,43.51,78201.91,0.0,-0.01549,2e-05,2.24983]
[1777709462216,43.52,78202.04,0.0,-0.0155,2e-05,2.25002]
[1777709467252,43.52,78206.19,0.0,-0.01544,2e-05,2.24257]
[1777709472287,43.52,78221.45,0.0,-0.01521,2e-05,2.2144]
[1777709477322,43.52,78224.04,0.0,-0.01517,2e-05,2.21021]
[1777709482356,43.53,78227.1,0.0,-0.01513,2e-05,2.20514]
[1777709487325,43.53,78229.1,0.0,-0.0151,2e-05,2.20191]
[1777709487394,43.53,78227.57,0.0,-0.01513,2e-05,2.20489]
[1777709487609,43.53,78227.57,0.0,-0.01513,2e-05,2.20489]
[1777709488399,43.53,78230.72,0.0,-0.01508,2e-05,2.19914]
[1777709489028,43.53,78230.72,0.0,-0.01508,2e-05,2.19914]
[1777709489041,43.53,78234.01,0.0,-0.01503,2e-05,2.19315]
[1777709494276,43.53,78231.81,0.0,-0.01506,2e-05,2.19567]
[1777709499529,43.54,78228.65,0.0,-0.01511,2e-05,2.20245]
[1777709504782,43.54,78232.35,0.0,-0.01506,2e-05,2.19625]
[1777709510036,43.54,78236.19,0.0,-0.01501,2e-05,2.1898]
[1777709515289,43.54,78236.55,0.0,-0.01501,2e-05,2.18982]
[1777709520439,43.55,78239.18,0.0,-0.01498,2e-05,2.18574]
[1777709525589,43.55,78233.12,0.0,-0.01507,2e-05,2.19766]
[1777709530744,43.55,78230.8,0.0,-0.01511,2e-05,2.20257]
[1777709535941,43.56,78227.94,0.0,-0.01516,2e-05,2.20848]
[1777709541094,43.56,78226.36,0.0,-0.01519,2e-05,2.21201]
[1777709546348,43.56,78224.79,0.0,-0.01522,2e-05,2.2155]
[1777709551603,43.56,78233.93,0.0,-0.01507,2e-05,2.19694]
[1777709556855,43.57,78237.54,0.0,-0.01502,2e-05,2.19081]
[1777709562111,43.57,78243.84,0.0,-0.01493,1e-05,2.17973]
[1777709567365,43.57,78247.47,0.0,-0.01488,1e-05,2.17366]
[1777709572619,43.57,78248.58,0.0,-0.01487,1e-05,2.17236]
[1777709577872,43.58,78249.99,0.0,-0.01485,1e-05,2.17037]
[1777709583127,43.58,78252.66,0.0,-0.01482,1e-05,2.16609]
[1777709588384,43.58,78253.44,0.0,-0.01481,1e-05,2.16535]
[1777709593385,43.59,78257.65,0.0,-0.01476,1e-05,2.15847]
[1777709598541,43.59,78260.53,0.0,-0.01472,1e-05,2.15398]
[1777709603793,43.59,78260.79,0.0,-0.01472,1e-05,2.15432]
[1777709609046,43.6,78260.86,0.0,-0.01473,1e-05,2.15501]
[1777709613994,43.6,78259.0,0.0,-0.01475,1e-05,2.15709]
[1777709614279,43.6,78259.0,0.0,-0.01475,1e-05,2.15725]
[1777709614816,43.6,78259.0,0.0,-0.01475,1e-05,2.15725]
[1777709615286,43.6,78259.05,0.0,-0.01475,1e-05,2.15731]
[1777709615743,43.6,78259.05,0.0,-0.01475,1e-05,2.15731]
[1777709615837,43.6,78259.01,0.0,-0.01475,1e-05,2.15739]
[1777709621328,43.61,78259.28,0.0,-0.01476,1e-05,2.15783]
[1777709625211,43.61,78259.43,0.0,-0.01475,1e-05,2.15771]
[1777709625303,43.61,78259.43,0.0,-0.01476,1e-05,2.15818]
[1777709630390,43.61,78259.66,0.0,-0.01476,1e-05,2.15852]
[1777709635427,43.62,78261.01,0.0,-0.01475,1e-05,2.1568]
[1777709640462,43.62,78261.89,0.0,-0.01474,1e-05,2.1559]
[1777709645498,43.62,78262.95,0.0,-0.01473,1e-05,2.15468]
[1777709650531,43.62,78263.84,0.0,-0.01472,1e-05,2.15375]
[1777709655566,43.63,78264.41,0.0,-0.01472,1e-05,2.15342]
[1777709661609,43.63,78266.03,0.0,-0.0147,1e-05,2.15131]
[1777709666643,43.63,78267.51,0.0,-0.01469,1e-05,2.14933]
[1777709672926,43.64,78267.95,0.0,-0.01467,1e-05,2.14727]
[1777709678730,43.64,78269.08,0.0,-0.01466,1e-05,2.14609]
[1777709684770,43.65,78268.54,0.0,-0.01468,1e-05,2.14799]
[1777709689806,43.65,78272.57,0.0,-0.01463,1e-05,2.14141]
[1777709694842,43.65,78269.12,0.0,-0.01468,1e-05,2.14846]
[1777709700883,43.66,78270.52,0.0,-0.01467,1e-05,2.14677]
[1777709705917,43.66,78271.21,0.0,-0.01466,1e-05,2.14622]
[1777709710953,43.66,78271.44,0.0,-0.01467,1e-05,2.14649]
[1777709715989,43.67,78261.88,0.0,-0.01481,1e-05,2.16466]
[1777709721024,43.67,78264.78,0.0,-0.01477,1e-05,2.1599]
[1777709726059,43.67,78265.37,0.0,-0.01477,1e-05,2.15956]
[1777709733346,43.67,78264.39,0.0,-0.01478,1e-05,2.16005]
[1777709739151,43.68,78265.29,0.0,-0.01477,1e-05,2.15907]
[1777709751241,43.68,78265.61,0.0,-0.01478,1e-05,2.15976]
[1777709756270,43.69,78266.94,0.0,-0.01476,1e-05,2.15782]
[1777709762313,43.69,78266.92,0.0,-0.01476,1e-05,2.15843]
[1777709767347,43.69,78262.98,0.0,-0.01483,1e-05,2.16611]
[1777709772382,43.69,78257.21,0.0,-0.01492,1e-05,2.17711]
[1777709777588,43.69,78255.56,0.0,-0.01494,1e-05,2.18046]
[1777709782837,43.69,78253.92,0.0,-0.01497,1e-05,2.18399]
[1777709788093,43.7,78252.96,0.0,-0.01499,1e-05,2.1862]
[1777709793345,43.7,78252.37,0.0,-0.01499,1e-05,2.18558]
[1777709798608,43.7,78252.26,0.0,-0.01499,1e-05,2.18627]
[1777709803860,43.7,78249.8,0.0,-0.01503,2e-05,2.1914]
[1777709807894,43.7,78250.49,0.0,-0.01503,2e-05,2.19049]
[1777709808637,43.71,78250.49,0.0,-0.01503,2e-05,2.19059]
[1777709809671,43.71,78250.49,0.0,-0.01503,2e-05,2.19059]
[1777709809717,43.71,78250.2,0.0,-0.01503,2e-05,2.19122]
[1777709812762,43.71,78249.83,0.0,-0.01504,2e-05,2.1922]
[1777709813672,43.71,78249.8,0.0,-0.01504,2e-05,2.19236]
[1777709817081,43.71,78249.82,0.0,-0.01504,2e-05,2.19262]
[1777709817699,43.71,78249.57,0.0,-0.01505,2e-05,2.19319]
[1777709822741,43.71,78248.89,0.0,-0.01506,2e-05,2.19496]
[1777709827931,43.71,78248.88,0.0,-0.01507,2e-05,2.19549]
[1777709833136,43.72,78237.83,0.0,-0.01524,2e-05,2.21652]
[1777709838390,43.72,78235.82,0.0,-0.01527,2e-05,2.2206]
[1777709843645,43.72,78238.16,0.0,-0.01524,2e-05,2.21656]
[1777709848898,43.72,78239.65,0.0,-0.01522,2e-05,2.21416]
[1777709854152,43.72,78239.51,0.0,-0.01521,2e-05,2.21256]
[1777709859406,43.72,78237.98,0.0,-0.01523,2e-05,2.21572]
[1777709864660,43.72,78237.99,0.0,-0.01524,2e-05,2.21599]
[1777709869669,43.73,78238.45,0.0,-0.01523,2e-05,2.21546]
[1777709874817,43.73,78241.09,0.0,-0.01519,2e-05,2.2108]
[1777709880071,43.73,78245.17,0.0,-0.01514,2e-05,2.2035]
[1777709885328,43.73,78244.6,0.0,-0.01515,2e-05,2.20491]
[1777709890582,43.73,78245.83,0.0,-0.01513,2e-05,2.20295]
[1777709895835,43.73,78245.08,0.0,-0.01515,2e-05,2.20476]
[1777709901088,43.73,78242.1,0.0,-0.01519,2e-05,2.21062]
[1777709906344,43.73,78241.85,0.0,-0.0152,2e-05,2.21135]
[1777709911598,43.74,78243.35,0.0,-0.01518,2e-05,2.20882]
[1777709916853,43.74,78244.04,0.0,-0.01516,2e-05,2.20575]
[1777709922107,43.74,78243.67,0.0,-0.01516,2e-05,2.20674]
[1777709927357,43.74,78243.51,0.0,-0.01517,2e-05,2.20734]
[1777709932608,43.74,78243.57,0.0,-0.01517,2e-05,2.20751]
[1777709937866,43.74,78245.29,0.0,-0.01515,2e-05,2.20464]
[1777709943013,43.74,78244.79,0.0,-0.01516,2e-05,2.20587]
[1777709943778,43.74,78244.79,0.0,-0.01516,2e-05,2.20587]
[1777709943576,43.74,78244.94,0.0,-0.01516,2e-05,2.20565]
[1777709944465,43.74,78244.94,0.0,-0.01516,2e-05,2.20565]
[1777709949861,43.75,78257.31,0.0,-0.01497,1e-05,2.18315]
[1777709955660,43.75,78256.74,0.0,-0.01499,1e-05,2.18484]
[1777709960703,43.75,78254.91,0.0,-0.01502,2e-05,2.18879]
[1777709965731,43.75,78251.44,0.0,-0.01508,2e-05,2.19577]
[1777709970766,43.76,78250.08,0.0,-0.0151,2e-05,2.19881]
[1777709978821,43.76,78249.25,0.0,-0.0151,2e-05,2.19901]
[1777709983858,43.76,78246.74,0.0,-0.01515,2e-05,2.20419]
[1777709988892,43.76,78244.13,0.0,-0.01519,2e-05,2.20949]
[1777709993927,43.77,78244.12,0.0,-0.01519,2e-05,2.20994]
[1777710000216,43.77,78244.07,0.0,-0.0152,2e-05,2.21055]
[1777710007017,43.77,78243.96,0.0,-0.0152,2e-05,2.21135]
[1777710013062,43.77,78243.16,0.0,-0.01522,2e-05,2.21334]
[1777710020356,43.77,78243.64,0.0,-0.01522,2e-05,2.21301]
[1777710030426,43.78,78243.55,0.0,-0.01523,2e-05,2.21404]
[1777710040497,43.78,78244.32,0.0,-0.01521,2e-05,2.21125]
[1777710048343,43.78,78243.36,0.0,-0.01523,2e-05,2.21359]
[1777710051202,43.79,78245.58,0.0,-0.01519,2e-05,2.20969]
[1777710051651,43.79,78243.26,0.0,-0.01523,2e-05,2.2141]
[1777710056766,43.79,78243.25,0.0,-0.01523,2e-05,2.21443]
[1777710056868,43.79,78243.25,0.0,-0.01523,2e-05,2.21451]
[1777710059152,43.79,78243.25,0.0,-0.01523,2e-05,2.21451]
[1777710059953,43.79,78243.25,0.0,-0.01523,2e-05,2.21474]
[1777710061865,43.79,78243.25,0.0,-0.01524,2e-05,2.21481]
[1777710061966,43.79,78243.25,0.0,-0.01524,2e-05,2.21489]
[1777710063872,43.79,78243.25,0.0,-0.01524,2e-05,2.21497]
[1777710063974,43.79,78243.17,0.0,-0.01524,2e-05,2.21519]
[1777710069124,43.79,78243.09,0.0,-0.01524,2e-05,2.21573]
[1777710072826,43.79,78243.09,0.0,-0.01524,2e-05,2.21596]
[1777710072838,43.79,78243.09,0.0,-0.01525,2e-05,2.21604]
[1777710074413,43.79,78243.09,0.0,-0.01525,2e-05,2.21604]
[1777710074864,43.79,78243.09,0.0,-0.01525,2e-05,2.21619]
[1777710080012,43.79,78243.02,0.0,-0.01525,2e-05,2.21663]
[1777710083075,43.8,78242.95,0.0,-0.01525,2e-05,2.21708]
[1777710083875,43.8,78242.95,0.0,-0.01525,2e-05,2.21708]
[1777710089132,43.8,78244.95,0.0,-0.01523,2e-05,2.21386]
[1777710094382,43.8,78244.62,0.0,-0.01522,2e-05,2.21277]
[1777710099637,43.8,78242.23,0.0,-0.01526,2e-05,2.21772]
[1777710101853,43.8,78242.23,0.0,-0.01526,2e-05,2.2179]
[1777710101954,43.8,78242.23,0.0,-0.01526,2e-05,2.21799]
[1777710108764,43.81,78243.58,0.0,-0.01525,2e-05,2.21614]
[1777710115813,43.81,78243.91,0.0,-0.01525,2e-05,2.21623]
[1777710120850,43.81,78255.9,0.0,-0.01507,2e-05,2.19459]
[1777710125884,43.82,78259.59,0.0,-0.01502,1e-05,2.18849]
[1777710130919,43.82,78255.93,0.0,-0.01508,2e-05,2.19594]
[1777710135954,43.82,78256.2,0.0,-0.01509,2e-05,2.19614]
[1777710141995,43.82,78255.25,0.0,-0.01511,2e-05,2.19872]
[1777710145171,43.83,78254.92,0.0,-0.01512,2e-05,2.19974]
[1777710145912,43.83,78254.89,0.0,-0.01512,2e-05,2.19993]
[1777710146845,43.83,78254.89,0.0,-0.01512,2e-05,2.19993]
[1777710147031,43.83,78254.89,0.0,-0.01512,2e-05,2.20007]
[1777710148501,43.83,78255.1,0.0,-0.01512,2e-05,2.19981]
[1777710149045,43.83,78255.43,0.0,-0.01511,2e-05,2.19934]
[1777710149363,43.83,78255.43,0.0,-0.01511,2e-05,2.19934]
[1777710150052,43.83,78255.42,0.0,-0.01511,2e-05,2.19949]
[1777710152668,43.83,78255.74,0.0,-0.0151,2e-05,2.19687]
[1777710152770,43.83,78255.74,0.0,-0.0151,2e-05,2.19715]
[1777710153294,43.83,78255.74,0.0,-0.0151,2e-05,2.19715]
[1777710153846,43.83,78255.74,0.0,-0.0151,2e-05,2.19715]
[1777710159101,43.83,78256.34,0.0,-0.0151,2e-05,2.19688]
[1777710164356,43.84,78256.48,0.0,-0.0151,2e-05,2.19731]
[1777710169605,43.84,78256.89,0.0,-0.0151,2e-05,2.19725]
[1777710171509,43.84,78257.5,0.0,-0.01509,2e-05,2.1964]
[1777710171571,43.84,78258.56,0.0,-0.01508,2e-05,2.19458]
[1777710176411,43.84,78259.21,0.0,-0.01507,2e-05,2.19381]
[1777710176792,43.85,78259.74,0.0,-0.01506,2e-05,2.19312]
[1777710177896,43.85,78259.74,0.0,-0.01506,2e-05,2.19312]
[1777710177997,43.85,78259.36,0.0,-0.01507,2e-05,2.19397]
[1777710178992,43.85,78259.36,0.0,-0.01507,2e-05,2.19397]
[1777710179079,43.85,78260.43,0.0,-0.01506,2e-05,2.19213]
[1777710184254,43.85,78260.33,0.0,-0.01506,2e-05,2.19305]
[1777710190347,43.85,78259.9,0.0,-0.01508,2e-05,2.19458]
[1777710195599,43.86,78259.9,0.0,-0.01508,2e-05,2.19543]
[1777710200852,43.86,78262.05,0.0,-0.01506,2e-05,2.19216]
[1777710206017,43.86,78260.21,0.0,-0.01509,2e-05,2.19628]
[1777710206113,43.86,78260.33,0.0,-0.01509,2e-05,2.19619]
[1777710211692,43.87,78261.62,0.0,-0.01506,2e-05,2.19248]
[1777710217539,43.87,78261.15,0.0,-0.01507,2e-05,2.19407]
[1777710219133,43.87,78261.15,0.0,-0.01507,2e-05,2.19407]
[1777710219889,43.87,78261.08,0.0,-0.01508,2e-05,2.19463]
[1777710220546,43.87,78261.08,0.0,-0.01508,2e-05,2.19463]
[1777710220614,43.87,78261.77,0.0,-0.01507,2e-05,2.1935]
[1777710226602,43.88,78262.36,0.0,-0.01507,2e-05,2.19327]
[1777710231833,43.88,78262.89,0.0,-0.01507,2e-05,2.193]
[1777710233259,43.88,78262.89,0.0,-0.01507,2e-05,2.19314]
[1777710234054,43.88,78263.2,0.0,-0.01506,2e-05,2.1927]
[1777710239209,43.88,78263.13,0.0,-0.01507,2e-05,2.19351]
[1777710244464,43.89,78263.39,0.0,-0.01507,2e-05,2.1937]
[1777710249717,43.89,78263.49,0.0,-0.01507,2e-05,2.19418]
[1777710254971,43.89,78264.5,0.0,-0.01507,2e-05,2.19296]
[1777710260224,43.9,78265.24,0.0,-0.01506,2e-05,2.19237]
[1777710265478,43.9,78266.06,0.0,-0.01505,1e-05,2.19152]
[1777710270732,43.9,78267.11,0.0,-0.01504,1e-05,2.19026]
[1777710275986,43.9,78266.59,0.0,-0.01504,1e-05,2.18974]
[1777710281242,43.91,78266.12,0.0,-0.01506,1e-05,2.19141]
[1777710286495,43.91,78270.46,0.0,-0.015,1e-05,2.18407]
[1777710291748,43.91,78269.71,0.0,-0.01501,1e-05,2.18614]
[1777710292306,43.91,78269.74,0.0,-0.01501,1e-05,2.18621]
[1777710293004,43.91,78269.74,0.0,-0.01501,1e-05,2.18621]
[1777710298257,43.92,78269.73,0.0,-0.01502,1e-05,2.187]
[1777710303511,43.92,78269.65,0.0,-0.01503,1e-05,2.18777]
[1777710308765,43.92,78271.25,0.0,-0.01501,1e-05,2.18542]
[1777710314018,43.93,78271.53,0.0,-0.01501,1e-05,2.18552]
[1777710317558,43.93,78271.55,0.0,-0.01501,1e-05,2.18596]
[1777710318476,43.93,78271.55,0.0,-0.01501,1e-05,2.18596]
[1777710319165,43.93,78271.55,0.0,-0.01501,1e-05,2.18596]
[1777710319246,43.93,78271.55,0.0,-0.01501,1e-05,2.18619]
[1777710320336,43.93,78271.94,0.0,-0.01501,1e-05,2.18559]
[1777710320406,43.93,78271.98,0.0,-0.01501,1e-05,2.18551]
[1777710325463,43.93,78272.56,0.0,-0.015,1e-05,2.18501]
[1777710328096,43.93,78272.54,0.0,-0.015,1e-05,2.18527]
[1777710328098,43.93,78272.54,0.0,-0.01501,1e-05,2.18539]
[1777710331760,43.93,78275.34,0.0,-0.01497,1e-05,2.18046]
[1777710332149,43.94,78275.11,0.0,-0.01496,1e-05,2.17896]
[1777710337365,43.93,78275.08,0.0,-0.01495,1e-05,2.17829]
[1777710342618,43.92,78274.91,0.0,-0.01493,1e-05,2.17592]
[1777710346599,43.91,78274.87,0.0,-0.01492,1e-05,2.17387]
[1777710348088,43.91,78274.87,0.0,-0.01491,1e-05,2.17281]
[1777710353484,43.9,78274.81,0.0,-0.01489,1e-05,2.1703]
[1777710358521,43.88,78273.76,0.0,-0.01488,1e-05,2.16964]
[1777710363556,43.87,78274.66,0.0,-0.01485,1e-05,2.16543]
[1777710370604,43.86,78269.09,0.0,-0.01491,1e-05,2.17271]
[1777710375639,43.86,78267.95,0.0,-0.01493,1e-05,2.17552]
[1777710381681,43.87,78267.92,0.0,-0.01494,1e-05,2.17645]
[1777710387723,43.87,78266.7,0.0,-0.01496,1e-05,2.17957]
[1777710392956,43.87,78266.97,0.0,-0.01495,1e-05,2.17779]
[1777710399823,43.88,78267.15,0.0,-0.01496,1e-05,2.17852]
[1777710404859,43.88,78266.98,0.0,-0.01497,1e-05,2.17958]
[1777710409894,43.89,78266.83,0.0,-0.01497,1e-05,2.18061]
[1777710414931,43.89,78266.87,0.0,-0.01498,1e-05,2.18128]
[1777710419964,43.89,78267.15,0.0,-0.01498,1e-05,2.1815]
[1777710424998,43.9,78266.86,0.0,-0.01499,1e-05,2.18278]
[1777710430033,43.9,78267.08,0.0,-0.01499,1e-05,2.18311]
[1777710435069,43.9,78274.51,0.0,-0.01489,1e-05,2.17022]
[1777710440103,43.91,78273.49,0.0,-0.01491,1e-05,2.17294]
[1777710445139,43.91,78272.09,0.0,-0.01494,1e-05,2.17635]
[1777710451180,43.91,78272.32,0.0,-0.01493,1e-05,2.17477]
[1777710456218,43.91,78271.41,0.0,-0.01495,1e-05,2.17664]
[1777710461251,43.9,78270.7,0.0,-0.01494,1e-05,2.17552]
[1777710464639,43.9,78270.46,0.0,-0.01493,1e-05,2.17452]
[1777710465092,43.9,78270.35,0.0,-0.01493,1e-05,2.17424]
[1777710470243,43.89,78269.98,0.0,-0.01492,1e-05,2.17302]
[1777710475497,43.88,78270.11,0.0,-0.01489,1e-05,2.16994]
[1777710480751,43.86,78270.76,0.0,-0.01486,1e-05,2.16641]
[1777710486004,43.85,78271.31,0.0,-0.01484,1e-05,2.16309]
[1777710491257,43.84,78271.31,0.0,-0.01482,1e-05,2.1608]
[1777710496512,43.83,78272.22,0.0,-0.01478,1e-05,2.15642]
[1777710501763,43.82,78272.56,0.0,-0.01476,1e-05,2.15355]
[1777710506821,43.81,78269.92,0.0,-0.01478,1e-05,2.15613]
[1777710512073,43.8,78270.57,0.0,-0.01474,1e-05,2.15056]
[1777710520427,43.8,78270.78,0.0,-0.01472,1e-05,2.14842]
[1777710527716,43.77,78271.6,0.0,-0.01467,1e-05,2.14173]
[1777710534022,43.76,78271.69,0.0,-0.01464,1e-05,2.13857]
[1777710540808,43.75,78271.69,0.0,-0.01462,1e-05,2.13603]
[1777710545843,43.74,78267.67,0.0,-0.01467,1e-05,2.14121]
[1777710551889,43.73,78267.62,0.0,-0.01464,1e-05,2.1383]
[1777710556924,43.72,78267.69,0.0,-0.01463,1e-05,2.13606]
[1777710561959,43.71,78267.76,0.0,-0.01461,1e-05,2.13385]
[1777710566993,43.7,78267.47,0.0,-0.0146,1e-05,2.13231]
[1777710574302,43.69,78267.43,0.0,-0.01456,1e-05,2.1274]
[1777710580096,43.68,78267.42,0.0,-0.01454,1e-05,2.12501]
[1777710585133,43.67,78266.78,0.0,-0.01453,1e-05,2.12417]
[1777710591175,43.66,78266.4,0.0,-0.01452,1e-05,2.12247]
[1777710597217,43.65,78266.53,0.0,-0.0145,1e-05,2.11987]
[1777710602251,43.64,78265.85,0.0,-0.01449,1e-05,2.11915]
[1777710607288,43.63,78266.55,0.0,-0.01447,1e-05,2.11595]
[1777710612322,43.62,78266.52,0.0,-0.01445,1e-05,2.11408]
[1777710618364,43.61,78266.7,0.0,-0.01443,1e-05,2.11149]
[1777710623399,43.6,78266.98,0.0,-0.01441,1e-05,2.10911]
[1777710628434,43.59,78266.89,0.0,-0.0144,1e-05,2.10742]
[1777710633469,43.59,78267.06,0.0,-0.01437,1e-05,2.10317]
[1777710633632,43.59,78267.06,0.0,-0.01437,1e-05,2.10317]
[1777710639511,43.58,78265.94,0.0,-0.01437,1e-05,2.10303]
[1777710644546,43.57,78265.69,0.0,-0.01436,1e-05,2.1017]
[1777710649581,43.56,78265.8,0.0,-0.01434,1e-05,2.09974]
[1777710654874,43.55,78267.42,0.0,-0.01431,1e-05,2.0951]
[1777710662672,43.54,78267.48,0.0,-0.01428,1e-05,2.09229]
[1777710667707,43.54,78272.09,0.0,-0.0142,1e-05,2.08239]
[1777710672742,43.53,78277.32,0.0,-0.01412,1e-05,2.07149]
[1777710677778,43.52,78277.85,0.0,-0.0141,1e-05,2.06906]
[1777710682812,43.52,78277.82,0.0,-0.01409,1e-05,2.06766]
[1777710687847,43.51,78278.72,0.0,-0.01406,1e-05,2.06461]
[1777710692882,43.5,78277.09,0.0,-0.01406,1e-05,2.06401]
[1777710697918,43.5,78279.62,0.0,-0.01401,1e-05,2.05808]
[1777710703958,43.49,78281.94,0.0,-0.01397,1e-05,2.05232]
[1777710708994,43.48,78282.23,0.0,-0.01395,1e-05,2.05045]
[1777710715295,43.47,78283.23,0.0,-0.01392,1e-05,2.04675]
[1777710719804,43.47,78283.23,0.0,-0.01392,1e-05,2.04648]
[1777710725365,43.46,78282.76,0.0,-0.01391,1e-05,2.04487]
[1777710732155,43.45,78280.95,0.0,-0.01392,1e-05,2.04622]
[1777710737190,43.45,78279.99,0.0,-0.01392,1e-05,2.04662]
[1777710742225,43.44,78279.42,0.0,-0.01392,1e-05,2.04634]
[1777710747260,43.44,78279.25,0.0,-0.01391,1e-05,2.04535]
[1777710752294,43.43,78278.62,0.0,-0.0139,1e-05,2.04312]
[1777710759344,43.42,78278.62,0.0,-0.01388,1e-05,2.04136]
[1777710764378,43.42,78280.3,0.0,-0.01385,1e-05,2.03717]
[1777710769413,43.41,78281.29,0.0,-0.01383,1e-05,2.03425]
[1777710774449,43.41,78283.65,0.0,-0.01379,1e-05,2.02898]
[1777710779483,43.4,78281.87,0.0,-0.0138,1e-05,2.03103]
[1777710784519,43.4,78280.25,0.0,-0.01382,1e-05,2.03281]
[1777710789554,43.39,78279.64,0.0,-0.01382,1e-05,2.03282]
[1777710796606,43.39,78279.18,0.0,-0.01381,1e-05,2.03219]
[1777710801637,43.38,78278.5,0.0,-0.01381,1e-05,2.03238]
[1777710806672,43.38,78276.86,0.0,-0.01383,1e-05,2.03428]
[1777710811708,43.37,78275.88,0.0,-0.01382,1e-05,2.03294]
[1777710816743,43.37,78276.61,0.0,-0.0138,1e-05,2.03067]
[1777710823793,43.36,78276.08,0.0,-0.0138,1e-05,2.03027]
[1777710828828,43.36,78275.98,0.0,-0.01379,1e-05,2.02952]
[1777710833863,43.35,78272.66,0.0,-0.01383,1e-05,2.03441]
[1777710838897,43.35,78272.55,0.0,-0.01383,1e-05,2.03363]
[1777710843933,43.35,78273.15,0.0,-0.01381,1e-05,2.03158]
[1777710851989,43.34,78273.44,0.0,-0.01379,1e-05,2.02949]
[1777710857030,43.33,78274.02,0.0,-0.01378,1e-05,2.02749]
[1777710863827,43.33,78273.25,0.0,-0.01378,1e-05,2.02806]
[1777710869114,43.32,78273.99,0.0,-0.01376,1e-05,2.0252]
[1777710874149,43.32,78274.56,0.0,-0.01373,1e-05,2.02119]
[1777710879184,43.32,78274.46,0.0,-0.01373,1e-05,2.02044]
[1777710886497,43.31,78275.23,0.0,-0.0137,1e-05,2.01763]
[1777710892277,43.3,78275.16,0.0,-0.0137,1e-05,2.01668]
[1777710896568,43.3,78297.91,0.0,-0.01338,1e-05,1.97636]
[1777710902346,43.3,78297.69,0.0,-0.01337,1e-05,1.97612]
[1777710907385,43.3,78296.01,0.0,-0.01339,1e-05,1.97848]
[1777710912416,43.29,78292.61,0.0,-0.01343,1e-05,1.98378]
[1777710917452,43.29,78293.12,0.0,-0.01342,1e-05,1.98227]
[1777710922487,43.29,78293.89,0.0,-0.01341,1e-05,1.98032]
[1777710927522,43.29,78293.97,0.0,-0.01341,1e-05,1.98083]
[1777710933564,43.3,78295.05,0.0,-0.01341,1e-05,1.97997]
[1777710939607,43.32,78295.54,0.0,-0.01342,1e-05,1.98214]
[1777710944642,43.33,78296.21,0.0,-0.01343,1e-05,1.98346]
[1777710949677,43.34,78296.33,0.0,-0.01345,1e-05,1.98571]
[1777710956726,43.36,78296.91,0.0,-0.01347,1e-05,1.9881]
[1777710961761,43.37,78299.44,0.0,-0.01345,1e-05,1.98612]
[1777710966797,43.38,78298.83,0.0,-0.01348,1e-05,1.98957]
[1777710971831,43.39,78299.32,0.0,-0.01349,1e-05,1.99046]
[1777710977874,43.38,78298.9,0.0,-0.01349,1e-05,1.99022]
[1777710983917,43.38,78301.28,0.0,-0.01345,1e-05,1.98516]
[1777710985739,43.38,78301.07,0.0,-0.01345,1e-05,1.98537]
[1777710985931,43.38,78302.6,0.0,-0.01343,1e-05,1.98257]
[1777710990966,43.37,78301.18,0.0,-0.01344,1e-05,1.98428]
[1777710997273,43.38,78300.17,0.0,-0.01345,1e-05,1.985]
[1777711003050,43.39,78299.79,0.0,-0.01347,1e-05,1.9879]
[1777711008085,43.39,78299.58,0.0,-0.01348,1e-05,1.98874]
[1777711014127,43.39,78299.27,0.0,-0.01348,1e-05,1.98958]
[1777711020169,43.39,78299.05,0.0,-0.01348,1e-05,1.98963]
[1777711025204,43.4,78298.85,0.0,-0.01351,1e-05,1.99232]
[1777711030240,43.41,78298.89,0.0,-0.01352,1e-05,1.99458]
[1777711031123,43.41,78298.89,0.0,-0.01352,1e-05,1.99458]
[1777711031215,43.41,78298.54,0.0,-0.01353,1e-05,1.99565]
[1777711036289,43.42,78299.27,0.0,-0.01354,1e-05,1.99669]
[1777711042331,43.43,78299.18,0.0,-0.01356,1e-05,1.99958]
[1777711047624,43.45,78298.87,0.0,-0.01359,1e-05,2.00283]
[1777711053408,43.46,78298.99,0.0,-0.01359,1e-05,2.0028]
[1777711059451,43.45,78298.49,0.0,-0.01359,1e-05,2.00298]
[1777711064486,43.45,78297.91,0.0,-0.01359,1e-05,2.00305]
[1777711069520,43.45,78297.84,0.0,-0.0136,1e-05,2.0035]
[1777711076569,43.45,78297.89,0.0,-0.01359,1e-05,2.00272]
[1777711082611,43.44,78297.88,0.0,-0.01358,1e-05,2.00162]
[1777711087911,43.44,78303.12,0.0,-0.0135,1e-05,1.99161]
[1777711093689,43.43,78309.24,0.0,-0.01341,1e-05,1.98004]
[1777711099732,43.43,78322.85,0.0,-0.01322,1e-05,1.95583]
[1777711105773,43.43,78326.66,0.0,-0.01316,1e-05,1.94859]
[1777711110808,43.42,78328.52,0.0,-0.01313,1e-05,1.94481]
[1777711115843,43.42,78329.38,0.0,-0.0131,1e-05,1.94075]
[1777711120879,43.42,78329.18,0.0,-0.0131,1e-05,1.94052]
[1777711125913,43.42,78329.08,0.0,-0.0131,1e-05,1.94011]
[1777711130951,43.41,78329.84,0.0,-0.01308,1e-05,1.93827]
[1777711135986,43.41,78330.58,0.0,-0.01307,1e-05,1.93648]
[1777711144051,43.42,78330.91,0.0,-0.01307,1e-05,1.93696]
[1777711149085,43.43,78328.78,0.0,-0.01312,1e-05,1.94317]
[1777711154121,43.44,78325.84,0.0,-0.01318,1e-05,1.95072]
[1777711159156,43.45,78319.96,0.0,-0.01328,1e-05,1.96323]
[1777711168471,43.45,78316.74,0.0,-0.01332,1e-05,1.9681]
[1777711174260,43.44,78315.41,0.0,-0.01332,1e-05,1.96751]
[1777711180309,43.44,78314.7,0.0,-0.01332,1e-05,1.96791]
[1777711185344,43.44,78312.54,0.0,-0.01334,1e-05,1.97096]
[1777711190380,43.43,78313.04,0.0,-0.01333,1e-05,1.9694]
[1777711195414,43.43,78313.39,0.0,-0.01332,1e-05,1.96809]
[1777711200449,43.43,78311.96,0.0,-0.01334,1e-05,1.96985]
[1777711206491,43.42,78311.48,0.0,-0.01334,1e-05,1.96984]
[1777711211526,43.42,78310.73,0.0,-0.01334,1e-05,1.97045]
[1777711216561,43.42,78310.12,0.0,-0.01334,1e-05,1.97082]
[1777711221597,43.41,78304.63,0.0,-0.01341,1e-05,1.97959]
[1777711227081,43.42,78304.04,0.0,-0.01343,1e-05,1.9819]
[1777711232677,43.44,78303.39,0.0,-0.01346,1e-05,1.98478]
[1777711238962,43.45,78302.25,0.0,-0.01349,1e-05,1.98958]
[1777711244760,43.46,78301.42,0.0,-0.01353,1e-05,1.99381]
[1777711249795,43.47,78300.79,0.0,-0.01355,1e-05,1.99657]
[1777711255836,43.47,78300.25,0.0,-0.01355,1e-05,1.99646]
[1777711260902,43.46,78299.58,0.0,-0.01355,1e-05,1.99694]
[1777711267920,43.46,78298.61,0.0,-0.01356,1e-05,1.99724]
[1777711272956,43.43,78298.62,0.0,-0.0135,1e-05,1.9905]
[1777711279243,43.39,78298.11,0.0,-0.01344,1e-05,1.98249]
[1777711287056,43.53,78298.11,0.0,-0.0137,1e-05,2.01526]
[1777711292089,43.54,78298.56,0.0,-0.01369,1e-05,2.01456]
[1777711297125,43.55,78299.38,0.0,-0.0137,1e-05,2.01527]
[1777711304173,43.57,78299.89,0.0,-0.01372,1e-05,2.01735]
[1777711309208,43.57,78306.05,0.0,-0.01364,1e-05,2.00809]
[1777711314243,43.57,78306.65,0.0,-0.01363,1e-05,2.00605]
[1777711319279,43.56,78309.18,0.0,-0.01358,1e-05,2.0007]
[1777711324313,43.56,78309.18,0.0,-0.01358,1e-05,1.99976]
[1777711329597,43.56,78309.16,0.0,-0.01357,1e-05,1.99887]
[1777711335390,43.55,78308.89,0.0,-0.01356,1e-05,1.99824]
[1777711340425,43.55,78309.85,0.0,-0.01354,1e-05,1.99567]
[1777711346467,43.54,78309.99,0.0,-0.01353,1e-05,1.99437]
[1777711351504,43.54,78310.41,0.0,-0.01351,1e-05,1.99072]
[1777711358551,43.53,78310.5,0.0,-0.0135,1e-05,1.98938]
[1777711364593,43.53,78310.33,0.0,-0.01349,1e-05,1.98867]
[1777711369878,43.52,78310.6,0.0,-0.01348,1e-05,1.98721]
[1777711375670,43.52,78312.86,0.0,-0.01344,1e-05,1.98249]
[1777711380707,43.52,78315.75,0.0,-0.01341,1e-05,1.97796]
[1777711385741,43.53,78318.51,0.0,-0.01339,1e-05,1.97554]
[1777711390775,43.55,78319.51,0.0,-0.01339,1e-05,1.97657]
[1777711396817,43.56,78320.54,0.0,-0.0134,1e-05,1.97752]
[1777711402859,43.57,78321.99,0.0,-0.0134,1e-05,1.97771]
[1777711407894,43.57,78322.71,0.0,-0.0134,1e-05,1.97679]
[1777711412935,43.57,78320.31,0.0,-0.01341,1e-05,1.97793]
[1777711417964,43.56,78316.81,0.0,-0.01345,1e-05,1.98302]
[1777711422999,43.56,78314.58,0.0,-0.01347,1e-05,1.98591]
[1777711429040,43.55,78313.27,0.0,-0.01348,1e-05,1.98702]
[1777711439111,43.54,78312.49,0.0,-0.01348,1e-05,1.98648]
[1777711450439,43.54,78309.6,0.0,-0.0135,1e-05,1.98947]
[1777711457243,43.53,78306.4,0.0,-0.01353,1e-05,1.99372]
[1777711463288,43.52,78305.3,0.0,-0.01354,1e-05,1.9945]
[1777711468322,43.52,78304.91,0.0,-0.01354,1e-05,1.99425]
[1777711473357,43.52,78304.58,0.0,-0.01352,1e-05,1.99186]
[1777711478392,43.51,78302.78,0.0,-0.01354,1e-05,1.99407]
[1777711483426,43.51,78302.86,0.0,-0.01353,1e-05,1.99302]
[1777711488462,43.5,78302.21,0.0,-0.01353,1e-05,1.99323]
[1777711493497,43.5,78301.89,0.0,-0.01353,1e-05,1.99288]
[1777711500790,43.49,78301.41,0.0,-0.01353,1e-05,1.99243]
[1777711506588,43.49,78301.42,0.0,-0.01352,1e-05,1.99133]
[1777711511626,43.48,78301.13,0.0,-0.01352,1e-05,1.99093]
[1777711516660,43.48,78302.18,0.0,-0.01349,1e-05,1.98821]
[1777711521696,43.48,78301.76,0.0,-0.01349,1e-05,1.98806]
[1777711528744,43.47,78301.4,0.0,-0.01349,1e-05,1.98747]
[1777711533779,43.47,78299.03,0.0,-0.0135,1e-05,1.98868]
[1777711538781,43.47,78298.37,0.0,-0.01352,1e-05,1.99101]
[1777711538841,43.47,78298.18,0.0,-0.01353,1e-05,1.9918]
[1777711545864,43.49,78298.07,0.0,-0.01355,1e-05,1.99512]
[1777711551143,43.5,78298.58,0.0,-0.01357,1e-05,1.9969]
[1777711558955,43.52,78298.52,0.0,-0.01359,1e-05,2.0005]
[1777711563992,43.53,78298.52,0.0,-0.01361,1e-05,2.00266]
[1777711569026,43.54,78298.74,0.0,-0.01363,1e-05,2.00442]
[1777711574060,43.55,78298.84,0.0,-0.01364,1e-05,2.0064]
[1777711579095,43.56,78298.27,0.0,-0.01367,1e-05,2.00954]
[1777711585137,43.57,78298.25,0.0,-0.01369,1e-05,2.01214]
[1777711590172,43.58,78298.63,0.0,-0.0137,1e-05,2.01361]
[1777711596214,43.59,78298.85,0.0,-0.0137,1e-05,2.01373]
[1777711601494,43.6,78300.6,0.0,-0.01369,1e-05,2.01283]
[1777711607291,43.61,78304.09,0.0,-0.01367,1e-05,2.00934]
[1777711613333,43.62,78302.73,0.0,-0.01371,1e-05,2.01427]
[1777711618368,43.63,78298.04,0.0,-0.01379,1e-05,2.02452]
[1777711623403,43.64,78299.0,0.0,-0.01379,1e-05,2.02485]
[1777711629445,43.65,78298.74,0.0,-0.01381,1e-05,2.02769]
[1777711634482,43.66,78298.44,0.0,-0.01383,1e-05,2.03017]
[1777711639519,43.67,78298.71,0.0,-0.01384,1e-05,2.03162]
[1777711644553,43.68,78298.21,0.0,-0.01387,1e-05,2.03441]
[1777711651603,43.69,78298.11,0.0,-0.01387,1e-05,2.03514]
[1777711656637,43.7,78297.91,0.0,-0.01389,1e-05,2.03736]
[1777711661918,43.71,78297.9,0.0,-0.01391,1e-05,2.03923]
[1777711667713,43.71,78297.88,0.0,-0.01392,1e-05,2.04146]
[1777711672749,43.72,78299.54,0.0,-0.01391,1e-05,2.03972]
[1777711677783,43.71,78301.0,0.0,-0.01388,1e-05,2.0358]
[1777711682819,43.71,78298.8,0.0,-0.0139,1e-05,2.03833]
[1777711689867,43.7,78298.65,0.0,-0.01389,1e-05,2.03673]
[1777711695911,43.69,78300.16,0.0,-0.01385,1e-05,2.0325]
[1777711701426,43.69,78299.91,0.0,-0.01385,1e-05,2.03191]
[1777711701505,43.69,78299.57,0.0,-0.01385,1e-05,2.032]
[1777711706988,43.68,78298.67,0.0,-0.01385,1e-05,2.0323]
[1777711712270,43.67,78298.44,0.0,-0.01383,1e-05,2.02911]
[1777711718845,43.67,78298.47,0.0,-0.01382,1e-05,2.02806]
[1777711724111,43.66,78298.17,0.0,-0.01381,1e-05,2.0266]
[1777711732413,43.65,78298.25,0.0,-0.01379,1e-05,2.02451]
[1777711739212,43.64,78298.29,0.0,-0.01378,1e-05,2.02276]
[1777711744247,43.64,78298.2,0.0,-0.01377,1e-05,2.02173]
[1777711750290,43.63,78298.28,0.0,-0.01376,1e-05,2.02018]
[1777711755325,43.63,78298.19,0.0,-0.01375,1e-05,2.01918]
[1777711760360,43.62,78298.61,0.0,-0.01374,1e-05,2.0173]
[1777711765395,43.62,78298.58,0.0,-0.01373,1e-05,2.01622]
[1777711770430,43.61,78298.7,0.0,-0.01372,1e-05,2.0149]
[1777711775465,43.61,78298.51,0.0,-0.0137,1e-05,2.01207]
[1777711780500,43.6,78299.23,0.0,-0.01368,1e-05,2.00975]
[1777711788556,43.59,78299.09,0.0,-0.01367,1e-05,2.00831]
[1777711793591,43.59,78299.45,0.0,-0.01365,1e-05,2.00664]
[1777711798626,43.58,78299.46,0.0,-0.01365,1e-05,2.0056]
[1777711804152,43.58,78299.5,0.0,-0.01364,1e-05,2.00472]
[1777711804397,43.58,78299.5,0.0,-0.01364,1e-05,2.00432]
[1777711813731,43.6,78299.8,0.0,-0.01366,1e-05,2.00767]
[1777711823048,43.61,78301.08,0.0,-0.01367,1e-05,2.00925]
[1777711830850,43.63,78300.37,0.0,-0.01371,1e-05,2.01383]
[1777711835885,43.64,78299.18,0.0,-0.01373,1e-05,2.01591]
[1777711841927,43.67,78299.13,0.0,-0.01378,1e-05,2.02208]
[1777711847970,43.68,78299.01,0.0,-0.0138,1e-05,2.02468]
[1777711853261,43.69,78299.59,0.0,-0.01381,1e-05,2.02601]
[1777711860389,43.69,78299.59,0.0,-0.01382,1e-05,2.02679]
[1777711866095,43.71,78300.41,0.0,-0.01384,1e-05,2.02921]
[1777711871131,43.72,78300.61,0.0,-0.01385,1e-05,2.03075]
[1777711876166,43.72,78299.71,0.0,-0.01387,1e-05,2.03421]
[1777711881201,43.73,78314.95,0.0,-0.01368,1e-05,2.00953]
[1777711886237,43.74,78319.74,0.0,-0.01363,1e-05,2.00323]
[1777711891272,43.75,78322.37,0.0,-0.01359,1e-05,1.99862]
[1777711896307,43.76,78322.31,0.0,-0.01361,1e-05,2.00071]
[1777711901341,43.77,78321.78,0.0,-0.01363,1e-05,2.00399]
[1777711908392,43.78,78321.08,0.0,-0.01367,1e-05,2.00793]
[1777711913681,43.79,78320.6,0.0,-0.01369,1e-05,2.01069]
[1777711919468,43.8,78320.8,0.0,-0.0137,1e-05,2.01262]
[1777711924503,43.81,78320.48,0.0,-0.01372,1e-05,2.01506]
[1777711930545,43.82,78320.31,0.0,-0.01374,1e-05,2.01759]
[1777711935580,43.83,78320.0,0.0,-0.01376,1e-05,2.01997]
[1777711940615,43.84,78319.85,0.0,-0.01378,1e-05,2.02205]
[1777711945650,43.84,78319.64,0.0,-0.01377,1e-05,2.02169]
[1777711951691,43.83,78319.59,0.0,-0.01375,1e-05,2.01809]
[1777711959748,43.82,78319.32,0.0,-0.01374,1e-05,2.01645]
[1777711966797,43.81,78319.06,0.0,-0.01373,1e-05,2.01509]
[1777711972840,43.8,78318.6,0.0,-0.01372,1e-05,2.01434]
[1777711977875,43.8,78318.75,0.0,-0.01371,1e-05,2.01281]
[1777711983917,43.79,78318.76,0.0,-0.0137,1e-05,2.01129]
[1777711988952,43.78,78318.86,0.0,-0.01368,1e-05,2.00987]
[1777711993987,43.78,78318.98,0.0,-0.01367,1e-05,2.00844]
[1777711999283,43.78,78319.16,0.0,-0.01366,1e-05,2.0074]
[1777712005068,43.77,78320.0,0.0,-0.01364,1e-05,2.00404]
[1777712011110,43.76,78319.91,0.0,-0.01361,1e-05,2.00075]
[1777712017151,43.75,78319.82,0.0,-0.01361,1e-05,1.99956]
[1777712024452,43.75,78319.56,0.0,-0.0136,1e-05,1.99824]
[1777712030243,43.74,78320.15,0.0,-0.01358,1e-05,1.99613]
[1777712035277,43.74,78319.76,0.0,-0.01358,1e-05,1.99573]
[1777712041320,43.73,78319.94,0.0,-0.01356,1e-05,1.99415]
[1777712048368,43.72,78320.09,0.0,-0.01355,1e-05,1.99242]
[1777712054662,43.72,78319.27,0.0,-0.01355,1e-05,1.99238]
[1777712055235,43.72,78319.27,0.0,-0.01355,1e-05,1.99238]
[1777712056426,43.72,78319.27,0.0,-0.01355,1e-05,1.99197]
[1777712061460,43.71,78319.57,0.0,-0.01353,1e-05,1.99042]
[1777712065219,43.71,78329.37,0.0,-0.01339,1e-05,1.97295]
[1777712065488,43.71,78329.37,0.0,-0.01339,1e-05,1.97277]
[1777712071705,43.71,78328.45,0.0,-0.0134,1e-05,1.97382]
[1777712076866,43.7,78333.63,0.0,-0.01331,1e-05,1.96173]
[1777712082608,43.69,78334.72,0.0,-0.01328,1e-05,1.95876]
[1777712087643,43.69,78331.33,0.0,-0.01332,1e-05,1.96376]
[1777712092678,43.69,78330.21,0.0,-0.01333,1e-05,1.96483]
[1777712097714,43.68,78325.14,0.0,-0.0134,1e-05,1.97266]
[1777712098720,43.68,78309.54,0.0,-0.01361,1e-05,1.99935]
[1777712103755,43.68,78302.48,0.0,-0.0137,1e-05,2.0104]
[1777712108790,43.67,78302.79,0.0,-0.01368,1e-05,2.00868]
[1777712113825,43.67,78301.61,0.0,-0.01369,1e-05,2.00958]
[1777712118860,43.66,78301.18,0.0,-0.01369,1e-05,2.00922]
[1777712123895,43.66,78300.62,0.0,-0.01369,1e-05,2.00911]
[1777712128027,43.66,78300.73,0.0,-0.01368,1e-05,2.0087]
[1777712128077,43.65,78300.73,0.0,-0.01368,1e-05,2.00807]
[1777712130868,43.65,78300.73,0.0,-0.01368,1e-05,2.00764]
[1777712130969,43.65,78300.39,0.0,-0.01368,1e-05,2.00803]
[1777712135731,43.65,78299.04,0.0,-0.01368,1e-05,2.0077]
[1777712135832,43.64,78299.3,0.0,-0.01367,1e-05,2.00683]
[1777712141020,43.64,78298.0,0.0,-0.01368,1e-05,2.00806]
[1777712153106,43.63,78297.52,0.0,-0.01367,1e-05,2.00647]
[1777712158141,43.62,78297.49,0.0,-0.01366,1e-05,2.00555]
[1777712163173,43.62,78297.71,0.0,-0.01365,1e-05,2.00421]
[1777712172239,43.61,78297.5,0.0,-0.01364,1e-05,2.00289]
[1777712177274,43.61,78297.95,0.0,-0.01363,1e-05,2.00119]
[1777712183315,43.6,78297.59,0.0,-0.01362,1e-05,2.00074]
[1777712188350,43.6,78297.36,0.0,-0.01362,1e-05,2.00025]
[1777712193386,43.6,78296.34,0.0,-0.01361,1e-05,1.99909]
[1777712198421,43.59,78294.91,0.0,-0.01363,1e-05,2.00068]
[1777712203457,43.59,78289.49,0.0,-0.0137,1e-05,2.00918]
[1777712208491,43.58,78288.2,0.0,-0.01371,1e-05,2.01047]
[1777712215842,43.58,78290.19,0.0,-0.01367,1e-05,2.00546]
[1777712221583,43.57,78289.22,0.0,-0.01367,1e-05,2.00623]
[1777712226623,43.57,78288.54,0.0,-0.01367,1e-05,2.0063]
[1777712231652,43.56,78288.47,0.0,-0.01367,1e-05,2.0055]
[1777712236689,43.56,78287.67,0.0,-0.01367,1e-05,2.00597]
[1777712241724,43.55,78287.58,0.0,-0.01367,1e-05,2.00521]
[1777712246759,43.55,78285.51,0.0,-0.01369,1e-05,2.00791]
[1777712252801,43.54,78285.77,0.0,-0.01366,1e-05,2.00427]
[1777712259852,43.54,78285.04,0.0,-0.01366,1e-05,2.00427]
[1777712264885,43.53,78286.14,0.0,-0.01364,1e-05,2.00144]
[1777712270927,43.53,78287.07,0.0,-0.01362,1e-05,1.99875]
[1777712275962,43.53,78288.53,0.0,-0.01359,1e-05,1.99531]
[1777712281000,43.52,78288.84,0.0,-0.01358,1e-05,1.99389]
[1777712286336,43.52,78289.57,0.0,-0.01356,1e-05,1.99176]
[1777712292077,43.51,78290.02,0.0,-0.01355,1e-05,1.98997]
[1777712297112,43.51,78299.1,0.0,-0.01342,1e-05,1.97358]
[1777712304162,43.51,78299.1,0.0,-0.01341,1e-05,1.97266]
[1777712309195,43.5,78297.95,0.0,-0.01342,1e-05,1.97399]
[1777712314232,43.5,78297.69,0.0,-0.0134,1e-05,1.97175]
[1777712319266,43.5,78296.39,0.0,-0.01342,1e-05,1.97336]
[1777712324302,43.49,78295.77,0.0,-0.01342,1e-05,1.9738]
[1777712330343,43.49,78295.69,0.0,-0.01342,1e-05,1.97319]
[1777712336686,43.49,78294.96,0.0,-0.01342,1e-05,1.97371]
[1777712343436,43.48,78294.52,0.0,-0.01342,1e-05,1.97362]
[1777712348471,43.48,78294.37,0.0,-0.01342,1e-05,1.97328]
[1777712354513,43.48,78294.05,0.0,-0.01342,1e-05,1.97311]
[1777712362569,43.47,78293.83,0.0,-0.01341,1e-05,1.97256]
[1777712368611,43.47,78294.03,0.0,-0.0134,1e-05,1.97154]
[1777712374654,43.47,78301.15,0.0,-0.01329,1e-05,1.95668]
[1777712379688,43.47,78300.22,0.0,-0.0133,1e-05,1.95783]
[1777712384723,43.46,78300.26,0.0,-0.01329,1e-05,1.95731]
[1777712389757,43.46,78299.54,0.0,-0.0133,1e-05,1.95809]
[1777712395800,43.46,78298.99,0.0,-0.0133,1e-05,1.95839]
[1777712400840,43.46,78300.17,0.0,-0.01328,1e-05,1.95594]
[1777712405874,43.46,78309.47,0.0,-0.01315,1e-05,1.9397]
[1777712408896,43.45,78294.39,0.0,-0.01336,1e-05,1.96528]
[1777712413931,43.45,78293.25,0.0,-0.01337,1e-05,1.96669]
[1777712418968,43.45,78294.75,0.0,-0.01334,1e-05,1.96355]
[1777712424007,43.45,78294.5,0.0,-0.01334,1e-05,1.96344]
[1777712429038,43.44,78295.0,0.0,-0.01333,1e-05,1.96204]
[1777712434072,43.44,78295.31,0.0,-0.01331,1e-05,1.95896]
[1777712439108,43.44,78293.51,0.0,-0.01333,1e-05,1.96154]
[1777712444145,43.44,78293.36,0.0,-0.01333,1e-05,1.96127]
[1777712449178,43.43,78293.68,0.0,-0.01332,1e-05,1.96021]
[1777712454215,43.43,78293.92,0.0,-0.01331,1e-05,1.95929]
[1777712459247,43.43,78293.65,0.0,-0.01331,1e-05,1.95926]
[1777712464297,43.43,78298.6,0.0,-0.01324,1e-05,1.95029]
[1777712469333,43.43,78297.87,0.0,-0.01325,1e-05,1.95113]
[1777712475373,43.42,78297.01,0.0,-0.01326,1e-05,1.95209]
[1777712480409,43.42,78293.95,0.0,-0.01329,1e-05,1.95691]
[1777712487739,43.42,78294.03,0.0,-0.01329,1e-05,1.95613]
[1777712496521,43.42,78294.74,0.0,-0.01326,1e-05,1.95209]
[1777712507879,43.41,78295.64,0.0,-0.01324,1e-05,1.94957]
[1777712513640,43.41,78296.48,0.0,-0.01322,1e-05,1.94774]
[1777712519683,43.41,78296.53,0.0,-0.01322,1e-05,1.9472]
[1777712524717,43.4,78296.59,0.0,-0.01322,1e-05,1.94672]
[1777712529752,43.4,78296.21,0.0,-0.01322,1e-05,1.947]
[1777712534787,43.4,78296.24,0.0,-0.01322,1e-05,1.94658]
[1777712539822,43.4,78296.46,0.0,-0.01321,1e-05,1.94584]
[1777712544856,43.4,78296.54,0.0,-0.01321,1e-05,1.94534]
[1777712549891,43.4,78296.66,0.0,-0.0132,1e-05,1.94478]
[1777712554929,43.39,78296.43,0.0,-0.01319,1e-05,1.94273]
[1777712559962,43.39,78296.67,0.0,-0.01318,1e-05,1.94205]
[1777712564997,43.39,78300.53,0.0,-0.01313,1e-05,1.93513]
[1777712573053,43.39,78298.64,0.0,-0.01315,1e-05,1.9379]
[1777712578370,43.39,78298.34,0.0,-0.01315,1e-05,1.93811]
[1777712584130,43.39,78297.75,0.0,-0.01316,1e-05,1.93876]
[1777712593193,43.38,78297.42,0.0,-0.01316,1e-05,1.9388]
[1777712598513,43.38,78297.13,0.0,-0.01316,1e-05,1.939]
[1777712606283,43.38,78296.55,0.0,-0.01316,1e-05,1.93953]
[1777712611318,43.38,78296.29,0.0,-0.01315,1e-05,1.93767]
[1777712618371,43.38,78296.52,0.0,-0.01314,1e-05,1.9369]
[1777712627431,43.38,78296.31,0.0,-0.01314,1e-05,1.93678]
[1777712632466,43.37,78297.54,0.0,-0.01312,1e-05,1.93443]
[1777712637502,43.37,78297.17,0.0,-0.01313,1e-05,1.93482]
[1777712647571,43.37,78296.68,0.0,-0.01313,1e-05,1.93517]
[1777712652606,43.37,78296.4,0.0,-0.01313,1e-05,1.9354]
[1777712657641,43.37,78296.13,0.0,-0.01313,1e-05,1.93562]
[1777712664690,43.37,78293.9,0.0,-0.01316,1e-05,1.93906]
[1777712669725,43.37,78295.2,0.0,-0.01314,1e-05,1.93658]
[1777712674760,43.36,78294.73,0.0,-0.01313,1e-05,1.93511]
[1777712679795,43.36,78294.67,0.0,-0.01313,1e-05,1.93498]
[1777712685837,43.36,78291.85,0.0,-0.01317,1e-05,1.9395]
[1777712691878,43.36,78292.14,0.0,-0.01316,1e-05,1.93867]
[1777712696915,43.36,78292.64,0.0,-0.01315,1e-05,1.93755]
[1777712701951,43.36,78292.13,0.0,-0.01316,1e-05,1.93814]
[1777712707992,43.36,78293.0,0.0,-0.01314,1e-05,1.93632]
[1777712713027,43.36,78293.48,0.0,-0.01313,1e-05,1.93524]
[1777712719425,43.35,78295.07,0.0,-0.01311,1e-05,1.93215]
[1777712726118,43.35,78294.91,0.0,-0.01311,1e-05,1.93208]
[1777712734174,43.35,78295.15,0.0,-0.01309,1e-05,1.92926]
[1777712739566,43.35,78296.35,0.0,-0.01307,1e-05,1.92701]
[1777712745250,43.35,78296.59,0.0,-0.01307,1e-05,1.92634]
[1777712751293,43.35,78296.04,0.0,-0.01307,1e-05,1.92702]
[1777712757335,43.35,78296.28,0.0,-0.01307,1e-05,1.92636]
[1777712763377,43.34,78296.09,0.0,-0.01307,1e-05,1.92643]
[1777712769776,43.34,78296.16,0.0,-0.01306,1e-05,1.92605]
[1777712776468,43.34,78296.24,0.0,-0.01306,1e-05,1.92563]
[1777712782510,43.34,78296.35,0.0,-0.01306,1e-05,1.92519]
[1777712787545,43.34,78296.44,0.0,-0.01306,1e-05,1.92484]
[1777712794593,43.34,78297.14,0.0,-0.01303,1e-05,1.92138]
[1777712799700,43.34,78295.92,0.0,-0.01305,1e-05,1.92334]
[1777712806678,43.34,78296.6,0.0,-0.01304,1e-05,1.92248]
[1777712811713,43.34,78296.6,0.0,-0.01304,1e-05,1.92229]
[1777712816749,43.34,78296.67,0.0,-0.01304,1e-05,1.92199]
[1777712821783,43.34,78296.28,0.0,-0.01304,1e-05,1.92246]
[1777712827825,43.34,78296.06,0.0,-0.01304,1e-05,1.92261]
[1777712832860,43.34,78296.25,0.0,-0.01304,1e-05,1.92209]
[1777712837895,43.33,78296.2,0.0,-0.01304,1e-05,1.92197]
[1777712842930,43.33,78296.18,0.0,-0.01303,1e-05,1.9218]
[1777712847965,43.33,78296.15,0.0,-0.01303,1e-05,1.92165]
[1777712853000,43.33,78296.07,0.0,-0.01302,1e-05,1.91957]
[1777712860411,43.33,78296.22,0.0,-0.01301,1e-05,1.91901]
[1777712866091,43.33,78296.43,0.0,-0.01301,1e-05,1.91846]
[1777712873139,43.33,78296.16,0.0,-0.01301,1e-05,1.91865]
[1777712878175,43.33,78296.53,0.0,-0.01301,1e-05,1.91783]
[1777712887239,43.33,78299.96,0.0,-0.01296,1e-05,1.91176]
[1777712894287,43.32,78299.29,0.0,-0.01296,1e-05,1.91269]
[1777712900692,43.32,78298.27,0.0,-0.01298,1e-05,1.91425]
[1777712909393,43.32,78298.27,0.0,-0.01298,1e-05,1.91401]
[1777712914428,43.32,78297.69,0.0,-0.01297,1e-05,1.91286]
[1777712919462,43.32,78297.87,0.0,-0.01297,1e-05,1.91244]
[1777712924498,43.32,78297.29,0.0,-0.01297,1e-05,1.91329]
[1777712930901,43.32,78297.49,0.0,-0.01297,1e-05,1.91281]
[1777712936582,43.32,78296.48,0.0,-0.01298,1e-05,1.91438]
[1777712941617,43.32,78296.06,0.0,-0.01299,1e-05,1.91496]
[1777712946654,43.32,78296.16,0.0,-0.01298,1e-05,1.91466]
[1777712951687,43.32,78296.23,0.0,-0.01298,1e-05,1.91442]
[1777712956722,43.32,78296.74,0.0,-0.01297,1e-05,1.91344]
[1777712962764,43.32,78296.64,0.0,-0.01297,1e-05,1.91347]
[1777712968806,43.32,78296.63,0.0,-0.01297,1e-05,1.91336]
[1777712974850,43.32,78296.75,0.0,-0.01296,1e-05,1.91103]
[1777712979885,43.32,78296.55,0.0,-0.01296,1e-05,1.91128]
[1777712984919,43.32,78296.59,0.0,-0.01296,1e-05,1.91112]
[1777712989955,43.31,78296.62,0.0,-0.01296,1e-05,1.91098]
[1777712994990,43.31,78296.68,0.0,-0.01296,1e-05,1.9108]
[1777713000029,43.31,78296.74,0.0,-0.01295,1e-05,1.91061]
[1777713005063,43.31,78296.49,0.0,-0.01296,1e-05,1.91094]
[1777713011461,43.31,78296.69,0.0,-0.01295,1e-05,1.91048]
[1777713017192,43.31,78296.72,0.0,-0.01295,1e-05,1.91034]
[1777713022227,43.31,78296.65,0.0,-0.01295,1e-05,1.91037]
[1777713031601,43.31,78303.54,0.0,-0.01285,1e-05,1.89658]
[1777713037333,43.31,78306.63,0.0,-0.01281,1e-05,1.89148]
[1777713042367,43.31,78305.25,0.0,-0.01282,1e-05,1.89387]
[1777713049415,43.31,78304.65,0.0,-0.01283,1e-05,1.89494]
[1777713054451,43.31,78301.03,0.0,-0.01288,1e-05,1.90102]
[1777713059488,43.31,78300.43,0.0,-0.01289,1e-05,1.90198]
[1777713064520,43.31,78299.73,0.0,-0.0129,1e-05,1.90309]
[1777713071882,43.31,78299.3,0.0,-0.0129,1e-05,1.90369]
[1777713077613,43.31,78295.17,0.0,-0.01296,1e-05,1.9105]
[1777713082647,43.31,78293.43,0.0,-0.01298,1e-05,1.91326]
[1777713087681,43.31,78293.6,0.0,-0.01297,1e-05,1.9128]
[1777713092717,43.31,78291.4,0.0,-0.01299,1e-05,1.91436]
[1777713102094,43.31,78292.45,0.0,-0.01297,1e-05,1.91232]
[1777713107822,43.3,78293.71,0.0,-0.01295,1e-05,1.90967]
[1777713112857,43.3,78294.1,0.0,-0.01294,1e-05,1.90802]
[1777713117892,43.3,78294.55,0.0,-0.01293,1e-05,1.90628]
[1777713124941,43.29,78294.84,0.0,-0.01291,1e-05,1.90445]
[1777713129976,43.28,78295.56,0.0,-0.01289,1e-05,1.9023]
[1777713136024,43.28,78295.57,0.0,-0.01289,1e-05,1.90118]
[1777713142374,43.27,78295.67,0.0,-0.01288,1e-05,1.89993]
[1777713148106,43.27,78296.17,0.0,-0.01286,1e-05,1.89802]
[1777713153141,43.27,78296.67,0.0,-0.01284,1e-05,1.89502]
[1777713160191,43.27,78296.71,0.0,-0.01284,1e-05,1.89501]
[1777713166233,43.27,78296.75,0.0,-0.01283,1e-05,1.89429]
[1777713171268,43.26,78296.26,0.0,-0.01283,1e-05,1.89427]
[1777713176305,43.26,78295.97,0.0,-0.01283,1e-05,1.89392]
[1777713181340,43.25,78296.35,0.0,-0.01282,1e-05,1.89246]
[1777713186375,43.25,78296.37,0.0,-0.01281,1e-05,1.89161]
[1777713191409,43.25,78296.37,0.0,-0.01281,1e-05,1.89081]
[1777713196445,43.24,78296.13,0.0,-0.0128,1e-05,1.89042]
[1777713201480,43.24,78296.07,0.0,-0.0128,1e-05,1.88973]
[1777713206515,43.24,78296.22,0.0,-0.0128,1e-05,1.88959]
[1777713211550,43.24,78296.08,0.0,-0.01279,1e-05,1.88795]
[1777713219606,43.24,78296.22,0.0,-0.01279,1e-05,1.88795]
[1777713227662,43.24,78296.31,0.0,-0.01279,1e-05,1.88801]
[1777713233010,43.24,78294.64,0.0,-0.01281,1e-05,1.89094]
[1777713238739,43.24,78294.8,0.0,-0.01281,1e-05,1.89079]
[1777713243775,43.24,78294.28,0.0,-0.01282,1e-05,1.89175]
[1777713249818,43.24,78295.81,0.0,-0.0128,1e-05,1.88929]
[1777713256867,43.25,78295.53,0.0,-0.0128,1e-05,1.88988]
[1777713263221,43.25,78295.09,0.0,-0.01281,1e-05,1.89072]
[1777713268951,43.25,78295.11,0.0,-0.01281,1e-05,1.89078]
[1777713273986,43.25,78295.16,0.0,-0.0128,1e-05,1.88879]
[1777713283364,43.25,78294.87,0.0,-0.0128,1e-05,1.88944]
[1777713289093,43.25,78295.78,0.0,-0.01279,1e-05,1.88803]
[1777713294141,43.25,78295.54,0.0,-0.01279,1e-05,1.88853]
[1777713299179,43.25,78303.16,0.0,-0.01269,1e-05,1.87589]
[1777713303205,43.25,78317.68,0.0,-0.01251,1e-05,1.85201]
[1777713308240,43.25,78315.27,0.0,-0.01254,1e-05,1.8564]
[1777713313275,43.25,78312.71,0.0,-0.01258,1e-05,1.86102]
[1777713318316,43.26,78311.1,0.0,-0.0126,1e-05,1.86403]
[1777713323348,43.26,78309.14,0.0,-0.01263,1e-05,1.8676]
[1777713328384,43.26,78308.01,0.0,-0.01265,1e-05,1.86977]
[1777713333716,43.26,78306.85,0.0,-0.01265,1e-05,1.87006]
[1777713339463,43.26,78306.2,0.0,-0.01265,1e-05,1.87052]
[1777713344499,43.25,78305.79,0.0,-0.01266,1e-05,1.87058]
[1777713350543,43.25,78304.8,0.0,-0.01266,1e-05,1.87148]
[1777713355578,43.25,78311.51,0.0,-0.01257,1e-05,1.85972]
[1777713360611,43.25,78308.04,0.0,-0.01262,1e-05,1.86565]
[1777713365647,43.25,78302.85,0.0,-0.01269,1e-05,1.87459]
[1777713370685,43.25,78302.57,0.0,-0.01269,1e-05,1.8753]
[1777713375722,43.25,78302.17,0.0,-0.0127,1e-05,1.87619]
[1777713380756,43.25,78302.26,0.0,-0.0127,1e-05,1.87626]
[1777713387806,43.25,78302.18,0.0,-0.0127,1e-05,1.87672]
[1777713392841,43.26,78301.92,0.0,-0.0127,1e-05,1.8754]
[1777713399890,43.26,78301.84,0.0,-0.0127,1e-05,1.87586]
[1777713408953,43.26,78301.61,0.0,-0.01271,1e-05,1.87665]
[1777713414281,43.26,78301.51,0.0,-0.01271,1e-05,1.87705]
[1777713420032,43.26,78301.73,0.0,-0.01271,1e-05,1.87695]
[1777713428085,43.26,78301.5,0.0,-0.01271,1e-05,1.8777]
[1777713434426,43.26,78301.57,0.0,-0.01272,1e-05,1.87786]
[1777713442184,43.27,78302.27,0.0,-0.01271,1e-05,1.87707]
[1777713449236,43.27,78302.1,0.0,-0.01271,1e-05,1.87768]
[1777713454272,43.27,78301.99,0.0,-0.0127,1e-05,1.8761]
[1777713459307,43.27,78300.58,0.0,-0.01272,1e-05,1.87867]
[1777713464342,43.27,78300.54,0.0,-0.01273,1e-05,1.87892]
[1777713469376,43.27,78300.56,0.0,-0.01273,1e-05,1.87906]
[1777713474412,43.27,78300.06,0.0,-0.01274,1e-05,1.88007]
[1777713480230,43.27,78300.28,0.0,-0.01273,1e-05,1.87983]
[1777713485854,43.27,78300.51,0.0,-0.01273,1e-05,1.87966]
[1777713493545,43.27,78300.81,0.0,-0.01273,1e-05,1.87941]
[1777713498579,43.28,78301.8,0.0,-0.01272,1e-05,1.87792]
[1777713504916,43.28,78301.68,0.0,-0.01272,1e-05,1.87834]
[1777713510664,43.28,78301.6,0.0,-0.01272,1e-05,1.87863]
[1777713515700,43.28,78302.48,0.0,-0.0127,1e-05,1.87533]
[1777713520734,43.28,78302.3,0.0,-0.0127,1e-05,1.87581]
[1777713525769,43.28,78302.07,0.0,-0.01271,1e-05,1.87637]
[1777713530807,43.28,78305.99,0.0,-0.01266,1e-05,1.87002]
[1777713538860,43.28,78304.75,0.0,-0.01268,1e-05,1.87246]
[1777713543895,43.28,78304.42,0.0,-0.01268,1e-05,1.87324]
[1777713548935,43.28,78303.74,0.0,-0.0127,1e-05,1.87465]
[1777713553965,43.29,78303.36,0.0,-0.0127,1e-05,1.87551]
[1777713559000,43.29,78302.4,0.0,-0.01272,1e-05,1.87734]
[1777713564036,43.29,78301.93,0.0,-0.01272,1e-05,1.87835]
[1777713569082,43.29,78301.84,0.0,-0.01273,1e-05,1.87872]
[1777713574120,43.29,78302.11,0.0,-0.01271,1e-05,1.87651]
[1777713579155,43.29,78301.74,0.0,-0.01272,1e-05,1.87735]
[1777713584191,43.29,78304.42,0.0,-0.01269,1e-05,1.87312]
[1777713589226,43.29,78304.69,0.0,-0.01268,1e-05,1.87292]
[1777713594261,43.29,78305.22,0.0,-0.01268,1e-05,1.87231]
[1777713599296,43.3,78304.47,0.0,-0.01269,1e-05,1.87382]
[1777713604331,43.3,78305.63,0.0,-0.01268,1e-05,1.87216]
[1777713609366,43.3,78304.92,0.0,-0.01269,1e-05,1.87364]
[1777713614401,43.3,78305.21,0.0,-0.01269,1e-05,1.87344]
[1777713619621,43.3,78305.26,0.0,-0.01269,1e-05,1.87359]
[1777713629507,43.3,78303.8,0.0,-0.01271,1e-05,1.87668]
[1777713634542,43.31,78304.28,0.0,-0.0127,1e-05,1.87421]
[1777713639577,43.31,78303.74,0.0,-0.01271,1e-05,1.87544]
[1777713644611,43.31,78303.43,0.0,-0.01271,1e-05,1.87627]
[1777713649647,43.31,78303.61,0.0,-0.01271,1e-05,1.87628]
[1777713655690,43.31,78303.13,0.0,-0.01272,1e-05,1.87746]
[1777713660724,43.31,78312.86,0.0,-0.0126,1e-05,1.86165]
[1777713665761,43.32,78313.03,0.0,-0.0126,1e-05,1.8618]
[1777713670797,43.32,78312.6,0.0,-0.01261,1e-05,1.86293]
[1777713676115,43.32,78312.32,0.0,-0.01261,1e-05,1.86387]
[1777713681872,43.32,78309.98,0.0,-0.01265,1e-05,1.8681]
[1777713686908,43.32,78310.79,0.0,-0.01264,1e-05,1.86707]
[1777713691943,43.32,78313.82,0.0,-0.01259,1e-05,1.86037]
[1777713696979,43.33,78317.81,0.0,-0.01254,1e-05,1.85408]
[1777713702014,43.33,78316.24,0.0,-0.01256,1e-05,1.85699]
[1777713709068,43.33,78313.6,0.0,-0.0126,1e-05,1.86183]
[1777713715105,43.33,78312.12,0.0,-0.01262,1e-05,1.86457]
[1777713720141,43.33,78311.17,0.0,-0.01264,1e-05,1.86648]
[1777713725176,43.33,78310.23,0.0,-0.01265,1e-05,1.86832]
[1777713730211,43.33,78310.0,0.0,-0.01266,1e-05,1.86898]
[1777713735245,43.34,78309.07,0.0,-0.01267,1e-05,1.8708]
[1777713744309,43.34,78308.33,0.0,-0.01269,1e-05,1.87252]
[1777713749344,43.34,78308.26,0.0,-0.01269,1e-05,1.8729]
[1777713754380,43.34,78307.18,0.0,-0.01269,1e-05,1.87299]
[1777713760421,43.34,78307.02,0.0,-0.0127,1e-05,1.87359]
[1777713765457,43.34,78295.81,0.0,-0.01285,1e-05,1.89248]
[1777713771497,43.34,78295.81,0.0,-0.01285,1e-05,1.89259]
[1777713776819,43.34,78296.66,0.0,-0.01284,1e-05,1.89126]
[1777713782575,43.34,78297.62,0.0,-0.01283,1e-05,1.88977]
[1777713787610,43.35,78295.48,0.0,-0.01285,1e-05,1.89347]
[1777713792645,43.35,78295.6,0.0,-0.01285,1e-05,1.89334]
[1777713797684,43.35,78296.23,0.0,-0.01285,1e-05,1.89235]
[1777713803724,43.35,78296.38,0.0,-0.01284,1e-05,1.89217]
[1777713808760,43.35,78297.21,0.0,-0.01283,1e-05,1.89084]
[1777713813795,43.35,78297.79,0.0,-0.01281,1e-05,1.88794]
[1777713821852,43.35,78298.49,0.0,-0.01281,1e-05,1.88689]
[1777713826892,43.35,78299.13,0.0,-0.0128,1e-05,1.88591]
[1777713831930,43.35,78299.34,0.0,-0.0128,1e-05,1.88564]
[1777713837247,43.35,78299.78,0.0,-0.01279,1e-05,1.88501]
[1777713843005,43.35,78300.07,0.0,-0.01279,1e-05,1.88462]
[1777713848039,43.35,78299.93,0.0,-0.01279,1e-05,1.88496]
[1777713853073,43.35,78300.25,0.0,-0.01279,1e-05,1.88451]
[1777713862142,43.35,78301.23,0.0,-0.01277,1e-05,1.88303]
[1777713867454,43.35,78300.65,0.0,-0.01278,1e-05,1.8841]
[1777713874226,43.35,78300.76,0.0,-0.01277,1e-05,1.88202]
[1777713883294,43.35,78301.48,0.0,-0.01276,1e-05,1.88102]
[1777713888330,43.35,78302.11,0.0,-0.01275,1e-05,1.88006]
[1777713894372,43.35,78302.4,0.0,-0.01275,1e-05,1.8797]
[1777713899407,43.35,78301.9,0.0,-0.01276,1e-05,1.88064]
[1777713906456,43.35,78301.98,0.0,-0.01276,1e-05,1.88064]
[1777713911490,43.36,78301.58,0.0,-0.01276,1e-05,1.88139]
[1777713917805,43.36,78301.32,0.0,-0.01277,1e-05,1.88193]
[1777713925588,43.36,78301.38,0.0,-0.01277,1e-05,1.88195]
[1777713930624,43.36,78301.35,0.0,-0.01277,1e-05,1.88207]
[1777713935659,43.36,78301.37,0.0,-0.01276,1e-05,1.88013]
[1777713940716,43.36,78301.35,0.0,-0.01276,1e-05,1.88025]
[1777713945751,43.36,78301.41,0.0,-0.01276,1e-05,1.88023]
[1777713950786,43.36,78301.31,0.0,-0.01276,1e-05,1.88049]
[1777713957835,43.36,78301.53,0.0,-0.01276,1e-05,1.88023]
[1777713962870,43.36,78300.72,0.0,-0.01277,1e-05,1.88165]
[1777713967904,43.36,78296.48,0.0,-0.01283,1e-05,1.88877]
[1777713975961,43.36,78296.72,0.0,-0.01282,1e-05,1.88837]
[1777713983010,43.36,78297.71,0.0,-0.01281,1e-05,1.88674]
[1777713988319,43.36,78298.54,0.0,-0.0128,1e-05,1.8854]
[1777713995094,43.36,78299.43,0.0,-0.01277,1e-05,1.88202]
[1777714000129,43.36,78299.52,0.0,-0.01277,1e-05,1.88195]
[1777714008460,43.36,78299.51,0.0,-0.01278,1e-05,1.88213]
[1777714016242,43.36,78299.3,0.0,-0.01278,1e-05,1.88261]
[1777714021276,43.36,78300.42,0.0,-0.01277,1e-05,1.88083]
[1777714027318,43.36,78300.78,0.0,-0.01276,1e-05,1.88035]
[1777714033360,43.36,78300.96,0.0,-0.01276,1e-05,1.88018]
[1777714038671,43.36,78301.9,0.0,-0.01275,1e-05,1.87875]
[1777714045443,43.36,78301.88,0.0,-0.01275,1e-05,1.87897]
[1777714051486,43.37,78301.53,0.0,-0.01274,1e-05,1.87772]
[1777714057527,43.37,78301.16,0.0,-0.01275,1e-05,1.87851]
[1777714062564,43.37,78301.48,0.0,-0.01275,1e-05,1.87812]
[1777714068881,43.37,78301.08,0.0,-0.01275,1e-05,1.87895]
[1777714075654,43.37,78303.06,0.0,-0.01273,1e-05,1.87585]
[1777714080690,43.37,78302.77,0.0,-0.01273,1e-05,1.87651]
[1777714086732,43.37,78302.06,0.0,-0.01274,1e-05,1.8779]
[1777714092775,43.37,78301.9,0.0,-0.01275,1e-05,1.87837]
[1777714097809,43.37,78304.38,0.0,-0.01272,1e-05,1.8744]
[1777714102845,43.37,78304.33,0.0,-0.01272,1e-05,1.87469]
[1777714107881,43.37,78303.52,0.0,-0.01273,1e-05,1.87624]
[1777714113922,43.38,78303.46,0.0,-0.01272,1e-05,1.87458]
[1777714119231,43.38,78302.79,0.0,-0.01273,1e-05,1.8759]
[1777714124999,43.38,78301.36,0.0,-0.01275,1e-05,1.87852]
[1777714130039,43.38,78299.13,0.0,-0.01278,1e-05,1.88242]
[1777714135073,43.38,78298.79,0.0,-0.01279,1e-05,1.88312]
[1777714140109,43.38,78299.07,0.0,-0.01279,1e-05,1.88278]
[1777714145145,43.38,78299.54,0.0,-0.01278,1e-05,1.88212]
[1777714150180,43.38,78299.4,0.0,-0.01278,1e-05,1.88248]
[1777714155214,43.38,78299.53,0.0,-0.01278,1e-05,1.88238]
[1777714160251,43.38,78300.13,0.0,-0.01278,1e-05,1.8815]
[1777714165302,43.38,78298.64,0.0,-0.0128,1e-05,1.88409]
[1777714170337,43.38,78298.5,0.0,-0.0128,1e-05,1.88441]
[1777714177387,43.38,78298.54,0.0,-0.01279,1e-05,1.88249]
[1777714182420,43.38,78298.97,0.0,-0.01278,1e-05,1.88186]
[1777714189730,43.38,78299.28,0.0,-0.01278,1e-05,1.8815]
[1777714196516,43.38,78299.28,0.0,-0.01278,1e-05,1.88161]
[1777714204578,43.39,78299.71,0.0,-0.01278,1e-05,1.88106]
[1777714206591,43.39,78285.32,0.0,-0.01297,1e-05,1.90527]
[1777714207598,43.39,78269.45,0.0,-0.01318,1e-05,1.93223]
[1777714209297,43.38,78238.75,0.0,-0.01361,1e-05,1.98508]
[1777714209876,43.38,78222.41,0.0,-0.01384,1e-05,2.01363]
[1777714215653,43.38,78236.35,0.0,-0.01363,1e-05,1.98789]
[1777714220688,43.38,78237.78,0.0,-0.01361,1e-05,1.98467]
[1777714225723,43.37,78237.41,0.0,-0.0136,1e-05,1.98426]
[1777714230758,43.34,78236.44,0.0,-0.01357,1e-05,1.98031]
[1777714234906,43.32,78236.9,0.0,-0.01351,1e-05,1.97253]
[1777714240087,43.28,78237.9,0.0,-0.01343,1e-05,1.96208]
[1777714245863,43.25,78240.46,0.0,-0.01333,1e-05,1.95013]
[1777714252912,43.21,78241.14,0.0,-0.01327,1e-05,1.94165]
[1777714257947,43.2,78243.33,0.0,-0.0132,1e-05,1.93365]
[1777714262981,43.19,78244.57,0.0,-0.01317,1e-05,1.92975]
[1777714268017,43.19,78243.68,0.0,-0.01318,1e-05,1.93091]
[1777714274059,43.18,78244.42,0.0,-0.01317,1e-05,1.92921]
[1777714279095,43.18,78247.92,0.0,-0.01312,1e-05,1.9229]
[1777714284129,43.18,78247.52,0.0,-0.01312,1e-05,1.92327]
[1777714287951,43.18,78247.6,0.0,-0.01312,1e-05,1.92294]
[1777714293192,43.18,78252.0,0.0,-0.01304,1e-05,1.91312]
[1777714298229,43.18,78254.56,0.0,-0.01301,1e-05,1.90859]
[1777714304269,43.18,78257.93,0.0,-0.01296,1e-05,1.90271]
[1777714310312,43.18,78259.34,0.0,-0.01294,1e-05,1.90012]
[1777714315345,43.18,78269.29,0.0,-0.0128,1e-05,1.88325]
[1777714320381,43.18,78267.07,0.0,-0.01283,1e-05,1.88697]
[1777714325416,43.18,78265.43,0.0,-0.01285,1e-05,1.88965]
[1777714330451,43.17,78263.65,0.0,-0.01288,1e-05,1.89256]
[1777714335486,43.17,78265.26,0.0,-0.01286,1e-05,1.88974]
[1777714340789,43.17,78265.69,0.0,-0.01285,1e-05,1.88891]
[1777714346563,43.17,78268.06,0.0,-0.01282,1e-05,1.88479]
[1777714351598,43.17,78268.74,0.0,-0.01279,1e-05,1.88152]
[1777714356633,43.17,78266.81,0.0,-0.01282,1e-05,1.88465]
[1777714361668,43.17,78267.0,0.0,-0.01281,1e-05,1.88417]
[1777714369730,43.17,78269.44,0.0,-0.01278,1e-05,1.87984]
[1777714375766,43.17,78270.17,0.0,-0.01277,1e-05,1.87841]
[1777714381070,43.17,78271.98,0.0,-0.01274,1e-05,1.87523]
[1777714388860,43.17,78271.98,0.0,-0.01274,1e-05,1.87501]
[1777714393895,43.17,78274.7,0.0,-0.0127,1e-05,1.87032]
[1777714398930,43.17,78275.08,0.0,-0.0127,1e-05,1.86957]
[1777714403965,43.17,78275.13,0.0,-0.0127,1e-05,1.86937]
[1777714410011,43.17,78275.34,0.0,-0.01269,1e-05,1.86887]
[1777714415048,43.16,78273.21,0.0,-0.01271,1e-05,1.87032]
[1777714420077,43.16,78271.25,0.0,-0.01273,1e-05,1.87348]
[1777714427128,43.16,78270.74,0.0,-0.01274,1e-05,1.87416]
[1777714432162,43.16,78268.15,0.0,-0.01277,1e-05,1.87839]
[1777714438204,43.16,78266.47,0.0,-0.01279,1e-05,1.88108]
[1777714445253,43.16,78266.02,0.0,-0.0128,1e-05,1.88168]
[1777714450288,43.16,78267.93,0.0,-0.01277,1e-05,1.87841]
[1777714455325,43.16,78269.26,0.0,-0.01275,1e-05,1.87614]
[1777714460360,43.16,78274.43,0.0,-0.01268,1e-05,1.8675]
[1777714465393,43.16,78284.36,0.0,-0.01255,1e-05,1.85107]
[1777714470429,43.16,78296.49,0.0,-0.0124,1e-05,1.83137]
[1777714475466,43.17,78303.74,0.0,-0.01229,1e-05,1.81804]
[1777714480498,43.17,78303.84,0.0,-0.0123,1e-05,1.81849]
[1777714486542,43.17,78305.32,0.0,-0.01228,1e-05,1.81686]
[1777714491578,43.18,78296.81,0.0,-0.0124,1e-05,1.83146]
[1777714499638,43.18,78298.4,0.0,-0.01239,1e-05,1.82976]
[1777714504668,43.18,78301.14,0.0,-0.01236,1e-05,1.82584]
[1777714510709,43.19,78300.7,0.0,-0.01237,1e-05,1.82726]
[1777714515744,43.19,78300.64,0.0,-0.01237,1e-05,1.82792]
[1777714520780,43.19,78301.81,0.0,-0.01236,1e-05,1.82655]
[1777714525815,43.19,78301.69,0.0,-0.01237,1e-05,1.8273]
[1777714530850,43.2,78307.27,0.0,-0.0123,1e-05,1.81871]
[1777714535885,43.2,78310.28,0.0,-0.01225,1e-05,1.81249]
[1777714540920,43.2,78312.14,0.0,-0.01223,1e-05,1.81013]
[1777714545955,43.21,78312.76,0.0,-0.01223,1e-05,1.80978]
[1777714552264,43.21,78313.32,0.0,-0.01223,1e-05,1.80979]
[1777714558039,43.21,78313.78,0.0,-0.01223,1e-05,1.80981]
[1777714563074,43.22,78312.83,0.0,-0.01225,1e-05,1.81199]
[1777714568109,43.22,78311.88,0.0,-0.01226,1e-05,1.81417]
[1777714573144,43.22,78311.65,0.0,-0.01227,1e-05,1.8152]
[1777714578180,43.23,78311.0,0.0,-0.01229,1e-05,1.81691]
[1777714583214,43.23,78311.26,0.0,-0.01229,1e-05,1.81711]
[1777714590263,43.23,78311.33,0.0,-0.01229,1e-05,1.81792]
[1777714595297,43.24,78313.42,0.0,-0.01226,1e-05,1.81325]
[1777714600333,43.24,78313.08,0.0,-0.01227,1e-05,1.81454]
[1777714605368,43.24,78314.54,0.0,-0.01226,1e-05,1.8129]
[1777714610403,43.25,78324.56,0.0,-0.01213,1e-05,1.79743]
[1777714612686,43.25,78340.2,0.0,-0.01194,1e-05,1.77265]
[1777714618438,43.26,78342.7,0.0,-0.01192,1e-05,1.7697]
[1777714624501,43.26,78341.98,0.0,-0.01194,1e-05,1.77231]
[1777714630543,43.27,78344.31,0.0,-0.01192,1e-05,1.76982]
[1777714635578,43.27,78346.7,0.0,-0.01189,1e-05,1.76705]
[1777714640613,43.28,78352.09,0.0,-0.01183,1e-05,1.7595]
[1777714645648,43.28,78361.2,0.0,-0.01173,1e-05,1.7462]
[1777714650683,43.29,78360.07,0.0,-0.01175,1e-05,1.74917]
[1777714655718,43.3,78360.8,0.0,-0.01174,1e-05,1.74729]
[1777714660753,43.3,78362.15,0.0,-0.01173,1e-05,1.74633]
[1777714665789,43.31,78360.34,0.0,-0.01177,1e-05,1.75037]
[1777714670825,43.31,78352.85,0.0,-0.01187,1e-05,1.76337]
[1777714675858,43.32,78352.32,0.0,-0.01188,1e-05,1.76521]
[1777714681900,43.32,78348.53,0.0,-0.01194,1e-05,1.77239]
[1777714686937,43.33,78351.02,0.0,-0.01191,1e-05,1.76932]
[1777714691972,43.33,78352.13,0.0,-0.01191,1e-05,1.76844]
[1777714698014,43.34,78352.88,0.0,-0.01191,1e-05,1.76831]
[1777714703350,43.34,78352.65,0.0,-0.01192,1e-05,1.76974]
[1777714709091,43.35,78353.29,0.0,-0.01192,1e-05,1.76959]
[1777714714126,43.35,78352.16,0.0,-0.01193,1e-05,1.7705]
[1777714722182,43.36,78352.99,0.0,-0.01193,1e-05,1.77052]
[1777714727217,43.36,78354.31,0.0,-0.01192,1e-05,1.76926]
[1777714732252,43.37,78353.21,0.0,-0.01194,1e-05,1.77185]
[1777714737287,43.37,78353.81,0.0,-0.01193,1e-05,1.77169]
[1777714742321,43.37,78358.95,0.0,-0.01188,1e-05,1.76431]
[1777714747357,43.38,78366.03,0.0,-0.01179,1e-05,1.75397]
[1777714752392,43.38,78366.79,0.0,-0.01179,1e-05,1.75372]
[1777714757427,43.39,78365.48,0.0,-0.01182,1e-05,1.75674]
[1777714762462,43.39,78360.53,0.0,-0.01189,1e-05,1.76553]
[1777714767497,43.4,78355.93,0.0,-0.01195,1e-05,1.77369]
[1777714772532,43.4,78342.58,0.0,-0.01211,1e-05,1.79385]
[1777714777569,43.4,78326.87,0.0,-0.01232,1e-05,1.81983]
[1777714782602,43.4,78320.68,0.0,-0.0124,1e-05,1.83028]
[1777714787636,43.4,78325.93,0.0,-0.01233,1e-05,1.82203]
[1777714792671,43.41,78326.03,0.0,-0.01234,1e-05,1.82223]
[1777714797710,43.41,78318.83,0.0,-0.01243,1e-05,1.83434]
[1777714800731,43.41,78304.11,0.0,-0.01263,1e-05,1.8587]
[1777714805765,43.41,78300.59,0.0,-0.01267,1e-05,1.86458]
[1777714810801,43.41,78299.36,0.0,-0.01269,1e-05,1.86666]
[1777714815835,43.41,78299.92,0.0,-0.01268,1e-05,1.86579]
[1777714820870,43.41,78299.73,0.0,-0.01268,1e-05,1.86618]
[1777714825904,43.41,78301.1,0.0,-0.01267,1e-05,1.86401]
[1777714832954,43.41,78300.51,0.0,-0.01266,1e-05,1.86316]
[1777714837989,43.41,78299.67,0.0,-0.01268,1e-05,1.86468]
[1777714843027,43.41,78299.75,0.0,-0.01268,1e-05,1.86468]
[1777714848062,43.41,78299.34,0.0,-0.01268,1e-05,1.86549]
[1777714853097,43.41,78299.55,0.0,-0.01268,1e-05,1.86528]
[1777714861154,43.41,78299.53,0.0,-0.01268,1e-05,1.86554]
[1777714868201,43.42,78299.28,0.0,-0.01269,1e-05,1.86617]
[1777714873237,43.42,78287.81,0.0,-0.01284,1e-05,1.88537]
[1777714878287,43.42,78286.51,0.0,-0.01286,1e-05,1.88757]
[1777714884620,43.42,78287.72,0.0,-0.01284,1e-05,1.88561]
[1777714892385,43.42,78287.43,0.0,-0.01283,1e-05,1.88423]
[1777714898427,43.42,78286.39,0.0,-0.01285,1e-05,1.88612]
[1777714903462,43.42,78286.58,0.0,-0.01285,1e-05,1.88594]
[1777714909512,43.42,78286.65,0.0,-0.01285,1e-05,1.88601]
[1777714914831,43.42,78286.4,0.0,-0.01285,1e-05,1.88659]
[1777714920589,43.42,78285.83,0.0,-0.01286,1e-05,1.88774]
[1777714925624,43.42,78285.1,0.0,-0.01287,1e-05,1.88913]
[1777714930659,43.42,78284.87,0.0,-0.01288,1e-05,1.88967]
[1777714936702,43.42,78293.22,0.0,-0.01277,1e-05,1.87598]
[1777714941737,43.42,78291.87,0.0,-0.01279,1e-05,1.87849]
[1777714946772,43.43,78290.74,0.0,-0.01281,1e-05,1.88062]
[1777714952813,43.43,78292.01,0.0,-0.01278,1e-05,1.87677]
[1777714960870,43.43,78291.66,0.0,-0.01279,1e-05,1.87775]
[1777714965906,43.43,78290.55,0.0,-0.0128,1e-05,1.87983]
[1777714972955,43.43,78289.82,0.0,-0.01281,1e-05,1.88135]
[1777714977991,43.43,78289.16,0.0,-0.01282,1e-05,1.88264]
[1777714984033,43.43,78289.46,0.0,-0.01282,1e-05,1.88236]
[1777714990075,43.43,78288.85,0.0,-0.01283,1e-05,1.8836]
[1777714995398,43.44,78288.42,0.0,-0.01284,1e-05,1.8845]
[1777715003166,43.44,78288.28,0.0,-0.01284,1e-05,1.88502]
[1777715008202,43.44,78288.25,0.0,-0.01284,1e-05,1.88525]
[1777715013235,43.44,78289.02,0.0,-0.01282,1e-05,1.88215]
[1777715018271,43.44,78298.64,0.0,-0.0127,1e-05,1.86639]
[1777715023305,43.44,78298.74,0.0,-0.0127,1e-05,1.86655]
[1777715029347,43.44,78299.0,0.0,-0.0127,1e-05,1.86648]
[1777715034385,43.44,78300.2,0.0,-0.01268,1e-05,1.86478]
[1777715039420,43.45,78300.84,0.0,-0.01268,1e-05,1.86402]
[1777715044455,43.45,78301.37,0.0,-0.01267,1e-05,1.86343]
[1777715049490,43.45,78307.96,0.0,-0.01259,1e-05,1.85288]
[1777715054524,43.45,78307.68,0.0,-0.0126,1e-05,1.85371]
[1777715060570,43.45,78307.37,0.0,-0.0126,1e-05,1.85458]
[1777715065894,43.45,78305.16,0.0,-0.01263,1e-05,1.85863]
[1777715071644,43.46,78299.2,0.0,-0.0127,1e-05,1.8668]
[1777715076679,43.46,78300.15,0.0,-0.01269,1e-05,1.86544]
[1777715081716,43.46,78300.43,0.0,-0.01269,1e-05,1.86519]
[1777715086749,43.46,78300.85,0.0,-0.01269,1e-05,1.8647]
[1777715096105,43.46,78301.33,0.0,-0.01268,1e-05,1.8643]
[1777715101858,43.46,78290.45,0.0,-0.01283,1e-05,1.88251]
[1777715106890,43.46,78296.29,0.0,-0.01275,1e-05,1.87282]
[1777715111925,43.46,78295.42,0.0,-0.01276,1e-05,1.87437]
[1777715116961,43.46,78295.3,0.0,-0.01277,1e-05,1.87467]
[1777715121995,43.46,78296.95,0.0,-0.01274,1e-05,1.87202]
[1777715127030,43.46,78299.9,0.0,-0.01271,1e-05,1.86723]
[1777715136385,43.46,78301.6,0.0,-0.01267,1e-05,1.86267]
[1777715144149,43.47,78304.42,0.0,-0.01264,1e-05,1.85825]
[1777715151198,43.47,78304.94,0.0,-0.01263,1e-05,1.85763]
[1777715156232,43.47,78306.57,0.0,-0.01261,1e-05,1.85512]
[1777715161268,43.47,78307.91,0.0,-0.0126,1e-05,1.85309]
[1777715167310,43.47,78307.95,0.0,-0.0126,1e-05,1.85325]
[1777715176670,43.47,78309.57,0.0,-0.01258,1e-05,1.85092]
[1777715186740,43.47,78310.64,0.0,-0.01257,1e-05,1.84959]
[1777715196810,43.48,78310.79,0.0,-0.01256,1e-05,1.84777]
[1777715202559,43.48,78311.69,0.0,-0.01255,1e-05,1.8465]
[1777715216950,43.48,78312.85,0.0,-0.01254,1e-05,1.84524]
[1777715227020,43.48,78313.49,0.0,-0.01253,1e-05,1.84463]
[1777715237091,43.48,78313.94,0.0,-0.01253,1e-05,1.84433]
[1777715244860,43.49,78314.01,0.0,-0.01253,1e-05,1.84456]
[1777715254935,43.49,78314.22,0.0,-0.01252,1e-05,1.84266]
[1777715260977,43.49,78314.59,0.0,-0.01252,1e-05,1.84232]
[1777715267301,43.49,78315.4,0.0,-0.01251,1e-05,1.84126]
[1777715273061,43.49,78314.97,0.0,-0.01251,1e-05,1.84224]
[1777715279102,43.49,78314.77,0.0,-0.01252,1e-05,1.84285]
[1777715285145,43.49,78314.93,0.0,-0.01252,1e-05,1.84286]
[1777715290180,43.49,78314.92,0.0,-0.01252,1e-05,1.84311]
[1777715296223,43.5,78315.68,0.0,-0.01251,1e-05,1.84215]
[1777715301258,43.5,78315.34,0.0,-0.01252,1e-05,1.84295]
[1777715306293,43.5,78315.33,0.0,-0.01252,1e-05,1.84321]
[1777715315356,43.5,78315.69,0.0,-0.01251,1e-05,1.84108]
[1777715323412,43.5,78315.51,0.0,-0.01251,1e-05,1.84179]
[1777715328447,43.5,78315.28,0.0,-0.01252,1e-05,1.84241]
[1777715337791,43.51,78314.96,0.0,-0.01253,1e-05,1.84343]
[1777715346576,43.51,78314.98,0.0,-0.01253,1e-05,1.84377]
[1777715356644,43.51,78315.02,0.0,-0.01253,1e-05,1.84417]
[1777715363695,43.51,78315.04,0.0,-0.01253,1e-05,1.84445]
[1777715371751,43.51,78315.02,0.0,-0.01252,1e-05,1.84285]
[1777715376786,43.51,78305.68,0.0,-0.01265,1e-05,1.85845]
[1777715382830,43.51,78304.57,0.0,-0.01266,1e-05,1.86044]
[1777715388141,43.52,78299.79,0.0,-0.01273,1e-05,1.86849]
[1777715393907,43.52,78299.54,0.0,-0.01273,1e-05,1.86899]
[1777715398941,43.52,78299.95,0.0,-0.01273,1e-05,1.86838]
[1777715405991,43.52,78306.14,0.0,-0.01265,1e-05,1.85832]
[1777715411026,43.52,78304.48,0.0,-0.01267,1e-05,1.86123]
[1777715418352,43.52,78303.03,0.0,-0.01269,1e-05,1.86385]
[1777715425124,43.52,78302.5,0.0,-0.0127,1e-05,1.86493]
[1777715430159,43.52,78301.45,0.0,-0.01272,1e-05,1.86682]
[1777715438493,43.52,78300.91,0.0,-0.01271,1e-05,1.86595]
[1777715445274,43.52,78299.25,0.0,-0.01274,1e-05,1.86891]
[1777715450309,43.52,78298.78,0.0,-0.01274,1e-05,1.86983]
[1777715455344,43.52,78298.56,0.0,-0.01275,1e-05,1.87034]
[1777715460380,43.52,78298.21,0.0,-0.01275,1e-05,1.87106]
[1777715466421,43.53,78296.77,0.0,-0.01277,1e-05,1.87362]
[1777715472463,43.53,78294.7,0.0,-0.0128,1e-05,1.8772]
[1777715478780,43.53,78294.86,0.0,-0.0128,1e-05,1.87705]
[1777715488850,43.53,78295.07,0.0,-0.0128,1e-05,1.87689]
[1777715495629,43.53,78295.39,0.0,-0.01278,1e-05,1.87449]
[1777715502678,43.53,78295.74,0.0,-0.01278,1e-05,1.87408]
[1777715508990,43.53,78295.67,0.0,-0.01278,1e-05,1.87437]
[1777715519060,43.53,78295.21,0.0,-0.01279,1e-05,1.87537]
[1777715525839,43.53,78295.21,0.0,-0.01279,1e-05,1.87551]
[1777715530874,43.53,78296.49,0.0,-0.01277,1e-05,1.8735]
[1777715539200,43.53,78296.76,0.0,-0.01277,1e-05,1.87329]
[1777715546986,43.53,78296.98,0.0,-0.01277,1e-05,1.87312]
[1777715553028,43.53,78297.16,0.0,-0.01276,1e-05,1.87097]
[1777715558065,43.54,78293.89,0.0,-0.0128,1e-05,1.87653]
[1777715563099,43.54,78293.22,0.0,-0.01281,1e-05,1.87775]
[1777715569410,43.54,78294.57,0.0,-0.01279,1e-05,1.87566]
[1777715579480,43.54,78295.34,0.0,-0.01279,1e-05,1.87466]
[1777715585253,43.54,78296.2,0.0,-0.01278,1e-05,1.87339]
[1777715591295,43.54,78298.94,0.0,-0.01274,1e-05,1.86902]
[1777715596331,43.54,78299.0,0.0,-0.01274,1e-05,1.86908]
[1777715603380,43.54,78303.29,0.0,-0.01269,1e-05,1.86223]
[1777715608415,43.54,78302.46,0.0,-0.0127,1e-05,1.86381]
[1777715616471,43.54,78301.09,0.0,-0.01271,1e-05,1.86438]
[1777715621506,43.54,78300.4,0.0,-0.01272,1e-05,1.86571]
[1777715626541,43.55,78293.52,0.0,-0.01281,1e-05,1.87729]
[1777715631581,43.55,78293.23,0.0,-0.01282,1e-05,1.87787]
[1777715636611,43.55,78291.08,0.0,-0.01284,1e-05,1.88154]
[1777715641646,43.55,78289.01,0.0,-0.01287,1e-05,1.88509]
[1777715646681,43.55,78284.63,0.0,-0.01293,1e-05,1.89249]
[1777715651716,43.55,78285.79,0.0,-0.01292,1e-05,1.89056]
[1777715657757,43.55,78287.73,0.0,-0.01289,1e-05,1.88733]
[1777715662793,43.55,78288.84,0.0,-0.01288,1e-05,1.88549]
[1777715668834,43.55,78290.44,0.0,-0.01285,1e-05,1.88285]
[1777715674309,43.55,78289.27,0.0,-0.01286,1e-05,1.8828]
[1777715680185,43.55,78288.06,0.0,-0.01287,1e-05,1.88478]
[1777715685953,43.55,78283.51,0.0,-0.01293,1e-05,1.89231]
[1777715690990,43.55,78287.07,0.0,-0.01288,1e-05,1.88624]
[1777715696024,43.55,78289.0,0.0,-0.01286,1e-05,1.883]
[1777715701060,43.55,78294.52,0.0,-0.01279,1e-05,1.87381]
[1777715706095,43.55,78304.82,0.0,-0.01265,1e-05,1.85683]
[1777715711130,43.55,78308.26,0.0,-0.01261,1e-05,1.85139]
[1777715716165,43.55,78310.31,0.0,-0.01258,1e-05,1.84828]
[1777715721199,43.55,78310.74,0.0,-0.01258,1e-05,1.84777]
[1777715726236,43.55,78311.41,0.0,-0.01257,1e-05,1.84684]
[1777715731271,43.55,78313.8,0.0,-0.01253,1e-05,1.84111]
[1777715736306,43.55,78309.96,0.0,-0.01258,1e-05,1.84762]
[1777715746376,43.55,78311.66,0.0,-0.01256,1e-05,1.8451]
[1777715751411,43.55,78313.56,0.0,-0.01253,1e-05,1.84211]
[1777715760745,43.56,78313.68,0.0,-0.01254,1e-05,1.84217]
[1777715770816,43.56,78315.26,0.0,-0.01252,1e-05,1.83986]
[1777715780885,43.56,78316.4,0.0,-0.0125,1e-05,1.83827]
[1777715790956,43.56,78317.21,0.0,-0.0125,1e-05,1.83721]
[1777715798743,43.56,78317.79,0.0,-0.01248,1e-05,1.83451]
[1777715803781,43.56,78317.96,0.0,-0.01248,1e-05,1.83438]
[1777715811103,43.56,78318.1,0.0,-0.01248,1e-05,1.83435]
[1777715817882,43.56,78318.42,0.0,-0.01247,1e-05,1.83402]
[1777715822917,43.56,78316.77,0.0,-0.0125,1e-05,1.83686]
[1777715827952,43.56,78313.4,0.0,-0.01254,1e-05,1.84246]
[1777715832986,43.56,78308.55,0.0,-0.0126,1e-05,1.85045]
[1777715839030,43.56,78307.1,0.0,-0.01262,1e-05,1.85284]
[1777715844065,43.56,78306.68,0.0,-0.01263,1e-05,1.85354]
[1777715849100,43.56,78304.77,0.0,-0.01265,1e-05,1.85671]
[1777715854135,43.56,78302.7,0.0,-0.01267,1e-05,1.85817]
[1777715859170,43.56,78299.33,0.0,-0.01271,1e-05,1.86378]
[1777715864205,43.56,78298.17,0.0,-0.01273,1e-05,1.8657]
[1777715869243,43.56,78296.0,0.0,-0.01276,1e-05,1.8693]
[1777715877295,43.56,78294.0,0.0,-0.01278,1e-05,1.8726]
[1777715885352,43.56,78291.2,0.0,-0.01282,1e-05,1.87725]
[1777715890387,43.56,78289.89,0.0,-0.01284,1e-05,1.87943]
[1777715896429,43.56,78288.08,0.0,-0.01286,1e-05,1.88245]
[1777715901737,43.56,78287.85,0.0,-0.01287,1e-05,1.88283]
[1777715907507,43.56,78282.23,0.0,-0.01294,1e-05,1.89221]
[1777715912542,43.56,78280.04,0.0,-0.01296,1e-05,1.89378]
[1777715917577,43.56,78279.39,0.0,-0.01296,1e-05,1.89478]
[1777715922613,43.56,78279.15,0.0,-0.01297,1e-05,1.89507]
[1777715927648,43.56,78278.6,0.0,-0.01297,1e-05,1.89588]
[1777715933690,43.56,78278.98,0.0,-0.01297,1e-05,1.8951]
[1777715940739,43.56,78276.47,0.0,-0.013,1e-05,1.89915]
[1777715945774,43.56,78275.72,0.0,-0.01301,1e-05,1.90029]
[1777715950812,43.56,78280.03,0.0,-0.01295,1e-05,1.89296]
[1777715955847,43.56,78272.86,0.0,-0.01305,1e-05,1.90488]
[1777715960884,43.56,78273.06,0.0,-0.01304,1e-05,1.90436]
[1777715965917,43.56,78272.76,0.0,-0.01304,1e-05,1.90467]
[1777715970952,43.56,78273.07,0.0,-0.01304,1e-05,1.90395]
[1777715975987,43.56,78273.68,0.0,-0.01302,1e-05,1.9007]
[1777715981023,43.55,78274.48,0.0,-0.013,1e-05,1.89916]
[1777715987065,43.55,78275.66,0.0,-0.01299,1e-05,1.89697]
[1777715992101,43.55,78280.28,0.0,-0.01292,1e-05,1.88904]
[1777716000158,43.55,78282.2,0.0,-0.01289,1e-05,1.88568]
[1777716005191,43.55,78284.42,0.0,-0.01286,1e-05,1.88187]
[1777716010226,43.55,78281.68,0.0,-0.0129,1e-05,1.88636]
[1777716016270,43.55,78282.3,0.0,-0.01289,1e-05,1.88516]
[1777716021302,43.55,78282.18,0.0,-0.01289,1e-05,1.88523]
[1777716027345,43.55,78281.65,0.0,-0.0129,1e-05,1.88595]
[1777716032651,43.55,78281.36,0.0,-0.01289,1e-05,1.88424]
[1777716038422,43.55,78281.47,0.0,-0.01288,1e-05,1.88392]
[1777716044465,43.55,78281.65,0.0,-0.01288,1e-05,1.88345]
[1777716049499,43.55,78281.47,0.0,-0.01288,1e-05,1.88363]
[1777716054539,43.55,78281.52,0.0,-0.01288,1e-05,1.88341]
[1777716062861,43.55,78281.47,0.0,-0.01288,1e-05,1.88333]
[1777716068632,43.54,78282.63,0.0,-0.01286,1e-05,1.8813]
[1777716073667,43.54,78282.51,0.0,-0.01286,1e-05,1.88145]
[1777716078702,43.54,78281.97,0.0,-0.01287,1e-05,1.8823]
[1777716083737,43.54,78281.81,0.0,-0.01287,1e-05,1.88252]
[1777716088772,43.54,78282.12,0.0,-0.01287,1e-05,1.88197]
[1777716097835,43.54,78281.8,0.0,-0.01286,1e-05,1.88044]
[1777716103141,43.54,78281.73,0.0,-0.01286,1e-05,1.88055]
[1777716110929,43.54,78281.74,0.0,-0.01286,1e-05,1.88053]
[1777716119989,43.54,78281.82,0.0,-0.01286,1e-05,1.8804]
[1777716125024,43.54,78281.38,0.0,-0.01286,1e-05,1.88113]
[1777716133352,43.54,78281.95,0.0,-0.01286,1e-05,1.88019]
[1777716139125,43.54,78282.49,0.0,-0.01285,1e-05,1.87927]
[1777716146175,43.54,78282.62,0.0,-0.01285,1e-05,1.87902]
[1777716152217,43.54,78283.76,0.0,-0.01282,1e-05,1.87507]
[1777716158259,43.54,78283.68,0.0,-0.01282,1e-05,1.87517]
[1777716163295,43.54,78285.31,0.0,-0.0128,1e-05,1.87244]
[1777716168330,43.54,78283.62,0.0,-0.01282,1e-05,1.87523]
[1777716173365,43.54,78282.48,0.0,-0.01284,1e-05,1.87708]
[1777716183437,43.54,78282.48,0.0,-0.01283,1e-05,1.87697]
[1777716188472,43.54,78275.12,0.0,-0.01293,1e-05,1.88927]
[1777716193772,43.54,78275.12,0.0,-0.01293,1e-05,1.88909]
[1777716200555,43.54,78275.1,0.0,-0.01293,1e-05,1.88893]
[1777716205590,43.54,78275.2,0.0,-0.01293,1e-05,1.88861]
[1777716211633,43.54,78274.96,0.0,-0.01292,1e-05,1.88681]
[1777716216668,43.54,78277.89,0.0,-0.01288,1e-05,1.88175]
[1777716222709,43.54,78277.62,0.0,-0.01288,1e-05,1.88204]
[1777716227745,43.54,78277.32,0.0,-0.01288,1e-05,1.88242]
[1777716232780,43.54,78277.07,0.0,-0.01288,1e-05,1.88271]
[1777716237817,43.54,78277.13,0.0,-0.01288,1e-05,1.88248]
[1777716242851,43.53,78277.59,0.0,-0.01287,1e-05,1.88157]
[1777716247885,43.53,78277.78,0.0,-0.01287,1e-05,1.88112]
[1777716252919,43.53,78280.51,0.0,-0.01283,1e-05,1.87644]
[1777716257955,43.53,78280.25,0.0,-0.01284,1e-05,1.87678]
[1777716262991,43.53,78280.59,0.0,-0.01283,1e-05,1.87613]
[1777716268025,43.53,78276.02,0.0,-0.01289,1e-05,1.88364]
[1777716273060,43.53,78276.25,0.0,-0.01287,1e-05,1.88111]
[1777716278095,43.53,78276.2,0.0,-0.01287,1e-05,1.88108]
[1777716284407,43.53,78276.67,0.0,-0.01287,1e-05,1.88016]
[1777716290180,43.53,78276.11,0.0,-0.01287,1e-05,1.88097]
[1777716296221,43.53,78276.21,0.0,-0.01287,1e-05,1.88066]
[1777716299243,43.53,78298.41,0.0,-0.01257,1e-05,1.84378]
[1777716304547,43.53,78300.61,0.0,-0.01255,1e-05,1.84041]
[1777716310321,43.53,78297.19,0.0,-0.0126,1e-05,1.84636]
[1777716315356,43.53,78296.48,0.0,-0.01261,1e-05,1.84778]
[1777716320391,43.53,78289.27,0.0,-0.0127,1e-05,1.85991]
[1777716325427,43.53,78284.63,0.0,-0.01277,1e-05,1.86771]
[1777716330462,43.53,78282.69,0.0,-0.01279,1e-05,1.871]
[1777716335497,43.53,78280.0,0.0,-0.01282,1e-05,1.87349]
[1777716342546,43.53,78278.99,0.0,-0.01283,1e-05,1.87516]
[1777716347581,43.53,78280.68,0.0,-0.01281,1e-05,1.87232]
[1777716354897,43.53,78281.5,0.0,-0.01279,1e-05,1.87094]
[1777716360672,43.53,78283.03,0.0,-0.01277,1e-05,1.86839]
[1777716365707,43.53,78284.64,0.0,-0.01275,1e-05,1.86574]
[1777716370743,43.53,78284.55,0.0,-0.01275,1e-05,1.86596]
[1777716378800,43.54,78284.26,0.0,-0.01276,1e-05,1.8666]
[1777716385110,43.54,78284.21,0.0,-0.01276,1e-05,1.86687]
[1777716392900,43.54,78284.2,0.0,-0.01275,1e-05,1.86512]
[1777716400958,43.54,78283.94,0.0,-0.01276,1e-05,1.86585]
[1777716409014,43.54,78283.62,0.0,-0.01276,1e-05,1.86668]
[1777716414049,43.54,78283.65,0.0,-0.01276,1e-05,1.86682]
[1777716419091,43.54,78283.67,0.0,-0.01277,1e-05,1.86696]
[1777716424119,43.54,78283.12,0.0,-0.01277,1e-05,1.86805]
[1777716429154,43.54,78282.24,0.0,-0.01279,1e-05,1.86969]
[1777716434189,43.54,78271.67,0.0,-0.01293,1e-05,1.88746]
[1777716439224,43.54,78272.11,0.0,-0.01292,1e-05,1.8867]
[1777716444259,43.54,78274.71,0.0,-0.01289,1e-05,1.8823]
[1777716449294,43.54,78278.57,0.0,-0.01284,1e-05,1.87586]
[1777716454328,43.54,78279.19,0.0,-0.01282,1e-05,1.87281]
[1777716459364,43.54,78276.01,0.0,-0.01286,1e-05,1.8781]
[1777716464399,43.54,78276.96,0.0,-0.01284,1e-05,1.87645]
[1777716469435,43.54,78277.38,0.0,-0.01284,1e-05,1.87569]
[1777716474470,43.54,78274.63,0.0,-0.01287,1e-05,1.88019]
[1777716479505,43.54,78274.84,0.0,-0.01287,1e-05,1.87973]
[1777716485546,43.54,78275.38,0.0,-0.01286,1e-05,1.8787]
[1777716490583,43.54,78275.99,0.0,-0.01285,1e-05,1.87757]
[1777716495617,43.54,78278.67,0.0,-0.01282,1e-05,1.87302]
[1777716500652,43.54,78279.44,0.0,-0.01281,1e-05,1.87167]
[1777716505686,43.54,78278.89,0.0,-0.01281,1e-05,1.87252]
[1777716512737,43.54,78278.05,0.0,-0.01281,1e-05,1.87181]
[1777716518780,43.54,78278.0,0.0,-0.01281,1e-05,1.87182]
[1777716523813,43.54,78277.56,0.0,-0.01282,1e-05,1.87248]
[1777716528848,43.54,78277.58,0.0,-0.01281,1e-05,1.87237]
[1777716536162,43.54,78277.57,0.0,-0.01281,1e-05,1.87227]
[1777716541942,43.54,78277.99,0.0,-0.01281,1e-05,1.87149]
[1777716547983,43.54,78278.13,0.0,-0.01281,1e-05,1.87116]
[1777716553020,43.54,78279.12,0.0,-0.01279,1e-05,1.86943]
[1777716559064,43.54,78278.01,0.0,-0.01281,1e-05,1.87118]
[1777716564099,43.54,78278.26,0.0,-0.0128,1e-05,1.87069]
[1777716569136,43.54,78286.52,0.0,-0.01269,1e-05,1.85693]
[1777716574169,43.54,78286.21,0.0,-0.01268,1e-05,1.85549]
[1777716580214,43.54,78285.93,0.0,-0.01269,1e-05,1.85601]
[1777716585249,43.54,78286.14,0.0,-0.01268,1e-05,1.85572]
[1777716590284,43.54,78285.76,0.0,-0.01269,1e-05,1.85642]
[1777716595319,43.54,78285.62,0.0,-0.01269,1e-05,1.85672]
[1777716603374,43.54,78285.78,0.0,-0.01269,1e-05,1.85657]
[1777716611432,43.54,78285.65,0.0,-0.01269,1e-05,1.85691]
[1777716616726,43.54,78285.56,0.0,-0.0127,1e-05,1.85714]
[1777716623516,43.54,78285.06,0.0,-0.0127,1e-05,1.85809]
[1777716629557,43.54,78285.05,0.0,-0.0127,1e-05,1.8582]
[1777716634592,43.54,78285.0,0.0,-0.01269,1e-05,1.85638]
[1777716641641,43.54,78284.98,0.0,-0.01269,1e-05,1.85655]
[1777716647684,43.54,78285.19,0.0,-0.01269,1e-05,1.85633]
[1777716655740,43.54,78285.13,0.0,-0.01269,1e-05,1.85659]
[1777716661782,43.54,78285.99,0.0,-0.01268,1e-05,1.85533]
[1777716666816,43.54,78285.94,0.0,-0.01269,1e-05,1.85558]
[1777716671850,43.54,78286.05,0.0,-0.01269,1e-05,1.85559]
[1777716677146,43.55,78285.9,0.0,-0.01269,1e-05,1.85609]
[1777716682927,43.55,78286.14,0.0,-0.01269,1e-05,1.8559]
[1777716690984,43.55,78285.78,0.0,-0.0127,1e-05,1.85685]
[1777716696018,43.55,78285.69,0.0,-0.01269,1e-05,1.85523]
[1777716701054,43.55,78285.72,0.0,-0.01269,1e-05,1.85544]
[1777716706088,43.55,78285.55,0.0,-0.01269,1e-05,1.85598]
[1777716711124,43.55,78285.43,0.0,-0.0127,1e-05,1.85644]
[1777716717426,43.56,78285.31,0.0,-0.0127,1e-05,1.85699]
[1777716727496,43.56,78285.38,0.0,-0.0127,1e-05,1.85734]
[1777716733279,43.56,78285.29,0.0,-0.01271,1e-05,1.85775]
[1777716738313,43.56,78286.04,0.0,-0.0127,1e-05,1.85674]
[1777716743349,43.56,78287.19,0.0,-0.01268,1e-05,1.85507]
[1777716749391,43.56,78289.2,0.0,-0.01266,1e-05,1.85206]
[1777716756441,43.56,78289.07,0.0,-0.01265,1e-05,1.85065]
[1777716762482,43.57,78288.93,0.0,-0.01266,1e-05,1.85121]
[1777716767777,43.57,78288.61,0.0,-0.01266,1e-05,1.852]
[1777716773559,43.57,78288.36,0.0,-0.01267,1e-05,1.85272]
[1777716785644,43.57,78286.33,0.0,-0.0127,1e-05,1.85658]
[1777716790679,43.57,78286.84,0.0,-0.01269,1e-05,1.85589]
[1777716796721,43.57,78286.98,0.0,-0.01269,1e-05,1.85582]
[1777716801756,43.57,78286.38,0.0,-0.0127,1e-05,1.85692]
[1777716806796,43.57,78287.3,0.0,-0.01269,1e-05,1.85549]
[1777716811829,43.57,78288.75,0.0,-0.01266,1e-05,1.8512]
[1777716816863,43.57,78290.51,0.0,-0.01264,1e-05,1.84842]
[1777716821900,43.58,78290.19,0.0,-0.01264,1e-05,1.84911]
[1777716826935,43.58,78289.75,0.0,-0.01265,1e-05,1.85001]
[1777716831972,43.58,78289.18,0.0,-0.01266,1e-05,1.85113]
[1777716839019,43.58,78289.03,0.0,-0.01266,1e-05,1.85163]
[1777716846067,43.58,78288.53,0.0,-0.01267,1e-05,1.85272]
[1777716851102,43.58,78288.49,0.0,-0.01267,1e-05,1.85298]
[1777716857145,43.58,78288.43,0.0,-0.01268,1e-05,1.85332]
[1777716862180,43.58,78288.25,0.0,-0.01268,1e-05,1.85383]
[1777716868483,43.58,78287.9,0.0,-0.01269,1e-05,1.85469]
[1777716876278,43.59,78287.94,0.0,-0.01268,1e-05,1.85291]
[1777716881315,43.59,78287.57,0.0,-0.01268,1e-05,1.85374]
[1777716886350,43.59,78288.07,0.0,-0.01268,1e-05,1.85318]
[1777716891385,43.59,78287.9,0.0,-0.01268,1e-05,1.85368]
[1777716896419,43.59,78287.88,0.0,-0.01268,1e-05,1.85394]
[1777716901454,43.59,78271.19,0.0,-0.01291,1e-05,1.88183]
[1777716907496,43.59,78272.86,0.0,-0.01288,1e-05,1.87902]
[1777716912531,43.59,78275.89,0.0,-0.01284,1e-05,1.87395]
[1777716917565,43.59,78276.7,0.0,-0.01283,1e-05,1.87261]
[1777716922601,43.59,78276.54,0.0,-0.01284,1e-05,1.87289]
[1777716928906,43.59,78277.17,0.0,-0.01283,1e-05,1.87185]
[1777716934685,43.59,78277.95,0.0,-0.0128,1e-05,1.86855]
[1777716939721,43.59,78278.07,0.0,-0.0128,1e-05,1.86837]
[1777716949048,43.59,78278.77,0.0,-0.01279,1e-05,1.86725]
[1777716954833,43.59,78282.9,0.0,-0.01274,1e-05,1.86043]
[1777716959864,43.59,78282.96,0.0,-0.01274,1e-05,1.8604]
[1777716964899,43.59,78282.96,0.0,-0.01274,1e-05,1.86048]
[1777716971948,43.59,78282.79,0.0,-0.01274,1e-05,1.8609]
[1777716976983,43.59,78282.41,0.0,-0.01275,1e-05,1.86165]
[1777716984032,43.59,78282.57,0.0,-0.01275,1e-05,1.86157]
[1777716989329,43.59,78282.19,0.0,-0.01275,1e-05,1.86235]
[1777716995110,43.59,78282.07,0.0,-0.01274,1e-05,1.86069]
[1777717008199,43.6,78281.79,0.0,-0.01275,1e-05,1.8614]
[1777717013234,43.6,78280.72,0.0,-0.01276,1e-05,1.86324]
[1777717018269,43.6,78281.02,0.0,-0.01276,1e-05,1.86278]
[1777717025319,43.6,78281.45,0.0,-0.01275,1e-05,1.86212]
[1777717035389,43.6,78281.84,0.0,-0.01275,1e-05,1.86155]
[1777717045457,43.6,78282.51,0.0,-0.01274,1e-05,1.86049]
[1777717054522,43.6,78282.54,0.0,-0.01273,1e-05,1.85845]
[1777717059824,43.6,78282.49,0.0,-0.01273,1e-05,1.85855]
[1777717066607,43.6,78282.49,0.0,-0.01273,1e-05,1.85858]
[1777717072648,43.6,78282.59,0.0,-0.01273,1e-05,1.85843]
[1777717077684,43.6,78284.53,0.0,-0.0127,1e-05,1.85525]
[1777717082719,43.6,78284.39,0.0,-0.0127,1e-05,1.85553]
[1777717087754,43.6,78284.06,0.0,-0.01271,1e-05,1.85611]
[1777717095813,43.6,78291.18,0.0,-0.01262,1e-05,1.84457]
[1777717100845,43.6,78284.8,0.0,-0.0127,1e-05,1.8553]
[1777717105881,43.6,78284.42,0.0,-0.01271,1e-05,1.85606]
[1777717110917,43.6,78284.41,0.0,-0.01271,1e-05,1.8562]
[1777717118972,43.6,78284.29,0.0,-0.0127,1e-05,1.85461]
[1777717124012,43.6,78284.22,0.0,-0.0127,1e-05,1.85486]
[1777717129045,43.6,78284.28,0.0,-0.0127,1e-05,1.85488]
[1777717136091,43.6,78284.39,0.0,-0.0127,1e-05,1.85484]
[1777717141127,43.6,78284.21,0.0,-0.0127,1e-05,1.85523]
[1777717146161,43.61,78284.03,0.0,-0.01271,1e-05,1.85561]
[1777717151196,43.61,78283.9,0.0,-0.01271,1e-05,1.8559]
[1777717160259,43.61,78283.86,0.0,-0.01271,1e-05,1.85607]
[1777717165294,43.61,78283.69,0.0,-0.01271,1e-05,1.8564]
[1777717170328,43.61,78283.45,0.0,-0.01272,1e-05,1.85683]
[1777717176371,43.61,78283.52,0.0,-0.0127,1e-05,1.85477]
[1777717184427,43.61,78283.48,0.0,-0.01271,1e-05,1.85492]
[1777717189464,43.61,78273.36,0.0,-0.01284,1e-05,1.87181]
[1777717194500,43.61,78270.07,0.0,-0.01288,1e-05,1.87721]
[1777717200814,43.61,78268.46,0.0,-0.0129,1e-05,1.87977]
[1777717206584,43.61,78267.3,0.0,-0.01292,1e-05,1.88163]
[1777717212628,43.61,78266.9,0.0,-0.01292,1e-05,1.8822]
[1777717217666,43.61,78265.24,0.0,-0.01295,1e-05,1.8849]
[1777717223705,43.6,78264.69,0.0,-0.01295,1e-05,1.88571]
[1777717231023,43.6,78263.6,0.0,-0.01295,1e-05,1.88539]
[1777717238809,43.6,78262.98,0.0,-0.01296,1e-05,1.88631]
[1777717243844,43.6,78262.71,0.0,-0.01296,1e-05,1.8867]
[1777717248879,43.6,78259.72,0.0,-0.013,1e-05,1.89166]
[1777717253914,43.6,78256.72,0.0,-0.01304,1e-05,1.89658]
[1777717259956,43.6,78257.35,0.0,-0.01303,1e-05,1.89535]
[1777717264990,43.6,78257.9,0.0,-0.01303,1e-05,1.8943]
[1777717270026,43.6,78258.77,0.0,-0.01301,1e-05,1.89272]
[1777717275064,43.6,78258.65,0.0,-0.01301,1e-05,1.89282]
[1777717280098,43.6,78257.59,0.0,-0.01303,1e-05,1.89448]
[1777717286139,43.6,78258.0,0.0,-0.01302,1e-05,1.89365]
[1777717291447,43.6,78258.71,0.0,-0.013,1e-05,1.89031]
[1777717297217,43.6,78253.35,0.0,-0.01307,1e-05,1.89923]
[1777717302251,43.6,78252.94,0.0,-0.01307,1e-05,1.8997]
[1777717307286,43.6,78253.98,0.0,-0.01306,1e-05,1.89769]
[1777717312322,43.59,78254.81,0.0,-0.01304,1e-05,1.89602]
[1777717317356,43.59,78255.61,0.0,-0.01303,1e-05,1.89438]
[1777717322392,43.59,78258.87,0.0,-0.01298,1e-05,1.88864]
[1777717327427,43.59,78258.76,0.0,-0.01298,1e-05,1.88862]
[1777717332462,43.59,78258.21,0.0,-0.01299,1e-05,1.88936]
[1777717337497,43.59,78257.45,0.0,-0.013,1e-05,1.89046]
[1777717342532,43.59,78257.22,0.0,-0.013,1e-05,1.89069]
[1777717347567,43.59,78256.89,0.0,-0.013,1e-05,1.8911]
[1777717352602,43.59,78254.64,0.0,-0.01302,1e-05,1.89272]
[1777717357640,43.59,78250.82,0.0,-0.01307,1e-05,1.89899]
[1777717362676,43.58,78247.39,0.0,-0.01311,1e-05,1.90448]
[1777717367710,43.58,78244.83,0.0,-0.01315,1e-05,1.90845]
[1777717372745,43.58,78244.33,0.0,-0.01315,1e-05,1.90893]
[1777717377782,43.58,78243.74,0.0,-0.01316,1e-05,1.90957]
[1777717380802,43.58,78228.21,0.0,-0.01337,1e-05,1.9359]
[1777717385838,43.58,78228.15,0.0,-0.01336,1e-05,1.93541]
[1777717390875,43.57,78226.31,0.0,-0.01338,1e-05,1.93786]
[1777717395910,43.57,78228.09,0.0,-0.01335,1e-05,1.93419]
[1777717402220,43.57,78229.71,0.0,-0.01333,1e-05,1.9307]
[1777717411016,43.56,78230.88,0.0,-0.01329,1e-05,1.92556]
[1777717416050,43.56,78230.56,0.0,-0.01329,1e-05,1.92551]
[1777717421084,43.56,78230.91,0.0,-0.01328,1e-05,1.92432]
[1777717426120,43.55,78228.24,0.0,-0.01331,1e-05,1.92827]
[1777717431155,43.55,78228.73,0.0,-0.0133,1e-05,1.9268]
[1777717436189,43.55,78229.07,0.0,-0.01329,1e-05,1.92559]
[1777717441225,43.54,78229.62,0.0,-0.01328,1e-05,1.92405]
[1777717446260,43.54,78229.18,0.0,-0.01328,1e-05,1.92421]
[1777717452574,43.54,78228.98,0.0,-0.01327,1e-05,1.92384]
[1777717458344,43.53,78225.68,0.0,-0.01332,1e-05,1.92882]
[1777717463379,43.53,78227.98,0.0,-0.01328,1e-05,1.92437]
[1777717468414,43.53,78227.45,0.0,-0.01328,1e-05,1.92476]
[1777717473449,43.53,78227.07,0.0,-0.01327,1e-05,1.92283]
[1777717480500,43.52,78227.07,0.0,-0.01326,1e-05,1.92211]
[1777717487556,43.52,78226.99,0.0,-0.01326,1e-05,1.92152]
[1777717492586,43.52,78226.81,0.0,-0.01326,1e-05,1.9213]
[1777717497620,43.52,78226.89,0.0,-0.01325,1e-05,1.92064]
[1777717503662,43.51,78225.03,0.0,-0.01327,1e-05,1.92317]
[1777717508697,43.51,78224.98,0.0,-0.01327,1e-05,1.9227]
[1777717513732,43.51,78225.2,0.0,-0.01326,1e-05,1.92178]
[1777717520780,43.5,78225.61,0.0,-0.01325,1e-05,1.92033]
[1777717525816,43.5,78221.53,0.0,-0.0133,1e-05,1.92679]
[1777717530851,43.5,78218.62,0.0,-0.01334,1e-05,1.93125]
[1777717535885,43.5,78216.66,0.0,-0.01335,1e-05,1.93203]
[1777717542198,43.49,78213.5,0.0,-0.01339,1e-05,1.93677]
[1777717547970,43.49,78211.88,0.0,-0.01341,1e-05,1.93905]
[1777717554012,43.49,78210.63,0.0,-0.01342,1e-05,1.94061]
[1777717560055,43.48,78209.62,0.0,-0.01343,1e-05,1.94166]
[1777717565096,43.48,78212.31,0.0,-0.01339,1e-05,1.93655]
[1777717571133,43.48,78215.62,0.0,-0.01333,1e-05,1.93032]
[1777717576168,43.48,78218.31,0.0,-0.01329,1e-05,1.92526]
[1777717581202,43.48,78220.03,0.0,-0.01327,1e-05,1.92186]
[1777717587247,43.47,78221.2,0.0,-0.01325,1e-05,1.91931]
[1777717592550,43.47,78222.34,0.0,-0.01321,1e-05,1.91484]
[1777717598325,43.47,78223.33,0.0,-0.01319,1e-05,1.9126]
[1777717603360,43.47,78222.59,0.0,-0.0132,1e-05,1.91342]
[1777717608395,43.46,78226.36,0.0,-0.01315,1e-05,1.90656]
[1777717613430,43.46,78227.23,0.0,-0.01313,1e-05,1.90471]
[1777717618465,43.46,78227.81,0.0,-0.01312,1e-05,1.90336]
[1777717625514,43.46,78230.0,0.0,-0.01309,1e-05,1.89919]
[1777717631556,43.46,78229.84,0.0,-0.01309,1e-05,1.89913]
[1777717636590,43.46,78229.55,0.0,-0.01309,1e-05,1.89938]
[1777717641626,43.46,78230.18,0.0,-0.01308,1e-05,1.89809]
[1777717646662,43.45,78229.76,0.0,-0.01308,1e-05,1.89862]
[1777717651696,43.45,78230.15,0.0,-0.01306,1e-05,1.89574]
[1777717656732,43.45,78230.11,0.0,-0.01306,1e-05,1.89563]
[1777717661767,43.45,78230.07,0.0,-0.01306,1e-05,1.89551]
[1777717666804,43.45,78229.56,0.0,-0.01306,1e-05,1.89617]
[1777717671836,43.45,78230.07,0.0,-0.01306,1e-05,1.8951]
[1777717676872,43.45,78230.48,0.0,-0.01305,1e-05,1.8942]
[1777717681907,43.45,78230.45,0.0,-0.01305,1e-05,1.89406]
[1777717687949,43.45,78230.45,0.0,-0.01305,1e-05,1.89381]
[1777717692984,43.45,78230.61,0.0,-0.01304,1e-05,1.89334]
[1777717698018,43.45,78230.86,0.0,-0.01304,1e-05,1.89271]
[1777717704062,43.44,78231.12,0.0,-0.01303,1e-05,1.89202]
[1777717710103,43.44,78231.0,0.0,-0.01303,1e-05,1.89198]
[1777717715139,43.44,78231.31,0.0,-0.01301,1e-05,1.88925]
[1777717720173,43.44,78231.72,0.0,-0.01301,1e-05,1.88843]
[1777717726217,43.44,78231.45,0.0,-0.01301,1e-05,1.88877]
[1777717733530,43.44,78231.1,0.0,-0.01301,1e-05,1.88923]
[1777717741322,43.44,78230.44,0.0,-0.01302,1e-05,1.89023]
[1777717750389,43.44,78230.73,0.0,-0.01302,1e-05,1.88963]
[1777717755425,43.44,78231.38,0.0,-0.01301,1e-05,1.8885]
[1777717763741,43.44,78231.27,0.0,-0.01301,1e-05,1.88862]
[1777717771535,43.44,78230.96,0.0,-0.013,1e-05,1.88705]
[1777717776571,43.44,78231.09,0.0,-0.013,1e-05,1.88682]
[1777717781605,43.44,78230.99,0.0,-0.013,1e-05,1.88697]
[1777717789662,43.44,78230.65,0.0,-0.013,1e-05,1.8875]
[1777717794697,43.44,78241.27,0.0,-0.01286,1e-05,1.86962]
[1777717799731,43.44,78240.91,0.0,-0.01286,1e-05,1.87036]
[1777717804025,43.44,78226.13,0.0,-0.01306,1e-05,1.89539]
[1777717809804,43.44,78224.63,0.0,-0.01308,1e-05,1.8978]
[1777717814840,43.44,78229.18,0.0,-0.01302,1e-05,1.88996]
[1777717819874,43.44,78230.36,0.0,-0.013,1e-05,1.88789]
[1777717824910,43.44,78230.8,0.0,-0.013,1e-05,1.88707]
[1777717829945,43.44,78231.85,0.0,-0.01298,1e-05,1.88523]
[1777717834982,43.44,78231.85,0.0,-0.01297,1e-05,1.88314]
[1777717840018,43.44,78232.26,0.0,-0.01296,1e-05,1.88241]
[1777717845053,43.44,78232.3,0.0,-0.01296,1e-05,1.88229]
[1777717850090,43.44,78232.64,0.0,-0.01296,1e-05,1.88166]
[1777717855128,43.44,78233.04,0.0,-0.01295,1e-05,1.88091]
[1777717860159,43.44,78233.59,0.0,-0.01294,1e-05,1.87992]
[1777717867215,43.43,78233.76,0.0,-0.01294,1e-05,1.87953]
[1777717872248,43.43,78234.08,0.0,-0.01293,1e-05,1.87891]
[1777717879298,43.43,78234.22,0.0,-0.01293,1e-05,1.87855]
[1777717884644,43.43,78234.47,0.0,-0.01293,1e-05,1.87801]
[1777717890373,43.43,78235.08,0.0,-0.01292,1e-05,1.87688]
[1777717895410,43.43,78237.06,0.0,-0.01288,1e-05,1.87146]
[1777717902462,43.43,78237.16,0.0,-0.01288,1e-05,1.87122]
[1777717907494,43.43,78237.65,0.0,-0.01287,1e-05,1.87034]
[1777717914854,43.43,78247.14,0.0,-0.01274,1e-05,1.8546]
[1777717920585,43.43,78244.81,0.0,-0.01277,1e-05,1.85862]
[1777717925620,43.43,78243.62,0.0,-0.01279,1e-05,1.8607]
[1777717930655,43.43,78243.34,0.0,-0.0128,1e-05,1.86126]
[1777717936697,43.43,78243.27,0.0,-0.0128,1e-05,1.86149]
[1777717942739,43.44,78242.85,0.0,-0.0128,1e-05,1.86232]
[1777717947773,43.44,78242.06,0.0,-0.01282,1e-05,1.86375]
[1777717952808,43.44,78242.99,0.0,-0.01279,1e-05,1.86028]
[1777717957844,43.44,78242.12,0.0,-0.0128,1e-05,1.86187]
[1777717965212,43.44,78241.83,0.0,-0.01281,1e-05,1.86253]
[1777717973960,43.44,78241.6,0.0,-0.01281,1e-05,1.86314]
[1777717981007,43.44,78241.46,0.0,-0.01282,1e-05,1.86356]
[1777717987050,43.44,78241.31,0.0,-0.01282,1e-05,1.86396]
[1777717992085,43.44,78241.22,0.0,-0.01282,1e-05,1.86424]
[1777717999134,43.44,78241.08,0.0,-0.01283,1e-05,1.86465]
[1777718004169,43.44,78241.07,0.0,-0.01283,1e-05,1.86479]
[1777718009204,43.44,78241.02,0.0,-0.01283,1e-05,1.865]
[1777718014238,43.44,78240.86,0.0,-0.01282,1e-05,1.86337]
[1777718025633,43.45,78241.47,0.0,-0.01281,1e-05,1.86269]
[1777718031358,43.45,78241.26,0.0,-0.01282,1e-05,1.86319]
[1777718036393,43.45,78241.74,0.0,-0.01281,1e-05,1.86254]
[1777718045773,43.45,78243.26,0.0,-0.01279,1e-05,1.86031]
[1777718055843,43.45,78243.39,0.0,-0.01279,1e-05,1.86046]
[1777718062575,43.45,78243.21,0.0,-0.0128,1e-05,1.86101]
[1777718075983,43.45,78245.89,0.0,-0.01275,1e-05,1.85499]
[1777718081709,43.45,78249.0,0.0,-0.01271,1e-05,1.85011]
[1777718087751,43.46,78251.14,0.0,-0.01269,1e-05,1.84691]
[1777718092785,43.46,78251.4,0.0,-0.01269,1e-05,1.84678]
[1777718097821,43.46,78253.88,0.0,-0.01266,1e-05,1.84297]
[1777718102856,43.46,78253.82,0.0,-0.01266,1e-05,1.84337]
[1777718110912,43.46,78251.49,0.0,-0.01269,1e-05,1.8477]
[1777718116270,43.46,78250.26,0.0,-0.01271,1e-05,1.85002]
[1777718122997,43.47,78250.26,0.0,-0.01272,1e-05,1.8504]
[1777718131051,43.47,78251.62,0.0,-0.01269,1e-05,1.84656]
[1777718136410,43.47,78252.1,0.0,-0.01268,1e-05,1.84603]
[1777718146480,43.47,78252.35,0.0,-0.01268,1e-05,1.84616]
[1777718156227,43.47,78252.9,0.0,-0.01268,1e-05,1.84577]
[1777718162269,43.48,78253.17,0.0,-0.01268,1e-05,1.84563]
[1777718167304,43.48,78244.18,0.0,-0.0128,1e-05,1.86079]
[1777718172340,43.48,78244.57,0.0,-0.0128,1e-05,1.86022]
[1777718177373,43.48,78245.91,0.0,-0.01278,1e-05,1.85806]
[1777718183416,43.48,78246.31,0.0,-0.01278,1e-05,1.85747]
[1777718188451,43.48,78245.49,0.0,-0.01279,1e-05,1.85893]
[1777718194492,43.48,78245.31,0.0,-0.01278,1e-05,1.8573]
[1777718200535,43.48,78246.72,0.0,-0.01276,1e-05,1.85507]
[1777718205569,43.48,78245.46,0.0,-0.01278,1e-05,1.85728]
[1777718211612,43.48,78245.36,0.0,-0.01278,1e-05,1.85755]
[1777718216971,43.48,78244.54,0.0,-0.01279,1e-05,1.85867]
[1777718222689,43.48,78243.41,0.0,-0.0128,1e-05,1.86064]
[1777718227724,43.48,78243.11,0.0,-0.01281,1e-05,1.86123]
[1777718234773,43.48,78242.92,0.0,-0.01281,1e-05,1.86167]
[1777718242830,43.48,78242.31,0.0,-0.01282,1e-05,1.86277]
[1777718254912,43.48,78242.17,0.0,-0.01281,1e-05,1.86111]
[1777718259948,43.48,78241.97,0.0,-0.01281,1e-05,1.86151]
[1777718264983,43.48,78242.15,0.0,-0.01281,1e-05,1.86129]
[1777718272031,43.48,78241.74,0.0,-0.01281,1e-05,1.86102]
[1777718277410,43.47,78241.89,0.0,-0.0128,1e-05,1.85997]
[1777718283109,43.47,78241.72,0.0,-0.0128,1e-05,1.8593]
[1777718288144,43.47,78241.68,0.0,-0.01279,1e-05,1.85859]
[1777718294186,43.46,78241.84,0.0,-0.01278,1e-05,1.85756]
[1777718300228,43.46,78241.48,0.0,-0.01279,1e-05,1.85794]
[1777718305263,43.46,78241.19,0.0,-0.01279,1e-05,1.85835]
[1777718310298,43.46,78241.43,0.0,-0.01278,1e-05,1.85718]
[1777718317690,43.45,78241.78,0.0,-0.01275,1e-05,1.85353]
[1777718324396,43.45,78241.6,0.0,-0.01275,1e-05,1.8535]
[1777718330438,43.45,78241.55,0.0,-0.01276,1e-05,1.85375]
[1777718335473,43.45,78240.98,0.0,-0.01276,1e-05,1.85397]
[1777718341515,43.45,78241.07,0.0,-0.01275,1e-05,1.85346]
[1777718346549,43.45,78240.94,0.0,-0.01276,1e-05,1.85382]
[1777718351586,43.45,78241.19,0.0,-0.01275,1e-05,1.85355]
[1777718357627,43.45,78240.98,0.0,-0.01276,1e-05,1.85407]
[1777718365683,43.45,78241.36,0.0,-0.01275,1e-05,1.85366]
[1777718370718,43.45,78241.77,0.0,-0.01275,1e-05,1.85294]
[1777718375753,43.45,78241.47,0.0,-0.01274,1e-05,1.85105]
[1777718382801,43.45,78241.5,0.0,-0.01274,1e-05,1.85105]
[1777718388181,43.44,78241.52,0.0,-0.01273,1e-05,1.85034]
[1777718395896,43.44,78241.52,0.0,-0.01272,1e-05,1.84935]
[1777718400929,43.44,78239.57,0.0,-0.01274,1e-05,1.85188]
[1777718405964,43.43,78239.82,0.0,-0.01273,1e-05,1.8506]
[1777718411002,43.43,78239.41,0.0,-0.01273,1e-05,1.85057]
[1777718416041,43.43,78239.74,0.0,-0.01272,1e-05,1.84931]
[1777718421076,43.42,78240.06,0.0,-0.01271,1e-05,1.84807]
[1777718426111,43.42,78239.57,0.0,-0.01271,1e-05,1.84818]
[1777718431150,43.42,78225.31,0.0,-0.01289,1e-05,1.86978]
[1777718436181,43.41,78225.69,0.0,-0.01288,1e-05,1.86823]
[1777718441216,43.41,78226.71,0.0,-0.01286,1e-05,1.86561]
[1777718446254,43.41,78227.96,0.0,-0.01284,1e-05,1.86299]
[1777718453300,43.4,78228.77,0.0,-0.01282,1e-05,1.86042]
[1777718458672,43.4,78229.89,0.0,-0.01279,1e-05,1.8577]
[1777718466391,43.39,78230.81,0.0,-0.01277,1e-05,1.85485]
[1777718471426,43.39,78232.04,0.0,-0.01275,1e-05,1.85201]
[1777718476464,43.38,78232.18,0.0,-0.01274,1e-05,1.85099]
[1777718481496,43.38,78232.96,0.0,-0.01272,1e-05,1.84893]
[1777718486531,43.38,78233.41,0.0,-0.01271,1e-05,1.84743]
[1777718492573,43.37,78234.86,0.0,-0.01267,1e-05,1.84215]
[1777718498954,43.37,78234.52,0.0,-0.01267,1e-05,1.84188]
[1777718504660,43.36,78234.52,0.0,-0.01266,1e-05,1.84107]
[1777718510702,43.36,78234.82,0.0,-0.01265,1e-05,1.83978]
[1777718515737,43.36,78235.27,0.0,-0.01264,1e-05,1.83838]
[1777718520774,43.35,78234.92,0.0,-0.01264,1e-05,1.8385]
[1777718526817,43.36,78234.83,0.0,-0.01265,1e-05,1.83893]
[1777718531852,43.36,78234.71,0.0,-0.01265,1e-05,1.83936]
[1777718536887,43.36,78234.94,0.0,-0.01265,1e-05,1.8392]
[1777718542930,43.36,78234.93,0.0,-0.01264,1e-05,1.8386]
[1777718547964,43.35,78234.88,0.0,-0.01264,1e-05,1.83802]
[1777718552999,43.35,78234.67,0.0,-0.01262,1e-05,1.83571]
[1777718558034,43.35,78234.88,0.0,-0.01262,1e-05,1.83472]
[1777718564077,43.34,78236.97,0.0,-0.01258,1e-05,1.8304]
[1777718569443,43.34,78236.37,0.0,-0.01258,1e-05,1.83083]
[1777718577168,43.33,78235.49,0.0,-0.01259,1e-05,1.83141]
[1777718582215,43.33,78235.47,0.0,-0.01259,1e-05,1.83092]
[1777718589583,43.33,78235.92,0.0,-0.01257,1e-05,1.82946]
[1777718595295,43.33,78235.55,0.0,-0.01257,1e-05,1.82947]
[1777718600330,43.33,78224.1,0.0,-0.01273,1e-05,1.8486]
[1777718605366,43.33,78221.3,0.0,-0.01277,1e-05,1.85351]
[1777718610401,43.32,78214.98,0.0,-0.01285,1e-05,1.8636]
[1777718615435,43.32,78215.74,0.0,-0.01282,1e-05,1.85962]
[1777718620471,43.32,78214.0,0.0,-0.01284,1e-05,1.86189]
[1777718625506,43.32,78211.64,0.0,-0.01287,1e-05,1.86519]
[1777718631548,43.31,78211.16,0.0,-0.01287,1e-05,1.86519]
[1777718636582,43.31,78210.03,0.0,-0.01288,1e-05,1.86642]
[1777718641617,43.31,78208.51,0.0,-0.01289,1e-05,1.86831]
[1777718646653,43.3,78207.59,0.0,-0.0129,1e-05,1.86919]
[1777718652695,43.3,78207.09,0.0,-0.0129,1e-05,1.86923]
[1777718657730,43.3,78205.47,0.0,-0.01292,1e-05,1.8713]
[1777718663772,43.29,78204.82,0.0,-0.01292,1e-05,1.8716]
[1777718668807,43.29,78203.79,0.0,-0.01293,1e-05,1.87303]
[1777718680218,43.29,78203.82,0.0,-0.01292,1e-05,1.87148]
[1777718685925,43.29,78203.29,0.0,-0.01293,1e-05,1.87261]
[1777718694996,43.3,78204.37,0.0,-0.01292,1e-05,1.87119]
[1777718697004,43.3,78226.85,0.0,-0.01261,1e-05,1.83347]
[1777718702052,43.29,78227.22,0.0,-0.01261,1e-05,1.83252]
[1777718707084,43.29,78215.88,0.0,-0.01275,1e-05,1.85098]
[1777718712119,43.29,78217.37,0.0,-0.01273,1e-05,1.84848]
[1777718716734,43.29,78218.59,0.0,-0.01271,1e-05,1.84602]
[1777718722189,43.29,78220.48,0.0,-0.01268,1e-05,1.84223]
[1777718727223,43.27,78221.74,0.0,-0.01263,1e-05,1.83611]
[1777718732258,43.25,78223.36,0.0,-0.01257,1e-05,1.82765]
[1777718737294,43.25,78224.11,0.0,-0.01256,1e-05,1.826]
[1777718742329,43.25,78223.54,0.0,-0.01256,1e-05,1.82656]
[1777718747363,43.24,78224.71,0.0,-0.01254,1e-05,1.82423]
[1777718753406,43.24,78223.92,0.0,-0.01255,1e-05,1.82506]
[1777718758441,43.24,78219.4,0.0,-0.01261,1e-05,1.83216]
[1777718763476,43.24,78216.96,0.0,-0.01264,1e-05,1.8358]
[1777718770849,43.23,78212.7,0.0,-0.01269,1e-05,1.8423]
[1777718773763,43.23,78211.6,0.0,-0.0127,1e-05,1.84396]
[1777718779588,43.23,78209.66,0.0,-0.01272,1e-05,1.84658]
[1777718784622,43.23,78210.19,0.0,-0.01271,1e-05,1.84527]
[1777718789657,43.23,78209.29,0.0,-0.01272,1e-05,1.84634]
[1777718795102,43.23,78209.18,0.0,-0.01271,1e-05,1.84434]
[1777718801061,43.22,78210.75,0.0,-0.01268,1e-05,1.84099]
[1777718807784,43.22,78213.52,0.0,-0.01264,1e-05,1.83583]
[1777718812823,43.22,78215.21,0.0,-0.01262,1e-05,1.83282]
[1777718817862,43.22,78220.43,0.0,-0.01255,1e-05,1.82451]
[1777718822895,43.22,78220.78,0.0,-0.01255,1e-05,1.8245]
[1777718827930,43.23,78221.56,0.0,-0.01254,1e-05,1.82376]
[1777718833972,43.23,78221.91,0.0,-0.01254,1e-05,1.82384]
[1777718840015,43.23,78222.69,0.0,-0.01254,1e-05,1.82321]
[1777718845050,43.23,78224.24,0.0,-0.01252,1e-05,1.82119]
[1777718850085,43.24,78225.58,0.0,-0.01251,1e-05,1.81951]
[1777718855125,43.24,78225.45,0.0,-0.0125,1e-05,1.81827]
[1777718860157,43.24,78224.67,0.0,-0.01251,1e-05,1.82009]
[1777718866200,43.25,78224.87,0.0,-0.01252,1e-05,1.82038]
[1777718871235,43.25,78225.08,0.0,-0.01252,1e-05,1.82053]
[1777718877277,43.25,78225.06,0.0,-0.01252,1e-05,1.82115]
[1777718882312,43.25,78225.39,0.0,-0.01252,1e-05,1.8209]
[1777718887347,43.25,78225.49,0.0,-0.01252,1e-05,1.82121]
[1777718893394,43.26,78225.43,0.0,-0.01253,1e-05,1.82186]
[1777718898424,43.26,78224.86,0.0,-0.01254,1e-05,1.82332]
[1777718911847,43.26,78225.32,0.0,-0.01253,1e-05,1.82164]
[1777718918564,43.27,78225.37,0.0,-0.01253,1e-05,1.82215]
[1777718923599,43.27,78224.85,0.0,-0.01254,1e-05,1.82341]
[1777718929641,43.27,78225.03,0.0,-0.01255,1e-05,1.82359]
[1777718936689,43.27,78225.11,0.0,-0.01255,1e-05,1.82399]
[1777718942058,43.28,78225.24,0.0,-0.01255,1e-05,1.82415]
[1777718949781,43.28,78225.41,0.0,-0.01255,1e-05,1.82446]
[1777718958843,43.28,78225.39,0.0,-0.01256,1e-05,1.82516]
[1777718968914,43.29,78225.61,0.0,-0.01256,1e-05,1.82561]
[1777718973949,43.29,78225.85,0.0,-0.01255,1e-05,1.82364]
[1777718978984,43.29,78225.91,0.0,-0.01255,1e-05,1.824]
[1777718985029,43.29,78225.57,0.0,-0.01255,1e-05,1.82442]
[1777718992412,43.29,78225.8,0.0,-0.01256,1e-05,1.82471]
[1777718995376,43.29,78242.46,0.0,-0.01234,1e-05,1.79755]
[1777718997123,43.29,78256.97,0.0,-0.01215,1e-05,1.7739]
[1777719002482,43.29,78249.61,0.0,-0.01224,1e-05,1.78591]
[1777719008199,43.29,78249.42,0.0,-0.01225,1e-05,1.78617]
[1777719015248,43.29,78248.76,0.0,-0.01225,1e-05,1.78713]
[1777719020283,43.29,78250.11,0.0,-0.01224,1e-05,1.78483]
[1777719025317,43.29,78251.27,0.0,-0.01222,1e-05,1.78283]
[1777719031362,43.29,78251.95,0.0,-0.0122,1e-05,1.77959]
[1777719037406,43.29,78253.15,0.0,-0.01218,1e-05,1.77748]
[1777719042765,43.29,78254.23,0.0,-0.01216,1e-05,1.77557]
[1777719048483,43.29,78254.69,0.0,-0.01216,1e-05,1.77468]
[1777719053517,43.29,78255.09,0.0,-0.01215,1e-05,1.77388]
[1777719058553,43.29,78255.26,0.0,-0.01215,1e-05,1.77344]
[1777719063588,43.29,78256.02,0.0,-0.01214,1e-05,1.77201]
[1777719069631,43.29,78256.08,0.0,-0.01213,1e-05,1.77172]
[1777719074664,43.29,78256.61,0.0,-0.01213,1e-05,1.7707]
[1777719079701,43.28,78256.82,0.0,-0.01212,1e-05,1.7702]
[1777719086750,43.28,78256.81,0.0,-0.01212,1e-05,1.76999]
[1777719093120,43.28,78257.13,0.0,-0.0121,1e-05,1.76732]
[1777719100847,43.28,78257.11,0.0,-0.0121,1e-05,1.76711]
[1777719106890,43.28,78257.35,0.0,-0.0121,1e-05,1.76654]
[1777719113260,43.28,78257.4,0.0,-0.01209,1e-05,1.76629]
[1777719118974,43.28,78257.76,0.0,-0.01209,1e-05,1.76553]
[1777719125016,43.28,78257.81,0.0,-0.01209,1e-05,1.76528]
[1777719130051,43.28,78249.24,0.0,-0.01219,1e-05,1.77894]
[1777719136093,43.28,78247.67,0.0,-0.01221,1e-05,1.78129]
[1777719143471,43.27,78245.82,0.0,-0.01224,1e-05,1.78414]
[1777719150191,43.27,78246.21,0.0,-0.01223,1e-05,1.78341]
[1777719158248,43.27,78247.61,0.0,-0.0122,1e-05,1.77915]
[1777719163611,43.27,78248.46,0.0,-0.01219,1e-05,1.77779]
[1777719170387,43.27,78249.95,0.0,-0.01217,1e-05,1.77543]
[1777719175422,43.28,78253.91,0.0,-0.01212,1e-05,1.76909]
[1777719180457,43.28,78252.09,0.0,-0.01214,1e-05,1.77215]
[1777719187506,43.28,78250.2,0.0,-0.01217,1e-05,1.77538]
[1777719192540,43.28,78248.6,0.0,-0.01219,1e-05,1.77809]
[1777719197577,43.28,78252.58,0.0,-0.01214,1e-05,1.7718]
[1777719203891,43.28,78251.39,0.0,-0.01216,1e-05,1.7739]
[1777719210673,43.28,78249.94,0.0,-0.01218,1e-05,1.77635]
[1777719216715,43.28,78248.95,0.0,-0.01218,1e-05,1.77604]
[1777719224031,43.28,78246.77,0.0,-0.01221,1e-05,1.77959]
[1777719234101,43.28,78248.32,0.0,-0.01219,1e-05,1.77712]
[1777719241891,43.28,78248.9,0.0,-0.01218,1e-05,1.7763]
[1777719246926,43.28,78248.27,0.0,-0.01219,1e-05,1.77743]
[1777719251961,43.28,78247.01,0.0,-0.01221,1e-05,1.77959]
[1777719256996,43.28,78246.7,0.0,-0.01221,1e-05,1.78022]
[1777719262032,43.28,78245.98,0.0,-0.01222,1e-05,1.78153]
[1777719267067,43.28,78241.3,0.0,-0.01228,1e-05,1.78922]
[1777719272102,43.28,78241.72,0.0,-0.01226,1e-05,1.78658]
[1777719279151,43.28,78242.17,0.0,-0.01226,1e-05,1.78588]
[1777719284452,43.28,78242.58,0.0,-0.01225,1e-05,1.78519]
[1777719290228,43.28,78241.73,0.0,-0.01226,1e-05,1.78654]
[1777719296270,43.28,78242.37,0.0,-0.01226,1e-05,1.78543]
[1777719301305,43.28,78242.43,0.0,-0.01225,1e-05,1.78527]
[1777719307347,43.28,78242.8,0.0,-0.01225,1e-05,1.78458]
[1777719314662,43.28,78242.98,0.0,-0.01225,1e-05,1.78418]
[1777719320441,43.28,78243.11,0.0,-0.01224,1e-05,1.78388]
[1777719325473,43.28,78248.62,0.0,-0.01217,1e-05,1.77493]
[1777719332522,43.28,78247.4,0.0,-0.01217,1e-05,1.77502]
[1777719339571,43.28,78246.88,0.0,-0.01218,1e-05,1.77602]
[1777719344872,43.28,78246.26,0.0,-0.01219,1e-05,1.7772]
[1777719354678,43.28,78245.75,0.0,-0.0122,1e-05,1.77832]
[1777719359713,43.29,78241.34,0.0,-0.01226,1e-05,1.78568]
[1777719364749,43.29,78241.3,0.0,-0.01226,1e-05,1.78589]
[1777719369785,43.29,78240.15,0.0,-0.01228,1e-05,1.7879]
[1777719375825,43.29,78239.94,0.0,-0.01228,1e-05,1.78836]
[1777719380885,43.29,78240.07,0.0,-0.01228,1e-05,1.78821]
[1777719387917,43.29,78240.07,0.0,-0.01228,1e-05,1.78829]
[1777719395225,43.29,78239.97,0.0,-0.01227,1e-05,1.78647]
[1777719401008,43.29,78240.32,0.0,-0.01226,1e-05,1.7859]
[1777719406043,43.29,78243.18,0.0,-0.01223,1e-05,1.78123]
[1777719411078,43.29,78245.72,0.0,-0.01219,1e-05,1.77715]
[1777719418127,43.29,78246.66,0.0,-0.01218,1e-05,1.77561]
[1777719423162,43.29,78248.24,0.0,-0.01216,1e-05,1.77315]
[1777719428197,43.29,78249.39,0.0,-0.01215,1e-05,1.77142]
[1777719434239,43.29,78249.92,0.0,-0.01214,1e-05,1.77073]
[1777719439274,43.29,78251.38,0.0,-0.01212,1e-05,1.76853]
[1777719444309,43.29,78251.23,0.0,-0.01213,1e-05,1.76895]
[1777719449344,43.29,78252.17,0.0,-0.01212,1e-05,1.7676]
[1777719455647,43.29,78252.64,0.0,-0.0121,1e-05,1.76509]
[1777719462435,43.3,78252.58,0.0,-0.0121,1e-05,1.76547]
[1777719469484,43.3,78252.9,0.0,-0.0121,1e-05,1.76525]
[1777719475788,43.3,78253.04,0.0,-0.0121,1e-05,1.76527]
[1777719484589,43.3,78253.33,0.0,-0.0121,1e-05,1.76519]
[1777719490631,43.3,78253.96,0.0,-0.01209,1e-05,1.76443]
[1777719495928,43.3,78254.21,0.0,-0.01209,1e-05,1.76424]
[1777719502717,43.3,78254.21,0.0,-0.0121,1e-05,1.76454]
[1777719507792,43.3,78254.43,0.0,-0.01209,1e-05,1.76436]
[1777719516814,43.31,78254.52,0.0,-0.01208,1e-05,1.76267]
[1777719521849,43.31,78253.99,0.0,-0.01209,1e-05,1.76373]
[1777719529905,43.31,78254.26,0.0,-0.01209,1e-05,1.76357]
[1777719535950,43.31,78254.31,0.0,-0.01209,1e-05,1.76364]
[1777719540983,43.31,78249.49,0.0,-0.01215,1e-05,1.77146]
[1777719546020,43.31,78251.42,0.0,-0.01213,1e-05,1.76827]
[1777719551056,43.31,78254.47,0.0,-0.01209,1e-05,1.76325]
[1777719556090,43.31,78257.07,0.0,-0.01205,1e-05,1.75894]
[1777719561125,43.31,78259.31,0.0,-0.01202,1e-05,1.75521]
[1777719566423,43.31,78261.71,0.0,-0.01199,1e-05,1.75121]
[1777719572467,43.31,78263.53,0.0,-0.01195,1e-05,1.74615]
[1777719578250,43.3,78263.22,0.0,-0.01196,1e-05,1.74646]
[1777719583284,43.3,78263.43,0.0,-0.01195,1e-05,1.74593]
[1777719589327,43.3,78264.64,0.0,-0.01193,1e-05,1.74376]
[1777719595369,43.3,78265.58,0.0,-0.01192,1e-05,1.74202]
[1777719600404,43.3,78265.65,0.0,-0.01192,1e-05,1.74169]
[1777719604433,43.3,78245.41,0.0,-0.01218,1e-05,1.77403]
[1777719607455,43.3,78219.45,0.0,-0.01252,1e-05,1.81616]
[1777719609467,43.3,78202.31,0.0,-0.01274,1e-05,1.84428]
[1777719614502,43.28,78203.12,0.0,-0.01271,1e-05,1.84042]
[1777719619538,43.26,78194.44,0.0,-0.01278,1e-05,1.8492]
[1777719624573,43.24,78192.31,0.0,-0.01278,1e-05,1.84896]
[1777719627167,43.22,78192.21,0.0,-0.01276,1e-05,1.846]
[1777719632631,43.18,78192.22,0.0,-0.01268,1e-05,1.83575]
[1777719637665,43.16,78190.05,0.0,-0.01266,1e-05,1.83355]
[1777719642702,43.13,78187.32,0.0,-0.01266,1e-05,1.83261]
[1777719647737,43.12,78184.08,0.0,-0.01268,1e-05,1.83573]
[1777719652771,43.12,78183.17,0.0,-0.01269,1e-05,1.83678]
[1777719653557,43.12,78183.17,0.0,-0.01269,1e-05,1.83678]
[1777719659820,43.11,78178.64,0.0,-0.01275,1e-05,1.84374]
[1777719665862,43.11,78178.32,0.0,-0.01275,1e-05,1.84372]
[1777719671157,43.11,78179.91,0.0,-0.01272,1e-05,1.84061]
[1777719676940,43.11,78178.75,0.0,-0.01273,1e-05,1.84205]
[1777719681974,43.1,78177.05,0.0,-0.01275,1e-05,1.84449]
[1777719687010,43.1,78176.05,0.0,-0.01276,1e-05,1.84576]
[1777719692047,43.1,78166.77,0.0,-0.01287,1e-05,1.85891]
[1777719697081,43.1,78161.03,0.0,-0.01295,1e-05,1.86813]
[1777719703125,43.09,78158.89,0.0,-0.01297,1e-05,1.87111]
[1777719708160,43.09,78163.75,0.0,-0.0129,1e-05,1.8623]
[1777719713195,43.09,78168.03,0.0,-0.01284,1e-05,1.85461]
[1777719718230,43.09,78175.32,0.0,-0.01274,1e-05,1.84204]
[1777719723265,43.09,78174.91,0.0,-0.01274,1e-05,1.8425]
[1777719728300,43.09,78176.59,0.0,-0.01272,1e-05,1.83939]
[1777719734342,43.08,78178.14,0.0,-0.01269,1e-05,1.8365]
[1777719739378,43.08,78181.43,0.0,-0.01265,1e-05,1.83075]
[1777719744413,43.08,78182.97,0.0,-0.01262,1e-05,1.82793]
[1777719751717,43.08,78184.86,0.0,-0.01258,1e-05,1.82244]
[1777719761788,43.08,78185.62,0.0,-0.01257,1e-05,1.82073]
[1777719767573,43.08,78187.32,0.0,-0.01254,1e-05,1.81764]
[1777719773615,43.08,78188.78,0.0,-0.01252,1e-05,1.81495]
[1777719781931,43.07,78189.69,0.0,-0.01251,1e-05,1.8131]
[1777719788721,43.07,78192.33,0.0,-0.01247,1e-05,1.80847]
[1777719793756,43.07,78192.44,0.0,-0.01247,1e-05,1.80811]
[1777719798792,43.07,78190.28,0.0,-0.01249,1e-05,1.81149]
[1777719804832,43.07,78190.35,0.0,-0.01249,1e-05,1.81113]
[1777719809870,43.07,78190.9,0.0,-0.01248,1e-05,1.81001]
[1777719814904,43.07,78191.14,0.0,-0.01246,1e-05,1.80743]
[1777719819939,43.07,78191.35,0.0,-0.01246,1e-05,1.80691]
[1777719824974,43.07,78191.49,0.0,-0.01246,1e-05,1.80651]
[1777719830014,43.07,78188.87,0.0,-0.01249,1e-05,1.81067]
[1777719836053,43.06,78188.16,0.0,-0.0125,1e-05,1.81159]
[1777719841087,43.06,78187.85,0.0,-0.0125,1e-05,1.81189]
[1777719846121,43.06,78188.38,0.0,-0.01249,1e-05,1.81081]
[1777719852162,43.06,78187.6,0.0,-0.0125,1e-05,1.81185]
[1777719857202,43.06,78187.71,0.0,-0.0125,1e-05,1.81147]
[1777719862237,43.06,78187.11,0.0,-0.0125,1e-05,1.81228]
[1777719868279,43.06,78188.46,0.0,-0.01248,1e-05,1.80982]
[1777719874321,43.06,78188.57,0.0,-0.01247,1e-05,1.80744]
[1777719880363,43.06,78188.74,0.0,-0.01246,1e-05,1.80697]
[1777719886409,43.06,78188.68,0.0,-0.01246,1e-05,1.80686]
[1777719891445,43.06,78188.63,0.0,-0.01246,1e-05,1.8068]
[1777719897481,43.05,78188.94,0.0,-0.01246,1e-05,1.80613]
[1777719902786,43.05,78189.51,0.0,-0.01245,1e-05,1.80506]
[1777719908558,43.05,78189.31,0.0,-0.01245,1e-05,1.80524]
[1777719915618,43.05,78189.14,0.0,-0.01245,1e-05,1.80536]
[1777719920653,43.05,78193.37,0.0,-0.01239,1e-05,1.79827]
[1777719925688,43.05,78193.25,0.0,-0.01239,1e-05,1.79841]
[1777719930723,43.05,78192.61,0.0,-0.0124,1e-05,1.7994]
[1777719936765,43.05,78191.42,0.0,-0.0124,1e-05,1.79929]
[1777719943090,43.05,78190.44,0.0,-0.01242,1e-05,1.80082]
[1777719948851,43.05,78190.03,0.0,-0.01242,1e-05,1.80141]
[1777719953884,43.05,78189.61,0.0,-0.01243,1e-05,1.80202]
[1777719959927,43.05,78189.56,0.0,-0.01243,1e-05,1.80201]
[1777719964964,43.05,78188.26,0.0,-0.01244,1e-05,1.80408]
[1777719969999,43.05,78189.08,0.0,-0.01243,1e-05,1.80264]
[1777719975046,43.05,78189.54,0.0,-0.01242,1e-05,1.80181]
[1777719982088,43.05,78189.08,0.0,-0.01243,1e-05,1.80246]
[1777719987123,43.05,78189.5,0.0,-0.01242,1e-05,1.80169]
[1777719993440,43.05,78189.76,0.0,-0.01241,1e-05,1.79918]
[1777719999206,43.05,78189.84,0.0,-0.0124,1e-05,1.79898]
[1777720007262,43.05,78189.79,0.0,-0.0124,1e-05,1.79897]
[1777720013305,43.05,78189.93,0.0,-0.0124,1e-05,1.7986]
[1777720018340,43.04,78189.51,0.0,-0.01241,1e-05,1.79923]
[1777720023651,43.04,78189.4,0.0,-0.01241,1e-05,1.79934]
[1777720029417,43.04,78189.38,0.0,-0.01241,1e-05,1.79931]
[1777720035460,43.04,78189.83,0.0,-0.0124,1e-05,1.7985]
[1777720042509,43.04,78190.81,0.0,-0.01239,1e-05,1.7968]
[1777720047544,43.05,78190.36,0.0,-0.0124,1e-05,1.79802]
[1777720052579,43.05,78188.34,0.0,-0.01242,1e-05,1.80017]
[1777720057613,43.05,78188.41,0.0,-0.01242,1e-05,1.80066]
[1777720062649,43.05,78188.81,0.0,-0.01241,1e-05,1.79993]
[1777720067684,43.05,78188.77,0.0,-0.01241,1e-05,1.79994]
[1777720074002,43.05,78188.66,0.0,-0.01242,1e-05,1.80004]
[1777720079767,43.05,78189.27,0.0,-0.01241,1e-05,1.79897]
[1777720086816,43.05,78188.91,0.0,-0.01241,1e-05,1.79949]
[1777720093259,43.05,78187.46,0.0,-0.01243,1e-05,1.80184]
[1777720098901,43.05,78180.57,0.0,-0.01252,1e-05,1.81309]
[1777720104212,43.05,78181.09,0.0,-0.01252,1e-05,1.81277]
[1777720114282,43.06,78182.68,0.0,-0.01249,1e-05,1.80957]
[1777720120049,43.06,78180.85,0.0,-0.01253,1e-05,1.81351]
[1777720125085,43.07,78178.3,0.0,-0.01257,1e-05,1.81849]
[1777720130120,43.07,78177.27,0.0,-0.01259,1e-05,1.82095]
[1777720135156,43.07,78174.31,0.0,-0.01263,1e-05,1.8261]
[1777720141199,43.07,78174.38,0.0,-0.01263,1e-05,1.826]
[1777720146233,43.07,78172.08,0.0,-0.01266,1e-05,1.83007]
[1777720154562,43.08,78170.58,0.0,-0.01269,1e-05,1.83378]
[1777720164632,43.08,78169.86,0.0,-0.0127,1e-05,1.83542]
[1777720170401,43.08,78168.59,0.0,-0.01273,1e-05,1.83844]
[1777720175437,43.09,78168.16,0.0,-0.01273,1e-05,1.83789]
[1777720180471,43.09,78167.18,0.0,-0.01275,1e-05,1.84027]
[1777720185506,43.1,78167.14,0.0,-0.01275,1e-05,1.84107]
[1777720193564,43.1,78166.88,0.0,-0.01277,1e-05,1.84266]
[1777720198597,43.1,78171.09,0.0,-0.01271,1e-05,1.83633]
[1777720203632,43.11,78176.01,0.0,-0.01265,1e-05,1.82892]
[1777720208668,43.11,78173.46,0.0,-0.01269,1e-05,1.83397]
[1777720213702,43.12,78174.87,0.0,-0.01268,1e-05,1.83234]
[1777720219744,43.12,78176.99,0.0,-0.01266,1e-05,1.82965]
[1777720224778,43.12,78178.74,0.0,-0.01264,1e-05,1.82757]
[1777720235122,43.13,78179.51,0.0,-0.01263,1e-05,1.82564]
[1777720240891,43.13,78181.25,0.0,-0.01261,1e-05,1.82269]
[1777720247941,43.13,78182.11,0.0,-0.01259,1e-05,1.82099]
[1777720255262,43.13,78182.37,0.0,-0.01259,1e-05,1.82047]
[1777720261031,43.13,78182.99,0.0,-0.01259,1e-05,1.82025]
[1777720266067,43.14,78183.25,0.0,-0.01259,1e-05,1.82048]
[1777720271101,43.14,78184.37,0.0,-0.01258,1e-05,1.81929]
[1777720278150,43.14,78184.45,0.0,-0.01258,1e-05,1.82009]
[1777720284194,43.14,78184.09,0.0,-0.01259,1e-05,1.82078]
[1777720290235,43.15,78182.75,0.0,-0.01261,1e-05,1.8236]
[1777720295543,43.15,78182.77,0.0,-0.0126,1e-05,1.82218]
[1777720301312,43.15,78173.89,0.0,-0.01273,1e-05,1.83774]
[1777720306347,43.15,78168.28,0.0,-0.01281,1e-05,1.84761]
[1777720311382,43.16,78165.0,0.0,-0.01286,1e-05,1.85355]
[1777720317427,43.16,78163.31,0.0,-0.01289,1e-05,1.85688]
[1777720322460,43.16,78160.74,0.0,-0.01292,1e-05,1.86161]
[1777720328500,43.16,78158.79,0.0,-0.01295,1e-05,1.86536]
[1777720333535,43.16,78156.74,0.0,-0.01299,1e-05,1.8692]
[1777720339578,43.17,78156.26,0.0,-0.013,1e-05,1.87042]
[1777720344613,43.17,78154.95,0.0,-0.01302,1e-05,1.87298]
[1777720349649,43.17,78154.56,0.0,-0.01302,1e-05,1.87397]
[1777720354683,43.17,78152.9,0.0,-0.01304,1e-05,1.87508]
[1777720359717,43.17,78152.5,0.0,-0.01304,1e-05,1.87609]
[1777720366768,43.17,78151.37,0.0,-0.01306,1e-05,1.87848]
[1777720371804,43.18,78147.72,0.0,-0.01312,1e-05,1.885]
[1777720376841,43.18,78143.03,0.0,-0.01318,1e-05,1.89329]
[1777720381876,43.18,78143.49,0.0,-0.01318,1e-05,1.8927]
[1777720386908,43.18,78142.06,0.0,-0.0132,1e-05,1.89534]
[1777720391943,43.18,78141.68,0.0,-0.01321,1e-05,1.89618]
[1777720396978,43.18,78140.83,0.0,-0.01322,1e-05,1.89781]
[1777720403019,43.18,78140.96,0.0,-0.01322,1e-05,1.89779]
[1777720408055,43.18,78144.68,0.0,-0.01317,1e-05,1.89161]
[1777720413090,43.18,78143.55,0.0,-0.01317,1e-05,1.8917]
[1777720418124,43.18,78142.93,0.0,-0.01319,1e-05,1.89297]
[1777720423159,43.19,78143.43,0.0,-0.01318,1e-05,1.89232]
[1777720428196,43.19,78141.4,0.0,-0.01321,1e-05,1.89601]
[1777720433230,43.19,78141.63,0.0,-0.01321,1e-05,1.89578]
[1777720438266,43.19,78142.49,0.0,-0.0132,1e-05,1.89448]
[1777720446599,43.19,78142.57,0.0,-0.0132,1e-05,1.89461]
[1777720453370,43.19,78142.66,0.0,-0.0132,1e-05,1.89468]
[1777720458404,43.19,78144.42,0.0,-0.01318,1e-05,1.89184]
[1777720463440,43.19,78144.12,0.0,-0.01318,1e-05,1.89252]
[1777720468475,43.19,78144.21,0.0,-0.01318,1e-05,1.89253]
[1777720473514,43.19,78145.6,0.0,-0.01315,1e-05,1.88824]
[1777720478547,43.19,78146.3,0.0,-0.01314,1e-05,1.88725]
[1777720483583,43.2,78145.69,0.0,-0.01315,1e-05,1.88849]
[1777720488618,43.2,78145.72,0.0,-0.01315,1e-05,1.88864]
[1777720495667,43.2,78145.41,0.0,-0.01316,1e-05,1.88944]
[1777720500702,43.2,78145.08,0.0,-0.01317,1e-05,1.8902]
[1777720505737,43.2,78145.28,0.0,-0.01316,1e-05,1.89004]
[1777720510774,43.2,78145.01,0.0,-0.01317,1e-05,1.89069]
[1777720515807,43.2,78144.05,0.0,-0.01318,1e-05,1.89251]
[1777720521850,43.2,78143.88,0.0,-0.01319,1e-05,1.89301]
[1777720526884,43.2,78143.61,0.0,-0.01319,1e-05,1.89365]
[1777720532926,43.2,78143.9,0.0,-0.01318,1e-05,1.89129]
[1777720537961,43.2,78144.03,0.0,-0.01318,1e-05,1.89125]
[1777720545010,43.21,78144.08,0.0,-0.01318,1e-05,1.89143]
[1777720550045,43.21,78143.79,0.0,-0.01318,1e-05,1.89212]
[1777720556086,43.21,78143.69,0.0,-0.01319,1e-05,1.89251]
[1777720567446,43.21,78143.49,0.0,-0.01319,1e-05,1.8933]
[1777720574212,43.21,78143.8,0.0,-0.01319,1e-05,1.89302]
[1777720581262,43.21,78144.22,0.0,-0.01319,1e-05,1.89255]
[1777720586297,43.21,78144.07,0.0,-0.01319,1e-05,1.89298]
[1777720591332,43.21,78144.18,0.0,-0.01318,1e-05,1.8909]
[1777720596368,43.22,78145.97,0.0,-0.01315,1e-05,1.88801]
[1777720603417,43.22,78145.87,0.0,-0.01316,1e-05,1.88844]
[1777720608454,43.22,78145.62,0.0,-0.01316,1e-05,1.88905]
[1777720613486,43.22,78145.44,0.0,-0.01317,1e-05,1.88953]
[1777720619529,43.22,78144.74,0.0,-0.01318,1e-05,1.89094]
[1777720624564,43.22,78144.26,0.0,-0.01318,1e-05,1.89193]
[1777720629598,43.22,78144.52,0.0,-0.01318,1e-05,1.89166]
[1777720635641,43.22,78144.32,0.0,-0.01319,1e-05,1.89221]
[1777720642689,43.22,78144.64,0.0,-0.01318,1e-05,1.89189]
[1777720648011,43.22,78144.08,0.0,-0.01319,1e-05,1.89302]
[1777720653767,43.22,78144.08,0.0,-0.01318,1e-05,1.89114]
[1777720659808,43.23,78144.86,0.0,-0.01317,1e-05,1.89001]
[1777720664844,43.23,78145.21,0.0,-0.01317,1e-05,1.88959]
[1777720669883,43.23,78157.16,0.0,-0.013,1e-05,1.86941]
[1777720674915,43.23,78160.26,0.0,-0.01296,1e-05,1.86453]
[1777720679949,43.23,78161.71,0.0,-0.01295,1e-05,1.86246]
[1777720684984,43.23,78161.27,0.0,-0.01296,1e-05,1.86359]
[1777720690019,43.23,78162.72,0.0,-0.01294,1e-05,1.86152]
[1777720695054,43.24,78163.34,0.0,-0.01293,1e-05,1.86087]
[1777720700090,43.24,78167.49,0.0,-0.01288,1e-05,1.85426]
[1777720705126,43.24,78169.16,0.0,-0.01286,1e-05,1.85192]
[1777720712174,43.24,78168.81,0.0,-0.01286,1e-05,1.85118]
[1777720717209,43.25,78172.29,0.0,-0.01281,1e-05,1.84584]
[1777720722243,43.25,78175.09,0.0,-0.01278,1e-05,1.84167]
[1777720727279,43.25,78176.44,0.0,-0.01277,1e-05,1.83994]
[1777720734328,43.26,78177.79,0.0,-0.01275,1e-05,1.83842]
[1777720739363,43.26,78177.69,0.0,-0.01276,1e-05,1.83921]
[1777720744398,43.26,78177.21,0.0,-0.01277,1e-05,1.8405]
[1777720749432,43.26,78178.65,0.0,-0.01275,1e-05,1.83857]
[1777720754468,43.27,78179.88,0.0,-0.01274,1e-05,1.83699]
[1777720761517,43.27,78180.73,0.0,-0.01274,1e-05,1.83625]
[1777720766552,43.27,78181.56,0.0,-0.01273,1e-05,1.83534]
[1777720772594,43.27,78182.15,0.0,-0.01271,1e-05,1.8329]
[1777720778922,43.28,78182.61,0.0,-0.01271,1e-05,1.83272]
[1777720784678,43.28,78183.51,0.0,-0.0127,1e-05,1.8318]
[1777720791727,43.28,78183.49,0.0,-0.01271,1e-05,1.83251]
[1777720796762,43.29,78184.83,0.0,-0.0127,1e-05,1.83137]
[1777720801797,43.29,78184.39,0.0,-0.01271,1e-05,1.83258]
[1777720806832,43.29,78185.08,0.0,-0.0127,1e-05,1.83189]
[1777720811867,43.29,78185.61,0.0,-0.0127,1e-05,1.83147]
[1777720816902,43.3,78186.22,0.0,-0.01269,1e-05,1.83091]
[1777720821938,43.3,78185.77,0.0,-0.0127,1e-05,1.83213]
[1777720826973,43.3,78186.48,0.0,-0.0127,1e-05,1.8314]
[1777720832009,43.3,78186.64,0.0,-0.01269,1e-05,1.82958]
[1777720837045,43.31,78186.94,0.0,-0.01269,1e-05,1.82956]
[1777720842080,43.31,78186.25,0.0,-0.0127,1e-05,1.83118]
[1777720848121,43.31,78186.73,0.0,-0.0127,1e-05,1.83094]
[1777720853156,43.31,78186.88,0.0,-0.0127,1e-05,1.83116]
[1777720858191,43.31,78187.1,0.0,-0.0127,1e-05,1.83126]
[1777720863226,43.32,78187.24,0.0,-0.0127,1e-05,1.83148]
[1777720868261,43.32,78187.56,0.0,-0.0127,1e-05,1.83141]
[1777720873296,43.32,78187.49,0.0,-0.01271,1e-05,1.83197]
[1777720879338,43.32,78187.36,0.0,-0.01271,1e-05,1.83273]
[1777720885381,43.33,78187.44,0.0,-0.01271,1e-05,1.83312]
[1777720890415,43.33,78184.78,0.0,-0.01275,1e-05,1.83798]
[1777720895450,43.33,78184.88,0.0,-0.01274,1e-05,1.83619]
[1777720900485,43.33,78184.64,0.0,-0.01275,1e-05,1.837]
[1777720905520,43.33,78184.53,0.0,-0.01275,1e-05,1.83759]
[1777720913577,43.34,78185.35,0.0,-0.01275,1e-05,1.83697]
[1777720919906,43.34,78185.16,0.0,-0.01276,1e-05,1.83778]
[1777720926667,43.34,78185.25,0.0,-0.01276,1e-05,1.8382]
[1777720932710,43.35,78185.36,0.0,-0.01276,1e-05,1.8385]
[1777720940048,43.35,78184.3,0.0,-0.01278,1e-05,1.84084]
[1777720950118,43.35,78184.64,0.0,-0.01278,1e-05,1.84104]
[1777720955871,43.35,78184.63,0.0,-0.01277,1e-05,1.83948]
[1777720960907,43.36,78184.41,0.0,-0.01278,1e-05,1.84024]
[1777720965942,43.36,78186.11,0.0,-0.01276,1e-05,1.83778]
[1777720970980,43.36,78185.79,0.0,-0.01277,1e-05,1.83871]
[1777720976113,43.36,78187.23,0.0,-0.01275,1e-05,1.83662]
[1777720981365,43.36,78193.95,0.0,-0.01266,1e-05,1.82591]
[1777720986619,43.37,78193.64,0.0,-0.01267,1e-05,1.82707]
[1777720992685,43.37,78195.03,0.0,-0.01266,1e-05,1.82539]
[1777721000471,43.37,78197.23,0.0,-0.01264,1e-05,1.8227]
[1777721006224,43.38,78197.55,0.0,-0.01264,1e-05,1.82288]
[1777721011531,43.38,78200.49,0.0,-0.0126,1e-05,1.81851]
[1777721016784,43.38,78200.01,0.0,-0.0126,1e-05,1.81809]
[1777721021872,43.39,78203.29,0.0,-0.01256,1e-05,1.81335]
[1777721026952,43.39,78208.03,0.0,-0.0125,1e-05,1.80623]
[1777721032205,43.39,78212.36,0.0,-0.01245,1e-05,1.79989]
[1777721038449,43.4,78210.8,0.0,-0.01248,1e-05,1.80354]
[1777721044492,43.4,78212.08,0.0,-0.01247,1e-05,1.80234]
[1777721049527,43.41,78212.71,0.0,-0.01247,1e-05,1.80204]
[1777721057583,43.41,78213.31,0.0,-0.01247,1e-05,1.80222]
[1777721062619,43.42,78214.33,0.0,-0.01246,1e-05,1.80127]
[1777721067654,43.42,78215.15,0.0,-0.01246,1e-05,1.80066]
[1777721072689,43.42,78215.42,0.0,-0.01245,1e-05,1.79895]
[1777721078169,43.43,78215.98,0.0,-0.01245,1e-05,1.79878]
[1777721083765,43.43,78216.67,0.0,-0.01244,1e-05,1.79869]
[1777721088801,43.44,78219.61,0.0,-0.01241,1e-05,1.79462]
[1777721094658,43.44,78220.33,0.0,-0.01241,1e-05,1.79405]
[1777721099912,43.44,78219.71,0.0,-0.01242,1e-05,1.79594]
[1777721104913,43.45,78220.29,0.0,-0.01242,1e-05,1.79581]
[1777721110090,43.45,78220.29,0.0,-0.01242,1e-05,1.79581]
[1777721115106,43.45,78221.1,0.0,-0.01242,1e-05,1.79567]
[1777721120359,43.46,78221.08,0.0,-0.01243,1e-05,1.79635]
[1777721125626,43.46,78221.08,0.0,-0.01243,1e-05,1.79698]
[1777721131383,43.46,78220.75,0.0,-0.01243,1e-05,1.79637]
[1777721137138,43.47,78221.11,0.0,-0.01243,1e-05,1.7965]
[1777721143179,43.47,78220.77,0.0,-0.01244,1e-05,1.79776]
[1777721148424,43.47,78220.76,0.0,-0.01244,1e-05,1.79824]
[1777721153677,43.48,78220.6,0.0,-0.01246,1e-05,1.80087]
[1777721161593,43.49,78217.55,0.0,-0.01252,1e-05,1.8074]
[1777721167348,43.5,78217.43,0.0,-0.01252,1e-05,1.80821]
[1777721172951,43.5,78217.46,0.0,-0.01253,1e-05,1.8086]
[1777721179429,43.5,78217.46,0.0,-0.01253,1e-05,1.80946]
[1777721184467,43.5,78217.9,0.0,-0.01253,1e-05,1.80931]
[1777721191516,43.51,78218.1,0.0,-0.01252,1e-05,1.80779]
[1777721196551,43.51,78214.2,0.0,-0.01258,1e-05,1.81481]
[1777721201586,43.51,78214.19,0.0,-0.01258,1e-05,1.8154]
[1777721206621,43.52,78213.89,0.0,-0.01259,1e-05,1.81646]
[1777721211656,43.52,78213.44,0.0,-0.0126,1e-05,1.81778]
[1777721216691,43.52,78211.48,0.0,-0.01263,1e-05,1.82157]
[1777721221727,43.52,78210.16,0.0,-0.01266,1e-05,1.82428]
[1777721227769,43.53,78212.17,0.0,-0.01263,1e-05,1.82158]
[1777721232803,43.53,78211.88,0.0,-0.01264,1e-05,1.82259]
[1777721238846,43.53,78212.58,0.0,-0.01264,1e-05,1.82205]
[1777721243881,43.54,78212.88,0.0,-0.01264,1e-05,1.82217]
[1777721249922,43.54,78213.17,0.0,-0.01264,1e-05,1.82231]
[1777721254958,43.54,78213.47,0.0,-0.01263,1e-05,1.82031]
[1777721259993,43.54,78213.75,0.0,-0.01263,1e-05,1.82037]
[1777721266035,43.55,78213.55,0.0,-0.01263,1e-05,1.82132]
[1777721272363,43.55,78213.06,0.0,-0.01265,1e-05,1.82276]
[1777721279127,43.55,78212.84,0.0,-0.01265,1e-05,1.82384]
[1777721284161,43.56,78213.11,0.0,-0.01266,1e-05,1.82389]
[1777721289196,43.56,78212.44,0.0,-0.01267,1e-05,1.82551]
[1777721296245,43.56,78212.23,0.0,-0.01268,1e-05,1.82654]
[1777721301280,43.56,78207.63,0.0,-0.01274,1e-05,1.83466]
[1777721306315,43.57,78205.15,0.0,-0.01278,1e-05,1.83917]
[1777721312645,43.57,78204.26,0.0,-0.01278,1e-05,1.83903]
[1777721318399,43.57,78203.72,0.0,-0.01279,1e-05,1.84034]
[1777721323434,43.57,78203.97,0.0,-0.01279,1e-05,1.84026]
[1777721328469,43.57,78203.65,0.0,-0.0128,1e-05,1.84113]
[1777721333504,43.57,78202.55,0.0,-0.01282,1e-05,1.84329]
[1777721338539,43.58,78202.18,0.0,-0.01282,1e-05,1.84422]
[1777721343574,43.58,78201.71,0.0,-0.01283,1e-05,1.84533]
[1777721348609,43.58,78201.32,0.0,-0.01284,1e-05,1.84629]
[1777721356665,43.58,78201.65,0.0,-0.01284,1e-05,1.84622]
[1777721361699,43.58,78200.76,0.0,-0.01285,1e-05,1.84801]
[1777721366735,43.58,78200.66,0.0,-0.01286,1e-05,1.84847]
[1777721371770,43.59,78200.64,0.0,-0.01285,1e-05,1.84675]
[1777721376805,43.59,78200.43,0.0,-0.01285,1e-05,1.84741]
[1777721381840,43.59,78200.93,0.0,-0.01285,1e-05,1.84688]
[1777721386875,43.59,78200.5,0.0,-0.01286,1e-05,1.8479]
[1777721393593,43.59,78200.47,0.0,-0.01286,1e-05,1.84808]
[1777721398845,43.59,78200.25,0.0,-0.01286,1e-05,1.84899]
[1777721404000,43.6,78200.04,0.0,-0.01287,1e-05,1.8497]
[1777721413348,43.6,78200.7,0.0,-0.01287,1e-05,1.84916]
[1777721418643,43.6,78200.7,0.0,-0.01287,1e-05,1.84933]
[1777721424137,43.6,78200.36,0.0,-0.01288,1e-05,1.85035]
[1777721430180,43.6,78200.29,0.0,-0.01288,1e-05,1.85079]
[1777721436221,43.6,78200.23,0.0,-0.01287,1e-05,1.84918]
[1777721441257,43.61,78200.19,0.0,-0.01287,1e-05,1.84953]
[1777721446293,43.61,78199.48,0.0,-0.01288,1e-05,1.85098]
[1777721451326,43.61,78199.4,0.0,-0.01289,1e-05,1.85137]
[1777721458376,43.61,78199.67,0.0,-0.01289,1e-05,1.85129]
[1777721463411,43.61,78199.36,0.0,-0.01289,1e-05,1.85207]
[1777721468447,43.61,78199.46,0.0,-0.01289,1e-05,1.85215]
[1777721473771,43.61,78199.14,0.0,-0.0129,1e-05,1.85293]
[1777721480532,43.62,78199.07,0.0,-0.0129,1e-05,1.85338]
[1777721486271,43.62,78199.22,0.0,-0.0129,1e-05,1.85331]
[1777721493911,43.62,78199.36,0.0,-0.01289,1e-05,1.85144]
[1777721499665,43.62,78199.85,0.0,-0.01289,1e-05,1.85091]
[1777721505707,43.62,78199.77,0.0,-0.01289,1e-05,1.85133]
[1777721510742,43.62,78200.0,0.0,-0.01289,1e-05,1.85119]
[1777721520812,43.62,78199.95,0.0,-0.01289,1e-05,1.85174]
[1777721530782,43.63,78200.03,0.0,-0.01289,1e-05,1.85179]
[1777721536924,43.63,78200.06,0.0,-0.0129,1e-05,1.85232]
[1777721544267,43.63,78199.7,0.0,-0.01291,1e-05,1.85332]
[1777721554043,43.63,78199.38,0.0,-0.0129,1e-05,1.85227]
[1777721559078,43.63,78202.2,0.0,-0.01286,1e-05,1.84784]
[1777721564606,43.63,78203.18,0.0,-0.01285,1e-05,1.84654]
[1777721570155,43.64,78202.68,0.0,-0.01286,1e-05,1.84778]
[1777721576197,43.64,78202.84,0.0,-0.01286,1e-05,1.84789]
[1777721581232,43.64,78201.95,0.0,-0.01288,1e-05,1.84976]
[1777721587273,43.64,78201.66,0.0,-0.01289,1e-05,1.85059]
[1777721592311,43.64,78197.22,0.0,-0.01295,1e-05,1.85827]
[1777721597345,43.64,78196.97,0.0,-0.01295,1e-05,1.85893]
[1777721602380,43.65,78196.29,0.0,-0.01296,1e-05,1.86026]
[1777721608422,43.65,78195.08,0.0,-0.01298,1e-05,1.86249]
[1777721613458,43.65,78197.22,0.0,-0.01294,1e-05,1.857]
[1777721618492,43.65,78196.83,0.0,-0.01295,1e-05,1.85784]
[1777721623527,43.65,78196.77,0.0,-0.01295,1e-05,1.85812]
[1777721628562,43.65,78197.14,0.0,-0.01295,1e-05,1.85767]
[1777721633601,43.65,78197.23,0.0,-0.01295,1e-05,1.8577]
[1777721638635,43.65,78197.3,0.0,-0.01295,1e-05,1.85776]
[1777721643670,43.65,78190.32,0.0,-0.01304,1e-05,1.86965]
[1777721648705,43.65,78190.76,0.0,-0.01304,1e-05,1.86896]
[1777721653740,43.65,78180.49,0.0,-0.01318,1e-05,1.88628]
[1777721658775,43.65,78179.0,0.0,-0.0132,1e-05,1.88875]
[1777721665113,43.65,78177.43,0.0,-0.01322,1e-05,1.89136]
[1777721668000,43.65,78177.43,0.0,-0.01322,1e-05,1.89135]
[1777721670035,43.65,78176.41,0.0,-0.01324,1e-05,1.89307]
[1777721675183,43.65,78168.71,0.0,-0.01333,1e-05,1.90396]
[1777721682942,43.65,78165.39,0.0,-0.01337,1e-05,1.90945]
[1777721688985,43.65,78161.73,0.0,-0.01342,1e-05,1.91554]
[1777721694020,43.65,78160.37,0.0,-0.01344,1e-05,1.91769]
[1777721699055,43.65,78159.54,0.0,-0.01345,1e-05,1.91894]
[1777721704090,43.65,78159.04,0.0,-0.01346,1e-05,1.91961]
[1777721709125,43.64,78158.17,0.0,-0.01347,1e-05,1.92091]
[1777721714159,43.64,78157.56,0.0,-0.01348,1e-05,1.92176]
[1777721719195,43.64,78155.38,0.0,-0.0135,1e-05,1.92528]
[1777721725057,43.64,78154.57,0.0,-0.01351,1e-05,1.92647]
[1777721725103,43.64,78154.51,0.0,-0.01351,1e-05,1.92646]
[1777721730274,43.65,78152.54,0.0,-0.01357,1e-05,1.93267]
[1777721735308,43.67,78153.06,0.0,-0.01357,1e-05,1.9324]
[1777721741350,43.68,78153.22,0.0,-0.01359,1e-05,1.93535]
[1777721747392,43.7,78153.49,0.0,-0.01362,1e-05,1.9386]
[1777721753434,43.71,78152.68,0.0,-0.01365,1e-05,1.94316]
[1777721758468,43.81,78152.27,0.0,-0.01383,1e-05,1.96459]
[1777721763504,43.92,78152.73,0.0,-0.01401,1e-05,1.98703]
[1777721768538,44.02,78149.94,0.0,-0.01422,1e-05,2.01287]
[1777721770128,44.02,78149.94,0.0,-0.01422,1e-05,2.01287]
[1777721770147,44.02,78149.94,0.0,-0.01422,1e-05,2.01287]
[1777721770163,44.03,78149.65,0.0,-0.01426,1e-05,2.01732]
[1777721775887,43.97,78150.4,0.0,-0.01414,1e-05,2.00229]
[1777721781657,43.92,78150.54,0.0,-0.01404,1e-05,1.98998]
[1777721786692,43.87,78149.47,0.0,-0.01398,1e-05,1.98267]
[1777721789843,43.86,78149.64,0.0,-0.01395,1e-05,1.97892]
[1777721796028,43.84,78150.84,0.0,-0.01389,1e-05,1.97202]
[1777721801797,43.84,78151.41,0.0,-0.01388,1e-05,1.97006]
[1777721809853,43.83,78151.2,0.0,-0.01387,1e-05,1.96913]
[1777721814888,43.83,78150.37,0.0,-0.01387,1e-05,1.96976]
[1777721819923,43.83,78148.85,0.0,-0.01389,1e-05,1.97158]
[1777721826239,43.82,78147.39,0.0,-0.0139,1e-05,1.9731]
[1777721836309,43.81,78144.55,0.0,-0.01393,1e-05,1.97634]
[1777721842078,43.81,78143.52,0.0,-0.01394,1e-05,1.97707]
[1777721847113,43.8,78142.57,0.0,-0.01394,1e-05,1.97784]
[1777721854162,43.8,78141.65,0.0,-0.01393,1e-05,1.97607]
[1777721860203,43.79,78140.75,0.0,-0.01393,1e-05,1.97659]
[1777721866247,43.79,78139.47,0.0,-0.01394,1e-05,1.97777]
[1777721871282,43.78,78138.79,0.0,-0.01395,1e-05,1.97807]
[1777721877324,43.78,78138.94,0.0,-0.01394,1e-05,1.97675]
[1777721882359,43.78,78138.14,0.0,-0.01394,1e-05,1.97727]
[1777721887394,43.77,78137.06,0.0,-0.01395,1e-05,1.97828]
[1777721892430,43.77,78136.87,0.0,-0.01394,1e-05,1.97772]
[1777721897465,43.76,78136.77,0.0,-0.01394,1e-05,1.97702]
[1777721902501,43.76,78136.4,0.0,-0.01394,1e-05,1.9768]
[1777721907536,43.75,78137.13,0.0,-0.01392,1e-05,1.97464]
[1777721912571,43.75,78139.32,0.0,-0.01387,1e-05,1.9678]
[1777721917608,43.75,78139.6,0.0,-0.01385,1e-05,1.96629]
[1777721922643,43.74,78138.11,0.0,-0.01387,1e-05,1.96808]
[1777721927678,43.74,78138.24,0.0,-0.01386,1e-05,1.96703]
[1777721932713,43.73,78139.15,0.0,-0.01384,1e-05,1.96462]
[1777721943787,43.73,78141.25,0.0,-0.0138,1e-05,1.95919]
[1777721949832,43.72,78145.58,0.0,-0.01373,1e-05,1.95069]
[1777721954867,43.72,78147.21,0.0,-0.0137,1e-05,1.94708]
[1777721959902,43.71,78148.08,0.0,-0.01368,1e-05,1.94481]
[1777721967225,43.71,78149.58,0.0,-0.01365,1e-05,1.94115]
[1777721972992,43.71,78149.98,0.0,-0.01362,1e-05,1.93745]
[1777721978029,43.7,78149.49,0.0,-0.01362,1e-05,1.93757]
[1777721983063,43.7,78149.04,0.0,-0.01362,1e-05,1.93762]
[1777721988098,43.7,78149.61,0.0,-0.01361,1e-05,1.9359]
[1777721993133,43.69,78147.36,0.0,-0.01363,1e-05,1.93907]
[1777721998168,43.69,78149.16,0.0,-0.0136,1e-05,1.93521]
[1777722003202,43.69,78149.68,0.0,-0.01359,1e-05,1.93358]
[1777722008237,43.68,78149.3,0.0,-0.01359,1e-05,1.93352]
[1777722013273,43.68,78147.15,0.0,-0.01361,1e-05,1.93652]
[1777722018313,43.67,78146.09,0.0,-0.01362,1e-05,1.93762]
[1777722024351,43.67,78146.11,0.0,-0.01361,1e-05,1.93672]
[1777722029385,43.67,78144.95,0.0,-0.01363,1e-05,1.938]
[1777722034420,43.66,78145.11,0.0,-0.0136,1e-05,1.9349]
[1777722039456,43.66,78145.17,0.0,-0.0136,1e-05,1.93412]
[1777722044490,43.66,78143.31,0.0,-0.01362,1e-05,1.93666]
[1777722049526,43.65,78143.28,0.0,-0.01361,1e-05,1.93602]
[1777722054565,43.65,78144.91,0.0,-0.01358,1e-05,1.93252]
[1777722059596,43.65,78141.61,0.0,-0.01363,1e-05,1.9376]
[1777722064632,43.64,78137.77,0.0,-0.01367,1e-05,1.94352]
[1777722070673,43.64,78140.12,0.0,-0.01363,1e-05,1.93853]
[1777722075708,43.63,78140.86,0.0,-0.01361,1e-05,1.93522]
[1777722077828,43.62,78140.66,0.0,-0.0136,1e-05,1.9342]
[1777722083767,43.58,78137.37,0.0,-0.01357,1e-05,1.93023]
[1777722088948,43.56,78134.86,0.0,-0.01357,1e-05,1.93056]
[1777722095364,43.54,78132.48,0.0,-0.01356,1e-05,1.92889]
[1777722103908,43.54,78130.95,0.0,-0.01357,1e-05,1.93015]
[1777722108942,43.53,78126.09,0.0,-0.01364,1e-05,1.93822]
[1777722113977,43.53,78126.82,0.0,-0.01362,1e-05,1.93642]
[1777722119012,43.53,78125.66,0.0,-0.01363,1e-05,1.93731]
[1777722124047,43.52,78124.9,0.0,-0.01363,1e-05,1.9374]
[1777722129083,43.52,78123.37,0.0,-0.01364,1e-05,1.93884]
[1777722136131,43.5,78122.65,0.0,-0.01362,1e-05,1.9362]
[1777722141166,43.49,78121.06,0.0,-0.01363,1e-05,1.93776]
[1777722146201,43.49,78120.35,0.0,-0.01363,1e-05,1.9378]
[1777722151236,43.48,78120.05,0.0,-0.01361,1e-05,1.93504]
[1777722157278,43.47,78119.55,0.0,-0.01361,1e-05,1.93456]
[1777722163320,43.47,78119.0,0.0,-0.01361,1e-05,1.93417]
[1777722168639,43.46,78115.58,0.0,-0.01365,1e-05,1.93902]
[1777722174398,43.46,78115.34,0.0,-0.01364,1e-05,1.93805]
[1777722179432,43.45,78115.67,0.0,-0.01363,1e-05,1.93632]
[1777722187489,43.44,78115.85,0.0,-0.01361,1e-05,1.93418]
[1777722192524,43.44,78116.12,0.0,-0.0136,1e-05,1.93258]
[1777722197560,43.41,78111.56,0.0,-0.01362,1e-05,1.93516]
[1777722202594,43.36,78103.98,0.0,-0.01363,1e-05,1.93671]
[1777722207632,43.32,78105.28,0.0,-0.01356,1e-05,1.9274]
[1777722212666,43.32,78105.99,0.0,-0.01352,1e-05,1.92301]
[1777722217703,43.31,78106.61,0.0,-0.01351,1e-05,1.92091]
[1777722223745,43.31,78106.56,0.0,-0.0135,1e-05,1.9198]
[1777722228780,43.3,78107.34,0.0,-0.01348,1e-05,1.91745]
[1777722234822,43.26,78107.09,0.0,-0.0134,1e-05,1.90839]
[1777722245899,43.18,78107.51,0.0,-0.01326,1e-05,1.89038]
[1777722250934,43.15,78108.05,0.0,-0.0132,1e-05,1.88397]
[1777722255969,43.13,78111.26,0.0,-0.01313,1e-05,1.87469]
[1777722261004,43.13,78110.92,0.0,-0.01313,1e-05,1.87473]
[1777722266050,43.13,78117.28,0.0,-0.01304,1e-05,1.86332]
[1777722271083,43.13,78124.95,0.0,-0.01291,1e-05,1.84782]
[1777722276120,43.13,78127.62,0.0,-0.01287,1e-05,1.84295]
[1777722281154,43.12,78134.99,0.0,-0.01276,1e-05,1.82884]
[1777722286189,43.11,78140.31,0.0,-0.01266,1e-05,1.81752]
[1777722291223,43.1,78143.96,0.0,-0.0126,1e-05,1.80989]
[1777722296259,43.09,78151.31,0.0,-0.01249,1e-05,1.79636]
[1777722301294,43.09,78156.06,0.0,-0.01243,1e-05,1.78841]
[1777722307335,43.09,78146.11,0.0,-0.01255,1e-05,1.80393]
[1777722312371,43.08,78142.27,0.0,-0.0126,1e-05,1.80927]
[1777722317406,43.07,78128.9,0.0,-0.01277,1e-05,1.82974]
[1777722322440,43.06,78116.2,0.0,-0.01291,1e-05,1.84793]
[1777722327481,43.04,78112.26,0.0,-0.01295,1e-05,1.85187]
[1777722332512,43.04,78108.45,0.0,-0.01298,1e-05,1.85593]
[1777722338556,43.04,78102.57,0.0,-0.01306,1e-05,1.8655]
[1777722343598,43.04,78103.76,0.0,-0.01304,1e-05,1.86306]
[1777722349914,43.04,78103.69,0.0,-0.01304,1e-05,1.86273]
[1777722355675,43.03,78105.05,0.0,-0.01302,1e-05,1.85996]
[1777722360714,43.03,78105.38,0.0,-0.01301,1e-05,1.85905]
[1777722365748,43.03,78105.77,0.0,-0.013,1e-05,1.85805]
[1777722370786,43.03,78107.73,0.0,-0.01297,1e-05,1.85439]
[1777722375821,43.03,78108.12,0.0,-0.01297,1e-05,1.85431]
[1777722380855,43.04,78108.01,0.0,-0.01298,1e-05,1.85508]
[1777722385893,43.04,78108.02,0.0,-0.01298,1e-05,1.85564]
[1777722390929,43.04,78107.54,0.0,-0.01299,1e-05,1.85702]
[1777722395964,43.04,78107.35,0.0,-0.01299,1e-05,1.85583]
[1777722400998,43.05,78106.71,0.0,-0.013,1e-05,1.85748]
[1777722406034,43.05,78106.42,0.0,-0.01301,1e-05,1.85854]
[1777722411069,43.05,78106.3,0.0,-0.01301,1e-05,1.8593]
[1777722416104,43.05,78105.9,0.0,-0.01302,1e-05,1.86054]
[1777722421139,43.06,78102.76,0.0,-0.01307,1e-05,1.86643]
[1777722427182,43.06,78102.32,0.0,-0.01308,1e-05,1.86788]
[1777722433225,43.06,78102.3,0.0,-0.01309,1e-05,1.86851]
[1777722438259,43.06,78101.72,0.0,-0.0131,1e-05,1.87]
[1777722443294,43.07,78101.92,0.0,-0.0131,1e-05,1.87014]
[1777722448337,43.07,78102.57,0.0,-0.0131,1e-05,1.8695]
[1777722453366,43.07,78103.08,0.0,-0.01308,1e-05,1.86704]
[1777722458401,43.07,78102.76,0.0,-0.01309,1e-05,1.86808]
[1777722463436,43.08,78103.21,0.0,-0.01309,1e-05,1.8678]
[1777722468471,43.08,78103.3,0.0,-0.01309,1e-05,1.86813]
[1777722474513,43.08,78103.2,0.0,-0.01309,1e-05,1.86888]
[1777722479548,43.08,78103.88,0.0,-0.01309,1e-05,1.86819]
[1777722484583,43.09,78103.4,0.0,-0.0131,1e-05,1.86949]
[1777722489618,43.09,78099.71,0.0,-0.01316,1e-05,1.87625]
[1777722494653,43.09,78099.26,0.0,-0.01317,1e-05,1.87745]
[1777722499688,43.09,78097.64,0.0,-0.01319,1e-05,1.88064]
[1777722504723,43.09,78097.54,0.0,-0.0132,1e-05,1.88121]
[1777722509766,43.1,78097.44,0.0,-0.0132,1e-05,1.88178]
[1777722515808,43.1,78096.48,0.0,-0.0132,1e-05,1.88183]
[1777722521108,43.1,78098.19,0.0,-0.01318,1e-05,1.87929]
[1777722527892,43.1,78097.74,0.0,-0.01319,1e-05,1.88064]
[1777722532928,43.1,78097.73,0.0,-0.0132,1e-05,1.88107]
[1777722537963,43.11,78095.08,0.0,-0.01324,1e-05,1.88603]
[1777722542998,43.11,78094.76,0.0,-0.01325,1e-05,1.88693]
[1777722548033,43.11,78091.86,0.0,-0.01329,1e-05,1.89226]
[1777722553068,43.11,78093.87,0.0,-0.01326,1e-05,1.88905]
[1777722559110,43.11,78093.0,0.0,-0.01328,1e-05,1.89087]
[1777722564146,43.11,78094.48,0.0,-0.01326,1e-05,1.88854]
[1777722569180,43.11,78094.85,0.0,-0.01326,1e-05,1.88809]
[1777722575221,43.11,78094.6,0.0,-0.01325,1e-05,1.88665]
[1777722580257,43.12,78092.62,0.0,-0.01328,1e-05,1.89021]
[1777722585296,43.12,78092.42,0.0,-0.01328,1e-05,1.89065]
[1777722590327,43.12,78093.54,0.0,-0.01326,1e-05,1.88876]
[1777722595362,43.12,78094.61,0.0,-0.01325,1e-05,1.88695]
[1777722600398,43.12,78095.7,0.0,-0.01323,1e-05,1.88509]
[1777722605432,43.12,78097.21,0.0,-0.01321,1e-05,1.88251]
[1777722610467,43.12,78097.94,0.0,-0.0132,1e-05,1.88127]
[1777722615502,43.12,78098.41,0.0,-0.0132,1e-05,1.88046]
[1777722620537,43.12,78097.03,0.0,-0.01321,1e-05,1.88281]
[1777722626579,43.12,78096.5,0.0,-0.01322,1e-05,1.88368]
[1777722631882,43.12,78096.68,0.0,-0.01321,1e-05,1.88124]
[1777722638663,43.12,78097.08,0.0,-0.0132,1e-05,1.8805]
[1777722643698,43.12,78097.86,0.0,-0.01319,1e-05,1.87913]
[1777722648732,43.12,78098.39,0.0,-0.01318,1e-05,1.8782]
[1777722653769,43.12,78097.63,0.0,-0.01319,1e-05,1.87948]
[1777722658804,43.12,78097.53,0.0,-0.01319,1e-05,1.87963]
[1777722663841,43.12,78097.36,0.0,-0.01319,1e-05,1.8799]
[1777722668875,43.12,78098.77,0.0,-0.01317,1e-05,1.87745]
[1777722673911,43.12,78097.64,0.0,-0.01319,1e-05,1.87938]
[1777722678946,43.12,78097.43,0.0,-0.01319,1e-05,1.87972]
[1777722683982,43.12,78097.42,0.0,-0.01319,1e-05,1.87973]
[1777722689016,43.11,78097.77,0.0,-0.01319,1e-05,1.87911]
[1777722694051,43.11,78097.36,0.0,-0.01318,1e-05,1.87773]
[1777722699086,43.11,78097.47,0.0,-0.01318,1e-05,1.87755]
[1777722704120,43.12,78097.23,0.0,-0.01318,1e-05,1.87797]
[1777722709156,43.11,78096.23,0.0,-0.0132,1e-05,1.87968]
[1777722716207,43.11,78096.17,0.0,-0.01319,1e-05,1.87953]
[1777722721242,43.11,78096.19,0.0,-0.01319,1e-05,1.87861]
[1777722726277,43.11,78095.21,0.0,-0.01319,1e-05,1.8794]
[1777722731313,43.1,78095.71,0.0,-0.01318,1e-05,1.87765]
[1777722736347,43.1,78095.62,0.0,-0.01317,1e-05,1.87692]
[1777722742389,43.09,78095.69,0.0,-0.01316,1e-05,1.87574]
[1777722747424,43.09,78106.27,0.0,-0.01301,1e-05,1.85675]
[1777722752750,43.08,78105.72,0.0,-0.01299,1e-05,1.8548]
[1777722758501,43.08,78105.37,0.0,-0.01299,1e-05,1.8546]
[1777722763537,43.08,78107.07,0.0,-0.01296,1e-05,1.85107]
[1777722768571,43.07,78119.91,0.0,-0.01278,1e-05,1.82879]
[1777722773606,43.07,78118.63,0.0,-0.0128,1e-05,1.83058]
[1777722778641,43.07,78116.47,0.0,-0.01282,1e-05,1.83388]
[1777722780785,43.07,78115.62,0.0,-0.01283,1e-05,1.83524]
[1777722793033,43.07,78110.24,0.0,-0.0129,1e-05,1.84342]
[1777722798782,43.06,78108.04,0.0,-0.01293,1e-05,1.84673]
[1777722804824,43.06,78106.27,0.0,-0.01295,1e-05,1.8493]
[1777722810866,43.06,78105.96,0.0,-0.01295,1e-05,1.84937]
[1777722815901,43.06,78107.46,0.0,-0.01291,1e-05,1.84442]
[1777722820935,43.06,78106.81,0.0,-0.01292,1e-05,1.8452]
[1777722826866,43.06,78106.69,0.0,-0.01292,1e-05,1.84515]
[1777722832013,43.05,78106.6,0.0,-0.01292,1e-05,1.84487]
[1777722837049,43.05,78106.01,0.0,-0.01292,1e-05,1.84557]
[1777722843389,43.05,78105.5,0.0,-0.01293,1e-05,1.84608]
[1777722851146,43.05,78105.35,0.0,-0.01293,1e-05,1.84587]
[1777722856181,43.05,78106.11,0.0,-0.01291,1e-05,1.84429]
[1777722861216,43.05,78105.19,0.0,-0.01292,1e-05,1.84558]
[1777722868266,43.04,78104.99,0.0,-0.01292,1e-05,1.84553]
[1777722873600,43.04,78104.74,0.0,-0.01291,1e-05,1.84358]
[1777722879343,43.04,78107.19,0.0,-0.01287,1e-05,1.83918]
[1777722886392,43.04,78107.82,0.0,-0.01286,1e-05,1.83782]
[1777722891427,43.04,78089.73,0.0,-0.01311,1e-05,1.86849]
[1777722896462,43.04,78088.69,0.0,-0.01313,1e-05,1.8698]
[1777722901559,43.03,78089.5,0.0,-0.01311,1e-05,1.8679]
[1777722906591,43.03,78099.38,0.0,-0.01296,1e-05,1.84917]
[1777722911627,43.02,78106.44,0.0,-0.01285,1e-05,1.83675]
[1777722917669,43.02,78105.31,0.0,-0.01287,1e-05,1.83832]
[1777722922704,43.02,78105.49,0.0,-0.01286,1e-05,1.83774]
[1777722927738,43.02,78104.96,0.0,-0.01287,1e-05,1.83838]
[1777722932775,43.02,78106.49,0.0,-0.01283,1e-05,1.8335]
[1777722937813,43.02,78113.55,0.0,-0.01273,1e-05,1.82142]
[1777722942844,43.02,78117.14,0.0,-0.01268,1e-05,1.81533]
[1777722947879,43.02,78117.96,0.0,-0.01267,1e-05,1.81389]
[1777722952913,43.02,78118.69,0.0,-0.01266,1e-05,1.81264]
[1777722957950,43.02,78117.1,0.0,-0.01268,1e-05,1.81526]
[1777722962983,43.02,78117.06,0.0,-0.01268,1e-05,1.81529]
[1777722970033,43.02,78116.73,0.0,-0.01269,1e-05,1.8158]
[1777722975069,43.02,78119.02,0.0,-0.01265,1e-05,1.81195]
[1777722981110,43.02,78121.36,0.0,-0.01262,1e-05,1.80805]
[1777722986146,43.02,78127.04,0.0,-0.01255,1e-05,1.79864]
[1777722991181,43.02,78131.16,0.0,-0.01248,1e-05,1.7899]
[1777722997468,43.02,78127.59,0.0,-0.01253,1e-05,1.79601]
[1777723004272,43.02,78129.38,0.0,-0.0125,1e-05,1.79326]
[1777723009308,43.02,78130.82,0.0,-0.01249,1e-05,1.79106]
[1777723015349,43.02,78130.98,0.0,-0.01249,1e-05,1.79102]
[1777723021391,43.02,78129.26,0.0,-0.01251,1e-05,1.79409]
[1777723027433,43.02,78126.27,0.0,-0.01255,1e-05,1.79927]
[1777723036496,43.02,78125.56,0.0,-0.01256,1e-05,1.80071]
[1777723041531,43.02,78123.04,0.0,-0.0126,1e-05,1.80504]
[1777723046566,43.03,78122.37,0.0,-0.01261,1e-05,1.80628]
[1777723051602,43.03,78122.69,0.0,-0.01259,1e-05,1.80383]
[1777723057643,43.03,78123.9,0.0,-0.01258,1e-05,1.80196]
[1777723063686,43.03,78123.13,0.0,-0.01259,1e-05,1.80342]
[1777723065536,43.03,78122.81,0.0,-0.01259,1e-05,1.80398]
[1777723066112,43.03,78122.81,0.0,-0.01259,1e-05,1.80401]
[1777723071744,43.03,78122.43,0.0,-0.0126,1e-05,1.8048]
[1777723078028,43.03,78122.36,0.0,-0.0126,1e-05,1.80509]
[1777723085846,43.03,78122.02,0.0,-0.01261,1e-05,1.80584]
[1777723096918,43.03,78122.45,0.0,-0.01261,1e-05,1.80539]
[1777723108254,43.03,78124.26,0.0,-0.01258,1e-05,1.80269]
[1777723118342,43.03,78125.26,0.0,-0.01256,1e-05,1.79933]
[1777723124112,43.04,78126.05,0.0,-0.01255,1e-05,1.79822]
[1777723133173,43.04,78126.6,0.0,-0.01255,1e-05,1.79762]
[1777723138481,43.04,78127.32,0.0,-0.01254,1e-05,1.79659]
[1777723146266,43.04,78127.48,0.0,-0.01254,1e-05,1.79659]
[1777723151299,43.04,78127.25,0.0,-0.01254,1e-05,1.79714]
[1777723157341,43.04,78127.13,0.0,-0.01254,1e-05,1.79752]
[1777723165398,43.04,78127.26,0.0,-0.01254,1e-05,1.79754]
[1777723170431,43.04,78127.69,0.0,-0.01254,1e-05,1.79696]
[1777723175467,43.04,78127.77,0.0,-0.01253,1e-05,1.79495]
[1777723180502,43.04,78127.75,0.0,-0.01253,1e-05,1.79514]
[1777723186544,43.05,78127.77,0.0,-0.01253,1e-05,1.79528]
[1777723191579,43.05,78127.83,0.0,-0.01253,1e-05,1.79533]
[1777723199636,43.05,78127.93,0.0,-0.01253,1e-05,1.79539]
[1777723204671,43.05,78128.41,0.0,-0.01252,1e-05,1.79474]
[1777723210713,43.05,78127.58,0.0,-0.01254,1e-05,1.79628]
[1777723215749,43.05,78127.7,0.0,-0.01254,1e-05,1.7962]
[1777723220783,43.05,78127.42,0.0,-0.01254,1e-05,1.79676]
[1777723226824,43.05,78127.85,0.0,-0.01254,1e-05,1.79615]
[1777723231859,43.05,78127.37,0.0,-0.01253,1e-05,1.79501]
[1777723236895,43.05,78127.07,0.0,-0.01253,1e-05,1.79561]
[1777723243002,43.05,78126.94,0.0,-0.01254,1e-05,1.79589]
[1777723249253,43.05,78126.0,0.0,-0.01255,1e-05,1.79769]
[1777723256029,43.05,78125.77,0.0,-0.01256,1e-05,1.79822]
[1777723261064,43.05,78126.52,0.0,-0.01255,1e-05,1.79706]
[1777723266099,43.05,78125.65,0.0,-0.01256,1e-05,1.7986]
[1777723272141,43.05,78125.38,0.0,-0.01256,1e-05,1.79913]
[1777723277176,43.05,78125.3,0.0,-0.01256,1e-05,1.79934]
[1777723282211,43.06,78124.89,0.0,-0.01257,1e-05,1.80009]
[1777723287246,43.06,78124.86,0.0,-0.01257,1e-05,1.80019]
[1777723292281,43.06,78125.16,0.0,-0.01255,1e-05,1.79772]
[1777723297316,43.06,78129.36,0.0,-0.0125,1e-05,1.79082]
[1777723302354,43.06,78117.5,0.0,-0.01266,1e-05,1.81063]
[1777723307386,43.06,78113.13,0.0,-0.01272,1e-05,1.81781]
[1777723312421,43.05,78111.55,0.0,-0.01274,1e-05,1.82028]
[1777723317456,43.05,78109.77,0.0,-0.01276,1e-05,1.82302]
[1777723322491,43.05,78108.24,0.0,-0.01278,1e-05,1.8254]
[1777723326848,43.05,78107.19,0.0,-0.0128,1e-05,1.82709]
[1777723330253,43.05,78105.98,0.0,-0.01281,1e-05,1.82893]
[1777723331510,43.05,78105.98,0.0,-0.01281,1e-05,1.82889]
[1777723336590,43.05,78105.04,0.0,-0.01282,1e-05,1.83022]
[1777723341218,43.05,78104.33,0.0,-0.01283,1e-05,1.83125]
[1777723346219,43.05,78101.31,0.0,-0.01287,1e-05,1.8361]
[1777723346901,43.05,78101.31,0.0,-0.01287,1e-05,1.8361]
[1777723348175,43.05,78101.38,0.0,-0.01287,1e-05,1.83587]
[1777723353710,43.05,78101.3,0.0,-0.01285,1e-05,1.83363]
[1777723359753,43.04,78100.79,0.0,-0.01286,1e-05,1.83418]
[1777723365795,43.04,78101.06,0.0,-0.01285,1e-05,1.83341]
[1777723371838,43.04,78100.97,0.0,-0.01285,1e-05,1.83326]
[1777723376873,43.04,78100.99,0.0,-0.01285,1e-05,1.83296]
[1777723381908,43.04,78100.89,0.0,-0.01285,1e-05,1.83287]
[1777723386945,43.04,78100.65,0.0,-0.01285,1e-05,1.83302]
[1777723391978,43.04,78100.59,0.0,-0.01285,1e-05,1.83286]
[1777723397013,43.03,78100.74,0.0,-0.01284,1e-05,1.83234]
[1777723403054,43.03,78100.55,0.0,-0.01284,1e-05,1.83235]
[1777723408090,43.03,78100.55,0.0,-0.01284,1e-05,1.83209]
[1777723413125,43.03,78100.59,0.0,-0.01282,1e-05,1.82971]
[1777723420453,43.03,78100.87,0.0,-0.01282,1e-05,1.82886]
[1777723426216,43.03,78100.78,0.0,-0.01282,1e-05,1.82872]
[1777723436290,43.03,78099.88,0.0,-0.01282,1e-05,1.82975]
[1777723441324,43.02,78099.81,0.0,-0.01282,1e-05,1.82962]
[1777723446360,43.02,78100.3,0.0,-0.01281,1e-05,1.82854]
[1777723453408,43.02,78100.37,0.0,-0.01281,1e-05,1.82808]
[1777723458443,43.02,78101.48,0.0,-0.01279,1e-05,1.82599]
[1777723465492,43.02,78101.22,0.0,-0.01279,1e-05,1.82614]
[1777723470803,43.02,78100.3,0.0,-0.01281,1e-05,1.82748]
[1777723477577,43.02,78100.01,0.0,-0.01279,1e-05,1.82563]
[1777723485633,43.01,78099.47,0.0,-0.0128,1e-05,1.82623]
[1777723490944,43.01,78099.28,0.0,-0.0128,1e-05,1.82636]
[1777723496711,43.01,78099.18,0.0,-0.0128,1e-05,1.8263]
[1777723501746,43.01,78107.02,0.0,-0.01269,1e-05,1.81302]
[1777723506781,43.01,78105.91,0.0,-0.0127,1e-05,1.81482]
[1777723511817,43.01,78103.88,0.0,-0.01273,1e-05,1.81817]
[1777723516852,43.01,78103.02,0.0,-0.01274,1e-05,1.81954]
[1777723521886,43.01,78100.27,0.0,-0.01278,1e-05,1.8241]
[1777723526920,43.01,78096.42,0.0,-0.01283,1e-05,1.83055]
[1777723531956,43.01,78092.59,0.0,-0.01287,1e-05,1.83489]
[1777723536991,43.01,78091.38,0.0,-0.01289,1e-05,1.83686]
[1777723542025,43.01,78092.04,0.0,-0.01288,1e-05,1.83569]
[1777723547062,43.01,78090.27,0.0,-0.0129,1e-05,1.83865]
[1777723552096,43.01,78094.31,0.0,-0.01285,1e-05,1.83177]
[1777723557132,43.01,78103.16,0.0,-0.01272,1e-05,1.8169]
[1777723562166,43.01,78107.59,0.0,-0.01266,1e-05,1.80959]
[1777723568208,43.01,78107.52,0.0,-0.01267,1e-05,1.80986]
[1777723573243,43.01,78109.06,0.0,-0.01265,1e-05,1.8074]
[1777723578710,43.01,78109.06,0.0,-0.01265,1e-05,1.8074]
[1777723584320,43.01,78112.29,0.0,-0.0126,1e-05,1.80227]
[1777723589772,43.01,78113.87,0.0,-0.01258,1e-05,1.79973]
[1777723595397,43.01,78115.44,0.0,-0.01255,1e-05,1.79529]
[1777723600432,43.02,78117.65,0.0,-0.01252,1e-05,1.79178]
[1777723605467,43.02,78117.56,0.0,-0.01252,1e-05,1.79212]
[1777723611537,43.02,78117.56,0.0,-0.01253,1e-05,1.79226]
[1777723617551,43.02,78128.62,0.0,-0.01238,1e-05,1.77433]
[1777723622588,43.02,78130.24,0.0,-0.01236,1e-05,1.77195]
[1777723627621,43.02,78131.78,0.0,-0.01234,1e-05,1.7697]
[1777723633663,43.02,78140.98,0.0,-0.01222,1e-05,1.75505]
[1777723639705,43.03,78143.95,0.0,-0.01219,1e-05,1.75072]
[1777723644740,43.03,78147.89,0.0,-0.01214,1e-05,1.7448]
[1777723649775,43.03,78149.29,0.0,-0.01212,1e-05,1.74304]
[1777723654810,43.03,78149.71,0.0,-0.01211,1e-05,1.74092]
[1777723659844,43.04,78149.97,0.0,-0.01211,1e-05,1.74106]
[1777723664879,43.04,78143.23,0.0,-0.0122,1e-05,1.75257]
[1777723669916,43.04,78143.44,0.0,-0.0122,1e-05,1.75269]
[1777723682289,43.05,78145.99,0.0,-0.01218,1e-05,1.74954]
[1777723688045,43.05,78146.28,0.0,-0.01218,1e-05,1.74952]
[1777723693080,43.05,78148.91,0.0,-0.01215,1e-05,1.74558]
[1777723700130,43.05,78146.56,0.0,-0.01218,1e-05,1.74985]
[1777723705164,43.05,78147.92,0.0,-0.01217,1e-05,1.74793]
[1777723711206,43.06,78148.24,0.0,-0.01215,1e-05,1.74576]
[1777723716241,43.06,78148.43,0.0,-0.01215,1e-05,1.74573]
[1777723722283,43.06,78148.94,0.0,-0.01215,1e-05,1.74524]
[1777723728324,43.06,78151.85,0.0,-0.01211,1e-05,1.74089]
[1777723733360,43.06,78152.4,0.0,-0.01211,1e-05,1.74033]
[1777723742710,43.07,78151.26,0.0,-0.01213,1e-05,1.74284]
[1777723747108,43.07,78151.26,0.0,-0.01213,1e-05,1.74297]
[1777723752780,43.07,78151.47,0.0,-0.01213,1e-05,1.74311]
[1777723757429,43.07,78151.37,0.0,-0.01213,1e-05,1.74351]
[1777723758539,43.07,78151.1,0.0,-0.01214,1e-05,1.74401]
[1777723761907,43.07,78151.48,0.0,-0.01213,1e-05,1.74356]
[1777723765115,43.07,78155.85,0.0,-0.01208,1e-05,1.73666]
[1777723766591,43.07,78116.7,0.0,-0.0126,1e-05,1.80108]
[1777723771626,43.07,78104.9,0.0,-0.01275,1e-05,1.81823]
[1777723776662,43.07,78100.21,0.0,-0.01281,1e-05,1.82578]
[1777723781696,43.07,78096.07,0.0,-0.01286,1e-05,1.83243]
[1777723786731,43.06,78093.22,0.0,-0.0129,1e-05,1.83692]
[1777723791766,43.06,78088.92,0.0,-0.01296,1e-05,1.84388]
[1777723796801,43.06,78088.82,0.0,-0.01296,1e-05,1.8437]
[1777723801837,43.06,78085.97,0.0,-0.01299,1e-05,1.84822]
[1777723806871,43.06,78083.22,0.0,-0.01303,1e-05,1.85259]
[1777723813205,43.06,78079.83,0.0,-0.01307,1e-05,1.85796]
[1777723818955,43.05,78079.25,0.0,-0.01308,1e-05,1.85853]
[1777723824999,43.05,78078.31,0.0,-0.01309,1e-05,1.85973]
[1777723833345,43.05,78076.35,0.0,-0.0131,1e-05,1.86047]
[1777723839095,43.05,78075.3,0.0,-0.01311,1e-05,1.86188]
[1777723844129,43.05,78074.89,0.0,-0.01311,1e-05,1.86227]
[1777723848045,43.05,78074.89,0.0,-0.01311,1e-05,1.86227]
[1777723853485,43.04,78074.5,0.0,-0.0131,1e-05,1.86115]
[1777723861251,43.04,78072.69,0.0,-0.01313,1e-05,1.8638]
[1777723866419,43.03,78071.77,0.0,-0.01314,1e-05,1.86515]
[1777723872328,43.03,78071.15,0.0,-0.01314,1e-05,1.8658]
[1777723877363,43.03,78071.3,0.0,-0.01314,1e-05,1.86525]
[1777723882398,43.03,78071.36,0.0,-0.01313,1e-05,1.86485]
[1777723887433,43.03,78071.36,0.0,-0.01313,1e-05,1.86456]
[1777723892468,43.03,78071.45,0.0,-0.01311,1e-05,1.86203]
[1777723900530,43.02,78071.7,0.0,-0.01311,1e-05,1.86116]
[1777723907578,43.02,78073.7,0.0,-0.01308,1e-05,1.85735]
[1777723912613,43.02,78073.55,0.0,-0.01308,1e-05,1.85734]
[1777723917647,43.02,78073.45,0.0,-0.01307,1e-05,1.85719]
[1777723922683,43.02,78073.54,0.0,-0.01307,1e-05,1.85678]
[1777723928725,43.02,78073.2,0.0,-0.01307,1e-05,1.85705]
[1777723930739,43.02,78088.57,0.0,-0.01286,1e-05,1.83078]
[1777723935775,43.02,78093.06,0.0,-0.01279,1e-05,1.82311]
[1777723940810,43.02,78096.58,0.0,-0.01274,1e-05,1.8171]
[1777723945845,43.02,78099.51,0.0,-0.0127,1e-05,1.8121]
[1777723950880,43.02,78103.25,0.0,-0.01265,1e-05,1.80576]
[1777723954185,43.02,78117.73,0.0,-0.01244,1e-05,1.77956]
[1777723960950,43.02,78118.72,0.0,-0.01243,1e-05,1.77816]
[1777723965985,43.02,78118.97,0.0,-0.01243,1e-05,1.77792]
[1777723974326,43.02,78118.91,0.0,-0.01243,1e-05,1.77831]
[1777723981090,43.02,78119.15,0.0,-0.01243,1e-05,1.77817]
[1777723987133,43.02,78119.34,0.0,-0.01243,1e-05,1.77807]
[1777723994469,43.02,78118.29,0.0,-0.01244,1e-05,1.78007]
[1777724001232,43.02,78119.38,0.0,-0.01243,1e-05,1.77851]
[1777724006266,43.02,78119.29,0.0,-0.01243,1e-05,1.77883]
[1777724012308,43.03,78119.5,0.0,-0.01242,1e-05,1.77668]
[1777724018352,43.03,78118.91,0.0,-0.01243,1e-05,1.77788]
[1777724023387,43.03,78118.79,0.0,-0.01243,1e-05,1.77826]
[1777724029428,43.03,78119.54,0.0,-0.01242,1e-05,1.77726]
[1777724034464,43.03,78126.05,0.0,-0.01234,1e-05,1.76674]
[1777724040506,43.03,78125.68,0.0,-0.01235,1e-05,1.76771]
[1777724046550,43.03,78124.01,0.0,-0.01237,1e-05,1.77081]
[1777724051588,43.03,78123.6,0.0,-0.01238,1e-05,1.77176]
[1777724056624,43.04,78124.2,0.0,-0.01237,1e-05,1.77104]
[1777724061659,43.04,78125.33,0.0,-0.01236,1e-05,1.76944]
[1777724067701,43.04,78125.45,0.0,-0.01236,1e-05,1.76956]
[1777724072736,43.04,78127.21,0.0,-0.01232,1e-05,1.76491]
[1777724077771,43.04,78124.01,0.0,-0.01237,1e-05,1.77048]
[1777724085101,43.04,78124.2,0.0,-0.01237,1e-05,1.77053]
[1777724090862,43.04,78125.68,0.0,-0.01235,1e-05,1.76839]
[1777724098919,43.05,78125.61,0.0,-0.01236,1e-05,1.76891]
[1777724103955,43.05,78120.35,0.0,-0.01243,1e-05,1.77779]
[1777724108988,43.05,78119.88,0.0,-0.01244,1e-05,1.77876]
[1777724114024,43.05,78120.26,0.0,-0.01243,1e-05,1.77832]
[1777724119059,43.05,78120.34,0.0,-0.01243,1e-05,1.77838]
[1777724124093,43.05,78120.34,0.0,-0.01244,1e-05,1.77857]
[1777724132152,43.05,78120.42,0.0,-0.01242,1e-05,1.77671]
[1777724141213,43.05,78120.56,0.0,-0.01243,1e-05,1.77685]
[1777724147254,43.06,78120.99,0.0,-0.01242,1e-05,1.77637]
[1777724152290,43.06,78121.25,0.0,-0.01243,1e-05,1.77701]
[1777724159339,43.07,78121.16,0.0,-0.01244,1e-05,1.77846]
[1777724165662,43.07,78120.86,0.0,-0.01244,1e-05,1.77919]
[1777724175732,43.07,78121.14,0.0,-0.01244,1e-05,1.7791]
[1777724183507,43.07,78121.06,0.0,-0.01245,1e-05,1.77952]
[1777724189549,43.07,78120.98,0.0,-0.01245,1e-05,1.78021]
[1777724194584,43.08,78121.37,0.0,-0.01244,1e-05,1.77825]
[1777724199618,43.08,78120.91,0.0,-0.01245,1e-05,1.78006]
[1777724205942,43.09,78120.75,0.0,-0.01247,1e-05,1.78178]
[1777724211704,43.09,78119.12,0.0,-0.0125,1e-05,1.78534]
[1777724217745,43.1,78119.08,0.0,-0.0125,1e-05,1.78576]
[1777724222780,43.1,78121.64,0.0,-0.01247,1e-05,1.78167]
[1777724233856,43.11,78121.92,0.0,-0.01248,1e-05,1.78333]
[1777724240905,43.11,78119.77,0.0,-0.01252,1e-05,1.78833]
[1777724246223,43.12,78119.54,0.0,-0.01253,1e-05,1.78975]
[1777724251983,43.12,78118.7,0.0,-0.01253,1e-05,1.78924]
[1777724257025,43.12,78118.69,0.0,-0.01254,1e-05,1.78977]
[1777724262060,43.12,78118.58,0.0,-0.01254,1e-05,1.79009]
[1777724267095,43.12,78117.15,0.0,-0.01256,1e-05,1.79259]
[1777724274144,43.12,78116.84,0.0,-0.01256,1e-05,1.79327]
[1777724279179,43.12,78116.87,0.0,-0.01256,1e-05,1.79332]
[1777724286504,43.13,78118.56,0.0,-0.01254,1e-05,1.79069]
[1777724292887,43.13,78118.5,0.0,-0.01255,1e-05,1.79113]
[1777724298312,43.13,78118.29,0.0,-0.01256,1e-05,1.79258]
[1777724303346,43.14,78118.29,0.0,-0.01257,1e-05,1.79362]
[1777724310396,43.14,78118.76,0.0,-0.01257,1e-05,1.7943]
[1777724316719,43.15,78119.41,0.0,-0.01256,1e-05,1.79245]
[1777724322480,43.16,78120.84,0.0,-0.01255,1e-05,1.79134]
[1777724327515,43.16,78120.09,0.0,-0.01257,1e-05,1.79363]
[1777724332550,43.17,78119.03,0.0,-0.01259,1e-05,1.79641]
[1777724339600,43.17,78118.34,0.0,-0.01261,1e-05,1.79896]
[1777724346930,43.18,78117.46,0.0,-0.01264,1e-05,1.8018]
[1777724352690,43.18,78116.35,0.0,-0.01265,1e-05,1.80393]
[1777724357726,43.18,78116.25,0.0,-0.01266,1e-05,1.80452]
[1777724362761,43.18,78116.75,0.0,-0.01265,1e-05,1.80376]
[1777724367795,43.18,78117.46,0.0,-0.01264,1e-05,1.80263]
[1777724372831,43.18,78118.23,0.0,-0.01262,1e-05,1.79931]
[1777724378873,43.19,78118.97,0.0,-0.01261,1e-05,1.79816]
[1777724383908,43.19,78119.2,0.0,-0.01261,1e-05,1.79785]
[1777724388942,43.19,78119.54,0.0,-0.0126,1e-05,1.79735]
[1777724393983,43.19,78120.02,0.0,-0.0126,1e-05,1.79661]
[1777724400026,43.19,78120.07,0.0,-0.0126,1e-05,1.79661]
[1777724405062,43.19,78120.58,0.0,-0.01259,1e-05,1.79582]
[1777724410096,43.19,78120.44,0.0,-0.01259,1e-05,1.79612]
[1777724416139,43.19,78120.61,0.0,-0.01259,1e-05,1.7959]
[1777724422186,43.19,78120.64,0.0,-0.01259,1e-05,1.7959]
[1777724427491,43.19,78120.85,0.0,-0.01259,1e-05,1.7956]
[1777724433258,43.19,78121.54,0.0,-0.01257,1e-05,1.79247]
[1777724439299,43.19,78121.39,0.0,-0.01257,1e-05,1.79279]
[1777724447632,43.19,78121.01,0.0,-0.01257,1e-05,1.79351]
[1777724454406,43.19,78121.01,0.0,-0.01257,1e-05,1.79357]
[1777724461455,43.19,78121.46,0.0,-0.01257,1e-05,1.79289]
[1777724466821,43.19,78121.37,0.0,-0.01257,1e-05,1.79306]
[1777724472532,43.19,78121.67,0.0,-0.01257,1e-05,1.79299]
[1777724477843,43.19,78121.56,0.0,-0.01257,1e-05,1.79321]
[1777724486981,43.19,78121.26,0.0,-0.01258,1e-05,1.79375]
[1777724495693,43.19,78122.11,0.0,-0.01255,1e-05,1.79042]
[1777724502742,43.19,78122.74,0.0,-0.01254,1e-05,1.78946]
[1777724508059,43.19,78123.17,0.0,-0.01254,1e-05,1.78881]
[1777724515835,43.2,78123.29,0.0,-0.01254,1e-05,1.78907]
[1777724521877,43.2,78122.89,0.0,-0.01255,1e-05,1.79085]
[1777724527919,43.21,78123.29,0.0,-0.01256,1e-05,1.7913]
[1777724535977,43.21,78122.99,0.0,-0.01257,1e-05,1.79327]
[1777724541012,43.21,78123.05,0.0,-0.01257,1e-05,1.79322]
[1777724546049,43.21,78123.42,0.0,-0.01257,1e-05,1.79265]
[1777724554104,43.21,78123.42,0.0,-0.01256,1e-05,1.79069]
[1777724560147,43.22,78123.95,0.0,-0.01255,1e-05,1.7899]
[1777724565181,43.22,78124.14,0.0,-0.01255,1e-05,1.78965]
[1777724570217,43.22,78124.06,0.0,-0.01255,1e-05,1.79002]
[1777724576259,43.22,78123.76,0.0,-0.01256,1e-05,1.79162]
[1777724581411,43.23,78130.57,0.0,-0.01248,1e-05,1.78126]
[1777724586441,43.23,78132.43,0.0,-0.01246,1e-05,1.77905]
[1777724591476,43.23,78132.34,0.0,-0.01247,1e-05,1.78004]
[1777724598691,43.24,78132.17,0.0,-0.01248,1e-05,1.78173]
[1777724604567,43.25,78132.53,0.0,-0.01249,1e-05,1.78235]
[1777724609603,43.25,78132.62,0.0,-0.01249,1e-05,1.78323]
[1777724615644,43.26,78132.16,0.0,-0.0125,1e-05,1.78318]
[1777724624710,43.27,78132.3,0.0,-0.01251,1e-05,1.78479]
[1777724629744,43.27,78133.49,0.0,-0.0125,1e-05,1.78385]
[1777724634780,43.28,78134.12,0.0,-0.0125,1e-05,1.78385]
[1777724639816,43.28,78134.03,0.0,-0.01251,1e-05,1.78503]
[1777724644851,43.28,78133.88,0.0,-0.01252,1e-05,1.78561]
[1777724650893,43.29,78134.25,0.0,-0.01252,1e-05,1.78571]
[1777724655928,43.29,78142.28,0.0,-0.01241,1e-05,1.77275]
[1777724662977,43.29,78141.35,0.0,-0.01243,1e-05,1.77469]
[1777724669187,43.29,78139.04,0.0,-0.01246,1e-05,1.77883]
[1777724675063,43.29,78138.73,0.0,-0.01245,1e-05,1.7776]
[1777724681105,43.3,78138.09,0.0,-0.01246,1e-05,1.77902]
[1777724686140,43.3,78138.7,0.0,-0.01246,1e-05,1.77832]
[1777724691177,43.3,78140.07,0.0,-0.01244,1e-05,1.77638]
[1777724698225,43.3,78143.19,0.0,-0.0124,1e-05,1.77173]
[1777724706284,43.3,78146.23,0.0,-0.01237,1e-05,1.76732]
[1777724711318,43.31,78151.27,0.0,-0.0123,1e-05,1.75945]
[1777724716354,43.31,78151.41,0.0,-0.0123,1e-05,1.75961]
[1777724721390,43.31,78152.74,0.0,-0.01229,1e-05,1.75783]
[1777724727154,43.31,78153.15,0.0,-0.01229,1e-05,1.7574]
[1777724732469,43.32,78162.13,0.0,-0.01216,1e-05,1.74152]
[1777724737504,43.32,78162.39,0.0,-0.01216,1e-05,1.74164]
[1777724743088,43.32,78163.74,0.0,-0.01215,1e-05,1.73989]
[1777724743180,43.32,78197.02,0.0,-0.01171,1e-05,1.68686]
[1777724748585,43.32,78195.91,0.0,-0.01173,1e-05,1.6893]
[1777724753616,43.33,78195.2,0.0,-0.01175,1e-05,1.69132]
[1777724758650,43.33,78197.52,0.0,-0.01172,1e-05,1.68804]
[1777724763686,43.33,78198.78,0.0,-0.01171,1e-05,1.68638]
[1777724769902,43.33,78200.76,0.0,-0.01169,1e-05,1.68363]
[1777724775770,43.34,78210.89,0.0,-0.01156,1e-05,1.66815]
[1777724780806,43.34,78210.63,0.0,-0.01157,1e-05,1.66897]
[1777724785840,43.34,78218.06,0.0,-0.01148,1e-05,1.65784]
[1777724790875,43.34,78217.21,0.0,-0.01149,1e-05,1.65969]
[1777724795910,43.35,78213.07,0.0,-0.01154,1e-05,1.66462]
[1777724800946,43.35,78225.33,0.0,-0.01139,1e-05,1.64602]
[1777724805982,43.35,78222.97,0.0,-0.01142,1e-05,1.6502]
[1777724812023,43.35,78227.9,0.0,-0.01136,1e-05,1.6433]
[1777724818065,43.36,78226.33,0.0,-0.01139,1e-05,1.64643]
[1777724828135,43.36,78226.49,0.0,-0.0114,1e-05,1.64738]
[1777724833171,43.37,78225.86,0.0,-0.01141,1e-05,1.64894]
[1777724838204,43.37,78225.21,0.0,-0.01142,1e-05,1.65053]
[1777724843240,43.37,78225.25,0.0,-0.01143,1e-05,1.65106]
[1777724848274,43.38,78224.85,0.0,-0.01144,1e-05,1.65226]
[1777724853309,43.38,78228.14,0.0,-0.01139,1e-05,1.64583]
[1777724858344,43.38,78228.17,0.0,-0.01139,1e-05,1.64642]
[1777724863380,43.39,78235.51,0.0,-0.01131,1e-05,1.63576]
[1777724868415,43.39,78236.35,0.0,-0.0113,1e-05,1.63518]
[1777724873450,43.39,78236.4,0.0,-0.01131,1e-05,1.63582]
[1777724878484,43.4,78238.63,0.0,-0.01128,1e-05,1.6331]
[1777724883520,43.4,78239.94,0.0,-0.01127,1e-05,1.63123]
[1777724888555,43.4,78244.73,0.0,-0.01121,1e-05,1.6239]
[1777724893590,43.4,78245.17,0.0,-0.0112,1e-05,1.62323]
[1777724898626,43.4,78245.37,0.0,-0.0112,1e-05,1.62292]
[1777724903660,43.4,78247.13,0.0,-0.01118,1e-05,1.62023]
[1777724908695,43.4,78246.08,0.0,-0.01119,1e-05,1.62184]
[1777724913730,43.4,78239.34,0.0,-0.01126,1e-05,1.63024]
[1777724920961,43.4,78237.41,0.0,-0.01129,1e-05,1.6332]
[1777724931032,43.4,78240.0,0.0,-0.01126,1e-05,1.62923]
[1777724936912,43.4,78230.79,0.0,-0.01137,1e-05,1.64339]
[1777724942448,43.4,78226.42,0.0,-0.01142,1e-05,1.65015]
[1777724947990,43.4,78230.02,0.0,-0.01138,1e-05,1.64458]
[1777724953027,43.4,78230.79,0.0,-0.01137,1e-05,1.64339]
[1777724958062,43.4,78231.26,0.0,-0.01136,1e-05,1.64266]
[1777724963098,43.4,78231.41,0.0,-0.01136,1e-05,1.64243]
[1777724968133,43.4,78231.33,0.0,-0.01136,1e-05,1.64256]
[1777724973168,43.4,78232.89,0.0,-0.01133,1e-05,1.63823]
[1777724979210,43.4,78232.82,0.0,-0.01133,1e-05,1.63834]
[1777724984248,43.4,78234.18,0.0,-0.01131,1e-05,1.63624]
[1777724989280,43.4,78234.95,0.0,-0.01131,1e-05,1.63506]
[1777724994315,43.4,78234.73,0.0,-0.01131,1e-05,1.6354]
[1777725000357,43.4,78234.45,0.0,-0.01131,1e-05,1.63583]
[1777725006399,43.4,78235.12,0.0,-0.0113,1e-05,1.6348]
[1777725011597,43.4,78234.38,0.0,-0.01131,1e-05,1.63594]
[1777725017476,43.4,78234.97,0.0,-0.01131,1e-05,1.63503]
[1777725022512,43.4,78238.99,0.0,-0.01126,1e-05,1.62886]
[1777725027545,43.4,78241.85,0.0,-0.01122,1e-05,1.62448]
[1777725032581,43.4,78247.95,0.0,-0.01113,1e-05,1.61327]
[1777725038623,43.4,78251.51,0.0,-0.01109,1e-05,1.60787]
[1777725043695,43.4,78252.21,0.0,-0.01108,1e-05,1.6068]
[1777725049701,43.4,78253.16,0.0,-0.01107,1e-05,1.60536]
[1777725054737,43.4,78241.59,0.0,-0.01121,1e-05,1.62297]
[1777725061963,43.4,78241.68,0.0,-0.01121,1e-05,1.62283]
[1777725067828,43.4,78240.28,0.0,-0.01123,1e-05,1.62497]
[1777725072865,43.4,78230.93,0.0,-0.01134,1e-05,1.63932]
[1777725079912,43.4,78229.73,0.0,-0.01136,1e-05,1.64117]
[1777725084956,43.4,78228.78,0.0,-0.01137,1e-05,1.64264]
[1777725087978,43.4,78209.99,0.0,-0.01161,1e-05,1.67185]
[1777725093009,43.4,78210.59,0.0,-0.01158,1e-05,1.66896]
[1777725098044,43.4,78208.07,0.0,-0.01162,1e-05,1.6729]
[1777725103081,43.4,78202.2,0.0,-0.01169,1e-05,1.68212]
[1777725108114,43.4,78200.9,0.0,-0.01171,1e-05,1.68417]
[1777725113148,43.4,78195.52,0.0,-0.01178,1e-05,1.69266]
[1777725118184,43.4,78193.53,0.0,-0.0118,1e-05,1.69581]
[1777725123220,43.4,78195.27,0.0,-0.01178,1e-05,1.69306]
[1777725128254,43.4,78193.83,0.0,-0.0118,1e-05,1.69534]
[1777725133289,43.4,78192.65,0.0,-0.01181,1e-05,1.69721]
[1777725138324,43.4,78188.18,0.0,-0.01187,1e-05,1.7043]
[1777725144367,43.4,78187.49,0.0,-0.01188,1e-05,1.7054]
[1777725149401,43.4,78187.27,0.0,-0.01188,1e-05,1.70575]
[1777725154436,43.4,78186.16,0.0,-0.01188,1e-05,1.70554]
[1777725159471,43.4,78187.44,0.0,-0.01187,1e-05,1.7035]
[1777725166520,43.4,78185.91,0.0,-0.01189,1e-05,1.70594]
[1777725171555,43.4,78185.3,0.0,-0.0119,1e-05,1.70691]
[1777725177597,43.4,78185.52,0.0,-0.0119,1e-05,1.70749]
[1777725182811,43.41,78185.55,0.0,-0.01191,1e-05,1.70899]
[1777725188676,43.41,78197.22,0.0,-0.01177,1e-05,1.69109]
[1777725193708,43.41,78196.37,0.0,-0.01178,1e-05,1.69243]
[1777725198743,43.41,78198.19,0.0,-0.01175,1e-05,1.68955]
[1777725203779,43.41,78201.37,0.0,-0.01171,1e-05,1.68454]
[1777725208814,43.41,78204.22,0.0,-0.01168,1e-05,1.68005]
[1777725213849,43.41,78205.29,0.0,-0.01165,1e-05,1.67642]
[1777725219891,43.41,78206.74,0.0,-0.01163,1e-05,1.67414]
[1777725224926,43.41,78208.14,0.0,-0.01161,1e-05,1.67195]
[1777725230968,43.41,78209.31,0.0,-0.0116,1e-05,1.67012]
[1777725236221,43.41,78212.05,0.0,-0.01156,1e-05,1.66584]
[1777725241896,43.42,78211.79,0.0,-0.01158,1e-05,1.66779]
[1777725247906,43.43,78213.26,0.0,-0.01157,1e-05,1.66703]
[1777725257153,43.45,78213.54,0.0,-0.0116,1e-05,1.66967]
[1777725262186,43.45,78220.02,0.0,-0.01153,1e-05,1.66149]
[1777725267220,43.45,78218.33,0.0,-0.01155,1e-05,1.66412]
[1777725272255,43.45,78217.78,0.0,-0.01154,1e-05,1.66304]
[1777725277290,43.46,78217.17,0.0,-0.01156,1e-05,1.66477]
[1777725282325,43.46,78217.38,0.0,-0.01156,1e-05,1.66483]
[1777725287362,43.46,78217.42,0.0,-0.01156,1e-05,1.66477]
[1777725292395,43.46,78217.95,0.0,-0.01155,1e-05,1.66433]
[1777725297430,43.46,78218.52,0.0,-0.01155,1e-05,1.66383]
[1777725302465,43.46,78218.35,0.0,-0.01155,1e-05,1.6641]
[1777725307500,43.46,78218.21,0.0,-0.01155,1e-05,1.66431]
[1777725312535,43.46,78214.27,0.0,-0.0116,1e-05,1.67046]
[1777725317570,43.46,78214.63,0.0,-0.0116,1e-05,1.6699]
[1777725323797,43.46,78214.65,0.0,-0.0116,1e-05,1.66987]
[1777725329660,43.46,78214.41,0.0,-0.0116,1e-05,1.67024]
[1777725334695,43.46,78214.42,0.0,-0.01159,1e-05,1.66828]
[1777725343940,43.46,78214.31,0.0,-0.01159,1e-05,1.66845]
[1777725349800,43.46,78214.17,0.0,-0.01159,1e-05,1.66867]
[1777725356853,43.46,78214.05,0.0,-0.01159,1e-05,1.66886]
[1777725361884,43.46,78214.75,0.0,-0.01158,1e-05,1.66776]
[1777725369940,43.46,78214.6,0.0,-0.01159,1e-05,1.668]
[1777725376990,43.46,78214.78,0.0,-0.01158,1e-05,1.66772]
[1777725383031,43.46,78215.04,0.0,-0.01158,1e-05,1.66731]
[1777725393103,43.46,78214.78,0.0,-0.01157,1e-05,1.66577]
[1777725398137,43.46,78214.4,0.0,-0.01158,1e-05,1.66636]
[1777725403174,43.46,78214.39,0.0,-0.01158,1e-05,1.66638]
[1777725408207,43.46,78214.36,0.0,-0.01158,1e-05,1.66642]
[1777725415258,43.46,78214.13,0.0,-0.01158,1e-05,1.66678]
[1777725421300,43.46,78214.11,0.0,-0.01158,1e-05,1.66681]
[1777725427525,43.46,78214.12,0.0,-0.01158,1e-05,1.6668]
[1777725433383,43.46,78214.28,0.0,-0.01158,1e-05,1.66655]
[1777725438389,43.46,78214.06,0.0,-0.01158,1e-05,1.66689]
[1777725444461,43.46,78205.7,0.0,-0.01169,1e-05,1.67998]
[1777725449496,43.46,78206.79,0.0,-0.01167,1e-05,1.67827]
[1777725454540,43.46,78207.49,0.0,-0.01165,1e-05,1.67522]
[1777725459565,43.46,78206.07,0.0,-0.01167,1e-05,1.67744]
[1777725465608,43.46,78206.14,0.0,-0.01167,1e-05,1.67733]
[1777725470643,43.46,78206.42,0.0,-0.01166,1e-05,1.67689]
[1777725477873,43.46,78207.53,0.0,-0.01165,1e-05,1.67515]
[1777725485748,43.47,78207.95,0.0,-0.01166,1e-05,1.67601]
[1777725490783,43.48,78208.64,0.0,-0.01166,1e-05,1.6768]
[1777725497446,43.48,78208.64,0.0,-0.01166,1e-05,1.6768]
[1777725505889,43.49,78209.54,0.0,-0.01166,1e-05,1.67613]
[1777725510924,43.5,78209.58,0.0,-0.01167,1e-05,1.67792]
[1777725516966,43.51,78209.62,0.0,-0.01168,1e-05,1.67809]
[1777725523008,43.51,78209.49,0.0,-0.01168,1e-05,1.67843]
[1777725528230,43.51,78209.17,0.0,-0.01168,1e-05,1.67893]
[1777725538299,43.51,78209.18,0.0,-0.01168,1e-05,1.67892]
[1777725544155,43.51,78209.58,0.0,-0.01168,1e-05,1.67829]
[1777725550197,43.51,78209.45,0.0,-0.01168,1e-05,1.67849]
[1777725555231,43.51,78209.23,0.0,-0.01168,1e-05,1.67884]
[1777725560267,43.51,78207.3,0.0,-0.01171,1e-05,1.68187]
[1777725565302,43.51,78203.64,0.0,-0.01175,1e-05,1.68763]
[1777725570337,43.51,78197.69,0.0,-0.01184,1e-05,1.69795]
[1777725575372,43.52,78199.92,0.0,-0.01181,1e-05,1.69396]
[1777725581414,43.53,78201.82,0.0,-0.0118,1e-05,1.69271]
[1777725587458,43.54,78201.28,0.0,-0.01182,1e-05,1.69553]
[1777725592491,43.55,78201.09,0.0,-0.01183,1e-05,1.69718]
[1777725597526,43.55,78200.43,0.0,-0.01185,1e-05,1.69952]
[1777725602561,43.56,78201.97,0.0,-0.01184,1e-05,1.69835]
[1777725608791,43.57,78202.21,0.0,-0.01185,1e-05,1.69947]
[1777725615652,43.57,78203.41,0.0,-0.01185,1e-05,1.69928]
[1777725621695,43.58,78203.75,0.0,-0.01186,1e-05,1.7002]
[1777725627736,43.59,78203.96,0.0,-0.01187,1e-05,1.70129]
[1777725632770,43.6,78203.75,0.0,-0.01186,1e-05,1.70082]
[1777725639001,43.6,78202.69,0.0,-0.01189,1e-05,1.70391]
[1777725644855,43.61,78197.91,0.0,-0.01196,1e-05,1.71289]
[1777725650898,43.62,78195.58,0.0,-0.012,1e-05,1.71795]
[1777725657947,43.62,78191.98,0.0,-0.01206,1e-05,1.72525]
[1777725663989,43.63,78188.15,0.0,-0.01212,1e-05,1.73266]
[1777725669024,43.64,78185.08,0.0,-0.01217,1e-05,1.73861]
[1777725674059,43.64,78185.9,0.0,-0.01217,1e-05,1.7383]
[1777725679282,43.65,78185.49,0.0,-0.01218,1e-05,1.73996]
[1777725685136,43.65,78190.08,0.0,-0.01213,1e-05,1.73381]
[1777725690171,43.66,78199.73,0.0,-0.01202,1e-05,1.71952]
[1777725695207,43.66,78199.84,0.0,-0.01201,1e-05,1.71858]
[1777725701249,43.67,78201.37,0.0,-0.012,1e-05,1.71767]
[1777725706284,43.68,78202.1,0.0,-0.012,1e-05,1.71779]
[1777725711318,43.68,78203.55,0.0,-0.012,1e-05,1.71677]
[1777725716353,43.69,78203.71,0.0,-0.012,1e-05,1.71781]
[1777725721389,43.7,78204.08,0.0,-0.01201,1e-05,1.71851]
[1777725726424,43.7,78206.32,0.0,-0.01199,1e-05,1.71624]
[1777725732467,43.71,78206.28,0.0,-0.012,1e-05,1.71787]
[1777725738508,43.72,78206.16,0.0,-0.01202,1e-05,1.7196]
[1777725743543,43.73,78205.47,0.0,-0.01204,1e-05,1.72197]
[1777725748578,43.73,78206.03,0.0,-0.01204,1e-05,1.72234]
[1777725753612,43.74,78206.21,0.0,-0.01204,1e-05,1.72155]
[1777725758647,43.75,78206.68,0.0,-0.01204,1e-05,1.72205]
[1777725763683,43.75,78206.73,0.0,-0.01205,1e-05,1.72321]
[1777725768718,43.76,78206.84,0.0,-0.01206,1e-05,1.72426]
[1777725775767,43.77,78207.43,0.0,-0.01206,1e-05,1.72502]
[1777725784830,43.78,78208.58,0.0,-0.01207,1e-05,1.72535]
[1777725790057,43.78,78208.16,0.0,-0.01208,1e-05,1.7272]
[1777725795908,43.79,78208.56,0.0,-0.01209,1e-05,1.72797]
[1777725800942,43.8,78210.77,0.0,-0.01207,1e-05,1.72567]
[1777725806985,43.81,78210.6,0.0,-0.01208,1e-05,1.72742]
[1777725812020,43.81,78210.21,0.0,-0.01208,1e-05,1.72728]
[1777725818067,43.82,78209.74,0.0,-0.0121,1e-05,1.72954]
[1777725825114,43.83,78211.03,0.0,-0.0121,1e-05,1.72926]
[1777725830340,43.83,78210.31,0.0,-0.01212,1e-05,1.73167]
[1777725837198,43.84,78209.86,0.0,-0.01214,1e-05,1.73413]
[1777725843241,43.85,78207.68,0.0,-0.01218,1e-05,1.73905]
[1777725848277,43.86,78210.02,0.0,-0.01216,1e-05,1.73647]
[1777725853312,43.86,78212.11,0.0,-0.01214,1e-05,1.7343]
[1777725858345,43.87,78213.07,0.0,-0.01214,1e-05,1.73392]
[1777725863381,43.87,78218.26,0.0,-0.01208,1e-05,1.72681]
[1777725870433,43.88,78217.53,0.0,-0.0121,1e-05,1.7296]
[1777725875469,43.89,78216.23,0.0,-0.01211,1e-05,1.73081]
[1777725881511,43.9,78215.72,0.0,-0.01213,1e-05,1.73298]
[1777725886546,43.9,78214.93,0.0,-0.01215,1e-05,1.73534]
[1777725894602,43.91,78214.41,0.0,-0.01217,1e-05,1.73791]
[1777725899637,43.92,78214.28,0.0,-0.01218,1e-05,1.73919]
[1777725904672,43.92,78210.61,0.0,-0.01224,1e-05,1.7461]
[1777725909707,43.93,78210.56,0.0,-0.01225,1e-05,1.74718]
[1777725915748,43.93,78210.69,0.0,-0.01226,1e-05,1.74818]
[1777725920973,43.94,78210.26,0.0,-0.01227,1e-05,1.75006]
[1777725929848,43.95,78209.85,0.0,-0.01229,1e-05,1.75248]
[1777725934883,43.95,78210.24,0.0,-0.01228,1e-05,1.75081]
[1777725939918,43.96,78210.3,0.0,-0.01229,1e-05,1.75169]
[1777725944952,43.96,78210.18,0.0,-0.0123,1e-05,1.75285]
[1777725951184,43.97,78210.12,0.0,-0.01231,1e-05,1.75409]
[1777725957037,43.97,78209.71,0.0,-0.01232,1e-05,1.75588]
[1777725962071,43.98,78211.33,0.0,-0.01231,1e-05,1.75421]
[1777725968114,43.98,78211.08,0.0,-0.01232,1e-05,1.75574]
[1777725973150,43.99,78210.74,0.0,-0.01233,1e-05,1.75722]
[1777725979190,43.99,78210.13,0.0,-0.01235,1e-05,1.7593]
[1777725985233,44.0,78210.38,0.0,-0.01235,1e-05,1.75998]
[1777725991465,44.0,78210.06,0.0,-0.01235,1e-05,1.75955]
[1777725997320,44.01,78210.4,0.0,-0.01236,1e-05,1.76008]
[1777726002352,44.01,78210.36,0.0,-0.01237,1e-05,1.76103]
[1777726008394,44.02,78210.16,0.0,-0.01238,1e-05,1.76241]
[1777726015442,44.03,78210.1,0.0,-0.01239,1e-05,1.76371]
[1777726020478,44.03,78210.07,0.0,-0.01239,1e-05,1.76461]
[1777726025512,44.03,78201.29,0.0,-0.01252,1e-05,1.77962]
[1777726031745,44.04,78202.21,0.0,-0.01251,1e-05,1.77894]
[1777726037597,44.04,78202.72,0.0,-0.01251,1e-05,1.77889]
[1777726042634,44.04,78204.5,0.0,-0.01249,1e-05,1.77665]
[1777726047668,44.05,78203.69,0.0,-0.01251,1e-05,1.77859]
[1777726052703,44.05,78204.93,0.0,-0.01248,1e-05,1.77511]
[1777726057743,44.05,78205.9,0.0,-0.01248,1e-05,1.7741]
[1777726062785,44.06,78204.88,0.0,-0.01249,1e-05,1.77627]
[1777726067812,44.06,78204.58,0.0,-0.0125,1e-05,1.77722]
[1777726072847,44.06,78205.82,0.0,-0.01249,1e-05,1.77565]
[1777726077882,44.06,78206.79,0.0,-0.01248,1e-05,1.7745]
[1777726082917,44.06,78207.33,0.0,-0.01247,1e-05,1.77403]
[1777726087952,44.07,78208.22,0.0,-0.01247,1e-05,1.77307]
[1777726092989,44.07,78204.69,0.0,-0.01252,1e-05,1.77918]
[1777726099029,44.07,78207.06,0.0,-0.01249,1e-05,1.77591]
[1777726105071,44.07,78203.38,0.0,-0.01254,1e-05,1.78248]
[1777726111114,44.08,78199.35,0.0,-0.01259,1e-05,1.78758]
[1777726116150,44.08,78196.73,0.0,-0.01263,1e-05,1.79235]
[1777726122376,44.08,78193.77,0.0,-0.01267,1e-05,1.79779]
[1777726128232,44.09,78193.67,0.0,-0.01268,1e-05,1.79855]
[1777726133267,44.09,78191.78,0.0,-0.01271,1e-05,1.80218]
[1777726139309,44.09,78191.28,0.0,-0.01272,1e-05,1.80361]
[1777726144346,44.09,78189.85,0.0,-0.01274,1e-05,1.80647]
[1777726150386,44.1,78188.87,0.0,-0.01276,1e-05,1.80868]
[1777726155421,44.1,78187.86,0.0,-0.01278,1e-05,1.81081]
[1777726162656,44.1,78187.4,0.0,-0.01279,1e-05,1.81222]
[1777726172726,44.11,78186.54,0.0,-0.0128,1e-05,1.81245]
[1777726178582,44.11,78185.77,0.0,-0.01281,1e-05,1.81426]
[1777726183803,44.11,78184.97,0.0,-0.01283,1e-05,1.81602]
[1777726192701,44.12,78184.97,0.0,-0.01283,1e-05,1.81679]
[1777726197735,44.12,78187.38,0.0,-0.0128,1e-05,1.81326]
[1777726202771,44.12,78188.79,0.0,-0.01279,1e-05,1.81138]
[1777726207806,44.12,78190.12,0.0,-0.01277,1e-05,1.80964]
[1777726212842,44.12,78191.32,0.0,-0.01276,1e-05,1.8081]
[1777726219891,44.13,78192.07,0.0,-0.01276,1e-05,1.80748]
[1777726224926,44.13,78194.17,0.0,-0.01273,1e-05,1.80448]
[1777726231975,44.13,78194.16,0.0,-0.01272,1e-05,1.80307]
[1777726238183,44.14,78195.53,0.0,-0.01271,1e-05,1.80147]
[1777726245072,44.14,78195.64,0.0,-0.01271,1e-05,1.80185]
[1777726250101,44.14,78198.91,0.0,-0.01267,1e-05,1.79694]
[1777726255136,44.14,78196.4,0.0,-0.01271,1e-05,1.8015]
[1777726260171,44.15,78194.11,0.0,-0.01274,1e-05,1.80567]
[1777726265206,44.15,78190.38,0.0,-0.0128,1e-05,1.81228]
[1777726277289,44.15,78186.84,0.0,-0.01285,1e-05,1.81892]
[1777726284340,44.15,78184.97,0.0,-0.01288,1e-05,1.82244]
[1777726289374,44.16,78184.95,0.0,-0.01288,1e-05,1.82277]
[1777726294410,44.16,78185.48,0.0,-0.01287,1e-05,1.82013]
[1777726299443,44.16,78185.25,0.0,-0.01287,1e-05,1.82083]
[1777726305486,44.16,78184.43,0.0,-0.01289,1e-05,1.82256]
[1777726310521,44.16,78185.45,0.0,-0.01287,1e-05,1.82118]
[1777726315556,44.16,78185.12,0.0,-0.01288,1e-05,1.82205]
[1777726320590,44.17,78185.01,0.0,-0.01289,1e-05,1.82255]
[1777726325625,44.17,78191.67,0.0,-0.0128,1e-05,1.81193]
[1777726330664,44.17,78196.31,0.0,-0.01274,1e-05,1.80472]
[1777726335699,44.17,78198.55,0.0,-0.01271,1e-05,1.80151]
[1777726340734,44.17,78201.82,0.0,-0.01267,1e-05,1.79664]
[1777726350804,44.18,78203.91,0.0,-0.01265,1e-05,1.79418]
[1777726355839,44.18,78208.59,0.0,-0.01258,1e-05,1.785]
[1777726358860,44.18,78191.29,0.0,-0.01281,1e-05,1.81356]
[1777726363895,44.18,78187.3,0.0,-0.01287,1e-05,1.82035]
[1777726368932,44.18,78185.2,0.0,-0.0129,1e-05,1.82402]
[1777726373965,44.19,78182.81,0.0,-0.01293,1e-05,1.82816]
[1777726379001,44.19,78181.62,0.0,-0.01295,1e-05,1.83028]
[1777726384036,44.19,78185.4,0.0,-0.0129,1e-05,1.82417]
[1777726390078,44.19,78185.41,0.0,-0.0129,1e-05,1.82441]
[1777726395113,44.19,78184.17,0.0,-0.01292,1e-05,1.82668]
[1777726400148,44.19,78183.19,0.0,-0.01294,1e-05,1.82851]
[1777726405356,44.19,78167.96,0.0,-0.01315,1e-05,1.85407]
[1777726411225,44.19,78169.31,0.0,-0.01312,1e-05,1.84968]
[1777726416434,44.19,78172.11,0.0,-0.01308,1e-05,1.84499]
[1777726422302,44.19,78170.79,0.0,-0.0131,1e-05,1.8472]
[1777726427337,44.19,78178.39,0.0,-0.01299,1e-05,1.83464]
[1777726435393,44.19,78178.59,0.0,-0.01299,1e-05,1.83448]
[1777726440428,44.19,78178.29,0.0,-0.013,1e-05,1.83509]
[1777726446645,44.19,78176.43,0.0,-0.01302,1e-05,1.83829]
[1777726452513,44.19,78175.63,0.0,-0.01303,1e-05,1.83972]
[1777726457548,44.19,78176.13,0.0,-0.01303,1e-05,1.83896]
[1777726462582,44.19,78176.75,0.0,-0.01302,1e-05,1.83801]
[1777726467616,44.19,78177.12,0.0,-0.01301,1e-05,1.83746]
[1777726476855,44.2,78177.82,0.0,-0.01299,1e-05,1.83432]
[1777726486925,44.2,78178.17,0.0,-0.01299,1e-05,1.83386]
[1777726492792,44.2,78178.42,0.0,-0.01298,1e-05,1.83349]
[1777726499840,44.2,78178.51,0.0,-0.01298,1e-05,1.83338]
[1777726504876,44.2,78178.56,0.0,-0.01298,1e-05,1.83333]
[1777726511924,44.2,78178.75,0.0,-0.01298,1e-05,1.83311]
[1777726516961,44.2,78185.54,0.0,-0.01289,1e-05,1.82202]
[1777726521995,44.2,78188.08,0.0,-0.01286,1e-05,1.81806]
[1777726530054,44.2,78187.34,0.0,-0.01287,1e-05,1.81968]
[1777726535089,44.2,78186.33,0.0,-0.01287,1e-05,1.81955]
[1777726540124,44.2,78185.74,0.0,-0.01288,1e-05,1.82082]
[1777726546167,44.21,78184.66,0.0,-0.0129,1e-05,1.82296]
[1777726554222,44.21,78183.78,0.0,-0.01292,1e-05,1.82488]
[1777726560264,44.21,78182.95,0.0,-0.01293,1e-05,1.82662]
[1777726566306,44.21,78183.28,0.0,-0.01293,1e-05,1.82645]
[1777726571344,44.21,78182.57,0.0,-0.01294,1e-05,1.82794]
[1777726576562,44.21,78182.51,0.0,-0.01295,1e-05,1.82841]
[1777726582421,44.22,78181.1,0.0,-0.01297,1e-05,1.83105]
[1777726587457,44.22,78180.78,0.0,-0.01297,1e-05,1.83194]
[1777726595513,44.22,78179.95,0.0,-0.01298,1e-05,1.8317]
[1777726600548,44.22,78179.87,0.0,-0.01298,1e-05,1.83213]
[1777726605582,44.22,78179.77,0.0,-0.01298,1e-05,1.83259]
[1777726614647,44.23,78179.9,0.0,-0.01299,1e-05,1.8329]
[1777726619682,44.23,78188.2,0.0,-0.01287,1e-05,1.81954]
[1777726625725,44.23,78187.59,0.0,-0.01289,1e-05,1.821]
[1777726630759,44.23,78186.42,0.0,-0.01291,1e-05,1.82328]
[1777726636801,44.23,78186.66,0.0,-0.01291,1e-05,1.82331]
[1777726643851,44.24,78186.7,0.0,-0.01291,1e-05,1.82374]
[1777726648885,44.24,78186.02,0.0,-0.01292,1e-05,1.8252]
[1777726655934,44.24,78185.33,0.0,-0.01292,1e-05,1.82474]
[1777726661975,44.24,78185.16,0.0,-0.01293,1e-05,1.82543]
[1777726667234,44.24,78184.5,0.0,-0.01294,1e-05,1.82686]
[1777726674061,44.25,78184.49,0.0,-0.01294,1e-05,1.82733]
[1777726682115,44.25,78184.37,0.0,-0.01295,1e-05,1.82804]
[1777726687377,44.25,78183.95,0.0,-0.01296,1e-05,1.82906]
[1777726694200,44.25,78183.97,0.0,-0.01296,1e-05,1.82946]
[1777726707295,44.26,78183.78,0.0,-0.01297,1e-05,1.83058]
[1777726713337,44.26,78183.4,0.0,-0.01296,1e-05,1.82949]
[1777726718371,44.26,78181.46,0.0,-0.01299,1e-05,1.83301]
[1777726723407,44.26,78181.88,0.0,-0.01299,1e-05,1.83261]
[1777726729449,44.26,78182.08,0.0,-0.01299,1e-05,1.83263]
[1777726735491,44.26,78181.89,0.0,-0.01299,1e-05,1.83329]
[1777726742540,44.27,78181.84,0.0,-0.013,1e-05,1.83379]
[1777726747810,44.27,78181.04,0.0,-0.01301,1e-05,1.83546]
[1777726753617,44.27,78180.91,0.0,-0.01302,1e-05,1.83596]
[1777726758653,44.27,78181.68,0.0,-0.01301,1e-05,1.83503]
[1777726764694,44.27,78182.25,0.0,-0.013,1e-05,1.83444]
[1777726769729,44.27,78182.15,0.0,-0.01301,1e-05,1.83489]
[1777726774764,44.28,78182.21,0.0,-0.01299,1e-05,1.83299]
[1777726779798,44.28,78182.15,0.0,-0.013,1e-05,1.83338]
[1777726784834,44.28,78182.27,0.0,-0.013,1e-05,1.83348]
[1777726789869,44.28,78183.05,0.0,-0.01299,1e-05,1.83249]
[1777726795912,44.29,78183.23,0.0,-0.013,1e-05,1.83362]
[1777726801952,44.29,78183.11,0.0,-0.01301,1e-05,1.83519]
[1777726802960,44.3,78198.74,0.0,-0.0128,1e-05,1.80949]
[1777726808231,44.3,78206.01,0.0,-0.0127,1e-05,1.79813]
[1777726814037,44.3,78209.35,0.0,-0.01266,1e-05,1.79331]
[1777726822093,44.31,78211.73,0.0,-0.01264,1e-05,1.79031]
[1777726827128,44.31,78213.98,0.0,-0.01261,1e-05,1.78718]
[1777726832162,44.31,78215.49,0.0,-0.01258,1e-05,1.78319]
[1777726837199,44.31,78216.57,0.0,-0.01257,1e-05,1.78198]
[1777726842234,44.32,78217.09,0.0,-0.01257,1e-05,1.78169]
[1777726847269,44.32,78217.47,0.0,-0.01257,1e-05,1.78162]
[1777726852304,44.32,78218.04,0.0,-0.01257,1e-05,1.78125]
[1777726858599,44.32,78218.98,0.0,-0.01256,1e-05,1.7804]
[1777726864390,44.33,78219.56,0.0,-0.01256,1e-05,1.78014]
[1777726870430,44.33,78220.28,0.0,-0.01255,1e-05,1.77966]
[1777726875467,44.33,78222.49,0.0,-0.01253,1e-05,1.77668]
[1777726880502,44.34,78230.27,0.0,-0.01243,1e-05,1.76482]
[1777726885537,44.34,78229.87,0.0,-0.01244,1e-05,1.76613]
[1777726891580,44.35,78231.48,0.0,-0.01241,1e-05,1.76229]
[1777726896615,44.35,78235.32,0.0,-0.01237,1e-05,1.75677]
[1777726901649,44.35,78238.91,0.0,-0.01233,1e-05,1.75177]
[1777726907692,44.36,78240.55,0.0,-0.01231,1e-05,1.75006]
[1777726912728,44.36,78241.68,0.0,-0.0123,1e-05,1.74904]
[1777726917762,44.37,78244.79,0.0,-0.01227,1e-05,1.7449]
[1777726922797,44.37,78244.48,0.0,-0.01228,1e-05,1.74642]
[1777726927832,44.37,78244.36,0.0,-0.01229,1e-05,1.74747]
[1777726932867,44.38,78242.71,0.0,-0.01232,1e-05,1.75093]
[1777726937903,44.38,78242.42,0.0,-0.01233,1e-05,1.75219]
[1777726942937,44.39,78243.68,0.0,-0.01232,1e-05,1.751]
[1777726947972,44.39,78243.37,0.0,-0.01233,1e-05,1.75233]
[1777726953008,44.4,78244.18,0.0,-0.01231,1e-05,1.74985]
[1777726958042,44.4,78243.22,0.0,-0.01233,1e-05,1.75226]
[1777726963077,44.41,78249.97,0.0,-0.01225,1e-05,1.74248]
[1777726968113,44.41,78249.44,0.0,-0.01227,1e-05,1.74431]
[1777726973148,44.42,78247.32,0.0,-0.0123,1e-05,1.74864]
[1777726979441,44.42,78248.56,0.0,-0.0123,1e-05,1.74778]
[1777726987246,44.43,78250.9,0.0,-0.01228,1e-05,1.74551]
[1777726993287,44.43,78252.25,0.0,-0.01227,1e-05,1.74444]
[1777726998323,44.44,78252.9,0.0,-0.01227,1e-05,1.74429]
[1777727003358,44.44,78254.08,0.0,-0.01226,1e-05,1.74329]
[1777727009652,44.45,78254.33,0.0,-0.01226,1e-05,1.74392]
[1777727016449,44.45,78255.12,0.0,-0.01225,1e-05,1.74183]
[1777727021484,44.46,78255.94,0.0,-0.01224,1e-05,1.74138]
[1777727028533,44.46,78256.19,0.0,-0.01225,1e-05,1.74217]
[1777727033568,44.47,78256.62,0.0,-0.01225,1e-05,1.74232]
[1777727038603,44.47,78256.7,0.0,-0.01226,1e-05,1.74301]
[1777727043638,44.48,78257.05,0.0,-0.01226,1e-05,1.74294]
[1777727048662,44.48,78257.22,0.0,-0.01226,1e-05,1.74267]
[1777727056729,44.48,78257.25,0.0,-0.01225,1e-05,1.74262]
[1777727061769,44.48,78257.48,0.0,-0.01225,1e-05,1.74226]
[1777727067808,44.48,78257.9,0.0,-0.01225,1e-05,1.74159]
[1777727071836,44.48,78270.02,0.0,-0.01208,1e-05,1.72046]
[1777727076872,44.48,78269.98,0.0,-0.01208,1e-05,1.72052]
[1777727081910,44.48,78275.72,0.0,-0.012,1e-05,1.71152]
[1777727083835,44.48,78290.17,0.0,-0.01182,1e-05,1.68905]
[1777727088957,44.48,78291.27,0.0,-0.0118,1e-05,1.68735]
[1777727093991,44.48,78293.56,0.0,-0.01178,1e-05,1.68382]
[1777727099028,44.48,78290.62,0.0,-0.01181,1e-05,1.68836]
[1777727104065,44.48,78296.41,0.0,-0.01174,1e-05,1.67942]
[1777727109099,44.48,78306.84,0.0,-0.01161,1e-05,1.66343]
[1777727114133,44.48,78304.99,0.0,-0.01163,1e-05,1.66626]
[1777727119171,44.48,78306.07,0.0,-0.01162,1e-05,1.66461]
[1777727124204,44.48,78305.32,0.0,-0.01163,1e-05,1.66575]
[1777727129239,44.48,78306.41,0.0,-0.01161,1e-05,1.66409]
[1777727134274,44.48,78311.3,0.0,-0.01154,1e-05,1.65467]
[1777727139309,44.48,78311.67,0.0,-0.01154,1e-05,1.65411]
[1777727144344,44.48,78311.22,0.0,-0.01154,1e-05,1.65479]
[1777727150639,44.48,78311.04,0.0,-0.01154,1e-05,1.65506]
[1777727156429,44.48,78311.09,0.0,-0.01154,1e-05,1.65499]
[1777727161465,44.48,78319.09,0.0,-0.01144,1e-05,1.64285]
[1777727166500,44.48,78319.21,0.0,-0.01144,1e-05,1.64267]
[1777727171535,44.48,78318.13,0.0,-0.01146,1e-05,1.6443]
[1777727176570,44.48,78319.04,0.0,-0.01144,1e-05,1.64293]
[1777727181605,44.48,78318.87,0.0,-0.01145,1e-05,1.64318]
[1777727188654,44.48,78323.08,0.0,-0.0114,1e-05,1.63683]
[1777727193688,44.48,78320.49,0.0,-0.01141,1e-05,1.63879]
[1777727199732,44.48,78320.22,0.0,-0.01142,1e-05,1.6392]
[1777727204765,44.48,78309.13,0.0,-0.01155,1e-05,1.65601]
[1777727209801,44.48,78297.78,0.0,-0.0117,1e-05,1.67337]
[1777727215848,44.48,78292.26,0.0,-0.01177,1e-05,1.68186]
[1777727220883,44.48,78294.25,0.0,-0.01174,1e-05,1.6788]
[1777727225918,44.48,78295.64,0.0,-0.01172,1e-05,1.67666]
[1777727230953,44.48,78295.44,0.0,-0.01173,1e-05,1.67696]
[1777727235988,44.48,78296.49,0.0,-0.01171,1e-05,1.67535]
[1777727241022,44.48,78296.22,0.0,-0.01172,1e-05,1.67576]
[1777727246058,44.48,78295.87,0.0,-0.01172,1e-05,1.6763]
[1777727251353,44.48,78296.17,0.0,-0.0117,1e-05,1.67387]
[1777727258142,44.48,78296.27,0.0,-0.0117,1e-05,1.67371]
[1777727263182,44.48,78296.91,0.0,-0.01169,1e-05,1.67273]
[1777727268217,44.48,78303.52,0.0,-0.01161,1e-05,1.66261]
[1777727273252,44.48,78303.53,0.0,-0.01161,1e-05,1.66259]
[1777727279294,44.48,78303.96,0.0,-0.01161,1e-05,1.66193]
[1777727284328,44.48,78303.86,0.0,-0.01161,1e-05,1.66209]
[1777727289364,44.48,78304.81,0.0,-0.01159,1e-05,1.66064]
[1777727296413,44.48,78304.6,0.0,-0.0116,1e-05,1.66096]
[1777727301703,44.48,78304.6,0.0,-0.0116,1e-05,1.66096]
[1777727307490,44.48,78304.59,0.0,-0.0116,1e-05,1.66097]
[1777727312525,44.48,78297.42,0.0,-0.01167,1e-05,1.66997]
[1777727317561,44.48,78298.1,0.0,-0.01167,1e-05,1.66893]
[1777727323603,44.48,78298.56,0.0,-0.01166,1e-05,1.66823]
[1777727328638,44.48,78299.1,0.0,-0.01165,1e-05,1.6674]
[1777727336693,44.48,78299.47,0.0,-0.01165,1e-05,1.66683]
[1777727341992,44.48,78299.51,0.0,-0.01165,1e-05,1.66677]
[1777727347771,44.48,78300.5,0.0,-0.01164,1e-05,1.66526]
[1777727352806,44.48,78300.5,0.0,-0.01164,1e-05,1.66526]
[1777727357842,44.48,78301.13,0.0,-0.01163,1e-05,1.66429]
[1777727362877,44.48,78292.91,0.0,-0.01173,1e-05,1.6769]
[1777727367912,44.48,78300.43,0.0,-0.01164,1e-05,1.66536]
[1777727372946,44.48,78300.68,0.0,-0.01162,1e-05,1.66301]
[1777727378993,44.48,78300.32,0.0,-0.01162,1e-05,1.66356]
[1777727384023,44.48,78300.59,0.0,-0.01162,1e-05,1.66315]
[1777727389059,44.48,78300.55,0.0,-0.01162,1e-05,1.66321]
[1777727394094,44.48,78303.17,0.0,-0.01159,1e-05,1.65921]
[1777727399129,44.48,78315.77,0.0,-0.01143,1e-05,1.64008]
[1777727404173,44.48,78322.21,0.0,-0.01135,1e-05,1.63037]
[1777727409202,44.48,78332.4,0.0,-0.01123,1e-05,1.6151]
[1777727415252,44.48,78329.99,0.0,-0.01126,1e-05,1.6187]
[1777727418265,44.48,78344.9,0.0,-0.01108,1e-05,1.59653]
[1777727424308,44.48,78344.05,0.0,-0.01109,1e-05,1.59779]
[1777727429342,44.48,78338.46,0.0,-0.01116,1e-05,1.60607]
[1777727434377,44.48,78337.01,0.0,-0.01116,1e-05,1.60631]
[1777727440423,44.48,78337.68,0.0,-0.01115,1e-05,1.60531]
[1777727445454,44.48,78338.14,0.0,-0.01115,1e-05,1.60463]
[1777727450492,44.48,78339.36,0.0,-0.01113,1e-05,1.60282]
[1777727456532,44.48,78339.74,0.0,-0.01113,1e-05,1.60225]
[1777727461568,44.48,78340.15,0.0,-0.01112,1e-05,1.60164]
[1777727466602,44.48,78341.05,0.0,-0.01111,1e-05,1.60031]
[1777727471638,44.48,78341.55,0.0,-0.01111,1e-05,1.59957]
[1777727476672,44.48,78342.49,0.0,-0.0111,1e-05,1.59818]
[1777727481707,44.48,78342.66,0.0,-0.01109,1e-05,1.59793]
[1777727486742,44.48,78346.96,0.0,-0.01104,1e-05,1.59157]
[1777727491777,44.48,78348.93,0.0,-0.01101,1e-05,1.58676]
[1777727496816,44.48,78355.53,0.0,-0.01093,1e-05,1.57707]
[1777727501879,44.48,78368.13,0.0,-0.01078,1e-05,1.55871]
[1777727507896,44.48,78355.22,0.0,-0.01093,1e-05,1.57753]
[1777727513193,44.48,78355.7,0.0,-0.01093,1e-05,1.57682]
[1777727519980,44.48,78351.44,0.0,-0.01098,1e-05,1.58307]
[1777727525017,44.48,78345.48,0.0,-0.01105,1e-05,1.59185]
[1777727530056,44.48,78343.55,0.0,-0.01107,1e-05,1.5947]
[1777727535088,44.48,78336.09,0.0,-0.01116,1e-05,1.60575]
[1777727540122,44.48,78332.51,0.0,-0.0112,1e-05,1.61108]
[1777727545158,44.48,78343.05,0.0,-0.01108,1e-05,1.59543]
[1777727550192,44.48,78348.29,0.0,-0.01101,1e-05,1.5877]
[1777727555227,44.48,78349.21,0.0,-0.01099,1e-05,1.58444]
[1777727560262,44.48,78346.15,0.0,-0.01103,1e-05,1.58895]
[1777727565297,44.48,78347.22,0.0,-0.01101,1e-05,1.58737]
[1777727570332,44.48,78345.99,0.0,-0.01103,1e-05,1.58918]
[1777727577382,44.48,78344.87,0.0,-0.01104,1e-05,1.59083]
[1777727583423,44.48,78347.78,0.0,-0.01101,1e-05,1.58655]
[1777727588458,44.48,78352.18,0.0,-0.01095,1e-05,1.58008]
[1777727593768,44.48,78352.89,0.0,-0.01095,1e-05,1.57904]
[1777727599537,44.48,78356.8,0.0,-0.0109,1e-05,1.57332]
[1777727604571,44.48,78357.4,0.0,-0.01089,1e-05,1.57244]
[1777727609605,44.48,78354.08,0.0,-0.01093,1e-05,1.5773]
[1777727614641,44.48,78352.73,0.0,-0.01094,1e-05,1.57737]
[1777727619676,44.48,78348.41,0.0,-0.01099,1e-05,1.58371]
[1777727624711,44.48,78348.8,0.0,-0.01098,1e-05,1.58314]
[1777727628739,44.48,78364.61,0.0,-0.0108,1e-05,1.56005]
[1777727631866,44.48,78388.92,0.0,-0.01051,1e-05,1.52508]
[1777727634053,44.48,78403.53,0.0,-0.01035,1e-05,1.50437]
[1777727639538,44.48,78413.15,0.0,-0.01024,1e-05,1.49086]
[1777727644853,44.48,78405.47,0.0,-0.01033,1e-05,1.50164]
[1777727649888,44.48,78399.49,0.0,-0.01039,1e-05,1.51007]
[1777727654923,44.48,78397.58,0.0,-0.01042,1e-05,1.51278]
[1777727659958,44.48,78400.6,0.0,-0.01038,1e-05,1.50851]
[1777727664993,44.48,78400.21,0.0,-0.01039,1e-05,1.50906]
[1777727670028,44.48,78397.57,0.0,-0.01042,1e-05,1.51279]
[1777727676073,44.48,78397.69,0.0,-0.0104,1e-05,1.51077]
[1777727681106,44.48,78394.64,0.0,-0.01044,1e-05,1.51509]
[1777727686140,44.48,78391.45,0.0,-0.01047,1e-05,1.51962]
[1777727691174,44.48,78390.4,0.0,-0.01049,1e-05,1.52111]
[1777727696212,44.48,78389.47,0.0,-0.0105,1e-05,1.52244]
[1777727701247,44.48,78382.89,0.0,-0.01057,1e-05,1.53183]
[1777727706282,44.48,78371.74,0.0,-0.0107,1e-05,1.54784]
[1777727711317,44.48,78369.73,0.0,-0.01072,1e-05,1.55075]
[1777727716353,44.48,78365.12,0.0,-0.01078,1e-05,1.55742]
[1777727721389,44.48,78364.24,0.0,-0.01079,1e-05,1.5587]
[1777727726424,44.48,78362.67,0.0,-0.01081,1e-05,1.56098]
[1777727731459,44.48,78357.38,0.0,-0.01086,1e-05,1.56678]
[1777727736493,44.48,78353.09,0.0,-0.01091,1e-05,1.57305]
[1777727741529,44.48,78353.54,0.0,-0.0109,1e-05,1.57239]
[1777727746565,44.48,78353.74,0.0,-0.0109,1e-05,1.5721]
[1777727751600,44.48,78355.62,0.0,-0.01088,1e-05,1.56935]
[1777727756635,44.48,78354.7,0.0,-0.01089,1e-05,1.57069]
[1777727761669,44.48,78350.82,0.0,-0.01093,1e-05,1.57637]
[1777727766706,44.48,78351.01,0.0,-0.01093,1e-05,1.57609]
[1777727772747,44.48,78352.02,0.0,-0.01092,1e-05,1.57461]
[1777727778057,44.48,78352.71,0.0,-0.01091,1e-05,1.5736]
[1777727784831,44.48,78354.11,0.0,-0.01089,1e-05,1.57156]
[1777727789866,44.48,78354.05,0.0,-0.01089,1e-05,1.57164]
[1777727794901,44.48,78354.24,0.0,-0.01088,1e-05,1.56947]
[1777727799937,44.48,78354.49,0.0,-0.01088,1e-05,1.5691]
[1777727804970,44.48,78354.98,0.0,-0.01087,1e-05,1.56839]
[1777727811016,44.48,78355.06,0.0,-0.01087,1e-05,1.56827]
[1777727816049,44.48,78355.12,0.0,-0.01087,1e-05,1.56818]
[1777727821083,44.48,78352.89,0.0,-0.0109,1e-05,1.57144]
[1777727826119,44.48,78352.83,0.0,-0.0109,1e-05,1.57153]
[1777727831155,44.48,78354.81,0.0,-0.01087,1e-05,1.56864]
[1777727836190,44.48,78349.22,0.0,-0.01094,1e-05,1.57681]
[1777727841224,44.48,78344.02,0.0,-0.011,1e-05,1.58445]
[1777727846259,44.48,78341.84,0.0,-0.01103,1e-05,1.58766]
[1777727851294,44.48,78335.72,0.0,-0.01109,1e-05,1.59478]
[1777727856329,44.48,78332.85,0.0,-0.01112,1e-05,1.59903]
[1777727861365,44.48,78328.72,0.0,-0.01117,1e-05,1.60516]
[1777727866400,44.48,78327.32,0.0,-0.01119,1e-05,1.60724]
[1777727871434,44.48,78326.08,0.0,-0.0112,1e-05,1.60909]
[1777727876470,44.48,78325.39,0.0,-0.01121,1e-05,1.61012]
[1777727881505,44.48,78324.6,0.0,-0.01122,1e-05,1.6113]
[1777727886541,44.48,78326.11,0.0,-0.0112,1e-05,1.60905]
[1777727891576,44.48,78324.68,0.0,-0.01122,1e-05,1.61118]
[1777727896612,44.48,78323.63,0.0,-0.01123,1e-05,1.61275]
[1777727901648,44.48,78322.49,0.0,-0.01125,1e-05,1.61445]
[1777727906683,44.48,78323.22,0.0,-0.01124,1e-05,1.61336]
[1777727911718,44.48,78330.56,0.0,-0.01114,1e-05,1.6005]
[1777727919775,44.48,78333.19,0.0,-0.0111,1e-05,1.5966]
[1777727924812,44.48,78337.08,0.0,-0.01106,1e-05,1.59085]
[1777727929845,44.48,78339.63,0.0,-0.01103,1e-05,1.58709]
[1777727934885,44.48,78336.81,0.0,-0.01106,1e-05,1.59125]
[1777727941929,44.48,78334.99,0.0,-0.01108,1e-05,1.59394]
[1777727946964,44.48,78334.25,0.0,-0.01109,1e-05,1.59504]
[1777727951998,44.48,78328.41,0.0,-0.01116,1e-05,1.6037]
[1777727957034,44.48,78322.62,0.0,-0.01123,1e-05,1.61232]
[1777727962068,44.48,78319.43,0.0,-0.01127,1e-05,1.61709]
[1777727968111,44.48,78315.78,0.0,-0.01132,1e-05,1.62256]
[1777727973146,44.48,78314.4,0.0,-0.01132,1e-05,1.62269]
[1777727978182,44.48,78313.4,0.0,-0.01133,1e-05,1.62419]
[1777727983219,44.48,78310.43,0.0,-0.01137,1e-05,1.62866]
[1777727988254,44.48,78309.42,0.0,-0.01138,1e-05,1.63018]
[1777727993289,44.48,78309.79,0.0,-0.01138,1e-05,1.62962]
[1777727998325,44.48,78310.38,0.0,-0.01137,1e-05,1.62873]
[1777728004369,44.48,78310.2,0.0,-0.01137,1e-05,1.629]
[1777728009405,44.48,78319.97,0.0,-0.01125,1e-05,1.61435]
[1777728014439,44.48,78319.79,0.0,-0.01125,1e-05,1.61462]
[1777728019473,44.48,78319.75,0.0,-0.01125,1e-05,1.61467]
[1777728025794,44.48,78319.2,0.0,-0.01126,1e-05,1.6155]
[1777728035867,44.48,78318.1,0.0,-0.01126,1e-05,1.61521]
[1777728041627,44.48,78314.35,0.0,-0.01131,1e-05,1.62082]
[1777728046662,44.48,78313.67,0.0,-0.01131,1e-05,1.62184]
[1777728051697,44.48,78313.48,0.0,-0.01132,1e-05,1.62213]
[1777728056734,44.48,78313.65,0.0,-0.01132,1e-05,1.62187]
[1777728061769,44.48,78323.02,0.0,-0.0112,1e-05,1.60786]
[1777728066803,44.48,78322.96,0.0,-0.0112,1e-05,1.60795]
[1777728071839,44.48,78326.76,0.0,-0.01116,1e-05,1.6023]
[1777728076874,44.48,78324.55,0.0,-0.01118,1e-05,1.60558]
[1777728081911,44.48,78319.91,0.0,-0.01124,1e-05,1.6125]
[1777728087951,44.48,78316.48,0.0,-0.01128,1e-05,1.61763]
[1777728093998,44.48,78316.09,0.0,-0.01127,1e-05,1.61628]
[1777728099029,44.48,78316.07,0.0,-0.01127,1e-05,1.61631]
[1777728104064,44.48,78315.97,0.0,-0.01127,1e-05,1.61646]
[1777728109098,44.48,78312.5,0.0,-0.01132,1e-05,1.62166]
[1777728114134,44.48,78312.06,0.0,-0.01132,1e-05,1.62232]
[1777728119170,44.48,78311.31,0.0,-0.01133,1e-05,1.62344]
[1777728124204,44.48,78311.79,0.0,-0.01132,1e-05,1.62272]
[1777728129262,44.48,78310.76,0.0,-0.01134,1e-05,1.62427]
[1777728134297,44.48,78305.06,0.0,-0.01141,1e-05,1.63285]
[1777728139332,44.48,78303.43,0.0,-0.01143,1e-05,1.63532]
[1777728144368,44.48,78302.23,0.0,-0.01144,1e-05,1.63713]
[1777728149403,44.48,78301.14,0.0,-0.01146,1e-05,1.63878]
[1777728155446,44.48,78301.93,0.0,-0.01143,1e-05,1.63563]
[1777728160480,44.48,78304.08,0.0,-0.01141,1e-05,1.63238]
[1777728165515,44.48,78305.07,0.0,-0.01139,1e-05,1.63089]
[1777728170551,44.48,78304.9,0.0,-0.0114,1e-05,1.63114]
[1777728176849,44.48,78305.9,0.0,-0.01138,1e-05,1.62964]
[1777728181885,44.48,78306.43,0.0,-0.01138,1e-05,1.62884]
[1777728186919,44.48,78306.65,0.0,-0.01137,1e-05,1.62851]
[1777728193710,44.48,78308.34,0.0,-0.01135,1e-05,1.62596]
[1777728203781,44.48,78308.18,0.0,-0.01136,1e-05,1.6262]
[1777728209823,44.48,78307.79,0.0,-0.01136,1e-05,1.62679]
[1777728217130,44.48,78307.79,0.0,-0.01135,1e-05,1.62484]
[1777728224928,44.48,78307.85,0.0,-0.01135,1e-05,1.62475]
[1777728229963,44.48,78307.84,0.0,-0.01135,1e-05,1.62477]
[1777728234998,44.48,78304.89,0.0,-0.01138,1e-05,1.62921]
[1777728240033,44.48,78304.79,0.0,-0.01138,1e-05,1.62936]
[1777728248089,44.48,78305.18,0.0,-0.01138,1e-05,1.62877]
[1777728253124,44.48,78305.24,0.0,-0.01138,1e-05,1.62868]
[1777728260857,44.48,78302.34,0.0,-0.01141,1e-05,1.63306]
[1777728266217,44.48,78302.31,0.0,-0.01142,1e-05,1.6331]
[1777728271304,44.48,78302.55,0.0,-0.01141,1e-05,1.63274]
[1777728277550,44.48,78301.58,0.0,-0.01141,1e-05,1.63225]
[1777728283339,44.48,78301.19,0.0,-0.01142,1e-05,1.63284]
[1777728288374,44.48,78301.25,0.0,-0.01141,1e-05,1.63275]
[1777728293408,44.48,78301.87,0.0,-0.01141,1e-05,1.63181]
[1777728299121,44.48,78306.11,0.0,-0.01136,1e-05,1.62543]
[1777728305877,44.48,78305.64,0.0,-0.01136,1e-05,1.62613]
[1777728311536,44.48,78304.83,0.0,-0.01137,1e-05,1.62735]
[1777728316572,44.48,78303.83,0.0,-0.01138,1e-05,1.62886]
[1777728322613,44.48,78303.89,0.0,-0.01138,1e-05,1.62877]
[1777728327906,44.48,78303.92,0.0,-0.01138,1e-05,1.62872]
[1777728336711,44.48,78304.11,0.0,-0.01137,1e-05,1.62649]
[1777728342752,44.48,78304.22,0.0,-0.01137,1e-05,1.62632]
[1777728348058,44.48,78304.03,0.0,-0.01137,1e-05,1.62661]
[1777728353834,44.48,78304.14,0.0,-0.01137,1e-05,1.62644]
[1777728358870,44.48,78304.31,0.0,-0.01136,1e-05,1.62619]
[1777728363906,44.48,78306.22,0.0,-0.01134,1e-05,1.62331]
[1777728368940,44.48,78306.04,0.0,-0.01134,1e-05,1.62358]
[1777728375989,44.48,78308.45,0.0,-0.01131,1e-05,1.61997]
[1777728381026,44.48,78307.67,0.0,-0.01132,1e-05,1.62114]
[1777728389084,44.48,78307.46,0.0,-0.01133,1e-05,1.62145]
[1777728394117,44.48,78306.95,0.0,-0.01132,1e-05,1.62027]
[1777728399152,44.48,78305.65,0.0,-0.01133,1e-05,1.62223]
[1777728406208,44.48,78305.51,0.0,-0.01134,1e-05,1.62244]
[1777728411235,44.48,78305.07,0.0,-0.01134,1e-05,1.6231]
[1777728416272,44.48,78304.86,0.0,-0.01134,1e-05,1.62341]
[1777728421306,44.48,78304.76,0.0,-0.01135,1e-05,1.62356]
[1777728426341,44.48,78304.81,0.0,-0.01134,1e-05,1.62349]
[1777728435404,44.48,78304.22,0.0,-0.01135,1e-05,1.62437]
[1777728441108,44.48,78304.02,0.0,-0.01135,1e-05,1.62468]
[1777728448760,44.48,78304.14,0.0,-0.01135,1e-05,1.62449]
[1777728454537,44.48,78304.23,0.0,-0.01134,1e-05,1.62241]
[1777728459572,44.48,78303.06,0.0,-0.01135,1e-05,1.62417]
[1777728464607,44.48,78302.01,0.0,-0.01137,1e-05,1.62575]
[1777728469643,44.48,78301.76,0.0,-0.01137,1e-05,1.62613]
[1777728478970,44.48,78302.09,0.0,-0.01137,1e-05,1.62563]
[1777728487769,44.48,78301.81,0.0,-0.01137,1e-05,1.62605]
[1777728493811,44.48,78302.29,0.0,-0.01136,1e-05,1.62533]
[1777728499112,44.48,78302.69,0.0,-0.01136,1e-05,1.62473]
[1777728504888,44.48,78303.11,0.0,-0.01135,1e-05,1.6241]
[1777728509923,44.48,78303.22,0.0,-0.01135,1e-05,1.62393]
[1777728514958,44.48,78303.42,0.0,-0.01134,1e-05,1.62168]
[1777728524020,44.48,78303.43,0.0,-0.01134,1e-05,1.62167]
[1777728529322,44.48,78303.52,0.0,-0.01133,1e-05,1.62153]
[1777728535098,44.48,78303.52,0.0,-0.01133,1e-05,1.62153]
[1777728543154,44.48,78303.66,0.0,-0.01133,1e-05,1.62132]
[1777728549462,44.48,78304.23,0.0,-0.01133,1e-05,1.62047]
[1777728558260,44.48,78304.23,0.0,-0.01133,1e-05,1.62047]
[1777728564301,44.48,78303.94,0.0,-0.01133,1e-05,1.6209]
[1777728569338,44.48,78303.56,0.0,-0.01133,1e-05,1.62147]
[1777728575379,44.48,78301.53,0.0,-0.01135,1e-05,1.62258]
[1777728580414,44.48,78302.18,0.0,-0.01134,1e-05,1.6216]
[1777728585450,44.48,78302.38,0.0,-0.01134,1e-05,1.6213]
[1777728590484,44.48,78302.75,0.0,-0.01133,1e-05,1.62074]
[1777728595520,44.48,78303.55,0.0,-0.01132,1e-05,1.61954]
[1777728601561,44.48,78303.39,0.0,-0.01132,1e-05,1.61978]
[1777728607603,44.48,78303.31,0.0,-0.01132,1e-05,1.6199]
[1777728612638,44.48,78303.72,0.0,-0.01132,1e-05,1.61929]
[1777728617673,44.48,78303.46,0.0,-0.01132,1e-05,1.61968]
[1777728622709,44.48,78303.69,0.0,-0.01132,1e-05,1.61933]
[1777728627743,44.48,78303.56,0.0,-0.01132,1e-05,1.61953]
[1777728632777,44.48,78303.91,0.0,-0.0113,1e-05,1.61706]
[1777728640095,44.48,78303.64,0.0,-0.01131,1e-05,1.61746]
[1777728645868,44.48,78303.67,0.0,-0.01131,1e-05,1.61742]
[1777728653925,44.48,78303.53,0.0,-0.01131,1e-05,1.61763]
[1777728660236,44.48,78303.07,0.0,-0.01131,1e-05,1.61832]
[1777728666009,44.48,78302.79,0.0,-0.01132,1e-05,1.61874]
[1777728672054,44.48,78302.83,0.0,-0.01132,1e-05,1.61868]
[1777728678098,44.48,78303.15,0.0,-0.01131,1e-05,1.6182]
[1777728683132,44.48,78303.11,0.0,-0.01131,1e-05,1.61826]
[1777728688168,44.48,78303.27,0.0,-0.01131,1e-05,1.61802]
[1777728693202,44.48,78302.98,0.0,-0.0113,1e-05,1.61651]
[1777728698239,44.48,78303.1,0.0,-0.0113,1e-05,1.61633]
[1777728703274,44.48,78303.3,0.0,-0.0113,1e-05,1.61603]
[1777728710597,44.48,78301.85,0.0,-0.01132,1e-05,1.6182]
[1777728716363,44.48,78301.92,0.0,-0.01131,1e-05,1.6181]
[1777728722406,44.48,78302.09,0.0,-0.01131,1e-05,1.61784]
[1777728727441,44.48,78303.37,0.0,-0.0113,1e-05,1.61592]
[1777728732476,44.48,78303.76,0.0,-0.01129,1e-05,1.61534]
[1777728737511,44.48,78304.24,0.0,-0.01129,1e-05,1.61462]
[1777728742546,44.48,78305.26,0.0,-0.01127,1e-05,1.61309]
[1777728747581,44.48,78304.28,0.0,-0.01129,1e-05,1.61456]
[1777728752619,44.48,78303.64,0.0,-0.01128,1e-05,1.61358]
[1777728757652,44.48,78303.62,0.0,-0.01128,1e-05,1.61361]
[1777728762690,44.48,78305.37,0.0,-0.01126,1e-05,1.61099]
[1777728767723,44.48,78305.8,0.0,-0.01125,1e-05,1.61035]
[1777728772759,44.48,78308.25,0.0,-0.01122,1e-05,1.60669]
[1777728777794,44.48,78308.71,0.0,-0.01122,1e-05,1.606]
[1777728782829,44.48,78307.89,0.0,-0.01123,1e-05,1.60722]
[1777728787864,44.48,78307.43,0.0,-0.01123,1e-05,1.60791]
[1777728795920,44.48,78307.25,0.0,-0.01124,1e-05,1.60818]
[1777728801231,44.48,78307.14,0.0,-0.01124,1e-05,1.60834]
[1777728810017,44.48,78307.29,0.0,-0.01124,1e-05,1.60812]
[1777728816060,44.48,78307.34,0.0,-0.01122,1e-05,1.60611]
[1777728821371,44.48,78306.96,0.0,-0.01123,1e-05,1.60667]
[1777728827137,44.48,78306.6,0.0,-0.01123,1e-05,1.60721]
[1777728832172,44.48,78306.11,0.0,-0.01124,1e-05,1.60794]
[1777728837207,44.48,78306.24,0.0,-0.01124,1e-05,1.60775]
[1777728844255,44.48,78305.04,0.0,-0.01125,1e-05,1.60954]
[1777728850298,44.48,78304.92,0.0,-0.01125,1e-05,1.60972]
[1777728855333,44.48,78305.06,0.0,-0.01125,1e-05,1.60951]
[1777728861654,44.48,78303.27,0.0,-0.01127,1e-05,1.61219]
[1777728868424,44.48,78302.59,0.0,-0.01128,1e-05,1.61321]
[1777728873462,44.48,78302.75,0.0,-0.01127,1e-05,1.61103]
[1777728878494,44.48,78303.46,0.0,-0.01126,1e-05,1.60996]
[1777728883529,44.48,78304.63,0.0,-0.01124,1e-05,1.60822]
[1777728888563,44.48,78306.57,0.0,-0.01122,1e-05,1.60532]
[1777728898638,44.48,78306.14,0.0,-0.01122,1e-05,1.60596]
[1777728903672,44.48,78304.98,0.0,-0.01124,1e-05,1.60769]
[1777728909713,44.48,78303.92,0.0,-0.01125,1e-05,1.60928]
[1777728915756,44.48,78303.96,0.0,-0.01125,1e-05,1.60922]
[1777728920798,44.48,78304.04,0.0,-0.01125,1e-05,1.6091]
[1777728925827,44.48,78303.34,0.0,-0.01126,1e-05,1.61014]
[1777728930862,44.48,78302.22,0.0,-0.01127,1e-05,1.61182]
[1777728935898,44.48,78302.6,0.0,-0.01125,1e-05,1.60931]
[1777728940932,44.48,78303.27,0.0,-0.01125,1e-05,1.60831]
[1777728946974,44.48,78303.06,0.0,-0.01125,1e-05,1.60862]
[1777728952285,44.48,78302.96,0.0,-0.01125,1e-05,1.60877]
[1777728959060,44.48,78302.75,0.0,-0.01125,1e-05,1.60909]
[1777728964095,44.48,78302.79,0.0,-0.01125,1e-05,1.60903]
[1777728969130,44.48,78302.18,0.0,-0.01126,1e-05,1.60994]
[1777728974165,44.48,78302.57,0.0,-0.01125,1e-05,1.60935]
[1777728980207,44.48,78302.69,0.0,-0.01125,1e-05,1.60917]
[1777728985243,44.48,78302.83,0.0,-0.01125,1e-05,1.60897]
[1777728990277,44.48,78304.37,0.0,-0.01123,1e-05,1.60666]
[1777728995312,44.48,78302.96,0.0,-0.01124,1e-05,1.60683]
[1777729000347,44.48,78303.34,0.0,-0.01123,1e-05,1.60626]
[1777729005383,44.48,78303.39,0.0,-0.01123,1e-05,1.60619]
[1777729010417,44.48,78303.66,0.0,-0.01123,1e-05,1.60579]
[1777729016459,44.48,78302.95,0.0,-0.01124,1e-05,1.60685]
[1777729021498,44.48,78303.28,0.0,-0.01123,1e-05,1.60635]
[1777729028546,44.48,78303.21,0.0,-0.01123,1e-05,1.60646]
[1777729033582,44.48,78303.35,0.0,-0.01123,1e-05,1.60625]
[1777729038618,44.48,78303.75,0.0,-0.01123,1e-05,1.60565]
[1777729044659,44.48,78304.03,0.0,-0.01122,1e-05,1.60523]
[1777729049694,44.48,78304.0,0.0,-0.01122,1e-05,1.60528]
[1777729054729,44.48,78304.26,0.0,-0.01121,1e-05,1.60295]
[1777729059769,44.48,78304.2,0.0,-0.01121,1e-05,1.60304]
[1777729064803,44.48,78304.08,0.0,-0.01121,1e-05,1.60322]
[1777729069838,44.48,78304.4,0.0,-0.01121,1e-05,1.60275]
[1777729074873,44.48,78304.3,0.0,-0.01121,1e-05,1.60289]
[1777729079908,44.48,78304.28,0.0,-0.01121,1e-05,1.60292]
[1777729091992,44.48,78304.08,0.0,-0.01121,1e-05,1.60322]
[1777729097027,44.48,78303.97,0.0,-0.01121,1e-05,1.60339]
[1777729102062,44.48,78305.6,0.0,-0.01119,1e-05,1.60096]
[1777729107097,44.48,78306.37,0.0,-0.01118,1e-05,1.59981]
[1777729113420,44.48,78306.25,0.0,-0.01117,1e-05,1.59806]
[1777729119181,44.48,78306.99,0.0,-0.01116,1e-05,1.59696]
[1777729126232,44.48,78305.61,0.0,-0.01118,1e-05,1.59901]
[1777729132274,44.48,78305.0,0.0,-0.01119,1e-05,1.59992]
[1777729137308,44.48,78304.64,0.0,-0.01119,1e-05,1.60045]
[1777729143636,44.48,78304.48,0.0,-0.01119,1e-05,1.60069]
[1777729149392,44.48,78304.46,0.0,-0.01119,1e-05,1.60072]
[1777729154426,44.48,78304.75,0.0,-0.01119,1e-05,1.60029]
[1777729159462,44.48,78304.32,0.0,-0.01119,1e-05,1.60093]
[1777729164498,44.48,78303.84,0.0,-0.0112,1e-05,1.60164]
[1777729171548,44.48,78304.0,0.0,-0.01119,1e-05,1.59947]
[1777729176585,44.48,78303.91,0.0,-0.01119,1e-05,1.5996]
[1777729183916,44.48,78303.83,0.0,-0.01119,1e-05,1.59972]
[1777729193986,44.48,78304.28,0.0,-0.01118,1e-05,1.59905]
[1777729200757,44.48,78304.28,0.0,-0.01118,1e-05,1.59905]
[1777729205793,44.48,78305.15,0.0,-0.01117,1e-05,1.59776]
[1777729210827,44.48,78308.3,0.0,-0.01113,1e-05,1.59308]
[1777729215862,44.48,78314.01,0.0,-0.01106,1e-05,1.58463]
[1777729220897,44.48,78313.44,0.0,-0.01107,1e-05,1.58547]
[1777729225934,44.48,78312.94,0.0,-0.01108,1e-05,1.58621]
[1777729231976,44.48,78312.68,0.0,-0.01107,1e-05,1.58467]
[1777729237012,44.48,78313.2,0.0,-0.01106,1e-05,1.5839]
[1777729244064,44.48,78314.81,0.0,-0.01104,1e-05,1.58152]
[1777729249097,44.48,78313.91,0.0,-0.01105,1e-05,1.58285]
[1777729254134,44.48,78317.24,0.0,-0.01101,1e-05,1.57794]
[1777729259171,44.48,78321.85,0.0,-0.01096,1e-05,1.57117]
[1777729265209,44.48,78324.63,0.0,-0.01092,1e-05,1.56709]
[1777729270243,44.48,78321.88,0.0,-0.01096,1e-05,1.57112]
[1777729278578,44.48,78321.56,0.0,-0.01096,1e-05,1.57159]
[1777729284343,44.48,78318.99,0.0,-0.01099,1e-05,1.57537]
[1777729292399,44.48,78318.1,0.0,-0.01099,1e-05,1.57476]
[1777729298720,44.48,78315.63,0.0,-0.01102,1e-05,1.57839]
[1777729305490,44.48,78319.2,0.0,-0.01098,1e-05,1.57314]
[1777729310525,44.48,78315.79,0.0,-0.01102,1e-05,1.57816]
[1777729315560,44.48,78315.12,0.0,-0.01102,1e-05,1.57914]
[1777729321602,44.48,78314.66,0.0,-0.01103,1e-05,1.57982]
[1777729326637,44.48,78315.07,0.0,-0.01103,1e-05,1.57922]
[1777729331672,44.48,78315.3,0.0,-0.01102,1e-05,1.57888]
[1777729337714,44.49,78316.17,0.0,-0.01103,1e-05,1.58027]
[1777729342749,44.5,78316.25,0.0,-0.01105,1e-05,1.58234]
[1777729347785,44.51,78315.69,0.0,-0.01107,1e-05,1.58533]
[1777729352821,44.53,78315.44,0.0,-0.01108,1e-05,1.58592]
[1777729359142,44.54,78315.82,0.0,-0.0111,1e-05,1.58791]
[1777729365912,44.56,78315.87,0.0,-0.01112,1e-05,1.59078]
[1777729370947,44.57,78316.51,0.0,-0.01113,1e-05,1.59191]
[1777729375982,44.58,78318.3,0.0,-0.01112,1e-05,1.59132]
[1777729381020,44.59,78320.4,0.0,-0.01112,1e-05,1.59027]
[1777729386055,44.6,78329.47,0.0,-0.01102,1e-05,1.57903]
[1777729393104,44.62,78332.25,0.0,-0.01101,1e-05,1.57793]
[1777729398145,44.63,78336.17,0.0,-0.01099,1e-05,1.57431]
[1777729403182,44.64,78338.16,0.0,-0.01098,1e-05,1.57351]
[1777729409222,44.65,78340.44,0.0,-0.01097,1e-05,1.57271]
[1777729414258,44.67,78342.59,0.0,-0.01095,1e-05,1.56976]
[1777729419293,44.68,78343.35,0.0,-0.01096,1e-05,1.57076]
[1777729424330,44.69,78342.68,0.0,-0.01098,1e-05,1.57383]
[1777729429365,44.7,78342.25,0.0,-0.01101,1e-05,1.57696]
[1777729434401,44.71,78342.93,0.0,-0.01101,1e-05,1.57679]
[1777729439704,44.71,78344.0,0.0,-0.01099,1e-05,1.57523]
[1777729445476,44.71,78347.97,0.0,-0.01095,1e-05,1.56943]
[1777729450512,44.71,78352.17,0.0,-0.0109,1e-05,1.56331]
[1777729455547,44.71,78355.22,0.0,-0.01086,1e-05,1.55888]
[1777729460582,44.71,78356.48,0.0,-0.01085,1e-05,1.55706]
[1777729465616,44.71,78356.81,0.0,-0.01084,1e-05,1.55658]
[1777729474679,44.71,78356.96,0.0,-0.01083,1e-05,1.55446]
[1777729479984,44.71,78357.17,0.0,-0.01083,1e-05,1.55416]
[1777729485757,44.71,78357.28,0.0,-0.01082,1e-05,1.554]
[1777729490796,44.71,78357.63,0.0,-0.01082,1e-05,1.55349]
[1777729496834,44.71,78362.48,0.0,-0.01076,1e-05,1.54649]
[1777729501869,44.71,78361.43,0.0,-0.01078,1e-05,1.548]
[1777729507911,44.71,78361.45,0.0,-0.01078,1e-05,1.54797]
[1777729512946,44.71,78360.79,0.0,-0.01078,1e-05,1.54892]
[1777729520270,44.71,78360.73,0.0,-0.01078,1e-05,1.54901]
[1777729526037,44.71,78360.82,0.0,-0.01078,1e-05,1.54888]
[1777729531072,44.71,78359.54,0.0,-0.01078,1e-05,1.54883]
[1777729536110,44.71,78359.31,0.0,-0.01079,1e-05,1.54916]
[1777729542150,44.71,78359.85,0.0,-0.01078,1e-05,1.54838]
[1777729549200,44.71,78360.08,0.0,-0.01078,1e-05,1.54805]
[1777729554235,44.71,78359.99,0.0,-0.01078,1e-05,1.54818]
[1777729559270,44.71,78360.56,0.0,-0.01077,1e-05,1.54736]
[1777729565312,44.71,78360.71,0.0,-0.01077,1e-05,1.54714]
[1777729571354,44.71,78353.81,0.0,-0.01085,1e-05,1.55712]
[1777729576390,44.71,78347.12,0.0,-0.01093,1e-05,1.56684]
[1777729583440,44.71,78344.5,0.0,-0.01096,1e-05,1.57066]
[1777729588474,44.71,78336.66,0.0,-0.01106,1e-05,1.58214]
[1777729593509,44.71,78339.5,0.0,-0.01101,1e-05,1.57606]
[1777729598544,44.71,78333.68,0.0,-0.01108,1e-05,1.5846]
[1777729603579,44.72,78334.0,0.0,-0.01109,1e-05,1.58595]
[1777729608614,44.74,78337.28,0.0,-0.01109,1e-05,1.58565]
[1777729613649,44.77,78335.11,0.0,-0.01115,1e-05,1.59333]
[1777729620976,44.8,78334.14,0.0,-0.01121,1e-05,1.60097]
[1777729626740,44.83,78331.28,0.0,-0.01129,1e-05,1.61049]
[1777729631775,44.85,78333.77,0.0,-0.01129,1e-05,1.61116]
[1777729636812,44.88,78331.8,0.0,-0.01135,1e-05,1.61842]
[1777729641846,44.9,78330.67,0.0,-0.0114,1e-05,1.6244]
[1777729646880,44.92,78329.6,0.0,-0.01145,1e-05,1.63026]
[1777729651916,44.94,78328.64,0.0,-0.01148,1e-05,1.63396]
[1777729656951,44.97,78327.73,0.0,-0.01152,1e-05,1.63954]
[1777729662993,44.99,78327.2,0.0,-0.01157,1e-05,1.64534]
[1777729671326,45.03,78326.32,0.0,-0.01164,1e-05,1.65325]
[1777729680112,45.07,78325.96,0.0,-0.0117,1e-05,1.66111]
[1777729686156,45.09,78327.78,0.0,-0.01172,1e-05,1.66316]
[1777729691469,45.12,78334.64,0.0,-0.01166,1e-05,1.65674]
[1777729699245,45.15,78335.68,0.0,-0.0117,1e-05,1.66143]
[1777729704280,45.17,78339.54,0.0,-0.01168,1e-05,1.65945]
[1777729709316,45.19,78338.79,0.0,-0.01172,1e-05,1.66442]
[1777729714351,45.21,78337.31,0.0,-0.01176,1e-05,1.66846]
[1777729719386,45.23,78335.77,0.0,-0.01181,1e-05,1.67456]
[1777729724421,45.25,78333.52,0.0,-0.01187,1e-05,1.68172]
[1777729730467,45.27,78334.13,0.0,-0.0119,1e-05,1.68522]
[1777729735502,45.29,78332.04,0.0,-0.01195,1e-05,1.69208]
[1777729742553,45.32,78330.73,0.0,-0.01201,1e-05,1.69915]
[1777729748594,45.34,78329.07,0.0,-0.01207,1e-05,1.706]
[1777729753628,45.36,78327.83,0.0,-0.01211,1e-05,1.71145]
[1777729758664,45.38,78327.24,0.0,-0.01215,1e-05,1.71587]
[1777729763699,45.4,78326.72,0.0,-0.01218,1e-05,1.72015]
[1777729768734,45.42,78326.35,0.0,-0.01222,1e-05,1.72416]
[1777729773769,45.44,78325.29,0.0,-0.01225,1e-05,1.72735]
[1777729780818,45.44,78324.74,0.0,-0.01226,1e-05,1.72944]
[1777729785852,45.45,78324.53,0.0,-0.01227,1e-05,1.73064]
[1777729792170,45.45,78324.83,0.0,-0.01228,1e-05,1.73122]
[1777729797937,45.46,78323.87,0.0,-0.0123,1e-05,1.73374]
[1777729802974,45.46,78323.45,0.0,-0.01231,1e-05,1.73523]
[1777729809030,45.47,78322.18,0.0,-0.01233,1e-05,1.73818]
[1777729818092,45.49,78321.93,0.0,-0.01237,1e-05,1.74246]
[1777729824134,45.5,78321.43,0.0,-0.01239,1e-05,1.74509]
[1777729829169,45.5,78321.24,0.0,-0.0124,1e-05,1.74607]
[1777729838232,45.55,78321.06,0.0,-0.01246,1e-05,1.7534]
[1777729843267,45.58,78322.34,0.0,-0.01249,1e-05,1.757]
[1777729851325,45.62,78322.57,0.0,-0.01255,1e-05,1.76455]
[1777729856359,45.63,78322.18,0.0,-0.01257,1e-05,1.76699]
[1777729861396,45.63,78322.21,0.0,-0.01257,1e-05,1.76694]
[1777729866431,45.63,78322.4,0.0,-0.01257,1e-05,1.76689]
[1777729872734,45.63,78322.75,0.0,-0.01257,1e-05,1.76683]
[1777729879521,45.64,78322.7,0.0,-0.01258,1e-05,1.76746]
[1777729885563,45.64,78322.76,0.0,-0.01258,1e-05,1.76783]
[1777729890597,45.64,78322.94,0.0,-0.01258,1e-05,1.76793]
[1777729895633,45.64,78322.03,0.0,-0.01258,1e-05,1.76768]
[1777729900668,45.65,78321.95,0.0,-0.01259,1e-05,1.76819]
[1777729909731,45.65,78321.8,0.0,-0.01259,1e-05,1.76911]
[1777729916780,45.65,78320.83,0.0,-0.01261,1e-05,1.77116]
[1777729923085,45.65,78320.86,0.0,-0.01262,1e-05,1.77162]
[1777729926850,45.66,78305.2,0.0,-0.01282,1e-05,1.79663]
[1777729931885,45.66,78305.93,0.0,-0.01282,1e-05,1.79563]
[1777729936925,45.66,78308.26,0.0,-0.01279,1e-05,1.79209]
[1777729941955,45.66,78309.41,0.0,-0.01277,1e-05,1.79044]
[1777729946990,45.66,78311.13,0.0,-0.01275,1e-05,1.7879]
[1777729952025,45.66,78312.05,0.0,-0.01273,1e-05,1.78455]
[1777729957060,45.66,78312.34,0.0,-0.01272,1e-05,1.7843]
[1777729963365,45.66,78315.16,0.0,-0.01269,1e-05,1.78009]
[1777729970151,45.66,78314.92,0.0,-0.01269,1e-05,1.78078]
[1777729975187,45.67,78315.91,0.0,-0.01268,1e-05,1.77943]
[1777729980221,45.67,78316.71,0.0,-0.01267,1e-05,1.77826]
[1777729985256,45.67,78317.1,0.0,-0.01267,1e-05,1.77764]
[1777729990291,45.67,78317.77,0.0,-0.01266,1e-05,1.77658]
[1777729995326,45.67,78330.14,0.0,-0.0125,1e-05,1.75713]
[1777730002375,45.67,78328.95,0.0,-0.01251,1e-05,1.75899]
[1777730008232,45.67,78327.6,0.0,-0.01253,1e-05,1.76111]
[1777730013715,45.67,78325.6,0.0,-0.01254,1e-05,1.76217]
[1777730019494,45.67,78331.15,0.0,-0.01247,1e-05,1.75348]
[1777730024529,45.67,78330.41,0.0,-0.01248,1e-05,1.75464]
[1777730029563,45.67,78331.04,0.0,-0.01247,1e-05,1.75365]
[1777730034599,45.67,78325.83,0.0,-0.01254,1e-05,1.76238]
[1777730041648,45.67,78325.13,0.0,-0.01255,1e-05,1.76348]
[1777730046683,45.67,78327.83,0.0,-0.01252,1e-05,1.75925]
[1777730051718,45.67,78326.82,0.0,-0.01253,1e-05,1.76083]
[1777730057760,45.67,78328.38,0.0,-0.01251,1e-05,1.75838]
[1777730062795,45.67,78328.27,0.0,-0.01251,1e-05,1.75856]
[1777730067830,45.67,78327.76,0.0,-0.01252,1e-05,1.75936]
[1777730072865,45.67,78327.35,0.0,-0.01251,1e-05,1.75793]
[1777730077900,45.67,78326.85,0.0,-0.01252,1e-05,1.75871]
[1777730082935,45.68,78327.02,0.0,-0.01253,1e-05,1.76069]
[1777730088977,45.7,78329.49,0.0,-0.01253,1e-05,1.76018]
[1777730094020,45.71,78330.08,0.0,-0.01254,1e-05,1.76204]
[1777730099054,45.73,78330.49,0.0,-0.01256,1e-05,1.76416]
[1777730104092,45.74,78332.27,0.0,-0.01256,1e-05,1.76467]
[1777730109124,45.76,78331.32,0.0,-0.0126,1e-05,1.76888]
[1777730114159,45.77,78334.75,0.0,-0.01258,1e-05,1.76624]
[1777730119194,45.79,78357.58,0.0,-0.0123,1e-05,1.73355]
[1777730124488,45.8,78362.99,0.0,-0.01226,1e-05,1.72828]
[1777730130271,45.82,78361.07,0.0,-0.01231,1e-05,1.73487]
[1777730135307,45.84,78361.07,0.0,-0.01233,1e-05,1.73581]
[1777730140416,45.85,78361.07,0.0,-0.01234,1e-05,1.7382]
[1777730144628,45.87,78378.34,0.0,-0.01215,1e-05,1.71465]
[1777730150412,45.89,78376.94,0.0,-0.01219,1e-05,1.71999]
[1777730156454,45.9,78378.01,0.0,-0.01221,1e-05,1.722]
[1777730161490,45.92,78378.84,0.0,-0.01222,1e-05,1.72374]
[1777730170554,45.95,78379.83,0.0,-0.01225,1e-05,1.72757]
[1777730175591,45.96,78382.35,0.0,-0.01225,1e-05,1.72662]
[1777730181632,45.98,78382.6,0.0,-0.01227,1e-05,1.72971]
[1777730187674,46.0,78383.98,0.0,-0.01228,1e-05,1.73103]
[1777730192709,46.02,78382.63,0.0,-0.01231,1e-05,1.73389]
[1777730197743,46.03,78381.92,0.0,-0.01234,1e-05,1.7378]
[1777730202779,46.05,78379.39,0.0,-0.0124,1e-05,1.74449]
[1777730207813,46.06,78378.13,0.0,-0.01243,1e-05,1.74918]
[1777730212849,46.08,78378.99,0.0,-0.01245,1e-05,1.75058]
[1777730217885,46.09,78380.39,0.0,-0.01245,1e-05,1.75114]
[1777730222919,46.1,78380.18,0.0,-0.01248,1e-05,1.75417]
[1777730227954,46.12,78379.55,0.0,-0.01251,1e-05,1.75783]
[1777730232997,46.13,78375.48,0.0,-0.01258,1e-05,1.76679]
[1777730238031,46.15,78375.97,0.0,-0.01259,1e-05,1.76861]
[1777730243067,46.16,78376.22,0.0,-0.01261,1e-05,1.77079]
[1777730250116,46.18,78376.91,0.0,-0.01263,1e-05,1.77326]
[1777730255151,46.19,78379.89,0.0,-0.0126,1e-05,1.76906]
[1777730260186,46.21,78379.73,0.0,-0.01262,1e-05,1.77185]
[1777730265221,46.22,78379.19,0.0,-0.01265,1e-05,1.7752]
[1777730270256,46.23,78378.81,0.0,-0.01268,1e-05,1.77877]
[1777730275291,46.25,78378.75,0.0,-0.0127,1e-05,1.78131]
[1777730281333,46.26,78378.79,0.0,-0.01272,1e-05,1.78416]
[1777730286368,46.28,78379.06,0.0,-0.01274,1e-05,1.78614]
[1777730292410,46.29,78379.12,0.0,-0.01276,1e-05,1.7889]
[1777730299459,46.31,78378.83,0.0,-0.01279,1e-05,1.79265]
[1777730305764,46.32,78378.2,0.0,-0.01283,1e-05,1.79641]
[1777730311542,46.34,78377.83,0.0,-0.01284,1e-05,1.79763]
[1777730317585,46.35,78377.5,0.0,-0.01287,1e-05,1.80088]
[1777730322620,46.36,78377.22,0.0,-0.01289,1e-05,1.80356]
[1777730327657,46.37,78370.46,0.0,-0.013,1e-05,1.8164]
[1777730332691,46.39,78366.95,0.0,-0.01306,1e-05,1.8241]
[1777730337726,46.4,78366.54,0.0,-0.01308,1e-05,1.82683]
[1777730342761,46.41,78365.42,0.0,-0.01311,1e-05,1.83066]
[1777730347798,46.39,78364.95,0.0,-0.0131,1e-05,1.82904]
[1777730352832,46.39,78364.78,0.0,-0.0131,1e-05,1.82881]
[1777730357867,46.39,78363.84,0.0,-0.01311,1e-05,1.8298]
[1777730362902,46.39,78358.89,0.0,-0.01317,1e-05,1.83713]
[1777730367941,46.38,78356.08,0.0,-0.0132,1e-05,1.84103]
[1777730372972,46.38,78354.81,0.0,-0.0132,1e-05,1.8403]
[1777730378007,46.38,78352.62,0.0,-0.01322,1e-05,1.84317]
[1777730383042,46.37,78356.03,0.0,-0.01317,1e-05,1.8371]
[1777730388077,46.37,78356.52,0.0,-0.01316,1e-05,1.83574]
[1777730393112,46.37,78358.34,0.0,-0.01313,1e-05,1.83226]
[1777730398147,46.36,78362.87,0.0,-0.01307,1e-05,1.82454]
[1777730403182,46.36,78361.94,0.0,-0.01308,1e-05,1.82554]
[1777730408219,46.36,78363.56,0.0,-0.01305,1e-05,1.82249]
[1777730413254,46.36,78364.06,0.0,-0.01304,1e-05,1.82123]
[1777730418288,46.36,78363.54,0.0,-0.01304,1e-05,1.8216]
[1777730423323,46.36,78369.42,0.0,-0.01297,1e-05,1.8129]
[1777730428358,46.36,78374.51,0.0,-0.0129,1e-05,1.80503]
[1777730433393,46.36,78375.53,0.0,-0.01287,1e-05,1.80092]
[1777730439435,46.36,78376.97,0.0,-0.01285,1e-05,1.79826]
[1777730444471,46.35,78366.01,0.0,-0.01299,1e-05,1.81519]
[1777730449505,46.35,78361.92,0.0,-0.01304,1e-05,1.82116]
[1777730454540,46.35,78361.26,0.0,-0.01305,1e-05,1.8226]
[1777730459574,46.35,78353.04,0.0,-0.01316,1e-05,1.83514]
[1777730464610,46.35,78346.22,0.0,-0.01325,1e-05,1.84539]
[1777730469645,46.34,78347.1,0.0,-0.01323,1e-05,1.84331]
[1777730474681,46.34,78344.78,0.0,-0.01326,1e-05,1.84637]
[1777730481729,46.34,78354.28,0.0,-0.01312,1e-05,1.83036]
[1777730487030,46.33,78355.2,0.0,-0.0131,1e-05,1.82835]
[1777730492805,46.33,78355.4,0.0,-0.01308,1e-05,1.82527]
[1777730499855,46.33,78355.3,0.0,-0.01308,1e-05,1.82472]
[1777730504889,46.32,78359.09,0.0,-0.01302,1e-05,1.81821]
[1777730509925,46.32,78363.14,0.0,-0.01296,1e-05,1.81138]
[1777730514963,46.32,78362.17,0.0,-0.01297,1e-05,1.81252]
[1777730521006,46.32,78370.0,0.0,-0.01287,1e-05,1.79979]
[1777730527310,46.32,78371.06,0.0,-0.01286,1e-05,1.79876]
[1777730533097,46.33,78372.35,0.0,-0.01286,1e-05,1.79936]
[1777730538125,46.35,78378.65,0.0,-0.0128,1e-05,1.79239]
[1777730544166,46.34,78380.81,0.0,-0.01276,1e-05,1.78663]
[1777730549202,46.34,78381.16,0.0,-0.01275,1e-05,1.78581]
[1777730556251,46.33,78377.79,0.0,-0.01278,1e-05,1.78855]
[1777730561286,46.33,78380.42,0.0,-0.01274,1e-05,1.78415]
[1777730567623,46.33,78382.92,0.0,-0.0127,1e-05,1.77991]
[1777730576390,46.33,78382.24,0.0,-0.01271,1e-05,1.7805]
[1777730582125,46.33,78382.33,0.0,-0.01271,1e-05,1.78015]
[1777730588475,46.32,78382.73,0.0,-0.0127,1e-05,1.77913]
[1777730593510,46.32,78382.83,0.0,-0.01269,1e-05,1.77872]
[1777730598545,46.32,78381.31,0.0,-0.01271,1e-05,1.78084]
[1777730604587,46.32,78381.63,0.0,-0.0127,1e-05,1.78002]
[1777730609621,46.32,78384.73,0.0,-0.01266,1e-05,1.77493]
[1777730614657,46.32,78385.89,0.0,-0.01263,1e-05,1.77083]
[1777730620700,46.32,78385.8,0.0,-0.01263,1e-05,1.77074]
[1777730625733,46.31,78385.81,0.0,-0.01263,1e-05,1.7705]
[1777730630770,46.31,78384.96,0.0,-0.01264,1e-05,1.77163]
[1777730636812,46.31,78384.03,0.0,-0.01265,1e-05,1.77283]
[1777730641847,46.31,78384.11,0.0,-0.01265,1e-05,1.77251]
[1777730646881,46.31,78383.74,0.0,-0.01265,1e-05,1.77288]
[1777730652923,46.31,78383.53,0.0,-0.01265,1e-05,1.77296]
[1777730658255,46.31,78383.13,0.0,-0.01265,1e-05,1.77338]
[1777730663999,46.31,78383.21,0.0,-0.01265,1e-05,1.773]
[1777730669034,46.31,78382.87,0.0,-0.01265,1e-05,1.77332]
[1777730678395,46.3,78382.9,0.0,-0.01263,1e-05,1.77083]
[1777730684141,46.3,78382.83,0.0,-0.01263,1e-05,1.7707]
[1777730689175,46.3,78383.89,0.0,-0.01262,1e-05,1.76887]
[1777730695217,46.3,78384.48,0.0,-0.01261,1e-05,1.76776]
[1777730700252,46.3,78383.89,0.0,-0.01262,1e-05,1.76851]
[1777730708605,46.3,78383.72,0.0,-0.01262,1e-05,1.76851]
[1777730715357,46.3,78383.56,0.0,-0.01262,1e-05,1.76863]
[1777730720392,46.3,78381.36,0.0,-0.01264,1e-05,1.77205]
[1777730726434,46.3,78378.05,0.0,-0.01269,1e-05,1.77721]
[1777730731469,46.3,78376.83,0.0,-0.01269,1e-05,1.77687]
[1777730738817,46.3,78375.63,0.0,-0.0127,1e-05,1.77866]
[1777730744560,46.3,78376.46,0.0,-0.01269,1e-05,1.77737]
[1777730749594,46.3,78377.68,0.0,-0.01268,1e-05,1.77546]
[1777730755637,46.3,78377.86,0.0,-0.01267,1e-05,1.77518]
[1777730760672,46.3,78377.73,0.0,-0.01268,1e-05,1.77527]
[1777730765708,46.3,78378.3,0.0,-0.01267,1e-05,1.7743]
[1777730773764,46.29,78378.78,0.0,-0.01266,1e-05,1.77347]
[1777730778799,46.29,78375.19,0.0,-0.01271,1e-05,1.77899]
[1777730783834,46.29,78375.38,0.0,-0.0127,1e-05,1.77862]
[1777730788870,46.29,78373.34,0.0,-0.01273,1e-05,1.78174]
[1777730793904,46.29,78372.39,0.0,-0.01273,1e-05,1.78107]
[1777730799244,46.29,78365.26,0.0,-0.01282,1e-05,1.7922]
[1777730804981,46.29,78361.14,0.0,-0.01287,1e-05,1.79846]
[1777730811023,46.29,78361.03,0.0,-0.01287,1e-05,1.79839]
[1777730816058,46.29,78360.67,0.0,-0.01288,1e-05,1.79874]
[1777730823107,46.29,78360.68,0.0,-0.01287,1e-05,1.79841]
[1777730829455,46.29,78357.48,0.0,-0.01291,1e-05,1.80313]
[1777730835191,46.28,78357.09,0.0,-0.01291,1e-05,1.80341]
[1777730840226,46.28,78354.74,0.0,-0.01294,1e-05,1.80681]
[1777730846268,46.28,78354.15,0.0,-0.01295,1e-05,1.80737]
[1777730853318,46.28,78354.85,0.0,-0.01292,1e-05,1.80374]
[1777730859665,46.28,78356.4,0.0,-0.0129,1e-05,1.80098]
[1777730866411,46.28,78356.19,0.0,-0.0129,1e-05,1.80098]
[1777730871446,46.27,78355.07,0.0,-0.01291,1e-05,1.80257]
[1777730877487,46.27,78355.64,0.0,-0.0129,1e-05,1.80162]
[1777730883530,46.27,78355.84,0.0,-0.0129,1e-05,1.80131]
[1777730889875,46.27,78356.52,0.0,-0.01289,1e-05,1.80023]
[1777730897628,46.27,78356.02,0.0,-0.0129,1e-05,1.80102]
[1777730907696,46.27,78356.59,0.0,-0.01289,1e-05,1.80012]
[1777730917769,46.27,78356.99,0.0,-0.01287,1e-05,1.79738]
[1777730925833,46.27,78357.28,0.0,-0.01287,1e-05,1.79692]
[1777730930891,46.27,78356.29,0.0,-0.01288,1e-05,1.79848]
[1777730935925,46.27,78356.96,0.0,-0.01287,1e-05,1.79743]
[1777730941968,46.27,78356.82,0.0,-0.01287,1e-05,1.79765]
[1777730949022,46.27,78357.66,0.0,-0.01286,1e-05,1.79616]
[1777730954057,46.27,78357.51,0.0,-0.01286,1e-05,1.79619]
[1777730959092,46.27,78357.06,0.0,-0.01286,1e-05,1.79668]
[1777730966141,46.27,78357.32,0.0,-0.01286,1e-05,1.79598]
[1777730969163,46.27,78342.6,0.0,-0.01305,1e-05,1.81909]
[1777730974199,46.27,78340.48,0.0,-0.01306,1e-05,1.81994]
[1777730980507,46.26,78339.5,0.0,-0.01307,1e-05,1.82103]
[1777730986282,46.26,78336.29,0.0,-0.01311,1e-05,1.82568]
[1777730991318,46.26,78335.52,0.0,-0.01312,1e-05,1.82648]
[1777730996352,46.26,78325.08,0.0,-0.01326,1e-05,1.84272]
[1777731008436,46.25,78326.01,0.0,-0.01323,1e-05,1.83987]
[1777731013471,46.25,78326.92,0.0,-0.01322,1e-05,1.83789]
[1777731018510,46.24,78325.99,0.0,-0.01322,1e-05,1.83886]
[1777731023542,46.24,78321.54,0.0,-0.01328,1e-05,1.84545]
[1777731028577,46.24,78320.51,0.0,-0.01329,1e-05,1.84649]
[1777731033612,46.23,78317.56,0.0,-0.01331,1e-05,1.84848]
[1777731038648,46.23,78319.13,0.0,-0.01328,1e-05,1.84533]
[1777731044690,46.23,78320.41,0.0,-0.01326,1e-05,1.84255]
[1777731049724,46.22,78321.89,0.0,-0.01323,1e-05,1.83958]
[1777731055766,46.22,78320.34,0.0,-0.01325,1e-05,1.84142]
[1777731061074,46.22,78313.6,0.0,-0.01334,1e-05,1.85177]
[1777731066842,46.22,78316.26,0.0,-0.0133,1e-05,1.84688]
[1777731071878,46.21,78314.75,0.0,-0.01331,1e-05,1.84887]
[1777731076918,46.21,78314.11,0.0,-0.01332,1e-05,1.84946]
[1777731081950,46.21,78313.27,0.0,-0.01333,1e-05,1.85038]
[1777731091012,46.2,78312.69,0.0,-0.01331,1e-05,1.84839]
[1777731096047,46.2,78311.81,0.0,-0.01332,1e-05,1.84941]
[1777731101354,46.2,78311.05,0.0,-0.01333,1e-05,1.85016]
[1777731107124,46.2,78310.84,0.0,-0.01333,1e-05,1.85011]
[1777731113167,46.2,78310.66,0.0,-0.01333,1e-05,1.84993]
[1777731121494,46.19,78310.06,0.0,-0.01333,1e-05,1.85022]
[1777731127266,46.19,78309.86,0.0,-0.01333,1e-05,1.85009]
[1777731132304,46.19,78310.13,0.0,-0.01332,1e-05,1.84929]
[1777731137342,46.19,78303.22,0.0,-0.01341,1e-05,1.8601]
[1777731142375,46.18,78304.33,0.0,-0.01339,1e-05,1.85787]
[1777731147410,46.18,78303.88,0.0,-0.0134,1e-05,1.85816]
[1777731153452,46.18,78303.55,0.0,-0.01338,1e-05,1.856]
[1777731158487,46.18,78308.62,0.0,-0.01331,1e-05,1.8474]
[1777731163521,46.17,78308.37,0.0,-0.01331,1e-05,1.84744]
[1777731168557,46.17,78307.83,0.0,-0.01331,1e-05,1.84796]
[1777731173592,46.17,78307.94,0.0,-0.01331,1e-05,1.84743]
[1777731178627,46.17,78308.11,0.0,-0.0133,1e-05,1.84681]
[1777731185677,46.17,78307.74,0.0,-0.0133,1e-05,1.84693]
[1777731190712,46.17,78308.34,0.0,-0.01329,1e-05,1.84564]
[1777731196754,46.16,78308.5,0.0,-0.01329,1e-05,1.845]
[1777731202057,46.16,78308.14,0.0,-0.01329,1e-05,1.84527]
[1777731207831,46.16,78308.27,0.0,-0.01329,1e-05,1.84468]
[1777731212867,46.16,78308.45,0.0,-0.01327,1e-05,1.84194]
[1777731217902,46.16,78308.05,0.0,-0.01327,1e-05,1.84231]
[1777731224950,46.15,78308.23,0.0,-0.01326,1e-05,1.84162]
[1777731229986,46.15,78308.36,0.0,-0.01326,1e-05,1.84114]
[1777731235023,46.15,78307.86,0.0,-0.01326,1e-05,1.84168]
[1777731240056,46.15,78307.57,0.0,-0.01326,1e-05,1.84188]
[1777731245092,46.15,78307.64,0.0,-0.01326,1e-05,1.84149]
[1777731252409,46.15,78307.41,0.0,-0.01326,1e-05,1.84143]
[1777731262210,46.14,78307.62,0.0,-0.01325,1e-05,1.84061]
[1777731267245,46.14,78308.04,0.0,-0.01325,1e-05,1.83968]
[1777731272549,46.14,78307.76,0.0,-0.01323,1e-05,1.83768]
[1777731278322,46.14,78308.39,0.0,-0.01322,1e-05,1.83641]
[1777731285371,46.14,78296.99,0.0,-0.01337,1e-05,1.85433]
[1777731290406,46.14,78298.73,0.0,-0.01335,1e-05,1.85115]
[1777731295441,46.13,78298.6,0.0,-0.01335,1e-05,1.85101]
[1777731301483,46.13,78300.69,0.0,-0.01331,1e-05,1.84728]
[1777731306518,46.13,78301.61,0.0,-0.0133,1e-05,1.84541]
[1777731312830,46.13,78302.13,0.0,-0.01329,1e-05,1.84419]
[1777731318604,46.13,78303.8,0.0,-0.01326,1e-05,1.84114]
[1777731323639,46.13,78304.52,0.0,-0.01325,1e-05,1.8397]
[1777731332970,46.12,78304.73,0.0,-0.01323,1e-05,1.83673]
[1777731338743,46.12,78306.04,0.0,-0.01321,1e-05,1.83433]
[1777731343779,46.12,78306.39,0.0,-0.0132,1e-05,1.83354]
[1777731349823,46.12,78306.95,0.0,-0.01319,1e-05,1.83237]
[1777731354858,46.12,78307.1,0.0,-0.01319,1e-05,1.83192]
[1777731361906,46.12,78307.28,0.0,-0.01318,1e-05,1.83134]
[1777731366940,46.11,78308.04,0.0,-0.01317,1e-05,1.82991]
[1777731373259,46.11,78308.01,0.0,-0.01317,1e-05,1.82971]
[1777731379023,46.11,78306.4,0.0,-0.01319,1e-05,1.83204]
[1777731384058,46.11,78307.04,0.0,-0.01318,1e-05,1.83078]
[1777731391108,46.11,78307.16,0.0,-0.01316,1e-05,1.82813]
[1777731396143,46.11,78308.47,0.0,-0.01314,1e-05,1.82582]
[1777731401178,46.11,78307.7,0.0,-0.01315,1e-05,1.82685]
[1777731407220,46.11,78307.46,0.0,-0.01315,1e-05,1.82699]
[1777731412256,46.1,78306.4,0.0,-0.01316,1e-05,1.82846]
[1777731417290,46.1,78306.56,0.0,-0.01316,1e-05,1.82796]
[1777731422325,46.1,78307.26,0.0,-0.01315,1e-05,1.82657]
[1777731428367,46.1,78313.26,0.0,-0.01306,1e-05,1.81667]
[1777731433679,46.1,78312.32,0.0,-0.01308,1e-05,1.81814]
[1777731439448,46.1,78315.48,0.0,-0.01303,1e-05,1.81309]
[1777731444481,46.1,78315.1,0.0,-0.01304,1e-05,1.8137]
[1777731449516,46.1,78313.63,0.0,-0.01306,1e-05,1.81604]
[1777731454265,46.1,78313.23,0.0,-0.01305,1e-05,1.81455]
[1777731454552,46.1,78312.95,0.0,-0.01305,1e-05,1.815]
[1777731459586,46.1,78312.45,0.0,-0.01306,1e-05,1.8158]
[1777731469658,46.1,78311.76,0.0,-0.01307,1e-05,1.8169]
[1777731474693,46.1,78310.65,0.0,-0.01308,1e-05,1.81868]
[1777731479728,46.1,78312.55,0.0,-0.01306,1e-05,1.81564]
[1777731484763,46.1,78317.33,0.0,-0.01299,1e-05,1.80801]
[1777731494099,46.1,78320.66,0.0,-0.01295,1e-05,1.80271]
[1777731500874,46.1,78321.89,0.0,-0.01293,1e-05,1.80076]
[1777731507924,46.1,78323.41,0.0,-0.01291,1e-05,1.79835]
[1777731514241,46.1,78324.98,0.0,-0.01288,1e-05,1.79374]
[1777731523030,46.1,78326.6,0.0,-0.01285,1e-05,1.79118]
[1777731532093,46.1,78330.6,0.0,-0.0128,1e-05,1.78486]
[1777731537128,46.1,78330.05,0.0,-0.01281,1e-05,1.78573]
[1777731542163,46.1,78329.75,0.0,-0.01281,1e-05,1.7862]
[1777731547197,46.1,78330.53,0.0,-0.0128,1e-05,1.78497]
[1777731552232,46.1,78331.3,0.0,-0.01279,1e-05,1.78376]
[1777731557268,46.1,78336.61,0.0,-0.01272,1e-05,1.77541]
[1777731563310,46.1,78336.53,0.0,-0.01272,1e-05,1.77553]
[1777731568345,46.1,78335.55,0.0,-0.01274,1e-05,1.77707]
[1777731573379,46.1,78334.78,0.0,-0.01273,1e-05,1.77618]
[1777731579421,46.1,78332.82,0.0,-0.01276,1e-05,1.77926]
[1777731584739,46.1,78332.11,0.0,-0.01277,1e-05,1.78038]
[1777731591506,46.1,78331.04,0.0,-0.01278,1e-05,1.78206]
[1777731596541,46.1,78331.28,0.0,-0.01278,1e-05,1.78168]
[1777731601576,46.1,78330.86,0.0,-0.01278,1e-05,1.78235]
[1777731606611,46.1,78331.06,0.0,-0.01278,1e-05,1.78203]
[1777731611646,46.1,78329.87,0.0,-0.0128,1e-05,1.7839]
[1777731617689,46.1,78330.09,0.0,-0.01279,1e-05,1.78356]
[1777731622724,46.1,78330.42,0.0,-0.01279,1e-05,1.78304]
[1777731627759,46.1,78329.92,0.0,-0.0128,1e-05,1.78383]
[1777731632794,46.1,78329.47,0.0,-0.01279,1e-05,1.78243]
[1777731637829,46.1,78329.26,0.0,-0.01279,1e-05,1.78276]
[1777731642864,46.1,78329.83,0.0,-0.01278,1e-05,1.78186]
[1777731647898,46.1,78329.51,0.0,-0.01279,1e-05,1.78236]
[1777731653942,46.1,78329.76,0.0,-0.01278,1e-05,1.78197]
[1777731658977,46.1,78329.69,0.0,-0.01278,1e-05,1.78208]
[1777731665020,46.1,78330.6,0.0,-0.01277,1e-05,1.78065]
[1777731670057,46.1,78330.6,0.0,-0.01277,1e-05,1.78065]
[1777731675120,46.1,78330.55,0.0,-0.01277,1e-05,1.78073]
[1777731681160,46.1,78330.7,0.0,-0.01277,1e-05,1.78049]
[1777731687202,46.1,78331.29,0.0,-0.01276,1e-05,1.77956]
[1777731695510,46.1,78331.45,0.0,-0.01275,1e-05,1.7772]
[1777731704321,46.1,78331.26,0.0,-0.01275,1e-05,1.7775]
[1777731709357,46.1,78331.2,0.0,-0.01275,1e-05,1.7776]
[1777731714390,46.1,78331.2,0.0,-0.01275,1e-05,1.7776]
[1777731720437,46.1,78331.48,0.0,-0.01275,1e-05,1.77716]
[1777731725720,46.1,78331.59,0.0,-0.01274,1e-05,1.77698]
[1777731733528,46.1,78331.57,0.0,-0.01275,1e-05,1.77701]
[1777731738565,46.1,78331.76,0.0,-0.01274,1e-05,1.77672]
[1777731742591,46.1,78346.91,0.0,-0.01254,1e-05,1.75303]
[1777731747625,46.1,78347.6,0.0,-0.01253,1e-05,1.75196]
[1777731752660,46.1,78344.8,0.0,-0.01256,1e-05,1.75423]
[1777731757696,46.1,78338.86,0.0,-0.01263,1e-05,1.76349]
[1777731762730,46.1,78338.16,0.0,-0.01264,1e-05,1.76458]
[1777731769780,46.1,78338.67,0.0,-0.01264,1e-05,1.76379]
[1777731774816,46.1,78338.55,0.0,-0.01264,1e-05,1.76397]
[1777731779852,46.1,78336.86,0.0,-0.01266,1e-05,1.76662]
[1777731785894,46.1,78335.48,0.0,-0.01268,1e-05,1.76878]
[1777731790929,46.1,78335.86,0.0,-0.01267,1e-05,1.76818]
[1777731795965,46.1,78333.54,0.0,-0.0127,1e-05,1.77182]
[1777731800999,46.1,78325.57,0.0,-0.01281,1e-05,1.78435]
[1777731806280,46.1,78319.59,0.0,-0.01289,1e-05,1.79381]
[1777731812078,46.1,78316.45,0.0,-0.01292,1e-05,1.79666]
[1777731817113,46.1,78315.24,0.0,-0.01293,1e-05,1.79858]
[1777731822153,46.1,78317.55,0.0,-0.0129,1e-05,1.79492]
[1777731828190,46.1,78316.53,0.0,-0.01292,1e-05,1.79654]
[1777731834232,46.1,78315.28,0.0,-0.01293,1e-05,1.79852]
[1777731839267,46.1,78313.4,0.0,-0.01296,1e-05,1.80151]
[1777731844302,46.1,78312.64,0.0,-0.01297,1e-05,1.80272]
[1777731850345,46.1,78311.33,0.0,-0.01299,1e-05,1.8048]
[1777731855380,46.1,78308.42,0.0,-0.01302,1e-05,1.80944]
[1777731860417,46.1,78308.29,0.0,-0.01303,1e-05,1.80965]
[1777731865453,46.1,78307.92,0.0,-0.01303,1e-05,1.81024]
[1777731872506,46.1,78307.62,0.0,-0.01302,1e-05,1.80858]
[1777731877539,46.1,78307.61,0.0,-0.01302,1e-05,1.8086]
[1777731883579,46.1,78307.72,0.0,-0.01302,1e-05,1.80842]
[1777731888616,46.1,78308.44,0.0,-0.01301,1e-05,1.80728]
[1777731893653,46.1,78308.35,0.0,-0.01301,1e-05,1.80742]
[1777731898687,46.1,78306.79,0.0,-0.01303,1e-05,1.80991]
[1777731903722,46.1,78307.22,0.0,-0.01303,1e-05,1.80922]
[1777731908757,46.1,78308.6,0.0,-0.01301,1e-05,1.80702]
[1777731913793,46.1,78308.56,0.0,-0.01301,1e-05,1.80708]
[1777731918831,46.1,78321.27,0.0,-0.01284,1e-05,1.78691]
[1777731923865,46.1,78321.36,0.0,-0.01284,1e-05,1.78677]
[1777731928916,46.1,78354.0,0.0,-0.01241,1e-05,1.73581]
[1777731929914,46.1,78402.7,0.0,-0.01179,1e-05,1.66197]
[1777731933940,46.1,78413.4,0.0,-0.01165,1e-05,1.64409]
[1777731938976,46.1,78418.74,0.0,-0.01158,1e-05,1.63622]
[1777731944013,46.1,78422.22,0.0,-0.01154,1e-05,1.6311]
[1777731949046,46.1,78425.93,0.0,-0.0115,1e-05,1.62567]
[1777731954081,46.1,78437.76,0.0,-0.01135,1e-05,1.60843]
[1777731959117,46.1,78438.33,0.0,-0.01135,1e-05,1.6076]
[1777731964152,46.1,78438.99,0.0,-0.01134,1e-05,1.60665]
[1777731969188,46.1,78466.68,0.0,-0.01101,1e-05,1.56692]
[1777731974226,46.1,78452.71,0.0,-0.01118,1e-05,1.58686]
[1777731977484,46.1,78431.15,0.0,-0.01143,1e-05,1.61804]
[1777731983285,46.1,78431.02,0.0,-0.01143,1e-05,1.61823]
[1777731988320,46.1,78428.63,0.0,-0.01146,1e-05,1.62172]
[1777731993356,46.1,78427.39,0.0,-0.01146,1e-05,1.62155]
[1777731998391,46.1,78429.33,0.0,-0.01144,1e-05,1.61871]
[1777732003430,46.1,78430.02,0.0,-0.01143,1e-05,1.61771]
[1777732008461,46.1,78431.21,0.0,-0.01142,1e-05,1.61597]
[1777732013496,46.1,78431.52,0.0,-0.01142,1e-05,1.61552]
[1777732018531,46.1,78431.68,0.0,-0.01141,1e-05,1.61529]
[1777732023567,46.1,78431.79,0.0,-0.01141,1e-05,1.61513]
[1777732027841,46.1,78406.04,0.0,-0.01172,1e-05,1.65297]
[1777732033636,46.1,78399.15,0.0,-0.01181,1e-05,1.66322]
[1777732040686,46.1,78395.87,0.0,-0.01185,1e-05,1.66812]
[1777732046728,46.1,78394.97,0.0,-0.01186,1e-05,1.66946]
[1777732051763,46.1,78394.31,0.0,-0.01186,1e-05,1.66843]
[1777732056801,46.1,78391.2,0.0,-0.01189,1e-05,1.67308]
[1777732061834,46.1,78404.25,0.0,-0.01173,1e-05,1.65362]
[1777732066872,46.1,78407.9,0.0,-0.01169,1e-05,1.64821]
[1777732071905,46.1,78406.6,0.0,-0.0117,1e-05,1.65014]
[1777732078271,46.1,78406.08,0.0,-0.01171,1e-05,1.65091]
[1777732083991,46.1,78404.91,0.0,-0.01172,1e-05,1.65264]
[1777732089027,46.1,78406.36,0.0,-0.01171,1e-05,1.65049]
[1777732094064,46.1,78400.73,0.0,-0.01178,1e-05,1.65885]
[1777732100108,46.1,78397.06,0.0,-0.01182,1e-05,1.66432]
[1777732105143,46.1,78395.99,0.0,-0.01184,1e-05,1.66592]
[1777732110177,46.1,78396.44,0.0,-0.01183,1e-05,1.66525]
[1777732115212,46.1,78396.68,0.0,-0.01181,1e-05,1.66287]
[1777732123268,46.1,78396.87,0.0,-0.01181,1e-05,1.66258]
[1777732128625,46.1,78396.27,0.0,-0.01182,1e-05,1.66348]
[1777732132929,46.1,78396.62,0.0,-0.01181,1e-05,1.66296]
[1777732132960,46.1,78396.71,0.0,-0.01181,1e-05,1.66282]
[1777732138694,46.1,78396.92,0.0,-0.01181,1e-05,1.66251]
[1777732144415,46.1,78396.8,0.0,-0.01181,1e-05,1.66269]
[1777732149450,46.1,78396.84,0.0,-0.01181,1e-05,1.66263]
[1777732154485,46.1,78397.46,0.0,-0.0118,1e-05,1.66171]
[1777732160527,46.1,78397.43,0.0,-0.0118,1e-05,1.66175]
[1777732165561,46.1,78396.73,0.0,-0.01181,1e-05,1.66279]
[1777732170597,46.1,78396.99,0.0,-0.01181,1e-05,1.66241]
[1777732175632,46.1,78393.95,0.0,-0.01183,1e-05,1.66492]
[1777732185702,46.1,78394.35,0.0,-0.01183,1e-05,1.66432]
[1777732190737,46.1,78395.36,0.0,-0.01182,1e-05,1.66282]
[1777732196265,46.1,78395.66,0.0,-0.01181,1e-05,1.66237]
[1777732201815,46.1,78403.09,0.0,-0.01172,1e-05,1.65132]
[1777732206850,46.1,78397.56,0.0,-0.01179,1e-05,1.65954]
[1777732211885,46.1,78397.83,0.0,-0.01178,1e-05,1.65914]
[1777732217927,46.1,78396.92,0.0,-0.0118,1e-05,1.66049]
[1777732222962,46.1,78394.57,0.0,-0.01183,1e-05,1.664]
[1777732227998,46.1,78393.45,0.0,-0.01184,1e-05,1.66567]
[1777732233044,46.1,78394.43,0.0,-0.01181,1e-05,1.66218]
[1777732238076,46.1,78394.86,0.0,-0.01181,1e-05,1.66154]
[1777732243112,46.1,78395.1,0.0,-0.0118,1e-05,1.66119]
[1777732249154,46.1,78394.56,0.0,-0.01181,1e-05,1.66199]
[1777732254191,46.1,78388.9,0.0,-0.01188,1e-05,1.67045]
[1777732260233,46.1,78389.85,0.0,-0.01187,1e-05,1.66903]
[1777732266273,46.1,78389.23,0.0,-0.01188,1e-05,1.66995]
[1777732271308,46.1,78390.65,0.0,-0.01186,1e-05,1.66783]
[1777732276344,46.1,78389.59,0.0,-0.01187,1e-05,1.66942]
[1777732281377,46.1,78388.03,0.0,-0.01189,1e-05,1.67175]
[1777732286413,46.1,78388.29,0.0,-0.01189,1e-05,1.67136]
[1777732291448,46.1,78389.25,0.0,-0.01186,1e-05,1.6679]
[1777732296483,46.1,78393.32,0.0,-0.01181,1e-05,1.66182]
[1777732301520,46.1,78395.76,0.0,-0.01178,1e-05,1.65818]
[1777732306873,46.1,78395.43,0.0,-0.01179,1e-05,1.65867]
[1777732312594,46.1,78394.65,0.0,-0.0118,1e-05,1.65984]
[1777732317631,46.1,78394.59,0.0,-0.0118,1e-05,1.65993]
[1777732322666,46.1,78405.54,0.0,-0.01166,1e-05,1.64368]
[1777732327701,46.1,78405.97,0.0,-0.01166,1e-05,1.64304]
[1777732332736,46.1,78409.78,0.0,-0.01161,1e-05,1.63742]
[1777732337771,46.1,78407.82,0.0,-0.01163,1e-05,1.64031]
[1777732343816,46.1,78407.91,0.0,-0.01163,1e-05,1.64018]
[1777732348852,46.1,78406.36,0.0,-0.01165,1e-05,1.64246]
[1777732353887,46.1,78404.87,0.0,-0.01166,1e-05,1.64266]
[1777732359929,46.1,78403.85,0.0,-0.01167,1e-05,1.64417]
[1777732364964,46.1,78403.08,0.0,-0.01168,1e-05,1.64531]
[1777732369999,46.1,78402.71,0.0,-0.01168,1e-05,1.64585]
[1777732376041,46.1,78402.31,0.0,-0.01169,1e-05,1.64645]
[1777732381076,46.1,78402.08,0.0,-0.01169,1e-05,1.64679]
[1777732386110,46.1,78404.26,0.0,-0.01166,1e-05,1.64356]
[1777732392153,46.1,78403.36,0.0,-0.01168,1e-05,1.64489]
[1777732395174,46.1,78387.74,0.0,-0.01187,1e-05,1.66813]
[1777732400209,46.1,78397.42,0.0,-0.01175,1e-05,1.6537]
[1777732405244,46.1,78396.98,0.0,-0.01175,1e-05,1.65435]
[1777732410280,46.1,78397.16,0.0,-0.01175,1e-05,1.65409]
[1777732415314,46.1,78397.36,0.0,-0.01174,1e-05,1.65177]
[1777732423396,46.1,78396.52,0.0,-0.01175,1e-05,1.65302]
[1777732428431,46.1,78396.45,0.0,-0.01175,1e-05,1.65313]
[1777732434473,46.1,78396.61,0.0,-0.01174,1e-05,1.65289]
[1777732439511,46.1,78396.49,0.0,-0.01175,1e-05,1.65307]
[1777732444544,46.1,78395.65,0.0,-0.01176,1e-05,1.65431]
[1777732449578,46.1,78410.63,0.0,-0.01157,1e-05,1.63217]
[1777732454613,46.1,78410.03,0.0,-0.01158,1e-05,1.63305]
[1777732459648,46.1,78413.27,0.0,-0.01154,1e-05,1.62829]
[1777732460104,46.1,78413.27,0.0,-0.01154,1e-05,1.62829]
[1777732460655,46.1,78412.55,0.0,-0.01155,1e-05,1.62935]
[1777732465692,46.1,78410.87,0.0,-0.01157,1e-05,1.63182]
[1777732471735,46.1,78409.89,0.0,-0.01157,1e-05,1.63126]
[1777732476769,46.1,78417.82,0.0,-0.01147,1e-05,1.61964]
[1777732481803,46.1,78420.9,0.0,-0.01143,1e-05,1.61514]
[1777732486837,46.1,78420.85,0.0,-0.01144,1e-05,1.61521]
[1777732491873,46.1,78424.85,0.0,-0.01139,1e-05,1.60939]
[1777732496908,46.1,78426.86,0.0,-0.01136,1e-05,1.60647]
[1777732501943,46.1,78429.35,0.0,-0.01133,1e-05,1.60286]
[1777732503734,46.1,78429.35,0.0,-0.01133,1e-05,1.60286]
[1777732503956,46.1,78434.0,0.0,-0.01128,1e-05,1.59613]
[1777732509461,46.1,78445.55,0.0,-0.01114,1e-05,1.57953]
[1777732509556,46.1,78447.5,0.0,-0.01112,1e-05,1.57674]
[1777732515035,46.1,78449.69,0.0,-0.01109,1e-05,1.57361]
[1777732516213,46.1,78449.69,0.0,-0.01109,1e-05,1.57361]
[1777732516314,46.1,78447.15,0.0,-0.01112,1e-05,1.57724]
[1777732522084,46.1,78443.5,0.0,-0.01117,1e-05,1.58247]
[1777732527119,46.1,78441.84,0.0,-0.01119,1e-05,1.58485]
[1777732532155,46.1,78441.73,0.0,-0.01117,1e-05,1.58305]
[1777732538486,46.1,78433.43,0.0,-0.01127,1e-05,1.59499]
[1777732545394,46.1,78434.13,0.0,-0.01126,1e-05,1.59398]
[1777732545474,46.1,78434.79,0.0,-0.01126,1e-05,1.59303]
[1777732546553,46.1,78434.79,0.0,-0.01126,1e-05,1.59303]
[1777732546654,46.1,78434.79,0.0,-0.01126,1e-05,1.59303]
[1777732558626,46.1,78434.72,0.0,-0.01126,1e-05,1.59313]
[1777732564379,46.1,78435.97,0.0,-0.01124,1e-05,1.59133]
[1777732569414,46.1,78428.94,0.0,-0.01132,1e-05,1.60148]
[1777732574449,46.1,78429.8,0.0,-0.01131,1e-05,1.60024]
[1777732579484,46.1,78429.45,0.0,-0.01132,1e-05,1.60074]
[1777732584519,46.1,78429.01,0.0,-0.01132,1e-05,1.60138]
[1777732589555,46.1,78428.65,0.0,-0.01133,1e-05,1.6019]
[1777732594590,46.1,78428.96,0.0,-0.01131,1e-05,1.59948]
[1777732599626,46.1,78422.04,0.0,-0.01139,1e-05,1.60952]
[1777732604663,46.1,78416.7,0.0,-0.01146,1e-05,1.6173]
[1777732609695,46.1,78414.79,0.0,-0.01148,1e-05,1.62009]
[1777732614730,46.1,78411.33,0.0,-0.01152,1e-05,1.62515]
[1777732619764,46.1,78408.1,0.0,-0.01156,1e-05,1.62989]
[1777732624800,46.1,78406.54,0.0,-0.01158,1e-05,1.63219]
[1777732629835,46.1,78404.87,0.0,-0.0116,1e-05,1.63465]
[1777732634869,46.1,78404.57,0.0,-0.01161,1e-05,1.63509]
[1777732640911,46.1,78404.16,0.0,-0.01161,1e-05,1.63569]
[1777732645947,46.1,78403.33,0.0,-0.01162,1e-05,1.63692]
[1777732650985,46.1,78402.55,0.0,-0.01163,1e-05,1.63807]
[1777732656018,46.1,78402.54,0.0,-0.01162,1e-05,1.63608]
[1777732663066,46.1,78402.35,0.0,-0.01162,1e-05,1.63636]
[1777732668102,46.1,78402.85,0.0,-0.01161,1e-05,1.63562]
[1777732676159,46.1,78404.8,0.0,-0.01159,1e-05,1.63275]
[1777732681194,46.1,78405.37,0.0,-0.01158,1e-05,1.63191]
[1777732689539,46.1,78405.29,0.0,-0.01158,1e-05,1.63203]
[1777732695292,46.1,78404.63,0.0,-0.01159,1e-05,1.633]
[1777732700326,46.1,78396.96,0.0,-0.01169,1e-05,1.64432]
[1777732705362,46.1,78395.45,0.0,-0.0117,1e-05,1.64655]
[1777732710397,46.1,78385.09,0.0,-0.01183,1e-05,1.66196]
[1777732715432,46.1,78381.59,0.0,-0.01186,1e-05,1.66517]
[1777732720467,46.1,78382.15,0.0,-0.01185,1e-05,1.66433]
[1777732726509,46.1,78380.65,0.0,-0.01187,1e-05,1.66658]
[1777732731544,46.1,78374.82,0.0,-0.01195,1e-05,1.67568]
[1777732737586,46.1,78374.85,0.0,-0.01195,1e-05,1.6758]
[1777732742627,46.1,78377.47,0.0,-0.01192,1e-05,1.67187]
[1777732747661,46.1,78380.89,0.0,-0.01187,1e-05,1.66674]
[1777732752697,46.1,78381.91,0.0,-0.01186,1e-05,1.66522]
[1777732758739,46.1,78383.88,0.0,-0.01184,1e-05,1.66227]
[1777732763774,46.1,78384.05,0.0,-0.01184,1e-05,1.66202]
[1777732768809,46.1,78384.48,0.0,-0.01183,1e-05,1.66138]
[1777732774850,46.1,78385.91,0.0,-0.0118,1e-05,1.65722]
[1777732779886,46.1,78386.18,0.0,-0.0118,1e-05,1.65682]
[1777732784921,46.1,78385.84,0.0,-0.0118,1e-05,1.65733]
[1777732790964,46.1,78386.14,0.0,-0.0118,1e-05,1.65688]
[1777732798011,46.1,78383.44,0.0,-0.01183,1e-05,1.66091]
[1777732803049,46.1,78377.09,0.0,-0.01191,1e-05,1.67041]
[1777732808084,46.1,78375.67,0.0,-0.01193,1e-05,1.67254]
[1777732814126,46.1,78370.38,0.0,-0.01199,1e-05,1.68049]
[1777732819160,46.1,78372.96,0.0,-0.01196,1e-05,1.67661]
[1777732826209,46.1,78371.21,0.0,-0.01198,1e-05,1.67924]
[1777732836279,46.1,78367.96,0.0,-0.01201,1e-05,1.6821]
[1777732841314,46.1,78364.78,0.0,-0.01205,1e-05,1.6869]
[1777732846349,46.11,78365.85,0.0,-0.01204,1e-05,1.68609]
[1777732851383,46.11,78367.51,0.0,-0.01203,1e-05,1.6844]
[1777732856420,46.11,78371.89,0.0,-0.01197,1e-05,1.678]
[1777732865483,46.11,78372.5,0.0,-0.01197,1e-05,1.67708]
[1777732870802,46.11,78376.02,0.0,-0.01192,1e-05,1.67179]
[1777732876560,46.11,78377.14,0.0,-0.01191,1e-05,1.67011]
[1777732881675,46.11,78378.93,0.0,-0.01189,1e-05,1.66743]
[1777732887254,46.12,78380.51,0.0,-0.01187,1e-05,1.66603]
[1777732893679,46.12,78381.46,0.0,-0.01185,1e-05,1.66258]
[1777732898714,46.12,78382.34,0.0,-0.01184,1e-05,1.66127]
[1777732904756,46.12,78386.74,0.0,-0.01178,1e-05,1.65471]
[1777732909791,46.12,78387.67,0.0,-0.01177,1e-05,1.65332]
[1777732914826,46.12,78387.62,0.0,-0.01177,1e-05,1.6534]
[1777732921154,46.12,78385.94,0.0,-0.01179,1e-05,1.6559]
[1777732927918,46.12,78385.09,0.0,-0.0118,1e-05,1.65716]
[1777732932954,46.12,78385.83,0.0,-0.01179,1e-05,1.65606]
[1777732937988,46.12,78385.68,0.0,-0.0118,1e-05,1.65629]
[1777732943022,46.12,78386.19,0.0,-0.01179,1e-05,1.65553]
[1777732948058,46.12,78386.2,0.0,-0.01179,1e-05,1.65551]
[1777732953092,46.12,78386.52,0.0,-0.01177,1e-05,1.65301]
[1777732958130,46.12,78386.86,0.0,-0.01177,1e-05,1.65251]
[1777732963165,46.12,78387.29,0.0,-0.01176,1e-05,1.65187]
[1777732968199,46.12,78393.54,0.0,-0.01169,1e-05,1.6426]
[1777732973234,46.12,78392.56,0.0,-0.0117,1e-05,1.64405]
[1777732979276,46.12,78394.78,0.0,-0.01167,1e-05,1.64077]
[1777732984311,46.12,78394.63,0.0,-0.01167,1e-05,1.64099]
[1777732989347,46.12,78394.19,0.0,-0.01168,1e-05,1.64164]
[1777732994382,46.12,78393.51,0.0,-0.01169,1e-05,1.64264]
[1777732999417,46.12,78394.2,0.0,-0.01168,1e-05,1.64162]
[1777733004452,46.12,78393.81,0.0,-0.01168,1e-05,1.6422]
[1777733009486,46.12,78393.61,0.0,-0.01168,1e-05,1.6425]
[1777733015528,46.12,78393.94,0.0,-0.01167,1e-05,1.64]
[1777733020564,46.12,78392.82,0.0,-0.01168,1e-05,1.64165]
[1777733025599,46.12,78391.55,0.0,-0.0117,1e-05,1.64353]
[1777733030633,46.12,78391.14,0.0,-0.0117,1e-05,1.64414]
[1777733036676,46.12,78390.57,0.0,-0.01171,1e-05,1.64498]
[1777733041995,46.12,78388.33,0.0,-0.01174,1e-05,1.64831]
[1777733047753,46.12,78386.03,0.0,-0.01176,1e-05,1.65172]
[1777733052789,46.12,78386.91,0.0,-0.01175,1e-05,1.65041]
[1777733057824,46.12,78387.08,0.0,-0.01175,1e-05,1.65016]
[1777733062858,46.12,78387.0,0.0,-0.01175,1e-05,1.65028]
[1777733072206,46.12,78386.08,0.0,-0.01175,1e-05,1.64963]
[1777733077964,46.12,78388.91,0.0,-0.01171,1e-05,1.64543]
[1777733082998,46.12,78391.43,0.0,-0.01168,1e-05,1.6417]
[1777733088034,46.12,78393.14,0.0,-0.01166,1e-05,1.63917]
[1777733093069,46.12,78391.91,0.0,-0.01168,1e-05,1.64099]
[1777733098104,46.12,78391.84,0.0,-0.01168,1e-05,1.64109]
[1777733104147,46.12,78391.16,0.0,-0.01169,1e-05,1.6421]
[1777733109181,46.12,78390.45,0.0,-0.0117,1e-05,1.64315]
[1777733117236,46.12,78390.61,0.0,-0.01169,1e-05,1.64291]
[1777733122274,46.12,78390.34,0.0,-0.0117,1e-05,1.64331]
[1777733128313,46.12,78390.13,0.0,-0.0117,1e-05,1.64362]
[1777733133349,46.12,78389.98,0.0,-0.01169,1e-05,1.64183]
[1777733141407,46.12,78389.99,0.0,-0.01169,1e-05,1.64181]
[1777733146441,46.12,78390.01,0.0,-0.01169,1e-05,1.64178]
[1777733151475,46.12,78392.7,0.0,-0.01165,1e-05,1.63781]
[1777733156511,46.12,78392.24,0.0,-0.01166,1e-05,1.63849]
[1777733161545,46.12,78391.26,0.0,-0.01167,1e-05,1.63994]
[1777733166587,46.12,78389.67,0.0,-0.01169,1e-05,1.64229]
[1777733171617,46.12,78387.52,0.0,-0.01172,1e-05,1.64547]
[1777733176654,46.12,78388.15,0.0,-0.01171,1e-05,1.64454]
[1777733181686,46.12,78388.83,0.0,-0.0117,1e-05,1.64353]
[1777733186722,46.12,78389.58,0.0,-0.01169,1e-05,1.64242]
[1777733191756,46.12,78396.76,0.0,-0.01159,1e-05,1.62982]
[1777733196794,46.12,78397.38,0.0,-0.01158,1e-05,1.6289]
[1777733201826,46.12,78396.23,0.0,-0.0116,1e-05,1.6306]
[1777733207868,46.12,78395.96,0.0,-0.0116,1e-05,1.63099]
[1777733213189,46.12,78395.56,0.0,-0.01161,1e-05,1.63158]
[1777733219953,46.12,78394.84,0.0,-0.01161,1e-05,1.63264]
[1777733224988,46.12,78394.51,0.0,-0.01162,1e-05,1.63313]
[1777733230026,46.12,78400.49,0.0,-0.01155,1e-05,1.62434]
[1777733235067,46.12,78401.28,0.0,-0.01154,1e-05,1.62318]
[1777733240098,46.12,78399.9,0.0,-0.01155,1e-05,1.6252]
[1777733245133,46.12,78399.23,0.0,-0.01156,1e-05,1.62619]
[1777733251174,46.12,78398.43,0.0,-0.01156,1e-05,1.62536]
[1777733260238,46.12,78396.93,0.0,-0.01158,1e-05,1.62756]
[1777733270307,46.12,78395.94,0.0,-0.01159,1e-05,1.62902]
[1777733275342,46.12,78395.1,0.0,-0.0116,1e-05,1.63025]
[1777733281384,46.12,78394.68,0.0,-0.0116,1e-05,1.63087]
[1777733286419,46.12,78394.51,0.0,-0.0116,1e-05,1.63112]
[1777733291456,46.12,78394.31,0.0,-0.01161,1e-05,1.63142]
[1777733297497,46.12,78393.92,0.0,-0.01161,1e-05,1.63199]
[1777733302532,46.12,78394.39,0.0,-0.01161,1e-05,1.6313]
[1777733309587,46.12,78393.83,0.0,-0.01161,1e-05,1.63212]
[1777733314625,46.12,78393.42,0.0,-0.0116,1e-05,1.63072]
[1777733319660,46.12,78396.23,0.0,-0.01157,1e-05,1.62659]
[1777733324695,46.12,78399.23,0.0,-0.01153,1e-05,1.62218]
[1777733329729,46.12,78409.29,0.0,-0.01141,1e-05,1.60749]
[1777733334765,46.12,78408.32,0.0,-0.01142,1e-05,1.6089]
[1777733339800,46.12,78409.7,0.0,-0.01141,1e-05,1.60689]
[1777733344834,46.12,78409.79,0.0,-0.01141,1e-05,1.60676]
[1777733351994,46.12,78412.19,0.0,-0.01138,1e-05,1.60327]
[1777733359939,46.12,78411.13,0.0,-0.01139,1e-05,1.60481]
[1777733364975,46.12,78410.27,0.0,-0.0114,1e-05,1.60606]
[1777733370016,46.12,78404.43,0.0,-0.01147,1e-05,1.61457]
[1777733375045,46.12,78405.18,0.0,-0.01145,1e-05,1.61149]
[1777733380080,46.12,78405.6,0.0,-0.01144,1e-05,1.61088]
[1777733385116,46.12,78406.06,0.0,-0.01144,1e-05,1.6102]
[1777733390150,46.12,78409.26,0.0,-0.0114,1e-05,1.60555]
[1777733395186,46.12,78408.86,0.0,-0.0114,1e-05,1.60613]
[1777733400220,46.12,78409.48,0.0,-0.0114,1e-05,1.60523]
[1777733405255,46.12,78409.23,0.0,-0.0114,1e-05,1.60559]
[1777733414595,46.12,78408.63,0.0,-0.01141,1e-05,1.60646]
[1777733420360,46.12,78407.95,0.0,-0.01141,1e-05,1.60745]
[1777733425402,46.12,78407.97,0.0,-0.01141,1e-05,1.60742]
[1777733430438,46.12,78407.36,0.0,-0.01142,1e-05,1.60831]
[1777733435476,46.12,78407.38,0.0,-0.01141,1e-05,1.60629]
[1777733440510,46.12,78401.27,0.0,-0.01148,1e-05,1.6152]
[1777733447559,46.12,78393.79,0.0,-0.01157,1e-05,1.62617]
[1777733452595,46.12,78400.16,0.0,-0.01149,1e-05,1.61683]
[1777733457632,46.12,78401.25,0.0,-0.01148,1e-05,1.61523]
[1777733462669,46.12,78401.01,0.0,-0.01148,1e-05,1.61558]
[1777733467705,46.12,78401.02,0.0,-0.01148,1e-05,1.61557]
[1777733472739,46.12,78401.06,0.0,-0.01148,1e-05,1.61551]
[1777733477776,46.12,78407.31,0.0,-0.01141,1e-05,1.60639]
[1777733482811,46.12,78413.55,0.0,-0.01133,1e-05,1.59734]
[1777733487852,46.12,78419.89,0.0,-0.01126,1e-05,1.58818]
[1777733492882,46.12,78411.91,0.0,-0.01134,1e-05,1.59773]
[1777733497916,46.12,78410.48,0.0,-0.01136,1e-05,1.5998]
[1777733502951,46.12,78409.72,0.0,-0.01137,1e-05,1.60091]
[1777733507985,46.12,78410.73,0.0,-0.01135,1e-05,1.59944]
[1777733510967,46.12,78414.84,0.0,-0.0113,1e-05,1.59349]
[1777733511038,46.12,78427.87,0.0,-0.01115,1e-05,1.57474]
[1777733516043,46.12,78431.55,0.0,-0.01111,1e-05,1.56948]
[1777733521080,46.12,78438.46,0.0,-0.01102,1e-05,1.55964]
[1777733526113,46.12,78449.28,0.0,-0.0109,1e-05,1.54433]
[1777733531154,46.12,78457.01,0.0,-0.01081,1e-05,1.53347]
[1777733534176,46.12,78442.83,0.0,-0.01097,1e-05,1.55344]
[1777733539211,46.12,78441.63,0.0,-0.01099,1e-05,1.55514]
[1777733541574,46.12,78441.63,0.0,-0.01099,1e-05,1.55514]
[1777733541655,46.12,78441.33,0.0,-0.01099,1e-05,1.55557]
[1777733547259,46.12,78437.26,0.0,-0.01104,1e-05,1.56134]
[1777733552295,46.12,78433.8,0.0,-0.01107,1e-05,1.56432]
[1777733557330,46.12,78430.65,0.0,-0.0111,1e-05,1.56881]
[1777733565646,46.12,78431.65,0.0,-0.01109,1e-05,1.56738]
[1777733573441,46.12,78429.23,0.0,-0.01112,1e-05,1.57084]
[1777733578477,46.12,78427.46,0.0,-0.01114,1e-05,1.57337]
[1777733583514,46.12,78426.92,0.0,-0.01115,1e-05,1.57414]
[1777733588548,46.12,78433.36,0.0,-0.01107,1e-05,1.56494]
[1777733593582,46.12,78438.84,0.0,-0.01101,1e-05,1.55715]
[1777733599626,46.12,78428.97,0.0,-0.01112,1e-05,1.57121]
[1777733605927,46.12,78425.7,0.0,-0.01116,1e-05,1.57589]
[1777733611711,46.12,78422.38,0.0,-0.01119,1e-05,1.57868]
[1777733616745,46.12,78421.07,0.0,-0.0112,1e-05,1.58057]
[1777733621782,46.12,78407.66,0.0,-0.01136,1e-05,1.59993]
[1777733626817,46.12,78398.49,0.0,-0.01147,1e-05,1.61328]
[1777733631851,46.12,78398.3,0.0,-0.01148,1e-05,1.61356]
[1777733636886,46.12,78398.48,0.0,-0.01147,1e-05,1.61329]
[1777733641921,46.12,78397.62,0.0,-0.01148,1e-05,1.61455]
[1777733646956,46.12,78397.49,0.0,-0.01149,1e-05,1.61474]
[1777733651990,46.12,78397.79,0.0,-0.01148,1e-05,1.6143]
[1777733661053,46.12,78397.42,0.0,-0.01149,1e-05,1.61484]
[1777733666354,46.12,78397.22,0.0,-0.0115,1e-05,1.6161]
[1777733676424,46.13,78397.15,0.0,-0.01149,1e-05,1.61453]
[1777733682200,46.14,78397.16,0.0,-0.0115,1e-05,1.61646]
[1777733688245,46.15,78397.23,0.0,-0.01152,1e-05,1.6183]
[1777733694285,46.16,78397.01,0.0,-0.01154,1e-05,1.62056]
[1777733699320,46.17,78407.46,0.0,-0.01142,1e-05,1.60694]
[1777733704358,46.18,78407.98,0.0,-0.01143,1e-05,1.60785]
[1777733710397,46.19,78408.2,0.0,-0.01144,1e-05,1.60947]
[1777733715431,46.19,78409.32,0.0,-0.01144,1e-05,1.60848]
[1777733720467,46.2,78411.35,0.0,-0.01142,1e-05,1.60711]
[1777733725502,46.21,78411.67,0.0,-0.01143,1e-05,1.60822]
[1777733730537,46.22,78411.0,0.0,-0.01145,1e-05,1.61075]
[1777733736847,46.23,78412.38,0.0,-0.01144,1e-05,1.6086]
[1777733742621,46.24,78412.18,0.0,-0.01145,1e-05,1.61011]
[1777733752691,46.25,78412.32,0.0,-0.01147,1e-05,1.61264]
[1777733757725,46.26,78406.49,0.0,-0.01155,1e-05,1.62262]
[1777733763767,46.27,78404.85,0.0,-0.01159,1e-05,1.6267]
[1777733768804,46.28,78403.46,0.0,-0.01162,1e-05,1.63013]
[1777733774844,46.29,78402.13,0.0,-0.01165,1e-05,1.63374]
[1777733779880,46.29,78400.32,0.0,-0.01168,1e-05,1.63777]
[1777733784915,46.3,78399.93,0.0,-0.0117,1e-05,1.63969]
[1777733789952,46.31,78398.81,0.0,-0.01172,1e-05,1.64268]
[1777733794989,46.32,78398.23,0.0,-0.01172,1e-05,1.64285]
[1777733801030,46.32,78397.94,0.0,-0.01174,1e-05,1.64489]
[1777733807072,46.33,78397.72,0.0,-0.01176,1e-05,1.64681]
[1777733812107,46.34,78397.33,0.0,-0.01177,1e-05,1.6487]
[1777733817143,46.35,78396.91,0.0,-0.01179,1e-05,1.65063]
[1777733823184,46.36,78395.66,0.0,-0.01182,1e-05,1.65403]
[1777733830234,46.37,78395.55,0.0,-0.01183,1e-05,1.65597]
[1777733836276,46.37,78393.51,0.0,-0.01187,1e-05,1.66049]
[1777733841315,46.38,78393.65,0.0,-0.01188,1e-05,1.66172]
[1777733847622,46.39,78393.81,0.0,-0.01189,1e-05,1.66291]
[1777733856419,46.4,78394.44,0.0,-0.01189,1e-05,1.66208]
[1777733861454,46.41,78396.11,0.0,-0.01188,1e-05,1.6608]
[1777733867762,46.42,78395.92,0.0,-0.01189,1e-05,1.6625]
[1777733876559,46.43,78395.86,0.0,-0.01191,1e-05,1.6647]
[1777733885622,46.44,78396.08,0.0,-0.01192,1e-05,1.66645]
[1777733893678,46.45,78396.25,0.0,-0.01194,1e-05,1.66802]
[1777733903001,46.45,78396.35,0.0,-0.01194,1e-05,1.66855]
[1777733908786,46.47,78395.45,0.0,-0.01197,1e-05,1.67234]
[1777733913822,46.47,78402.17,0.0,-0.01188,1e-05,1.66142]
[1777733918856,46.48,78402.9,0.0,-0.01188,1e-05,1.6615]
[1777733925906,46.49,78403.24,0.0,-0.01189,1e-05,1.66259]
[1777733930941,46.5,78404.15,0.0,-0.01189,1e-05,1.66235]
[1777733938264,46.5,78404.32,0.0,-0.0119,1e-05,1.66363]
[1777733947054,46.51,78403.89,0.0,-0.01192,1e-05,1.66617]
[1777733952087,46.52,78400.71,0.0,-0.01197,1e-05,1.67193]
[1777733957122,46.53,78400.11,0.0,-0.01199,1e-05,1.67383]
[1777733965181,46.53,78399.65,0.0,-0.012,1e-05,1.67612]
[1777733973238,46.54,78397.88,0.0,-0.01203,1e-05,1.67828]
[1777733978273,46.55,78397.93,0.0,-0.01203,1e-05,1.6792]
[1777733983308,46.55,78397.55,0.0,-0.01205,1e-05,1.68075]
[1777733988343,46.56,78397.34,0.0,-0.01206,1e-05,1.68205]
[1777733993378,46.56,78394.0,0.0,-0.01211,1e-05,1.68803]
[1777733998413,46.57,78394.52,0.0,-0.01211,1e-05,1.68818]
[1777734003447,46.57,78401.26,0.0,-0.01203,1e-05,1.67902]
[1777734008482,46.58,78402.65,0.0,-0.01202,1e-05,1.67794]
[1777734014796,46.59,78403.27,0.0,-0.01203,1e-05,1.67838]
[1777734022582,46.6,78403.28,0.0,-0.01204,1e-05,1.67988]
[1777734027617,46.6,78401.9,0.0,-0.01206,1e-05,1.68287]
[1777734032652,46.61,78399.78,0.0,-0.01208,1e-05,1.68486]
[1777734037688,46.61,78399.18,0.0,-0.0121,1e-05,1.68665]
[1777734043651,46.61,78398.7,0.0,-0.01211,1e-05,1.68773]
[1777734050779,46.62,78398.03,0.0,-0.01213,1e-05,1.69066]
[1777734055817,46.63,78397.68,0.0,-0.01214,1e-05,1.69204]
[1777734060849,46.63,78396.07,0.0,-0.01217,1e-05,1.6953]
[1777734065883,46.64,78396.41,0.0,-0.01217,1e-05,1.69561]
[1777734071022,46.64,78396.5,0.0,-0.01218,1e-05,1.69613]
[1777734076975,46.65,78396.48,0.0,-0.01218,1e-05,1.69698]
[1777734085287,46.65,78396.45,0.0,-0.0122,1e-05,1.69863]
[1777734094079,46.66,78396.48,0.0,-0.01219,1e-05,1.69794]
[1777734101171,46.67,78397.23,0.0,-0.01219,1e-05,1.69794]
[1777734113255,46.68,78397.51,0.0,-0.01221,1e-05,1.69942]
[1777734119297,46.68,78396.94,0.0,-0.01222,1e-05,1.70121]
[1777734126345,46.69,78397.1,0.0,-0.01223,1e-05,1.70204]
[1777734133395,46.7,78397.09,0.0,-0.01224,1e-05,1.70312]
[1777734143464,46.7,78396.66,0.0,-0.01225,1e-05,1.70525]
[1777734153535,46.71,78396.61,0.0,-0.01225,1e-05,1.70469]
[1777734163605,46.72,78396.58,0.0,-0.01227,1e-05,1.70619]
[1777734168639,46.72,78396.43,0.0,-0.01227,1e-05,1.70713]
[1777734175922,46.73,78396.48,0.0,-0.01228,1e-05,1.70819]
[1777734181734,46.73,78396.11,0.0,-0.01229,1e-05,1.70958]
[1777734186766,46.74,78396.2,0.0,-0.0123,1e-05,1.71013]
[1777734191802,46.74,78396.13,0.0,-0.0123,1e-05,1.71092]
[1777734196837,46.75,78396.35,0.0,-0.01231,1e-05,1.71125]
[1777734201872,46.75,78396.41,0.0,-0.01231,1e-05,1.71183]
[1777734206907,46.75,78396.75,0.0,-0.01231,1e-05,1.71196]
[1777734211942,46.76,78397.79,0.0,-0.01229,1e-05,1.70897]
[1777734216978,46.76,78397.23,0.0,-0.0123,1e-05,1.71048]
[1777734226272,46.77,78397.27,0.0,-0.01231,1e-05,1.71159]
[1777734234097,46.77,78397.06,0.0,-0.01232,1e-05,1.71293]
[1777734239132,46.78,78396.03,0.0,-0.01234,1e-05,1.71512]
[1777734246412,46.78,78396.74,0.0,-0.01234,1e-05,1.71489]
[1777734253230,46.79,78396.8,0.0,-0.01235,1e-05,1.71565]
[1777734258265,46.79,78402.18,0.0,-0.01228,1e-05,1.70816]
[1777734263300,46.79,78405.95,0.0,-0.01224,1e-05,1.70315]
[1777734268335,46.8,78406.06,0.0,-0.01225,1e-05,1.7037]
[1777734274378,46.8,78405.47,0.0,-0.01225,1e-05,1.70336]
[1777734279413,46.8,78404.49,0.0,-0.01226,1e-05,1.70554]
[1777734284449,46.81,78404.13,0.0,-0.01227,1e-05,1.70678]
[1777734289483,46.81,78403.49,0.0,-0.01229,1e-05,1.70844]
[1777734294518,46.82,78403.66,0.0,-0.01229,1e-05,1.70887]
[1777734300560,46.82,78402.97,0.0,-0.01231,1e-05,1.71072]
[1777734307609,46.83,78402.06,0.0,-0.01233,1e-05,1.71302]
[1777734312644,46.83,78402.35,0.0,-0.01233,1e-05,1.71324]
[1777734317682,46.83,78402.16,0.0,-0.01234,1e-05,1.71418]
[1777734323722,46.84,78402.11,0.0,-0.01234,1e-05,1.71503]
[1777734328760,46.84,78401.71,0.0,-0.01235,1e-05,1.71627]
[1777734334804,46.85,78401.61,0.0,-0.01235,1e-05,1.71521]
[1777734339835,46.85,78401.38,0.0,-0.01236,1e-05,1.71618]
[1777734345879,46.85,78401.7,0.0,-0.01236,1e-05,1.71644]
[1777734350916,46.86,78401.52,0.0,-0.01237,1e-05,1.71734]
[1777734355951,46.86,78401.07,0.0,-0.01238,1e-05,1.71863]
[1777734359311,46.86,78401.16,0.0,-0.01238,1e-05,1.71873]
[1777734359334,46.86,78401.16,0.0,-0.01238,1e-05,1.71873]
[1777734359428,46.86,78401.07,0.0,-0.01238,1e-05,1.71899]
[1777734360225,46.86,78401.07,0.0,-0.01238,1e-05,1.71899]
[1777734360266,46.86,78400.84,0.0,-0.01238,1e-05,1.71946]
[1777734367027,46.87,78401.19,0.0,-0.01238,1e-05,1.71965]
[1777734373070,46.87,78401.07,0.0,-0.01239,1e-05,1.72055]
[1777734378332,46.87,78401.02,0.0,-0.0124,1e-05,1.72121]
[1777734384147,46.88,78405.35,0.0,-0.01235,1e-05,1.71538]
[1777734389182,46.88,78411.57,0.0,-0.01227,1e-05,1.7066]
[1777734394217,46.88,78415.37,0.0,-0.01222,1e-05,1.69951]
[1777734399484,46.89,78416.59,0.0,-0.0122,1e-05,1.69797]
[1777734405523,46.89,78420.73,0.0,-0.01216,1e-05,1.69308]
[1777734411335,46.9,78422.97,0.0,-0.01214,1e-05,1.6906]
[1777734416373,46.9,78432.7,0.0,-0.01203,1e-05,1.67688]
[1777734421406,46.91,78437.09,0.0,-0.01198,1e-05,1.6712]
[1777734426441,46.92,78438.16,0.0,-0.01199,1e-05,1.67192]
[1777734431476,46.96,78440.32,0.0,-0.01202,1e-05,1.67643]
[1777734436510,47.0,78442.13,0.0,-0.01206,1e-05,1.68109]
[1777734441547,47.04,78444.83,0.0,-0.01207,1e-05,1.68268]
[1777734446583,47.06,78452.59,0.0,-0.01202,1e-05,1.676]
[1777734451618,47.1,78450.9,0.0,-0.01208,1e-05,1.68369]
[1777734456657,47.11,78446.72,0.0,-0.01215,1e-05,1.69178]
[1777734461692,47.12,78446.34,0.0,-0.01216,1e-05,1.69298]
[1777734466728,47.12,78443.03,0.0,-0.01221,1e-05,1.69851]
[1777734472769,47.12,78443.1,0.0,-0.01221,1e-05,1.69911]
[1777734477806,47.13,78442.6,0.0,-0.01222,1e-05,1.70044]
[1777734482841,47.13,78440.45,0.0,-0.01226,1e-05,1.70422]
[1777734487877,47.13,78440.0,0.0,-0.01227,1e-05,1.70543]
[1777734492911,47.14,78440.61,0.0,-0.01226,1e-05,1.70505]
[1777734497946,47.14,78442.02,0.0,-0.01225,1e-05,1.70348]
[1777734502982,47.14,78442.57,0.0,-0.01225,1e-05,1.70329]
[1777734508019,47.15,78442.53,0.0,-0.01225,1e-05,1.70387]
[1777734513053,47.15,78436.43,0.0,-0.01232,1e-05,1.7114]
[1777734518088,47.15,78434.1,0.0,-0.01235,1e-05,1.71531]
[1777734524130,47.15,78436.01,0.0,-0.01233,1e-05,1.71293]
[1777734529166,47.16,78434.08,0.0,-0.01236,1e-05,1.71621]
[1777734534201,47.16,78427.83,0.0,-0.01244,1e-05,1.72593]
[1777734539238,47.16,78429.03,0.0,-0.01243,1e-05,1.72437]
[1777734545281,47.16,78428.9,0.0,-0.01243,1e-05,1.72482]
[1777734550318,47.16,78420.37,0.0,-0.01254,1e-05,1.73787]
[1777734555350,47.16,78419.83,0.0,-0.01255,1e-05,1.7388]
[1777734560384,47.16,78419.44,0.0,-0.01256,1e-05,1.73951]
[1777734566677,47.16,78419.14,0.0,-0.01256,1e-05,1.74013]
[1777734572468,47.16,78418.72,0.0,-0.01255,1e-05,1.73886]
[1777734578510,47.17,78418.17,0.0,-0.01256,1e-05,1.73994]
[1777734583545,47.17,78416.94,0.0,-0.01258,1e-05,1.74202]
[1777734594622,47.17,78417.08,0.0,-0.01258,1e-05,1.74223]
[1777734600664,47.17,78417.44,0.0,-0.01258,1e-05,1.74192]
[1777734605699,47.17,78418.14,0.0,-0.01257,1e-05,1.74107]
[1777734613756,47.17,78417.34,0.0,-0.01259,1e-05,1.74264]
[1777734618790,47.17,78416.8,0.0,-0.01259,1e-05,1.74369]
[1777734623825,47.18,78416.94,0.0,-0.01259,1e-05,1.74369]
[1777734633895,47.18,78417.48,0.0,-0.01258,1e-05,1.7412]
[1777734638929,47.18,78417.19,0.0,-0.01258,1e-05,1.74187]
[1777734643969,47.19,78416.11,0.0,-0.01261,1e-05,1.74474]
[1777734649000,47.2,78415.76,0.0,-0.01263,1e-05,1.74744]
[1777734654035,47.2,78415.55,0.0,-0.01263,1e-05,1.74794]
[1777734662093,47.2,78415.24,0.0,-0.01264,1e-05,1.74868]
[1777734667385,47.2,78413.66,0.0,-0.01266,1e-05,1.75128]
[1777734673168,47.2,78413.11,0.0,-0.01267,1e-05,1.75229]
[1777734678208,47.2,78412.26,0.0,-0.01268,1e-05,1.75373]
[1777734683238,47.2,78411.51,0.0,-0.01269,1e-05,1.75501]
[1777734689280,47.2,78411.71,0.0,-0.01269,1e-05,1.75486]
[1777734695322,47.21,78412.54,0.0,-0.01267,1e-05,1.7516]
[1777734701366,47.21,78412.91,0.0,-0.01266,1e-05,1.75117]
[1777734706401,47.21,78413.09,0.0,-0.01266,1e-05,1.75099]
[1777734711436,47.21,78413.5,0.0,-0.01266,1e-05,1.75045]
[1777734716473,47.21,78415.72,0.0,-0.01263,1e-05,1.74715]
[1777734722516,47.21,78416.75,0.0,-0.01262,1e-05,1.74567]
[1777734727804,47.21,78415.49,0.0,-0.01263,1e-05,1.74767]
[1777734733592,47.21,78419.58,0.0,-0.01258,1e-05,1.74155]
[1777734738627,47.21,78419.15,0.0,-0.01259,1e-05,1.74234]
[1777734743662,47.21,78416.72,0.0,-0.01262,1e-05,1.74617]
[1777734750711,47.21,78415.93,0.0,-0.01263,1e-05,1.74752]
[1777734756757,47.21,78416.01,0.0,-0.01262,1e-05,1.74541]
[1777734761790,47.21,78415.4,0.0,-0.01263,1e-05,1.74644]
[1777734766828,47.21,78415.73,0.0,-0.01262,1e-05,1.74604]
[1777734772867,47.21,78415.8,0.0,-0.01262,1e-05,1.74606]
[1777734778154,47.21,78416.02,0.0,-0.01262,1e-05,1.74582]
[1777734783943,47.22,78415.78,0.0,-0.01263,1e-05,1.74632]
[1777734788978,47.22,78414.85,0.0,-0.01264,1e-05,1.74783]
[1777734794013,47.22,78412.97,0.0,-0.01266,1e-05,1.75077]
[1777734799048,47.22,78413.44,0.0,-0.01266,1e-05,1.75012]
[1777734805092,47.22,78413.41,0.0,-0.01266,1e-05,1.75024]
[1777734810126,47.22,78413.89,0.0,-0.01265,1e-05,1.74958]
[1777734818184,47.22,78416.09,0.0,-0.01261,1e-05,1.74426]
[1777734823219,47.22,78418.45,0.0,-0.01258,1e-05,1.7408]
[1777734828505,47.22,78417.64,0.0,-0.01259,1e-05,1.74219]
[1777734834295,47.22,78417.47,0.0,-0.0126,1e-05,1.7426]
[1777734839330,47.22,78417.29,0.0,-0.0126,1e-05,1.743]
[1777734844365,47.22,78415.11,0.0,-0.01263,1e-05,1.74641]
[1777734850083,47.22,78415.08,0.0,-0.01263,1e-05,1.74653]
[1777734855895,47.22,78415.08,0.0,-0.01263,1e-05,1.74662]
[1777734864507,47.22,78414.82,0.0,-0.01264,1e-05,1.74722]
[1777734869542,47.22,78414.85,0.0,-0.01264,1e-05,1.74727]
[1777734874577,47.22,78415.14,0.0,-0.01262,1e-05,1.74481]
[1777734879612,47.23,78415.26,0.0,-0.01262,1e-05,1.74474]
[1777734884652,47.23,78414.98,0.0,-0.01262,1e-05,1.74527]
[1777734895724,47.23,78414.99,0.0,-0.01263,1e-05,1.74647]
[1777734901766,47.24,78417.55,0.0,-0.01261,1e-05,1.7442]
[1777734906800,47.24,78416.25,0.0,-0.01263,1e-05,1.74628]
[1777734911836,47.24,78416.49,0.0,-0.01263,1e-05,1.74601]
[1777734919146,47.24,78416.36,0.0,-0.01263,1e-05,1.74634]
[1777734924928,47.24,78416.12,0.0,-0.01264,1e-05,1.74682]
[1777734929962,47.24,78416.18,0.0,-0.01264,1e-05,1.74683]
[1777734938018,47.26,78416.37,0.0,-0.01264,1e-05,1.74705]
[1777734945067,47.28,78416.11,0.0,-0.01267,1e-05,1.75098]
[1777734950102,47.29,78415.54,0.0,-0.0127,1e-05,1.75434]
[1777734957151,47.31,78415.29,0.0,-0.01273,1e-05,1.75816]
[1777734962187,47.32,78415.49,0.0,-0.01275,1e-05,1.76028]
[1777734967221,47.34,78415.18,0.0,-0.01278,1e-05,1.76316]
[1777734972256,47.35,78415.47,0.0,-0.01279,1e-05,1.76507]
[1777734977291,47.36,78410.0,0.0,-0.01288,1e-05,1.7758]
[1777734982326,47.36,78409.72,0.0,-0.01289,1e-05,1.77646]
[1777734988368,47.36,78409.11,0.0,-0.01289,1e-05,1.77709]
[1777734990382,47.36,78395.12,0.0,-0.01308,1e-05,1.79863]
[1777734996423,47.36,78393.06,0.0,-0.01309,1e-05,1.79964]
[1777735001459,47.36,78383.47,0.0,-0.01321,1e-05,1.81411]
[1777735006493,47.35,78384.29,0.0,-0.0132,1e-05,1.81212]
[1777735011528,47.35,78383.93,0.0,-0.0132,1e-05,1.81208]
[1777735016565,47.35,78384.78,0.0,-0.01318,1e-05,1.81014]
[1777735021600,47.34,78375.97,0.0,-0.01329,1e-05,1.82332]
[1777735026635,47.34,78374.5,0.0,-0.01331,1e-05,1.8249]
[1777735031671,47.34,78372.53,0.0,-0.01333,1e-05,1.82728]
[1777735036705,47.33,78371.04,0.0,-0.01334,1e-05,1.82893]
[1777735043753,47.33,78370.3,0.0,-0.01334,1e-05,1.82915]
[1777735048789,47.32,78368.05,0.0,-0.01337,1e-05,1.83205]
[1777735053824,47.32,78367.58,0.0,-0.01335,1e-05,1.82996]
[1777735060138,47.32,78367.02,0.0,-0.01335,1e-05,1.83012]
[1777735065907,47.31,78365.93,0.0,-0.01336,1e-05,1.83112]
[1777735071949,47.31,78365.36,0.0,-0.01336,1e-05,1.83131]
[1777735077996,47.31,78365.4,0.0,-0.01336,1e-05,1.83055]
[1777735083031,47.3,78365.21,0.0,-0.01336,1e-05,1.83028]
[1777735088066,47.3,78364.56,0.0,-0.01336,1e-05,1.83075]
[1777735093101,47.3,78362.62,0.0,-0.01338,1e-05,1.83327]
[1777735098137,47.29,78360.88,0.0,-0.0134,1e-05,1.83543]
[1777735103171,47.29,78361.79,0.0,-0.01338,1e-05,1.83341]
[1777735109213,47.29,78362.43,0.0,-0.01337,1e-05,1.83172]
[1777735114248,47.28,78362.55,0.0,-0.01335,1e-05,1.8288]
[1777735119283,47.28,78362.77,0.0,-0.01334,1e-05,1.82792]
[1777735124320,47.28,78363.35,0.0,-0.01333,1e-05,1.82648]
[1777735129355,47.28,78363.39,0.0,-0.01332,1e-05,1.82591]
[1777735134389,47.27,78360.05,0.0,-0.01336,1e-05,1.83067]
[1777735139426,47.27,78359.21,0.0,-0.01337,1e-05,1.83147]
[1777735144459,47.27,78357.16,0.0,-0.01339,1e-05,1.83416]
[1777735150502,47.26,78352.21,0.0,-0.01345,1e-05,1.84126]
[1777735156544,47.26,78356.07,0.0,-0.01339,1e-05,1.83433]
[1777735161581,47.25,78356.76,0.0,-0.01338,1e-05,1.83253]
[1777735167621,47.25,78356.41,0.0,-0.01338,1e-05,1.83221]
[1777735174671,47.24,78360.2,0.0,-0.0133,1e-05,1.8229]
[1777735179707,47.24,78364.21,0.0,-0.01324,1e-05,1.81593]
[1777735184740,47.24,78363.88,0.0,-0.01324,1e-05,1.81581]
[1777735189775,47.23,78363.77,0.0,-0.01324,1e-05,1.81533]
[1777735194812,47.23,78364.02,0.0,-0.01323,1e-05,1.81429]
[1777735199848,47.23,78363.74,0.0,-0.01323,1e-05,1.81409]
[1777735204883,47.22,78361.12,0.0,-0.01326,1e-05,1.81755]
[1777735209918,47.22,78359.73,0.0,-0.01327,1e-05,1.81905]
[1777735214953,47.22,78358.76,0.0,-0.01328,1e-05,1.8199]
[1777735219988,47.21,78358.54,0.0,-0.01327,1e-05,1.81957]
[1777735225024,47.21,78357.82,0.0,-0.01328,1e-05,1.82004]
[1777735231331,47.2,78355.77,0.0,-0.01328,1e-05,1.82029]
[1777735237109,47.2,78355.5,0.0,-0.01328,1e-05,1.81995]
[1777735242142,47.2,78357.82,0.0,-0.01324,1e-05,1.81567]
[1777735247177,47.19,78357.57,0.0,-0.01324,1e-05,1.81549]
[1777735252213,47.19,78358.5,0.0,-0.01322,1e-05,1.81345]
[1777735257247,47.19,78359.21,0.0,-0.01321,1e-05,1.81178]
[1777735262284,47.19,78358.99,0.0,-0.01321,1e-05,1.81158]
[1777735268325,47.18,78357.14,0.0,-0.01323,1e-05,1.81382]
[1777735273359,47.18,78355.59,0.0,-0.01324,1e-05,1.81569]
[1777735278394,47.18,78355.43,0.0,-0.01324,1e-05,1.81538]
[1777735283429,47.17,78354.7,0.0,-0.01325,1e-05,1.81597]
[1777735288464,47.17,78355.51,0.0,-0.01323,1e-05,1.81412]
[1777735293503,47.17,78354.94,0.0,-0.01322,1e-05,1.81231]
[1777735298537,47.16,78355.27,0.0,-0.01321,1e-05,1.81128]
[1777735303573,47.16,78352.64,0.0,-0.01324,1e-05,1.81488]
[1777735309615,47.16,78351.71,0.0,-0.01325,1e-05,1.8157]
[1777735316666,47.15,78352.78,0.0,-0.01323,1e-05,1.81327]
[1777735321702,47.15,78352.5,0.0,-0.01323,1e-05,1.8132]
[1777735326736,47.15,78351.6,0.0,-0.01323,1e-05,1.81411]
[1777735331775,47.15,78351.54,0.0,-0.01323,1e-05,1.81368]
[1777735336807,47.14,78352.11,0.0,-0.01322,1e-05,1.81228]
[1777735342110,47.14,78352.07,0.0,-0.01321,1e-05,1.81174]
[1777735347885,47.14,78351.78,0.0,-0.01321,1e-05,1.81162]
[1777735352920,47.13,78351.58,0.0,-0.0132,1e-05,1.80927]
[1777735357955,47.13,78349.61,0.0,-0.01322,1e-05,1.81189]
[1777735365010,47.13,78349.02,0.0,-0.01322,1e-05,1.81213]
[1777735370040,47.12,78351.03,0.0,-0.01319,1e-05,1.80847]
[1777735375080,47.12,78351.04,0.0,-0.01319,1e-05,1.80798]
[1777735382391,47.12,78351.06,0.0,-0.01318,1e-05,1.80729]
[1777735389179,47.11,78351.18,0.0,-0.01317,1e-05,1.80644]
[1777735394213,47.11,78355.26,0.0,-0.01311,1e-05,1.7996]
[1777735400255,47.11,78354.79,0.0,-0.01312,1e-05,1.79983]
[1777735405290,47.11,78365.3,0.0,-0.01297,1e-05,1.78299]
[1777735410325,47.11,78365.11,0.0,-0.01297,1e-05,1.78303]
[1777735415360,47.11,78364.85,0.0,-0.01296,1e-05,1.78107]
[1777735421402,47.1,78362.43,0.0,-0.01299,1e-05,1.78461]
[1777735426437,47.1,78359.15,0.0,-0.01303,1e-05,1.78953]
[1777735431472,47.1,78358.57,0.0,-0.01304,1e-05,1.79023]
[1777735441542,47.1,78357.85,0.0,-0.01304,1e-05,1.79095]
[1777735446577,47.1,78358.59,0.0,-0.01303,1e-05,1.78962]
[1777735451612,47.1,78358.9,0.0,-0.01303,1e-05,1.78899]
[1777735456647,47.1,78359.12,0.0,-0.01302,1e-05,1.78851]
[1777735461684,47.1,78359.01,0.0,-0.01302,1e-05,1.78855]
[1777735467724,47.1,78358.99,0.0,-0.01302,1e-05,1.78845]
[1777735473023,47.09,78359.01,0.0,-0.01301,1e-05,1.78615]
[1777735480815,47.09,78359.18,0.0,-0.013,1e-05,1.78578]
[1777735488871,47.09,78361.56,0.0,-0.01297,1e-05,1.78201]
[1777735493906,47.09,78359.41,0.0,-0.013,1e-05,1.78532]
[1777735498941,47.09,78359.57,0.0,-0.013,1e-05,1.78502]
[1777735504986,47.09,78358.66,0.0,-0.01301,1e-05,1.78636]
[1777735513303,47.1,78358.77,0.0,-0.01302,1e-05,1.78765]
[1777735519082,47.11,78358.21,0.0,-0.01304,1e-05,1.78993]
[1777735524117,47.11,78358.17,0.0,-0.01304,1e-05,1.78992]
[1777735529152,47.11,78358.29,0.0,-0.01304,1e-05,1.78967]
[1777735535194,47.11,78358.52,0.0,-0.01302,1e-05,1.78708]
[1777735541236,47.11,78360.93,0.0,-0.01298,1e-05,1.78327]
[1777735546271,47.11,78358.48,0.0,-0.01302,1e-05,1.78706]
[1777735551306,47.11,78358.84,0.0,-0.01301,1e-05,1.78645]
[1777735559363,47.11,78359.84,0.0,-0.013,1e-05,1.78484]
[1777735565403,47.11,78359.16,0.0,-0.01301,1e-05,1.78586]
[1777735570439,47.11,78368.3,0.0,-0.01289,1e-05,1.77173]
[1777735575474,47.11,78368.39,0.0,-0.01289,1e-05,1.77167]
[1777735580508,47.11,78366.8,0.0,-0.01291,1e-05,1.77422]
[1777735585544,47.11,78360.77,0.0,-0.01299,1e-05,1.78359]
[1777735590579,47.11,78361.0,0.0,-0.01298,1e-05,1.78322]
[1777735595619,47.11,78358.68,0.0,-0.013,1e-05,1.78466]
[1777735603935,47.11,78359.32,0.0,-0.01299,1e-05,1.78363]
[1777735610720,47.11,78359.08,0.0,-0.01299,1e-05,1.78397]
[1777735615755,47.11,78359.38,0.0,-0.01299,1e-05,1.78349]
[1777735620790,47.11,78359.85,0.0,-0.01298,1e-05,1.78274]
[1777735626834,47.11,78359.83,0.0,-0.01298,1e-05,1.78276]
[1777735634146,47.11,78359.88,0.0,-0.01298,1e-05,1.78267]
[1777735639923,47.11,78360.1,0.0,-0.01298,1e-05,1.78232]
[1777735645965,47.11,78360.12,0.0,-0.01298,1e-05,1.78228]
[1777735654286,47.11,78360.14,0.0,-0.01296,1e-05,1.78008]
[1777735660063,47.11,78360.23,0.0,-0.01296,1e-05,1.77994]
[1777735667114,47.11,78361.34,0.0,-0.01295,1e-05,1.77821]
[1777735673156,47.11,78360.73,0.0,-0.01296,1e-05,1.77918]
[1777735681215,47.11,78360.7,0.0,-0.01296,1e-05,1.77923]
[1777735686247,47.11,78358.46,0.0,-0.013,1e-05,1.78421]
[1777735691282,47.13,78358.79,0.0,-0.01302,1e-05,1.78616]
[1777735696320,47.14,78359.19,0.0,-0.01303,1e-05,1.78797]
[1777735704636,47.16,78359.7,0.0,-0.01306,1e-05,1.79104]
[1777735714707,47.19,78360.03,0.0,-0.01308,1e-05,1.79311]
[1777735721496,47.21,78360.03,0.0,-0.0131,1e-05,1.7964]
[1777735727070,47.21,78360.26,0.0,-0.01311,1e-05,1.7965]
[1777735732573,47.21,78355.0,0.0,-0.01318,1e-05,1.80475]
[1777735738827,47.21,78353.42,0.0,-0.0132,1e-05,1.80723]
[1777735746668,47.21,78354.26,0.0,-0.01319,1e-05,1.80591]
[1777735753721,47.21,78354.33,0.0,-0.01319,1e-05,1.8058]
[1777735758758,47.21,78354.93,0.0,-0.01318,1e-05,1.80486]
[1777735763790,47.21,78354.02,0.0,-0.01319,1e-05,1.80629]
[1777735769835,47.21,78351.87,0.0,-0.01323,1e-05,1.81057]
[1777735775139,47.23,78353.09,0.0,-0.01322,1e-05,1.80912]
[1777735781959,47.24,78355.2,0.0,-0.01321,1e-05,1.8089]
[1777735787998,47.26,78355.55,0.0,-0.01323,1e-05,1.81101]
[1777735793033,47.27,78355.34,0.0,-0.01325,1e-05,1.81354]
[1777735801098,47.29,78355.14,0.0,-0.01329,1e-05,1.81733]
[1777735807145,47.3,78354.1,0.0,-0.01332,1e-05,1.82153]
[1777735812179,47.31,78356.39,0.0,-0.01331,1e-05,1.82004]
[1777735817213,47.33,78353.91,0.0,-0.01336,1e-05,1.82606]
[1777735825270,47.34,78353.81,0.0,-0.01339,1e-05,1.82952]
[1777735830305,47.35,78354.54,0.0,-0.0134,1e-05,1.8304]
[1777735835343,47.36,78354.6,0.0,-0.0134,1e-05,1.83013]
[1777735840375,47.38,78356.18,0.0,-0.01339,1e-05,1.82967]
[1777735845631,47.39,78349.97,0.0,-0.0135,1e-05,1.84185]
[1777735851452,47.4,78353.85,0.0,-0.01346,1e-05,1.83799]
[1777735857493,47.41,78353.88,0.0,-0.01348,1e-05,1.84027]
[1777735862530,47.42,78357.12,0.0,-0.01346,1e-05,1.83709]
[1777735867564,47.43,78356.11,0.0,-0.01349,1e-05,1.84063]
[1777735873605,47.45,78355.18,0.0,-0.01352,1e-05,1.84438]
[1777735878641,47.46,78355.15,0.0,-0.01353,1e-05,1.84631]
[1777735884683,47.47,78354.98,0.0,-0.01356,1e-05,1.84882]
[1777735889718,47.48,78357.06,0.0,-0.01354,1e-05,1.84738]
[1777735894753,47.49,78356.92,0.0,-0.01355,1e-05,1.84725]
[1777735900794,47.5,78354.47,0.0,-0.0136,1e-05,1.85333]
[1777735906053,47.51,78354.19,0.0,-0.01362,1e-05,1.85558]
[1777735911872,47.52,78354.32,0.0,-0.01363,1e-05,1.8575]
[1777735916907,47.53,78354.13,0.0,-0.01365,1e-05,1.85957]
[1777735921942,47.54,78354.29,0.0,-0.01366,1e-05,1.86105]
[1777735928991,47.55,78354.67,0.0,-0.01368,1e-05,1.86286]
[1777735935033,47.56,78358.34,0.0,-0.01365,1e-05,1.85906]
[1777735940068,47.57,78357.47,0.0,-0.01367,1e-05,1.86219]
[1777735946336,47.58,78357.25,0.0,-0.01369,1e-05,1.86459]
[1777735953159,47.6,78357.0,0.0,-0.0137,1e-05,1.86512]
[1777735958194,47.6,78356.25,0.0,-0.01373,1e-05,1.868]
[1777735964236,47.61,78350.56,0.0,-0.01382,1e-05,1.87905]
[1777735971286,47.63,78351.32,0.0,-0.01383,1e-05,1.88002]
[1777735976322,47.63,78351.58,0.0,-0.01384,1e-05,1.88116]
[1777735981358,47.64,78362.44,0.0,-0.0137,1e-05,1.86537]
[1777735986618,47.65,78361.31,0.0,-0.01373,1e-05,1.86916]
[1777735993443,47.66,78362.15,0.0,-0.01374,1e-05,1.86978]
[1777736004523,47.68,78359.02,0.0,-0.01382,1e-05,1.87856]
[1777736014591,47.7,78358.34,0.0,-0.01383,1e-05,1.88047]
[1777736021639,47.71,78357.64,0.0,-0.01386,1e-05,1.88372]
[1777736026899,47.72,78358.38,0.0,-0.01387,1e-05,1.88405]
[1777736033725,47.73,78357.94,0.0,-0.01389,1e-05,1.88686]
[1777736039766,47.74,78356.86,0.0,-0.01392,1e-05,1.89036]
[1777736045808,47.75,78366.38,0.0,-0.0138,1e-05,1.87692]
[1777736051850,47.76,78367.99,0.0,-0.0138,1e-05,1.87618]
[1777736057109,47.77,78367.23,0.0,-0.01382,1e-05,1.87892]
[1777736063935,47.78,78365.06,0.0,-0.01387,1e-05,1.8845]
[1777736068970,47.79,78364.71,0.0,-0.01389,1e-05,1.88655]
[1777736074005,47.79,78365.62,0.0,-0.01387,1e-05,1.88434]
[1777736079040,47.8,78362.48,0.0,-0.01393,1e-05,1.89087]
[1777736083069,47.81,78378.62,0.0,-0.01371,1e-05,1.86621]
[1777736088105,47.82,78381.23,0.0,-0.01369,1e-05,1.8637]
[1777736093140,47.83,78383.41,0.0,-0.01367,1e-05,1.86184]
[1777736099183,47.84,78392.75,0.0,-0.01356,1e-05,1.84897]
[1777736105224,47.85,78393.46,0.0,-0.01357,1e-05,1.84981]
[1777736110259,47.86,78393.8,0.0,-0.01358,1e-05,1.85089]
[1777736115294,47.86,78394.09,0.0,-0.01359,1e-05,1.85203]
[1777736120329,47.87,78396.04,0.0,-0.01358,1e-05,1.85055]
[1777736127605,47.89,78396.71,0.0,-0.01359,1e-05,1.8517]
[1777736134426,47.9,78393.85,0.0,-0.01363,1e-05,1.85616]
[1777736139462,47.9,78394.0,0.0,-0.01364,1e-05,1.85743]
[1777736144496,47.91,78393.97,0.0,-0.01365,1e-05,1.85898]
[1777736149531,47.92,78393.88,0.0,-0.01366,1e-05,1.8606]
[1777736154567,47.93,78393.36,0.0,-0.01368,1e-05,1.86289]
[1777736159602,47.94,78393.83,0.0,-0.01369,1e-05,1.86358]
[1777736167890,47.95,78393.68,0.0,-0.01371,1e-05,1.86638]
[1777736173700,47.96,78393.75,0.0,-0.01373,1e-05,1.86795]
[1777736178734,47.97,78395.78,0.0,-0.01371,1e-05,1.86585]
[1777736183769,47.97,78396.66,0.0,-0.01371,1e-05,1.86584]
[1777736189813,47.98,78396.6,0.0,-0.01372,1e-05,1.86757]
[1777736194849,47.99,78395.91,0.0,-0.01373,1e-05,1.86779]
[1777736199883,48.0,78393.35,0.0,-0.01378,1e-05,1.8732]
[1777736204920,48.0,78393.06,0.0,-0.01379,1e-05,1.87496]
[1777736209955,48.01,78387.14,0.0,-0.01388,1e-05,1.88568]
[1777736214990,48.02,78386.15,0.0,-0.01391,1e-05,1.88846]
[1777736220032,48.02,78387.21,0.0,-0.0139,1e-05,1.88793]
[1777736226067,48.03,78387.35,0.0,-0.01391,1e-05,1.88908]
[1777736231102,48.04,78388.26,0.0,-0.01391,1e-05,1.88875]
[1777736237144,48.04,78389.05,0.0,-0.01391,1e-05,1.88883]
[1777736243186,48.05,78390.02,0.0,-0.01391,1e-05,1.88861]
[1777736248454,48.06,78388.84,0.0,-0.01393,1e-05,1.89158]
[1777736254263,48.06,78389.75,0.0,-0.01392,1e-05,1.88915]
[1777736259300,48.07,78387.58,0.0,-0.01395,1e-05,1.89366]
[1777736264333,48.07,78387.24,0.0,-0.01397,1e-05,1.89521]
[1777736272389,48.08,78387.69,0.0,-0.01398,1e-05,1.89606]
[1777736278666,48.09,78387.32,0.0,-0.01399,1e-05,1.89782]
[1777736284475,48.09,78382.59,0.0,-0.01407,1e-05,1.90659]
[1777736289509,48.1,78378.98,0.0,-0.01412,1e-05,1.91332]
[1777736296562,48.11,78381.62,0.0,-0.0141,1e-05,1.91031]
[1777736302604,48.11,78381.37,0.0,-0.01411,1e-05,1.91179]
[1777736308876,48.12,78381.52,0.0,-0.01412,1e-05,1.91279]
[1777736318947,48.13,78381.76,0.0,-0.01412,1e-05,1.91191]
[1777736325765,48.13,78381.07,0.0,-0.01413,1e-05,1.91408]
[1777736330803,48.14,78389.24,0.0,-0.01403,1e-05,1.90187]
[1777736335837,48.14,78390.0,0.0,-0.01403,1e-05,1.90162]
[1777736342891,48.15,78390.18,0.0,-0.01403,1e-05,1.90268]
[1777736347925,48.16,78399.12,0.0,-0.01392,1e-05,1.88939]
[1777736354977,48.16,78397.18,0.0,-0.01396,1e-05,1.89415]
[1777736360014,48.17,78396.63,0.0,-0.01398,1e-05,1.89604]
[1777736365047,48.18,78396.25,0.0,-0.01399,1e-05,1.89765]
[1777736370082,48.18,78394.83,0.0,-0.01402,1e-05,1.90091]
[1777736375118,48.19,78394.6,0.0,-0.01401,1e-05,1.89998]
[1777736380154,48.19,78395.38,0.0,-0.01401,1e-05,1.89969]
[1777736388211,48.2,78394.18,0.0,-0.01404,1e-05,1.90314]
[1777736394252,48.2,78394.03,0.0,-0.01405,1e-05,1.90449]
[1777736399516,48.21,78393.96,0.0,-0.01406,1e-05,1.90553]
[1777736405329,48.21,78393.86,0.0,-0.01407,1e-05,1.90627]
[1777736410593,48.2,78393.58,0.0,-0.01406,1e-05,1.90508]
[1777736416407,48.19,78393.51,0.0,-0.01404,1e-05,1.90324]
[1777736421442,48.19,78393.62,0.0,-0.01403,1e-05,1.90146]
[1777736426477,48.19,78393.18,0.0,-0.01404,1e-05,1.90311]
[1777736431512,48.2,78392.03,0.0,-0.01405,1e-05,1.90362]
[1777736436547,48.2,78386.09,0.0,-0.01414,1e-05,1.91404]
[1777736441585,48.2,78385.92,0.0,-0.01415,1e-05,1.91515]
[1777736448631,48.21,78388.71,0.0,-0.01412,1e-05,1.91182]
[1777736453666,48.21,78389.39,0.0,-0.01412,1e-05,1.91157]
[1777736458702,48.22,78390.0,0.0,-0.01412,1e-05,1.91144]
[1777736463736,48.22,78390.35,0.0,-0.01411,1e-05,1.91071]
[1777736469778,48.22,78390.72,0.0,-0.01411,1e-05,1.91113]
[1777736474816,48.23,78391.89,0.0,-0.0141,1e-05,1.9101]
[1777736479851,48.23,78391.99,0.0,-0.01411,1e-05,1.9108]
[1777736484884,48.23,78392.38,0.0,-0.0141,1e-05,1.91]
[1777736489920,48.23,78393.18,0.0,-0.01408,1e-05,1.90755]
[1777736497976,48.23,78397.94,0.0,-0.01401,1e-05,1.89915]
[1777736504018,48.24,78396.7,0.0,-0.01404,1e-05,1.90227]
[1777736509053,48.24,78395.45,0.0,-0.01407,1e-05,1.9052]
[1777736517109,48.25,78395.38,0.0,-0.01408,1e-05,1.90675]
[1777736522146,48.26,78394.81,0.0,-0.01409,1e-05,1.90855]
[1777736531436,48.27,78394.24,0.0,-0.01412,1e-05,1.91121]
[1777736541506,48.28,78394.04,0.0,-0.01413,1e-05,1.91323]
[1777736550342,48.28,78393.83,0.0,-0.01415,1e-05,1.91508]
[1777736555377,48.29,78393.61,0.0,-0.01414,1e-05,1.914]
[1777736560414,48.29,78393.94,0.0,-0.01414,1e-05,1.91328]
[1777736566455,48.28,78393.86,0.0,-0.01412,1e-05,1.91136]
[1777736571716,48.27,78393.87,0.0,-0.01411,1e-05,1.90966]
[1777736578538,48.26,78393.83,0.0,-0.01409,1e-05,1.9079]
[1777736583573,48.25,78394.32,0.0,-0.01408,1e-05,1.90648]
[1777736588608,48.25,78399.95,0.0,-0.01399,1e-05,1.89635]
[1777736593643,48.24,78413.54,0.0,-0.01379,1e-05,1.87328]
[1777736599685,48.23,78418.22,0.0,-0.01371,1e-05,1.86434]
[1777736604719,48.23,78416.64,0.0,-0.01373,1e-05,1.86562]
[1777736612007,48.22,78415.8,0.0,-0.01371,1e-05,1.86308]
[1777736617812,48.21,78419.89,0.0,-0.01364,1e-05,1.85533]
[1777736622848,48.2,78416.53,0.0,-0.01368,1e-05,1.8596]
[1777736627882,48.2,78416.23,0.0,-0.01367,1e-05,1.85904]
[1777736633926,48.19,78415.68,0.0,-0.01367,1e-05,1.8587]
[1777736642525,48.19,78414.76,0.0,-0.01368,1e-05,1.85975]
[1777736649031,48.18,78414.37,0.0,-0.01366,1e-05,1.8578]
[1777736655078,48.17,78413.57,0.0,-0.01366,1e-05,1.8579]
[1777736660109,48.17,78418.07,0.0,-0.0136,1e-05,1.84991]
[1777736665143,48.16,78417.82,0.0,-0.01359,1e-05,1.84941]
[1777736670178,48.16,78417.36,0.0,-0.01359,1e-05,1.84925]
[1777736675213,48.15,78418.33,0.0,-0.01355,1e-05,1.84464]
[1777736680248,48.15,78420.57,0.0,-0.01352,1e-05,1.84029]
[1777736685284,48.14,78420.78,0.0,-0.01351,1e-05,1.83915]
[1777736690317,48.14,78418.17,0.0,-0.01353,1e-05,1.84227]
[1777736695538,48.13,78417.47,0.0,-0.01354,1e-05,1.84269]
[1777736701396,48.14,78416.83,0.0,-0.01356,1e-05,1.84552]
[1777736707437,48.15,78414.74,0.0,-0.01361,1e-05,1.85075]
[1777736712703,48.16,78413.49,0.0,-0.01364,1e-05,1.85433]
[1777736718514,48.16,78413.74,0.0,-0.01363,1e-05,1.85333]
[1777736723550,48.15,78413.59,0.0,-0.01362,1e-05,1.85265]
[1777736728586,48.15,78414.18,0.0,-0.01361,1e-05,1.85082]
[1777736734626,48.14,78413.93,0.0,-0.01359,1e-05,1.84791]
[1777736739661,48.14,78414.32,0.0,-0.01357,1e-05,1.84639]
[1777736745703,48.13,78415.88,0.0,-0.01354,1e-05,1.84285]
[1777736753002,48.13,78410.48,0.0,-0.0136,1e-05,1.85006]
[1777736758795,48.12,78397.24,0.0,-0.01378,1e-05,1.86975]
[1777736763829,48.11,78393.99,0.0,-0.01381,1e-05,1.87372]
[1777736769871,48.1,78394.56,0.0,-0.01379,1e-05,1.8714]
[1777736774906,48.1,78402.51,0.0,-0.01367,1e-05,1.85773]
[1777736780048,48.09,78401.71,0.0,-0.01368,1e-05,1.85816]
[1777736786994,48.09,78400.79,0.0,-0.01367,1e-05,1.85796]
[1777736793282,48.08,78401.86,0.0,-0.01363,1e-05,1.85283]
[1777736799076,48.07,78403.6,0.0,-0.0136,1e-05,1.84896]
[1777736804110,48.07,78406.46,0.0,-0.01355,1e-05,1.84373]
[1777736810153,48.06,78410.77,0.0,-0.01349,1e-05,1.8358]
[1777736815189,48.06,78410.47,0.0,-0.01348,1e-05,1.83547]
[1777736820223,48.05,78410.94,0.0,-0.01347,1e-05,1.83393]
[1777736825258,48.05,78409.99,0.0,-0.01348,1e-05,1.83462]
[1777736830292,48.04,78409.27,0.0,-0.01348,1e-05,1.83493]
[1777736835327,48.04,78409.67,0.0,-0.01347,1e-05,1.83349]
[1777736840367,48.04,78409.23,0.0,-0.01347,1e-05,1.83338]
[1777736845401,48.03,78409.58,0.0,-0.01345,1e-05,1.83203]
[1777736853702,48.02,78408.59,0.0,-0.01344,1e-05,1.82994]
[1777736860506,48.02,78408.51,0.0,-0.01343,1e-05,1.82914]
[1777736865542,48.01,78404.52,0.0,-0.01348,1e-05,1.83441]
[1777736871583,48.01,78395.29,0.0,-0.01359,1e-05,1.84783]
[1777736876618,48.0,78395.71,0.0,-0.01358,1e-05,1.84621]
[1777736881654,48.0,78397.52,0.0,-0.01355,1e-05,1.84241]
[1777736889709,47.99,78396.61,0.0,-0.01355,1e-05,1.84232]
[1777736894744,47.98,78396.94,0.0,-0.01354,1e-05,1.84086]
[1777736900806,47.98,78396.88,0.0,-0.01353,1e-05,1.83983]
[1777736905842,47.97,78404.16,0.0,-0.01342,1e-05,1.8275]
[1777736910878,47.97,78404.05,0.0,-0.01341,1e-05,1.82684]
[1777736916919,47.96,78404.41,0.0,-0.01339,1e-05,1.82308]
[1777736921955,47.96,78404.52,0.0,-0.01338,1e-05,1.8221]
[1777736926990,47.95,78405.5,0.0,-0.01336,1e-05,1.8198]
[1777736932025,47.95,78405.67,0.0,-0.01335,1e-05,1.81881]
[1777736937059,47.95,78406.5,0.0,-0.01333,1e-05,1.81681]
[1777736942095,47.94,78403.08,0.0,-0.01337,1e-05,1.82145]
[1777736947130,47.94,78402.13,0.0,-0.01338,1e-05,1.82219]
[1777736952165,47.94,78401.76,0.0,-0.01338,1e-05,1.82204]
[1777736957200,47.93,78401.75,0.0,-0.01337,1e-05,1.82134]
[1777736962235,47.93,78403.51,0.0,-0.01334,1e-05,1.81786]
[1777736967272,47.92,78407.81,0.0,-0.01328,1e-05,1.81046]
[1777736972306,47.92,78408.57,0.0,-0.01325,1e-05,1.80643]
[1777736977342,47.92,78409.05,0.0,-0.01323,1e-05,1.80504]
[1777736983384,47.91,78408.99,0.0,-0.01323,1e-05,1.80436]
[1777736991441,47.91,78409.68,0.0,-0.01321,1e-05,1.80227]
[1777736996477,47.9,78408.08,0.0,-0.01323,1e-05,1.8041]
[1777737001512,47.9,78408.23,0.0,-0.01322,1e-05,1.8032]
[1777737006547,47.9,78409.25,0.0,-0.0132,1e-05,1.80096]
[1777737011582,47.89,78409.21,0.0,-0.01319,1e-05,1.80036]
[1777737016617,47.89,78409.27,0.0,-0.01319,1e-05,1.79961]
[1777737024892,47.88,78409.27,0.0,-0.01318,1e-05,1.79844]
[1777737030717,47.88,78410.17,0.0,-0.01316,1e-05,1.79627]
[1777737037765,47.87,78409.86,0.0,-0.01314,1e-05,1.79368]
[1777737045032,47.87,78410.13,0.0,-0.01313,1e-05,1.79239]
[1777737055102,47.86,78409.79,0.0,-0.01312,1e-05,1.79168]
[1777737060925,47.86,78409.37,0.0,-0.01312,1e-05,1.7916]
[1777737068983,47.85,78411.36,0.0,-0.01309,1e-05,1.78757]
[1777737075245,47.85,78407.39,0.0,-0.01314,1e-05,1.79297]
[1777737081068,47.84,78409.75,0.0,-0.0131,1e-05,1.78861]
[1777737086103,47.84,78410.41,0.0,-0.01308,1e-05,1.78704]
[1777737091138,47.84,78410.33,0.0,-0.01307,1e-05,1.78443]
[1777737097181,47.83,78410.36,0.0,-0.01306,1e-05,1.78372]
[1777737102216,47.83,78410.34,0.0,-0.01306,1e-05,1.78321]
[1777737107250,47.83,78410.11,0.0,-0.01305,1e-05,1.78302]
[1777737115525,47.82,78409.99,0.0,-0.01305,1e-05,1.78233]
[1777737121349,47.82,78410.15,0.0,-0.01304,1e-05,1.78144]
[1777737126384,47.82,78410.47,0.0,-0.01303,1e-05,1.78042]
[1777737133434,47.81,78410.38,0.0,-0.01303,1e-05,1.77982]
[1777737140482,47.81,78410.02,0.0,-0.01303,1e-05,1.77964]
[1777737145738,47.81,78409.37,0.0,-0.01303,1e-05,1.78012]
[1777737151559,47.8,78409.89,0.0,-0.013,1e-05,1.77653]
[1777737156595,47.8,78409.99,0.0,-0.013,1e-05,1.77587]
[1777737161629,47.8,78410.01,0.0,-0.01299,1e-05,1.77536]
[1777737167673,47.79,78410.58,0.0,-0.01298,1e-05,1.77391]
[1777737173716,47.79,78410.28,0.0,-0.01298,1e-05,1.7738]
[1777737178750,47.79,78422.75,0.0,-0.01281,1e-05,1.75428]
[1777737183784,47.79,78428.74,0.0,-0.01273,1e-05,1.74498]
[1777737188821,47.79,78427.95,0.0,-0.01274,1e-05,1.74604]
[1777737193859,47.79,78425.33,0.0,-0.01277,1e-05,1.74987]
[1777737198894,47.79,78424.34,0.0,-0.01279,1e-05,1.75127]
[1777737203929,47.78,78423.53,0.0,-0.0128,1e-05,1.7524]
[1777737210978,47.78,78422.16,0.0,-0.01281,1e-05,1.75436]
[1777737216230,47.78,78426.8,0.0,-0.01274,1e-05,1.74515]
[1777737222056,47.78,78429.09,0.0,-0.01271,1e-05,1.74169]
[1777737227092,47.78,78428.9,0.0,-0.01271,1e-05,1.74199]
[1777737232126,47.78,78426.56,0.0,-0.01274,1e-05,1.74555]
[1777737237160,47.78,78425.55,0.0,-0.01275,1e-05,1.74709]
[1777737242196,47.78,78425.2,0.0,-0.01276,1e-05,1.74764]
[1777737248238,47.78,78426.26,0.0,-0.01274,1e-05,1.74607]
[1777737254280,47.78,78426.36,0.0,-0.01274,1e-05,1.74598]
[1777737259315,47.79,78427.03,0.0,-0.01274,1e-05,1.74504]
[1777737264351,47.79,78433.69,0.0,-0.01265,1e-05,1.73507]
[1777737269385,47.79,78436.44,0.0,-0.01262,1e-05,1.73108]
[1777737276656,47.79,78437.28,0.0,-0.01259,1e-05,1.72789]
[1777737284489,47.79,78436.36,0.0,-0.01261,1e-05,1.72949]
[1777737291542,47.79,78433.64,0.0,-0.01264,1e-05,1.73376]
[1777737296796,47.79,78435.89,0.0,-0.01261,1e-05,1.73049]
[1777737302621,47.79,78436.94,0.0,-0.0126,1e-05,1.72905]
[1777737309670,47.79,78440.93,0.0,-0.01255,1e-05,1.72322]
[1777737314708,47.79,78440.81,0.0,-0.01256,1e-05,1.72352]
[1777737319744,47.79,78441.72,0.0,-0.01254,1e-05,1.72228]
[1777737324778,47.79,78455.97,0.0,-0.01236,1e-05,1.70118]
[1777737329814,47.8,78453.18,0.0,-0.0124,1e-05,1.70562]
[1777737334848,47.8,78459.81,0.0,-0.01231,1e-05,1.69396]
[1777737339889,47.8,78458.01,0.0,-0.01233,1e-05,1.69697]
[1777737344918,47.8,78456.3,0.0,-0.01236,1e-05,1.69983]
[1777737349953,47.8,78453.49,0.0,-0.01239,1e-05,1.70429]
[1777737354987,47.8,78450.78,0.0,-0.01243,1e-05,1.70855]
[1777737360029,47.81,78450.06,0.0,-0.01244,1e-05,1.70986]
[1777737365061,47.81,78450.47,0.0,-0.01244,1e-05,1.70952]
[1777737370096,47.81,78450.32,0.0,-0.01244,1e-05,1.70979]
[1777737375130,47.81,78452.77,0.0,-0.01241,1e-05,1.70614]
[1777737380166,47.81,78454.06,0.0,-0.01239,1e-05,1.70422]
[1777737385201,47.81,78453.11,0.0,-0.01241,1e-05,1.70563]
[1777737390236,47.81,78448.49,0.0,-0.01246,1e-05,1.71252]
[1777737395270,47.81,78448.71,0.0,-0.01245,1e-05,1.71007]
[1777737400309,47.81,78450.05,0.0,-0.01243,1e-05,1.70807]
[1777737405341,47.81,78454.51,0.0,-0.01237,1e-05,1.70144]
[1777737410376,47.81,78451.72,0.0,-0.01241,1e-05,1.70559]
[1777737416421,47.81,78451.75,0.0,-0.01241,1e-05,1.70554]
[1777737421453,47.81,78452.0,0.0,-0.0124,1e-05,1.70517]
[1777737427710,47.81,78452.0,0.0,-0.0124,1e-05,1.70517]
[1777737434544,47.81,78451.08,0.0,-0.01242,1e-05,1.70654]
[1777737441594,47.81,78450.87,0.0,-0.01242,1e-05,1.70685]
[1777737446627,47.81,78450.48,0.0,-0.01242,1e-05,1.70743]
[1777737451664,47.81,78446.7,0.0,-0.01246,1e-05,1.71094]
[1777737456698,47.81,78448.56,0.0,-0.01244,1e-05,1.70836]
[1777737461757,47.81,78453.13,0.0,-0.01238,1e-05,1.70162]
[1777737466771,47.81,78457.29,0.0,-0.01233,1e-05,1.69546]
[1777737471802,47.81,78457.91,0.0,-0.01232,1e-05,1.69454]
[1777737476837,47.81,78459.98,0.0,-0.01229,1e-05,1.69148]
[1777737481873,47.81,78458.47,0.0,-0.01231,1e-05,1.69371]
[1777737486908,47.81,78458.32,0.0,-0.01231,1e-05,1.69393]
[1777737491943,47.81,78460.39,0.0,-0.01229,1e-05,1.69087]
[1777737496977,47.81,78458.87,0.0,-0.01231,1e-05,1.69312]
[1777737504027,47.81,78457.12,0.0,-0.01233,1e-05,1.69571]
[1777737513092,47.81,78457.94,0.0,-0.0123,1e-05,1.69239]
[1777737518339,47.81,78460.79,0.0,-0.01227,1e-05,1.68818]
[1777737525174,47.81,78460.79,0.0,-0.01227,1e-05,1.68818]
[1777737531217,47.81,78462.55,0.0,-0.01224,1e-05,1.68558]
[1777737538479,47.81,78464.4,0.0,-0.01222,1e-05,1.68285]
[1777737544311,47.81,78464.06,0.0,-0.01223,1e-05,1.68336]
[1777737551358,47.81,78464.45,0.0,-0.01222,1e-05,1.68278]
[1777737556394,47.81,78467.2,0.0,-0.01219,1e-05,1.67874]
[1777737563443,47.81,78464.85,0.0,-0.01222,1e-05,1.68219]
[1777737568689,47.81,78465.71,0.0,-0.0122,1e-05,1.68093]
[1777737576535,47.81,78465.64,0.0,-0.01219,1e-05,1.67893]
[1777737581571,47.81,78462.16,0.0,-0.01223,1e-05,1.68405]
[1777737586605,47.81,78460.2,0.0,-0.01226,1e-05,1.68694]
[1777737591640,47.81,78460.4,0.0,-0.01226,1e-05,1.68665]
[1777737596675,47.81,78459.02,0.0,-0.01227,1e-05,1.68868]
[1777737601712,47.81,78460.83,0.0,-0.01225,1e-05,1.68601]
[1777737606747,47.81,78464.87,0.0,-0.0122,1e-05,1.68007]
[1777737611782,47.81,78458.52,0.0,-0.01228,1e-05,1.68942]
[1777737616818,47.81,78456.16,0.0,-0.01231,1e-05,1.69291]
[1777737622860,47.81,78457.95,0.0,-0.01229,1e-05,1.69026]
[1777737627899,47.81,78455.86,0.0,-0.01231,1e-05,1.69336]
[1777737633108,47.81,78452.57,0.0,-0.01236,1e-05,1.69823]
[1777737639181,47.81,78450.97,0.0,-0.01236,1e-05,1.69849]
[1777737645023,47.81,78447.1,0.0,-0.01241,1e-05,1.70424]
[1777737650054,47.81,78446.85,0.0,-0.01241,1e-05,1.70461]
[1777737655089,47.81,78442.48,0.0,-0.01247,1e-05,1.71112]
[1777737660124,47.81,78450.81,0.0,-0.01236,1e-05,1.69873]
[1777737665161,47.81,78453.43,0.0,-0.01233,1e-05,1.69484]
[1777737669747,47.81,78454.12,0.0,-0.01232,1e-05,1.69382]
[1777737670196,47.81,78454.78,0.0,-0.01231,1e-05,1.69284]
[1777737676238,47.81,78453.07,0.0,-0.01233,1e-05,1.69538]
[1777737681275,47.81,78454.21,0.0,-0.01232,1e-05,1.69369]
[1777737686312,47.81,78454.03,0.0,-0.01232,1e-05,1.69395]
[1777737691348,47.81,78454.84,0.0,-0.0123,1e-05,1.69065]
[1777737696378,47.81,78455.3,0.0,-0.01229,1e-05,1.68997]
[1777737701413,47.81,78456.19,0.0,-0.01228,1e-05,1.68865]
[1777737706449,47.81,78457.43,0.0,-0.01226,1e-05,1.68682]
[1777737711482,47.81,78457.47,0.0,-0.01226,1e-05,1.68676]
[1777737719742,47.81,78457.25,0.0,-0.01227,1e-05,1.68709]
[1777737725580,47.81,78456.51,0.0,-0.01228,1e-05,1.68818]
[1777737730616,47.81,78456.12,0.0,-0.01228,1e-05,1.68876]
[1777737735651,47.81,78456.29,0.0,-0.01228,1e-05,1.6885]
[1777737740687,47.81,78455.67,0.0,-0.01229,1e-05,1.68942]
[1777737745721,47.81,78459.52,0.0,-0.01224,1e-05,1.68374]
[1777737750756,47.81,78462.23,0.0,-0.0122,1e-05,1.67975]
[1777737755791,47.81,78466.98,0.0,-0.01213,1e-05,1.67068]
[1777737761834,47.81,78464.65,0.0,-0.01216,1e-05,1.6741]
[1777737767875,47.81,78466.16,0.0,-0.01214,1e-05,1.67189]
[1777737773919,47.81,78467.85,0.0,-0.01212,1e-05,1.66941]
[1777737780163,47.81,78468.22,0.0,-0.01212,1e-05,1.66887]
[1777737786002,47.81,78475.31,0.0,-0.01203,1e-05,1.65852]
[1777737791039,47.81,78474.87,0.0,-0.01203,1e-05,1.65916]
[1777737796073,47.81,78475.8,0.0,-0.01202,1e-05,1.65781]
[1777737801109,47.81,78477.79,0.0,-0.012,1e-05,1.65491]
[1777737806146,47.81,78475.62,0.0,-0.01202,1e-05,1.65807]
[1777737811180,47.81,78474.83,0.0,-0.01202,1e-05,1.65714]
[1777737816214,47.81,78475.11,0.0,-0.01202,1e-05,1.65673]
[1777737821137,47.81,78474.66,0.0,-0.01202,1e-05,1.65739]
[1777737821250,47.81,78474.66,0.0,-0.01202,1e-05,1.65739]
[1777737826284,47.81,78471.28,0.0,-0.01206,1e-05,1.66231]
[1777737831320,47.81,78458.0,0.0,-0.01223,1e-05,1.68177]
[1777737836355,47.81,78456.81,0.0,-0.01224,1e-05,1.68353]
[1777737841396,47.81,78456.13,0.0,-0.01225,1e-05,1.68453]
[1777737848439,47.81,78455.12,0.0,-0.01226,1e-05,1.68602]
[1777737853474,47.81,78458.26,0.0,-0.01222,1e-05,1.68139]
[1777737858509,47.81,78459.08,0.0,-0.01221,1e-05,1.68018]
[1777737864555,47.81,78459.52,0.0,-0.01221,1e-05,1.67954]
[1777737870799,47.81,78461.74,0.0,-0.01218,1e-05,1.67627]
[1777737876641,47.81,78461.55,0.0,-0.01217,1e-05,1.67446]
[1777737881675,47.81,78464.22,0.0,-0.01214,1e-05,1.67054]
[1777737886711,47.81,78455.19,0.0,-0.01225,1e-05,1.68381]
[1777737891746,47.81,78451.46,0.0,-0.0123,1e-05,1.68932]
[1777737896781,47.81,78451.14,0.0,-0.0123,1e-05,1.68979]
[1777737904840,47.81,78451.09,0.0,-0.0123,1e-05,1.68987]
[1777737905755,47.81,78451.09,0.0,-0.0123,1e-05,1.68987]
[1777737905784,47.81,78451.74,0.0,-0.01229,1e-05,1.6889]
[1777737911079,47.81,78452.76,0.0,-0.01228,1e-05,1.6874]
[1777737916925,47.81,78453.58,0.0,-0.01227,1e-05,1.68619]
[1777737921960,47.81,78449.07,0.0,-0.01233,1e-05,1.69285]
[1777737926995,47.81,78446.95,0.0,-0.01235,1e-05,1.696]
[1777737933037,47.81,78448.61,0.0,-0.01232,1e-05,1.69142]
[1777737940086,47.81,78449.75,0.0,-0.0123,1e-05,1.68974]
[1777737945121,47.81,78451.78,0.0,-0.01228,1e-05,1.68674]
[1777737949142,47.81,78451.78,0.0,-0.01228,1e-05,1.68674]
[1777737955191,47.81,78452.05,0.0,-0.01227,1e-05,1.68634]
[1777737961430,47.81,78454.42,0.0,-0.01224,1e-05,1.68284]
[1777737969289,47.81,78454.65,0.0,-0.01224,1e-05,1.6825]
[1777737980367,47.81,78453.36,0.0,-0.01226,1e-05,1.68441]
[1777737985402,47.81,78454.85,0.0,-0.01224,1e-05,1.68221]
[1777737990438,47.81,78455.3,0.0,-0.01223,1e-05,1.68155]
[1777737995473,47.81,78455.69,0.0,-0.01221,1e-05,1.67887]
[1777738000508,47.81,78455.93,0.0,-0.01221,1e-05,1.67852]
[1777738005545,47.81,78456.66,0.0,-0.0122,1e-05,1.67744]
[1777738011718,47.81,78457.85,0.0,-0.01219,1e-05,1.67569]
[1777738017629,47.81,78457.71,0.0,-0.01219,1e-05,1.6759]
[1777738022664,47.81,78459.7,0.0,-0.01216,1e-05,1.67298]
[1777738027699,47.81,78459.68,0.0,-0.01216,1e-05,1.67301]
[1777738033743,47.81,78457.65,0.0,-0.01219,1e-05,1.67599]
[1777738038776,47.81,78458.3,0.0,-0.01218,1e-05,1.67503]
[1777738047839,47.81,78467.89,0.0,-0.01206,1e-05,1.661]
[1777738053881,47.81,78470.94,0.0,-0.01201,1e-05,1.65447]
[1777738058916,47.81,78470.66,0.0,-0.01201,1e-05,1.65488]
[1777738063950,47.81,78471.25,0.0,-0.012,1e-05,1.65402]
[1777738068986,47.81,78471.61,0.0,-0.012,1e-05,1.6535]
[1777738074023,47.81,78469.66,0.0,-0.01202,1e-05,1.65633]
[1777738082273,47.81,78471.32,0.0,-0.012,1e-05,1.65392]
[1777738085852,47.81,78470.74,0.0,-0.01201,1e-05,1.65476]
[1777738090096,47.81,78481.7,0.0,-0.01188,1e-05,1.63888]
[1777738097183,47.81,78484.61,0.0,-0.01184,1e-05,1.63469]
[1777738102413,47.81,78494.07,0.0,-0.01173,1e-05,1.62111]
[1777738102924,47.81,78494.07,0.0,-0.01173,1e-05,1.62111]
[1777738105860,47.81,78499.72,0.0,-0.01166,1e-05,1.61304]
[1777738111281,47.81,78502.38,0.0,-0.01161,1e-05,1.60722]
[1777738116324,47.81,78502.14,0.0,-0.01161,1e-05,1.60756]
[1777738116950,47.81,78502.14,0.0,-0.01161,1e-05,1.60756]
[1777738117648,47.81,78502.14,0.0,-0.01161,1e-05,1.60756]
[1777738117697,47.81,78524.93,0.0,-0.01134,1e-05,1.57544]
[1777738120347,47.81,78505.05,0.0,-0.01158,1e-05,1.60343]
[1777738124377,47.81,78490.86,0.0,-0.01175,1e-05,1.62365]
[1777738129410,47.81,78480.32,0.0,-0.01188,1e-05,1.6388]
[1777738134446,47.81,78477.96,0.0,-0.01191,1e-05,1.64221]
[1777738140487,47.81,78484.9,0.0,-0.01182,1e-05,1.6322]
[1777738145522,47.81,78482.06,0.0,-0.01186,1e-05,1.63629]
[1777738150558,47.81,78495.99,0.0,-0.01169,1e-05,1.61631]
[1777738154585,47.81,78521.66,0.0,-0.01138,1e-05,1.58002]
[1777738159621,47.81,78521.18,0.0,-0.01139,1e-05,1.58069]
[1777738165665,47.81,78522.9,0.0,-0.01137,1e-05,1.57828]
[1777738170700,47.81,78527.37,0.0,-0.01132,1e-05,1.57203]
[1777738175735,47.81,78513.66,0.0,-0.01146,1e-05,1.58923]
[1777738180771,47.81,78514.22,0.0,-0.01146,1e-05,1.58844]
[1777738185812,47.81,78512.73,0.0,-0.01147,1e-05,1.59054]
[1777738190840,47.81,78507.54,0.0,-0.01154,1e-05,1.59786]
[1777738195877,47.81,78504.5,0.0,-0.01157,1e-05,1.60217]
[1777738200915,47.81,78502.72,0.0,-0.01159,1e-05,1.60469]
[1777738205944,47.81,78507.46,0.0,-0.01154,1e-05,1.59798]
[1777738210982,47.81,78508.01,0.0,-0.01153,1e-05,1.5972]
[1777738216019,47.81,78520.88,0.0,-0.01138,1e-05,1.57909]
[1777738222059,47.81,78519.26,0.0,-0.0114,1e-05,1.58136]
[1777738229108,47.81,78519.12,0.0,-0.0114,1e-05,1.58155]
[1777738235150,47.81,78519.6,0.0,-0.01138,1e-05,1.57886]
[1777738240184,47.81,78519.8,0.0,-0.01138,1e-05,1.57858]
[1777738246227,47.81,78519.9,0.0,-0.01138,1e-05,1.57844]
[1777738251261,47.81,78520.47,0.0,-0.01137,1e-05,1.57764]
[1777738256296,47.81,78521.26,0.0,-0.01136,1e-05,1.57654]
[1777738261332,47.81,78521.98,0.0,-0.01135,1e-05,1.57553]
[1777738266367,47.81,78521.8,0.0,-0.01135,1e-05,1.57578]
[1777738271403,47.81,78520.89,0.0,-0.01136,1e-05,1.57706]
[1777738276438,47.81,78520.4,0.0,-0.01137,1e-05,1.57774]
[1777738281473,47.81,78519.12,0.0,-0.01138,1e-05,1.57953]
[1777738286508,47.81,78520.87,0.0,-0.01136,1e-05,1.57708]
[1777738291546,47.81,78519.97,0.0,-0.01136,1e-05,1.57632]
[1777738296581,47.81,78519.87,0.0,-0.01136,1e-05,1.57646]
[1777738301616,47.81,78520.08,0.0,-0.01136,1e-05,1.57617]
[1777738307658,47.81,78520.88,0.0,-0.01135,1e-05,1.57505]
[1777738312692,47.81,78512.18,0.0,-0.01145,1e-05,1.58725]
[1777738317728,47.81,78512.92,0.0,-0.01144,1e-05,1.58621]
[1777738322762,47.81,78514.3,0.0,-0.01143,1e-05,1.58427]
[1777738327797,47.81,78511.97,0.0,-0.01145,1e-05,1.58755]
[1777738332835,47.81,78513.72,0.0,-0.01143,1e-05,1.58509]
[1777738338877,47.81,78507.83,0.0,-0.0115,1e-05,1.59338]
[1777738343912,47.81,78507.14,0.0,-0.01151,1e-05,1.59436]
[1777738349957,47.81,78506.21,0.0,-0.01152,1e-05,1.59567]
[1777738354991,47.81,78506.05,0.0,-0.01151,1e-05,1.59386]
[1777738360026,47.81,78511.24,0.0,-0.01145,1e-05,1.58655]
[1777738365061,47.81,78510.87,0.0,-0.01145,1e-05,1.58707]
[1777738372110,47.81,78510.35,0.0,-0.01146,1e-05,1.5878]
[1777738377145,47.81,78508.09,0.0,-0.01149,1e-05,1.59098]
[1777738382180,47.81,78509.83,0.0,-0.01147,1e-05,1.58853]
[1777738388222,47.81,78515.78,0.0,-0.0114,1e-05,1.58017]
[1777738393257,47.81,78513.55,0.0,-0.01142,1e-05,1.5833]
[1777738398294,47.81,78511.35,0.0,-0.01145,1e-05,1.58639]
[1777738403328,47.81,78509.08,0.0,-0.01148,1e-05,1.58959]
[1777738409371,47.81,78507.37,0.0,-0.0115,1e-05,1.592]
[1777738414596,47.81,78507.1,0.0,-0.01148,1e-05,1.59035]
[1777738420447,47.81,78506.6,0.0,-0.01149,1e-05,1.59105]
[1777738425483,47.81,78506.89,0.0,-0.01149,1e-05,1.59064]
[1777738430517,47.81,78506.34,0.0,-0.01149,1e-05,1.59142]
[1777738435553,47.81,78512.37,0.0,-0.01142,1e-05,1.58293]
[1777738440587,47.81,78510.16,0.0,-0.01145,1e-05,1.58604]
[1777738445622,47.81,78513.38,0.0,-0.01141,1e-05,1.58151]
[1777738450657,47.81,78514.24,0.0,-0.0114,1e-05,1.58031]
[1777738456700,47.81,78515.17,0.0,-0.01139,1e-05,1.579]
[1777738464946,47.81,78516.24,0.0,-0.01138,1e-05,1.57751]
[1777738471805,47.81,78517.17,0.0,-0.01135,1e-05,1.57418]
[1777738480869,47.81,78517.83,0.0,-0.01134,1e-05,1.57326]
[1777738485903,47.81,78518.38,0.0,-0.01134,1e-05,1.57249]
[1777738491961,47.81,78518.9,0.0,-0.01133,1e-05,1.57177]
[1777738498002,47.81,78519.25,0.0,-0.01133,1e-05,1.57128]
[1777738505229,47.81,78520.08,0.0,-0.01132,1e-05,1.57012]
[1777738515298,47.81,78520.02,0.0,-0.01132,1e-05,1.5702]
[1777738521167,47.81,78519.84,0.0,-0.01132,1e-05,1.57045]
[1777738526204,47.81,78514.75,0.0,-0.01138,1e-05,1.57757]
[1777738531238,47.81,78515.25,0.0,-0.01136,1e-05,1.57485]
[1777738537280,47.81,78515.56,0.0,-0.01136,1e-05,1.57442]
[1777738542315,47.81,78517.08,0.0,-0.01134,1e-05,1.57229]
[1777738551377,47.81,78517.01,0.0,-0.01134,1e-05,1.57239]
[1777738556413,47.81,78506.53,0.0,-0.01146,1e-05,1.58709]
[1777738561448,47.81,78507.07,0.0,-0.01146,1e-05,1.58633]
[1777738567491,47.81,78505.82,0.0,-0.01147,1e-05,1.58809]
[1777738575717,47.81,78511.05,0.0,-0.01141,1e-05,1.58073]
[1777738585816,47.81,78509.51,0.0,-0.01143,1e-05,1.5829]
[1777738592665,47.81,78506.72,0.0,-0.01145,1e-05,1.58479]
[1777738598707,47.81,78505.84,0.0,-0.01146,1e-05,1.58603]
[1777738605956,47.81,78506.64,0.0,-0.01145,1e-05,1.5849]
[1777738616026,47.81,78504.44,0.0,-0.01147,1e-05,1.588]
[1777738626096,47.81,78503.69,0.0,-0.01148,1e-05,1.58906]
[1777738631938,47.81,78502.08,0.0,-0.0115,1e-05,1.59133]
[1777738637981,47.81,78502.25,0.0,-0.0115,1e-05,1.59109]
[1777738645030,47.81,78501.25,0.0,-0.01151,1e-05,1.5925]
[1777738650065,47.81,78501.3,0.0,-0.01151,1e-05,1.59243]
[1777738656307,47.81,78502.11,0.0,-0.01149,1e-05,1.58925]
[1777738662149,47.81,78504.47,0.0,-0.01146,1e-05,1.58593]
[1777738667184,47.81,78503.79,0.0,-0.01147,1e-05,1.58688]
[1777738669199,47.81,78527.3,0.0,-0.01119,1e-05,1.55405]
[1777738674233,47.81,78523.13,0.0,-0.01124,1e-05,1.55984]
[1777738679270,47.81,78526.05,0.0,-0.01121,1e-05,1.55579]
[1777738684303,47.81,78531.09,0.0,-0.01115,1e-05,1.54881]
[1777738689338,47.81,78552.57,0.0,-0.0109,1e-05,1.51939]
[1777738696391,47.81,78547.66,0.0,-0.01096,1e-05,1.52607]
[1777738701426,47.81,78549.45,0.0,-0.01094,1e-05,1.52363]
[1777738706659,47.81,78550.4,0.0,-0.01093,1e-05,1.52234]
[1777738712503,47.81,78547.53,0.0,-0.01094,1e-05,1.52427]
[1777738717540,47.81,78542.67,0.0,-0.011,1e-05,1.53091]
[1777738722574,47.81,78540.24,0.0,-0.01103,1e-05,1.53424]
[1777738727609,47.81,78532.45,0.0,-0.01112,1e-05,1.54494]
[1777738732644,47.81,78529.21,0.0,-0.01115,1e-05,1.54941]
[1777738739692,47.81,78527.6,0.0,-0.01117,1e-05,1.55164]
[1777738745735,47.81,78526.05,0.0,-0.01119,1e-05,1.55378]
[1777738750770,47.81,78519.83,0.0,-0.01126,1e-05,1.56241]
[1777738755806,47.81,78522.27,0.0,-0.01124,1e-05,1.55902]
[1777738760839,47.81,78524.37,0.0,-0.01121,1e-05,1.55611]
[1777738767079,47.81,78525.92,0.0,-0.01119,1e-05,1.55396]
[1777738777149,47.81,78536.59,0.0,-0.01106,1e-05,1.53725]
[1777738782994,47.81,78539.78,0.0,-0.01102,1e-05,1.53288]
[1777738788030,47.81,78542.86,0.0,-0.01098,1e-05,1.52867]
[1777738793065,47.81,78539.23,0.0,-0.01103,1e-05,1.53363]
[1777738798100,47.81,78531.54,0.0,-0.01111,1e-05,1.5442]
[1777738803135,47.81,78529.11,0.0,-0.01114,1e-05,1.54755]
[1777738809177,47.81,78528.56,0.0,-0.01115,1e-05,1.54831]
[1777738814216,47.81,78526.82,0.0,-0.01117,1e-05,1.55071]
[1777738819250,47.81,78532.49,0.0,-0.0111,1e-05,1.54289]
[1777738824286,47.81,78531.21,0.0,-0.01112,1e-05,1.54465]
[1777738830328,47.81,78529.43,0.0,-0.01114,1e-05,1.54711]
[1777738835363,47.81,78534.65,0.0,-0.01106,1e-05,1.53793]
[1777738840398,47.81,78536.25,0.0,-0.01105,1e-05,1.53573]
[1777738845433,47.81,78535.75,0.0,-0.01105,1e-05,1.53642]
[1777738850468,47.81,78542.49,0.0,-0.01097,1e-05,1.52719]
[1777738855509,47.81,78552.26,0.0,-0.01086,1e-05,1.51389]
[1777738860539,47.81,78559.83,0.0,-0.01078,1e-05,1.50366]
[1777738865575,47.81,78560.44,0.0,-0.01077,1e-05,1.50284]
[1777738870610,47.81,78558.87,0.0,-0.01079,1e-05,1.50495]
[1777738875646,47.81,78552.3,0.0,-0.01086,1e-05,1.51384]
[1777738880681,47.81,78553.08,0.0,-0.01085,1e-05,1.51278]
[1777738882696,47.81,78538.64,0.0,-0.01102,1e-05,1.53245]
[1777738887925,47.81,78531.99,0.0,-0.01109,1e-05,1.54158]
[1777738893772,47.81,78530.16,0.0,-0.0111,1e-05,1.54211]
[1777738898808,47.81,78531.05,0.0,-0.01109,1e-05,1.54088]
[1777738907593,47.81,78536.22,0.0,-0.01103,1e-05,1.53378]
[1777738908400,47.81,78540.31,0.0,-0.01099,1e-05,1.52818]
[1777738909048,47.81,78539.4,0.0,-0.011,1e-05,1.52943]
[1777738915926,47.81,78542.83,0.0,-0.01096,1e-05,1.52474]
[1777738923982,47.81,78541.84,0.0,-0.01097,1e-05,1.52609]
[1777738929019,47.81,78544.07,0.0,-0.01094,1e-05,1.52305]
[1777738934053,47.81,78552.85,0.0,-0.01084,1e-05,1.51112]
[1777738940095,47.81,78551.47,0.0,-0.01086,1e-05,1.51299]
[1777738945130,47.81,78541.84,0.0,-0.01097,1e-05,1.52609]
[1777738950165,47.81,78540.44,0.0,-0.01098,1e-05,1.52801]
[1777738955239,47.81,78541.39,0.0,-0.01096,1e-05,1.52473]
[1777738958416,47.81,78524.32,0.0,-0.01116,1e-05,1.54816]
[1777738964297,47.81,78523.94,0.0,-0.01116,1e-05,1.54869]
[1777738969332,47.81,78525.94,0.0,-0.01114,1e-05,1.54592]
[1777738974367,47.81,78528.49,0.0,-0.01111,1e-05,1.54241]
[1777738980410,47.81,78531.9,0.0,-0.01107,1e-05,1.53772]
[1777738988626,47.81,78535.98,0.0,-0.01102,1e-05,1.53212]
[1777738994507,47.81,78537.09,0.0,-0.01101,1e-05,1.5306]
[1777739001555,47.81,78543.24,0.0,-0.01094,1e-05,1.5222]
[1777739006591,47.81,78533.58,0.0,-0.01105,1e-05,1.53541]
[1777739013640,47.81,78526.81,0.0,-0.01111,1e-05,1.54273]
[1777739018838,47.81,78525.36,0.0,-0.01113,1e-05,1.54473]
[1777739029754,47.81,78525.32,0.0,-0.01113,1e-05,1.54478]
[1777739034788,47.81,78529.58,0.0,-0.01108,1e-05,1.53891]
[1777739040830,47.81,78529.69,0.0,-0.01108,1e-05,1.53876]
[1777739045865,47.81,78531.4,0.0,-0.01106,1e-05,1.53641]
[1777739051907,47.81,78532.57,0.0,-0.01105,1e-05,1.53481]
[1777739056942,47.81,78533.58,0.0,-0.01104,1e-05,1.53342]
[1777739061989,47.81,78531.89,0.0,-0.01105,1e-05,1.53574]
[1777739067011,47.81,78526.66,0.0,-0.01112,1e-05,1.54293]
[1777739072046,47.81,78528.53,0.0,-0.01108,1e-05,1.53836]
[1777739078373,47.81,78529.4,0.0,-0.01107,1e-05,1.53717]
[1777739084132,47.81,78530.05,0.0,-0.01106,1e-05,1.53627]
[1777739089329,47.81,78526.43,0.0,-0.0111,1e-05,1.54125]
[1777739095211,47.81,78515.97,0.0,-0.01123,1e-05,1.55571]
[1777739100245,47.81,78514.56,0.0,-0.01124,1e-05,1.55767]
[1777739105280,47.81,78513.16,0.0,-0.01126,1e-05,1.55961]
[1777739110314,47.81,78509.26,0.0,-0.0113,1e-05,1.56504]
[1777739115349,47.81,78507.68,0.0,-0.01132,1e-05,1.56725]
[1777739120384,47.81,78511.63,0.0,-0.01128,1e-05,1.56174]
[1777739127433,47.81,78516.06,0.0,-0.01122,1e-05,1.55559]
[1777739132467,47.81,78519.37,0.0,-0.01117,1e-05,1.54899]
[1777739138509,47.81,78521.81,0.0,-0.01114,1e-05,1.54562]
[1777739143547,47.81,78521.48,0.0,-0.01115,1e-05,1.54608]
[1777739148583,47.81,78514.03,0.0,-0.01123,1e-05,1.55639]
[1777739153618,47.81,78506.56,0.0,-0.01132,1e-05,1.56679]
[1777739158653,47.81,78508.73,0.0,-0.0113,1e-05,1.56376]
[1777739163688,47.81,78497.15,0.0,-0.01143,1e-05,1.57997]
[1777739168723,47.81,78489.96,0.0,-0.01152,1e-05,1.5901]
[1777739173759,47.81,78488.48,0.0,-0.01154,1e-05,1.59219]
[1777739178793,47.81,78487.75,0.0,-0.01155,1e-05,1.59323]
[1777739184858,47.81,78488.74,0.0,-0.01153,1e-05,1.59183]
[1777739189877,47.81,78495.19,0.0,-0.01146,1e-05,1.58273]
[1777739194913,47.81,78489.15,0.0,-0.01151,1e-05,1.58921]
[1777739200100,47.81,78487.94,0.0,-0.01153,1e-05,1.59092]
[1777739205988,47.81,78487.28,0.0,-0.01154,1e-05,1.59185]
[1777739211025,47.81,78488.7,0.0,-0.01152,1e-05,1.58984]
[1777739216059,47.81,78487.45,0.0,-0.01153,1e-05,1.59161]
[1777739222102,47.81,78487.07,0.0,-0.01154,1e-05,1.59215]
[1777739228143,47.81,78494.54,0.0,-0.01145,1e-05,1.58161]
[1777739233179,47.81,78506.35,0.0,-0.01131,1e-05,1.56506]
[1777739238215,47.81,78503.91,0.0,-0.01134,1e-05,1.56847]
[1777739243251,47.81,78503.17,0.0,-0.01135,1e-05,1.5695]
[1777739248286,47.81,78504.88,0.0,-0.01133,1e-05,1.56712]
[1777739253321,47.81,78505.4,0.0,-0.01131,1e-05,1.56437]
[1777739258356,47.81,78510.02,0.0,-0.01125,1e-05,1.55794]
[1777739263391,47.81,78512.58,0.0,-0.01122,1e-05,1.55438]
[1777739268427,47.81,78513.48,0.0,-0.01121,1e-05,1.55313]
[1777739273461,47.81,78512.4,0.0,-0.01123,1e-05,1.55463]
[1777739280669,47.81,78510.25,0.0,-0.01125,1e-05,1.55762]
[1777739286553,47.81,78509.55,0.0,-0.01126,1e-05,1.55859]
[1777739292595,47.81,78509.22,0.0,-0.01126,1e-05,1.55905]
[1777739300809,47.81,78511.44,0.0,-0.01124,1e-05,1.55596]
[1777739306693,47.81,78511.44,0.0,-0.01124,1e-05,1.55596]
[1777739313742,47.81,78512.83,0.0,-0.01121,1e-05,1.55203]
[1777739318777,47.81,78514.39,0.0,-0.01119,1e-05,1.54986]
[1777739323812,47.81,78518.32,0.0,-0.01114,1e-05,1.54443]
[1777739328848,47.81,78516.41,0.0,-0.01116,1e-05,1.54707]
[1777739333882,47.81,78510.63,0.0,-0.01123,1e-05,1.55508]
[1777739341939,47.81,78512.32,0.0,-0.01121,1e-05,1.55273]
[1777739346973,47.81,78516.19,0.0,-0.01117,1e-05,1.54737]
[1777739354023,47.81,78519.08,0.0,-0.01113,1e-05,1.54338]
[1777739359059,47.81,78520.99,0.0,-0.01111,1e-05,1.54075]
[1777739365102,47.81,78519.84,0.0,-0.01112,1e-05,1.54233]
[1777739370138,47.81,78519.17,0.0,-0.01113,1e-05,1.54326]
[1777739375173,47.81,78515.35,0.0,-0.01116,1e-05,1.54653]
[1777739381489,47.81,78505.6,0.0,-0.01128,1e-05,1.56005]
[1777739388264,47.81,78501.56,0.0,-0.01132,1e-05,1.56569]
[1777739393299,47.81,78496.53,0.0,-0.01138,1e-05,1.57272]
[1777739398334,47.81,78491.7,0.0,-0.01144,1e-05,1.5795]
[1777739403369,47.81,78489.1,0.0,-0.01147,1e-05,1.58316]
[1777739410418,47.81,78484.4,0.0,-0.01153,1e-05,1.58979]
[1777739415453,47.81,78482.99,0.0,-0.01155,1e-05,1.59179]
[1777739421770,47.81,78482.58,0.0,-0.01155,1e-05,1.59237]
[1777739427537,47.81,78480.23,0.0,-0.01158,1e-05,1.5957]
[1777739432572,47.81,78474.5,0.0,-0.01163,1e-05,1.60178]
[1777739437607,47.81,78471.09,0.0,-0.01167,1e-05,1.60664]
[1777739443650,47.81,78469.05,0.0,-0.0117,1e-05,1.60955]
[1777739448684,47.81,78468.39,0.0,-0.01171,1e-05,1.61049]
[1777739453719,47.81,78466.63,0.0,-0.01173,1e-05,1.61301]
[1777739458754,47.81,78459.58,0.0,-0.01181,1e-05,1.62312]
[1777739463792,47.81,78459.98,0.0,-0.01181,1e-05,1.62255]
[1777739468825,47.81,78461.16,0.0,-0.0118,1e-05,1.62085]
[1777739473860,47.81,78460.93,0.0,-0.0118,1e-05,1.62118]
[1777739482191,47.81,78460.93,0.0,-0.0118,1e-05,1.62118]
[1777739489972,47.81,78460.64,0.0,-0.0118,1e-05,1.6216]
[1777739495011,47.81,78460.66,0.0,-0.01179,1e-05,1.6195]
[1777739500044,47.81,78460.04,0.0,-0.01179,1e-05,1.62039]
[1777739505078,47.81,78459.01,0.0,-0.01181,1e-05,1.62187]
[1777739510113,47.81,78450.04,0.0,-0.01192,1e-05,1.6348]
[1777739515149,47.81,78454.06,0.0,-0.01187,1e-05,1.629]
[1777739520183,47.81,78456.35,0.0,-0.01184,1e-05,1.6257]
[1777739525219,47.81,78456.35,0.0,-0.01184,1e-05,1.6257]
[1777739530262,47.81,78458.13,0.0,-0.01182,1e-05,1.62313]
[1777739535290,47.81,78459.09,0.0,-0.01181,1e-05,1.62175]
[1777739541333,47.81,78459.98,0.0,-0.01179,1e-05,1.62048]
[1777739552681,47.81,78460.05,0.0,-0.01178,1e-05,1.6183]
[1777739562751,47.81,78459.98,0.0,-0.01178,1e-05,1.61841]
[1777739568523,47.81,78459.72,0.0,-0.01178,1e-05,1.61878]
[1777739574565,47.81,78459.46,0.0,-0.01179,1e-05,1.61915]
[1777739581613,47.81,78459.18,0.0,-0.01179,1e-05,1.61955]
[1777739586648,47.81,78458.59,0.0,-0.0118,1e-05,1.6204]
[1777739591683,47.81,78463.61,0.0,-0.01174,1e-05,1.6132]
[1777739599739,47.81,78463.25,0.0,-0.01174,1e-05,1.61372]
[1777739604774,47.81,78462.28,0.0,-0.01175,1e-05,1.61511]
[1777739610816,47.81,78462.2,0.0,-0.01175,1e-05,1.61522]
[1777739616858,47.81,78461.96,0.0,-0.01174,1e-05,1.6135]
[1777739621893,47.81,78460.17,0.0,-0.01176,1e-05,1.61606]
[1777739629948,47.81,78457.91,0.0,-0.01179,1e-05,1.61931]
[1777739635990,47.81,78461.68,0.0,-0.01175,1e-05,1.6139]
[1777739641027,47.81,78462.62,0.0,-0.01173,1e-05,1.61255]
[1777739646063,47.81,78458.91,0.0,-0.01178,1e-05,1.61787]
[1777739651098,47.81,78457.8,0.0,-0.01179,1e-05,1.61946]
[1777739657141,47.81,78458.31,0.0,-0.01179,1e-05,1.61873]
[1777739662176,47.81,78457.36,0.0,-0.0118,1e-05,1.6201]
[1777739667211,47.81,78456.81,0.0,-0.0118,1e-05,1.62089]
[1777739673254,47.81,78455.77,0.0,-0.0118,1e-05,1.62031]
[1777739679296,47.81,78452.21,0.0,-0.01185,1e-05,1.62543]
[1777739684331,47.81,78447.68,0.0,-0.0119,1e-05,1.63197]
[1777739689366,47.81,78445.85,0.0,-0.01192,1e-05,1.63461]
[1777739694401,47.81,78445.75,0.0,-0.01193,1e-05,1.63476]
[1777739699440,47.81,78444.45,0.0,-0.01194,1e-05,1.63664]
[1777739704472,47.81,78450.99,0.0,-0.01186,1e-05,1.62719]
[1777739711521,47.81,78452.28,0.0,-0.01185,1e-05,1.62533]
[1777739716556,47.81,78454.28,0.0,-0.01182,1e-05,1.62245]
[1777739721591,47.81,78455.38,0.0,-0.01181,1e-05,1.62087]
[1777739726625,47.81,78457.86,0.0,-0.01178,1e-05,1.61731]
[1777739731661,47.81,78458.24,0.0,-0.01176,1e-05,1.61469]
[1777739736695,47.81,78458.63,0.0,-0.01175,1e-05,1.61413]
[1777739741731,47.81,78458.9,0.0,-0.01175,1e-05,1.61375]
[1777739748780,47.81,78459.25,0.0,-0.01175,1e-05,1.61325]
[1777739754102,47.81,78461.24,0.0,-0.01172,1e-05,1.6104]
[1777739759857,47.81,78463.25,0.0,-0.0117,1e-05,1.60753]
[1777739765898,47.81,78460.85,0.0,-0.01173,1e-05,1.61096]
[1777739771941,47.81,78460.67,0.0,-0.01173,1e-05,1.61121]
[1777739776976,47.81,78460.68,0.0,-0.01173,1e-05,1.6112]
[1777739782011,47.81,78459.87,0.0,-0.01174,1e-05,1.61236]
[1777739787046,47.81,78459.68,0.0,-0.01174,1e-05,1.61263]
[1777739793088,47.81,78460.1,0.0,-0.01172,1e-05,1.60996]
[1777739798122,47.81,78460.12,0.0,-0.01172,1e-05,1.60993]
[1777739803159,47.81,78457.28,0.0,-0.01176,1e-05,1.614]
[1777739810208,47.81,78456.92,0.0,-0.01176,1e-05,1.61452]
[1777739815243,47.81,78457.83,0.0,-0.01175,1e-05,1.61321]
[1777739822293,47.81,78457.94,0.0,-0.01175,1e-05,1.61305]
[1777739827328,47.81,78459.41,0.0,-0.01173,1e-05,1.61095]
[1777739834670,47.81,78459.47,0.0,-0.01173,1e-05,1.61086]
[1777739840418,47.81,78459.61,0.0,-0.01173,1e-05,1.61066]
[1777739846461,47.81,78459.64,0.0,-0.01173,1e-05,1.61062]
[1777739851496,47.81,78460.34,0.0,-0.0117,1e-05,1.60756]
[1777739857538,47.81,78469.26,0.0,-0.0116,1e-05,1.59485]
[1777739862577,47.81,78468.45,0.0,-0.01161,1e-05,1.596]
[1777739869623,47.81,78469.42,0.0,-0.01159,1e-05,1.59463]
[1777739874658,47.81,78467.67,0.0,-0.01161,1e-05,1.59711]
[1777739879696,47.81,78467.33,0.0,-0.01162,1e-05,1.59759]
[1777739884730,47.81,78467.53,0.0,-0.01162,1e-05,1.59731]
[1777739889765,47.81,78467.88,0.0,-0.01161,1e-05,1.59681]
[1777739895096,47.81,78468.91,0.0,-0.0116,1e-05,1.59535]
[1777739900842,47.81,78467.86,0.0,-0.01161,1e-05,1.59684]
[1777739905878,47.81,78469.35,0.0,-0.01159,1e-05,1.59473]
[1777739910912,47.81,78466.9,0.0,-0.01162,1e-05,1.59821]
[1777739925306,47.81,78464.47,0.0,-0.01164,1e-05,1.59961]
[1777739935376,47.81,78464.06,0.0,-0.01164,1e-05,1.60019]
[1777739942130,47.81,78457.17,0.0,-0.01173,1e-05,1.61002]
[1777739947164,47.81,78457.93,0.0,-0.01172,1e-05,1.60893]
[1777739952200,47.81,78458.82,0.0,-0.01171,1e-05,1.60766]
[1777739957235,47.81,78459.86,0.0,-0.0117,1e-05,1.60618]
[1777739962271,47.81,78461.0,0.0,-0.01168,1e-05,1.60455]
[1777739967305,47.81,78461.59,0.0,-0.01167,1e-05,1.60371]
[1777739972341,47.81,78462.96,0.0,-0.01164,1e-05,1.5997]
[1777739977375,47.81,78462.86,0.0,-0.01164,1e-05,1.59984]
[1777739982410,47.81,78457.74,0.0,-0.01171,1e-05,1.60714]
[1777739987446,47.81,78457.59,0.0,-0.01171,1e-05,1.60736]
[1777739993489,47.81,78456.71,0.0,-0.01172,1e-05,1.60861]
[1777739998523,47.81,78456.64,0.0,-0.01172,1e-05,1.60871]
[1777740003558,47.81,78457.71,0.0,-0.01171,1e-05,1.60718]
[1777740009600,47.81,78445.99,0.0,-0.01185,1e-05,1.624]
[1777740015645,47.81,78445.83,0.0,-0.01185,1e-05,1.62423]
[1777740020677,47.81,78445.45,0.0,-0.01186,1e-05,1.62478]
[1777740025711,47.81,78445.61,0.0,-0.01185,1e-05,1.62455]
[1777740030749,47.81,78443.93,0.0,-0.01188,1e-05,1.62697]
[1777740035782,47.81,78444.37,0.0,-0.01186,1e-05,1.62426]
[1777740042833,47.81,78443.75,0.0,-0.01186,1e-05,1.62515]
[1777740047870,47.81,78449.17,0.0,-0.0118,1e-05,1.61735]
[1777740052905,47.81,78449.77,0.0,-0.01179,1e-05,1.61649]
[1777740060961,47.81,78451.1,0.0,-0.01177,1e-05,1.61458]
[1777740066292,47.81,78458.75,0.0,-0.01168,1e-05,1.60363]
[1777740072038,47.81,78459.53,0.0,-0.01167,1e-05,1.60252]
[1777740077076,47.81,78459.56,0.0,-0.01167,1e-05,1.60248]
[1777740084122,47.81,78459.37,0.0,-0.01167,1e-05,1.60275]
[1777740090164,47.81,78466.36,0.0,-0.01159,1e-05,1.59281]
[1777740095201,47.81,78464.6,0.0,-0.01159,1e-05,1.59325]
[1777740100234,47.81,78463.69,0.0,-0.01161,1e-05,1.59454]
[1777740105269,47.81,78464.55,0.0,-0.01159,1e-05,1.59332]
[1777740110306,47.81,78470.33,0.0,-0.01153,1e-05,1.58514]
[1777740115340,47.81,78473.35,0.0,-0.01149,1e-05,1.58087]
[1777740120376,47.81,78473.73,0.0,-0.01148,1e-05,1.58034]
[1777740126721,47.81,78472.97,0.0,-0.01149,1e-05,1.58141]
[1777740132459,47.81,78473.44,0.0,-0.01149,1e-05,1.58075]
[1777740137495,47.81,78470.9,0.0,-0.01152,1e-05,1.58433]
[1777740142529,47.81,78471.44,0.0,-0.01151,1e-05,1.58357]
[1777740147564,47.81,78471.92,0.0,-0.01151,1e-05,1.58289]
[1777740154614,47.81,78471.82,0.0,-0.01149,1e-05,1.58099]
[1777740167003,47.81,78471.51,0.0,-0.0115,1e-05,1.58142]
[1777740172739,47.81,78471.14,0.0,-0.0115,1e-05,1.58195]
[1777740177775,47.81,78469.56,0.0,-0.01152,1e-05,1.58418]
[1777740182811,47.81,78469.79,0.0,-0.01152,1e-05,1.58385]
[1777740187846,47.81,78469.92,0.0,-0.01152,1e-05,1.58367]
[1777740192882,47.81,78470.35,0.0,-0.01151,1e-05,1.58306]
[1777740197915,47.81,78470.18,0.0,-0.01151,1e-05,1.5833]
[1777740203958,47.81,78470.28,0.0,-0.01151,1e-05,1.58316]
[1777740214032,47.81,78470.48,0.0,-0.01149,1e-05,1.58083]
[1777740217053,47.81,78452.36,0.0,-0.01171,1e-05,1.60656]
[1777740222089,47.81,78446.36,0.0,-0.01179,1e-05,1.61516]
[1777740227122,47.81,78444.7,0.0,-0.01181,1e-05,1.61754]
[1777740232156,47.81,78446.23,0.0,-0.01179,1e-05,1.61535]
[1777740237192,47.81,78448.0,0.0,-0.01177,1e-05,1.61281]
[1777740242226,47.81,78444.63,0.0,-0.01181,1e-05,1.61765]
[1777740247262,47.81,78442.51,0.0,-0.01183,1e-05,1.6207]
[1777740254311,47.81,78439.52,0.0,-0.01187,1e-05,1.625]
[1777740259348,47.81,78436.95,0.0,-0.0119,1e-05,1.62872]
[1777740265691,47.81,78434.74,0.0,-0.01193,1e-05,1.63191]
[1777740271442,47.81,78434.6,0.0,-0.01192,1e-05,1.63003]
[1777740276477,47.81,78432.94,0.0,-0.01194,1e-05,1.63243]
[1777740281512,47.81,78432.1,0.0,-0.01195,1e-05,1.63365]
[1777740285832,47.81,78412.94,0.0,-0.01219,1e-05,1.66161]
[1777740287865,47.81,78412.94,0.0,-0.01219,1e-05,1.66161]
[1777740294607,47.81,78409.2,0.0,-0.01224,1e-05,1.66711]
[1777740299640,47.81,78401.94,0.0,-0.01233,1e-05,1.67784]
[1777740305972,47.81,78401.22,0.0,-0.01234,1e-05,1.6789]
[1777740307919,47.81,78401.22,0.0,-0.01234,1e-05,1.6789]
[1777740312460,47.81,78406.67,0.0,-0.01227,1e-05,1.67084]
[1777740317766,47.81,78403.63,0.0,-0.01231,1e-05,1.67533]
[1777740322803,47.81,78403.98,0.0,-0.0123,1e-05,1.67482]
[1777740328843,47.81,78403.62,0.0,-0.01231,1e-05,1.67535]
[1777740330318,47.81,78406.58,0.0,-0.01227,1e-05,1.67098]
[1777740336183,47.81,78411.7,0.0,-0.01219,1e-05,1.66132]
[1777740339127,47.81,78411.96,0.0,-0.01219,1e-05,1.66093]
[1777740340019,47.81,78413.65,0.0,-0.01216,1e-05,1.65845]
[1777740346253,47.81,78417.98,0.0,-0.01211,1e-05,1.65211]
[1777740350363,47.81,78420.23,0.0,-0.01208,1e-05,1.64882]
[1777740356038,47.81,78424.57,0.0,-0.01203,1e-05,1.64249]
[1777740361073,47.81,78427.02,0.0,-0.012,1e-05,1.63893]
[1777740362018,47.81,78427.02,0.0,-0.012,1e-05,1.63893]
[1777740367115,47.81,78436.62,0.0,-0.01188,1e-05,1.62502]
[1777740372152,47.81,78438.46,0.0,-0.01185,1e-05,1.62237]
[1777740378194,47.81,78438.29,0.0,-0.01186,1e-05,1.62261]
[1777740386252,47.81,78438.79,0.0,-0.01185,1e-05,1.62189]
[1777740390944,47.81,78439.92,0.0,-0.01184,1e-05,1.62026]
[1777740392885,47.81,78440.12,0.0,-0.01182,1e-05,1.6179]
[1777740398336,47.81,78435.77,0.0,-0.01187,1e-05,1.62416]
[1777740403370,47.81,78433.9,0.0,-0.0119,1e-05,1.62686]
[1777740404647,47.81,78433.9,0.0,-0.0119,1e-05,1.62686]
[1777740410424,47.81,78425.52,0.0,-0.012,1e-05,1.63901]
[1777740415458,47.81,78422.46,0.0,-0.01204,1e-05,1.64346]
[1777740417515,47.81,78423.42,0.0,-0.01203,1e-05,1.64206]
[1777740423514,47.81,78425.93,0.0,-0.012,1e-05,1.63841]
[1777740428550,47.81,78427.85,0.0,-0.01197,1e-05,1.63562]
[1777740433585,47.81,78429.06,0.0,-0.01196,1e-05,1.63387]
[1777740443655,47.81,78430.19,0.0,-0.01194,1e-05,1.63223]
[1777740449722,47.81,78432.5,0.0,-0.01191,1e-05,1.62889]
[1777740452997,47.81,78433.49,0.0,-0.01189,1e-05,1.62537]
[1777740458785,47.81,78434.85,0.0,-0.01187,1e-05,1.62341]
[1777740460894,47.81,78434.69,0.0,-0.01187,1e-05,1.62364]
[1777740467095,47.81,78439.39,0.0,-0.01181,1e-05,1.61687]
[1777740475905,47.81,78443.24,0.0,-0.01177,1e-05,1.61134]
[1777740480938,47.81,78442.93,0.0,-0.01177,1e-05,1.61178]
[1777740485974,47.81,78442.42,0.0,-0.01178,1e-05,1.61251]
[1777740491010,47.81,78442.06,0.0,-0.01178,1e-05,1.61303]
[1777740496048,47.81,78441.67,0.0,-0.01179,1e-05,1.61359]
[1777740501083,47.81,78441.2,0.0,-0.01179,1e-05,1.61427]
[1777740505063,47.81,78440.81,0.0,-0.0118,1e-05,1.61483]
[1777740506043,47.81,78440.82,0.0,-0.0118,1e-05,1.61481]
[1777740507226,47.81,78440.72,0.0,-0.0118,1e-05,1.61495]
[1777740509740,47.81,78440.48,0.0,-0.0118,1e-05,1.6153]
[1777740516809,47.81,78440.44,0.0,-0.01179,1e-05,1.61328]
[1777740517528,47.81,78440.35,0.0,-0.01179,1e-05,1.61341]
[1777740520424,47.81,78440.35,0.0,-0.01179,1e-05,1.61341]
[1777740521915,47.81,78440.35,0.0,-0.01179,1e-05,1.61341]
[1777740522756,47.81,78440.01,0.0,-0.01179,1e-05,1.6139]
[1777740523507,47.81,78439.95,0.0,-0.01179,1e-05,1.61398]
[1777740524738,47.81,78439.83,0.0,-0.01179,1e-05,1.61416]
[1777740525570,47.81,78439.83,0.0,-0.01179,1e-05,1.61416]
[1777740529019,47.81,78439.78,0.0,-0.01179,1e-05,1.61423]
[1777740541373,47.81,78439.58,0.0,-0.0118,1e-05,1.61451]
[1777740542561,47.81,78443.22,0.0,-0.01175,1e-05,1.60929]
[1777740548422,47.81,78446.6,0.0,-0.01171,1e-05,1.60446]
[1777740553456,47.81,78446.61,0.0,-0.01171,1e-05,1.60444]
[1777740560505,47.81,78443.74,0.0,-0.01175,1e-05,1.60855]
[1777740565540,47.81,78440.6,0.0,-0.01178,1e-05,1.61305]
[1777740570575,47.81,78439.33,0.0,-0.0118,1e-05,1.61487]
[1777740577869,47.81,78436.45,0.0,-0.01182,1e-05,1.61694]
[1777740583666,47.81,78435.69,0.0,-0.01183,1e-05,1.61803]
[1777740588701,47.81,78434.79,0.0,-0.01184,1e-05,1.61932]
[1777740594743,47.81,78433.74,0.0,-0.01185,1e-05,1.62084]
[1777740599779,47.81,78432.41,0.0,-0.01187,1e-05,1.62276]
[1777740605821,47.81,78432.44,0.0,-0.01187,1e-05,1.62271]
[1777740610856,47.81,78432.07,0.0,-0.01188,1e-05,1.62325]
[1777740615891,47.81,78431.24,0.0,-0.01189,1e-05,1.62444]
[1777740620926,47.81,78434.7,0.0,-0.01184,1e-05,1.61945]
[1777740628221,47.81,78437.21,0.0,-0.01181,1e-05,1.61584]
[1777740634017,47.81,78441.87,0.0,-0.01174,1e-05,1.60708]
[1777740639052,47.81,78448.15,0.0,-0.01166,1e-05,1.59811]
[1777740644088,47.81,78451.41,0.0,-0.01162,1e-05,1.59347]
[1777740649123,47.81,78453.95,0.0,-0.01159,1e-05,1.58986]
[1777740655165,47.81,78456.08,0.0,-0.01157,1e-05,1.58684]
[1777740668509,47.81,78457.52,0.0,-0.01155,1e-05,1.5848]
[1777740674296,47.81,78465.5,0.0,-0.01145,1e-05,1.57354]
[1777740679332,47.81,78465.12,0.0,-0.01146,1e-05,1.57407]
[1777740684368,47.81,78464.69,0.0,-0.01146,1e-05,1.57468]
[1777740689404,47.81,78464.28,0.0,-0.01147,1e-05,1.57525]
[1777740694441,47.81,78464.86,0.0,-0.01145,1e-05,1.57239]
[1777740699473,47.81,78465.39,0.0,-0.01144,1e-05,1.57165]
[1777740704511,47.81,78464.59,0.0,-0.01145,1e-05,1.57277]
[1777740709546,47.81,78464.2,0.0,-0.01146,1e-05,1.57332]
[1777740716595,47.81,78463.43,0.0,-0.01146,1e-05,1.57441]
[1777740721631,47.81,78462.99,0.0,-0.01147,1e-05,1.57503]
[1777740726665,47.81,78470.55,0.0,-0.01138,1e-05,1.5644]
[1777740732708,47.81,78471.79,0.0,-0.01137,1e-05,1.56267]
[1777740737743,47.81,78473.61,0.0,-0.01134,1e-05,1.56012]
[1777740742778,47.81,78473.9,0.0,-0.01134,1e-05,1.55972]
[1777740749073,47.81,78475.13,0.0,-0.01133,1e-05,1.558]
[1777740754863,47.81,78474.93,0.0,-0.01131,1e-05,1.55625]
[1777740759898,47.81,78473.93,0.0,-0.01133,1e-05,1.55764]
[1777740764933,47.81,78474.85,0.0,-0.01131,1e-05,1.55636]
[1777740772989,47.81,78475.27,0.0,-0.01131,1e-05,1.55577]
[1777740778023,47.81,78474.31,0.0,-0.01132,1e-05,1.55711]
[1777740785076,47.81,78474.51,0.0,-0.01132,1e-05,1.55683]
[1777740790110,47.81,78472.71,0.0,-0.01134,1e-05,1.55935]
[1777740795145,47.81,78472.99,0.0,-0.01134,1e-05,1.55896]
[1777740800434,47.81,78473.42,0.0,-0.01133,1e-05,1.55836]
[1777740806222,47.81,78472.5,0.0,-0.01134,1e-05,1.55964]
[1777740811257,47.81,78472.45,0.0,-0.01133,1e-05,1.55768]
[1777740816291,47.81,78468.15,0.0,-0.01138,1e-05,1.56369]
[1777740821328,47.81,78463.76,0.0,-0.01143,1e-05,1.56985]
[1777740827625,47.81,78463.32,0.0,-0.01144,1e-05,1.57047]
[1777740835426,47.81,78463.32,0.0,-0.01144,1e-05,1.57047]
[1777740840460,47.81,78463.74,0.0,-0.01143,1e-05,1.56988]
[1777740845495,47.81,78465.39,0.0,-0.01141,1e-05,1.56756]
[1777740854558,47.81,78466.46,0.0,-0.0114,1e-05,1.56606]
[1777740861609,47.81,78469.1,0.0,-0.01137,1e-05,1.56236]
[1777740867651,47.81,78471.33,0.0,-0.01134,1e-05,1.55924]
[1777740876714,47.81,78471.92,0.0,-0.01132,1e-05,1.55639]
[1777740881749,47.81,78472.52,0.0,-0.01131,1e-05,1.55555]
[1777740886784,47.81,78472.9,0.0,-0.01131,1e-05,1.55502]
[1777740891819,47.81,78472.82,0.0,-0.01131,1e-05,1.55513]
[1777740898125,47.81,78473.34,0.0,-0.0113,1e-05,1.5544]
[1777740903905,47.81,78476.06,0.0,-0.01127,1e-05,1.55062]
[1777740913973,47.81,78476.74,0.0,-0.01126,1e-05,1.54967]
[1777740920017,47.81,78477.12,0.0,-0.01126,1e-05,1.54914]
[1777740925051,47.81,78476.02,0.0,-0.01127,1e-05,1.55067]
[1777740937133,47.81,78476.47,0.0,-0.01125,1e-05,1.54802]
[1777740942169,47.81,78476.38,0.0,-0.01125,1e-05,1.54814]
[1777740947204,47.81,78476.85,0.0,-0.01125,1e-05,1.54749]
[1777740952239,47.81,78479.99,0.0,-0.01121,1e-05,1.54313]
[1777740957274,47.81,78479.96,0.0,-0.01121,1e-05,1.54317]
[1777740962308,47.81,78479.66,0.0,-0.01122,1e-05,1.54359]
[1777740967344,47.81,78479.57,0.0,-0.01122,1e-05,1.54372]
[1777740972379,47.81,78475.17,0.0,-0.01127,1e-05,1.54983]
[1777740977415,47.81,78474.94,0.0,-0.01127,1e-05,1.55015]
[1777740982449,47.81,78468.76,0.0,-0.01134,1e-05,1.55877]
[1777740988755,47.81,78465.95,0.0,-0.01138,1e-05,1.5627]
[1777740994532,47.81,78464.46,0.0,-0.01138,1e-05,1.56275]
[1777740999568,47.81,78459.88,0.0,-0.01144,1e-05,1.56918]
[1777741004603,47.81,78459.95,0.0,-0.01143,1e-05,1.56908]
[1777741009638,47.81,78460.55,0.0,-0.01143,1e-05,1.56823]
[1777741014673,47.81,78453.09,0.0,-0.01152,1e-05,1.57874]
[1777741019708,47.81,78451.93,0.0,-0.01153,1e-05,1.58038]
[1777741024742,47.81,78448.93,0.0,-0.01157,1e-05,1.58463]
[1777741029777,47.81,78447.14,0.0,-0.01159,1e-05,1.58717]
[1777741034814,47.81,78447.16,0.0,-0.01159,1e-05,1.58714]
[1777741040856,47.81,78447.43,0.0,-0.01159,1e-05,1.58676]
[1777741045891,47.81,78447.59,0.0,-0.01158,1e-05,1.58653]
[1777741050926,47.81,78447.32,0.0,-0.01159,1e-05,1.58691]
[1777741057975,47.81,78447.81,0.0,-0.01157,1e-05,1.58416]
[1777741063010,47.81,78447.8,0.0,-0.01157,1e-05,1.58417]
[1777741068044,47.81,78447.81,0.0,-0.01157,1e-05,1.58416]
[1777741073080,47.81,78447.37,0.0,-0.01157,1e-05,1.58478]
[1777741078115,47.81,78445.92,0.0,-0.01159,1e-05,1.58684]
[1777741083150,47.81,78445.89,0.0,-0.01159,1e-05,1.58688]
[1777741089458,47.81,78445.67,0.0,-0.01159,1e-05,1.58719]
[1777741096241,47.81,78444.94,0.0,-0.0116,1e-05,1.58823]
[1777741102282,47.81,78444.63,0.0,-0.0116,1e-05,1.58867]
[1777741109598,47.81,78444.62,0.0,-0.0116,1e-05,1.58868]
[1777741118395,47.81,78444.02,0.0,-0.0116,1e-05,1.58747]
[1777741125444,47.81,78437.87,0.0,-0.01167,1e-05,1.59622]
[1777741131488,47.81,78431.86,0.0,-0.01175,1e-05,1.60481]
[1777741138534,47.81,78430.39,0.0,-0.01176,1e-05,1.60692]
[1777741143571,47.81,78429.7,0.0,-0.01177,1e-05,1.60791]
[1777741149878,47.81,78428.59,0.0,-0.01179,1e-05,1.6095]
[1777741156661,47.81,78428.74,0.0,-0.01178,1e-05,1.60929]
[1777741161696,47.81,78430.33,0.0,-0.01176,1e-05,1.60701]
[1777741170019,47.81,78430.05,0.0,-0.01177,1e-05,1.60741]
[1777741178823,47.81,78427.98,0.0,-0.01178,1e-05,1.6083]
[1777741184865,47.81,78427.97,0.0,-0.01178,1e-05,1.60831]
[1777741190160,47.81,78427.5,0.0,-0.01178,1e-05,1.60899]
[1777741195942,47.81,78428.2,0.0,-0.01178,1e-05,1.60798]
[1777741200995,47.81,78427.66,0.0,-0.01178,1e-05,1.60876]
[1777741206016,47.81,78428.22,0.0,-0.01178,1e-05,1.60795]
[1777741211052,47.81,78426.96,0.0,-0.01179,1e-05,1.60976]
[1777741220115,47.81,78426.58,0.0,-0.0118,1e-05,1.61031]
[1777741225149,47.81,78426.63,0.0,-0.0118,1e-05,1.61024]
[1777741230453,47.81,78426.33,0.0,-0.0118,1e-05,1.61067]
[1777741236226,47.81,78425.93,0.0,-0.01179,1e-05,1.60916]
[1777741242269,47.81,78425.1,0.0,-0.0118,1e-05,1.61035]
[1777741247573,47.81,78425.22,0.0,-0.0118,1e-05,1.61018]
[1777741253345,47.81,78420.4,0.0,-0.01186,1e-05,1.61712]
[1777741258382,47.81,78421.42,0.0,-0.01184,1e-05,1.61565]
[1777741265430,47.81,78422.14,0.0,-0.01184,1e-05,1.61461]
[1777741277787,47.81,78423.46,0.0,-0.01182,1e-05,1.61271]
[1777741287857,47.81,78424.02,0.0,-0.01181,1e-05,1.6119]
[1777741293899,47.81,78429.05,0.0,-0.01174,1e-05,1.60261]
[1777741299671,47.81,78429.66,0.0,-0.01173,1e-05,1.60173]
[1777741305713,47.81,78431.19,0.0,-0.01171,1e-05,1.59955]
[1777741312762,47.81,78432.14,0.0,-0.0117,1e-05,1.59819]
[1777741324114,47.81,78433.98,0.0,-0.01168,1e-05,1.59556]
[1777741334185,47.81,78435.33,0.0,-0.01166,1e-05,1.59364]
[1777741340958,47.81,78436.23,0.0,-0.01165,1e-05,1.59235]
[1777741345993,47.81,78436.38,0.0,-0.01165,1e-05,1.59214]
[1777741352035,47.81,78436.9,0.0,-0.01163,1e-05,1.58933]
[1777741357071,47.81,78436.96,0.0,-0.01163,1e-05,1.58925]
[1777741364404,47.81,78437.09,0.0,-0.01162,1e-05,1.58906]
[1777741370162,47.81,78437.38,0.0,-0.01162,1e-05,1.58865]
[1777741375197,47.81,78437.12,0.0,-0.01162,1e-05,1.58902]
[1777741384544,47.81,78437.29,0.0,-0.01162,1e-05,1.58878]
[1777741390308,47.81,78437.44,0.0,-0.01162,1e-05,1.58857]
[1777741398370,47.81,78437.66,0.0,-0.01162,1e-05,1.58825]
[1777741401030,47.81,78434.13,0.0,-0.01166,1e-05,1.59328]
[1777741402560,47.81,78428.86,0.0,-0.01172,1e-05,1.6008]
[1777741408433,47.81,78426.31,0.0,-0.01176,1e-05,1.60445]
[1777741413343,47.81,78424.61,0.0,-0.01176,1e-05,1.60481]
[1777741413469,47.81,78424.34,0.0,-0.01176,1e-05,1.6052]
[1777741418504,47.81,78423.31,0.0,-0.01178,1e-05,1.60667]
[1777741424824,47.81,78422.58,0.0,-0.01179,1e-05,1.60772]
[1777741430588,47.81,78429.34,0.0,-0.0117,1e-05,1.59804]
[1777741435624,47.81,78431.86,0.0,-0.01167,1e-05,1.59444]
[1777741442672,47.81,78432.42,0.0,-0.01167,1e-05,1.59364]
[1777741447985,47.81,78434.28,0.0,-0.01164,1e-05,1.59099]
[1777741455763,47.81,78434.45,0.0,-0.01164,1e-05,1.59075]
[1777741461805,47.81,78434.76,0.0,-0.01164,1e-05,1.59031]
[1777741468126,47.81,78435.35,0.0,-0.01163,1e-05,1.58947]
[1777741473900,47.81,78434.33,0.0,-0.01163,1e-05,1.58885]
[1777741478935,47.81,78433.11,0.0,-0.01164,1e-05,1.59059]
[1777741484977,47.81,78432.0,0.0,-0.01166,1e-05,1.59217]
[1777741490030,47.81,78425.53,0.0,-0.01174,1e-05,1.60141]
[1777741490132,47.81,78425.52,0.0,-0.01174,1e-05,1.60143]
[1777741490760,47.81,78425.52,0.0,-0.01174,1e-05,1.60143]
[1777741490834,47.81,78425.52,0.0,-0.01174,1e-05,1.60143]
[1777741491553,47.81,78425.52,0.0,-0.01174,1e-05,1.60143]
[1777741492261,47.81,78425.52,0.0,-0.01174,1e-05,1.60143]
[1777741492973,47.81,78425.52,0.0,-0.01174,1e-05,1.60143]
[1777741494041,47.81,78425.52,0.0,-0.01174,1e-05,1.60143]
[1777741495124,47.81,78425.52,0.0,-0.01174,1e-05,1.60143]
[1777741495148,47.81,78424.05,0.0,-0.01175,1e-05,1.60353]
[1777741495897,47.81,78424.05,0.0,-0.01175,1e-05,1.60353]
[1777741496054,47.81,78424.05,0.0,-0.01175,1e-05,1.60353]
[1777741498101,47.81,78423.84,0.0,-0.01176,1e-05,1.60383]
[1777741498337,47.81,78424.0,0.0,-0.01175,1e-05,1.6036]
[1777741504110,47.81,78424.1,0.0,-0.01175,1e-05,1.60346]
[1777741511159,47.81,78424.25,0.0,-0.01175,1e-05,1.60324]
[1777741516194,47.81,78424.6,0.0,-0.01175,1e-05,1.60274]
[1777741522236,47.81,78423.82,0.0,-0.01176,1e-05,1.60386]
[1777741527271,47.81,78424.33,0.0,-0.01175,1e-05,1.60313]
[1777741530105,47.81,78424.25,0.0,-0.01175,1e-05,1.60324]
[1777741530294,47.81,78424.13,0.0,-0.01175,1e-05,1.60342]
[1777741530985,47.81,78424.13,0.0,-0.01175,1e-05,1.60342]
[1777741531298,47.81,78421.07,0.0,-0.01178,1e-05,1.60572]
[1777741536335,47.81,78419.63,0.0,-0.01179,1e-05,1.60779]
[1777741537301,47.81,78419.63,0.0,-0.01179,1e-05,1.60779]
[1777741537403,47.81,78419.92,0.0,-0.01179,1e-05,1.60737]
[1777741543384,47.81,78417.29,0.0,-0.01182,1e-05,1.61115]
[1777741552447,47.81,78417.16,0.0,-0.01182,1e-05,1.61134]
[1777741555100,47.81,78417.16,0.0,-0.01182,1e-05,1.61134]
[1777741555176,47.81,78418.2,0.0,-0.01181,1e-05,1.60984]
[1777741555996,47.81,78418.2,0.0,-0.01181,1e-05,1.60984]
[1777741556009,47.81,78418.45,0.0,-0.01181,1e-05,1.60949]
[1777741557492,47.81,78418.45,0.0,-0.01181,1e-05,1.60949]
[1777741557547,47.81,78415.85,0.0,-0.01184,1e-05,1.61323]
[1777741564052,47.81,78415.87,0.0,-0.01184,1e-05,1.6132]
[1777741564090,47.81,78415.04,0.0,-0.01185,1e-05,1.61439]
[1777741573593,47.81,78411.94,0.0,-0.01189,1e-05,1.61887]
[1777741578629,47.81,78410.1,0.0,-0.01191,1e-05,1.62153]
[1777741585679,47.81,78407.72,0.0,-0.01194,1e-05,1.62497]
[1777741590714,47.81,78401.26,0.0,-0.01202,1e-05,1.63435]
[1777741596756,47.81,78403.74,0.0,-0.01198,1e-05,1.62864]
[1777741601791,47.81,78403.05,0.0,-0.01198,1e-05,1.62964]
[1777741606826,47.81,78401.81,0.0,-0.012,1e-05,1.63144]
[1777741611861,47.81,78401.06,0.0,-0.01201,1e-05,1.63254]
[1777741618173,47.81,78401.44,0.0,-0.012,1e-05,1.63198]
[1777741623945,47.81,78400.5,0.0,-0.01202,1e-05,1.63335]
[1777741628980,47.81,78400.37,0.0,-0.01202,1e-05,1.63354]
[1777741638312,47.81,78399.77,0.0,-0.01203,1e-05,1.63441]
[1777741644085,47.81,78399.28,0.0,-0.01203,1e-05,1.63513]
[1777741649120,47.81,78399.09,0.0,-0.01203,1e-05,1.6354]
[1777741655433,47.81,78398.96,0.0,-0.01202,1e-05,1.63348]
[1777741665503,47.81,78398.85,0.0,-0.01202,1e-05,1.63364]
[1777741672281,47.81,78398.65,0.0,-0.01202,1e-05,1.63393]
[1777741679330,47.81,78399.02,0.0,-0.01202,1e-05,1.6334]
[1777741685372,47.81,78398.11,0.0,-0.01203,1e-05,1.63472]
[1777741695713,47.81,78398.0,0.0,-0.01203,1e-05,1.63488]
[1777741702492,47.81,78398.03,0.0,-0.01203,1e-05,1.63484]
[1777741707529,47.81,78397.68,0.0,-0.01204,1e-05,1.63535]
[1777741712562,47.81,78397.81,0.0,-0.01202,1e-05,1.63305]
[1777741717597,47.81,78398.0,0.0,-0.01202,1e-05,1.63277]
[1777741725653,47.81,78398.64,0.0,-0.01201,1e-05,1.63184]
[1777741730959,47.81,78398.26,0.0,-0.01201,1e-05,1.63239]
[1777741736730,47.81,78398.16,0.0,-0.01202,1e-05,1.63254]
[1777741741766,47.81,78397.3,0.0,-0.01203,1e-05,1.63379]
[1777741751099,47.81,78397.31,0.0,-0.01203,1e-05,1.63378]
[1777741756871,47.81,78397.54,0.0,-0.01202,1e-05,1.63344]
[1777741761906,47.81,78397.52,0.0,-0.01202,1e-05,1.63347]
[1777741767948,47.81,78397.67,0.0,-0.01202,1e-05,1.63325]
[1777741772983,47.81,78398.3,0.0,-0.012,1e-05,1.63023]
[1777741779025,47.81,78398.49,0.0,-0.012,1e-05,1.62995]
[1777741784061,47.81,78398.86,0.0,-0.01199,1e-05,1.62941]
[1777741789094,47.81,78406.04,0.0,-0.0119,1e-05,1.61901]
[1777741795136,47.81,78411.77,0.0,-0.01183,1e-05,1.61074]
[1777741800172,47.81,78421.96,0.0,-0.01171,1e-05,1.59613]
[1777741805208,47.81,78439.42,0.0,-0.01149,1e-05,1.57134]
[1777741810242,47.81,78439.67,0.0,-0.01149,1e-05,1.57098]
[1777741816285,47.81,78441.33,0.0,-0.01147,1e-05,1.56864]
[1777741822327,47.81,78438.96,0.0,-0.0115,1e-05,1.57199]
[1777741827635,47.81,78435.71,0.0,-0.01154,1e-05,1.57658]
[1777741833406,47.81,78434.49,0.0,-0.01154,1e-05,1.57624]
[1777741838440,47.81,78432.09,0.0,-0.01157,1e-05,1.57964]
[1777741844482,47.81,78425.49,0.0,-0.01165,1e-05,1.58902]
[1777741849518,47.81,78422.33,0.0,-0.01169,1e-05,1.59352]
[1777741854553,47.81,78422.76,0.0,-0.01168,1e-05,1.59291]
[1777741859587,47.81,78423.49,0.0,-0.01167,1e-05,1.59187]
[1777741867915,47.81,78424.1,0.0,-0.01167,1e-05,1.591]
[1777741875700,47.81,78424.45,0.0,-0.01166,1e-05,1.5905]
[1777741880734,47.81,78424.53,0.0,-0.01166,1e-05,1.59038]
[1777741886777,47.81,78424.98,0.0,-0.01165,1e-05,1.58974]
[1777741891812,47.81,78425.38,0.0,-0.01163,1e-05,1.5871]
[1777741896846,47.81,78424.48,0.0,-0.01165,1e-05,1.58838]
[1777741903896,47.81,78424.3,0.0,-0.01165,1e-05,1.58864]
[1777741910945,47.81,78422.74,0.0,-0.01167,1e-05,1.59086]
[1777741916987,47.81,78423.42,0.0,-0.01166,1e-05,1.58989]
[1777741926053,47.81,78423.69,0.0,-0.01166,1e-05,1.58951]
[1777741931087,47.81,78418.18,0.0,-0.01172,1e-05,1.59737]
[1777741936122,47.81,78415.32,0.0,-0.01176,1e-05,1.60147]
[1777741941158,47.81,78412.35,0.0,-0.01179,1e-05,1.60573]
[1777741946193,47.81,78411.16,0.0,-0.01181,1e-05,1.60744]
[1777741951229,47.81,78408.24,0.0,-0.01183,1e-05,1.60955]
[1777741958553,47.81,78404.48,0.0,-0.01188,1e-05,1.61497]
[1777741967339,47.81,78404.74,0.0,-0.01187,1e-05,1.6146]
[1777741972375,47.81,78408.56,0.0,-0.01183,1e-05,1.60909]
[1777741977410,47.81,78410.17,0.0,-0.01181,1e-05,1.60677]
[1777741982445,47.81,78411.01,0.0,-0.0118,1e-05,1.60557]
[1777741987480,47.81,78410.15,0.0,-0.01181,1e-05,1.6068]
[1777741992515,47.81,78408.88,0.0,-0.01182,1e-05,1.60863]
[1777741998842,47.81,78409.43,0.0,-0.01182,1e-05,1.60784]
[1777742005605,47.81,78414.55,0.0,-0.01175,1e-05,1.60049]
[1777742011647,47.81,78415.32,0.0,-0.01173,1e-05,1.5973]
[1777742016683,47.81,78417.22,0.0,-0.01171,1e-05,1.59459]
[1777742022725,47.81,78418.36,0.0,-0.01169,1e-05,1.59296]
[1777742029052,47.81,78418.42,0.0,-0.01169,1e-05,1.59287]
[1777742035817,47.81,78419.71,0.0,-0.01167,1e-05,1.59103]
[1777742041859,47.81,78420.18,0.0,-0.01167,1e-05,1.59036]
[1777742046895,47.81,78420.47,0.0,-0.01167,1e-05,1.58995]
[1777742051930,47.81,78420.88,0.0,-0.01166,1e-05,1.58936]
[1777742056965,47.81,78421.87,0.0,-0.01165,1e-05,1.58795]
[1777742062000,47.81,78421.85,0.0,-0.01165,1e-05,1.58798]
[1777742069332,47.81,78431.42,0.0,-0.01153,1e-05,1.5744]
[1777742076105,47.81,78432.28,0.0,-0.01151,1e-05,1.57113]
[1777742081140,47.81,78432.77,0.0,-0.0115,1e-05,1.57043]
[1777742086174,47.81,78432.34,0.0,-0.01151,1e-05,1.57104]
[1777742091210,47.81,78430.9,0.0,-0.01152,1e-05,1.57307]
[1777742096246,47.81,78427.81,0.0,-0.01156,1e-05,1.57745]
[1777742102287,47.81,78421.21,0.0,-0.01164,1e-05,1.58682]
[1777742107321,47.81,78420.42,0.0,-0.01165,1e-05,1.58794]
[1777742113364,47.81,78417.85,0.0,-0.01168,1e-05,1.59161]
[1777742119685,47.81,78415.46,0.0,-0.01171,1e-05,1.59502]
[1777742127463,47.81,78419.31,0.0,-0.01167,1e-05,1.58953]
[1777742137620,47.81,78418.93,0.0,-0.01166,1e-05,1.58799]
[1777742147690,47.81,78419.14,0.0,-0.01165,1e-05,1.58769]
[1777742158764,47.81,78418.93,0.0,-0.01166,1e-05,1.58799]
[1777742165817,47.81,78418.98,0.0,-0.01165,1e-05,1.58792]
[1777742171859,47.81,78418.98,0.0,-0.01165,1e-05,1.58792]
[1777742178907,47.81,78421.92,0.0,-0.01162,1e-05,1.58374]
[1777742183943,47.81,78427.42,0.0,-0.01155,1e-05,1.57594]
[1777742188978,47.81,78428.55,0.0,-0.01154,1e-05,1.57434]
[1777742194014,47.81,78423.32,0.0,-0.01159,1e-05,1.57968]
[1777742201063,47.81,78424.43,0.0,-0.01157,1e-05,1.57811]
[1777742206098,47.81,78427.01,0.0,-0.01154,1e-05,1.57445]
[1777742211134,47.81,78427.06,0.0,-0.01154,1e-05,1.57438]
[1777742220389,47.81,78427.32,0.0,-0.01154,1e-05,1.57401]
[1777742226238,47.81,78430.7,0.0,-0.0115,1e-05,1.56924]
[1777742231273,47.81,78431.29,0.0,-0.01149,1e-05,1.5684]
[1777742236309,47.81,78430.84,0.0,-0.0115,1e-05,1.56904]
[1777742248393,47.81,78430.16,0.0,-0.0115,1e-05,1.57]
[1777742253426,47.81,78429.13,0.0,-0.0115,1e-05,1.56939]
[1777742258462,47.81,78428.87,0.0,-0.01151,1e-05,1.56976]
[1777742264505,47.81,78428.79,0.0,-0.01151,1e-05,1.56987]
[1777742267653,47.81,78426.88,0.0,-0.01153,1e-05,1.57257]
[1777742268255,47.81,78427.77,0.0,-0.01152,1e-05,1.57131]
[1777742273567,47.81,78430.15,0.0,-0.01149,1e-05,1.56795]
[1777742279610,47.81,78431.66,0.0,-0.01147,1e-05,1.56583]
[1777742284645,47.81,78428.92,0.0,-0.0115,1e-05,1.56969]
[1777742286822,47.81,78424.93,0.0,-0.01155,1e-05,1.57533]
[1777742292700,47.81,78421.21,0.0,-0.0116,1e-05,1.58061]
[1777742297735,47.81,78422.05,0.0,-0.01159,1e-05,1.57941]
[1777742303778,47.81,78422.16,0.0,-0.01159,1e-05,1.57926]
[1777742309824,47.81,78422.96,0.0,-0.01158,1e-05,1.57812]
[1777742314858,47.81,78423.28,0.0,-0.01156,1e-05,1.5756]
[1777742319894,47.81,78425.47,0.0,-0.01153,1e-05,1.5725]
[1777742324936,47.81,78425.99,0.0,-0.01153,1e-05,1.57177]
[1777742329967,47.81,78425.42,0.0,-0.01153,1e-05,1.57257]
[1777742341231,47.81,78426.12,0.0,-0.01152,1e-05,1.57158]
[1777742350106,47.81,78426.37,0.0,-0.01152,1e-05,1.57123]
[1777742355144,47.81,78426.42,0.0,-0.01152,1e-05,1.57116]
[1777742361370,47.81,78426.54,0.0,-0.01152,1e-05,1.57099]
[1777742367232,47.81,78426.81,0.0,-0.01152,1e-05,1.57061]
[1777742372262,47.81,78432.3,0.0,-0.01143,1e-05,1.56081]
[1777742377299,47.81,78429.35,0.0,-0.01147,1e-05,1.56497]
[1777742382335,47.81,78427.99,0.0,-0.01149,1e-05,1.56688]
[1777742388374,47.81,78427.95,0.0,-0.01149,1e-05,1.56694]
[1777742393410,47.81,78428.64,0.0,-0.01148,1e-05,1.56597]
[1777742398446,47.81,78427.98,0.0,-0.01149,1e-05,1.5669]
[1777742403486,47.81,78428.53,0.0,-0.01148,1e-05,1.56612]
[1777742408524,47.81,78425.37,0.0,-0.01152,1e-05,1.57058]
[1777742413561,47.81,78425.58,0.0,-0.01152,1e-05,1.57028]
[1777742420608,47.81,78424.52,0.0,-0.01153,1e-05,1.57178]
[1777742428664,47.81,78421.96,0.0,-0.01156,1e-05,1.57541]
[1777742433699,47.81,78417.96,0.0,-0.01159,1e-05,1.57901]
[1777742438734,47.81,78416.24,0.0,-0.01161,1e-05,1.58145]
[1777742447813,47.81,78415.05,0.0,-0.01163,1e-05,1.58314]
[1777742453839,47.81,78411.73,0.0,-0.01167,1e-05,1.58787]
[1777742462072,47.81,78406.58,0.0,-0.01173,1e-05,1.59523]
[1777742472143,47.81,78406.61,0.0,-0.01173,1e-05,1.59519]
[1777742482211,47.81,78407.28,0.0,-0.01172,1e-05,1.59423]
[1777742492281,47.81,78409.75,0.0,-0.01168,1e-05,1.58862]
[1777742498148,47.81,78408.59,0.0,-0.01169,1e-05,1.59027]
[1777742504192,47.81,78407.17,0.0,-0.01171,1e-05,1.5923]
[1777742512421,47.81,78406.29,0.0,-0.01172,1e-05,1.59356]
[1777742519297,47.81,78406.54,0.0,-0.01172,1e-05,1.5932]
[1777742527355,47.81,78416.17,0.0,-0.0116,1e-05,1.57948]
[1777742533395,47.81,78418.13,0.0,-0.01158,1e-05,1.5767]
[1777742538429,47.81,78419.24,0.0,-0.01156,1e-05,1.57512]
[1777742546486,47.81,78421.24,0.0,-0.01154,1e-05,1.57229]
[1777742551521,47.81,78422.93,0.0,-0.0115,1e-05,1.56784]
[1777742557563,47.81,78423.53,0.0,-0.0115,1e-05,1.56699]
[1777742562771,47.81,78424.23,0.0,-0.01149,1e-05,1.56601]
[1777742570657,47.81,78424.4,0.0,-0.01149,1e-05,1.56577]
[1777742575689,47.81,78424.9,0.0,-0.01148,1e-05,1.56506]
[1777742581731,47.81,78425.24,0.0,-0.01148,1e-05,1.56458]
[1777742586767,47.81,78425.05,0.0,-0.01148,1e-05,1.56485]
[1777742592981,47.81,78425.13,0.0,-0.01148,1e-05,1.56474]
[1777742599859,47.81,78419.9,0.0,-0.01154,1e-05,1.57212]
[1777742610936,47.81,78416.01,0.0,-0.01159,1e-05,1.57763]
[1777742623195,47.81,78415.48,0.0,-0.01158,1e-05,1.57631]
[1777742633264,47.81,78411.29,0.0,-0.01163,1e-05,1.58227]
[1777742639132,47.81,78408.48,0.0,-0.01167,1e-05,1.58627]
[1777742644167,47.81,78406.1,0.0,-0.01169,1e-05,1.58966]
[1777742649202,47.81,78408.03,0.0,-0.01167,1e-05,1.58691]
[1777742659272,47.81,78410.01,0.0,-0.01165,1e-05,1.58409]
[1777742667328,47.81,78413.44,0.0,-0.0116,1e-05,1.57921]
[1777742672363,47.81,78405.73,0.0,-0.01168,1e-05,1.58811]
[1777742677398,47.81,78404.58,0.0,-0.0117,1e-05,1.58975]
[1777742682433,47.81,78402.22,0.0,-0.01173,1e-05,1.59313]
[1777742687468,47.81,78402.25,0.0,-0.01173,1e-05,1.59308]
[1777742692503,47.81,78402.3,0.0,-0.01173,1e-05,1.59301]
[1777742697539,47.81,78404.8,0.0,-0.0117,1e-05,1.58944]
[1777742702577,47.81,78409.92,0.0,-0.01163,1e-05,1.58214]
[1777742707610,47.81,78409.18,0.0,-0.01164,1e-05,1.58319]
[1777742712644,47.81,78408.26,0.0,-0.01165,1e-05,1.5845]
[1777742717679,47.81,78406.6,0.0,-0.01167,1e-05,1.58687]
[1777742722716,47.81,78405.75,0.0,-0.01168,1e-05,1.58808]
[1777742727750,47.81,78404.35,0.0,-0.0117,1e-05,1.59008]
[1777742732785,47.81,78403.96,0.0,-0.01169,1e-05,1.58855]
[1777742737820,47.81,78403.52,0.0,-0.0117,1e-05,1.58918]
[1777742744046,47.81,78403.18,0.0,-0.0117,1e-05,1.58967]
[1777742749904,47.81,78403.23,0.0,-0.0117,1e-05,1.5896]
[1777742758967,47.81,78402.88,0.0,-0.0117,1e-05,1.5901]
[1777742764189,47.81,78408.55,0.0,-0.01164,1e-05,1.58201]
[1777742771052,47.81,78412.51,0.0,-0.01159,1e-05,1.57639]
[1777742776085,47.81,78413.25,0.0,-0.01158,1e-05,1.57534]
[1777742781122,47.81,78415.2,0.0,-0.01155,1e-05,1.57257]
[1777742786071,47.81,78416.73,0.0,-0.01154,1e-05,1.57041]
[1777742787944,47.81,78417.2,0.0,-0.01153,1e-05,1.56974]
[1777742794400,47.81,78418.09,0.0,-0.0115,1e-05,1.56642]
[1777742800254,47.81,78418.79,0.0,-0.0115,1e-05,1.56543]
[1777742810324,47.81,78419.81,0.0,-0.01148,1e-05,1.56399]
[1777742813753,47.81,78419.15,0.0,-0.01149,1e-05,1.56492]
[1777742824612,47.81,78420.12,0.0,-0.01148,1e-05,1.56356]
[1777742825881,47.81,78420.12,0.0,-0.01148,1e-05,1.56356]
[1777742826721,47.81,78420.12,0.0,-0.01148,1e-05,1.56356]
[1777742827453,47.81,78420.44,0.0,-0.01148,1e-05,1.5631]
[1777742834682,47.81,78421.5,0.0,-0.01146,1e-05,1.56161]
[1777742840535,47.81,78421.65,0.0,-0.01146,1e-05,1.5614]
[1777742845569,47.81,78421.9,0.0,-0.01146,1e-05,1.56105]
[1777742852618,47.81,78421.73,0.0,-0.01145,1e-05,1.55923]
[1777742864704,47.81,78417.43,0.0,-0.0115,1e-05,1.56529]
[1777742870746,47.81,78418.8,0.0,-0.01148,1e-05,1.56335]
[1777742875790,47.81,78419.5,0.0,-0.01147,1e-05,1.56237]
[1777742885034,47.81,78420.06,0.0,-0.01147,1e-05,1.56158]
[1777742891894,47.81,78421.35,0.0,-0.01145,1e-05,1.55976]
[1777742896930,47.81,78422.21,0.0,-0.01144,1e-05,1.55855]
[1777742901964,47.81,78423.54,0.0,-0.01142,1e-05,1.55668]
[1777742911031,47.81,78423.0,0.0,-0.01142,1e-05,1.55539]
[1777742916067,47.81,78419.06,0.0,-0.01146,1e-05,1.56093]
[1777742925313,47.81,78417.24,0.0,-0.01149,1e-05,1.56349]
[1777742931171,47.81,78418.99,0.0,-0.01146,1e-05,1.56103]
[1777742936206,47.81,78420.19,0.0,-0.01145,1e-05,1.55934]
[1777742941241,47.81,78420.52,0.0,-0.01145,1e-05,1.55887]
[1777742947282,47.81,78417.99,0.0,-0.01148,1e-05,1.56243]
[1777742952318,47.81,78415.19,0.0,-0.01151,1e-05,1.56638]
[1777742961381,47.81,78414.71,0.0,-0.01152,1e-05,1.56706]
[1777742966416,47.81,78416.13,0.0,-0.0115,1e-05,1.56506]
[1777742971450,47.81,78426.41,0.0,-0.01136,1e-05,1.54855]
[1777742973133,47.81,78429.17,0.0,-0.01133,1e-05,1.54469]
[1777742978500,47.81,78433.72,0.0,-0.01127,1e-05,1.53835]
[1777742984542,47.81,78434.1,0.0,-0.01127,1e-05,1.53782]
[1777742989578,47.81,78431.78,0.0,-0.0113,1e-05,1.54105]
[1777742994612,47.81,78428.4,0.0,-0.01134,1e-05,1.54577]
[1777742995878,47.81,78428.4,0.0,-0.01134,1e-05,1.54577]
[1777742999648,47.81,78402.2,0.0,-0.01165,1e-05,1.58274]
[1777743004684,47.81,78406.55,0.0,-0.0116,1e-05,1.57655]
[1777743009719,47.81,78412.15,0.0,-0.01153,1e-05,1.56861]
[1777743014753,47.81,78413.99,0.0,-0.01151,1e-05,1.56601]
[1777743021856,47.81,78416.22,0.0,-0.01148,1e-05,1.56287]
[1777743035902,47.81,78417.2,0.0,-0.01146,1e-05,1.55942]
[1777743043960,47.81,78418.16,0.0,-0.01145,1e-05,1.55807]
[1777743048996,47.81,78419.61,0.0,-0.01143,1e-05,1.55603]
[1777743054031,47.81,78434.07,0.0,-0.01125,1e-05,1.53582]
[1777743059067,47.81,78432.61,0.0,-0.01127,1e-05,1.53785]
[1777743064111,47.81,78435.89,0.0,-0.01123,1e-05,1.53329]
[1777743069136,47.81,78435.4,0.0,-0.01124,1e-05,1.53397]
[1777743076437,47.81,78435.16,0.0,-0.01124,1e-05,1.53431]
[1777743082227,47.81,78433.47,0.0,-0.01126,1e-05,1.53666]
[1777743087263,47.81,78433.28,0.0,-0.01126,1e-05,1.53692]
[1777743092298,47.81,78431.53,0.0,-0.01127,1e-05,1.53732]
[1777743104381,47.81,78430.86,0.0,-0.01128,1e-05,1.53825]
[1777743109417,47.81,78429.89,0.0,-0.01129,1e-05,1.5396]
[1777743115460,47.81,78429.18,0.0,-0.0113,1e-05,1.54059]
[1777743120494,47.81,78438.64,0.0,-0.01119,1e-05,1.52745]
[1777743126789,47.81,78439.37,0.0,-0.01118,1e-05,1.52644]
[1777743136859,47.81,78444.93,0.0,-0.01111,1e-05,1.51876]
[1777743146929,47.81,78448.87,0.0,-0.01107,1e-05,1.51334]
[1777743152718,47.81,78449.27,0.0,-0.01105,1e-05,1.51077]
[1777743158761,47.81,78447.61,0.0,-0.01107,1e-05,1.51305]
[1777743164803,47.81,78443.86,0.0,-0.01111,1e-05,1.51821]
[1777743169841,47.81,78437.49,0.0,-0.01119,1e-05,1.527]
[1777743174875,47.81,78435.4,0.0,-0.01121,1e-05,1.5299]
[1777743179910,47.81,78435.57,0.0,-0.01121,1e-05,1.52966]
[1777743185954,47.81,78433.86,0.0,-0.01123,1e-05,1.53204]
[1777743191995,47.81,78433.36,0.0,-0.01123,1e-05,1.53273]
[1777743197047,47.81,78431.03,0.0,-0.01126,1e-05,1.53597]
[1777743202082,47.81,78429.67,0.0,-0.01128,1e-05,1.53786]
[1777743207117,47.81,78425.58,0.0,-0.01133,1e-05,1.54357]
[1777743213159,47.81,78425.28,0.0,-0.01132,1e-05,1.54194]
[1777743219201,47.81,78424.37,0.0,-0.01133,1e-05,1.54321]
[1777743224236,47.81,78425.74,0.0,-0.01131,1e-05,1.54129]
[1777743229271,47.81,78427.92,0.0,-0.01128,1e-05,1.53826]
[1777743234306,47.81,78433.95,0.0,-0.01121,1e-05,1.52987]
[1777743239341,47.81,78433.16,0.0,-0.01122,1e-05,1.53097]
[1777743247631,47.81,78432.28,0.0,-0.01123,1e-05,1.53219]
[1777743256460,47.81,78431.89,0.0,-0.01124,1e-05,1.53273]
[1777743262502,47.81,78433.53,0.0,-0.01122,1e-05,1.53046]
[1777743267772,47.81,78435.2,0.0,-0.0112,1e-05,1.52814]
[1777743275594,47.81,78436.59,0.0,-0.01117,1e-05,1.52418]
[1777743280632,47.81,78438.03,0.0,-0.01115,1e-05,1.52219]
[1777743285666,47.81,78437.07,0.0,-0.01116,1e-05,1.52352]
[1777743290702,47.81,78442.98,0.0,-0.01109,1e-05,1.51537]
[1777743295737,47.81,78440.67,0.0,-0.01112,1e-05,1.51855]
[1777743302786,47.81,78438.51,0.0,-0.01114,1e-05,1.52153]
[1777743308051,47.81,78436.54,0.0,-0.01117,1e-05,1.52425]
[1777743314869,47.81,78438.64,0.0,-0.01114,1e-05,1.52135]
[1777743319906,47.81,78441.91,0.0,-0.0111,1e-05,1.51684]
[1777743324940,47.81,78442.22,0.0,-0.0111,1e-05,1.51642]
[1777743329975,47.81,78454.68,0.0,-0.01096,1e-05,1.49934]
[1777743335012,47.81,78455.43,0.0,-0.01093,1e-05,1.49631]
[1777743340045,47.81,78456.05,0.0,-0.01093,1e-05,1.49546]
[1777743345084,47.81,78458.37,0.0,-0.0109,1e-05,1.4923]
[1777743350119,47.81,78460.48,0.0,-0.01087,1e-05,1.48944]
[1777743355154,47.81,78459.67,0.0,-0.01088,1e-05,1.49054]
[1777743361196,47.81,78459.18,0.0,-0.01089,1e-05,1.4912]
[1777743367238,47.81,78459.38,0.0,-0.01089,1e-05,1.49093]
[1777743373279,47.81,78459.62,0.0,-0.01088,1e-05,1.49061]
[1777743378545,47.81,78460.0,0.0,-0.01088,1e-05,1.49009]
[1777743384358,47.81,78460.09,0.0,-0.01088,1e-05,1.48997]
[1777743392414,47.81,78460.09,0.0,-0.01086,1e-05,1.48797]
[1777743398456,47.81,78459.48,0.0,-0.01087,1e-05,1.48879]
[1777743403491,47.81,78460.61,0.0,-0.01086,1e-05,1.48726]
[1777743408755,47.81,78460.57,0.0,-0.01086,1e-05,1.48732]
[1777743414569,47.81,78461.68,0.0,-0.01085,1e-05,1.48581]
[1777743421617,47.81,78462.73,0.0,-0.01083,1e-05,1.48439]
[1777743428895,47.81,78462.37,0.0,-0.01084,1e-05,1.48488]
[1777743435715,47.81,78461.55,0.0,-0.01085,1e-05,1.48599]
[1777743449035,47.81,78460.92,0.0,-0.01086,1e-05,1.48684]
[1777743459105,47.81,78458.44,0.0,-0.01087,1e-05,1.4882]
[1777743467938,47.81,78458.58,0.0,-0.01087,1e-05,1.48801]
[1777743474988,47.81,78458.81,0.0,-0.01087,1e-05,1.4877]
[1777743489316,47.81,78459.35,0.0,-0.01086,1e-05,1.48697]
[1777743497142,47.81,78459.17,0.0,-0.01086,1e-05,1.48721]
[1777743502177,47.81,78457.94,0.0,-0.01088,1e-05,1.48888]
[1777743508219,47.81,78459.53,0.0,-0.01086,1e-05,1.48672]
[1777743513256,47.81,78458.85,0.0,-0.01085,1e-05,1.48565]
[1777743519528,47.81,78459.67,0.0,-0.01084,1e-05,1.48453]
[1777743529598,47.81,78459.59,0.0,-0.01084,1e-05,1.48464]
[1777743537424,47.81,78459.73,0.0,-0.01084,1e-05,1.48445]
[1777743545481,47.81,78459.53,0.0,-0.01084,1e-05,1.48472]
[1777743550516,47.81,78454.93,0.0,-0.0109,1e-05,1.49097]
[1777743555552,47.81,78448.51,0.0,-0.01097,1e-05,1.49971]
[1777743561593,47.81,78447.98,0.0,-0.01098,1e-05,1.50044]
[1777743566627,47.81,78447.54,0.0,-0.01098,1e-05,1.50104]
[1777743573678,47.81,78448.13,0.0,-0.01096,1e-05,1.49822]
[1777743579948,47.81,78449.06,0.0,-0.01095,1e-05,1.49695]
[1777743585762,47.81,78451.17,0.0,-0.01093,1e-05,1.49407]
[1777743590797,47.81,78451.9,0.0,-0.01092,1e-05,1.49308]
[1777743595832,47.81,78451.95,0.0,-0.01092,1e-05,1.49301]
[1777743600867,47.81,78451.4,0.0,-0.01092,1e-05,1.49376]
[1777743605901,47.81,78451.35,0.0,-0.01092,1e-05,1.49383]
[1777743613958,47.81,78451.59,0.0,-0.01092,1e-05,1.4935]
[1777743618993,47.81,78451.6,0.0,-0.01092,1e-05,1.49349]
[1777743624034,47.81,78451.02,0.0,-0.01093,1e-05,1.49428]
[1777743629064,47.81,78449.83,0.0,-0.01094,1e-05,1.4959]
[1777743634099,47.81,78450.09,0.0,-0.01092,1e-05,1.49354]
[1777743639134,47.81,78445.01,0.0,-0.01098,1e-05,1.50047]
[1777743644169,47.81,78444.82,0.0,-0.01099,1e-05,1.50072]
[1777743649205,47.81,78445.79,0.0,-0.01097,1e-05,1.4994]
[1777743659479,47.81,78447.52,0.0,-0.01095,1e-05,1.49704]
[1777743665317,47.81,78451.05,0.0,-0.01091,1e-05,1.49223]
[1777743669366,47.81,78450.54,0.0,-0.01092,1e-05,1.49292]
[1777743671269,47.81,78451.39,0.0,-0.01091,1e-05,1.49177]
[1777743676731,47.81,78452.8,0.0,-0.01089,1e-05,1.48985]
[1777743679842,47.81,78451.07,0.0,-0.01091,1e-05,1.4922]
[1777743683396,47.81,78451.16,0.0,-0.01091,1e-05,1.49208]
[1777743685709,47.81,78448.52,0.0,-0.01094,1e-05,1.49567]
[1777743687010,47.81,78447.32,0.0,-0.01096,1e-05,1.49731]
[1777743688634,47.81,78447.51,0.0,-0.01095,1e-05,1.49705]
[1777743694521,47.81,78448.95,0.0,-0.01092,1e-05,1.49308]
[1777743700565,47.81,78450.33,0.0,-0.01091,1e-05,1.4912]
[1777743705599,47.81,78445.36,0.0,-0.01096,1e-05,1.49797]
[1777743710634,47.81,78442.09,0.0,-0.011,1e-05,1.50244]
[1777743718691,47.81,78438.08,0.0,-0.01105,1e-05,1.50794]
[1777743724735,47.81,78438.72,0.0,-0.01104,1e-05,1.50706]
[1777743729768,47.81,78440.25,0.0,-0.01102,1e-05,1.50496]
[1777743734802,47.81,78442.31,0.0,-0.011,1e-05,1.50214]
[1777743741078,47.81,78443.91,0.0,-0.01098,1e-05,1.49995]
[1777743746885,47.81,78441.14,0.0,-0.01101,1e-05,1.50374]
[1777743751921,47.81,78438.49,0.0,-0.01103,1e-05,1.50535]
[1777743761217,47.81,78433.64,0.0,-0.01109,1e-05,1.51201]
[1777743768033,47.81,78433.15,0.0,-0.01109,1e-05,1.51269]
[1777743775082,47.81,78430.88,0.0,-0.01112,1e-05,1.51582]
[1777743780117,47.81,78427.65,0.0,-0.01116,1e-05,1.52027]
[1777743791428,47.81,78425.71,0.0,-0.01118,1e-05,1.52296]
[1777743801498,47.81,78425.36,0.0,-0.01119,1e-05,1.52344]
[1777743808337,47.81,78424.82,0.0,-0.01119,1e-05,1.52419]
[1777743818402,47.81,78424.61,0.0,-0.01118,1e-05,1.52244]
[1777743823438,47.81,78421.21,0.0,-0.01122,1e-05,1.52715]
[1777743828471,47.81,78407.04,0.0,-0.01139,1e-05,1.54692]
[1777743834515,47.81,78400.81,0.0,-0.01147,1e-05,1.55567]
[1777743839549,47.81,78400.25,0.0,-0.01147,1e-05,1.55646]
[1777743844584,47.81,78400.12,0.0,-0.01147,1e-05,1.55664]
[1777743849619,47.81,78400.32,0.0,-0.01147,1e-05,1.55636]
[1777743854654,47.81,78402.12,0.0,-0.01145,1e-05,1.55383]
[1777743861922,47.81,78401.21,0.0,-0.01146,1e-05,1.55511]
[1777743869760,47.81,78401.14,0.0,-0.01146,1e-05,1.55521]
[1777743876810,47.81,78400.47,0.0,-0.01145,1e-05,1.55408]
[1777743882062,47.81,78400.15,0.0,-0.01146,1e-05,1.55453]
[1777743892132,47.81,78400.42,0.0,-0.01146,1e-05,1.55415]
[1777743897958,47.81,78400.49,0.0,-0.01145,1e-05,1.55405]
[1777743905014,47.81,78402.09,0.0,-0.01144,1e-05,1.5518]
[1777743911050,47.81,78401.78,0.0,-0.01144,1e-05,1.55224]
[1777743916085,47.81,78405.32,0.0,-0.0114,1e-05,1.54727]
[1777743922342,47.81,78409.28,0.0,-0.01135,1e-05,1.54172]
[1777743932412,47.81,78407.63,0.0,-0.01135,1e-05,1.54197]
[1777743939246,47.81,78410.52,0.0,-0.01132,1e-05,1.53794]
[1777743951330,47.81,78412.56,0.0,-0.01129,1e-05,1.53509]
[1777743961400,47.81,78416.76,0.0,-0.01124,1e-05,1.52925]
[1777743966434,47.81,78416.59,0.0,-0.01125,1e-05,1.52948]
[1777743972692,47.81,78412.05,0.0,-0.0113,1e-05,1.5358]
[1777743978518,47.81,78410.69,0.0,-0.01132,1e-05,1.5377]
[1777743988588,47.81,78409.43,0.0,-0.01133,1e-05,1.53946]
[1777743993624,47.81,78407.96,0.0,-0.01134,1e-05,1.53946]
[1777743998659,47.81,78406.21,0.0,-0.01136,1e-05,1.5419]
[1777744012976,47.81,78405.3,0.0,-0.01137,1e-05,1.54318]
[1777744020814,47.81,78404.36,0.0,-0.01138,1e-05,1.54449]
[1777744028869,47.81,78404.04,0.0,-0.01138,1e-05,1.54494]
[1777744033906,47.81,78404.77,0.0,-0.01137,1e-05,1.54392]
[1777744038940,47.81,78407.69,0.0,-0.01134,1e-05,1.53983]
[1777744045989,47.81,78408.61,0.0,-0.01133,1e-05,1.53855]
[1777744051024,47.81,78409.02,0.0,-0.01131,1e-05,1.53592]
[1777744056061,47.81,78411.54,0.0,-0.01128,1e-05,1.53241]
[1777744063108,47.81,78414.45,0.0,-0.01124,1e-05,1.52836]
[1777744070157,47.81,78415.54,0.0,-0.01123,1e-05,1.52685]
[1777744075192,47.81,78417.27,0.0,-0.01121,1e-05,1.52445]
[1777744080227,47.81,78419.27,0.0,-0.01119,1e-05,1.52168]
[1777744085261,47.81,78421.17,0.0,-0.01116,1e-05,1.51905]
[1777744090297,47.81,78420.24,0.0,-0.01117,1e-05,1.52034]
[1777744095332,47.81,78420.35,0.0,-0.01117,1e-05,1.52018]
[1777744101374,47.81,78412.71,0.0,-0.01126,1e-05,1.53078]
[1777744106409,47.81,78409.41,0.0,-0.0113,1e-05,1.53538]
[1777744111443,47.81,78407.22,0.0,-0.01131,1e-05,1.53638]
[1777744118493,47.81,78405.83,0.0,-0.01133,1e-05,1.53832]
[1777744123746,47.81,78403.23,0.0,-0.01136,1e-05,1.54196]
[1777744130579,47.81,78401.2,0.0,-0.01139,1e-05,1.5448]
[1777744136624,47.81,78399.43,0.0,-0.01141,1e-05,1.54728]
[1777744142666,47.81,78399.49,0.0,-0.01141,1e-05,1.5472]
[1777744147700,47.81,78396.67,0.0,-0.01144,1e-05,1.55116]
[1777744152735,47.81,78392.56,0.0,-0.01149,1e-05,1.55695]
[1777744157772,47.81,78393.44,0.0,-0.01148,1e-05,1.55571]
[1777744162807,47.81,78394.79,0.0,-0.01146,1e-05,1.55381]
[1777744167842,47.81,78394.74,0.0,-0.01147,1e-05,1.55388]
[1777744174102,47.81,78395.73,0.0,-0.01144,1e-05,1.55042]
[1777744182947,47.81,78396.21,0.0,-0.01143,1e-05,1.54974]
[1777744187982,47.81,78395.41,0.0,-0.01144,1e-05,1.55087]
[1777744193017,47.81,78390.08,0.0,-0.01151,1e-05,1.55838]
[1777744198053,47.81,78391.23,0.0,-0.01149,1e-05,1.55676]
[1777744203089,47.81,78390.49,0.0,-0.0115,1e-05,1.5578]
[1777744209129,47.81,78391.09,0.0,-0.01149,1e-05,1.55695]
[1777744215174,47.81,78389.45,0.0,-0.01151,1e-05,1.55927]
[1777744223230,47.81,78388.09,0.0,-0.01153,1e-05,1.56119]
[1777744229272,47.81,78384.89,0.0,-0.01157,1e-05,1.56572]
[1777744234526,47.81,78383.62,0.0,-0.01157,1e-05,1.56544]
[1777744241357,47.81,78382.81,0.0,-0.01158,1e-05,1.56659]
[1777744246392,47.81,78382.8,0.0,-0.01158,1e-05,1.56661]
[1777744251426,47.81,78382.3,0.0,-0.01159,1e-05,1.56731]
[1777744259485,47.81,78381.67,0.0,-0.0116,1e-05,1.56821]
[1777744264736,47.81,78379.75,0.0,-0.01162,1e-05,1.57094]
[1777744274806,47.81,78378.06,0.0,-0.01164,1e-05,1.57334]
[1777744284876,47.81,78377.4,0.0,-0.01165,1e-05,1.57428]
[1777744294946,47.81,78376.62,0.0,-0.01164,1e-05,1.5733]
[1777744305016,47.81,78376.07,0.0,-0.01165,1e-05,1.57409]
[1777744312857,47.81,78375.62,0.0,-0.01165,1e-05,1.57473]
[1777744316886,47.81,78355.06,0.0,-0.01191,1e-05,1.60424]
[1777744321922,47.81,78362.26,0.0,-0.01182,1e-05,1.59385]
[1777744322435,47.81,78362.26,0.0,-0.01182,1e-05,1.59385]
[1777744328971,47.81,78364.49,0.0,-0.01179,1e-05,1.59065]
[1777744335227,47.81,78367.51,0.0,-0.01176,1e-05,1.58632]
[1777744341056,47.81,78368.88,0.0,-0.01174,1e-05,1.58435]
[1777744346092,47.81,78375.73,0.0,-0.01165,1e-05,1.57457]
[1777744351126,47.81,78376.07,0.0,-0.01163,1e-05,1.572]
[1777744356161,47.81,78377.22,0.0,-0.01162,1e-05,1.57036]
[1777744361196,47.81,78377.89,0.0,-0.01161,1e-05,1.56941]
[1777744372274,47.81,78377.88,0.0,-0.01161,1e-05,1.56942]
[1777744381337,47.81,78378.15,0.0,-0.01161,1e-05,1.56904]
[1777744389394,47.81,78378.14,0.0,-0.01161,1e-05,1.56905]
[1777744391494,47.81,78378.14,0.0,-0.01161,1e-05,1.56905]
[1777744392413,47.81,78377.82,0.0,-0.01161,1e-05,1.56951]
[1777744401463,47.81,78378.24,0.0,-0.01161,1e-05,1.56891]
[1777744401557,47.81,78377.79,0.0,-0.01161,1e-05,1.56955]
[1777744415804,47.81,78377.05,0.0,-0.01161,1e-05,1.56852]
[1777744422625,47.81,78376.52,0.0,-0.01161,1e-05,1.56927]
[1777744435943,47.81,78375.93,0.0,-0.01162,1e-05,1.57011]
[1777744438867,47.81,78375.93,0.0,-0.01162,1e-05,1.57011]
[1777744441758,47.81,78375.93,0.0,-0.01162,1e-05,1.57011]
[1777744446793,47.81,78375.66,0.0,-0.01162,1e-05,1.57049]
[1777744451828,47.81,78375.5,0.0,-0.01163,1e-05,1.57072]
[1777744462908,47.81,78375.36,0.0,-0.01163,1e-05,1.57092]
[1777744471727,47.81,78375.27,0.0,-0.01163,1e-05,1.57105]
[1777744471970,47.81,78375.27,0.0,-0.01161,1e-05,1.56896]
[1777744482037,47.81,78375.18,0.0,-0.01162,1e-05,1.56909]
[1777744496364,47.81,78375.18,0.0,-0.01162,1e-05,1.56909]
[1777744502183,47.81,78375.62,0.0,-0.01161,1e-05,1.56846]
[1777744507218,47.81,78375.57,0.0,-0.01161,1e-05,1.56853]
[1777744510612,47.81,78375.57,0.0,-0.01161,1e-05,1.56853]
[1777744511246,47.81,78375.48,0.0,-0.01161,1e-05,1.56866]
[1777744516506,47.81,78375.56,0.0,-0.01161,1e-05,1.56855]
[1777744519626,47.81,78375.56,0.0,-0.01161,1e-05,1.56855]
[1777744521329,47.81,78375.45,0.0,-0.01161,1e-05,1.5687]
[1777744526576,47.81,78375.45,0.0,-0.01161,1e-05,1.5687]
[1777744532394,47.81,78375.77,0.0,-0.01159,1e-05,1.56616]
[1777744538436,47.81,78375.76,0.0,-0.01159,1e-05,1.56618]
[1777744543185,47.81,78375.73,0.0,-0.01159,1e-05,1.56622]
[1777744543284,47.81,78375.69,0.0,-0.01159,1e-05,1.56628]
[1777744546777,47.81,78375.28,0.0,-0.0116,1e-05,1.56686]
[1777744546878,47.81,78375.5,0.0,-0.0116,1e-05,1.56654]
[1777744552265,47.81,78375.5,0.0,-0.0116,1e-05,1.56654]
[1777744553771,47.81,78375.44,0.0,-0.0116,1e-05,1.56663]
[1777744557546,47.81,78375.44,0.0,-0.0116,1e-05,1.56663]
[1777744564618,47.81,78375.37,0.0,-0.0116,1e-05,1.56673]
[1777744570073,47.81,78375.37,0.0,-0.0116,1e-05,1.56673]
[1777744570660,47.81,78375.37,0.0,-0.0116,1e-05,1.56673]
[1777744574391,47.81,78375.3,0.0,-0.0116,1e-05,1.56683]
[1777744574493,47.81,78375.22,0.0,-0.0116,1e-05,1.56694]
[1777744580730,47.81,78375.24,0.0,-0.0116,1e-05,1.56691]
[1777744587026,47.81,78375.14,0.0,-0.0116,1e-05,1.56706]
[1777744593821,47.81,78375.23,0.0,-0.01159,1e-05,1.56484]
[1777744599098,47.81,78375.12,0.0,-0.01159,1e-05,1.565]
[1777744607166,47.81,78375.14,0.0,-0.01159,1e-05,1.56497]
[1777744617236,47.81,78375.15,0.0,-0.01159,1e-05,1.56496]
[1777744625036,47.81,78375.15,0.0,-0.01159,1e-05,1.56496]
[1777744629416,47.81,78375.16,0.0,-0.01159,1e-05,1.56494]
[1777744629517,47.81,78375.21,0.0,-0.01159,1e-05,1.56487]
[1777744631144,47.81,78375.21,0.0,-0.01159,1e-05,1.56487]
[1777744631245,47.81,78375.21,0.0,-0.01159,1e-05,1.56487]
[1777744637376,47.81,78375.16,0.0,-0.01159,1e-05,1.56494]
[1777744646184,47.81,78375.16,0.0,-0.01159,1e-05,1.56494]
[1777744653886,47.81,78375.13,0.0,-0.01159,1e-05,1.56498]
[1777744653987,47.81,78375.14,0.0,-0.01157,1e-05,1.56289]
[1777744657344,47.81,78375.14,0.0,-0.01157,1e-05,1.56289]
[1777744662723,47.81,78375.14,0.0,-0.01157,1e-05,1.56289]
[1777744662300,47.81,78375.15,0.0,-0.01157,1e-05,1.56287]
[1777744662793,47.81,78375.2,0.0,-0.01157,1e-05,1.5628]
[1777744664107,47.81,78375.2,0.0,-0.01157,1e-05,1.5628]
[1777744664130,47.81,78375.2,0.0,-0.01157,1e-05,1.5628]
[1777744664766,47.81,78375.2,0.0,-0.01157,1e-05,1.5628]
[1777744670360,47.81,78375.2,0.0,-0.01157,1e-05,1.5628]
[1777744677657,47.81,78374.91,0.0,-0.01157,1e-05,1.56321]
[1777744683453,47.81,78372.7,0.0,-0.0116,1e-05,1.56635]
[1777744696540,47.81,78372.84,0.0,-0.0116,1e-05,1.56615]
[1777744701579,47.81,78372.42,0.0,-0.0116,1e-05,1.56675]
[1777744706613,47.81,78372.15,0.0,-0.01161,1e-05,1.56713]
[1777744717944,47.81,78372.25,0.0,-0.01159,1e-05,1.5649]
[1777744727763,47.81,78372.09,0.0,-0.01159,1e-05,1.56513]
[1777744731106,47.81,78372.03,0.0,-0.01159,1e-05,1.56521]
[1777744731791,47.81,78371.85,0.0,-0.0116,1e-05,1.56547]
[1777744733243,47.81,78371.85,0.0,-0.0116,1e-05,1.56547]
[1777744733805,47.81,78371.77,0.0,-0.0116,1e-05,1.56558]
[1777744737033,47.81,78371.77,0.0,-0.0116,1e-05,1.56558]
[1777744737109,47.81,78371.4,0.0,-0.0116,1e-05,1.56611]
[1777744742875,47.81,78371.4,0.0,-0.0116,1e-05,1.56611]
[1777744748160,47.81,78370.45,0.0,-0.01161,1e-05,1.56746]
[1777744753967,47.81,78370.81,0.0,-0.01161,1e-05,1.56694]
[1777744759001,47.81,78373.97,0.0,-0.01157,1e-05,1.56246]
[1777744764036,47.81,78373.55,0.0,-0.01158,1e-05,1.56306]
[1777744769071,47.81,78373.33,0.0,-0.01158,1e-05,1.56337]
[1777744777128,47.81,78373.26,0.0,-0.01156,1e-05,1.56138]
[1777744782163,47.81,78372.76,0.0,-0.01157,1e-05,1.56209]
[1777744787199,47.81,78372.61,0.0,-0.01157,1e-05,1.5623]
[1777744792234,47.81,78372.54,0.0,-0.01157,1e-05,1.5624]
[1777744798514,47.81,78372.46,0.0,-0.01157,1e-05,1.56252]
[1777744804318,47.81,78361.97,0.0,-0.0117,1e-05,1.57745]
[1777744810360,47.81,78363.31,0.0,-0.01169,1e-05,1.57553]
[1777744818654,47.81,78364.55,0.0,-0.01167,1e-05,1.57376]
[1777744827478,47.81,78365.13,0.0,-0.01166,1e-05,1.57294]
[1777744832514,47.81,78364.18,0.0,-0.01166,1e-05,1.5722]
[1777744837550,47.81,78356.89,0.0,-0.01175,1e-05,1.58262]
[1777744842584,47.81,78350.42,0.0,-0.01183,1e-05,1.59191]
[1777744846616,47.81,78370.14,0.0,-0.01159,1e-05,1.56372]
[1777744852658,47.81,78369.99,0.0,-0.01159,1e-05,1.56393]
[1777744857693,47.81,78369.77,0.0,-0.01159,1e-05,1.56425]
[1777744862729,47.81,78369.27,0.0,-0.0116,1e-05,1.56496]
[1777744868773,47.81,78369.29,0.0,-0.0116,1e-05,1.56493]
[1777744873809,47.81,78368.67,0.0,-0.01161,1e-05,1.56581]
[1777744878842,47.81,78369.18,0.0,-0.0116,1e-05,1.56508]
[1777744886898,47.81,78369.32,0.0,-0.0116,1e-05,1.56488]
[1777744892941,47.81,78369.38,0.0,-0.01158,1e-05,1.56271]
[1777744899215,47.81,78369.84,0.0,-0.01158,1e-05,1.56206]
[1777744909285,47.81,78370.68,0.0,-0.01157,1e-05,1.56087]
[1777744917108,47.81,78370.72,0.0,-0.01157,1e-05,1.56081]
[1777744926171,47.81,78371.01,0.0,-0.01156,1e-05,1.5604]
[1777744931206,47.81,78372.07,0.0,-0.01155,1e-05,1.5589]
[1777744939511,47.81,78372.05,0.0,-0.01155,1e-05,1.55893]
[1777744948325,47.81,78372.14,0.0,-0.01155,1e-05,1.5588]
[1777744953362,47.81,78372.04,0.0,-0.01154,1e-05,1.55686]
[1777744958399,47.81,78359.7,0.0,-0.01169,1e-05,1.57439]
[1777744963434,47.81,78356.78,0.0,-0.01172,1e-05,1.57857]
[1777744969720,47.81,78358.02,0.0,-0.01171,1e-05,1.57679]
[1777744977896,47.81,78359.42,0.0,-0.01169,1e-05,1.57479]
[1777744977920,47.81,78359.86,0.0,-0.01169,1e-05,1.57417]
[1777744978889,47.81,78359.86,0.0,-0.01169,1e-05,1.57417]
[1777744978894,47.81,78360.97,0.0,-0.01167,1e-05,1.57258]
[1777744984582,47.81,78358.03,0.0,-0.01171,1e-05,1.57678]
[1777744985947,47.81,78358.03,0.0,-0.01171,1e-05,1.57678]
[1777744986030,47.81,78358.15,0.0,-0.01171,1e-05,1.57661]
[1777744991294,47.81,78358.91,0.0,-0.0117,1e-05,1.57552]
[1777744991631,47.81,78359.24,0.0,-0.01169,1e-05,1.57505]
[1777744996666,47.81,78355.97,0.0,-0.01173,1e-05,1.57973]
[1777745003714,47.81,78352.03,0.0,-0.01178,1e-05,1.58538]
[1777745008178,47.81,78349.28,0.0,-0.01182,1e-05,1.58933]
[1777745008608,47.81,78349.64,0.0,-0.01181,1e-05,1.58881]
[1777745009428,47.81,78349.64,0.0,-0.01181,1e-05,1.58881]
[1777745010009,47.81,78348.51,0.0,-0.01183,1e-05,1.59044]
[1777745016521,47.81,78347.14,0.0,-0.01183,1e-05,1.59029]
[1777745021841,47.81,78344.66,0.0,-0.01186,1e-05,1.59387]
[1777745028890,47.81,78345.63,0.0,-0.01185,1e-05,1.59247]
[1777745033924,47.81,78345.01,0.0,-0.01185,1e-05,1.59336]
[1777745039967,47.81,78345.02,0.0,-0.01185,1e-05,1.59335]
[1777745045002,47.81,78335.65,0.0,-0.01197,1e-05,1.6069]
[1777745050285,47.81,78338.8,0.0,-0.01193,1e-05,1.60234]
[1777745056085,47.81,78337.19,0.0,-0.01195,1e-05,1.60467]
[1777745063132,47.81,78331.55,0.0,-0.01202,1e-05,1.61287]
[1777745068170,47.81,78330.29,0.0,-0.01204,1e-05,1.6147]
[1777745073201,47.81,78326.62,0.0,-0.01207,1e-05,1.61792]
[1777745078237,47.81,78318.11,0.0,-0.01218,1e-05,1.63038]
[1777745083623,47.81,78318.12,0.0,-0.01218,1e-05,1.63037]
[1777745090571,47.81,78318.64,0.0,-0.01217,1e-05,1.6296]
[1777745096363,47.81,78318.8,0.0,-0.01217,1e-05,1.62937]
[1777745101398,47.81,78318.67,0.0,-0.01217,1e-05,1.62956]
[1777745107440,47.81,78324.3,0.0,-0.0121,1e-05,1.62131]
[1777745112474,47.81,78326.48,0.0,-0.01207,1e-05,1.61812]
[1777745118518,47.81,78327.21,0.0,-0.01206,1e-05,1.61706]
[1777745123552,47.81,78328.88,0.0,-0.01204,1e-05,1.61462]
[1777745128587,47.81,78325.95,0.0,-0.01208,1e-05,1.6189]
[1777745133625,47.81,78324.58,0.0,-0.01208,1e-05,1.61876]
[1777745138658,47.81,78323.58,0.0,-0.0121,1e-05,1.62022]
[1777745143692,47.81,78323.86,0.0,-0.01209,1e-05,1.61981]
[1777745148729,47.81,78323.12,0.0,-0.0121,1e-05,1.62089]
[1777745153763,47.81,78323.11,0.0,-0.0121,1e-05,1.62091]
[1777745161064,47.81,78322.83,0.0,-0.01211,1e-05,1.62132]
[1777745166855,47.81,78322.73,0.0,-0.01211,1e-05,1.62146]
[1777745171889,47.81,78323.8,0.0,-0.01209,1e-05,1.6199]
[1777745176924,47.81,78323.82,0.0,-0.01209,1e-05,1.61987]
[1777745181959,47.81,78323.55,0.0,-0.0121,1e-05,1.62026]
[1777745191271,47.81,78323.69,0.0,-0.01208,1e-05,1.61792]
[1777745197065,47.81,78318.02,0.0,-0.01215,1e-05,1.62622]
[1777745202100,47.81,78319.36,0.0,-0.01213,1e-05,1.62425]
[1777745208141,47.81,78319.8,0.0,-0.01213,1e-05,1.62361]
[1777745217206,47.81,78320.33,0.0,-0.01212,1e-05,1.62283]
[1777745222239,47.81,78320.7,0.0,-0.01212,1e-05,1.62229]
[1777745227274,47.81,78321.18,0.0,-0.01211,1e-05,1.62159]
[1777745233316,47.81,78321.5,0.0,-0.01211,1e-05,1.62112]
[1777745238351,47.81,78322.76,0.0,-0.01209,1e-05,1.61928]
[1777745243386,47.81,78327.9,0.0,-0.01203,1e-05,1.61178]
[1777745243410,47.81,78327.9,0.0,-0.01203,1e-05,1.61178]
[1777745243928,47.81,78327.9,0.0,-0.01203,1e-05,1.61178]
[1777745249427,47.81,78326.94,0.0,-0.01204,1e-05,1.61318]
[1777745254463,47.81,78321.62,0.0,-0.01209,1e-05,1.6188]
[1777745260505,47.81,78318.82,0.0,-0.01213,1e-05,1.6229]
[1777745265540,47.81,78319.97,0.0,-0.01211,1e-05,1.62122]
[1777745270575,47.81,78321.39,0.0,-0.01209,1e-05,1.61914]
[1777745275610,47.81,78324.02,0.0,-0.01206,1e-05,1.6153]
[1777745281908,47.81,78324.21,0.0,-0.01206,1e-05,1.61502]
[1777745288701,47.81,78322.52,0.0,-0.01208,1e-05,1.61749]
[1777745294745,47.81,78322.37,0.0,-0.01208,1e-05,1.61771]
[1777745299778,47.81,78322.27,0.0,-0.01208,1e-05,1.61785]
[1777745312122,47.81,78322.56,0.0,-0.01206,1e-05,1.61529]
[1777745320927,47.81,78322.62,0.0,-0.01206,1e-05,1.6152]
[1777745325961,47.81,78320.14,0.0,-0.01209,1e-05,1.61883]
[1777745332263,47.81,78320.92,0.0,-0.01208,1e-05,1.61769]
[1777745338045,47.81,78325.18,0.0,-0.01203,1e-05,1.61147]
[1777745344087,47.81,78324.99,0.0,-0.01203,1e-05,1.61175]
[1777745350129,47.81,78324.81,0.0,-0.01203,1e-05,1.61201]
[1777745355164,47.81,78320.61,0.0,-0.01209,1e-05,1.61814]
[1777745360199,47.81,78322.04,0.0,-0.01207,1e-05,1.61605]
[1777745365234,47.81,78324.09,0.0,-0.01204,1e-05,1.61306]
[1777745371282,47.81,78323.94,0.0,-0.01203,1e-05,1.61114]
[1777745379332,47.81,78321.78,0.0,-0.01206,1e-05,1.61429]
[1777745388396,47.81,78322.65,0.0,-0.01205,1e-05,1.61302]
[1777745396452,47.81,78322.3,0.0,-0.01205,1e-05,1.61353]
[1777745401487,47.81,78319.18,0.0,-0.01209,1e-05,1.61809]
[1777745406521,47.81,78318.24,0.0,-0.0121,1e-05,1.61946]
[1777745411560,47.81,78318.79,0.0,-0.0121,1e-05,1.61866]
[1777745417608,47.81,78318.52,0.0,-0.0121,1e-05,1.61905]
[1777745422893,47.81,78327.87,0.0,-0.01198,1e-05,1.60543]
[1777745428685,47.81,78327.13,0.0,-0.01199,1e-05,1.6065]
[1777745433720,47.81,78326.53,0.0,-0.01198,1e-05,1.60524]
[1777745439762,47.81,78325.93,0.0,-0.01199,1e-05,1.60611]
[1777745444797,47.81,78323.65,0.0,-0.01202,1e-05,1.60943]
[1777745449833,47.81,78322.33,0.0,-0.01203,1e-05,1.61135]
[1777745458895,47.81,78322.09,0.0,-0.01204,1e-05,1.6117]
[1777745463930,47.81,78320.91,0.0,-0.01205,1e-05,1.61342]
[1777745469972,47.81,78320.54,0.0,-0.01206,1e-05,1.61396]
[1777745475013,47.81,78321.22,0.0,-0.01205,1e-05,1.61297]
[1777745483323,47.81,78321.5,0.0,-0.01205,1e-05,1.61256]
[1777745489107,47.81,78321.87,0.0,-0.01204,1e-05,1.61202]
[1777745495156,47.81,78321.51,0.0,-0.01203,1e-05,1.61041]
[1777745500194,47.81,78320.8,0.0,-0.01204,1e-05,1.61144]
[1777745505230,47.81,78314.45,0.0,-0.01212,1e-05,1.62072]
[1777745511272,47.81,78309.87,0.0,-0.01218,1e-05,1.62743]
[1777745516307,47.81,78313.57,0.0,-0.01213,1e-05,1.62201]
[1777745521342,47.81,78316.7,0.0,-0.01209,1e-05,1.61743]
[1777745526377,47.81,78317.03,0.0,-0.01209,1e-05,1.61694]
[1777745531416,47.81,78317.72,0.0,-0.01208,1e-05,1.61594]
[1777745537456,47.81,78318.51,0.0,-0.01207,1e-05,1.61478]
[1777745542493,47.81,78319.23,0.0,-0.01206,1e-05,1.61373]
[1777745549540,47.81,78320.0,0.0,-0.01205,1e-05,1.61261]
[1777745555582,47.81,78320.16,0.0,-0.01203,1e-05,1.61024]
[1777745561624,47.81,78320.32,0.0,-0.01203,1e-05,1.61]
[1777745567665,47.81,78320.19,0.0,-0.01203,1e-05,1.61019]
[1777745572701,47.81,78319.92,0.0,-0.01203,1e-05,1.61059]
[1777745578743,47.81,78325.28,0.0,-0.01197,1e-05,1.60279]
[1777745583779,47.81,78324.87,0.0,-0.01197,1e-05,1.60339]
[1777745591834,47.81,78323.52,0.0,-0.01199,1e-05,1.60535]
[1777745597878,47.81,78321.72,0.0,-0.01201,1e-05,1.60797]
[1777745604168,47.81,78320.89,0.0,-0.01202,1e-05,1.60917]
[1777745614238,47.81,78321.23,0.0,-0.012,1e-05,1.60654]
[1777745621037,47.81,78320.88,0.0,-0.01201,1e-05,1.60705]
[1777745628086,47.81,78321.47,0.0,-0.012,1e-05,1.60619]
[1777745634385,47.81,78321.76,0.0,-0.012,1e-05,1.60577]
[1777745640169,47.81,78317.14,0.0,-0.01205,1e-05,1.6125]
[1777745651246,47.81,78318.53,0.0,-0.01204,1e-05,1.61047]
[1777745657288,47.81,78319.18,0.0,-0.01203,1e-05,1.60953]
[1777745662385,47.81,78320.13,0.0,-0.01202,1e-05,1.60814]
[1777745669579,47.81,78320.54,0.0,-0.01201,1e-05,1.60755]
[1777745676423,47.81,78320.36,0.0,-0.012,1e-05,1.60567]
[1777745681458,47.81,78320.37,0.0,-0.012,1e-05,1.60566]
[1777745690521,47.81,78321.15,0.0,-0.01199,1e-05,1.60452]
[1777745695555,47.81,78321.57,0.0,-0.01198,1e-05,1.60391]
[1777745701597,47.81,78321.73,0.0,-0.01198,1e-05,1.60368]
[1777745706632,47.81,78321.86,0.0,-0.01198,1e-05,1.60349]
[1777745711667,47.81,78312.63,0.0,-0.0121,1e-05,1.61694]
[1777745716702,47.81,78311.74,0.0,-0.01211,1e-05,1.61825]
[1777745721737,47.81,78310.67,0.0,-0.01212,1e-05,1.61981]
[1777745731807,47.81,78310.17,0.0,-0.01211,1e-05,1.6184]
[1777745742884,47.81,78308.06,0.0,-0.01214,1e-05,1.62149]
[1777745747921,47.81,78307.53,0.0,-0.01215,1e-05,1.62226]
[1777745752955,47.81,78310.71,0.0,-0.01211,1e-05,1.61761]
[1777745757990,47.81,78313.06,0.0,-0.01208,1e-05,1.61417]
[1777745764031,47.81,78317.79,0.0,-0.01202,1e-05,1.60727]
[1777745772090,47.81,78318.7,0.0,-0.012,1e-05,1.60595]
[1777745783600,47.81,78319.29,0.0,-0.012,1e-05,1.60509]
[1777745789206,47.81,78320.62,0.0,-0.01198,1e-05,1.60316]
[1777745794243,47.81,78321.51,0.0,-0.01195,1e-05,1.59974]
[1777745799277,47.81,78326.26,0.0,-0.01189,1e-05,1.59286]
[1777745804311,47.81,78327.56,0.0,-0.01188,1e-05,1.59098]
[1777745810354,47.81,78326.56,0.0,-0.01189,1e-05,1.59243]
[1777745815647,47.81,78325.87,0.0,-0.0119,1e-05,1.59342]
[1777745824453,47.81,78325.01,0.0,-0.01191,1e-05,1.59467]
[1777745831920,47.81,78325.76,0.0,-0.0119,1e-05,1.59358]
[1777745843585,47.81,78325.03,0.0,-0.01191,1e-05,1.59464]
[1777745855927,47.81,78324.2,0.0,-0.0119,1e-05,1.59371]
[1777745861711,47.81,78324.15,0.0,-0.0119,1e-05,1.59378]
[1777745871780,47.81,78324.65,0.0,-0.0119,1e-05,1.59306]
[1777745876817,47.81,78332.74,0.0,-0.0118,1e-05,1.5814]
[1777745881852,47.81,78335.47,0.0,-0.01176,1e-05,1.57748]
[1777745888903,47.81,78334.79,0.0,-0.01177,1e-05,1.57846]
[1777745893937,47.81,78331.23,0.0,-0.01182,1e-05,1.58357]
[1777745898974,47.81,78330.23,0.0,-0.01183,1e-05,1.58501]
[1777745905014,47.81,78330.1,0.0,-0.01183,1e-05,1.5852]
[1777745910049,47.81,78330.12,0.0,-0.01183,1e-05,1.58517]
[1777745915082,47.81,78339.86,0.0,-0.01169,1e-05,1.56909]
[1777745921126,47.81,78350.65,0.0,-0.01156,1e-05,1.55374]
[1777745926160,47.81,78362.46,0.0,-0.01141,1e-05,1.53709]
[1777745932202,47.81,78365.43,0.0,-0.01138,1e-05,1.53292]
[1777745937237,47.81,78368.52,0.0,-0.01134,1e-05,1.52859]
[1777745942272,47.81,78370.96,0.0,-0.01131,1e-05,1.52519]
[1777745950327,47.81,78371.72,0.0,-0.0113,1e-05,1.52413]
[1777745955362,47.81,78377.47,0.0,-0.01123,1e-05,1.51612]
[1777745960399,47.81,78379.67,0.0,-0.01121,1e-05,1.51307]
[1777745966704,47.81,78381.15,0.0,-0.01119,1e-05,1.51102]
[1777745972488,47.81,78375.22,0.0,-0.01125,1e-05,1.51719]
[1777745978530,47.81,78369.05,0.0,-0.01132,1e-05,1.52579]
[1777745983566,47.81,78365.98,0.0,-0.01136,1e-05,1.53008]
[1777745989607,47.81,78362.82,0.0,-0.0114,1e-05,1.5345]
[1777745994642,47.81,78361.22,0.0,-0.01141,1e-05,1.53675]
[1777745999676,47.81,78360.66,0.0,-0.01142,1e-05,1.53754]
[1777746006988,47.81,78360.55,0.0,-0.01142,1e-05,1.53769]
[1777746012768,47.81,78356.08,0.0,-0.01148,1e-05,1.54398]
[1777746023853,47.81,78355.0,0.0,-0.01149,1e-05,1.54551]
[1777746031910,47.81,78350.9,0.0,-0.01153,1e-05,1.54921]
[1777746037198,47.81,78349.84,0.0,-0.01154,1e-05,1.55071]
[1777746046006,47.81,78347.81,0.0,-0.01156,1e-05,1.55358]
[1777746051044,47.81,78354.31,0.0,-0.01148,1e-05,1.54439]
[1777746056077,47.81,78358.93,0.0,-0.01143,1e-05,1.53789]
[1777746061117,47.81,78364.71,0.0,-0.01136,1e-05,1.52978]
[1777746066148,47.81,78370.67,0.0,-0.01129,1e-05,1.52146]
[1777746071182,47.81,78370.23,0.0,-0.01129,1e-05,1.52207]
[1777746076217,47.81,78377.84,0.0,-0.0112,1e-05,1.5115]
[1777746081266,47.81,78385.48,0.0,-0.01111,1e-05,1.50094]
[1777746086301,47.81,78386.29,0.0,-0.0111,1e-05,1.49983]
[1777746093350,47.81,78387.33,0.0,-0.01107,1e-05,1.49635]
[1777746102416,47.81,78388.1,0.0,-0.01106,1e-05,1.49529]
[1777746107750,47.81,78385.76,0.0,-0.01109,1e-05,1.49851]
[1777746114499,47.81,78384.83,0.0,-0.0111,1e-05,1.49979]
[1777746121330,47.81,78385.69,0.0,-0.01109,1e-05,1.49861]
[1777746126583,47.81,78376.23,0.0,-0.0112,1e-05,1.51167]
[1777746136653,47.81,78378.34,0.0,-0.01118,1e-05,1.50875]
[1777746142137,47.81,78381.28,0.0,-0.01114,1e-05,1.50469]
[1777746148030,47.81,78391.4,0.0,-0.01102,1e-05,1.49077]
[1777746158100,47.81,78391.82,0.0,-0.011,1e-05,1.48815]
[1777746164850,47.81,78391.6,0.0,-0.01101,1e-05,1.48846]
[1777746169885,47.81,78391.54,0.0,-0.01101,1e-05,1.48854]
[1777746175927,47.81,78391.27,0.0,-0.01101,1e-05,1.48891]
[1777746185997,47.81,78391.12,0.0,-0.01101,1e-05,1.48911]
[1777746194053,47.81,78392.14,0.0,-0.011,1e-05,1.48772]
[1777746199096,47.81,78391.73,0.0,-0.01101,1e-05,1.48828]
[1777746208451,47.81,78391.43,0.0,-0.01101,1e-05,1.48869]
[1777746218522,47.81,78391.36,0.0,-0.01099,1e-05,1.48675]
[1777746226279,47.81,78390.89,0.0,-0.011,1e-05,1.48739]
[1777746231314,47.81,78391.36,0.0,-0.01099,1e-05,1.48675]
[1777746239381,47.81,78391.14,0.0,-0.011,1e-05,1.48705]
[1777746244416,47.81,78390.07,0.0,-0.01101,1e-05,1.48851]
[1777746255493,47.81,78390.23,0.0,-0.01101,1e-05,1.4883]
[1777746265562,47.81,78390.35,0.0,-0.01101,1e-05,1.48813]
[1777746274627,47.81,78390.4,0.0,-0.01099,1e-05,1.48603]
[1777746279661,47.81,78384.59,0.0,-0.01106,1e-05,1.49399]
[1777746285703,47.81,78371.99,0.0,-0.01121,1e-05,1.51138]
[1777746292751,47.81,78365.18,0.0,-0.01129,1e-05,1.52085]
[1777746297786,47.81,78360.06,0.0,-0.01135,1e-05,1.528]
[1777746302822,47.81,78358.21,0.0,-0.01138,1e-05,1.53059]
[1777746309153,47.81,78355.57,0.0,-0.01141,1e-05,1.53429]
[1777746319223,47.81,78349.78,0.0,-0.01148,1e-05,1.54244]
[1777746329293,47.81,78346.17,0.0,-0.01152,1e-05,1.54754]
[1777746336053,47.81,78348.07,0.0,-0.01149,1e-05,1.54276]
[1777746341088,47.81,78351.62,0.0,-0.01144,1e-05,1.53776]
[1777746349434,47.81,78351.31,0.0,-0.01145,1e-05,1.5382]
[1777746355186,47.81,78346.65,0.0,-0.0115,1e-05,1.54477]
[1777746362235,47.81,78346.3,0.0,-0.01151,1e-05,1.54526]
[1777746369573,47.81,78345.81,0.0,-0.01151,1e-05,1.54595]
[1777746379643,47.81,78345.48,0.0,-0.01152,1e-05,1.54642]
[1777746385396,47.81,78345.78,0.0,-0.01151,1e-05,1.546]
[1777746392445,47.81,78345.45,0.0,-0.0115,1e-05,1.54437]
[1777746399494,47.81,78345.09,0.0,-0.01151,1e-05,1.54488]
[1777746404529,47.81,78344.5,0.0,-0.01151,1e-05,1.54571]
[1777746409564,47.81,78344.39,0.0,-0.01152,1e-05,1.54587]
[1777746415606,47.81,78344.29,0.0,-0.01152,1e-05,1.54601]
[1777746421647,47.81,78344.03,0.0,-0.01152,1e-05,1.54638]
[1777746429706,47.81,78341.66,0.0,-0.01155,1e-05,1.54973]
[1777746434738,47.81,78341.22,0.0,-0.01156,1e-05,1.55035]
[1777746440067,47.81,78341.81,0.0,-0.01155,1e-05,1.54952]
[1777746448834,47.81,78341.81,0.0,-0.01155,1e-05,1.54952]
[1777746455889,47.81,78342.32,0.0,-0.01153,1e-05,1.5467]
[1777746463945,47.81,78343.18,0.0,-0.01152,1e-05,1.54549]
[1777746470282,47.81,78342.32,0.0,-0.01153,1e-05,1.5467]
[1777746476029,47.81,78345.25,0.0,-0.01149,1e-05,1.54256]
[1777746482070,47.81,78345.19,0.0,-0.01149,1e-05,1.54265]
[1777746489119,47.81,78344.94,0.0,-0.01149,1e-05,1.543]
[1777746494154,47.81,78343.53,0.0,-0.01151,1e-05,1.54499]
[1777746500494,47.81,78342.97,0.0,-0.01152,1e-05,1.54578]
[1777746510565,47.81,78343.08,0.0,-0.01152,1e-05,1.54563]
[1777746520636,47.81,78343.0,0.0,-0.0115,1e-05,1.54365]
[1777746530706,47.81,78343.18,0.0,-0.0115,1e-05,1.5434]
[1777746538463,47.81,78343.3,0.0,-0.0115,1e-05,1.54323]
[1777746543499,47.81,78346.05,0.0,-0.01147,1e-05,1.53935]
[1777746548533,47.81,78345.88,0.0,-0.01147,1e-05,1.53959]
[1777746558604,47.81,78345.36,0.0,-0.01147,1e-05,1.54032]
[1777746564388,47.81,78345.17,0.0,-0.01148,1e-05,1.54059]
[1777746570688,47.81,78344.79,0.0,-0.01148,1e-05,1.54113]
[1777746575724,47.81,78344.66,0.0,-0.01147,1e-05,1.53922]
[1777746580758,47.81,78344.37,0.0,-0.01147,1e-05,1.53963]
[1777746584789,47.81,78360.68,0.0,-0.01127,1e-05,1.51678]
[1777746591155,47.81,78363.84,0.0,-0.01123,1e-05,1.51239]
[1777746596869,47.81,78368.24,0.0,-0.01118,1e-05,1.50629]
[1777746601905,47.81,78372.94,0.0,-0.01113,1e-05,1.49979]
[1777746609961,47.81,78373.5,0.0,-0.01112,1e-05,1.49902]
[1777746617011,47.81,78377.98,0.0,-0.01107,1e-05,1.49286]
[1777746622364,47.81,78382.25,0.0,-0.01102,1e-05,1.487]
[1777746631436,47.81,78383.95,0.0,-0.01098,1e-05,1.48263]
[1777746637151,47.81,78389.35,0.0,-0.01092,1e-05,1.47527]
[1777746642187,47.81,78389.74,0.0,-0.01091,1e-05,1.47474]
[1777746648228,47.81,78392.74,0.0,-0.01088,1e-05,1.47066]
[1777746655278,47.81,78393.06,0.0,-0.01087,1e-05,1.47022]
[1777746660313,47.81,78393.28,0.0,-0.01087,1e-05,1.46993]
[1777746669376,47.81,78393.45,0.0,-0.01087,1e-05,1.4697]
[1777746674411,47.81,78393.68,0.0,-0.01087,1e-05,1.46938]
[1777746679446,47.81,78393.82,0.0,-0.01086,1e-05,1.46919]
[1777746685488,47.81,78393.89,0.0,-0.01086,1e-05,1.4691]
[1777746691862,47.81,78393.98,0.0,-0.01085,1e-05,1.46695]
[1777746701932,47.81,78394.05,0.0,-0.01085,1e-05,1.46686]
[1777746711670,47.81,78394.41,0.0,-0.01084,1e-05,1.46637]
[1777746717712,47.81,78395.49,0.0,-0.01083,1e-05,1.46491]
[1777746719726,47.81,78414.41,0.0,-0.01061,1e-05,1.43948]
[1777746724760,47.81,78413.7,0.0,-0.01062,1e-05,1.44043]
[1777746729796,47.81,78411.94,0.0,-0.01064,1e-05,1.44278]
[1777746734831,47.81,78421.59,0.0,-0.01053,1e-05,1.42993]
[1777746739865,47.81,78423.21,0.0,-0.01051,1e-05,1.42778]
[1777746744900,47.81,78420.05,0.0,-0.01055,1e-05,1.43197]
[1777746749936,47.81,78416.79,0.0,-0.01059,1e-05,1.43631]
[1777746754971,47.81,78416.83,0.0,-0.01057,1e-05,1.43426]
[1777746760010,47.81,78414.29,0.0,-0.0106,1e-05,1.43764]
[1777746765041,47.81,78413.06,0.0,-0.01061,1e-05,1.43928]
[1777746772426,47.81,78412.19,0.0,-0.01062,1e-05,1.44045]
[1777746778133,47.81,78421.52,0.0,-0.01052,1e-05,1.42803]
[1777746783167,47.81,78425.11,0.0,-0.01048,1e-05,1.42328]
[1777746789208,47.81,78427.98,0.0,-0.01044,1e-05,1.41949]
[1777746794245,47.81,78433.64,0.0,-0.01038,1e-05,1.41204]
[1777746800286,47.81,78435.01,0.0,-0.01036,1e-05,1.41024]
[1777746805320,47.81,78437.75,0.0,-0.01033,1e-05,1.40664]
[1777746810357,47.81,78441.72,0.0,-0.01029,1e-05,1.40145]
[1777746812741,47.81,78451.8,0.0,-0.01016,1e-05,1.3864]
[1777746818412,47.81,78448.95,0.0,-0.0102,1e-05,1.39009]
[1777746826472,47.82,78449.63,0.0,-0.0102,1e-05,1.39021]
[1777746831506,47.82,78451.46,0.0,-0.01018,1e-05,1.38784]
[1777746836540,47.82,78452.09,0.0,-0.01017,1e-05,1.38703]
[1777746841576,47.82,78452.31,0.0,-0.01017,1e-05,1.38674]
[1777746846611,47.82,78453.84,0.0,-0.01015,1e-05,1.38476]
[1777746851645,47.82,78454.67,0.0,-0.01014,1e-05,1.38369]
[1777746856682,47.82,78454.71,0.0,-0.01014,1e-05,1.38364]
[1777746861717,47.82,78449.06,0.0,-0.0102,1e-05,1.39095]
[1777746866751,47.82,78447.66,0.0,-0.01023,1e-05,1.39373]
[1777746871787,47.83,78448.97,0.0,-0.01021,1e-05,1.39197]
[1777746879845,47.85,78450.43,0.0,-0.01022,1e-05,1.39291]
[1777746885886,47.89,78452.06,0.0,-0.01025,1e-05,1.39591]
[1777746891928,47.89,78452.65,0.0,-0.01024,1e-05,1.39514]
[1777746896963,47.89,78453.01,0.0,-0.01024,1e-05,1.39467]
[1777746902001,47.89,78454.87,0.0,-0.01022,1e-05,1.39226]
[1777746912074,47.89,78455.01,0.0,-0.01021,1e-05,1.39208]
[1777746917108,47.89,78455.17,0.0,-0.01021,1e-05,1.39187]
[1777746923153,47.89,78455.13,0.0,-0.01021,1e-05,1.39192]
[1777746929193,47.89,78454.43,0.0,-0.01022,1e-05,1.39283]
[1777746935234,47.89,78454.61,0.0,-0.0102,1e-05,1.39064]
[1777746940270,47.89,78455.02,0.0,-0.0102,1e-05,1.39011]
[1777746945305,47.89,78455.94,0.0,-0.01019,1e-05,1.38892]
[1777746951347,47.89,78455.79,0.0,-0.01019,1e-05,1.38911]
[1777746956382,47.89,78455.6,0.0,-0.01019,1e-05,1.38936]
[1777746963797,47.89,78455.66,0.0,-0.01019,1e-05,1.38928]
[1777746969475,47.89,78461.93,0.0,-0.01012,1e-05,1.38118]
[1777746980549,47.89,78461.63,0.0,-0.01013,1e-05,1.38157]
[1777746986593,47.89,78460.07,0.0,-0.01014,1e-05,1.38358]
[1777746992636,47.89,78460.0,0.0,-0.01013,1e-05,1.38172]
[1777746997672,47.89,78459.59,0.0,-0.01014,1e-05,1.38225]
[1777747004081,47.89,78459.39,0.0,-0.01014,1e-05,1.38251]
[1777747009755,47.89,78458.04,0.0,-0.01015,1e-05,1.38425]
[1777747016164,47.89,78457.74,0.0,-0.01016,1e-05,1.38464]
[1777747021839,47.89,78457.53,0.0,-0.01016,1e-05,1.38491]
[1777747027881,47.89,78457.71,0.0,-0.01016,1e-05,1.38468]
[1777747032916,47.89,78453.91,0.0,-0.0102,1e-05,1.38959]
[1777747037956,47.89,78453.75,0.0,-0.0102,1e-05,1.3898]
[1777747046374,47.89,78451.24,0.0,-0.01023,1e-05,1.39306]
[1777747052050,47.89,78452.71,0.0,-0.0102,1e-05,1.3892]
[1777747057339,47.89,78452.18,0.0,-0.0102,1e-05,1.38988]
[1777747064134,47.89,78453.42,0.0,-0.01019,1e-05,1.38828]
[1777747074203,47.89,78452.34,0.0,-0.0102,1e-05,1.38967]
[1777747080245,47.89,78453.08,0.0,-0.01019,1e-05,1.38872]
[1777747086291,47.89,78453.17,0.0,-0.01019,1e-05,1.3886]
[1777747091327,47.89,78453.41,0.0,-0.01019,1e-05,1.38829]
[1777747096724,47.89,78454.24,0.0,-0.01018,1e-05,1.38721]
[1777747105424,47.89,78455.07,0.0,-0.01017,1e-05,1.38614]
[1777747110459,47.89,78455.07,0.0,-0.01017,1e-05,1.38614]
[1777747116864,47.89,78455.12,0.0,-0.01016,1e-05,1.38413]
[1777747122543,47.89,78455.26,0.0,-0.01016,1e-05,1.38395]
[1777747133620,47.89,78455.1,0.0,-0.01016,1e-05,1.38415]
[1777747139661,47.89,78455.19,0.0,-0.01016,1e-05,1.38404]
[1777747147077,47.89,78455.15,0.0,-0.01016,1e-05,1.38409]
[1777747152752,47.89,78454.54,0.0,-0.01016,1e-05,1.38488]
[1777747157146,47.89,78437.15,0.0,-0.01036,1e-05,1.4075]
[1777747162824,47.89,78433.4,0.0,-0.0104,1e-05,1.41242]
[1777747167868,47.89,78429.91,0.0,-0.01044,1e-05,1.41701]
[1777747172903,47.89,78426.37,0.0,-0.01046,1e-05,1.41969]
[1777747178945,47.89,78422.6,0.0,-0.01051,1e-05,1.42467]
[1777747185994,47.89,78421.2,0.0,-0.01052,1e-05,1.42652]
[1777747191033,47.89,78416.74,0.0,-0.01057,1e-05,1.43244]
[1777747196076,47.89,78413.53,0.0,-0.01061,1e-05,1.43671]
[1777747201115,47.89,78412.83,0.0,-0.01062,1e-05,1.43764]
[1777747206149,47.89,78414.11,0.0,-0.0106,1e-05,1.43594]
[1777747211181,47.89,78414.63,0.0,-0.0106,1e-05,1.43524]
[1777747217566,47.89,78414.07,0.0,-0.0106,1e-05,1.43599]
[1777747227636,47.89,78414.66,0.0,-0.0106,1e-05,1.4352]
[1777747237706,47.89,78415.23,0.0,-0.01058,1e-05,1.43245]
[1777747241602,47.89,78415.23,0.0,-0.01058,1e-05,1.43245]
[1777747242398,47.89,78415.65,0.0,-0.01057,1e-05,1.43189]
[1777747244402,47.89,78415.65,0.0,-0.01057,1e-05,1.43189]
[1777747244451,47.89,78416.07,0.0,-0.01057,1e-05,1.43133]
[1777747250454,47.89,78416.07,0.0,-0.01057,1e-05,1.43133]
[1777747251735,47.89,78416.07,0.0,-0.01057,1e-05,1.43133]
[1777747252587,47.89,78416.21,0.0,-0.01057,1e-05,1.43115]
[1777747260523,47.89,78416.24,0.0,-0.01057,1e-05,1.43111]
[1777747265559,47.89,78413.59,0.0,-0.0106,1e-05,1.43463]
[1777747274966,47.89,78413.99,0.0,-0.01059,1e-05,1.4341]
[1777747280664,47.89,78425.0,0.0,-0.01047,1e-05,1.41951]
[1777747285698,47.89,78424.39,0.0,-0.01047,1e-05,1.42032]
[1777747290734,47.89,78422.29,0.0,-0.0105,1e-05,1.42309]
[1777747295969,47.89,78411.25,0.0,-0.01061,1e-05,1.43575]
[1777747296790,47.89,78411.53,0.0,-0.01061,1e-05,1.43537]
[1777747296824,47.89,78411.53,0.0,-0.01061,1e-05,1.43537]
[1777747297652,47.89,78411.53,0.0,-0.01061,1e-05,1.43537]
[1777747297783,47.89,78411.53,0.0,-0.01061,1e-05,1.43537]
[1777747301769,47.89,78411.34,0.0,-0.01061,1e-05,1.43563]
[1777747306846,47.89,78410.61,0.0,-0.01062,1e-05,1.4366]
[1777747311881,47.89,78409.37,0.0,-0.01063,1e-05,1.43825]
[1777747318930,47.89,78409.08,0.0,-0.01063,1e-05,1.43864]
[1777747323965,47.89,78408.37,0.0,-0.01064,1e-05,1.43959]
[1777747328999,47.89,78409.81,0.0,-0.01062,1e-05,1.43766]
[1777747335390,47.89,78408.94,0.0,-0.01063,1e-05,1.43882]
[1777747337582,47.89,78408.94,0.0,-0.01063,1e-05,1.43882]
[1777747339997,47.89,78408.94,0.0,-0.01063,1e-05,1.43882]
[1777747345460,47.89,78406.44,0.0,-0.01066,1e-05,1.44216]
[1777747351015,47.89,78406.38,0.0,-0.01066,1e-05,1.44224]
[1777747351031,47.89,78405.81,0.0,-0.01066,1e-05,1.441]
[1777747356219,47.89,78404.98,0.0,-0.01067,1e-05,1.44211]
[1777747361256,47.89,78404.83,0.0,-0.01067,1e-05,1.44231]
[1777747366291,47.89,78404.27,0.0,-0.01067,1e-05,1.44306]
[1777747370809,47.89,78403.99,0.0,-0.01068,1e-05,1.44343]
[1777747371328,47.89,78403.16,0.0,-0.01069,1e-05,1.44454]
[1777747376362,47.89,78400.48,0.0,-0.01072,1e-05,1.44814]
[1777747384420,47.89,78402.78,0.0,-0.01069,1e-05,1.44505]
[1777747389454,47.89,78403.15,0.0,-0.01069,1e-05,1.44456]
[1777747390277,47.89,78403.15,0.0,-0.01069,1e-05,1.44456]
[1777747390461,47.89,78403.69,0.0,-0.01068,1e-05,1.44383]
[1777747392436,47.89,78403.76,0.0,-0.01068,1e-05,1.44374]
[1777747392523,47.89,78404.79,0.0,-0.01067,1e-05,1.44236]
[1777747397496,47.89,78404.1,0.0,-0.01068,1e-05,1.44329]
[1777747397597,47.89,78404.1,0.0,-0.01068,1e-05,1.44329]
[1777747405883,47.89,78406.0,0.0,-0.01065,1e-05,1.44075]
[1777747413622,47.89,78407.24,0.0,-0.01063,1e-05,1.43709]
[1777747418657,47.89,78406.26,0.0,-0.01064,1e-05,1.43839]
[1777747423692,47.89,78405.58,0.0,-0.01064,1e-05,1.4393]
[1777747436094,47.89,78407.36,0.0,-0.01062,1e-05,1.43693]
[1777747442825,47.89,78406.43,0.0,-0.01064,1e-05,1.43817]
[1777747449874,47.89,78406.8,0.0,-0.01063,1e-05,1.43767]
[1777747456234,47.89,78405.85,0.0,-0.01064,1e-05,1.43894]
[1777747461963,47.89,78407.85,0.0,-0.01062,1e-05,1.43627]
[1777747469011,47.89,78409.65,0.0,-0.0106,1e-05,1.43387]
[1777747476375,47.89,78408.82,0.0,-0.01059,1e-05,1.43298]
[1777747483109,47.89,78408.07,0.0,-0.0106,1e-05,1.43398]
[1777747491165,47.89,78407.12,0.0,-0.01061,1e-05,1.43524]
[1777747496516,47.89,78405.24,0.0,-0.01063,1e-05,1.43775]
[1777747502242,47.89,78407.26,0.0,-0.01061,1e-05,1.43506]
[1777747508284,47.89,78407.22,0.0,-0.01061,1e-05,1.43511]
[1777747516659,47.89,78407.78,0.0,-0.01061,1e-05,1.43436]
[1777747526729,47.89,78408.56,0.0,-0.0106,1e-05,1.43333]
[1777747533462,47.89,78408.09,0.0,-0.01059,1e-05,1.43195]
[1777747538498,47.89,78407.07,0.0,-0.0106,1e-05,1.43331]
[1777747543537,47.89,78406.47,0.0,-0.01061,1e-05,1.43411]
[1777747550586,47.89,78405.62,0.0,-0.01062,1e-05,1.43524]
[1777747556628,47.89,78405.25,0.0,-0.01062,1e-05,1.43573]
[1777747561662,47.89,78404.58,0.0,-0.01063,1e-05,1.43663]
[1777747566700,47.89,78408.14,0.0,-0.01059,1e-05,1.43188]
[1777747571733,47.89,78414.51,0.0,-0.01051,1e-05,1.42343]
[1777747576768,47.89,78424.76,0.0,-0.0104,1e-05,1.40992]
[1777747581803,47.89,78423.57,0.0,-0.01041,1e-05,1.41148]
[1777747586837,47.89,78418.22,0.0,-0.01047,1e-05,1.41853]
[1777747591873,47.89,78415.92,0.0,-0.01048,1e-05,1.41958]
[1777747597221,47.89,78419.56,0.0,-0.01044,1e-05,1.41478]
[1777747602950,47.89,78424.18,0.0,-0.01039,1e-05,1.4087]
[1777747612014,47.89,78425.66,0.0,-0.01037,1e-05,1.40676]
[1777747617361,47.89,78430.93,0.0,-0.01031,1e-05,1.39986]
[1777747623093,47.89,78428.27,0.0,-0.01034,1e-05,1.40334]
[1777747628128,47.89,78435.58,0.0,-0.01026,1e-05,1.3938]
[1777747633162,47.89,78436.97,0.0,-0.01025,1e-05,1.392]
[1777747640213,47.89,78437.99,0.0,-0.01024,1e-05,1.39067]
[1777747646254,47.89,78440.22,0.0,-0.01021,1e-05,1.38778]
[1777747655318,47.89,78440.46,0.0,-0.01019,1e-05,1.38551]
[1777747660353,47.89,78438.64,0.0,-0.01022,1e-05,1.38787]
[1777747668718,47.89,78432.69,0.0,-0.01028,1e-05,1.3956]
[1777747678788,47.89,78424.85,0.0,-0.01037,1e-05,1.40584]
[1777747684830,47.89,78420.19,0.0,-0.01042,1e-05,1.41196]
[1777747691571,47.89,78419.14,0.0,-0.01043,1e-05,1.41335]
[1777747699627,47.89,78416.09,0.0,-0.01047,1e-05,1.41736]
[1777747704970,47.89,78413.95,0.0,-0.01049,1e-05,1.42019]
[1777747710705,47.89,78411.13,0.0,-0.01052,1e-05,1.42392]
[1777747715740,47.89,78409.43,0.0,-0.01053,1e-05,1.42418]
[1777747720775,47.89,78408.59,0.0,-0.01054,1e-05,1.42529]
[1777747727824,47.89,78407.86,0.0,-0.01055,1e-05,1.42626]
[1777747732859,47.89,78405.74,0.0,-0.01057,1e-05,1.42908]
[1777747741922,47.89,78406.0,0.0,-0.01057,1e-05,1.42873]
[1777747750987,47.89,78404.85,0.0,-0.01058,1e-05,1.43026]
[1777747758034,47.89,78404.32,0.0,-0.01059,1e-05,1.43096]
[1777747765392,47.89,78404.5,0.0,-0.01059,1e-05,1.43072]
[1777747772132,47.89,78404.34,0.0,-0.01057,1e-05,1.42894]
[1777747781196,47.89,78404.8,0.0,-0.01057,1e-05,1.42832]
[1777747793278,47.89,78403.98,0.0,-0.01058,1e-05,1.42941]
[1777747801336,47.89,78414.69,0.0,-0.01046,1e-05,1.41524]
[1777747807377,47.89,78413.75,0.0,-0.01047,1e-05,1.41648]
[1777747813418,47.89,78412.26,0.0,-0.01048,1e-05,1.41844]
[1777747818454,47.89,78410.94,0.0,-0.0105,1e-05,1.42019]
[1777747823489,47.89,78411.22,0.0,-0.01049,1e-05,1.41982]
[1777747831545,47.89,78410.32,0.0,-0.01049,1e-05,1.41902]
[1777747835884,47.89,78424.99,0.0,-0.01033,1e-05,1.39974]
[1777747842622,47.89,78429.41,0.0,-0.01028,1e-05,1.39397]
[1777747848663,47.89,78435.34,0.0,-0.01021,1e-05,1.38627]
[1777747856024,47.89,78439.72,0.0,-0.01016,1e-05,1.3806]
[1777747861758,47.89,78443.26,0.0,-0.01012,1e-05,1.37603]
[1777747866791,47.89,78445.35,0.0,-0.0101,1e-05,1.37334]
[1777747876164,47.89,78446.07,0.0,-0.01009,1e-05,1.37241]
[1777747881896,47.89,78449.49,0.0,-0.01005,1e-05,1.36802]
[1777747886932,47.89,78451.17,0.0,-0.01004,1e-05,1.36587]
[1777747891966,47.89,78453.02,0.0,-0.01,1e-05,1.36156]
[1777747899015,47.89,78453.24,0.0,-0.01,1e-05,1.36128]
[1777747906374,47.89,78454.67,0.0,-0.00998,1e-05,1.35946]
[1777747912106,47.89,78455.5,0.0,-0.00997,1e-05,1.3584]
[1777747917141,47.89,78455.88,0.0,-0.00997,1e-05,1.35791]
[1777747922176,47.89,78456.3,0.0,-0.00997,1e-05,1.35738]
[1777747930232,47.89,78456.69,0.0,-0.00996,1e-05,1.35688]
[1777747936274,47.89,78456.66,0.0,-0.00996,1e-05,1.35692]
[1777747941310,47.89,78451.92,0.0,-0.01001,1e-05,1.36297]
[1777747946344,47.89,78453.85,0.0,-0.00999,1e-05,1.3605]
[1777747951421,47.89,78453.87,0.0,-0.00999,1e-05,1.36048]
[1777747957421,47.89,78454.86,0.0,-0.00997,1e-05,1.35728]
[1777747962456,47.89,78455.62,0.0,-0.00996,1e-05,1.35631]
[1777747967491,47.89,78460.37,0.0,-0.00991,1e-05,1.35027]
[1777747974852,47.89,78459.94,0.0,-0.00991,1e-05,1.35082]
[1777747976190,47.89,78459.94,0.0,-0.00991,1e-05,1.35082]
[1777747977750,47.89,78459.27,0.0,-0.00992,1e-05,1.35167]
[1777747980601,47.89,78459.01,0.0,-0.00992,1e-05,1.352]
[1777747990652,47.89,78459.01,0.0,-0.00992,1e-05,1.352]
[1777747997702,47.89,78458.9,0.0,-0.00992,1e-05,1.35214]
[1777748002736,47.89,78459.56,0.0,-0.00992,1e-05,1.3513]
[1777748003370,47.89,78459.56,0.0,-0.00992,1e-05,1.3513]
[1777748008779,47.89,78470.81,0.0,-0.0098,1e-05,1.33708]
[1777748013814,47.89,78476.08,0.0,-0.00973,1e-05,1.32855]
[1777748018849,47.89,78474.86,0.0,-0.00974,1e-05,1.33008]
[1777748023884,47.89,78478.35,0.0,-0.0097,1e-05,1.32571]
[1777748028918,47.89,78472.72,0.0,-0.00976,1e-05,1.33276]
[1777748033955,47.89,78470.86,0.0,-0.00978,1e-05,1.3351]
[1777748038996,47.89,78466.84,0.0,-0.00982,1e-05,1.34016]
[1777748044029,47.89,78464.76,0.0,-0.00985,1e-05,1.34279]
[1777748053092,47.89,78463.83,0.0,-0.00986,1e-05,1.34397]
[1777748061149,47.89,78463.09,0.0,-0.00987,1e-05,1.3449]
[1777748071216,47.89,78462.52,0.0,-0.00986,1e-05,1.3437]
[1777748080282,47.89,78462.41,0.0,-0.00986,1e-05,1.34384]
[1777748085632,47.89,78461.86,0.0,-0.00986,1e-05,1.34454]
[1777748092365,47.89,78462.39,0.0,-0.00986,1e-05,1.34386]
[1777748102436,47.89,78467.73,0.0,-0.0098,1e-05,1.33713]
[1777748109485,47.89,78476.16,0.0,-0.00971,1e-05,1.32654]
[1777748114520,47.89,78479.44,0.0,-0.00968,1e-05,1.32244]
[1777748119556,47.89,78471.42,0.0,-0.00976,1e-05,1.33248]
[1777748124591,47.89,78469.92,0.0,-0.00978,1e-05,1.33437]
[1777748129626,47.89,78470.73,0.0,-0.00977,1e-05,1.33335]
[1777748134662,47.89,78469.7,0.0,-0.00977,1e-05,1.33273]
[1777748141710,47.89,78468.62,0.0,-0.00978,1e-05,1.33409]
[1777748146745,47.89,78467.32,0.0,-0.00979,1e-05,1.33573]
[1777748151781,47.89,78467.03,0.0,-0.0098,1e-05,1.33609]
[1777748161850,47.89,78465.7,0.0,-0.00981,1e-05,1.33777]
[1777748166886,47.89,78464.02,0.0,-0.00983,1e-05,1.33989]
[1777748170945,47.89,78463.78,0.0,-0.00983,1e-05,1.34019]
[1777748186334,47.89,78462.4,0.0,-0.00985,1e-05,1.34193]
[1777748186646,47.89,78462.4,0.0,-0.00985,1e-05,1.34193]
[1777748192061,47.89,78461.69,0.0,-0.00984,1e-05,1.34091]
[1777748197096,47.89,78467.37,0.0,-0.00978,1e-05,1.33375]
[1777748202131,47.89,78466.6,0.0,-0.00979,1e-05,1.33472]
[1777748207168,47.89,78466.52,0.0,-0.00979,1e-05,1.33482]
[1777748212202,47.89,78467.63,0.0,-0.00978,1e-05,1.33342]
[1777748219252,47.89,78466.39,0.0,-0.00979,1e-05,1.33498]
[1777748224287,47.89,78464.77,0.0,-0.00981,1e-05,1.33702]
[1777748230328,47.89,78464.35,0.0,-0.00981,1e-05,1.33755]
[1777748235362,47.89,78464.48,0.0,-0.00981,1e-05,1.33739]
[1777748240401,47.89,78463.92,0.0,-0.00982,1e-05,1.33809]
[1777748246762,47.89,78463.54,0.0,-0.00982,1e-05,1.33857]
[1777748254497,47.89,78463.12,0.0,-0.00981,1e-05,1.33718]
[1777748256537,47.89,78462.72,0.0,-0.00981,1e-05,1.33769]
[1777748258030,47.89,78462.71,0.0,-0.00982,1e-05,1.3377]
[1777748266902,47.89,78462.3,0.0,-0.00982,1e-05,1.33822]
[1777748273630,47.89,78461.78,0.0,-0.00982,1e-05,1.33887]
[1777748281686,47.89,78461.14,0.0,-0.00983,1e-05,1.33968]
[1777748287045,47.89,78460.59,0.0,-0.00984,1e-05,1.34038]
[1777748292763,47.89,78460.59,0.0,-0.00984,1e-05,1.34038]
[1777748297799,47.89,78461.09,0.0,-0.00983,1e-05,1.33974]
[1777748302833,47.89,78461.73,0.0,-0.00983,1e-05,1.33894]
[1777748315926,47.89,78461.75,0.0,-0.00981,1e-05,1.33699]
[1777748323980,47.89,78462.33,0.0,-0.00981,1e-05,1.33626]
[1777748335058,47.89,78451.44,0.0,-0.00992,1e-05,1.35004]
[1777748341100,47.89,78454.86,0.0,-0.00989,1e-05,1.3457]
[1777748346134,47.89,78455.77,0.0,-0.00988,1e-05,1.34455]
[1777748352177,47.89,78457.0,0.0,-0.00986,1e-05,1.34299]
[1777748357536,47.89,78457.54,0.0,-0.00986,1e-05,1.34231]
[1777748367607,47.89,78458.19,0.0,-0.00985,1e-05,1.34149]
[1777748369903,47.89,78458.19,0.0,-0.00985,1e-05,1.34149]
[1777748377676,47.89,78458.97,0.0,-0.00983,1e-05,1.33858]
[1777748388428,47.89,78459.53,0.0,-0.00982,1e-05,1.33787]
[1777748389493,47.89,78459.53,0.0,-0.00982,1e-05,1.33787]
[1777748390171,47.89,78459.76,0.0,-0.00982,1e-05,1.33758]
[1777748391838,47.89,78459.87,0.0,-0.00982,1e-05,1.33744]
[1777748397817,47.89,78459.93,0.0,-0.00982,1e-05,1.33737]
[1777748404541,47.89,78462.39,0.0,-0.00979,1e-05,1.33427]
[1777748409576,47.89,78462.09,0.0,-0.00979,1e-05,1.33465]
[1777748417632,47.89,78462.03,0.0,-0.0098,1e-05,1.33472]
[1777748426974,47.89,78462.79,0.0,-0.00979,1e-05,1.33377]
[1777748427928,47.89,78462.22,0.0,-0.00979,1e-05,1.33448]
[1777748429512,47.89,78462.21,0.0,-0.00979,1e-05,1.3345]
[1777748431917,47.89,78462.21,0.0,-0.00978,1e-05,1.33258]
[1777748433980,47.89,78461.97,0.0,-0.00978,1e-05,1.33288]
[1777748440793,47.89,78461.43,0.0,-0.00979,1e-05,1.33356]
[1777748448167,47.89,78454.78,0.0,-0.00986,1e-05,1.34195]
[1777748453884,47.89,78455.18,0.0,-0.00986,1e-05,1.34144]
[1777748461940,47.89,78455.44,0.0,-0.00985,1e-05,1.34112]
[1777748466975,47.89,78455.0,0.0,-0.00986,1e-05,1.34167]
[1777748472013,47.89,78446.12,0.0,-0.00995,1e-05,1.35294]
[1777748477052,47.89,78447.48,0.0,-0.00994,1e-05,1.35121]
[1777748482088,47.89,78449.77,0.0,-0.00991,1e-05,1.3483]
[1777748487125,47.89,78450.08,0.0,-0.00991,1e-05,1.34791]
[1777748493165,47.89,78450.88,0.0,-0.00989,1e-05,1.34496]
[1777748498519,47.89,78452.28,0.0,-0.00987,1e-05,1.34319]
[1777748504242,47.89,78451.56,0.0,-0.00988,1e-05,1.3441]
[1777748509276,47.89,78452.63,0.0,-0.00987,1e-05,1.34275]
[1777748518659,47.89,78453.3,0.0,-0.00986,1e-05,1.3419]
[1777748528729,47.89,78455.18,0.0,-0.00984,1e-05,1.33952]
[1777748534452,47.89,78455.57,0.0,-0.00984,1e-05,1.33903]
[1777748539487,47.89,78455.78,0.0,-0.00984,1e-05,1.33876]
[1777748546537,47.89,78456.23,0.0,-0.00983,1e-05,1.3382]
[1777748551571,47.89,78456.53,0.0,-0.00981,1e-05,1.3359]
[1777748556606,47.89,78457.47,0.0,-0.0098,1e-05,1.33471]
[1777748561641,47.89,78458.51,0.0,-0.00979,1e-05,1.3334]
[1777748567683,47.89,78458.11,0.0,-0.0098,1e-05,1.33391]
[1777748574732,47.89,78457.91,0.0,-0.0098,1e-05,1.33416]
[1777748580775,47.89,78457.59,0.0,-0.0098,1e-05,1.33456]
[1777748586816,47.89,78459.83,0.0,-0.00978,1e-05,1.33174]
[1777748592859,47.89,78459.69,0.0,-0.00978,1e-05,1.33192]
[1777748599907,47.89,78459.32,0.0,-0.00978,1e-05,1.33238]
[1777748604942,47.89,78462.81,0.0,-0.00975,1e-05,1.328]
[1777748610984,47.89,78463.54,0.0,-0.00974,1e-05,1.32708]
[1777748619361,47.89,78464.95,0.0,-0.00971,1e-05,1.32341]
[1777748627096,47.89,78463.65,0.0,-0.00972,1e-05,1.32504]
[1777748632131,47.89,78462.54,0.0,-0.00974,1e-05,1.32643]
[1777748639501,47.89,78462.77,0.0,-0.00973,1e-05,1.32614]
[1777748645221,47.89,78460.24,0.0,-0.00976,1e-05,1.32931]
[1777748650257,47.89,78459.29,0.0,-0.00977,1e-05,1.33051]
[1777748659643,47.89,78458.98,0.0,-0.00977,1e-05,1.3309]
[1777748667378,47.89,78458.28,0.0,-0.00978,1e-05,1.33178]
[1777748673421,47.89,78457.68,0.0,-0.00977,1e-05,1.33061]
[1777748678458,47.89,78450.73,0.0,-0.00985,1e-05,1.33937]
[1777748686513,47.89,78449.84,0.0,-0.00986,1e-05,1.3405]
[1777748696583,47.89,78451.61,0.0,-0.00984,1e-05,1.33826]
[1777748709992,47.89,78454.68,0.0,-0.00981,1e-05,1.33439]
[1777748717730,47.89,78455.37,0.0,-0.0098,1e-05,1.33352]
[1777748724779,47.89,78455.49,0.0,-0.0098,1e-05,1.33337]
[1777748730132,47.89,78455.55,0.0,-0.0098,1e-05,1.33329]
[1777748735856,47.89,78455.7,0.0,-0.00978,1e-05,1.33119]
[1777748740891,47.89,78455.79,0.0,-0.00978,1e-05,1.33107]
[1777748745926,47.89,78455.27,0.0,-0.00979,1e-05,1.33173]
[1777748752977,47.89,78455.4,0.0,-0.00978,1e-05,1.33156]
[1777748758010,47.89,78455.74,0.0,-0.00978,1e-05,1.33114]
[1777748771102,47.89,78456.55,0.0,-0.00977,1e-05,1.33012]
[1777748776137,47.89,78456.28,0.0,-0.00978,1e-05,1.33046]
[1777748787214,47.89,78456.2,0.0,-0.00978,1e-05,1.33056]
[1777748800630,47.89,78456.2,0.0,-0.00976,1e-05,1.32864]
[1777748806347,47.89,78452.66,0.0,-0.0098,1e-05,1.33309]
[1777748811382,47.89,78452.86,0.0,-0.0098,1e-05,1.33284]
[1777748816417,47.89,78453.61,0.0,-0.00979,1e-05,1.3319]
[1777748821452,47.89,78453.42,0.0,-0.00979,1e-05,1.33214]
[1777748827493,47.89,78454.91,0.0,-0.00978,1e-05,1.33026]
[1777748832530,47.89,78454.71,0.0,-0.00978,1e-05,1.33051]
[1777748840910,47.89,78455.38,0.0,-0.00977,1e-05,1.32967]
[1777748846627,47.89,78455.93,0.0,-0.00977,1e-05,1.32898]
[1777748855690,47.89,78455.96,0.0,-0.00975,1e-05,1.32703]
[1777748861050,47.89,78456.43,0.0,-0.00975,1e-05,1.32644]
[1777748869785,47.89,78456.43,0.0,-0.00975,1e-05,1.32644]
[1777748881193,47.89,78456.82,0.0,-0.00974,1e-05,1.32595]
[1777748887914,47.89,78456.89,0.0,-0.00974,1e-05,1.32586]
[1777748892951,47.89,78456.65,0.0,-0.00974,1e-05,1.32616]
[1777748897985,47.89,78456.35,0.0,-0.00975,1e-05,1.32654]
[1777748903019,47.89,78458.13,0.0,-0.00973,1e-05,1.32431]
[1777748911401,47.89,78458.25,0.0,-0.00971,1e-05,1.32224]
[1777748917129,47.89,78458.25,0.0,-0.00971,1e-05,1.32224]
[1777748923159,47.89,78457.62,0.0,-0.00972,1e-05,1.32303]
[1777748928194,47.89,78453.57,0.0,-0.00976,1e-05,1.32811]
[1777748933229,47.89,78452.14,0.0,-0.00978,1e-05,1.32991]
[1777748940278,47.89,78452.22,0.0,-0.00978,1e-05,1.32981]
[1777748945313,47.89,78453.28,0.0,-0.00977,1e-05,1.32848]
[1777748951355,47.89,78453.79,0.0,-0.00976,1e-05,1.32784]
[1777748956390,47.89,78454.11,0.0,-0.00976,1e-05,1.32743]
[1777748961752,47.89,78455.49,0.0,-0.00974,1e-05,1.3257]
[1777748971821,47.89,78455.88,0.0,-0.00973,1e-05,1.3233]
[1777748981891,47.89,78455.9,0.0,-0.00972,1e-05,1.32328]
[1777748987608,47.89,78461.87,0.0,-0.00966,1e-05,1.31582]
[1777748992643,47.89,78464.92,0.0,-0.00963,1e-05,1.31202]
[1777748998684,47.89,78472.47,0.0,-0.00955,1e-05,1.30266]
[1777749005734,47.89,78469.53,0.0,-0.00958,1e-05,1.30629]
[1777749012106,47.89,78464.72,0.0,-0.00963,1e-05,1.31227]
[1777749017817,47.89,78461.34,0.0,-0.00967,1e-05,1.31648]
[1777749023860,47.89,78460.19,0.0,-0.00968,1e-05,1.31791]
[1777749030909,47.89,78459.66,0.0,-0.00968,1e-05,1.31857]
[1777749036958,47.89,78456.68,0.0,-0.0097,1e-05,1.32039]
[1777749042317,47.89,78455.77,0.0,-0.00971,1e-05,1.32153]
[1777749051054,47.89,78455.25,0.0,-0.00972,1e-05,1.32218]
[1777749056092,47.89,78454.25,0.0,-0.00973,1e-05,1.32343]
[1777749062459,47.89,78453.82,0.0,-0.00973,1e-05,1.32397]
[1777749068172,47.89,78453.82,0.0,-0.00973,1e-05,1.32397]
[1777749074213,47.89,78454.54,0.0,-0.00973,1e-05,1.32307]
[1777749079248,47.89,78455.8,0.0,-0.00971,1e-05,1.32149]
[1777749086297,47.89,78456.05,0.0,-0.00971,1e-05,1.32118]
[1777749092670,47.89,78456.29,0.0,-0.00969,1e-05,1.31897]
[1777749099388,47.89,78456.87,0.0,-0.00969,1e-05,1.31824]
[1777749107445,47.89,78458.28,0.0,-0.00967,1e-05,1.31648]
[1777749112810,47.89,78458.84,0.0,-0.00967,1e-05,1.31578]
[1777749119527,47.89,78458.74,0.0,-0.00967,1e-05,1.31591]
[1777749124563,47.89,78459.26,0.0,-0.00966,1e-05,1.31526]
[1777749131612,47.89,78459.27,0.0,-0.00966,1e-05,1.31525]
[1777749136648,47.89,78459.8,0.0,-0.00966,1e-05,1.31459]
[1777749143022,47.89,78459.23,0.0,-0.00966,1e-05,1.3153]
[1777749148731,47.89,78459.24,0.0,-0.00966,1e-05,1.31528]
[1777749153765,47.89,78461.43,0.0,-0.00963,1e-05,1.31065]
[1777749161826,47.89,78462.29,0.0,-0.00962,1e-05,1.30958]
[1777749167866,47.89,78460.7,0.0,-0.00963,1e-05,1.31156]
[1777749173231,47.89,78460.37,0.0,-0.00964,1e-05,1.31197]
[1777749180957,47.89,78460.19,0.0,-0.00964,1e-05,1.31219]
[1777749185991,47.89,78465.3,0.0,-0.00958,1e-05,1.30585]
[1777749191028,47.89,78464.25,0.0,-0.0096,1e-05,1.30715]
[1777749196063,47.89,78465.21,0.0,-0.00959,1e-05,1.30596]
[1777749201102,47.89,78465.77,0.0,-0.00958,1e-05,1.30527]
[1777749207144,47.89,78464.07,0.0,-0.0096,1e-05,1.30737]
[1777749212178,47.89,78463.6,0.0,-0.00959,1e-05,1.30606]
[1777749219229,47.89,78461.92,0.0,-0.00961,1e-05,1.30814]
[1777749225271,47.89,78463.12,0.0,-0.00959,1e-05,1.30665]
[1777749234338,47.89,78462.33,0.0,-0.0096,1e-05,1.30763]
[1777749242391,47.89,78461.08,0.0,-0.00962,1e-05,1.30919]
[1777749247426,47.89,78471.44,0.0,-0.00951,1e-05,1.29637]
[1777749252461,47.89,78470.92,0.0,-0.00951,1e-05,1.29701]
[1777749258503,47.89,78470.57,0.0,-0.00952,1e-05,1.29744]
[1777749260517,47.89,78484.93,0.0,-0.00937,1e-05,1.27983]
[1777749266561,47.89,78488.01,0.0,-0.00933,1e-05,1.27608]
[1777749272605,47.89,78485.92,0.0,-0.00934,1e-05,1.27675]
[1777749278648,47.89,78481.21,0.0,-0.00939,1e-05,1.2825]
[1777749283683,47.89,78481.95,0.0,-0.00938,1e-05,1.28159]
[1777749288719,47.89,78481.31,0.0,-0.00939,1e-05,1.28237]
[1777749294076,47.89,78482.09,0.0,-0.00938,1e-05,1.28142]
[1777749299796,47.89,78476.3,0.0,-0.00944,1e-05,1.28851]
[1777749300805,47.89,78462.04,0.0,-0.00959,1e-05,1.30609]
[1777749305839,47.89,78456.5,0.0,-0.00965,1e-05,1.31298]
[1777749310873,47.89,78461.22,0.0,-0.0096,1e-05,1.30711]
[1777749316915,47.89,78460.99,0.0,-0.0096,1e-05,1.3074]
[1777749324282,47.89,78461.24,0.0,-0.0096,1e-05,1.30709]
[1777749330009,47.89,78460.01,0.0,-0.00961,1e-05,1.30861]
[1777749337055,47.89,78458.93,0.0,-0.00961,1e-05,1.30805]
[1777749342089,47.89,78458.34,0.0,-0.00962,1e-05,1.30879]
[1777749348135,47.89,78461.13,0.0,-0.00959,1e-05,1.30532]
[1777749353170,47.89,78460.6,0.0,-0.00959,1e-05,1.30598]
[1777749358208,47.89,78459.92,0.0,-0.0096,1e-05,1.30682]
[1777749364562,47.89,78459.43,0.0,-0.00961,1e-05,1.30743]
[1777749374633,47.89,78458.88,0.0,-0.00961,1e-05,1.30812]
[1777749384703,47.89,78458.7,0.0,-0.00961,1e-05,1.30834]
[1777749390430,47.89,78455.15,0.0,-0.00965,1e-05,1.31276]
[1777749397486,47.89,78455.18,0.0,-0.00964,1e-05,1.31081]
[1777749404534,47.89,78454.92,0.0,-0.00964,1e-05,1.31114]
[1777749414634,47.89,78455.43,0.0,-0.00964,1e-05,1.3105]
[1777749422693,47.89,78455.44,0.0,-0.00964,1e-05,1.31049]
[1777749427728,47.89,78455.99,0.0,-0.00963,1e-05,1.3098]
[1777749432763,47.89,78456.75,0.0,-0.00962,1e-05,1.30886]
[1777749437799,47.89,78456.76,0.0,-0.00962,1e-05,1.30885]
[1777749442833,47.89,78456.97,0.0,-0.00962,1e-05,1.30859]
[1777749447870,47.89,78456.95,0.0,-0.00962,1e-05,1.30861]
[1777749453910,47.89,78457.11,0.0,-0.0096,1e-05,1.30651]
[1777749459953,47.89,78458.78,0.0,-0.00959,1e-05,1.30444]
[1777749465265,47.89,78458.63,0.0,-0.00959,1e-05,1.30462]
[1777749475335,47.89,78459.44,0.0,-0.00958,1e-05,1.30362]
[1777749481099,47.89,78459.13,0.0,-0.00958,1e-05,1.304]
[1777749486135,47.89,78454.18,0.0,-0.00963,1e-05,1.31015]
[1777749491170,47.89,78453.99,0.0,-0.00964,1e-05,1.31039]
[1777749497211,47.89,78453.38,0.0,-0.00964,1e-05,1.31115]
[1777749502247,47.89,78454.17,0.0,-0.00964,1e-05,1.31016]
[1777749508289,47.89,78454.54,0.0,-0.00963,1e-05,1.3097]
[1777749515618,47.89,78455.21,0.0,-0.00961,1e-05,1.30697]
[1777749525688,47.89,78456.22,0.0,-0.0096,1e-05,1.30571]
[1777749532458,47.89,78456.22,0.0,-0.0096,1e-05,1.30571]
[1777749541522,47.89,78456.83,0.0,-0.00959,1e-05,1.30496]
[1777749546556,47.89,78456.53,0.0,-0.0096,1e-05,1.30533]
[1777749551591,47.89,78456.62,0.0,-0.0096,1e-05,1.30522]
[1777749558639,47.89,78457.16,0.0,-0.00959,1e-05,1.30455]
[1777749563675,47.89,78451.21,0.0,-0.00965,1e-05,1.31194]
[1777749568710,47.89,78450.25,0.0,-0.00966,1e-05,1.31314]
[1777749575759,47.89,78450.77,0.0,-0.00964,1e-05,1.31058]
[1777749581803,47.89,78451.74,0.0,-0.00963,1e-05,1.30938]
[1777749586836,47.89,78452.87,0.0,-0.00962,1e-05,1.30797]
[1777749591436,47.89,78452.87,0.0,-0.00962,1e-05,1.30797]
[1777749596289,47.89,78456.42,0.0,-0.00958,1e-05,1.30356]
[1777749604962,47.89,78458.57,0.0,-0.00956,1e-05,1.3009]
[1777749616321,47.89,78459.16,0.0,-0.00956,1e-05,1.30017]
[1777749626391,47.89,78459.42,0.0,-0.00955,1e-05,1.29985]
[1777749636461,47.89,78459.51,0.0,-0.00954,1e-05,1.29784]
[1777749645243,47.89,78459.6,0.0,-0.00954,1e-05,1.29773]
[1777749653299,47.89,78458.92,0.0,-0.00954,1e-05,1.29857]
[1777749665383,47.89,78459.25,0.0,-0.00954,1e-05,1.29816]
[1777749670419,47.89,78459.76,0.0,-0.00954,1e-05,1.29753]
[1777749676745,47.89,78459.75,0.0,-0.00954,1e-05,1.29755]
[1777749686814,47.89,78459.75,0.0,-0.00954,1e-05,1.29755]
[1777749692573,47.89,78460.05,0.0,-0.00952,1e-05,1.29528]
[1777749699622,47.89,78460.07,0.0,-0.00952,1e-05,1.29526]
[1777749706954,47.89,78460.25,0.0,-0.00952,1e-05,1.29504]
[1777749713720,47.89,78460.06,0.0,-0.00952,1e-05,1.29527]
[1777749718756,47.89,78460.48,0.0,-0.00951,1e-05,1.29475]
[1777749724801,47.89,78460.23,0.0,-0.00952,1e-05,1.29506]
[1777749730841,47.89,78460.18,0.0,-0.00952,1e-05,1.29512]
[1777749735879,47.89,78459.72,0.0,-0.00952,1e-05,1.29569]
[1777749740914,47.89,78459.72,0.0,-0.00952,1e-05,1.29569]
[1777749747962,47.89,78459.61,0.0,-0.00952,1e-05,1.29583]
[1777749754004,47.89,78459.97,0.0,-0.00951,1e-05,1.29349]
[1777749759039,47.89,78459.93,0.0,-0.00951,1e-05,1.29354]
[1777749767377,47.89,78460.01,0.0,-0.00951,1e-05,1.29344]
[1777749774146,47.89,78460.03,0.0,-0.00951,1e-05,1.29341]
[1777749780187,47.89,78459.38,0.0,-0.00951,1e-05,1.29422]
[1777749787517,47.89,78458.39,0.0,-0.00952,1e-05,1.29544]
[1777749796301,47.89,78458.58,0.0,-0.00952,1e-05,1.2952]
[1777749801337,47.89,78458.78,0.0,-0.00952,1e-05,1.29496]
[1777749807657,47.89,78458.38,0.0,-0.00952,1e-05,1.29545]
[1777749813422,47.89,78458.14,0.0,-0.00951,1e-05,1.29385]
[1777749818456,47.89,78455.94,0.0,-0.00954,1e-05,1.29657]
[1777749824217,47.89,78454.91,0.0,-0.00955,1e-05,1.29784]
[1777749830542,47.89,78454.12,0.0,-0.00955,1e-05,1.29882]
[1777749837871,47.89,78453.47,0.0,-0.00956,1e-05,1.29962]
[1777749843636,47.89,78453.82,0.0,-0.00956,1e-05,1.29919]
[1777749850682,47.89,78454.06,0.0,-0.00956,1e-05,1.29889]
[1777749856726,47.89,78454.57,0.0,-0.00955,1e-05,1.29826]
[1777749862767,47.89,78454.71,0.0,-0.00955,1e-05,1.29809]
[1777749868081,47.89,78454.54,0.0,-0.00955,1e-05,1.2983]
[1777749874851,47.89,78451.62,0.0,-0.00957,1e-05,1.30001]
[1777749880895,47.89,78451.27,0.0,-0.00957,1e-05,1.30044]
[1777749885928,47.89,78452.83,0.0,-0.00955,1e-05,1.29851]
[1777749890965,47.89,78460.48,0.0,-0.00947,1e-05,1.28908]
[1777749895998,47.89,78459.54,0.0,-0.00948,1e-05,1.29024]
[1777749901035,47.89,78469.97,0.0,-0.00938,1e-05,1.27746]
[1777749906070,47.89,78473.19,0.0,-0.00934,1e-05,1.27353]
[1777749912111,47.89,78472.02,0.0,-0.00935,1e-05,1.27496]
[1777749917147,47.89,78469.96,0.0,-0.00938,1e-05,1.27747]
[1777749922183,47.89,78468.38,0.0,-0.00939,1e-05,1.2794]
[1777749928508,47.89,78467.68,0.0,-0.0094,1e-05,1.28025]
[1777749934267,47.89,78467.65,0.0,-0.00939,1e-05,1.27841]
[1777749948648,47.89,78464.07,0.0,-0.00942,1e-05,1.28279]
[1777749958718,47.89,78462.14,0.0,-0.00944,1e-05,1.28515]
[1777749965484,47.89,78460.93,0.0,-0.00946,1e-05,1.28664]
[1777749971525,47.89,78460.22,0.0,-0.00946,1e-05,1.28751]
[1777749976560,47.89,78459.4,0.0,-0.00947,1e-05,1.28852]
[1777749982604,47.89,78459.24,0.0,-0.00947,1e-05,1.28871]
[1777749987639,47.89,78458.94,0.0,-0.00948,1e-05,1.28908]
[1777749993681,47.89,78458.97,0.0,-0.00946,1e-05,1.28716]
[1777749999016,47.89,78459.05,0.0,-0.00946,1e-05,1.28706]
[1777750004759,47.89,78459.14,0.0,-0.00946,1e-05,1.28695]
[1777750009792,47.89,78453.62,0.0,-0.00952,1e-05,1.29374]
[1777750016842,47.89,78454.08,0.0,-0.00951,1e-05,1.29318]
[1777750021878,47.89,78454.47,0.0,-0.00951,1e-05,1.29269]
[1777750026912,47.89,78454.42,0.0,-0.00951,1e-05,1.29276]
[1777750033961,47.89,78455.35,0.0,-0.0095,1e-05,1.29161]
[1777750039296,47.89,78456.29,0.0,-0.00949,1e-05,1.29045]
[1777750049366,47.89,78456.36,0.0,-0.00949,1e-05,1.29037]
[1777750059438,47.89,78457.19,0.0,-0.00947,1e-05,1.28745]
[1777750066192,47.89,78457.59,0.0,-0.00946,1e-05,1.28696]
[1777750071226,47.89,78456.9,0.0,-0.00947,1e-05,1.28781]
[1777750076261,47.89,78457.02,0.0,-0.00947,1e-05,1.28766]
[1777750081296,47.89,78455.87,0.0,-0.00948,1e-05,1.28908]
[1777750089352,47.89,78455.84,0.0,-0.00948,1e-05,1.28911]
[1777750094387,47.89,78456.2,0.0,-0.00948,1e-05,1.28867]
[1777750099719,47.89,78456.58,0.0,-0.00947,1e-05,1.2882]
[1777750109790,47.89,78457.1,0.0,-0.00947,1e-05,1.28757]
[1777750115534,47.89,78457.42,0.0,-0.00945,1e-05,1.28528]
[1777750123590,47.89,78457.59,0.0,-0.00945,1e-05,1.28507]
[1777750128625,47.89,78457.86,0.0,-0.00945,1e-05,1.28474]
[1777750133660,47.89,78456.86,0.0,-0.00946,1e-05,1.28597]
[1777750140009,47.89,78457.09,0.0,-0.00946,1e-05,1.28569]
[1777750150072,47.89,78457.4,0.0,-0.00945,1e-05,1.28531]
[1777750160142,47.89,78457.89,0.0,-0.00945,1e-05,1.28471]
[1777750166890,47.89,78457.89,0.0,-0.00945,1e-05,1.28471]
[1777750171926,47.89,78458.36,0.0,-0.00943,1e-05,1.28224]
[1777750177968,47.89,78458.23,0.0,-0.00943,1e-05,1.2824]
[1777750184010,47.89,78458.72,0.0,-0.00943,1e-05,1.2818]
[1777750189045,47.89,78458.38,0.0,-0.00943,1e-05,1.28222]
[1777750194080,47.89,78458.7,0.0,-0.00943,1e-05,1.28183]
[1777750199115,47.89,78456.61,0.0,-0.00945,1e-05,1.28439]
[1777750204151,47.89,78450.91,0.0,-0.00951,1e-05,1.2914]
[1777750210492,47.89,78452.7,0.0,-0.00949,1e-05,1.28919]
[1777750217251,47.89,78451.74,0.0,-0.0095,1e-05,1.29038]
[1777750223290,47.89,78451.86,0.0,-0.0095,1e-05,1.29023]
[1777750228325,47.89,78453.1,0.0,-0.00948,1e-05,1.2887]
[1777750233362,47.89,78452.6,0.0,-0.00948,1e-05,1.28742]
[1777750239402,47.89,78453.01,0.0,-0.00947,1e-05,1.28692]
[1777750250772,47.89,78454.07,0.0,-0.00946,1e-05,1.28562]
[1777750260549,47.89,78454.04,0.0,-0.00946,1e-05,1.28566]
[1777750271625,47.89,78456.08,0.0,-0.00944,1e-05,1.28315]
[1777750276661,47.89,78456.25,0.0,-0.00944,1e-05,1.28294]
[1777750284717,47.89,78456.32,0.0,-0.00944,1e-05,1.28286]
[1777750291054,47.89,78456.4,0.0,-0.00942,1e-05,1.28087]
[1777750296797,47.89,78456.4,0.0,-0.00942,1e-05,1.28087]
[1777750306871,47.89,78456.35,0.0,-0.00942,1e-05,1.28093]
[1777750313921,47.89,78456.73,0.0,-0.00942,1e-05,1.28047]
[1777750321265,47.89,78456.67,0.0,-0.00942,1e-05,1.28054]
[1777750327014,47.89,78455.88,0.0,-0.00943,1e-05,1.28151]
[1777750333055,47.89,78455.69,0.0,-0.00943,1e-05,1.28174]
[1777750338092,47.89,78456.19,0.0,-0.00943,1e-05,1.28113]
[1777750345140,47.89,78456.64,0.0,-0.00942,1e-05,1.28058]
[1777750350176,47.89,78469.59,0.0,-0.00929,1e-05,1.2648]
[1777750356217,47.89,78471.28,0.0,-0.00926,1e-05,1.26089]
[1777750361547,47.89,78469.85,0.0,-0.00927,1e-05,1.26262]
[1777750367298,47.89,78468.25,0.0,-0.00929,1e-05,1.26456]
[1777750373336,47.89,78462.55,0.0,-0.00935,1e-05,1.27148]
[1777750379378,47.89,78461.45,0.0,-0.00936,1e-05,1.27282]
[1777750386428,47.89,78460.74,0.0,-0.00936,1e-05,1.27369]
[1777750391764,47.89,78460.62,0.0,-0.00937,1e-05,1.27383]
[1777750399519,47.89,78460.55,0.0,-0.00937,1e-05,1.27392]
[1777750410596,47.89,78460.38,0.0,-0.00937,1e-05,1.27413]
[1777750416638,47.89,78460.88,0.0,-0.00935,1e-05,1.27164]
[1777750421974,47.89,78462.16,0.0,-0.00934,1e-05,1.27008]
[1777750432044,47.89,78461.57,0.0,-0.00934,1e-05,1.2708]
[1777750438794,47.89,78461.05,0.0,-0.00935,1e-05,1.27143]
[1777750444834,47.89,78460.6,0.0,-0.00935,1e-05,1.27198]
[1777750452184,47.89,78460.5,0.0,-0.00935,1e-05,1.2721]
[1777750457925,47.89,78460.85,0.0,-0.00935,1e-05,1.27167]
[1777750466988,47.89,78465.04,0.0,-0.00931,1e-05,1.26658]
[1777750472324,47.89,78464.37,0.0,-0.0093,1e-05,1.26552]
[1777750478065,47.89,78464.37,0.0,-0.0093,1e-05,1.26552]
[1777750483100,47.89,78463.27,0.0,-0.00931,1e-05,1.26685]
[1777750488136,47.89,78462.61,0.0,-0.00932,1e-05,1.26766]
[1777750494177,47.89,78462.16,0.0,-0.00932,1e-05,1.2682]
[1777750499212,47.89,78461.01,0.0,-0.00933,1e-05,1.2696]
[1777750509282,47.89,78458.96,0.0,-0.00936,1e-05,1.2721]
[1777750516331,47.89,78459.17,0.0,-0.00935,1e-05,1.27184]
[1777750522675,47.89,78457.81,0.0,-0.00937,1e-05,1.2735]
[1777750528415,47.89,78458.04,0.0,-0.00937,1e-05,1.27322]
[1777750536472,47.89,78458.47,0.0,-0.00935,1e-05,1.27082]
[1777750541506,47.89,78458.35,0.0,-0.00935,1e-05,1.27096]
[1777750547550,47.89,78458.57,0.0,-0.00935,1e-05,1.27069]
[1777750552886,47.89,78458.86,0.0,-0.00934,1e-05,1.27034]
[1777750559637,47.89,78459.46,0.0,-0.00934,1e-05,1.26961]
[1777750567694,47.89,78460.93,0.0,-0.00932,1e-05,1.26782]
[1777750573736,47.89,78460.79,0.0,-0.00932,1e-05,1.26799]
[1777750578771,47.89,78460.11,0.0,-0.00933,1e-05,1.26882]
[1777750584813,47.89,78459.98,0.0,-0.00933,1e-05,1.26898]
[1777750589847,47.89,78459.75,0.0,-0.00933,1e-05,1.26926]
[1777750598912,47.89,78459.81,0.0,-0.00932,1e-05,1.26731]
[1777750606968,47.89,78459.65,0.0,-0.00932,1e-05,1.2675]
[1777750612006,47.89,78460.15,0.0,-0.00932,1e-05,1.2669]
[1777750618045,47.89,78460.17,0.0,-0.00932,1e-05,1.26687]
[1777750628116,47.89,78460.06,0.0,-0.00932,1e-05,1.267]
[1777750635164,47.89,78459.95,0.0,-0.00932,1e-05,1.26714]
[1777750642510,47.89,78459.72,0.0,-0.00932,1e-05,1.26742]
[1777750650271,47.89,78459.69,0.0,-0.00932,1e-05,1.26745]
[1777750661349,47.89,78459.71,0.0,-0.00931,1e-05,1.26555]
[1777750666385,47.89,78459.73,0.0,-0.00931,1e-05,1.26553]
[1777750672720,47.89,78459.83,0.0,-0.00931,1e-05,1.26541]
[1777750681489,47.89,78459.88,0.0,-0.00931,1e-05,1.26535]
[1777750692860,47.89,78459.8,0.0,-0.00931,1e-05,1.26545]
[1777750701629,47.89,78459.8,0.0,-0.00931,1e-05,1.26545]
[1777750713000,47.89,78459.84,0.0,-0.00929,1e-05,1.26352]
[1777750718750,47.89,78459.83,0.0,-0.00929,1e-05,1.26353]
[1777750733140,47.89,78460.36,0.0,-0.00929,1e-05,1.26289]
[1777750743210,47.89,78460.29,0.0,-0.00929,1e-05,1.26298]
[1777750748245,47.89,78460.14,0.0,-0.00929,1e-05,1.26316]
[1777750756009,47.89,78460.04,0.0,-0.00929,1e-05,1.26328]
[1777750767085,47.89,78459.96,0.0,-0.00929,1e-05,1.26338]
[1777750773127,47.89,78459.92,0.0,-0.00928,1e-05,1.26155]
[1777750778162,47.89,78459.97,0.0,-0.00928,1e-05,1.26149]
[1777750788527,47.89,78460.04,0.0,-0.00928,1e-05,1.26141]
[1777750794273,47.89,78459.96,0.0,-0.00928,1e-05,1.2615]
[1777750800316,47.89,78459.84,0.0,-0.00928,1e-05,1.26165]
[1777750805351,47.89,78459.84,0.0,-0.00928,1e-05,1.26165]
[1777750811393,47.89,78465.81,0.0,-0.00922,1e-05,1.25443]
[1777750816428,47.89,78465.72,0.0,-0.00922,1e-05,1.25454]
[1777750821463,47.89,78466.17,0.0,-0.00922,1e-05,1.254]
[1777750828807,47.89,78464.81,0.0,-0.00923,1e-05,1.25564]
[1777750836574,47.89,78464.81,0.0,-0.00922,1e-05,1.25378]
[1777750841611,47.89,78463.64,0.0,-0.00923,1e-05,1.25519]
[1777750848948,47.89,78463.49,0.0,-0.00923,1e-05,1.25537]
[1777750859019,47.89,78462.51,0.0,-0.00924,1e-05,1.25655]
[1777750869090,47.89,78462.47,0.0,-0.00924,1e-05,1.2566]
[1777750875850,47.89,78461.96,0.0,-0.00925,1e-05,1.25721]
[1777750879159,47.89,78477.46,0.0,-0.00909,1e-05,1.2386]
[1777750884912,47.89,78481.56,0.0,-0.00905,1e-05,1.23372]
[1777750889947,47.89,78481.29,0.0,-0.00905,1e-05,1.23404]
[1777750894982,47.89,78481.74,0.0,-0.00903,1e-05,1.23166]
[1777750900045,47.89,78482.32,0.0,-0.00902,1e-05,1.23097]
[1777750905060,47.89,78482.76,0.0,-0.00902,1e-05,1.23045]
[1777750910095,47.89,78482.98,0.0,-0.00902,1e-05,1.23019]
[1777750919158,47.89,78483.18,0.0,-0.00902,1e-05,1.22995]
[1777750924193,47.89,78497.02,0.0,-0.00888,1e-05,1.21362]
[1777750929228,47.89,78501.51,0.0,-0.00883,1e-05,1.20836]
[1777750934262,47.89,78508.42,0.0,-0.00877,1e-05,1.2003]
[1777750939298,47.89,78511.85,0.0,-0.00873,1e-05,1.19632]
[1777750946347,47.89,78514.75,0.0,-0.0087,1e-05,1.19296]
[1777750951384,47.89,78519.33,0.0,-0.00865,1e-05,1.18587]
[1777750957425,47.89,78521.56,0.0,-0.00862,1e-05,1.18331]
[1777750964472,47.89,78523.04,0.0,-0.00861,1e-05,1.18161]
[1777750969790,47.89,78525.96,0.0,-0.00858,1e-05,1.17826]
[1777750978571,47.89,78527.65,0.0,-0.00857,1e-05,1.17633]
[1777750983606,47.89,78521.97,0.0,-0.00862,1e-05,1.18284]
[1777750988641,47.89,78522.7,0.0,-0.00861,1e-05,1.182]
[1777750994683,47.89,78522.89,0.0,-0.00861,1e-05,1.18178]
[1777751000009,47.89,78522.9,0.0,-0.00861,1e-05,1.18177]
[1777751006767,47.89,78523.15,0.0,-0.00861,1e-05,1.18148]
[1777751011809,47.89,78513.18,0.0,-0.00869,1e-05,1.19117]
[1777751016843,47.89,78506.44,0.0,-0.00876,1e-05,1.19898]
[1777751023892,47.89,78501.14,0.0,-0.00881,1e-05,1.20516]
[1777751030214,47.89,78494.53,0.0,-0.00888,1e-05,1.21289]
[1777751036983,47.89,78488.9,0.0,-0.00893,1e-05,1.21951]
[1777751042018,47.89,78484.95,0.0,-0.00897,1e-05,1.22418]
[1777751047053,47.89,78483.64,0.0,-0.00899,1e-05,1.22573]
[1777751054102,47.89,78481.15,0.0,-0.00901,1e-05,1.22868]
[1777751060424,47.89,78478.89,0.0,-0.00903,1e-05,1.23136]
[1777751068201,47.89,78478.89,0.0,-0.00903,1e-05,1.23136]
[1777751073237,47.89,78475.13,0.0,-0.00906,1e-05,1.23399]
[1777751079278,47.89,78473.99,0.0,-0.00907,1e-05,1.23535]
[1777751085321,47.89,78473.08,0.0,-0.00908,1e-05,1.23643]
[1777751090635,47.89,78472.77,0.0,-0.00908,1e-05,1.2368]
[1777751096396,47.89,78471.93,0.0,-0.00909,1e-05,1.2378]
[1777751104453,47.89,78471.95,0.0,-0.00909,1e-05,1.23778]
[1777751110774,47.89,78471.31,0.0,-0.0091,1e-05,1.23854]
[1777751119558,47.89,78471.03,0.0,-0.0091,1e-05,1.23888]
[1777751125599,47.89,78469.75,0.0,-0.00911,1e-05,1.24041]
[1777751130914,47.89,78469.05,0.0,-0.00912,1e-05,1.24124]
[1777751136676,47.89,78467.0,0.0,-0.00913,1e-05,1.24184]
[1777751141715,47.89,78467.01,0.0,-0.00913,1e-05,1.24183]
[1777751146749,47.89,78465.97,0.0,-0.00914,1e-05,1.24308]
[1777751151787,47.89,78463.04,0.0,-0.00917,1e-05,1.24659]
[1777751161128,47.89,78464.44,0.0,-0.00915,1e-05,1.24491]
[1777751167902,47.89,78465.94,0.0,-0.00914,1e-05,1.24311]
[1777751172936,47.89,78470.11,0.0,-0.0091,1e-05,1.23812]
[1777751176960,47.89,78468.97,0.0,-0.00911,1e-05,1.23949]
[1777751177003,47.89,78469.11,0.0,-0.00911,1e-05,1.23932]
[1777751183230,47.89,78469.0,0.0,-0.00911,1e-05,1.23945]
[1777751184695,47.89,78469.0,0.0,-0.00911,1e-05,1.23945]
[1777751191156,47.89,78469.0,0.0,-0.00911,1e-05,1.23945]
[1777751198107,47.89,78468.46,0.0,-0.0091,1e-05,1.23824]
[1777751198926,47.89,78468.46,0.0,-0.0091,1e-05,1.23824]
[1777751199027,47.89,78468.04,0.0,-0.0091,1e-05,1.23874]
[1777751205160,47.89,78469.26,0.0,-0.00909,1e-05,1.23729]
[1777751211476,47.89,78469.31,0.0,-0.00909,1e-05,1.23723]
[1777751214647,47.89,78469.31,0.0,-0.00909,1e-05,1.23723]
[1777751215200,47.89,78469.31,0.0,-0.00909,1e-05,1.23723]
[1777751221546,47.89,78469.52,0.0,-0.00909,1e-05,1.23698]
[1777751226753,47.89,78466.93,0.0,-0.00912,1e-05,1.24007]
[1777751227315,47.89,78466.46,0.0,-0.00912,1e-05,1.24063]
[1777751237385,47.89,78466.06,0.0,-0.00912,1e-05,1.24111]
[1777751246448,47.89,78468.43,0.0,-0.0091,1e-05,1.23828]
[1777751247014,47.89,78468.43,0.0,-0.0091,1e-05,1.23828]
[1777751247455,47.89,78468.44,0.0,-0.0091,1e-05,1.23827]
[1777751252489,47.89,78467.66,0.0,-0.00909,1e-05,1.23734]
[1777751258532,47.89,78467.76,0.0,-0.00909,1e-05,1.23722]
[1777751271899,47.89,78467.91,0.0,-0.00909,1e-05,1.23705]
[1777751281693,47.89,78467.67,0.0,-0.00909,1e-05,1.23733]
[1777751286728,47.89,78467.65,0.0,-0.00909,1e-05,1.23736]
[1777751292040,47.89,78468.16,0.0,-0.00909,1e-05,1.23675]
[1777751297806,47.89,78468.13,0.0,-0.00909,1e-05,1.23678]
[1777751302843,47.89,78468.31,0.0,-0.00909,1e-05,1.23657]
[1777751308883,47.89,78469.57,0.0,-0.00908,1e-05,1.23507]
[1777751315932,47.89,78469.39,0.0,-0.00906,1e-05,1.23343]
[1777751322250,47.89,78469.13,0.0,-0.00907,1e-05,1.23374]
[1777751328017,47.89,78469.13,0.0,-0.00907,1e-05,1.23374]
[1777751333054,47.89,78469.31,0.0,-0.00906,1e-05,1.23352]
[1777751340103,47.89,78469.08,0.0,-0.00907,1e-05,1.2338]
[1777751345138,47.89,78470.59,0.0,-0.00905,1e-05,1.232]
[1777751351180,47.89,78473.3,0.0,-0.00902,1e-05,1.22878]
[1777751356214,47.89,78474.97,0.0,-0.00901,1e-05,1.2268]
[1777751362535,47.89,78475.13,0.0,-0.00901,1e-05,1.22661]
[1777751369308,47.89,78474.5,0.0,-0.00901,1e-05,1.22736]
[1777751374343,47.89,78472.59,0.0,-0.00902,1e-05,1.22778]
[1777751379378,47.89,78472.01,0.0,-0.00902,1e-05,1.22847]
[1777751386427,47.89,78471.89,0.0,-0.00903,1e-05,1.22861]
[1777751391462,47.89,78471.17,0.0,-0.00903,1e-05,1.22946]
[1777751396497,47.89,78471.0,0.0,-0.00903,1e-05,1.22967]
[1777751401532,47.89,78463.76,0.0,-0.00911,1e-05,1.2383]
[1777751406568,47.89,78464.54,0.0,-0.0091,1e-05,1.23736]
[1777751409740,47.89,78464.53,0.0,-0.0091,1e-05,1.23737]
[1777751409838,47.89,78463.83,0.0,-0.00911,1e-05,1.23821]
[1777751410485,47.89,78463.83,0.0,-0.00911,1e-05,1.23821]
[1777751410596,47.89,78463.83,0.0,-0.00911,1e-05,1.23821]
[1777751420493,47.89,78464.68,0.0,-0.0091,1e-05,1.2372]
[1777751425700,47.89,78465.36,0.0,-0.00909,1e-05,1.23638]
[1777751432749,47.89,78466.39,0.0,-0.00907,1e-05,1.2333]
[1777751440805,47.89,78466.32,0.0,-0.00907,1e-05,1.23339]
[1777751445840,47.89,78466.03,0.0,-0.00907,1e-05,1.23373]
[1777751450884,47.89,78466.02,0.0,-0.00907,1e-05,1.23374]
[1777751455910,47.89,78466.16,0.0,-0.00907,1e-05,1.23358]
[1777751463248,47.89,78466.16,0.0,-0.00907,1e-05,1.23358]
[1777751470012,47.89,78466.39,0.0,-0.00907,1e-05,1.2333]
[1777751475652,47.89,78466.42,0.0,-0.00907,1e-05,1.23327]
[1777751482093,47.89,78466.42,0.0,-0.00907,1e-05,1.23327]
[1777751489142,47.89,78466.27,0.0,-0.00907,1e-05,1.23345]
[1777751499210,47.89,78466.02,0.0,-0.00906,1e-05,1.23189]
[1777751504248,47.89,78465.39,0.0,-0.00906,1e-05,1.23264]
[1777751510292,47.89,78465.57,0.0,-0.00906,1e-05,1.23243]
[1777751515324,47.89,78466.03,0.0,-0.00906,1e-05,1.23188]
[1777751520360,47.89,78466.32,0.0,-0.00906,1e-05,1.23154]
[1777751526402,47.89,78466.37,0.0,-0.00906,1e-05,1.23148]
[1777751533740,47.89,78465.42,0.0,-0.00906,1e-05,1.23261]
[1777751539493,47.89,78464.49,0.0,-0.00907,1e-05,1.23372]
[1777751548556,47.89,78464.76,0.0,-0.00907,1e-05,1.23339]
[1777751553881,47.89,78463.04,0.0,-0.00908,1e-05,1.23359]
[1777751559632,47.89,78463.04,0.0,-0.00908,1e-05,1.23359]
[1777751564669,47.89,78464.32,0.0,-0.00906,1e-05,1.23207]
[1777751569703,47.89,78453.48,0.0,-0.00917,1e-05,1.24503]
[1777751574739,47.89,78454.27,0.0,-0.00917,1e-05,1.24409]
[1777751579774,47.89,78455.92,0.0,-0.00915,1e-05,1.24211]
[1777751587832,47.89,78456.23,0.0,-0.00914,1e-05,1.24173]
[1777751594162,47.89,78456.41,0.0,-0.00914,1e-05,1.24152]
[1777751604954,47.89,78454.63,0.0,-0.00916,1e-05,1.24365]
[1777751609986,47.89,78455.08,0.0,-0.00916,1e-05,1.24311]
[1777751615022,47.89,78455.58,0.0,-0.00914,1e-05,1.24065]
[1777751620060,47.89,78455.86,0.0,-0.00914,1e-05,1.24032]
[1777751627110,47.89,78456.36,0.0,-0.00913,1e-05,1.23972]
[1777751634442,47.89,78457.24,0.0,-0.00912,1e-05,1.23866]
[1777751640201,47.89,78457.58,0.0,-0.00912,1e-05,1.23826]
[1777751645236,47.89,78457.59,0.0,-0.00912,1e-05,1.23825]
[1777751650275,47.89,78458.11,0.0,-0.00911,1e-05,1.23762]
[1777751664657,47.89,78458.55,0.0,-0.00911,1e-05,1.2371]
[1777751674726,47.89,78458.86,0.0,-0.00909,1e-05,1.23487]
[1777751680486,47.89,78458.45,0.0,-0.0091,1e-05,1.23536]
[1777751685520,47.89,78458.28,0.0,-0.0091,1e-05,1.23556]
[1777751691562,47.89,78458.57,0.0,-0.00909,1e-05,1.23522]
[1777751699619,47.89,78458.61,0.0,-0.00909,1e-05,1.23517]
[1777751704936,47.89,78458.28,0.0,-0.0091,1e-05,1.23556]
[1777751715007,47.89,78458.73,0.0,-0.00909,1e-05,1.23503]
[1777751725078,47.89,78458.05,0.0,-0.0091,1e-05,1.23584]
[1777751735148,47.89,78458.78,0.0,-0.00908,1e-05,1.23311]
[1777751740910,47.89,78458.39,0.0,-0.00908,1e-05,1.23358]
[1777751745945,47.89,78456.94,0.0,-0.0091,1e-05,1.23531]
[1777751750980,47.89,78457.62,0.0,-0.00909,1e-05,1.2345]
[1777751759037,47.89,78458.16,0.0,-0.00909,1e-05,1.23385]
[1777751765079,47.89,78458.67,0.0,-0.00908,1e-05,1.23324]
[1777751770114,47.89,78457.29,0.0,-0.00909,1e-05,1.23489]
[1777751776157,47.89,78453.89,0.0,-0.00913,1e-05,1.23896]
[1777751784213,47.89,78454.39,0.0,-0.00912,1e-05,1.23836]
[1777751792269,47.89,78455.54,0.0,-0.0091,1e-05,1.23512]
[1777751797305,47.89,78455.97,0.0,-0.00909,1e-05,1.23461]
[1777751802339,47.89,78456.85,0.0,-0.00909,1e-05,1.23356]
[1777751807374,47.89,78466.34,0.0,-0.00899,1e-05,1.22228]
[1777751812409,47.89,78462.48,0.0,-0.00903,1e-05,1.22686]
[1777751817444,47.89,78462.36,0.0,-0.00903,1e-05,1.227]
[1777751822478,47.89,78460.99,0.0,-0.00904,1e-05,1.22863]
[1777751833554,47.89,78460.35,0.0,-0.00905,1e-05,1.22939]
[1777751838592,47.89,78459.87,0.0,-0.00906,1e-05,1.22996]
[1777751843627,47.89,78459.19,0.0,-0.00906,1e-05,1.23077]
[1777751849669,47.89,78459.13,0.0,-0.00906,1e-05,1.23084]
[1777751855995,47.89,78459.11,0.0,-0.00905,1e-05,1.22901]
[1777751866064,47.89,78459.16,0.0,-0.00905,1e-05,1.22895]
[1777751871823,47.89,78459.63,0.0,-0.00904,1e-05,1.22839]
[1777751879879,47.89,78459.36,0.0,-0.00905,1e-05,1.22872]
[1777751886204,47.89,78457.93,0.0,-0.00906,1e-05,1.23042]
[1777751896274,47.89,78457.94,0.0,-0.00906,1e-05,1.23041]
[1777751906344,47.89,78457.99,0.0,-0.00906,1e-05,1.23035]
[1777751912104,47.89,78455.19,0.0,-0.00908,1e-05,1.23183]
[1777751918145,47.89,78454.96,0.0,-0.00908,1e-05,1.2321]
[1777751926484,47.89,78454.9,0.0,-0.00908,1e-05,1.23218]
[1777751934257,47.89,78455.52,0.0,-0.00907,1e-05,1.23144]
[1777751941306,47.89,78455.93,0.0,-0.00907,1e-05,1.23095]
[1777751946343,47.89,78456.6,0.0,-0.00906,1e-05,1.23015]
[1777751954397,47.89,78457.24,0.0,-0.00906,1e-05,1.22939]
[1777751964467,47.89,78457.67,0.0,-0.00905,1e-05,1.22888]
[1777751972523,47.89,78457.98,0.0,-0.00903,1e-05,1.22666]
[1777751977563,47.89,78458.35,0.0,-0.00903,1e-05,1.22622]
[1777751985617,47.89,78458.39,0.0,-0.00903,1e-05,1.22617]
[1777751990652,47.89,78458.39,0.0,-0.00903,1e-05,1.22617]
[1777751995687,47.89,78466.25,0.0,-0.00895,1e-05,1.21686]
[1777752000725,47.89,78476.72,0.0,-0.00885,1e-05,1.20455]
[1777752005760,47.89,78477.07,0.0,-0.00884,1e-05,1.20414]
[1777752013816,47.89,78468.89,0.0,-0.00892,1e-05,1.21375]
[1777752018852,47.89,78467.9,0.0,-0.00893,1e-05,1.21491]
[1777752023887,47.89,78465.26,0.0,-0.00896,1e-05,1.21803]
[1777752028922,47.89,78462.53,0.0,-0.00899,1e-05,1.22126]
[1777752033957,47.89,78456.64,0.0,-0.00904,1e-05,1.2264]
[1777752040005,47.89,78455.96,0.0,-0.00904,1e-05,1.22721]
[1777752045037,47.89,78452.95,0.0,-0.00907,1e-05,1.23079]
[1777752050069,47.89,78453.32,0.0,-0.00907,1e-05,1.23035]
[1777752057399,47.89,78453.07,0.0,-0.00907,1e-05,1.23065]
[1777752063160,47.89,78453.85,0.0,-0.00906,1e-05,1.22972]
[1777752069203,47.89,78453.7,0.0,-0.00906,1e-05,1.2299]
[1777752074238,47.89,78455.16,0.0,-0.00905,1e-05,1.22816]
[1777752080279,47.89,78453.93,0.0,-0.00906,1e-05,1.22962]
[1777752085315,47.89,78455.19,0.0,-0.00905,1e-05,1.22812]
[1777752090349,47.89,78456.45,0.0,-0.00904,1e-05,1.22662]
[1777752095386,47.89,78456.57,0.0,-0.00902,1e-05,1.22463]
[1777752102435,47.89,78456.49,0.0,-0.00902,1e-05,1.22473]
[1777752107752,47.89,78456.65,0.0,-0.00902,1e-05,1.22454]
[1777752116533,47.89,78457.1,0.0,-0.00902,1e-05,1.224]
[1777752125596,47.89,78457.53,0.0,-0.00901,1e-05,1.22349]
[1777752131639,47.89,78457.98,0.0,-0.00901,1e-05,1.22296]
[1777752136673,47.89,78458.26,0.0,-0.00901,1e-05,1.22262]
[1777752142716,47.89,78458.03,0.0,-0.00901,1e-05,1.2229]
[1777752148036,47.89,78458.46,0.0,-0.009,1e-05,1.22239]
[1777752153792,47.89,78457.1,0.0,-0.009,1e-05,1.22215]
[1777752159833,47.89,78456.9,0.0,-0.00901,1e-05,1.22239]
[1777752167890,47.89,78456.13,0.0,-0.00901,1e-05,1.2233]
[1777752174939,47.89,78456.13,0.0,-0.00901,1e-05,1.2233]
[1777752180981,47.89,78456.26,0.0,-0.00901,1e-05,1.22315]
[1777752187025,47.89,78456.23,0.0,-0.00901,1e-05,1.22318]
[1777752192060,47.89,78456.59,0.0,-0.00901,1e-05,1.22276]
[1777752197095,47.89,78456.7,0.0,-0.00901,1e-05,1.22263]
[1777752202130,47.89,78456.69,0.0,-0.00901,1e-05,1.22264]
[1777752207167,47.89,78456.71,0.0,-0.00901,1e-05,1.22261]
[1777752213209,47.89,78457.16,0.0,-0.00899,1e-05,1.22023]
[1777752218528,47.89,78457.48,0.0,-0.00899,1e-05,1.21986]
[1777752226298,47.89,78457.43,0.0,-0.00899,1e-05,1.21991]
[1777752231334,47.89,78456.45,0.0,-0.009,1e-05,1.22108]
[1777752237375,47.89,78453.95,0.0,-0.00902,1e-05,1.22404]
[1777752243417,47.89,78454.49,0.0,-0.00902,1e-05,1.2234]
[1777752248738,47.89,78456.35,0.0,-0.009,1e-05,1.22119]
[1777752258807,47.89,78456.34,0.0,-0.009,1e-05,1.22121]
[1777752268877,47.89,78456.15,0.0,-0.009,1e-05,1.22143]
[1777752274637,47.89,78456.47,0.0,-0.00898,1e-05,1.2192]
[1777752280677,47.89,78455.58,0.0,-0.00899,1e-05,1.22026]
[1777752289018,47.89,78456.23,0.0,-0.00899,1e-05,1.21949]
[1777752299810,47.89,78456.58,0.0,-0.00898,1e-05,1.21907]
[1777752305852,47.89,78456.63,0.0,-0.00898,1e-05,1.21902]
[1777752310887,47.89,78457.06,0.0,-0.00898,1e-05,1.21851]
[1777752319228,47.89,78456.74,0.0,-0.00898,1e-05,1.21888]
[1777752329298,47.89,78454.48,0.0,-0.009,1e-05,1.22156]
[1777752336064,47.89,78453.92,0.0,-0.009,1e-05,1.22038]
[1777752341097,47.89,78454.29,0.0,-0.00899,1e-05,1.21994]
[1777752346131,47.89,78453.62,0.0,-0.009,1e-05,1.22073]
[1777752351167,47.89,78454.27,0.0,-0.00899,1e-05,1.21996]
[1777752357209,47.89,78453.99,0.0,-0.009,1e-05,1.22029]
[1777752365265,47.89,78455.16,0.0,-0.00898,1e-05,1.21891]
[1777752370300,47.89,78455.33,0.0,-0.00898,1e-05,1.21871]
[1777752375334,47.89,78452.77,0.0,-0.00901,1e-05,1.22174]
[1777752389718,47.89,78451.48,0.0,-0.00902,1e-05,1.22327]
[1777752398499,47.89,78451.48,0.0,-0.00901,1e-05,1.22142]
[1777752403720,47.89,78450.47,0.0,-0.00902,1e-05,1.22262]
[1777752403775,47.89,78450.08,0.0,-0.00902,1e-05,1.22308]
[1777752408956,47.89,78449.97,0.0,-0.00902,1e-05,1.22321]
[1777752409664,47.89,78449.97,0.0,-0.00902,1e-05,1.22321]
[1777752412598,47.89,78449.97,0.0,-0.00902,1e-05,1.22321]
[1777752417633,47.89,78449.36,0.0,-0.00903,1e-05,1.22394]
[1777752422667,47.89,78449.03,0.0,-0.00903,1e-05,1.22433]
[1777752427703,47.89,78448.95,0.0,-0.00903,1e-05,1.22442]
[1777752435761,47.89,78448.72,0.0,-0.00904,1e-05,1.2247]
[1777752440795,47.89,78448.4,0.0,-0.00904,1e-05,1.22508]
[1777752445830,47.89,78448.01,0.0,-0.00904,1e-05,1.22554]
[1777752450864,47.89,78447.32,0.0,-0.00905,1e-05,1.22636]
[1777752460209,47.89,78447.91,0.0,-0.00903,1e-05,1.22381]
[1777752465969,47.89,78447.91,0.0,-0.00903,1e-05,1.22381]
[1777752471004,47.89,78447.88,0.0,-0.00903,1e-05,1.22384]
[1777752476041,47.89,78446.88,0.0,-0.00904,1e-05,1.22503]
[1777752481076,47.89,78444.57,0.0,-0.00907,1e-05,1.22778]
[1777752486113,47.89,78443.98,0.0,-0.00907,1e-05,1.22848]
[1777752491145,47.89,78444.12,0.0,-0.00907,1e-05,1.22832]
[1777752496180,47.89,78445.38,0.0,-0.00906,1e-05,1.22682]
[1777752501216,47.89,78444.36,0.0,-0.00907,1e-05,1.22803]
[1777752506251,47.89,78444.16,0.0,-0.00907,1e-05,1.22827]
[1777752514308,47.89,78444.85,0.0,-0.00905,1e-05,1.22559]
[1777752520632,47.89,78445.11,0.0,-0.00905,1e-05,1.22528]
[1777752530701,47.89,78444.9,0.0,-0.00905,1e-05,1.22553]
[1777752540771,47.89,78444.7,0.0,-0.00905,1e-05,1.22577]
[1777752546535,47.89,78438.38,0.0,-0.00912,1e-05,1.23331]
[1777752551566,47.89,78436.49,0.0,-0.00913,1e-05,1.23557]
[1777752560911,47.89,78435.37,0.0,-0.00915,1e-05,1.23691]
[1777752566675,47.89,78432.56,0.0,-0.00917,1e-05,1.24029]
[1777752571708,47.89,78433.61,0.0,-0.00915,1e-05,1.23716]
[1777752576741,47.89,78435.19,0.0,-0.00913,1e-05,1.23526]
[1777752583790,47.89,78436.1,0.0,-0.00913,1e-05,1.23417]
[1777752588825,47.89,78434.87,0.0,-0.00914,1e-05,1.23565]
[1777752593860,47.89,78433.71,0.0,-0.00915,1e-05,1.23704]
[1777752598896,47.89,78432.51,0.0,-0.00916,1e-05,1.23848]
[1777752603931,47.89,78431.39,0.0,-0.00917,1e-05,1.23982]
[1777752611987,47.89,78428.21,0.0,-0.00921,1e-05,1.24365]
[1777752617024,47.89,78428.37,0.0,-0.0092,1e-05,1.24345]
[1777752623066,47.89,78427.72,0.0,-0.00921,1e-05,1.24424]
[1777752631403,47.89,78427.21,0.0,-0.0092,1e-05,1.24298]
[1777752637164,47.89,78427.02,0.0,-0.00921,1e-05,1.2432]
[1777752642199,47.89,78426.87,0.0,-0.00921,1e-05,1.24339]
[1777752651543,47.89,78426.84,0.0,-0.00921,1e-05,1.24342]
[1777752658310,47.89,78427.31,0.0,-0.0092,1e-05,1.24286]
[1777752663350,47.89,78425.46,0.0,-0.00922,1e-05,1.24509]
[1777752668380,47.89,78422.83,0.0,-0.00925,1e-05,1.24826]
[1777752674342,47.89,78425.01,0.0,-0.00923,1e-05,1.24563]
[1777752679356,47.89,78425.01,0.0,-0.00923,1e-05,1.24563]
[1777752687515,47.89,78426.33,0.0,-0.00921,1e-05,1.24404]
[1777752692550,47.89,78426.2,0.0,-0.0092,1e-05,1.24232]
[1777752698592,47.89,78425.94,0.0,-0.0092,1e-05,1.24263]
[1777752703626,47.89,78425.69,0.0,-0.00921,1e-05,1.24293]
[1777752708662,47.89,78425.96,0.0,-0.0092,1e-05,1.24261]
[1777752711864,47.89,78425.96,0.0,-0.0092,1e-05,1.24261]
[1777752711965,47.89,78425.48,0.0,-0.00921,1e-05,1.24318]
[1777752714913,47.89,78425.48,0.0,-0.00921,1e-05,1.24318]
[1777752714963,47.89,78425.48,0.0,-0.00921,1e-05,1.24318]
[1777752715880,47.89,78425.48,0.0,-0.00921,1e-05,1.24318]
[1777752715916,47.89,78424.53,0.0,-0.00922,1e-05,1.24433]
[1777752722038,47.89,78424.56,0.0,-0.00922,1e-05,1.24429]
[1777752730819,47.89,78424.33,0.0,-0.00922,1e-05,1.24457]
[1777752736863,47.89,78426.72,0.0,-0.00919,1e-05,1.24169]
[1777752742177,47.89,78426.56,0.0,-0.0092,1e-05,1.24188]
[1777752748947,47.89,78426.48,0.0,-0.0092,1e-05,1.24198]
[1777752753983,47.89,78426.27,0.0,-0.00919,1e-05,1.24036]
[1777752759017,47.89,78425.44,0.0,-0.00919,1e-05,1.24136]
[1777752764326,47.89,78425.99,0.0,-0.00919,1e-05,1.24069]
[1777752770097,47.89,78425.43,0.0,-0.00919,1e-05,1.24137]
[1777752781175,47.89,78423.19,0.0,-0.00922,1e-05,1.24407]
[1777752787217,47.89,78423.23,0.0,-0.00922,1e-05,1.24402]
[1777752792527,47.89,78423.86,0.0,-0.00921,1e-05,1.24326]
[1777752801316,47.89,78424.21,0.0,-0.00921,1e-05,1.24284]
[1777752809371,47.89,78424.47,0.0,-0.0092,1e-05,1.24252]
[1777752814406,47.89,78424.81,0.0,-0.00919,1e-05,1.24024]
[1777752819441,47.89,78425.55,0.0,-0.00918,1e-05,1.23935]
[1777752832812,47.89,78427.32,0.0,-0.00916,1e-05,1.23722]
[1777752840588,47.89,78427.24,0.0,-0.00916,1e-05,1.23732]
[1777752846631,47.89,78427.09,0.0,-0.00916,1e-05,1.2375]
[1777752852953,47.89,78426.91,0.0,-0.00917,1e-05,1.23772]
[1777752859725,47.89,78426.74,0.0,-0.00917,1e-05,1.23792]
[1777752865768,47.89,78426.28,0.0,-0.00917,1e-05,1.23847]
[1777752870802,47.89,78424.87,0.0,-0.00919,1e-05,1.24017]
[1777752875836,47.89,78423.67,0.0,-0.00919,1e-05,1.23974]
[1777752880880,47.89,78423.31,0.0,-0.00919,1e-05,1.24017]
[1777752885915,47.89,78423.57,0.0,-0.00919,1e-05,1.23986]
[1777752890950,47.89,78424.46,0.0,-0.00918,1e-05,1.23879]
[1777752896996,47.89,78424.13,0.0,-0.00918,1e-05,1.23918]
[1777752903307,47.89,78424.57,0.0,-0.00918,1e-05,1.23865]
[1777752913377,47.89,78424.89,0.0,-0.00917,1e-05,1.23827]
[1777752923447,47.89,78425.3,0.0,-0.00917,1e-05,1.23778]
[1777752928684,47.89,78425.59,0.0,-0.00917,1e-05,1.23743]
[1777752935260,47.89,78425.59,0.0,-0.00915,1e-05,1.23556]
[1777752944325,47.89,78425.44,0.0,-0.00915,1e-05,1.23574]
[1777752952381,47.89,78425.2,0.0,-0.00916,1e-05,1.23602]
[1777752957417,47.89,78425.2,0.0,-0.00916,1e-05,1.23602]
[1777752962453,47.89,78425.71,0.0,-0.00915,1e-05,1.23541]
[1777752969501,47.89,78425.83,0.0,-0.00915,1e-05,1.23527]
[1777752976299,47.89,78425.66,0.0,-0.00915,1e-05,1.23547]
[1777752983868,47.89,78425.8,0.0,-0.00915,1e-05,1.2353]
[1777752990649,47.89,78425.96,0.0,-0.00915,1e-05,1.23511]
[1777752995685,47.89,78426.02,0.0,-0.00913,1e-05,1.23317]
[1777753000719,47.89,78426.8,0.0,-0.00913,1e-05,1.23224]
[1777753007768,47.89,78427.32,0.0,-0.00912,1e-05,1.23161]
[1777753014080,47.89,78427.04,0.0,-0.00912,1e-05,1.23195]
[1777753019858,47.89,78427.71,0.0,-0.00912,1e-05,1.23115]
[1777753029928,47.89,78427.56,0.0,-0.00912,1e-05,1.23133]
[1777753038995,47.89,78427.33,0.0,-0.00912,1e-05,1.2316]
[1777753044292,47.89,78426.96,0.0,-0.00913,1e-05,1.23204]
[1777753052087,47.89,78426.61,0.0,-0.00912,1e-05,1.2306]
[1777753058127,47.89,78426.44,0.0,-0.00912,1e-05,1.2308]
[1777753063163,47.89,78425.72,0.0,-0.00912,1e-05,1.23166]
[1777753071223,47.89,78425.69,0.0,-0.00912,1e-05,1.2317]
[1777753082300,47.89,78425.08,0.0,-0.00913,1e-05,1.23243]
[1777753087335,47.89,78425.23,0.0,-0.00913,1e-05,1.23225]
[1777753092370,47.89,78425.46,0.0,-0.00913,1e-05,1.23197]
[1777753097404,47.89,78425.53,0.0,-0.00913,1e-05,1.23189]
[1777753102440,47.89,78425.56,0.0,-0.00913,1e-05,1.23185]
[1777753107475,47.89,78421.24,0.0,-0.00917,1e-05,1.23703]
[1777753113517,47.89,78421.32,0.0,-0.00916,1e-05,1.23506]
[1777753118552,47.89,78422.2,0.0,-0.00915,1e-05,1.23401]
[1777753123588,47.89,78422.38,0.0,-0.00915,1e-05,1.23379]
[1777753128621,47.89,78421.72,0.0,-0.00915,1e-05,1.23458]
[1777753133657,47.89,78421.88,0.0,-0.00915,1e-05,1.23439]
[1777753138692,47.89,78421.91,0.0,-0.00915,1e-05,1.23436]
[1777753143728,47.89,78421.41,0.0,-0.00916,1e-05,1.23495]
[1777753148763,47.89,78421.48,0.0,-0.00915,1e-05,1.23487]
[1777753153798,47.89,78421.16,0.0,-0.00916,1e-05,1.23525]
[1777753163865,47.89,78421.77,0.0,-0.00915,1e-05,1.23452]
[1777753175251,47.89,78421.57,0.0,-0.00914,1e-05,1.23289]
[1777753181994,47.89,78425.43,0.0,-0.0091,1e-05,1.22827]
[1777753188035,47.89,78424.75,0.0,-0.00911,1e-05,1.22908]
[1777753193071,47.89,78424.77,0.0,-0.00911,1e-05,1.22906]
[1777753198107,47.89,78424.94,0.0,-0.00911,1e-05,1.22886]
[1777753203144,47.89,78424.29,0.0,-0.00911,1e-05,1.22963]
[1777753208177,47.89,78432.71,0.0,-0.00903,1e-05,1.2196]
[1777753214219,47.89,78432.3,0.0,-0.00903,1e-05,1.22009]
[1777753225600,47.89,78431.76,0.0,-0.00904,1e-05,1.22073]
[1777753235671,47.89,78430.0,0.0,-0.00904,1e-05,1.22096]
[1777753241408,47.89,78427.91,0.0,-0.00906,1e-05,1.22345]
[1777753249465,47.89,78427.92,0.0,-0.00906,1e-05,1.22344]
[1777753255811,47.89,78427.93,0.0,-0.00906,1e-05,1.22343]
[1777753265881,47.89,78428.3,0.0,-0.00906,1e-05,1.22298]
[1777753272626,47.89,78427.74,0.0,-0.00906,1e-05,1.22365]
[1777753277661,47.89,78427.61,0.0,-0.00907,1e-05,1.22381]
[1777753284710,47.89,78426.93,0.0,-0.00907,1e-05,1.22462]
[1777753289745,47.89,78427.14,0.0,-0.00907,1e-05,1.22437]
[1777753294780,47.89,78427.3,0.0,-0.00905,1e-05,1.22231]
[1777753304849,47.89,78427.44,0.0,-0.00905,1e-05,1.22215]
[1777753316234,47.89,78427.03,0.0,-0.00906,1e-05,1.22263]
[1777753326304,47.89,78427.31,0.0,-0.00905,1e-05,1.2223]
[1777753332039,47.89,78427.59,0.0,-0.00905,1e-05,1.22197]
[1777753337074,47.89,78425.19,0.0,-0.00908,1e-05,1.22483]
[1777753346446,47.89,78425.19,0.0,-0.00908,1e-05,1.22483]
[1777753356516,47.89,78425.81,0.0,-0.00906,1e-05,1.22222]
[1777753365270,47.89,78426.51,0.0,-0.00905,1e-05,1.22139]
[1777753376657,47.89,78427.16,0.0,-0.00904,1e-05,1.22062]
[1777753383396,47.89,78427.16,0.0,-0.00904,1e-05,1.22062]
[1777753393466,47.89,78427.36,0.0,-0.00904,1e-05,1.22038]
[1777753402529,47.89,78427.72,0.0,-0.00904,1e-05,1.21995]
[1777753407564,47.89,78427.5,0.0,-0.00904,1e-05,1.22021]
[1777753413606,47.89,78427.83,0.0,-0.00902,1e-05,1.21796]
[1777753427007,47.89,78427.06,0.0,-0.00903,1e-05,1.21888]
[1777753433746,47.89,78427.0,0.0,-0.00903,1e-05,1.21895]
[1777753439789,47.89,78426.39,0.0,-0.00904,1e-05,1.21967]
[1777753447163,47.89,78426.22,0.0,-0.00904,1e-05,1.21988]
[1777753457233,47.89,78426.48,0.0,-0.00904,1e-05,1.21957]
[1777753462950,47.89,78427.55,0.0,-0.00903,1e-05,1.21829]
[1777753473020,47.89,78427.7,0.0,-0.00901,1e-05,1.21626]
[1777753481076,47.89,78428.78,0.0,-0.009,1e-05,1.21498]
[1777753486111,47.89,78429.05,0.0,-0.009,1e-05,1.21466]
[1777753497518,47.89,78429.56,0.0,-0.00899,1e-05,1.21405]
[1777753503232,47.89,78429.56,0.0,-0.00899,1e-05,1.21405]
[1777753508266,47.89,78426.74,0.0,-0.00902,1e-05,1.2174]
[1777753515315,47.89,78427.32,0.0,-0.00901,1e-05,1.21671]
[1777753520350,47.89,78427.79,0.0,-0.00901,1e-05,1.21615]
[1777753526392,47.89,78428.14,0.0,-0.00901,1e-05,1.21574]
[1777753532433,47.89,78428.01,0.0,-0.00899,1e-05,1.21403]
[1777753537800,47.89,78427.81,0.0,-0.009,1e-05,1.21427]
[1777753543512,47.89,78427.53,0.0,-0.009,1e-05,1.2146]
[1777753549554,47.89,78426.84,0.0,-0.00901,1e-05,1.21542]
[1777753554589,47.89,78426.28,0.0,-0.00901,1e-05,1.21609]
[1777753559626,47.89,78425.35,0.0,-0.00902,1e-05,1.21719]
[1777753564664,47.89,78424.96,0.0,-0.00903,1e-05,1.21765]
[1777753569694,47.89,78424.9,0.0,-0.00903,1e-05,1.21772]
[1777753578080,47.89,78424.72,0.0,-0.00903,1e-05,1.21794]
[1777753584800,47.89,78424.8,0.0,-0.00903,1e-05,1.21784]
[1777753590841,47.89,78424.85,0.0,-0.00903,1e-05,1.21778]
[1777753595876,47.89,78424.61,0.0,-0.00902,1e-05,1.21621]
[1777753604941,47.89,78424.55,0.0,-0.00902,1e-05,1.21628]
[1777753609975,47.89,78424.5,0.0,-0.00902,1e-05,1.21634]
[1777753618031,47.89,78423.25,0.0,-0.00903,1e-05,1.21782]
[1777753624073,47.89,78423.56,0.0,-0.00903,1e-05,1.21745]
[1777753630114,47.89,78423.63,0.0,-0.00903,1e-05,1.21737]
[1777753638500,47.89,78423.73,0.0,-0.00902,1e-05,1.21725]
[1777753644213,47.89,78424.02,0.0,-0.00902,1e-05,1.21691]
[1777753652269,47.89,78424.1,0.0,-0.00901,1e-05,1.21495]
[1777753657304,47.89,78423.72,0.0,-0.00901,1e-05,1.21541]
[1777753662338,47.89,78423.96,0.0,-0.00901,1e-05,1.21512]
[1777753667373,47.89,78423.95,0.0,-0.00901,1e-05,1.21513]
[1777753673416,47.89,78424.15,0.0,-0.00901,1e-05,1.2149]
[1777753678781,47.89,78427.58,0.0,-0.00897,1e-05,1.21083]
[1777753684493,47.89,78429.13,0.0,-0.00896,1e-05,1.209]
[1777753692550,47.89,78428.25,0.0,-0.00897,1e-05,1.21004]
[1777753697585,47.89,78426.96,0.0,-0.00898,1e-05,1.21157]
[1777753702619,47.89,78426.48,0.0,-0.00898,1e-05,1.21213]
[1777753708992,47.89,78425.97,0.0,-0.00899,1e-05,1.21274]
[1777753715710,47.89,78425.97,0.0,-0.00898,1e-05,1.21088]
[1777753720745,47.89,78425.74,0.0,-0.00898,1e-05,1.21115]
[1777753725779,47.89,78425.46,0.0,-0.00898,1e-05,1.21149]
[1777753730815,47.89,78425.61,0.0,-0.00898,1e-05,1.21131]
[1777753735850,47.89,78425.61,0.0,-0.00898,1e-05,1.21131]
[1777753744914,47.89,78425.3,0.0,-0.00898,1e-05,1.21168]
[1777753758007,47.89,78425.68,0.0,-0.00898,1e-05,1.21123]
[1777753765053,47.89,78425.17,0.0,-0.00898,1e-05,1.21183]
[1777753770089,47.89,78423.94,0.0,-0.009,1e-05,1.21329]
[1777753778145,47.89,78423.85,0.0,-0.00898,1e-05,1.21154]
[1777753789574,47.89,78424.13,0.0,-0.00898,1e-05,1.2112]
[1777753795263,47.89,78425.03,0.0,-0.00897,1e-05,1.21014]
[1777753801305,47.89,78424.53,0.0,-0.00898,1e-05,1.21073]
[1777753806342,47.89,78423.98,0.0,-0.00898,1e-05,1.21138]
[1777753813391,47.89,78424.11,0.0,-0.00898,1e-05,1.21123]
[1777753818426,47.89,78424.22,0.0,-0.00898,1e-05,1.2111]
[1777753825476,47.89,78424.26,0.0,-0.00898,1e-05,1.21105]
[1777753833532,47.89,78424.29,0.0,-0.00897,1e-05,1.20916]
[1777753839924,47.89,78424.57,0.0,-0.00896,1e-05,1.20883]
[1777753847636,47.89,78424.57,0.0,-0.00896,1e-05,1.20883]
[1777753853677,47.89,78424.47,0.0,-0.00896,1e-05,1.20895]
[1777753858713,47.89,78424.5,0.0,-0.00896,1e-05,1.20891]
[1777753868782,47.89,78425.56,0.0,-0.00895,1e-05,1.20766]
[1777753875832,47.89,78424.77,0.0,-0.00896,1e-05,1.20859]
[1777753881874,47.89,78424.96,0.0,-0.00896,1e-05,1.20837]
[1777753887917,47.89,78427.44,0.0,-0.00893,1e-05,1.20544]
[1777753896980,47.89,78427.73,0.0,-0.00892,1e-05,1.20325]
[1777753904029,47.89,78428.19,0.0,-0.00891,1e-05,1.20271]
[1777753909063,47.89,78427.5,0.0,-0.00892,1e-05,1.20352]
[1777753914099,47.89,78429.46,0.0,-0.0089,1e-05,1.20121]
[1777753920496,47.89,78428.64,0.0,-0.00891,1e-05,1.20218]
[1777753927190,47.89,78428.38,0.0,-0.00891,1e-05,1.20248]
[1777753932225,47.89,78427.59,0.0,-0.00892,1e-05,1.20341]
[1777753937259,47.89,78427.01,0.0,-0.00893,1e-05,1.2041]
[1777753942295,47.89,78436.01,0.0,-0.00883,1e-05,1.19353]
[1777753947331,47.89,78438.6,0.0,-0.00881,1e-05,1.19051]
[1777753956394,47.89,78441.27,0.0,-0.00877,1e-05,1.18556]
[1777753969484,47.89,78445.08,0.0,-0.00873,1e-05,1.18114]
[1777753980916,47.89,78443.37,0.0,-0.00875,1e-05,1.18312]
[1777753990987,47.89,78442.7,0.0,-0.00875,1e-05,1.1839]
[1777753996673,47.89,78442.1,0.0,-0.00876,1e-05,1.1846]
[1777754001708,47.89,78441.93,0.0,-0.00876,1e-05,1.18479]
[1777754011222,47.89,78441.94,0.0,-0.00876,1e-05,1.18478]
[1777754017239,47.89,78441.64,0.0,-0.00875,1e-05,1.1833]
[1777754022855,47.89,78441.59,0.0,-0.00875,1e-05,1.18336]
[1777754031267,47.89,78441.38,0.0,-0.00875,1e-05,1.1836]
[1777754037962,47.89,78441.46,0.0,-0.00875,1e-05,1.18351]
[1777754044002,47.89,78443.59,0.0,-0.00873,1e-05,1.18104]
[1777754049037,47.89,78444.25,0.0,-0.00873,1e-05,1.18027]
[1777754054079,47.89,78444.3,0.0,-0.00873,1e-05,1.18021]
[1777754059116,47.89,78445.88,0.0,-0.00871,1e-05,1.17838]
[1777754065156,47.89,78446.28,0.0,-0.00871,1e-05,1.17792]
[1777754071548,47.89,78448.09,0.0,-0.00868,1e-05,1.17401]
[1777754077242,47.89,78448.09,0.0,-0.00868,1e-05,1.17401]
[1777754082276,47.89,78449.28,0.0,-0.00866,1e-05,1.17263]
[1777754091691,47.89,78450.26,0.0,-0.00865,1e-05,1.1715]
[1777754097382,47.89,78451.24,0.0,-0.00864,1e-05,1.17038]
[1777754102417,47.89,78451.26,0.0,-0.00864,1e-05,1.17035]
[1777754107452,47.89,78451.22,0.0,-0.00864,1e-05,1.1704]
[1777754114622,47.89,78451.54,0.0,-0.00864,1e-05,1.17003]
[1777754114686,47.89,78451.54,0.0,-0.00864,1e-05,1.17003]
[1777754115227,47.89,78451.54,0.0,-0.00864,1e-05,1.17003]
[1777754116331,47.89,78451.54,0.0,-0.00864,1e-05,1.17003]
[1777754117140,47.89,78451.54,0.0,-0.00864,1e-05,1.17003]
[1777754117522,47.89,78451.55,0.0,-0.00864,1e-05,1.17002]
[1777754118716,47.89,78451.55,0.0,-0.00864,1e-05,1.17002]
[1777754119538,47.89,78451.65,0.0,-0.00864,1e-05,1.1699]
[1777754120607,47.89,78451.65,0.0,-0.00864,1e-05,1.1699]
[1777754120653,47.89,78451.67,0.0,-0.00864,1e-05,1.16988]
[1777754123493,47.89,78451.76,0.0,-0.00864,1e-05,1.16978]
[1777754123564,47.89,78451.76,0.0,-0.00864,1e-05,1.16978]
[1777754128599,47.89,78452.33,0.0,-0.00863,1e-05,1.16912]
[1777754138669,47.89,78452.34,0.0,-0.00862,1e-05,1.1673]
[1777754143704,47.89,78449.21,0.0,-0.00865,1e-05,1.1709]
[1777754152766,47.89,78447.86,0.0,-0.00866,1e-05,1.17245]
[1777754154602,47.89,78447.84,0.0,-0.00866,1e-05,1.17248]
[1777754154650,47.89,78450.32,0.0,-0.00864,1e-05,1.16962]
[1777754159817,47.89,78451.28,0.0,-0.00863,1e-05,1.16851]
[1777754164853,47.89,78457.58,0.0,-0.00857,1e-05,1.16129]
[1777754169888,47.89,78457.38,0.0,-0.00857,1e-05,1.16152]
[1777754176937,47.89,78457.74,0.0,-0.00857,1e-05,1.1611]
[1777754182326,47.89,78457.17,0.0,-0.00857,1e-05,1.16176]
[1777754191035,47.89,78456.88,0.0,-0.00856,1e-05,1.16028]
[1777754196071,47.89,78458.92,0.0,-0.00854,1e-05,1.15795]
[1777754201105,47.89,78457.56,0.0,-0.00856,1e-05,1.1595]
[1777754206140,47.89,78457.48,0.0,-0.00856,1e-05,1.1596]
[1777754212535,47.89,78457.46,0.0,-0.00856,1e-05,1.15962]
[1777754216112,47.89,78457.46,0.0,-0.00856,1e-05,1.15962]
[1777754216204,47.89,78457.46,0.0,-0.00856,1e-05,1.15962]
[1777754221249,47.89,78456.64,0.0,-0.00857,1e-05,1.16056]
[1777754231319,47.89,78456.56,0.0,-0.00857,1e-05,1.16065]
[1777754237361,47.89,78455.81,0.0,-0.00857,1e-05,1.16151]
[1777754242746,47.89,78456.32,0.0,-0.00857,1e-05,1.16092]
[1777754248438,47.89,78457.68,0.0,-0.00856,1e-05,1.15937]
[1777754254480,47.89,78457.23,0.0,-0.00855,1e-05,1.15808]
[1777754259517,47.89,78457.41,0.0,-0.00855,1e-05,1.15787]
[1777754266565,47.89,78457.06,0.0,-0.00855,1e-05,1.15827]
[1777754272956,47.89,78456.72,0.0,-0.00855,1e-05,1.15866]
[1777754278650,47.89,78455.28,0.0,-0.00857,1e-05,1.1603]
[1777754283684,47.89,78455.19,0.0,-0.00857,1e-05,1.16041]
[1777754289726,47.89,78453.47,0.0,-0.00858,1e-05,1.16238]
[1777754294761,47.89,78453.71,0.0,-0.00858,1e-05,1.1621]
[1777754301811,47.89,78453.8,0.0,-0.00858,1e-05,1.162]
[1777754306846,47.89,78454.21,0.0,-0.00858,1e-05,1.16153]
[1777754312888,47.89,78454.38,0.0,-0.00856,1e-05,1.15953]
[1777754318929,47.89,78454.54,0.0,-0.00856,1e-05,1.15934]
[1777754328999,47.89,78454.53,0.0,-0.00856,1e-05,1.15936]
[1777754337056,47.89,78454.62,0.0,-0.00856,1e-05,1.15925]
[1777754343453,47.89,78454.77,0.0,-0.00856,1e-05,1.15908]
[1777754350146,47.89,78454.68,0.0,-0.00856,1e-05,1.15918]
[1777754357196,47.89,78454.98,0.0,-0.00856,1e-05,1.15884]
[1777754363596,47.89,78454.92,0.0,-0.00856,1e-05,1.15891]
[1777754373666,47.89,78454.79,0.0,-0.00854,1e-05,1.15725]
[1777754378074,47.89,78455.97,0.0,-0.00853,1e-05,1.15591]
[1777754378343,47.89,78460.46,0.0,-0.00849,1e-05,1.15079]
[1777754383736,47.89,78460.96,0.0,-0.00849,1e-05,1.15022]
[1777754389087,47.89,78463.58,0.0,-0.00846,1e-05,1.14725]
[1777754389867,47.89,78463.58,0.0,-0.00846,1e-05,1.14725]
[1777754390876,47.89,78463.53,0.0,-0.00846,1e-05,1.14731]
[1777754390903,47.89,78466.86,0.0,-0.00843,1e-05,1.14354]
[1777754396476,47.89,78466.61,0.0,-0.00843,1e-05,1.14382]
[1777754401508,47.89,78469.97,0.0,-0.0084,1e-05,1.14003]
[1777754402039,47.89,78469.97,0.0,-0.0084,1e-05,1.14003]
[1777754402876,47.89,78469.97,0.0,-0.0084,1e-05,1.14003]
[1777754411579,47.89,78461.28,0.0,-0.00848,1e-05,1.14986]
[1777754416616,47.89,78461.14,0.0,-0.00848,1e-05,1.15002]
[1777754424016,47.89,78459.99,0.0,-0.00849,1e-05,1.15133]
[1777754431720,47.89,78459.83,0.0,-0.00848,1e-05,1.14971]
[1777754436755,47.89,78459.35,0.0,-0.00849,1e-05,1.15026]
[1777754441790,47.89,78459.43,0.0,-0.00849,1e-05,1.15016]
[1777754443680,47.89,78459.32,0.0,-0.00849,1e-05,1.15029]
[1777754443804,47.89,78460.16,0.0,-0.00848,1e-05,1.14934]
[1777754447556,47.89,78460.07,0.0,-0.00848,1e-05,1.14944]
[1777754452875,47.89,78459.57,0.0,-0.00849,1e-05,1.15001]
[1777754460931,47.89,78459.61,0.0,-0.00849,1e-05,1.14996]
[1777754467984,47.89,78460.17,0.0,-0.00848,1e-05,1.14932]
[1777754474367,47.89,78459.42,0.0,-0.00849,1e-05,1.15018]
[1777754480071,47.89,78460.74,0.0,-0.00847,1e-05,1.14868]
[1777754487118,47.89,78460.51,0.0,-0.00848,1e-05,1.14894]
[1777754493159,47.89,78460.04,0.0,-0.00847,1e-05,1.14767]
[1777754499202,47.89,78460.04,0.0,-0.00847,1e-05,1.14767]
[1777754504578,47.89,78459.78,0.0,-0.00847,1e-05,1.14797]
[1777754513300,47.89,78459.52,0.0,-0.00847,1e-05,1.14826]
[1777754518335,47.89,78459.22,0.0,-0.00848,1e-05,1.14861]
[1777754524718,47.89,78457.25,0.0,-0.0085,1e-05,1.15084]
[1777754533440,47.89,78456.91,0.0,-0.0085,1e-05,1.15123]
[1777754538475,47.89,78455.59,0.0,-0.00851,1e-05,1.15273]
[1777754544859,47.89,78455.87,0.0,-0.00851,1e-05,1.15241]
[1777754554929,47.89,78456.85,0.0,-0.00849,1e-05,1.1495]
[1777754564999,47.89,78456.98,0.0,-0.00849,1e-05,1.14935]
[1777754570702,47.89,78458.16,0.0,-0.00847,1e-05,1.14801]
[1777754576743,47.89,78458.15,0.0,-0.00847,1e-05,1.14802]
[1777754583793,47.89,78458.25,0.0,-0.00847,1e-05,1.14791]
[1777754590046,47.89,78458.35,0.0,-0.00847,1e-05,1.1478]
[1777754594069,47.89,78437.97,0.0,-0.00867,1e-05,1.17112]
[1777754599903,47.89,78426.36,0.0,-0.00879,1e-05,1.18458]
[1777754605281,47.89,78426.98,0.0,-0.00878,1e-05,1.18386]
[1777754615013,47.89,78426.07,0.0,-0.00878,1e-05,1.18308]
[1777754620046,47.89,78427.07,0.0,-0.00877,1e-05,1.18192]
[1777754625080,47.89,78426.86,0.0,-0.00877,1e-05,1.18216]
[1777754635498,47.89,78426.05,0.0,-0.00878,1e-05,1.18311]
[1777754641193,47.89,78426.19,0.0,-0.00877,1e-05,1.18294]
[1777754648242,47.89,78425.73,0.0,-0.00878,1e-05,1.18348]
[1777754653277,47.89,78424.81,0.0,-0.00879,1e-05,1.18455]
[1777754654811,47.89,78424.46,0.0,-0.00879,1e-05,1.18496]
[1777754655580,47.89,78424.67,0.0,-0.00879,1e-05,1.18471]
[1777754663346,47.89,78423.64,0.0,-0.0088,1e-05,1.18591]
[1777754669389,47.89,78424.07,0.0,-0.0088,1e-05,1.18541]
[1777754674424,47.89,78425.97,0.0,-0.00876,1e-05,1.18136]
[1777754680468,47.89,78425.95,0.0,-0.00876,1e-05,1.18139]
[1777754685851,47.89,78425.99,0.0,-0.00876,1e-05,1.18134]
[1777754692551,47.89,78427.15,0.0,-0.00875,1e-05,1.17999]
[1777754697585,47.89,78427.76,0.0,-0.00875,1e-05,1.17928]
[1777754702621,47.89,78427.02,0.0,-0.00875,1e-05,1.18014]
[1777754707655,47.89,78434.38,0.0,-0.00868,1e-05,1.17162]
[1777754712692,47.89,78433.45,0.0,-0.00869,1e-05,1.17269]
[1777754718733,47.89,78432.55,0.0,-0.0087,1e-05,1.17373]
[1777754723768,47.89,78423.66,0.0,-0.00879,1e-05,1.18405]
[1777754729183,47.89,78423.5,0.0,-0.00879,1e-05,1.18424]
[1777754736219,47.89,78421.64,0.0,-0.00879,1e-05,1.18457]
[1777754744248,47.89,78422.16,0.0,-0.00879,1e-05,1.18396]
[1777754749950,47.89,78422.63,0.0,-0.00878,1e-05,1.18341]
[1777754754985,47.89,78423.1,0.0,-0.00878,1e-05,1.18287]
[1777754762036,47.89,78423.14,0.0,-0.00878,1e-05,1.18282]
[1777754768078,47.89,78423.36,0.0,-0.00878,1e-05,1.18256]
[1777754773113,47.89,78423.44,0.0,-0.00878,1e-05,1.18247]
[1777754785197,47.89,78424.35,0.0,-0.00877,1e-05,1.18141]
[1777754792247,47.89,78425.04,0.0,-0.00875,1e-05,1.17877]
[1777754797280,47.89,78424.79,0.0,-0.00875,1e-05,1.17907]
[1777754802316,47.89,78424.37,0.0,-0.00875,1e-05,1.17955]
[1777754813392,47.89,78424.62,0.0,-0.00875,1e-05,1.17926]
[1777754818428,47.89,78423.75,0.0,-0.00876,1e-05,1.18027]
[1777754823464,47.89,78423.22,0.0,-0.00876,1e-05,1.18089]
[1777754828499,47.89,78423.2,0.0,-0.00876,1e-05,1.18091]
[1777754836937,47.89,78423.35,0.0,-0.00876,1e-05,1.18074]
[1777754845619,47.89,78423.45,0.0,-0.00876,1e-05,1.18062]
[1777754854681,47.89,78423.47,0.0,-0.00875,1e-05,1.17876]
[1777754859716,47.89,78423.62,0.0,-0.00875,1e-05,1.17859]
[1777754867147,47.89,78423.56,0.0,-0.00875,1e-05,1.17866]
[1777754872807,47.89,78423.64,0.0,-0.00875,1e-05,1.17857]
[1777754879856,47.89,78423.71,0.0,-0.00875,1e-05,1.17849]
[1777754887287,47.89,78423.58,0.0,-0.00875,1e-05,1.17864]
[1777754892948,47.89,78423.66,0.0,-0.00875,1e-05,1.17854]
[1777754899996,47.89,78423.65,0.0,-0.00875,1e-05,1.17856]
[1777754907428,47.89,78423.76,0.0,-0.00875,1e-05,1.17843]
[1777754912512,47.89,78423.76,0.0,-0.00875,1e-05,1.17843]
[1777754919130,47.89,78422.51,0.0,-0.00875,1e-05,1.17804]
[1777754924163,47.89,78417.87,0.0,-0.00879,1e-05,1.18344]
[1777754930206,47.89,78418.07,0.0,-0.00879,1e-05,1.18321]
[1777754936493,47.89,78418.97,0.0,-0.00878,1e-05,1.18216]
[1777754943297,47.89,78419.27,0.0,-0.00878,1e-05,1.18181]
[1777754948332,47.89,78419.52,0.0,-0.00878,1e-05,1.18152]
[1777754953366,47.89,78419.37,0.0,-0.00878,1e-05,1.1817]
[1777754963437,47.89,78419.37,0.0,-0.00878,1e-05,1.1817]
[1777754969480,47.89,78417.81,0.0,-0.00879,1e-05,1.18351]
[1777754975522,47.89,78418.09,0.0,-0.00878,1e-05,1.18135]
[1777754980558,47.89,78417.62,0.0,-0.00878,1e-05,1.18189]
[1777754986599,47.89,78418.26,0.0,-0.00877,1e-05,1.18115]
[1777754993652,47.89,78418.54,0.0,-0.00877,1e-05,1.18082]
[1777754998684,47.89,78416.87,0.0,-0.00879,1e-05,1.18277]
[1777755003720,47.89,78416.62,0.0,-0.00879,1e-05,1.18306]
[1777755008754,47.89,78418.36,0.0,-0.00877,1e-05,1.18103]
[1777755016810,47.89,78418.45,0.0,-0.00877,1e-05,1.18093]
[1777755021845,47.89,78419.66,0.0,-0.00876,1e-05,1.17952]
[1777755028269,47.89,78419.24,0.0,-0.00876,1e-05,1.18001]
[1777755033929,47.89,78423.49,0.0,-0.00871,1e-05,1.17324]
[1777755038964,47.89,78423.34,0.0,-0.00871,1e-05,1.17342]
[1777755045011,47.89,78423.7,0.0,-0.00871,1e-05,1.173]
[1777755050041,47.89,78430.09,0.0,-0.00864,1e-05,1.16562]
[1777755055078,47.89,78428.52,0.0,-0.00866,1e-05,1.16743]
[1777755060112,47.89,78428.98,0.0,-0.00866,1e-05,1.1669]
[1777755065147,47.89,78428.68,0.0,-0.00866,1e-05,1.16725]
[1777755072201,47.89,78428.56,0.0,-0.00866,1e-05,1.16739]
[1777755077242,47.89,78427.74,0.0,-0.00867,1e-05,1.16833]
[1777755082273,47.89,78426.54,0.0,-0.00868,1e-05,1.16972]
[1777755088689,47.89,78425.99,0.0,-0.00868,1e-05,1.17035]
[1777755094357,47.89,78424.9,0.0,-0.00868,1e-05,1.16978]
[1777755099392,47.89,78424.75,0.0,-0.00868,1e-05,1.16996]
[1777755104426,47.89,78423.15,0.0,-0.0087,1e-05,1.17181]
[1777755109462,47.89,78423.4,0.0,-0.0087,1e-05,1.17152]
[1777755114497,47.89,78423.37,0.0,-0.0087,1e-05,1.17155]
[1777755119531,47.89,78423.03,0.0,-0.0087,1e-05,1.17195]
[1777755124567,47.89,78422.95,0.0,-0.0087,1e-05,1.17204]
[1777755129602,47.89,78422.6,0.0,-0.00871,1e-05,1.17244]
[1777755134637,47.89,78422.27,0.0,-0.00871,1e-05,1.17282]
[1777755139672,47.89,78429.77,0.0,-0.00863,1e-05,1.16417]
[1777755144708,47.89,78428.47,0.0,-0.00865,1e-05,1.16567]
[1777755150748,47.89,78437.4,0.0,-0.00856,1e-05,1.15542]
[1777755160820,47.89,78435.2,0.0,-0.00857,1e-05,1.15612]
[1777755165854,47.89,78432.2,0.0,-0.0086,1e-05,1.15956]
[1777755172273,47.89,78432.86,0.0,-0.00859,1e-05,1.1588]
[1777755178945,47.89,78432.33,0.0,-0.0086,1e-05,1.15941]
[1777755187002,47.89,78432.29,0.0,-0.0086,1e-05,1.15946]
[1777755192416,47.89,78432.27,0.0,-0.0086,1e-05,1.15948]
[1777755198079,47.89,78432.19,0.0,-0.0086,1e-05,1.15957]
[1777755204120,47.89,78431.73,0.0,-0.0086,1e-05,1.1601]
[1777755212557,47.89,78432.15,0.0,-0.00858,1e-05,1.1578]
[1777755218219,47.89,78431.98,0.0,-0.00859,1e-05,1.15799]
[1777755220312,47.89,78431.11,0.0,-0.00859,1e-05,1.15899]
[1777755220677,47.89,78431.11,0.0,-0.00859,1e-05,1.15899]
[1777755228288,47.89,78431.0,0.0,-0.0086,1e-05,1.15912]
[1777755237352,47.89,78430.78,0.0,-0.0086,1e-05,1.15937]
[1777755242767,47.89,78430.96,0.0,-0.0086,1e-05,1.15916]
[1777755248429,47.89,78430.96,0.0,-0.0086,1e-05,1.15916]
[1777755256487,47.89,78431.97,0.0,-0.00859,1e-05,1.15801]
[1777755261520,47.89,78430.97,0.0,-0.0086,1e-05,1.15915]
[1777755267562,47.89,78431.05,0.0,-0.0086,1e-05,1.15906]
[1777755272597,47.89,78431.89,0.0,-0.00857,1e-05,1.15628]
[1777755281660,47.89,78432.35,0.0,-0.00857,1e-05,1.15575]
[1777755286694,47.89,78430.07,0.0,-0.00859,1e-05,1.15837]
[1777755291732,47.89,78431.65,0.0,-0.00858,1e-05,1.15656]
[1777755296767,47.89,78434.9,0.0,-0.00854,1e-05,1.15284]
[1777755301802,47.89,78436.26,0.0,-0.00853,1e-05,1.15129]
[1777755307845,47.89,78438.92,0.0,-0.00851,1e-05,1.14826]
[1777755312879,47.89,78440.75,0.0,-0.00849,1e-05,1.14618]
[1777755317914,47.89,78441.76,0.0,-0.00848,1e-05,1.14503]
[1777755323956,47.89,78443.25,0.0,-0.00846,1e-05,1.14334]
[1777755329567,47.89,78443.25,0.0,-0.00846,1e-05,1.14334]
[1777755341104,47.89,78445.22,0.0,-0.00843,1e-05,1.13931]
[1777755348976,47.89,78447.04,0.0,-0.00841,1e-05,1.13725]
[1777755358194,47.89,78449.72,0.0,-0.00839,1e-05,1.13423]
[1777755363613,47.89,78448.95,0.0,-0.0084,1e-05,1.13509]
[1777755369271,47.89,78449.07,0.0,-0.00839,1e-05,1.13496]
[1777755378335,47.89,78448.85,0.0,-0.0084,1e-05,1.13521]
[1777755383755,47.89,78444.58,0.0,-0.00844,1e-05,1.14003]
[1777755389414,47.89,78442.71,0.0,-0.00846,1e-05,1.14215]
[1777755394448,47.89,78442.8,0.0,-0.00844,1e-05,1.14025]
[1777755399484,47.89,78442.21,0.0,-0.00845,1e-05,1.14091]
[1777755404519,47.89,78442.34,0.0,-0.00845,1e-05,1.14077]
[1777755409552,47.89,78442.2,0.0,-0.00845,1e-05,1.14093]
[1777755414588,47.89,78441.91,0.0,-0.00845,1e-05,1.14125]
[1777755419624,47.89,78441.51,0.0,-0.00845,1e-05,1.14171]
[1777755424663,47.89,78441.68,0.0,-0.00845,1e-05,1.14152]
[1777755429696,47.89,78441.59,0.0,-0.00845,1e-05,1.14162]
[1777755436745,47.89,78441.63,0.0,-0.00845,1e-05,1.14157]
[1777755441779,47.89,78441.87,0.0,-0.00845,1e-05,1.1413]
[1777755446815,47.89,78447.87,0.0,-0.00839,1e-05,1.13452]
[1777755451850,47.89,78448.65,0.0,-0.00837,1e-05,1.13185]
[1777755456886,47.89,78449.03,0.0,-0.00837,1e-05,1.13142]
[1777755462988,47.89,78450.26,0.0,-0.00836,1e-05,1.13004]
[1777755468968,47.89,78448.25,0.0,-0.00838,1e-05,1.1323]
[1777755474388,47.89,78448.3,0.0,-0.00838,1e-05,1.13224]
[1777755483068,47.89,78448.24,0.0,-0.00838,1e-05,1.13231]
[1777755492131,47.89,78447.91,0.0,-0.00838,1e-05,1.13268]
[1777755497333,47.89,78447.89,0.0,-0.00838,1e-05,1.1327]
[1777755504598,47.89,78447.08,0.0,-0.00839,1e-05,1.13362]
[1777755511266,47.89,78447.04,0.0,-0.00838,1e-05,1.13187]
[1777755518316,47.89,78447.37,0.0,-0.00837,1e-05,1.1315]
[1777755524738,47.89,78446.96,0.0,-0.00838,1e-05,1.13196]
[1777755531358,47.89,78447.04,0.0,-0.00838,1e-05,1.13187]
[1777755537449,47.89,78447.06,0.0,-0.00838,1e-05,1.13185]
[1777755543493,47.89,78447.25,0.0,-0.00837,1e-05,1.13163]
[1777755548526,47.89,78447.73,0.0,-0.00837,1e-05,1.13109]
[1777755553561,47.89,78448.88,0.0,-0.00836,1e-05,1.1298]
[1777755558596,47.89,78449.54,0.0,-0.00835,1e-05,1.12906]
[1777755565018,47.89,78448.94,0.0,-0.00836,1e-05,1.12973]
[1777755571422,47.89,78449.07,0.0,-0.00836,1e-05,1.12959]
[1777755577431,47.89,78449.9,0.0,-0.00834,1e-05,1.12687]
[1777755583735,47.89,78450.2,0.0,-0.00833,1e-05,1.12653]
[1777755588807,47.89,78450.34,0.0,-0.00833,1e-05,1.12637]
[1777755595228,47.89,78451.66,0.0,-0.00832,1e-05,1.1249]
[1777755600892,47.89,78451.01,0.0,-0.00832,1e-05,1.12562]
[1777755602906,47.89,78464.65,0.0,-0.0082,1e-05,1.11042]
[1777755607940,47.89,78463.97,0.0,-0.0082,1e-05,1.11118]
[1777755613987,47.89,78463.46,0.0,-0.00821,1e-05,1.11174]
[1777755619017,47.89,78470.29,0.0,-0.00814,1e-05,1.10419]
[1777755624054,47.89,78469.65,0.0,-0.00815,1e-05,1.1049]
[1777755629089,47.89,78467.99,0.0,-0.00816,1e-05,1.10673]
[1777755634125,47.89,78468.87,0.0,-0.00814,1e-05,1.10399]
[1777755639160,47.89,78470.43,0.0,-0.00813,1e-05,1.10227]
[1777755644196,47.89,78470.17,0.0,-0.00813,1e-05,1.10256]
[1777755649232,47.89,78469.73,0.0,-0.00813,1e-05,1.10305]
[1777755654265,47.89,78468.47,0.0,-0.00815,1e-05,1.10444]
[1777755659299,47.89,78470.23,0.0,-0.00813,1e-05,1.10249]
[1777755665548,47.89,78470.62,0.0,-0.00813,1e-05,1.10207]
[1777755675788,47.89,78474.61,0.0,-0.00809,1e-05,1.09768]
[1777755681588,47.89,78474.99,0.0,-0.00809,1e-05,1.09726]
[1777755691523,47.89,78476.32,0.0,-0.00806,1e-05,1.09405]
[1777755699580,47.89,78475.72,0.0,-0.00807,1e-05,1.09471]
[1777755705556,47.89,78473.73,0.0,-0.00808,1e-05,1.09689]
[1777755712671,47.89,78473.23,0.0,-0.00809,1e-05,1.09744]
[1777755718712,47.89,78472.96,0.0,-0.00809,1e-05,1.09773]
[1777755726141,47.89,78471.04,0.0,-0.00811,1e-05,1.09984]
[1777755731804,47.89,78470.29,0.0,-0.00812,1e-05,1.10067]
[1777755746281,47.89,78467.59,0.0,-0.00814,1e-05,1.10364]
[1777755756352,47.89,78467.72,0.0,-0.00813,1e-05,1.10174]
[1777755762039,47.89,78468.83,0.0,-0.00812,1e-05,1.10052]
[1777755767691,47.89,78469.06,0.0,-0.00812,1e-05,1.10026]
[1777755776492,47.89,78469.85,0.0,-0.00811,1e-05,1.0994]
[1777755785194,47.89,78470.12,0.0,-0.00811,1e-05,1.0991]
[1777755792243,47.89,78470.07,0.0,-0.00811,1e-05,1.09915]
[1777755799293,47.89,78471.0,0.0,-0.0081,1e-05,1.09813]
[1777755805335,47.89,78471.6,0.0,-0.00809,1e-05,1.09747]
[1777755810369,47.89,78471.44,0.0,-0.00809,1e-05,1.09765]
[1777755815765,47.89,78471.2,0.0,-0.00808,1e-05,1.09616]
[1777755821449,47.89,78471.08,0.0,-0.00808,1e-05,1.09629]
[1777755826843,47.89,78470.77,0.0,-0.00809,1e-05,1.09663]
[1777755836913,47.89,78470.89,0.0,-0.00809,1e-05,1.0965]
[1777755842598,47.89,78471.0,0.0,-0.00809,1e-05,1.09638]
[1777755847632,47.89,78471.1,0.0,-0.00808,1e-05,1.09627]
[1777755852668,47.89,78470.97,0.0,-0.00809,1e-05,1.09641]
[1777755858708,47.89,78470.98,0.0,-0.00809,1e-05,1.0964]
[1777755864751,47.89,78470.9,0.0,-0.00809,1e-05,1.09649]
[1777755871799,47.89,78471.13,0.0,-0.00807,1e-05,1.09448]
[1777755877194,47.89,78471.37,0.0,-0.00807,1e-05,1.09422]
[1777755887264,47.89,78471.2,0.0,-0.00807,1e-05,1.0944]
[1777755893955,47.89,78471.11,0.0,-0.00807,1e-05,1.0945]
[1777755898997,47.89,78471.03,0.0,-0.00807,1e-05,1.09459]
[1777755903024,47.89,78527.08,0.0,-0.00757,1e-05,1.03458]
[1777755904033,47.89,78468.01,0.0,-0.0081,1e-05,1.0979]
[1777755905922,47.89,78467.17,0.0,-0.00811,1e-05,1.09883]
[1777755905992,47.89,78467.17,0.0,-0.00811,1e-05,1.09883]
[1777755906658,47.89,78467.17,0.0,-0.00811,1e-05,1.09883]
[1777755908064,47.89,78467.17,0.0,-0.00811,1e-05,1.09883]
[1777755913098,47.89,78468.1,0.0,-0.0081,1e-05,1.0978]
[1777755918132,47.89,78468.52,0.0,-0.0081,1e-05,1.09734]
[1777755923168,47.89,78468.79,0.0,-0.00809,1e-05,1.09705]
[1777755928207,47.89,78477.74,0.0,-0.00801,1e-05,1.08725]
[1777755933239,47.89,78479.04,0.0,-0.00799,1e-05,1.08409]
[1777755938275,47.89,78483.89,0.0,-0.00794,1e-05,1.07883]
[1777755943315,47.89,78486.25,0.0,-0.00792,1e-05,1.07628]
[1777755949357,47.89,78489.61,0.0,-0.00789,1e-05,1.07265]
[1777755954392,47.89,78490.47,0.0,-0.00788,1e-05,1.07172]
[1777755960436,47.89,78490.57,0.0,-0.00788,1e-05,1.07162]
[1777755965469,47.89,78501.9,0.0,-0.00778,1e-05,1.05947]
[1777755971513,47.89,78502.55,0.0,-0.00777,1e-05,1.05878]
[1777755976549,47.89,78499.26,0.0,-0.0078,1e-05,1.06229]
[1777755982590,47.89,78498.03,0.0,-0.00781,1e-05,1.06361]
[1777755987625,47.89,78502.36,0.0,-0.00777,1e-05,1.05898]
[1777755992661,47.89,78502.38,0.0,-0.00776,1e-05,1.05725]
[1777755997697,47.89,78504.39,0.0,-0.00774,1e-05,1.05511]
[1777756002731,47.89,78504.2,0.0,-0.00774,1e-05,1.05531]
[1777756007765,47.89,78504.37,0.0,-0.00774,1e-05,1.05513]
[1777756012801,47.89,78504.5,0.0,-0.00774,1e-05,1.05499]
[1777756017836,47.89,78501.74,0.0,-0.00777,1e-05,1.05793]
[1777756022871,47.89,78501.65,0.0,-0.00777,1e-05,1.05803]
[1777756028913,47.89,78497.71,0.0,-0.0078,1e-05,1.06223]
[1777756033948,47.89,78498.04,0.0,-0.0078,1e-05,1.06188]
[1777756039990,47.89,78498.21,0.0,-0.0078,1e-05,1.0617]
[1777756045029,47.89,78495.55,0.0,-0.00782,1e-05,1.06454]
[1777756052414,47.89,78494.27,0.0,-0.00782,1e-05,1.06419]
[1777756058116,47.89,78493.07,0.0,-0.00783,1e-05,1.06548]
[1777756065166,47.89,78493.72,0.0,-0.00783,1e-05,1.06478]
[1777756072554,47.89,78493.55,0.0,-0.00783,1e-05,1.06496]
[1777756081277,47.89,78495.4,0.0,-0.00781,1e-05,1.06298]
[1777756092695,47.89,78496.71,0.0,-0.0078,1e-05,1.06158]
[1777756098396,47.89,78497.66,0.0,-0.00779,1e-05,1.06057]
[1777756108671,47.89,78497.93,0.0,-0.00779,1e-05,1.06028]
[1777756114508,47.89,78498.17,0.0,-0.00777,1e-05,1.05831]
[1777756119544,47.89,78498.37,0.0,-0.00777,1e-05,1.05809]
[1777756126234,47.89,78498.61,0.0,-0.00777,1e-05,1.05784]
[1777756127331,47.89,78498.61,0.0,-0.00777,1e-05,1.05784]
[1777756129615,47.89,78498.61,0.0,-0.00777,1e-05,1.05784]
[1777756135657,47.89,78499.02,0.0,-0.00777,1e-05,1.0574]
[1777756142706,47.89,78499.49,0.0,-0.00776,1e-05,1.0569]
[1777756147741,47.89,78504.71,0.0,-0.00772,1e-05,1.05135]
[1777756153784,47.89,78504.01,0.0,-0.00772,1e-05,1.05209]
[1777756158821,47.89,78504.14,0.0,-0.00772,1e-05,1.05195]
[1777756166875,47.89,78504.87,0.0,-0.00771,1e-05,1.05118]
[1777756173083,47.89,78504.87,0.0,-0.00771,1e-05,1.05118]
[1777756173126,47.89,78503.0,0.0,-0.00772,1e-05,1.05146]
[1777756180537,47.89,78501.68,0.0,-0.00773,1e-05,1.05286]
[1777756186008,47.89,78500.12,0.0,-0.00774,1e-05,1.05451]
[1777756192050,47.89,78499.25,0.0,-0.00775,1e-05,1.05544]
[1777756198097,47.89,78496.53,0.0,-0.00778,1e-05,1.05834]
[1777756203473,47.89,78497.85,0.0,-0.00777,1e-05,1.05693]
[1777756209171,47.89,78498.42,0.0,-0.00776,1e-05,1.05632]
[1777756214206,47.89,78496.7,0.0,-0.00778,1e-05,1.05816]
[1777756221254,47.89,78489.24,0.0,-0.00784,1e-05,1.06614]
[1777756226290,47.89,78489.35,0.0,-0.00784,1e-05,1.06602]
[1777756231326,47.89,78490.64,0.0,-0.00782,1e-05,1.06291]
[1777756236361,47.89,78491.2,0.0,-0.00781,1e-05,1.06231]
[1777756242402,47.89,78492.32,0.0,-0.0078,1e-05,1.06112]
[1777756249452,47.89,78493.21,0.0,-0.00779,1e-05,1.06016]
[1777756254489,47.89,78492.98,0.0,-0.0078,1e-05,1.06041]
[1777756260530,47.89,78493.54,0.0,-0.00779,1e-05,1.05981]
[1777756267579,47.89,78494.15,0.0,-0.00779,1e-05,1.05916]
[1777756273965,47.89,78494.88,0.0,-0.00778,1e-05,1.05838]
[1777756282682,47.89,78495.71,0.0,-0.00777,1e-05,1.0575]
[1777756294105,47.89,78496.29,0.0,-0.00775,1e-05,1.05516]
[1777756299803,47.89,78496.48,0.0,-0.00775,1e-05,1.05496]
[1777756305845,47.89,78496.68,0.0,-0.00775,1e-05,1.05475]
[1777756311889,47.89,78496.98,0.0,-0.00775,1e-05,1.05443]
[1777756316921,47.89,78496.95,0.0,-0.00775,1e-05,1.05446]
[1777756321965,47.89,78496.65,0.0,-0.00775,1e-05,1.05478]
[1777756327000,47.89,78497.01,0.0,-0.00775,1e-05,1.0544]
[1777756334385,47.89,78497.09,0.0,-0.00775,1e-05,1.05431]
[1777756341098,47.89,78497.3,0.0,-0.00775,1e-05,1.05409]
[1777756348147,47.89,78497.94,0.0,-0.00774,1e-05,1.05341]
[1777756354526,47.89,78497.83,0.0,-0.00773,1e-05,1.05181]
[1777756360232,47.89,78497.76,0.0,-0.00773,1e-05,1.05189]
[1777756366274,47.89,78497.78,0.0,-0.00773,1e-05,1.05187]
[1777756372315,47.89,78497.81,0.0,-0.00773,1e-05,1.05183]
[1777756380372,47.89,78497.85,0.0,-0.00773,1e-05,1.05179]
[1777756383394,47.89,78482.97,0.0,-0.00786,1e-05,1.06769]
[1777756388428,47.89,78487.71,0.0,-0.00782,1e-05,1.06261]
[1777756394810,47.89,78486.59,0.0,-0.00783,1e-05,1.06381]
[1777756400514,47.89,78483.03,0.0,-0.00786,1e-05,1.06763]
[1777756404880,47.89,78469.04,0.0,-0.00799,1e-05,1.08276]
[1777756410583,47.89,78458.2,0.0,-0.00809,1e-05,1.09461]
[1777756415618,47.89,78455.24,0.0,-0.00811,1e-05,1.0961]
[1777756421660,47.89,78452.01,0.0,-0.00814,1e-05,1.09965]
[1777756426697,47.89,78444.5,0.0,-0.00821,1e-05,1.10796]
[1777756431738,47.89,78443.71,0.0,-0.00822,1e-05,1.10884]
[1777756436768,47.89,78442.3,0.0,-0.00823,1e-05,1.1104]
[1777756441803,47.89,78443.08,0.0,-0.00822,1e-05,1.10953]
[1777756446839,47.89,78443.39,0.0,-0.00822,1e-05,1.10919]
[1777756451874,47.89,78442.45,0.0,-0.00823,1e-05,1.11023]
[1777756456909,47.89,78441.9,0.0,-0.00823,1e-05,1.11085]
[1777756465973,47.89,78440.52,0.0,-0.00825,1e-05,1.11238]
[1777756471007,47.89,78440.32,0.0,-0.00823,1e-05,1.11082]
[1777756476043,47.89,78437.3,0.0,-0.00826,1e-05,1.11419]
[1777756485441,47.89,78437.44,0.0,-0.00826,1e-05,1.11403]
[1777756491153,47.89,78436.35,0.0,-0.00827,1e-05,1.11525]
[1777756497190,47.89,78435.6,0.0,-0.00828,1e-05,1.11608]
[1777756505581,47.89,78434.69,0.0,-0.00829,1e-05,1.1171]
[1777756511314,47.89,78432.64,0.0,-0.00831,1e-05,1.11939]
[1777756517356,47.89,78432.45,0.0,-0.00831,1e-05,1.1196]
[1777756522391,47.89,78432.21,0.0,-0.00831,1e-05,1.11987]
[1777756528433,47.89,78432.28,0.0,-0.00831,1e-05,1.11979]
[1777756532463,47.89,78445.28,0.0,-0.00818,1e-05,1.10355]
[1777756539513,47.89,78442.62,0.0,-0.0082,1e-05,1.10649]
[1777756544547,47.89,78439.98,0.0,-0.00823,1e-05,1.10942]
[1777756549583,47.89,78437.76,0.0,-0.00825,1e-05,1.11189]
[1777756555931,47.89,78435.67,0.0,-0.00827,1e-05,1.11422]
[1777756561667,47.89,78431.86,0.0,-0.0083,1e-05,1.11847]
[1777756568716,47.89,78430.72,0.0,-0.00831,1e-05,1.11975]
[1777756576072,47.89,78429.32,0.0,-0.00833,1e-05,1.12132]
[1777756582814,47.89,78427.85,0.0,-0.00834,1e-05,1.12297]
[1777756587849,47.89,78426.44,0.0,-0.00835,1e-05,1.12455]
[1777756592884,47.89,78426.37,0.0,-0.00834,1e-05,1.12284]
[1777756597919,47.89,78425.69,0.0,-0.00835,1e-05,1.1236]
[1777756604968,47.89,78425.25,0.0,-0.00835,1e-05,1.12409]
[1777756615035,47.89,78424.67,0.0,-0.00836,1e-05,1.12474]
[1777756621081,47.89,78423.64,0.0,-0.00837,1e-05,1.1259]
[1777756626426,47.89,78423.56,0.0,-0.00837,1e-05,1.12599]
[1777756636185,47.89,78423.2,0.0,-0.00837,1e-05,1.1264]
[1777756642226,47.89,78425.52,0.0,-0.00835,1e-05,1.12379]
[1777756649277,47.89,78424.57,0.0,-0.00836,1e-05,1.12486]
[1777756654311,47.89,78425.99,0.0,-0.00833,1e-05,1.12147]
[1777756659345,47.89,78425.56,0.0,-0.00834,1e-05,1.12195]
[1777756665388,47.89,78425.58,0.0,-0.00834,1e-05,1.12193]
[1777756676776,47.89,78425.07,0.0,-0.00834,1e-05,1.1225]
[1777756682507,47.89,78424.96,0.0,-0.00834,1e-05,1.12262]
[1777756688550,47.89,78424.85,0.0,-0.00834,1e-05,1.12275]
[1777756695599,47.89,78424.7,0.0,-0.00835,1e-05,1.12292]
[1777756700634,47.89,78434.21,0.0,-0.00825,1e-05,1.11228]
[1777756705668,47.89,78437.83,0.0,-0.00822,1e-05,1.10825]
[1777756710704,47.89,78441.53,0.0,-0.00819,1e-05,1.10415]
[1777756715739,47.89,78444.79,0.0,-0.00814,1e-05,1.09878]
[1777756721782,47.89,78447.44,0.0,-0.00812,1e-05,1.09586]
[1777756727132,47.89,78449.18,0.0,-0.0081,1e-05,1.09394]
[1777756732858,47.89,78451.77,0.0,-0.00808,1e-05,1.0911]
[1777756737894,47.89,78453.71,0.0,-0.00806,1e-05,1.08898]
[1777756744941,47.89,78455.1,0.0,-0.00805,1e-05,1.08746]
[1777756757342,47.89,78463.46,0.0,-0.00797,1e-05,1.07835]
[1777756763067,47.89,78468.36,0.0,-0.00792,1e-05,1.07304]
[1777756768103,47.89,78470.39,0.0,-0.0079,1e-05,1.07085]
[1777756773139,47.89,78471.92,0.0,-0.00788,1e-05,1.06746]
[1777756778172,47.89,78472.32,0.0,-0.00787,1e-05,1.06703]
[1777756783211,47.89,78473.6,0.0,-0.00786,1e-05,1.06565]
[1777756789250,47.89,78474.43,0.0,-0.00785,1e-05,1.06476]
[1777756796298,47.89,78475.66,0.0,-0.00784,1e-05,1.06344]
[1777756801334,47.89,78475.83,0.0,-0.00784,1e-05,1.06326]
[1777756806372,47.89,78476.9,0.0,-0.00783,1e-05,1.06211]
[1777756811406,47.89,78476.25,0.0,-0.00784,1e-05,1.06281]
[1777756816440,47.89,78477.21,0.0,-0.00783,1e-05,1.06178]
[1777756821475,47.89,78478.13,0.0,-0.00782,1e-05,1.06079]
[1777756827517,47.89,78478.64,0.0,-0.00782,1e-05,1.06025]
[1777756834565,47.89,78479.21,0.0,-0.0078,1e-05,1.05791]
[1777756839600,47.89,78480.2,0.0,-0.00779,1e-05,1.05685]
[1777756847973,47.89,78480.85,0.0,-0.00778,1e-05,1.05616]
[1777756854707,47.89,78480.33,0.0,-0.00779,1e-05,1.05671]
[1777756860748,47.89,78481.35,0.0,-0.00778,1e-05,1.05563]
[1777756868117,47.89,78470.84,0.0,-0.00787,1e-05,1.06689]
[1777756878187,47.89,78469.31,0.0,-0.00789,1e-05,1.06854]
[1777756883909,47.89,78466.86,0.0,-0.00791,1e-05,1.07118]
[1777756889952,47.89,78460.97,0.0,-0.00797,1e-05,1.07756]
[1777756895995,47.89,78456.76,0.0,-0.00799,1e-05,1.08039]
[1777756904049,47.89,78455.58,0.0,-0.008,1e-05,1.08167]
[1777756909085,47.89,78451.76,0.0,-0.00804,1e-05,1.08584]
[1777756918468,47.89,78449.3,0.0,-0.00806,1e-05,1.08853]
[1777756924192,47.89,78446.3,0.0,-0.00809,1e-05,1.09182]
[1777756932248,47.89,78446.12,0.0,-0.00809,1e-05,1.09202]
[1777756938608,47.89,78444.07,0.0,-0.00811,1e-05,1.09427]
[1777756944330,47.89,78443.16,0.0,-0.00812,1e-05,1.09527]
[1777756958747,47.89,78441.46,0.0,-0.00812,1e-05,1.09537]
[1777756968817,47.89,78440.72,0.0,-0.00813,1e-05,1.09619]
[1777756975548,47.89,78440.72,0.0,-0.00813,1e-05,1.09619]
[1777756980583,47.89,78439.83,0.0,-0.00814,1e-05,1.09717]
[1777756985618,47.89,78439.43,0.0,-0.00814,1e-05,1.09761]
[1777756990653,47.89,78439.3,0.0,-0.00814,1e-05,1.09775]
[1777756995689,47.89,78439.23,0.0,-0.00814,1e-05,1.09783]
[1777757000724,47.89,78439.28,0.0,-0.00814,1e-05,1.09778]
[1777757007772,47.89,78439.23,0.0,-0.00814,1e-05,1.09783]
[1777757012807,47.89,78439.09,0.0,-0.00813,1e-05,1.09622]
[1777757017842,47.89,78439.76,0.0,-0.00813,1e-05,1.09548]
[1777757022877,47.89,78451.97,0.0,-0.00801,1e-05,1.0821]
[1777757029246,47.89,78458.69,0.0,-0.00795,1e-05,1.0748]
[1777757034319,47.89,78458.83,0.0,-0.00795,1e-05,1.07464]
[1777757034324,47.89,78457.91,0.0,-0.00796,1e-05,1.07564]
[1777757041002,47.89,78459.0,0.0,-0.00795,1e-05,1.07446]
[1777757048053,47.89,78461.74,0.0,-0.00792,1e-05,1.07149]
[1777757054095,47.89,78464.56,0.0,-0.0079,1e-05,1.06845]
[1777757059458,47.89,78468.36,0.0,-0.00786,1e-05,1.06436]
[1777757065172,47.89,78469.56,0.0,-0.00785,1e-05,1.06307]
[1777757070207,47.89,78470.15,0.0,-0.00784,1e-05,1.06243]
[1777757076251,47.89,78470.63,0.0,-0.00783,1e-05,1.06019]
[1777757079474,47.89,78470.99,0.0,-0.00782,1e-05,1.0598]
[1777757079560,47.89,78471.21,0.0,-0.00782,1e-05,1.05957]
[1777757087569,47.89,78471.21,0.0,-0.00782,1e-05,1.05957]
[1777757093369,47.89,78468.15,0.0,-0.00785,1e-05,1.06285]
[1777757099740,47.89,78464.89,0.0,-0.00788,1e-05,1.06636]
[1777757108482,47.89,78459.07,0.0,-0.00793,1e-05,1.07264]
[1777757113518,47.89,78455.42,0.0,-0.00797,1e-05,1.0766]
[1777757119881,47.89,78461.8,0.0,-0.00791,1e-05,1.06969]
[1777757125601,47.89,78462.51,0.0,-0.0079,1e-05,1.06892]
[1777757137685,47.89,78462.04,0.0,-0.00789,1e-05,1.06769]
[1777757142722,47.89,78461.76,0.0,-0.0079,1e-05,1.06799]
[1777757148762,47.89,78459.75,0.0,-0.00791,1e-05,1.07016]
[1777757155812,47.89,78459.82,0.0,-0.00791,1e-05,1.07009]
[1777757156920,47.89,78459.82,0.0,-0.00791,1e-05,1.07009]
[1777757157005,47.89,78460.14,0.0,-0.00791,1e-05,1.06974]
[1777757158702,47.89,78460.14,0.0,-0.00791,1e-05,1.06974]
[1777757159455,47.89,78460.14,0.0,-0.00791,1e-05,1.06974]
[1777757161853,47.89,78460.14,0.0,-0.00791,1e-05,1.06974]
[1777757168903,47.89,78464.7,0.0,-0.00787,1e-05,1.06482]
[1777757175392,47.89,78465.27,0.0,-0.00786,1e-05,1.06421]
[1777757176199,47.89,78466.22,0.0,-0.00786,1e-05,1.06319]
[1777757177045,47.89,78466.22,0.0,-0.00786,1e-05,1.06319]
[1777757177127,47.89,78466.22,0.0,-0.00786,1e-05,1.06319]
[1777757181456,47.89,78466.22,0.0,-0.00786,1e-05,1.06319]
[1777757182183,47.89,78468.33,0.0,-0.00784,1e-05,1.06093]
[1777757182233,47.89,78469.43,0.0,-0.00783,1e-05,1.05975]
[1777757182961,47.89,78469.43,0.0,-0.00783,1e-05,1.05975]
[1777757184314,47.89,78469.43,0.0,-0.00783,1e-05,1.05975]
[1777757185036,47.89,78469.43,0.0,-0.00783,1e-05,1.05975]
[1777757190372,47.89,78472.15,0.0,-0.0078,1e-05,1.05683]
[1777757196093,47.89,78473.27,0.0,-0.00778,1e-05,1.05391]
[1777757201127,47.89,78477.06,0.0,-0.00774,1e-05,1.04988]
[1777757206162,47.89,78484.19,0.0,-0.00768,1e-05,1.04232]
[1777757211198,47.89,78486.56,0.0,-0.00766,1e-05,1.03981]
[1777757218249,47.89,78487.4,0.0,-0.00765,1e-05,1.03893]
[1777757224288,47.89,78489.92,0.0,-0.00763,1e-05,1.03627]
[1777757230307,47.89,78491.11,0.0,-0.00762,1e-05,1.03502]
[1777757235749,47.89,78491.11,0.0,-0.00762,1e-05,1.03502]
[1777757241408,47.89,78493.98,0.0,-0.00759,1e-05,1.03201]
[1777757247452,47.89,78494.65,0.0,-0.00759,1e-05,1.03131]
[1777757258528,47.89,78495.36,0.0,-0.00757,1e-05,1.02887]
[1777757268598,47.89,78496.33,0.0,-0.00756,1e-05,1.02785]
[1777757273636,47.89,78496.94,0.0,-0.00755,1e-05,1.02722]
[1777757278671,47.89,78496.82,0.0,-0.00756,1e-05,1.02734]
[1777757284713,47.89,78496.54,0.0,-0.00756,1e-05,1.02764]
[1777757291763,47.89,78495.3,0.0,-0.00757,1e-05,1.02893]
[1777757298810,47.89,78492.66,0.0,-0.00759,1e-05,1.0317]
[1777757303846,47.89,78492.4,0.0,-0.00759,1e-05,1.03197]
[1777757308880,47.89,78492.71,0.0,-0.00759,1e-05,1.03164]
[1777757314923,47.89,78493.55,0.0,-0.00757,1e-05,1.02907]
[1777757321282,47.89,78494.91,0.0,-0.00756,1e-05,1.02764]
[1777757331037,47.89,78496.22,0.0,-0.00755,1e-05,1.02628]
[1777757339090,47.89,78496.82,0.0,-0.00754,1e-05,1.02565]
[1777757344126,47.89,78497.52,0.0,-0.00754,1e-05,1.02492]
[1777757349161,47.89,78498.29,0.0,-0.00753,1e-05,1.02412]
[1777757358224,47.89,78498.55,0.0,-0.00753,1e-05,1.02385]
[1777757363259,47.89,78498.8,0.0,-0.00753,1e-05,1.02359]
[1777757371636,47.89,78499.25,0.0,-0.00751,1e-05,1.02143]
[1777757377357,47.89,78499.45,0.0,-0.00751,1e-05,1.02122]
[1777757389442,47.89,78504.33,0.0,-0.00747,1e-05,1.01616]
[1777757398120,47.89,78502.82,0.0,-0.00748,1e-05,1.01772]
[1777757404008,47.89,78501.93,0.0,-0.00749,1e-05,1.01865]
[1777757411916,47.89,78501.44,0.0,-0.00749,1e-05,1.01915]
[1777757418645,47.89,78501.49,0.0,-0.00749,1e-05,1.0191]
[1777757427708,47.89,78501.24,0.0,-0.00749,1e-05,1.01936]
[1777757432747,47.89,78500.94,0.0,-0.00748,1e-05,1.01799]
[1777757438787,47.89,78510.37,0.0,-0.0074,1e-05,1.00825]
[1777757449865,47.89,78509.39,0.0,-0.00741,1e-05,1.00925]
[1777757454900,47.89,78506.71,0.0,-0.00743,1e-05,1.01202]
[1777757461957,47.89,78505.48,0.0,-0.00744,1e-05,1.01329]
[1777757463968,47.89,78532.37,0.0,-0.00721,1e-05,0.98582]
[1777757469006,47.89,78530.07,0.0,-0.00723,1e-05,0.98815]
[1777757474037,47.89,78528.78,0.0,-0.00724,1e-05,0.98945]
[1777757479075,47.89,78527.28,0.0,-0.00726,1e-05,0.99097]
[1777757484110,47.89,78524.13,0.0,-0.00728,1e-05,0.99417]
[1777757489145,47.89,78522.8,0.0,-0.00729,1e-05,0.99552]
[1777757494179,47.89,78521.8,0.0,-0.00729,1e-05,0.99488]
[1777757501229,47.89,78521.73,0.0,-0.00729,1e-05,0.99496]
[1777757507271,47.89,78520.01,0.0,-0.00731,1e-05,0.99671]
[1777757512625,47.89,78518.81,0.0,-0.00732,1e-05,0.99793]
[1777757518348,47.89,78518.69,0.0,-0.00732,1e-05,0.99805]
[1777757523383,47.89,78517.45,0.0,-0.00733,1e-05,0.99932]
[1777757532764,47.89,78517.32,0.0,-0.00733,1e-05,0.99945]
[1777757542836,47.89,78516.65,0.0,-0.00733,1e-05,1.00014]
[1777757552906,47.89,78516.62,0.0,-0.00732,1e-05,0.9985]
[1777757558629,47.89,78516.54,0.0,-0.00732,1e-05,0.99859]
[1777757566687,47.89,78516.31,0.0,-0.00733,1e-05,0.99882]
[1777757571721,47.89,78515.72,0.0,-0.00733,1e-05,0.99942]
[1777757576759,47.89,78515.23,0.0,-0.00734,1e-05,0.99992]
[1777757583117,47.89,78513.7,0.0,-0.00735,1e-05,1.00149]
[1777757588842,47.89,78515.88,0.0,-0.00733,1e-05,0.99926]
[1777757593878,47.89,78515.54,0.0,-0.00733,1e-05,0.99961]
[1777757600928,47.89,78515.49,0.0,-0.00733,1e-05,0.99966]
[1777757612008,47.89,78514.93,0.0,-0.00733,1e-05,0.99857]
[1777757619056,47.89,78515.36,0.0,-0.00732,1e-05,0.99813]
[1777757626113,47.89,78515.3,0.0,-0.00732,1e-05,0.99819]
[1777757633466,47.89,78514.88,0.0,-0.00733,1e-05,0.99862]
[1777757639208,47.89,78514.68,0.0,-0.00733,1e-05,0.99882]
[1777757644240,47.89,78514.64,0.0,-0.00733,1e-05,0.99886]
[1777757650282,47.89,78516.27,0.0,-0.00731,1e-05,0.9972]
[1777757655317,47.89,78515.17,0.0,-0.00732,1e-05,0.99832]
[1777757660354,47.89,78515.52,0.0,-0.00732,1e-05,0.99796]
[1777757666396,47.89,78515.45,0.0,-0.00732,1e-05,0.99803]
[1777757673746,47.89,78515.23,0.0,-0.00731,1e-05,0.9966]
[1777757681501,47.89,78515.94,0.0,-0.00731,1e-05,0.99587]
[1777757686537,47.89,78516.01,0.0,-0.0073,1e-05,0.9958]
[1777757691572,47.89,78519.67,0.0,-0.00727,1e-05,0.99208]
[1777757698621,47.89,78520.91,0.0,-0.00726,1e-05,0.99082]
[1777757703957,47.89,78526.47,0.0,-0.00722,1e-05,0.98519]
[1777757709698,47.89,78529.04,0.0,-0.00719,1e-05,0.9826]
[1777757715739,47.89,78527.76,0.0,-0.0072,1e-05,0.98389]
[1777757721783,47.89,78527.98,0.0,-0.0072,1e-05,0.98367]
[1777757727826,47.89,78526.97,0.0,-0.00721,1e-05,0.98468]
[1777757732861,47.89,78527.01,0.0,-0.0072,1e-05,0.983]
[1777757737896,47.89,78526.77,0.0,-0.0072,1e-05,0.98324]
[1777757742930,47.89,78527.06,0.0,-0.0072,1e-05,0.98295]
[1777757747965,47.89,78527.27,0.0,-0.0072,1e-05,0.98273]
[1777757753001,47.89,78527.36,0.0,-0.0072,1e-05,0.98264]
[1777757761062,47.89,78527.58,0.0,-0.00719,1e-05,0.98242]
[1777757763898,47.89,78527.73,0.0,-0.00719,1e-05,0.98227]
[1777757765926,47.89,78527.72,0.0,-0.00719,1e-05,0.98228]
[1777757771131,47.89,78527.54,0.0,-0.00719,1e-05,0.98246]
[1777757776169,47.89,78522.51,0.0,-0.00724,1e-05,0.98754]
[1777757781209,47.89,78523.25,0.0,-0.00723,1e-05,0.98679]
[1777757786237,47.89,78516.66,0.0,-0.00729,1e-05,0.99348]
[1777757787245,47.89,78537.84,0.0,-0.00711,1e-05,0.97213]
[1777757793286,47.89,78540.8,0.0,-0.00707,1e-05,0.96754]
[1777757801342,47.89,78541.04,0.0,-0.00707,1e-05,0.96731]
[1777757804033,47.89,78544.56,0.0,-0.00704,1e-05,0.96381]
[1777757807675,47.89,78546.08,0.0,-0.00703,1e-05,0.9623]
[1777757807850,47.89,78546.08,0.0,-0.00703,1e-05,0.9623]
[1777757809426,47.89,78561.06,0.0,-0.0069,1e-05,0.94756]
[1777757811959,47.89,78563.31,0.0,-0.00689,1e-05,0.94536]
[1777757814979,47.89,78564.24,0.0,-0.00688,1e-05,0.94445]
[1777757820500,47.89,78565.01,0.0,-0.00687,1e-05,0.9437]
[1777757825534,47.89,78565.91,0.0,-0.00686,1e-05,0.94283]
[1777757829066,47.89,78566.2,0.0,-0.00686,1e-05,0.94254]
[1777757829588,47.89,78566.33,0.0,-0.00686,1e-05,0.94242]
[1777757830576,47.89,78671.36,0.0,-0.00605,1e-05,0.84476]
[1777757831580,47.89,78746.3,0.0,-0.00553,1e-05,0.78045]
[1777757832585,47.89,78786.29,0.0,-0.00527,1e-05,0.74788]
[1777757833593,47.89,78801.27,0.0,-0.00517,1e-05,0.73598]
[1777757835610,47.89,78899.52,0.0,-0.00459,1e-05,0.66189]
[1777757836617,47.89,78983.17,0.0,-0.00414,1e-05,0.60396]
[1777757837625,47.89,78964.62,0.0,-0.00423,1e-05,0.61641]
[1777757838634,47.89,78990.21,0.0,-0.0041,1e-05,0.59929]
[1777757839639,47.89,78951.27,0.0,-0.0043,1e-05,0.62551]
[1777757844674,47.89,78945.51,0.0,-0.00433,1e-05,0.62947]
[1777757847697,47.89,78929.5,0.0,-0.00442,1e-05,0.6406]
[1777757850718,47.89,78993.04,0.0,-0.00408,1e-05,0.59742]
[1777757855753,47.89,78992.45,0.0,-0.00408,1e-05,0.59666]
[1777757858778,47.89,79010.64,0.0,-0.00399,0.0,0.58478]
[1777757863813,47.89,79027.33,0.0,-0.00391,0.0,0.57407]
[1777757865110,47.89,79064.94,0.0,-0.00373,0.0,0.55054]
[1777757868849,47.89,79039.68,0.0,-0.00385,0.0,0.56625]
[1777757873899,47.89,79030.98,0.0,-0.00389,0.0,0.57175]
[1777757875188,47.89,79061.0,0.0,-0.00374,0.0,0.55296]
[1777757877026,47.89,79115.24,0.0,-0.0035,0.0,0.52038]
[1777757880941,47.89,79090.92,0.0,-0.00361,0.0,0.53478]
[1777757882954,47.89,79070.09,0.0,-0.0037,0.0,0.54738]
[1777757886253,47.89,79083.32,0.0,-0.00364,0.0,0.53935]
[1777757888064,47.89,79064.3,0.0,-0.00373,0.0,0.55093]
[1777757888780,47.89,79064.3,0.0,-0.00373,0.0,0.55093]
[1777757892204,47.89,79062.42,0.0,-0.00374,0.0,0.55209]
[1777757893808,47.89,79056.19,0.0,-0.00377,0.0,0.55594]
[1777757894595,47.89,79056.19,0.0,-0.00377,0.0,0.55594]
[1777757894689,47.89,79081.77,0.0,-0.00365,0.0,0.54028]
[1777757897060,47.89,79064.87,0.0,-0.00373,0.0,0.55058]
[1777757897972,47.89,79064.87,0.0,-0.00373,0.0,0.55058]
[1777757898470,47.89,79064.87,0.0,-0.00373,0.0,0.55058]
[1777757898571,47.89,79113.79,0.0,-0.0035,0.0,0.52123]
[1777757902097,47.89,79100.56,0.0,-0.00356,0.0,0.52903]
[1777757903112,47.89,79085.83,0.0,-0.00363,0.0,0.53784]
[1777757904136,47.89,79123.38,0.0,-0.00346,0.0,0.51564]
[1777757907186,47.89,79108.84,0.0,-0.00353,0.0,0.52414]
[1777757908093,47.89,79108.84,0.0,-0.00353,0.0,0.52414]
[1777757908452,47.89,79108.84,0.0,-0.00353,0.0,0.52414]
[1777757908482,47.89,79093.54,0.0,-0.00359,0.0,0.53321]
[1777757909547,47.89,79093.54,0.0,-0.00359,0.0,0.53321]
[1777757914199,47.89,79026.82,0.0,-0.0039,0.0,0.57328]
[1777757915981,47.89,79023.19,0.0,-0.00392,0.0,0.57559]
[1777757921251,47.89,78968.4,0.0,-0.0042,1e-05,0.61152]
[1777757924278,47.89,78986.49,0.0,-0.0041,1e-05,0.59945]
[1777757925395,47.89,79023.96,0.0,-0.00392,0.0,0.5751]
[1777757927301,47.89,79010.14,0.0,-0.00398,0.0,0.58398]
[1777757928311,47.89,78993.25,0.0,-0.00407,1e-05,0.59499]
[1777757930321,47.89,78979.44,0.0,-0.00414,1e-05,0.60413]
[1777757935624,47.89,78970.81,0.0,-0.00418,1e-05,0.6099]
[1777757941399,47.89,78973.57,0.0,-0.00417,1e-05,0.60805]
[1777757946435,47.89,78983.05,0.0,-0.00412,1e-05,0.60173]
[1777757951471,47.89,78981.92,0.0,-0.00413,1e-05,0.60248]
[1777757953485,47.89,78968.2,0.0,-0.0042,1e-05,0.61165]
[1777757958522,47.89,78951.83,0.0,-0.00428,1e-05,0.62276]
[1777757959607,47.89,78951.83,0.0,-0.00428,1e-05,0.62276]
[1777757959677,47.89,78936.04,0.0,-0.00437,1e-05,0.63363]
[1777757965583,47.89,78923.07,0.0,-0.00444,1e-05,0.64269]
[1777757970610,47.89,78913.48,0.0,-0.00449,1e-05,0.64945]
[1777757975649,47.89,78894.43,0.0,-0.00459,1e-05,0.66184]
[1777757980684,47.89,78885.64,0.0,-0.00464,1e-05,0.6682]
[1777757985723,47.89,78894.02,0.0,-0.00459,1e-05,0.66214]
[1777757987738,47.89,78876.07,0.0,-0.0047,1e-05,0.67518]
[1777757988744,47.89,78893.11,0.0,-0.0046,1e-05,0.66279]
[1777757993778,47.89,78887.64,0.0,-0.00463,1e-05,0.66675]
[1777757998815,47.89,78879.54,0.0,-0.00468,1e-05,0.67264]
[1777758001844,47.89,78863.82,0.0,-0.00477,1e-05,0.68422]
[1777758002851,47.89,78848.77,0.0,-0.00486,1e-05,0.69546]
[1777758007887,47.89,78857.24,0.0,-0.00481,1e-05,0.68911]
[1777758012918,47.89,78858.17,0.0,-0.0048,1e-05,0.68842]
[1777758017956,47.89,78846.84,0.0,-0.00487,1e-05,0.69691]
[1777758022991,47.89,78838.41,0.0,-0.00492,1e-05,0.70328]
[1777758029034,47.89,78837.08,0.0,-0.00493,1e-05,0.70429]
[1777758034069,47.89,78834.19,0.0,-0.00493,1e-05,0.7052]
[1777758038096,47.89,78812.87,0.0,-0.00507,1e-05,0.72159]
[1777758043130,47.89,78792.41,0.0,-0.00519,1e-05,0.73762]
[1777758044138,47.89,78779.08,0.0,-0.00528,1e-05,0.74823]
[1777758049172,47.89,78776.03,0.0,-0.0053,1e-05,0.75068]
[1777758054211,47.89,78784.54,0.0,-0.00524,1e-05,0.74387]
[1777758058240,47.89,78758.1,0.0,-0.00542,1e-05,0.76519]
[1777758060257,47.89,78743.91,0.0,-0.00551,1e-05,0.77685]
[1777758062270,47.89,78757.77,0.0,-0.00542,1e-05,0.76546]
[1777758068308,47.89,78758.59,0.0,-0.00541,1e-05,0.76479]
[1777758073342,47.89,78769.16,0.0,-0.00534,1e-05,0.75621]
[1777758078378,47.89,78773.04,0.0,-0.00532,1e-05,0.75308]
[1777758083411,47.89,78776.04,0.0,-0.0053,1e-05,0.75067]
[1777758088454,47.89,78778.54,0.0,-0.00528,1e-05,0.74866]
[1777758093483,47.89,78765.34,0.0,-0.00536,1e-05,0.75793]
[1777758098523,47.89,78766.52,0.0,-0.00535,1e-05,0.75698]
[1777758103553,47.89,78772.15,0.0,-0.00531,1e-05,0.75243]
[1777758104560,47.89,78785.85,0.0,-0.00523,1e-05,0.74148]
[1777758109602,47.89,78812.71,0.0,-0.00506,1e-05,0.72039]
[1777758114637,47.89,78801.71,0.0,-0.00513,1e-05,0.72896]
[1777758119671,47.89,78794.07,0.0,-0.00517,1e-05,0.73497]
[1777758124707,47.89,78809.42,0.0,-0.00508,1e-05,0.72294]
[1777758129742,47.89,78810.96,0.0,-0.00507,1e-05,0.72175]
[1777758134777,47.89,78823.95,0.0,-0.00499,1e-05,0.71172]
[1777758139815,47.89,78823.82,0.0,-0.00499,1e-05,0.71182]
[1777758144848,47.89,78832.8,0.0,-0.00493,1e-05,0.70496]
[1777758149882,47.89,78836.24,0.0,-0.00491,1e-05,0.70234]
[1777758154921,47.89,78832.36,0.0,-0.00493,1e-05,0.70399]
[1777758159953,47.89,78822.94,0.0,-0.00499,1e-05,0.71119]
[1777758162973,47.89,78805.92,0.0,-0.00509,1e-05,0.72435]
[1777758165994,47.89,78791.84,0.0,-0.00518,1e-05,0.73539]
[1777758171034,47.89,78775.87,0.0,-0.00528,1e-05,0.74809]
[1777758176066,47.89,78761.69,0.0,-0.00537,1e-05,0.75952]
[1777758181113,47.89,78765.03,0.0,-0.00535,1e-05,0.75681]
[1777758186135,47.89,78765.98,0.0,-0.00534,1e-05,0.75605]
[1777758191170,47.89,78766.44,0.0,-0.00534,1e-05,0.75567]
[1777758196205,47.89,78765.41,0.0,-0.00535,1e-05,0.75651]
[1777758201239,47.89,78766.75,0.0,-0.00534,1e-05,0.75542]
[1777758206275,47.89,78766.24,0.0,-0.00534,1e-05,0.75584]
[1777758210303,47.89,78752.4,0.0,-0.00543,1e-05,0.76709]
[1777758215338,47.89,78747.11,0.0,-0.00546,1e-05,0.77004]
[1777758220372,47.89,78753.98,0.0,-0.00541,1e-05,0.76442]
[1777758225409,47.89,78746.51,0.0,-0.00546,1e-05,0.77054]
[1777758230442,47.89,78741.67,0.0,-0.0055,1e-05,0.77452]
[1777758235478,47.89,78738.71,0.0,-0.00551,1e-05,0.77697]
[1777758240514,47.89,78740.06,0.0,-0.00551,1e-05,0.77585]
[1777758245549,47.89,78745.58,0.0,-0.00547,1e-05,0.7713]
[1777758250584,47.89,78744.37,0.0,-0.00548,1e-05,0.7723]
[1777758255621,47.89,78741.61,0.0,-0.0055,1e-05,0.77457]
[1777758260654,47.89,78737.43,0.0,-0.00552,1e-05,0.77803]
[1777758265689,47.89,78735.02,0.0,-0.00554,1e-05,0.78003]
[1777758270724,47.89,78734.95,0.0,-0.00554,1e-05,0.78009]
[1777758275761,47.89,78734.0,0.0,-0.00554,1e-05,0.77948]
[1777758280797,47.89,78728.68,0.0,-0.00557,1e-05,0.7839]
[1777758285832,47.89,78738.89,0.0,-0.0055,1e-05,0.77543]
[1777758290868,47.89,78745.8,0.0,-0.00546,1e-05,0.76973]
[1777758295900,47.89,78753.1,0.0,-0.00541,1e-05,0.76376]
[1777758298185,47.89,78767.49,0.0,-0.00532,1e-05,0.7521]
[1777758303962,47.89,78774.7,0.0,-0.00527,1e-05,0.74631]
[1777758308255,47.89,78794.96,0.0,-0.00514,1e-05,0.73026]
[1777758313023,47.89,78808.93,0.0,-0.00505,1e-05,0.71936]
[1777758316044,47.89,78826.43,0.0,-0.00495,1e-05,0.70591]
[1777758321078,47.89,78836.3,0.0,-0.00489,1e-05,0.69842]
[1777758326113,47.89,78838.53,0.0,-0.00487,1e-05,0.69673]
[1777758331149,47.89,78841.24,0.0,-0.00485,1e-05,0.69341]
[1777758337191,47.89,78843.1,0.0,-0.00484,1e-05,0.69201]
[1777758342226,47.89,78848.89,0.0,-0.0048,1e-05,0.68768]
[1777758347262,47.89,78862.67,0.0,-0.00472,1e-05,0.67747]
[1777758352296,47.89,78866.69,0.0,-0.0047,1e-05,0.67452]
[1777758357330,47.89,78878.75,0.0,-0.00463,1e-05,0.66572]
[1777758361360,47.89,78861.84,0.0,-0.00473,1e-05,0.67808]
[1777758366403,47.89,78856.0,0.0,-0.00476,1e-05,0.6824]
[1777758371439,47.89,78855.14,0.0,-0.00477,1e-05,0.68303]
[1777758374460,47.89,78834.93,0.0,-0.00489,1e-05,0.69816]
[1777758376474,47.89,78819.15,0.0,-0.00498,1e-05,0.71017]
[1777758380503,47.89,78803.98,0.0,-0.00508,1e-05,0.72188]
[1777758384531,47.89,78789.88,0.0,-0.00516,1e-05,0.73292]
[1777758389570,47.89,78779.29,0.0,-0.00523,1e-05,0.7413]
[1777758394606,47.89,78783.63,0.0,-0.00519,1e-05,0.73651]
[1777758399640,47.89,78781.47,0.0,-0.00521,1e-05,0.73822]
[1777758404674,47.89,78775.76,0.0,-0.00524,1e-05,0.74276]
[1777758409710,47.89,78766.14,0.0,-0.00531,1e-05,0.75046]
[1777758414745,47.89,78754.09,0.0,-0.00538,1e-05,0.7602]
[1777758419781,47.89,78754.38,0.0,-0.00538,1e-05,0.75996]
[1777758424822,47.89,78755.24,0.0,-0.00538,1e-05,0.75927]
[1777758429854,47.89,78755.79,0.0,-0.00537,1e-05,0.75882]
[1777758433892,47.89,78781.97,0.0,-0.0052,1e-05,0.73782]
[1777758434899,47.89,78802.77,0.0,-0.00507,1e-05,0.7215]
[1777758439934,47.89,78797.17,0.0,-0.00511,1e-05,0.72586]
[1777758444969,47.89,78794.37,0.0,-0.00513,1e-05,0.72805]
[1777758450004,47.89,78792.72,0.0,-0.00514,1e-05,0.72935]
[1777758455041,47.89,78798.36,0.0,-0.00509,1e-05,0.72361]
[1777758460078,47.89,78799.19,0.0,-0.00509,1e-05,0.72296]
[1777758464106,47.89,78817.1,0.0,-0.00498,1e-05,0.70913]
[1777758464926,47.89,78817.1,0.0,-0.00498,1e-05,0.70913]
[1777758465117,47.89,78813.62,0.0,-0.005,1e-05,0.7118]
[1777758467127,47.89,78791.63,0.0,-0.00513,1e-05,0.72887]
[1777758472163,47.89,78782.18,0.0,-0.00519,1e-05,0.73631]
[1777758477198,47.89,78780.93,0.0,-0.0052,1e-05,0.7373]
[1777758482233,47.89,78783.31,0.0,-0.00519,1e-05,0.73542]
[1777758487269,47.89,78805.11,0.0,-0.00505,1e-05,0.71836]
[1777758493313,47.89,78811.28,0.0,-0.00501,1e-05,0.7136]
[1777758499355,47.89,78813.79,0.0,-0.005,1e-05,0.71167]
[1777758507411,47.89,78822.42,0.0,-0.00494,1e-05,0.70506]
[1777758512446,47.89,78823.33,0.0,-0.00493,1e-05,0.70307]
[1777758517483,47.89,78816.16,0.0,-0.00497,1e-05,0.70854]
[1777758522518,47.89,78809.33,0.0,-0.00502,1e-05,0.71379]
[1777758527552,47.89,78803.98,0.0,-0.00505,1e-05,0.71792]
[1777758532588,47.89,78799.11,0.0,-0.00508,1e-05,0.7217]
[1777758537623,47.89,78794.41,0.0,-0.00511,1e-05,0.72536]
[1777758542658,47.89,78789.38,0.0,-0.00514,1e-05,0.7293]
[1777758547693,47.89,78782.24,0.0,-0.00518,1e-05,0.73492]
[1777758553734,47.89,78785.54,0.0,-0.00516,1e-05,0.73232]
[1777758558769,47.89,78789.51,0.0,-0.00514,1e-05,0.7292]
[1777758563805,47.89,78787.74,0.0,-0.00515,1e-05,0.73059]
[1777758568841,47.89,78774.9,0.0,-0.00523,1e-05,0.74074]
[1777758573876,47.89,78774.46,0.0,-0.00522,1e-05,0.73974]
[1777758578910,47.89,78770.18,0.0,-0.00525,1e-05,0.74315]
[1777758583947,47.89,78766.27,0.0,-0.00528,1e-05,0.74627]
[1777758588987,47.89,78760.62,0.0,-0.00531,1e-05,0.75081]
[1777758594018,47.89,78764.29,0.0,-0.00529,1e-05,0.74786]
[1777758599052,47.89,78762.67,0.0,-0.0053,1e-05,0.74916]
[1777758604088,47.89,78750.76,0.0,-0.00538,1e-05,0.75878]
[1777758609124,47.89,78747.85,0.0,-0.0054,1e-05,0.76115]
[1777758614158,47.89,78747.24,0.0,-0.0054,1e-05,0.76164]
[1777758619193,47.89,78746.94,0.0,-0.0054,1e-05,0.76189]
[1777758624230,47.89,78736.28,0.0,-0.00547,1e-05,0.77062]
[1777758629263,47.89,78731.97,0.0,-0.0055,1e-05,0.77417]
[1777758631127,47.89,78730.89,0.0,-0.00551,1e-05,0.77506]
[1777758631746,47.89,78730.57,0.0,-0.0055,1e-05,0.77393]
[1777758637321,47.89,78702.2,0.0,-0.00569,1e-05,0.79768]
[1777758642354,47.89,78701.96,0.0,-0.0057,1e-05,0.79788]
[1777758646385,47.89,78686.44,0.0,-0.0058,1e-05,0.81113]
[1777758646764,47.89,78686.44,0.0,-0.0058,1e-05,0.81113]
[1777758647552,47.89,78686.44,0.0,-0.0058,1e-05,0.81113]
[1777758651913,47.89,78687.9,0.0,-0.00579,1e-05,0.80988]
[1777758653442,47.89,78691.12,0.0,-0.00577,1e-05,0.80712]
[1777758656690,47.89,78709.0,0.0,-0.00565,1e-05,0.79193]
[1777758658047,47.89,78709.73,0.0,-0.00564,1e-05,0.79131]
[1777758663504,47.89,78714.05,0.0,-0.00561,1e-05,0.78768]
[1777758664511,47.89,78743.1,0.0,-0.00542,1e-05,0.76364]
[1777758667582,47.89,78748.09,0.0,-0.00539,1e-05,0.75957]
[1777758673574,47.89,78758.71,0.0,-0.00532,1e-05,0.75098]
[1777758679616,47.89,78748.85,0.0,-0.00538,1e-05,0.75896]
[1777758684651,47.89,78748.62,0.0,-0.00538,1e-05,0.75914]
[1777758689687,47.89,78759.7,0.0,-0.00531,1e-05,0.75019]
[1777758694721,47.89,78761.33,0.0,-0.00529,1e-05,0.74751]
[1777758698748,47.89,78778.57,0.0,-0.00518,1e-05,0.73379]
[1777758701049,47.89,78765.29,0.0,-0.00526,1e-05,0.74434]
[1777758705798,47.89,78749.64,0.0,-0.00537,1e-05,0.75694]
[1777758711120,47.89,78749.71,0.0,-0.00537,1e-05,0.75688]
[1777758716877,47.89,78748.97,0.0,-0.00537,1e-05,0.75748]
[1777758721914,48.0,78738.98,0.0,-0.00553,1e-05,0.77749]
[1777758726947,48.18,78737.7,0.0,-0.00569,1e-05,0.797]
[1777758731982,48.25,78738.99,0.0,-0.00574,1e-05,0.8038]
[1777758737397,48.27,78737.51,0.0,-0.00576,1e-05,0.80641]
[1777758743061,48.28,78762.74,0.0,-0.0056,1e-05,0.78687]
[1777758749104,48.39,78772.77,0.0,-0.00562,1e-05,0.78948]
[1777758754140,48.46,78772.5,0.0,-0.00567,1e-05,0.79539]
[1777758759175,48.49,78761.54,0.0,-0.00578,1e-05,0.80863]
[1777758764210,48.54,78763.11,0.0,-0.00581,1e-05,0.81195]
[1777758769756,48.55,78767.49,0.0,-0.00579,1e-05,0.80957]
[1777758775459,48.56,78769.49,0.0,-0.00578,1e-05,0.80889]
[1777758781469,48.72,78774.1,0.0,-0.00589,1e-05,0.82173]
[1777758791696,48.78,78779.57,0.0,-0.0059,1e-05,0.82363]
[1777758797440,48.85,78785.5,0.0,-0.00591,1e-05,0.82522]
[1777758802481,48.85,78783.35,0.0,-0.00593,1e-05,0.82706]
[1777758807516,48.85,78773.24,0.0,-0.006,1e-05,0.83576]
[1777758812554,48.85,78764.52,0.0,-0.00605,1e-05,0.84183]
[1777758817586,48.85,78757.71,0.0,-0.0061,1e-05,0.84777]
[1777758821616,48.87,78740.26,0.0,-0.00625,1e-05,0.86616]
[1777758826652,48.87,78728.41,0.0,-0.00634,1e-05,0.87677]
[1777758831684,48.87,78733.94,0.0,-0.0063,1e-05,0.87181]
[1777758836718,48.87,78730.07,0.0,-0.00633,1e-05,0.87527]
[1777758841754,48.87,78723.06,0.0,-0.00638,1e-05,0.88159]
[1777758847796,48.88,78729.53,0.0,-0.00633,1e-05,0.87598]
[1777758848384,48.88,78729.53,0.0,-0.00633,1e-05,0.87598]
[1777758848803,48.88,78730.51,0.0,-0.00632,1e-05,0.8751]
[1777758849662,48.88,78730.51,0.0,-0.00632,1e-05,0.8751]
[1777758849811,48.88,78729.56,0.0,-0.00633,1e-05,0.87596]
[1777758854845,48.88,78729.16,0.0,-0.00633,1e-05,0.87632]
[1777758860887,48.88,78722.79,0.0,-0.00638,1e-05,0.88206]
[1777758865921,48.88,78719.65,0.0,-0.00641,1e-05,0.8849]
[1777758870958,48.88,78718.45,0.0,-0.00641,1e-05,0.88599]
[1777758875992,48.88,78716.5,0.0,-0.00642,1e-05,0.88622]
[1777758881615,48.88,78714.76,0.0,-0.00643,1e-05,0.8878]
[1777758887070,48.88,78707.45,0.0,-0.00649,1e-05,0.89446]
[1777758892414,48.88,78702.77,0.0,-0.00652,1e-05,0.89875]
[1777758898146,48.88,78694.63,0.0,-0.00658,1e-05,0.90626]
[1777758903181,48.88,78706.77,0.0,-0.0065,1e-05,0.89617]
[1777758908216,48.88,78710.34,0.0,-0.00647,1e-05,0.8929]
[1777758913252,48.88,78711.6,0.0,-0.00646,1e-05,0.89175]
[1777758918287,48.88,78709.58,0.0,-0.00648,1e-05,0.8936]
[1777758923326,48.88,78709.61,0.0,-0.00648,1e-05,0.89357]
[1777758928360,48.88,78710.76,0.0,-0.00647,1e-05,0.89252]
[1777758933394,48.88,78708.22,0.0,-0.00648,1e-05,0.89329]
[1777758938429,48.88,78706.19,0.0,-0.00649,1e-05,0.89514]
[1777758943464,48.89,78700.53,0.0,-0.00654,1e-05,0.90087]
[1777758948499,48.9,78700.16,0.0,-0.00655,1e-05,0.90209]
[1777758953534,48.91,78707.45,0.0,-0.0065,1e-05,0.89632]
[1777758959579,48.92,78708.81,0.0,-0.0065,1e-05,0.89618]
[1777758964611,48.92,78714.42,0.0,-0.00647,1e-05,0.89199]
[1777758968641,48.93,78728.3,0.0,-0.00637,1e-05,0.88022]
[1777758973674,48.94,78727.52,0.0,-0.00638,1e-05,0.88196]
[1777758978709,48.95,78726.43,0.0,-0.0064,1e-05,0.88396]
[1777758983744,48.96,78724.69,0.0,-0.00642,1e-05,0.88653]
[1777758988779,48.97,78723.62,0.0,-0.00644,1e-05,0.88847]
[1777758991800,48.97,78734.55,0.0,-0.00635,1e-05,0.87766]
[1777758996840,48.98,78740.98,0.0,-0.00631,1e-05,0.873]
[1777759002879,48.99,78737.2,0.0,-0.00635,1e-05,0.87768]
[1777759007914,49.0,78739.11,0.0,-0.00634,1e-05,0.87704]
[1777759018988,49.03,78739.12,0.0,-0.00636,1e-05,0.87934]
[1777759024026,49.03,78739.42,0.0,-0.00637,1e-05,0.8801]
[1777759030070,49.05,78739.37,0.0,-0.00638,1e-05,0.88136]
[1777759035103,49.05,78738.0,0.0,-0.0064,1e-05,0.88358]
[1777759040140,49.07,78738.09,0.0,-0.00641,1e-05,0.88466]
[1777759045174,49.07,78736.63,0.0,-0.00643,1e-05,0.8869]
[1777759050210,49.08,78735.86,0.0,-0.00644,1e-05,0.8885]
[1777759055245,49.09,78730.45,0.0,-0.00648,1e-05,0.89272]
[1777759060280,49.1,78725.71,0.0,-0.00652,1e-05,0.89785]
[1777759065318,49.1,78724.1,0.0,-0.00654,1e-05,0.90011]
[1777759070351,49.11,78725.88,0.0,-0.00653,1e-05,0.89928]
[1777759078406,49.12,78724.89,0.0,-0.00655,1e-05,0.90143]
[1777759083441,49.13,78721.23,0.0,-0.00658,1e-05,0.90552]
[1777759088475,49.14,78720.51,0.0,-0.00659,1e-05,0.90691]
[1777759093511,49.14,78719.24,0.0,-0.00661,1e-05,0.90879]
[1777759098546,49.15,78716.86,0.0,-0.00663,1e-05,0.91168]
[1777759109938,49.16,78717.21,0.0,-0.00664,1e-05,0.91283]
[1777759115667,49.17,78716.8,0.0,-0.00664,1e-05,0.91243]
[1777759120701,49.17,78717.75,0.0,-0.00664,1e-05,0.91221]
[1777759130081,49.18,78717.84,0.0,-0.00665,1e-05,0.91332]
[1777759135807,49.19,78717.6,0.0,-0.00666,1e-05,0.91432]
[1777759141848,49.19,78717.47,0.0,-0.00666,1e-05,0.91457]
[1777759150222,49.19,78716.64,0.0,-0.00666,1e-05,0.91534]
[1777759152925,49.19,78697.58,0.0,-0.00681,1e-05,0.93316]
[1777759157960,49.19,78709.71,0.0,-0.00672,1e-05,0.9219]
[1777759162995,49.2,78706.24,0.0,-0.00675,1e-05,0.9257]
[1777759169037,49.2,78702.15,0.0,-0.00679,1e-05,0.93016]
[1777759175082,49.21,78700.37,0.0,-0.0068,1e-05,0.93085]
[1777759180115,49.21,78701.4,0.0,-0.00679,1e-05,0.93041]
[1777759185150,49.22,78697.04,0.0,-0.00683,1e-05,0.93503]
[1777759191191,49.22,78704.04,0.0,-0.00678,1e-05,0.92907]
[1777759196226,49.23,78705.09,0.0,-0.00678,1e-05,0.92865]
[1777759201263,49.23,78705.83,0.0,-0.00677,1e-05,0.92795]
[1777759204285,49.23,78719.28,0.0,-0.00667,1e-05,0.91542]
[1777759209318,49.23,78719.66,0.0,-0.00666,1e-05,0.91506]
[1777759214365,49.23,78723.4,0.0,-0.00664,1e-05,0.9116]
[1777759219400,49.23,78728.81,0.0,-0.00659,1e-05,0.90662]
[1777759224436,49.23,78731.48,0.0,-0.00657,1e-05,0.90417]
[1777759229472,49.23,78735.58,0.0,-0.00654,1e-05,0.90042]
[1777759234505,49.23,78748.85,0.0,-0.00643,1e-05,0.88681]
[1777759239541,49.23,78743.06,0.0,-0.00647,1e-05,0.89205]
[1777759244579,49.23,78738.01,0.0,-0.00651,1e-05,0.89664]
[1777759249612,49.23,78737.25,0.0,-0.00652,1e-05,0.89733]
[1777759254647,49.23,78747.75,0.0,-0.00644,1e-05,0.8878]
[1777759256663,49.23,78760.95,0.0,-0.00634,1e-05,0.87595]
[1777759261697,49.23,78767.76,0.0,-0.00629,1e-05,0.86989]
[1777759266732,49.23,78777.36,0.0,-0.00622,1e-05,0.8614]
[1777759271767,49.23,78778.29,0.0,-0.00621,1e-05,0.86058]
[1777759277810,49.23,78772.67,0.0,-0.00625,1e-05,0.86554]
[1777759282845,49.23,78773.19,0.0,-0.00625,1e-05,0.86508]
[1777759287879,49.23,78765.49,0.0,-0.00631,1e-05,0.8719]
[1777759293921,49.23,78760.39,0.0,-0.00633,1e-05,0.87492]
[1777759299962,49.23,78750.78,0.0,-0.00641,1e-05,0.88353]
[1777759305002,49.23,78739.66,0.0,-0.00649,1e-05,0.89358]
[1777759310246,49.23,78729.16,0.0,-0.00657,1e-05,0.90316]
[1777759316078,49.23,78729.96,0.0,-0.00656,1e-05,0.90243]
[1777759321421,49.23,78727.33,0.0,-0.00658,1e-05,0.90484]
[1777759329169,49.23,78724.34,0.0,-0.00661,1e-05,0.90759]
[1777759334204,49.23,78722.56,0.0,-0.00662,1e-05,0.90923]
[1777759339240,49.23,78712.99,0.0,-0.00669,1e-05,0.91809]
[1777759344274,49.23,78703.59,0.0,-0.00677,1e-05,0.92686]
[1777759349309,49.23,78691.77,0.0,-0.00686,1e-05,0.93831]
[1777759354345,49.24,78692.54,0.0,-0.00685,1e-05,0.93637]
[1777759359380,49.24,78693.59,0.0,-0.00684,1e-05,0.93587]
[1777759364414,49.24,78695.0,0.0,-0.00684,1e-05,0.93501]
[1777759369450,49.25,78696.44,0.0,-0.00683,1e-05,0.93413]
[1777759375492,49.25,78697.35,0.0,-0.00683,1e-05,0.93383]
[1777759378514,49.26,78683.52,0.0,-0.00694,1e-05,0.9472]
[1777759383548,49.26,78675.99,0.0,-0.007,1e-05,0.95479]
[1777759388583,49.26,78672.18,0.0,-0.00704,1e-05,0.95873]
[1777759393619,49.26,78669.68,0.0,-0.00706,1e-05,0.96141]
[1777759398653,49.27,78669.21,0.0,-0.00706,1e-05,0.96214]
[1777759403687,49.27,78658.5,0.0,-0.00715,1e-05,0.97276]
[1777759408723,49.27,78649.35,0.0,-0.00723,1e-05,0.98183]
[1777759413758,49.27,78645.61,0.0,-0.00725,1e-05,0.98408]
[1777759418793,49.27,78641.69,0.0,-0.00729,1e-05,0.98823]
[1777759423828,49.27,78641.88,0.0,-0.00729,1e-05,0.98806]
[1777759428863,49.27,78642.63,0.0,-0.00728,1e-05,0.98732]
[1777759433899,49.27,78650.33,0.0,-0.00722,1e-05,0.97977]
[1777759438933,49.27,78654.89,0.0,-0.00718,1e-05,0.97539]
[1777759443970,49.28,78658.56,0.0,-0.00715,1e-05,0.97195]
[1777759449004,49.28,78657.11,0.0,-0.00716,1e-05,0.9735]
[1777759454039,49.28,78667.88,0.0,-0.00708,1e-05,0.96324]
[1777759459074,49.28,78669.35,0.0,-0.00707,1e-05,0.96209]
[1777759464109,49.28,78677.83,0.0,-0.007,1e-05,0.95404]
[1777759469144,49.28,78687.11,0.0,-0.00692,1e-05,0.94517]
[1777759475188,49.28,78689.9,0.0,-0.00689,1e-05,0.94108]
[1777759480224,49.28,78693.08,0.0,-0.00687,1e-05,0.93807]
[1777759485259,49.28,78696.75,0.0,-0.00684,1e-05,0.9346]
[1777759490299,49.28,78697.14,0.0,-0.00683,1e-05,0.93423]
[1777759495335,49.28,78698.47,0.0,-0.00682,1e-05,0.93298]
[1777759500373,49.28,78696.52,0.0,-0.00684,1e-05,0.93482]
[1777759505407,49.28,78697.8,0.0,-0.00683,1e-05,0.93361]
[1777759510444,49.28,78699.2,0.0,-0.00682,1e-05,0.93229]
[1777759513467,49.28,78713.18,0.0,-0.00671,1e-05,0.91921]
[1777759518499,49.28,78717.29,0.0,-0.00668,1e-05,0.9154]
[1777759523534,49.28,78718.48,0.0,-0.00667,1e-05,0.9143]
[1777759528569,49.28,78722.47,0.0,-0.00664,1e-05,0.91061]
[1777759533607,49.28,78726.26,0.0,-0.0066,1e-05,0.90555]
[1777759538639,49.28,78735.01,0.0,-0.00653,1e-05,0.89754]
[1777759543674,49.28,78734.91,0.0,-0.00653,1e-05,0.89763]
[1777759548712,49.28,78728.75,0.0,-0.00658,1e-05,0.90326]
[1777759553743,49.28,78728.33,0.0,-0.00658,1e-05,0.90365]
[1777759558779,49.28,78726.67,0.0,-0.00659,1e-05,0.90517]
[1777759563814,49.28,78733.12,0.0,-0.00654,1e-05,0.89926]
[1777759568849,49.28,78742.51,0.0,-0.00647,1e-05,0.89073]
[1777759573884,49.28,78746.34,0.0,-0.00644,1e-05,0.88726]
[1777759579925,49.28,78749.79,0.0,-0.00642,1e-05,0.88415]
[1777759584960,49.28,78753.79,0.0,-0.00639,1e-05,0.88056]
[1777759589998,49.28,78752.67,0.0,-0.0064,1e-05,0.88156]
[1777759597048,49.28,78753.86,0.0,-0.00638,1e-05,0.87895]
[1777759602314,49.28,78751.22,0.0,-0.0064,1e-05,0.88151]
[1777759608126,49.3,78753.91,0.0,-0.00639,1e-05,0.8804]
[1777759613457,49.3,78751.7,0.0,-0.00641,1e-05,0.88327]
[1777759619709,49.31,78752.98,0.0,-0.00641,1e-05,0.88282]
[1777759626251,49.31,78757.99,0.0,-0.00637,1e-05,0.87833]
[1777759631286,49.32,78747.74,0.0,-0.00645,1e-05,0.88803]
[1777759636321,49.32,78746.09,0.0,-0.00647,1e-05,0.89031]
[1777759641359,49.33,78742.57,0.0,-0.0065,1e-05,0.89425]
[1777759646393,49.34,78722.09,0.0,-0.00667,1e-05,0.9137]
[1777759649543,49.34,78695.0,0.0,-0.00688,1e-05,0.93937]
[1777759655457,49.34,78693.65,0.0,-0.00688,1e-05,0.93945]
[1777759660494,49.35,78702.7,0.0,-0.00682,1e-05,0.93136]
[1777759665527,49.35,78706.23,0.0,-0.00679,1e-05,0.92853]
[1777759671570,49.36,78705.27,0.0,-0.0068,1e-05,0.92999]
[1777759677611,49.36,78709.26,0.0,-0.00678,1e-05,0.92683]
[1777759682646,49.37,78709.71,0.0,-0.00678,1e-05,0.92691]
[1777759687681,49.37,78710.38,0.0,-0.00678,1e-05,0.92681]
[1777759692716,49.37,78710.47,0.0,-0.00678,1e-05,0.92724]
[1777759697750,49.38,78711.47,0.0,-0.00678,1e-05,0.9268]
[1777759702786,49.38,78712.47,0.0,-0.00677,1e-05,0.92635]
[1777759707820,49.39,78712.94,0.0,-0.00677,1e-05,0.92638]
[1777759712856,49.39,78713.55,0.0,-0.00676,1e-05,0.92467]
[1777759717891,49.4,78719.87,0.0,-0.00672,1e-05,0.91928]
[1777759722934,49.4,78723.61,0.0,-0.00669,1e-05,0.91648]
[1777759727963,49.41,78727.24,0.0,-0.00667,1e-05,0.9137]
[1777759732998,49.41,78723.0,0.0,-0.00671,1e-05,0.9182]
[1777759738036,49.42,78721.02,0.0,-0.00673,1e-05,0.92058]
[1777759744076,49.42,78719.64,0.0,-0.00674,1e-05,0.92251]
[1777759749112,49.43,78719.08,0.0,-0.00675,1e-05,0.92356]
[1777759755454,49.43,78717.93,0.0,-0.00677,1e-05,0.92527]
[1777759761197,49.44,78718.76,0.0,-0.00676,1e-05,0.92515]
[1777759766233,49.44,78715.4,0.0,-0.0068,1e-05,0.92883]
[1777759772274,49.45,78713.71,0.0,-0.0068,1e-05,0.9294]
[1777759778317,49.45,78713.66,0.0,-0.00681,1e-05,0.93005]
[1777759785664,49.46,78718.32,0.0,-0.00678,1e-05,0.92645]
[1777759793422,49.47,78718.03,0.0,-0.00679,1e-05,0.92756]
[1777759798458,49.47,78717.12,0.0,-0.0068,1e-05,0.92893]
[1777759805805,49.48,78717.08,0.0,-0.0068,1e-05,0.92967]
[1777759811549,49.48,78713.34,0.0,-0.00684,1e-05,0.93376]
[1777759820612,49.49,78713.65,0.0,-0.00684,1e-05,0.93429]
[1777759825945,49.5,78712.5,0.0,-0.00686,1e-05,0.9358]
[1777759831689,49.5,78713.18,0.0,-0.00684,1e-05,0.93406]
[1777759836723,49.5,78716.87,0.0,-0.00682,1e-05,0.93103]
[1777759841763,49.51,78717.95,0.0,-0.00681,1e-05,0.93048]
[1777759848811,49.51,78717.48,0.0,-0.00682,1e-05,0.93157]
[1777759853846,49.52,78717.1,0.0,-0.00683,1e-05,0.93238]
[1777759858881,49.52,78716.89,0.0,-0.00683,1e-05,0.93302]
[1777759863916,49.53,78715.3,0.0,-0.00685,1e-05,0.93496]
[1777759868951,49.53,78713.61,0.0,-0.00687,1e-05,0.93697]
[1777759874993,49.53,78714.08,0.0,-0.00687,1e-05,0.93703]
[1777759880030,49.54,78714.86,0.0,-0.00686,1e-05,0.93673]
[1777759885063,49.54,78717.64,0.0,-0.00685,1e-05,0.93466]
[1777759890098,49.55,78716.54,0.0,-0.00686,1e-05,0.93614]
[1777759896447,49.55,78716.38,0.0,-0.00685,1e-05,0.93521]
[1777759902181,49.56,78716.37,0.0,-0.00686,1e-05,0.93575]
[1777759907218,49.56,78714.03,0.0,-0.00688,1e-05,0.93839]
[1777759912253,49.56,78713.15,0.0,-0.00689,1e-05,0.93964]
[1777759913988,49.56,78732.19,0.0,-0.00674,1e-05,0.92194]
[1777759919310,49.57,78732.46,0.0,-0.00675,1e-05,0.92238]
[1777759925344,49.58,78735.71,0.0,-0.00673,1e-05,0.92007]
[1777759930381,49.58,78743.25,0.0,-0.00667,1e-05,0.91375]
[1777759935415,49.59,78748.67,0.0,-0.00664,1e-05,0.90943]
[1777759940450,49.59,78752.69,0.0,-0.00661,1e-05,0.90645]
[1777759945485,49.6,78745.47,0.0,-0.00667,1e-05,0.91374]
[1777759951527,49.61,78745.52,0.0,-0.00667,1e-05,0.91286]
[1777759956867,49.61,78743.45,0.0,-0.00669,1e-05,0.9154]
[1777759963610,49.62,78739.05,0.0,-0.00673,1e-05,0.92028]
[1777759968646,49.62,78736.65,0.0,-0.00675,1e-05,0.92307]
[1777759973681,49.63,78734.36,0.0,-0.00678,1e-05,0.92574]
[1777759978716,49.63,78734.5,0.0,-0.00678,1e-05,0.92615]
[1777759983751,49.64,78733.63,0.0,-0.00679,1e-05,0.92749]
[1777759989793,49.64,78733.67,0.0,-0.00679,1e-05,0.92808]
[1777759994829,49.65,78733.25,0.0,-0.0068,1e-05,0.92898]
[1777760000871,49.65,78731.88,0.0,-0.00682,1e-05,0.93088]
[1777760007920,49.66,78735.15,0.0,-0.0068,1e-05,0.92858]
[1777760013969,49.67,78731.8,0.0,-0.00682,1e-05,0.93071]
[1777760023031,49.68,78732.57,0.0,-0.00682,1e-05,0.93092]
[1777760028066,49.68,78728.8,0.0,-0.00685,1e-05,0.93496]
[1777760033101,49.68,78725.82,0.0,-0.00688,1e-05,0.93824]
[1777760038137,49.69,78723.26,0.0,-0.00691,1e-05,0.94111]
[1777760043172,49.69,78723.85,0.0,-0.0069,1e-05,0.94097]
[1777760051228,49.7,78729.3,0.0,-0.00687,1e-05,0.93666]
[1777760057571,49.7,78729.38,0.0,-0.00687,1e-05,0.93712]
[1777760067640,49.71,78727.18,0.0,-0.0069,1e-05,0.94008]
[1777760073382,49.72,78726.84,0.0,-0.00689,1e-05,0.9393]
[1777760078417,49.72,78725.61,0.0,-0.00691,1e-05,0.94089]
[1777760085466,49.73,78725.29,0.0,-0.00691,1e-05,0.9418]
[1777760092516,49.73,78724.74,0.0,-0.00692,1e-05,0.94291]
[1777760097851,49.73,78723.96,0.0,-0.00693,1e-05,0.94406]
[1777760100571,49.74,78738.97,0.0,-0.00682,1e-05,0.93027]
[1777760107923,49.74,78741.67,0.0,-0.0068,1e-05,0.92853]
[1777760113663,49.75,78737.88,0.0,-0.00684,1e-05,0.93272]
[1777760118698,49.75,78728.33,0.0,-0.00692,1e-05,0.94212]
[1777760123732,49.76,78724.92,0.0,-0.00695,1e-05,0.94571]
[1777760128769,49.76,78724.49,0.0,-0.00695,1e-05,0.94649]
[1777760133803,49.76,78722.26,0.0,-0.00696,1e-05,0.94736]
[1777760138839,49.77,78710.8,0.0,-0.00706,1e-05,0.95858]
[1777760143873,49.77,78716.0,0.0,-0.00702,1e-05,0.95389]
[1777760149915,49.77,78715.87,0.0,-0.00702,1e-05,0.95436]
[1777760154949,49.77,78713.83,0.0,-0.00704,1e-05,0.95659]
[1777760159985,49.78,78712.92,0.0,-0.00705,1e-05,0.95771]
[1777760165025,49.78,78713.43,0.0,-0.00705,1e-05,0.95748]
[1777760170057,49.78,78713.49,0.0,-0.00705,1e-05,0.95767]
[1777760177104,49.78,78712.65,0.0,-0.00706,1e-05,0.95881]
[1777760184153,49.79,78711.58,0.0,-0.00707,1e-05,0.96016]
[1777760189188,49.79,78709.29,0.0,-0.00709,1e-05,0.96257]
[1777760194223,49.79,78713.17,0.0,-0.00705,1e-05,0.95742]
[1777760202279,49.79,78719.59,0.0,-0.007,1e-05,0.95178]
[1777760207315,49.8,78715.2,0.0,-0.00704,1e-05,0.95623]
[1777760212349,49.8,78715.8,0.0,-0.00704,1e-05,0.95591]
[1777760217384,49.8,78715.2,0.0,-0.00704,1e-05,0.95679]
[1777760222419,49.8,78713.42,0.0,-0.00706,1e-05,0.95874]
[1777760228769,49.81,78716.12,0.0,-0.00704,1e-05,0.95648]
[1777760238859,49.81,78714.94,0.0,-0.00705,1e-05,0.95812]
[1777760244573,49.81,78713.02,0.0,-0.00707,1e-05,0.96025]
[1777760250615,49.82,78712.53,0.0,-0.00708,1e-05,0.961]
[1777760259000,49.82,78713.19,0.0,-0.00706,1e-05,0.95909]
[1777760265722,49.82,78713.01,0.0,-0.00707,1e-05,0.95961]
[1777760270757,49.82,78709.81,0.0,-0.0071,1e-05,0.96291]
[1777760275792,49.83,78710.46,0.0,-0.00709,1e-05,0.96249]
[1777760280827,49.83,78711.15,0.0,-0.00709,1e-05,0.96204]
[1777760285862,49.83,78708.44,0.0,-0.00711,1e-05,0.96484]
[1777760290897,49.83,78709.53,0.0,-0.00711,1e-05,0.96398]
[1777760295932,49.83,78709.46,0.0,-0.00711,1e-05,0.96422]
[1777760300968,49.83,78709.62,0.0,-0.00711,1e-05,0.96422]
[1777760306002,49.84,78710.58,0.0,-0.0071,1e-05,0.96345]
[1777760311037,49.84,78710.97,0.0,-0.00709,1e-05,0.96156]
[1777760316072,49.84,78711.58,0.0,-0.00708,1e-05,0.96112]
[1777760317080,49.84,78697.73,0.0,-0.0072,1e-05,0.97446]
[1777760322114,49.84,78701.88,0.0,-0.00716,1e-05,0.9705]
[1777760328156,49.84,78703.8,0.0,-0.00715,1e-05,0.96871]
[1777760333192,49.84,78705.76,0.0,-0.00713,1e-05,0.96688]
[1777760339234,49.84,78701.52,0.0,-0.00717,1e-05,0.97101]
[1777760344267,49.84,78695.66,0.0,-0.00722,1e-05,0.97669]
[1777760349303,49.84,78690.97,0.0,-0.00725,1e-05,0.98125]
[1777760354338,49.84,78691.12,0.0,-0.00725,1e-05,0.9811]
[1777760359373,49.84,78684.21,0.0,-0.00731,1e-05,0.98786]
[1777760362393,49.84,78671.26,0.0,-0.00742,1e-05,1.00061]
[1777760366422,49.84,78658.09,0.0,-0.00753,1e-05,1.01372]
[1777760371456,49.84,78654.44,0.0,-0.00755,1e-05,1.01566]
[1777760376492,49.84,78647.86,0.0,-0.00761,1e-05,1.02227]
[1777760381526,49.84,78649.23,0.0,-0.00759,1e-05,1.02089]
[1777760386562,49.84,78653.16,0.0,-0.00756,1e-05,1.01694]
[1777760391597,49.84,78653.46,0.0,-0.00756,1e-05,1.01664]
[1777760396631,49.84,78653.77,0.0,-0.00756,1e-05,1.01633]
[1777760401667,49.84,78656.57,0.0,-0.00753,1e-05,1.01352]
[1777760406704,49.84,78654.84,0.0,-0.00755,1e-05,1.01526]
[1777760411738,49.84,78655.12,0.0,-0.00754,1e-05,1.01498]
[1777760417780,49.84,78655.46,0.0,-0.00754,1e-05,1.01463]
[1777760422814,49.84,78659.25,0.0,-0.00751,1e-05,1.01084]
[1777760427850,49.84,78653.61,0.0,-0.00756,1e-05,1.01649]
[1777760432891,49.84,78652.23,0.0,-0.00756,1e-05,1.01616]
[1777760437925,49.84,78651.87,0.0,-0.00756,1e-05,1.01652]
[1777760442960,49.84,78649.02,0.0,-0.00758,1e-05,1.01938]
[1777760447995,49.84,78637.16,0.0,-0.00769,1e-05,1.03137]
[1777760453031,49.84,78635.69,0.0,-0.0077,1e-05,1.03286]
[1777760458066,49.84,78635.69,0.0,-0.0077,1e-05,1.03286]
[1777760463102,49.84,78637.19,0.0,-0.00769,1e-05,1.03134]
[1777760470485,49.84,78638.21,0.0,-0.00768,1e-05,1.0303]
[1777760476192,49.84,78640.75,0.0,-0.00766,1e-05,1.02773]
[1777760481227,49.84,78642.9,0.0,-0.00764,1e-05,1.02555]
[1777760486262,49.84,78643.39,0.0,-0.00763,1e-05,1.02506]
[1777760491297,49.84,78644.8,0.0,-0.00761,1e-05,1.02191]
[1777760496332,49.84,78653.83,0.0,-0.00753,1e-05,1.01284]
[1777760501367,49.84,78660.45,0.0,-0.00747,1e-05,1.00623]
[1777760506402,49.84,78663.73,0.0,-0.00745,1e-05,1.00297]
[1777760511437,49.84,78663.15,0.0,-0.00745,1e-05,1.00354]
[1777760516472,49.84,78662.51,0.0,-0.00746,1e-05,1.00418]
[1777760521508,49.84,78685.09,0.0,-0.00727,1e-05,0.98196]
[1777760526543,49.84,78677.11,0.0,-0.00733,1e-05,0.98978]
[1777760531578,49.84,78659.57,0.0,-0.00748,1e-05,1.00712]
[1777760536615,49.84,78658.92,0.0,-0.00749,1e-05,1.00777]
[1777760542656,49.84,78658.95,0.0,-0.00749,1e-05,1.00774]
[1777760549704,49.84,78659.04,0.0,-0.00749,1e-05,1.00765]
[1777760554739,49.84,78659.22,0.0,-0.00747,1e-05,1.00576]
[1777760559773,49.84,78659.51,0.0,-0.00747,1e-05,1.00547]
[1777760564809,49.84,78654.11,0.0,-0.00752,1e-05,1.01086]
[1777760569844,49.84,78652.37,0.0,-0.00753,1e-05,1.0126]
[1777760574880,49.84,78651.6,0.0,-0.00754,1e-05,1.01337]
[1777760579915,49.84,78642.26,0.0,-0.00762,1e-05,1.02276]
[1777760584951,49.84,78642.44,0.0,-0.00762,1e-05,1.02257]
[1777760589985,49.84,78643.43,0.0,-0.00761,1e-05,1.02158]
[1777760595020,49.84,78644.49,0.0,-0.0076,1e-05,1.02051]
[1777760600057,49.84,78642.76,0.0,-0.00761,1e-05,1.02225]
[1777760609119,49.84,78644.04,0.0,-0.0076,1e-05,1.02096]
[1777760614154,49.84,78640.62,0.0,-0.00762,1e-05,1.02268]
[1777760619190,49.84,78640.04,0.0,-0.00762,1e-05,1.02327]
[1777760626239,49.84,78640.91,0.0,-0.00762,1e-05,1.02239]
[1777760631609,49.84,78639.87,0.0,-0.00763,1e-05,1.02344]
[1777760637317,49.84,78640.73,0.0,-0.00762,1e-05,1.02257]
[1777760642354,49.84,78641.53,0.0,-0.00761,1e-05,1.02177]
[1777760647388,49.84,78629.34,0.0,-0.00772,1e-05,1.03412]
[1777760652423,49.84,78632.29,0.0,-0.00769,1e-05,1.03112]
[1777760657458,49.84,78633.0,0.0,-0.00768,1e-05,1.0304]
[1777760662494,49.84,78634.38,0.0,-0.00767,1e-05,1.029]
[1777760667529,49.84,78635.21,0.0,-0.00767,1e-05,1.02816]
[1777760674578,49.84,78631.31,0.0,-0.00769,1e-05,1.03038]
[1777760679613,49.84,78630.79,0.0,-0.00769,1e-05,1.03091]
[1777760684647,49.84,78625.35,0.0,-0.00774,1e-05,1.03645]
[1777760689683,49.84,78614.12,0.0,-0.00784,1e-05,1.04797]
[1777760694718,49.84,78612.32,0.0,-0.00785,1e-05,1.04982]
[1777760699754,49.84,78619.79,0.0,-0.00779,1e-05,1.04214]
[1777760705795,49.84,78623.61,0.0,-0.00775,1e-05,1.03823]
[1777760710830,49.84,78622.67,0.0,-0.00776,1e-05,1.03919]
[1777760715865,49.84,78618.83,0.0,-0.0078,1e-05,1.04312]
[1777760720900,49.84,78616.73,0.0,-0.00782,1e-05,1.04528]
[1777760725934,49.84,78612.86,0.0,-0.00785,1e-05,1.04927]
[1777760730970,49.84,78611.04,0.0,-0.00787,1e-05,1.05114]
[1777760739025,49.84,78609.56,0.0,-0.00787,1e-05,1.05091]
[1777760744061,49.84,78608.21,0.0,-0.00788,1e-05,1.05231]
[1777760750106,49.84,78609.51,0.0,-0.00787,1e-05,1.05096]
[1777760755138,49.84,78611.38,0.0,-0.00785,1e-05,1.04903]
[1777760760176,49.84,78612.21,0.0,-0.00784,1e-05,1.04818]
[1777760765208,49.84,78616.47,0.0,-0.0078,1e-05,1.04379]
[1777760770243,49.84,78618.69,0.0,-0.00779,1e-05,1.04151]
[1777760775278,49.84,78618.23,0.0,-0.00779,1e-05,1.04199]
[1777760780313,49.84,78617.43,0.0,-0.0078,1e-05,1.04281]
[1777760782758,49.84,78617.43,0.0,-0.0078,1e-05,1.04281]
[1777760782836,49.84,78617.52,0.0,-0.0078,1e-05,1.04271]
[1777760788369,49.84,78610.43,0.0,-0.00786,1e-05,1.05001]
[1777760792286,49.84,78603.21,0.0,-0.00791,1e-05,1.05572]
[1777760792749,49.84,78602.66,0.0,-0.00791,1e-05,1.05629]
[1777760798460,49.84,78599.58,0.0,-0.00794,1e-05,1.05949]
[1777760803497,49.84,78599.06,0.0,-0.00795,1e-05,1.06003]
[1777760808531,49.84,78600.5,0.0,-0.00793,1e-05,1.05853]
[1777760814575,49.84,78599.15,0.0,-0.00795,1e-05,1.05994]
[1777760819610,49.84,78595.39,0.0,-0.00798,1e-05,1.06386]
[1777760824645,49.84,78594.52,0.0,-0.00799,1e-05,1.06476]
[1777760829680,49.84,78600.14,0.0,-0.00794,1e-05,1.05891]
[1777760835722,50.02,78602.43,0.0,-0.0081,1e-05,1.07834]
[1777760841045,50.32,78606.3,0.0,-0.00838,1e-05,1.11102]
[1777760846299,50.46,78607.66,0.0,-0.00852,1e-05,1.12742]
[1777760851554,50.48,78610.32,0.0,-0.00852,1e-05,1.12755]
[1777760856807,50.51,78612.04,0.0,-0.00853,1e-05,1.1276]
[1777760862063,50.54,78612.08,0.0,-0.00856,1e-05,1.13131]
[1777760867315,50.58,78613.2,0.0,-0.00859,1e-05,1.13462]
[1777760872568,50.61,78615.89,0.0,-0.00859,1e-05,1.13547]
[1777760877819,50.64,78616.5,0.0,-0.00862,1e-05,1.13858]
[1777760883076,50.67,78613.42,0.0,-0.00868,1e-05,1.14571]
[1777760888331,50.71,78603.01,0.0,-0.00883,1e-05,1.16245]
[1777760893581,50.73,78599.94,0.0,-0.00889,1e-05,1.16891]
[1777760898839,50.76,78596.21,0.0,-0.00896,1e-05,1.17689]
[1777760904093,50.79,78594.77,0.0,-0.009,1e-05,1.18234]
[1777760909093,50.84,78591.32,0.0,-0.00908,1e-05,1.19161]
[1777760914248,50.86,78591.19,0.0,-0.0091,1e-05,1.19292]
[1777760919501,50.89,78583.19,0.0,-0.00921,1e-05,1.20583]
[1777760924755,50.92,78580.1,0.0,-0.00928,1e-05,1.21324]
[1777760930008,50.95,78579.66,0.0,-0.00932,1e-05,1.21765]
[1777760935262,50.99,78579.54,0.0,-0.00936,1e-05,1.22249]
[1777760940514,51.02,78579.4,0.0,-0.00939,1e-05,1.22657]
[1777760945767,51.11,78587.13,0.0,-0.00942,1e-05,1.22941]
[1777760951021,51.13,78588.85,0.0,-0.00943,1e-05,1.23058]
[1777760956275,51.17,78589.34,0.0,-0.00946,1e-05,1.23473]
[1777760961528,51.2,78589.03,0.0,-0.0095,1e-05,1.23902]
[1777760966783,51.23,78589.03,0.0,-0.00954,1e-05,1.24374]
[1777760972037,51.26,78588.29,0.0,-0.00956,1e-05,1.24577]
[1777760977291,51.29,78591.13,0.0,-0.00958,1e-05,1.24722]
[1777760982546,51.32,78590.81,0.0,-0.00961,1e-05,1.25154]
[1777760987799,51.35,78591.34,0.0,-0.00964,1e-05,1.25487]
[1777760993053,51.38,78591.09,0.0,-0.00968,1e-05,1.25912]
[1777760998306,51.42,78591.1,0.0,-0.00972,1e-05,1.26387]
[1777761003561,51.45,78591.1,0.0,-0.00976,1e-05,1.26784]
[1777761008815,51.48,78590.0,0.0,-0.0098,1e-05,1.27311]
[1777761014070,51.51,78589.93,0.0,-0.00984,1e-05,1.27717]
[1777761019323,51.54,78589.71,0.0,-0.00988,1e-05,1.28222]
[1777761024576,51.57,78589.68,0.0,-0.00992,1e-05,1.28625]
[1777761029832,51.61,78588.17,0.0,-0.00998,1e-05,1.29284]
[1777761035085,51.63,78588.4,0.0,-0.00999,1e-05,1.29374]
[1777761040340,51.67,78588.19,0.0,-0.01003,1e-05,1.2988]
[1777761045592,51.7,78588.07,0.0,-0.01007,1e-05,1.30296]
[1777761050847,51.73,78588.26,0.0,-0.01011,1e-05,1.30757]
[1777761056102,51.76,78588.17,0.0,-0.01014,1e-05,1.3109]
[1777761061356,51.79,78596.5,0.0,-0.01009,1e-05,1.30581]
[1777761066610,51.82,78598.93,0.0,-0.0101,1e-05,1.30695]
[1777761071864,51.86,78601.81,0.0,-0.01012,1e-05,1.30835]
[1777761077117,51.88,78602.76,0.0,-0.01014,1e-05,1.31043]
[1777761082372,51.92,78604.7,0.0,-0.01016,1e-05,1.31295]
[1777761087625,51.95,78605.79,0.0,-0.01018,1e-05,1.31568]
[1777761092879,51.99,78611.32,0.0,-0.01015,1e-05,1.31186]
[1777761098132,52.01,78616.16,0.0,-0.01013,1e-05,1.30932]
[1777761103386,52.05,78618.64,0.0,-0.01014,1e-05,1.31119]
[1777761108640,52.08,78619.7,0.0,-0.01017,1e-05,1.31395]
[1777761113894,52.11,78622.27,0.0,-0.01017,1e-05,1.31491]
[1777761119149,52.14,78625.14,0.0,-0.01018,1e-05,1.31551]
[1777761123705,52.17,78638.18,0.0,-0.01008,1e-05,1.30409]
[1777761128959,52.2,78639.89,0.0,-0.01009,1e-05,1.30606]
[1777761134208,52.23,78644.65,0.0,-0.01008,1e-05,1.30444]
[1777761139469,52.26,78646.5,0.0,-0.0101,1e-05,1.30704]
[1777761144718,52.29,78654.47,0.0,-0.01005,1e-05,1.30165]
[1777761149973,52.33,78654.67,0.0,-0.01009,1e-05,1.30619]
[1777761155230,52.35,78661.15,0.0,-0.01004,1e-05,1.29971]
[1777761160485,52.39,78669.11,0.0,-0.01,1e-05,1.29516]
[1777761165735,52.42,78661.59,0.0,-0.01012,1e-05,1.30873]
[1777761170991,52.45,78668.37,0.0,-0.01007,1e-05,1.30395]
[1777761176244,52.48,78667.93,0.0,-0.01011,1e-05,1.30843]
[1777761181247,52.51,78666.56,0.0,-0.01017,1e-05,1.31482]
[1777761186397,52.54,78666.15,0.0,-0.0102,1e-05,1.31849]
[1777761191651,52.57,78666.19,0.0,-0.01024,1e-05,1.32323]
[1777761195258,52.6,78682.53,0.0,-0.0101,1e-05,1.30719]
[1777761200418,52.78,78686.67,0.0,-0.01027,1e-05,1.32674]
[1777761205671,52.87,78689.8,0.0,-0.01035,1e-05,1.33492]
[1777761210925,52.95,78691.94,0.0,-0.01042,1e-05,1.34343]
[1777761216179,52.98,78691.47,0.0,-0.01044,1e-05,1.34577]
[1777761221433,53.02,78693.71,0.0,-0.01046,1e-05,1.34773]
[1777761226459,53.05,78694.55,0.0,-0.01049,1e-05,1.3513]
[1777761231588,53.07,78697.66,0.0,-0.01049,1e-05,1.35063]
[1777761239550,53.13,78696.57,0.0,-0.01056,1e-05,1.35868]
[1777761244733,53.15,78697.7,0.0,-0.01057,1e-05,1.36029]
[1777761249916,53.17,78697.96,0.0,-0.0106,1e-05,1.36366]
[1777761254819,53.21,78682.14,0.0,-0.01081,1e-05,1.38703]
[1777761260074,53.23,78676.19,0.0,-0.01091,1e-05,1.39774]
[1777761266741,53.27,78672.67,0.0,-0.01099,1e-05,1.40679]
[1777761274798,53.31,78672.79,0.0,-0.01102,1e-05,1.40984]
[1777761279832,53.33,78671.3,0.0,-0.01107,1e-05,1.415]
[1777761286202,53.36,78670.05,0.0,-0.01112,1e-05,1.42051]
[1777761291916,53.37,78670.16,0.0,-0.01113,1e-05,1.4219]
[1777761296951,53.38,78672.39,0.0,-0.01112,1e-05,1.42043]
[1777761302046,53.4,78681.14,0.0,-0.01104,1e-05,1.41232]
[1777761307297,53.42,78688.03,0.0,-0.011,1e-05,1.40723]
[1777761312552,53.45,78689.57,0.0,-0.01102,1e-05,1.40933]
[1777761317804,53.48,78697.0,0.0,-0.01096,1e-05,1.40353]
[1777761323061,53.5,78701.39,0.0,-0.01094,1e-05,1.40149]
[1777761328329,53.53,78708.66,0.0,-0.01089,1e-05,1.39599]
[1777761333565,53.55,78717.68,0.0,-0.01081,1e-05,1.38629]
[1777761338820,53.63,78717.84,0.0,-0.0109,1e-05,1.39685]
[1777761348316,53.67,78719.63,0.0,-0.01094,1e-05,1.40061]
[1777761353347,53.69,78718.57,0.0,-0.01097,1e-05,1.40439]
[1777761358383,53.7,78718.3,0.0,-0.01098,1e-05,1.40573]
[1777761364426,53.7,78718.34,0.0,-0.01098,1e-05,1.40593]
[1777761369460,53.71,78722.28,0.0,-0.01095,1e-05,1.40243]
[1777761374495,53.72,78727.58,0.0,-0.01091,1e-05,1.39757]
[1777761379533,53.75,78725.5,0.0,-0.01096,1e-05,1.40354]
[1777761384575,53.76,78717.83,0.0,-0.01106,1e-05,1.41437]
[1777761389605,53.77,78712.96,0.0,-0.01113,1e-05,1.42153]
[1777761390611,53.77,78700.06,0.0,-0.01127,1e-05,1.43741]
[1777761395647,53.78,78700.11,0.0,-0.01126,1e-05,1.4364]
[1777761400681,53.79,78702.61,0.0,-0.01125,1e-05,1.43432]
[1777761407049,53.79,78703.85,0.0,-0.01124,1e-05,1.43397]
[1777761412773,53.8,78701.54,0.0,-0.01128,1e-05,1.43798]
[1777761417809,53.81,78703.05,0.0,-0.01127,1e-05,1.43703]
[1777761423852,53.82,78703.76,0.0,-0.01127,1e-05,1.43724]
[1777761428885,53.82,78706.88,0.0,-0.01124,1e-05,1.43428]
[1777761434927,53.83,78706.59,0.0,-0.01126,1e-05,1.43572]
[1777761441976,53.84,78706.78,0.0,-0.01127,1e-05,1.43671]
[1777761447328,53.85,78701.49,0.0,-0.01133,1e-05,1.44406]
[1777761453053,53.85,78703.61,0.0,-0.0113,1e-05,1.44017]
[1777761458089,53.86,78704.82,0.0,-0.0113,1e-05,1.43949]
[1777761463123,53.87,78711.68,0.0,-0.01123,1e-05,1.43188]
[1777761468158,53.87,78711.0,0.0,-0.01124,1e-05,1.43359]
[1777761473193,53.88,78711.39,0.0,-0.01124,1e-05,1.43395]
[1777761478228,53.88,78704.63,0.0,-0.01133,1e-05,1.44314]
[1777761483263,53.89,78704.78,0.0,-0.01133,1e-05,1.44371]
[1777761490312,53.9,78705.58,0.0,-0.01133,1e-05,1.44377]
[1777761497678,53.9,78702.82,0.0,-0.01137,1e-05,1.44824]
[1777761504410,53.91,78702.82,0.0,-0.01139,1e-05,1.44942]
[1777761509446,53.92,78693.47,0.0,-0.0115,1e-05,1.46165]
[1777761514480,53.92,78690.5,0.0,-0.01152,1e-05,1.46398]
[1777761515486,53.92,78677.26,0.0,-0.01168,1e-05,1.48064]
[1777761520522,53.93,78672.42,0.0,-0.01174,1e-05,1.48741]
[1777761525557,53.93,78665.88,0.0,-0.01182,1e-05,1.49612]
[1777761530592,53.93,78661.43,0.0,-0.01188,1e-05,1.50232]
[1777761535627,53.94,78656.62,0.0,-0.01194,1e-05,1.50888]
[1777761540662,53.94,78651.93,0.0,-0.01199,1e-05,1.5152]
[1777761545698,53.94,78649.44,0.0,-0.01203,1e-05,1.51873]
[1777761550733,53.94,78648.6,0.0,-0.01204,1e-05,1.52013]
[1777761555767,53.95,78642.51,0.0,-0.01212,1e-05,1.52831]
[1777761560803,53.95,78643.41,0.0,-0.01211,1e-05,1.52737]
[1777761566844,53.95,78651.6,0.0,-0.01201,1e-05,1.51709]
[1777761571880,53.95,78652.81,0.0,-0.01198,1e-05,1.51358]
[1777761578242,53.96,78652.04,0.0,-0.012,1e-05,1.51505]
[1777761583964,53.96,78651.54,0.0,-0.01201,1e-05,1.51604]
[1777761588999,53.96,78650.16,0.0,-0.01203,1e-05,1.51816]
[1777761594034,53.96,78648.3,0.0,-0.01205,1e-05,1.52094]
[1777761599069,53.96,78637.67,0.0,-0.01218,1e-05,1.5349]
[1777761604104,53.97,78650.01,0.0,-0.01203,1e-05,1.51914]
[1777761609140,53.97,78653.33,0.0,-0.012,1e-05,1.5152]
[1777761615182,53.97,78652.22,0.0,-0.01202,1e-05,1.51704]
[1777761621225,53.97,78652.03,0.0,-0.01202,1e-05,1.51769]
[1777761626262,53.98,78658.98,0.0,-0.01194,1e-05,1.5092]
[1777761631295,53.98,78668.23,0.0,-0.01182,1e-05,1.49558]
[1777761637341,53.99,78672.55,0.0,-0.01177,1e-05,1.49065]
[1777761642373,53.99,78668.99,0.0,-0.01182,1e-05,1.49571]
[1777761648735,53.99,78669.99,0.0,-0.01181,1e-05,1.49502]
[1777761655468,54.0,78670.35,0.0,-0.01182,1e-05,1.49522]
[1777761662517,54.0,78670.52,0.0,-0.01182,1e-05,1.49564]
[1777761667553,54.01,78670.62,0.0,-0.01182,1e-05,1.49603]
[1777761672589,54.01,78670.06,0.0,-0.01183,1e-05,1.49708]
[1777761677625,54.01,78668.56,0.0,-0.01186,1e-05,1.49948]
[1777761684675,54.02,78667.08,0.0,-0.01188,1e-05,1.50185]
[1777761694744,54.02,78665.58,0.0,-0.01189,1e-05,1.50228]
[1777761699780,54.02,78655.34,0.0,-0.01201,1e-05,1.51589]
[1777761700788,54.02,78635.52,0.0,-0.01225,1e-05,1.54162]
[1777761706828,54.03,78635.43,0.0,-0.01225,1e-05,1.54181]
[1777761712870,54.03,78637.5,0.0,-0.01223,1e-05,1.53919]
[1777761718911,54.03,78639.07,0.0,-0.01221,1e-05,1.5372]
[1777761723947,54.03,78637.24,0.0,-0.01223,1e-05,1.53971]
[1777761728982,54.03,78636.96,0.0,-0.01224,1e-05,1.54016]
[1777761734064,54.03,78635.97,0.0,-0.01225,1e-05,1.5415]
[1777761739369,54.03,78639.22,0.0,-0.01221,1e-05,1.53733]
[1777761745141,54.03,78644.58,0.0,-0.01215,1e-05,1.53044]
[1777761750177,54.03,78644.28,0.0,-0.01215,1e-05,1.53092]
[1777761755211,54.03,78645.44,0.0,-0.01212,1e-05,1.52723]
[1777761760247,54.03,78645.18,0.0,-0.01212,1e-05,1.5277]
[1777761765282,54.03,78641.89,0.0,-0.01217,1e-05,1.53208]
[1777761776359,54.03,78639.3,0.0,-0.0122,1e-05,1.53557]
[1777761781394,54.03,78640.89,0.0,-0.01218,1e-05,1.53355]
[1777761787436,54.03,78642.6,0.0,-0.01216,1e-05,1.53139]
[1777761792471,54.03,78643.81,0.0,-0.01214,1e-05,1.52988]
[1777761797506,54.03,78641.21,0.0,-0.01218,1e-05,1.5333]
[1777761802541,54.03,78641.31,0.0,-0.01218,1e-05,1.53318]
[1777761809858,54.03,78642.03,0.0,-0.01217,1e-05,1.53225]
[1777761815633,54.03,78645.39,0.0,-0.01211,1e-05,1.52563]
[1777761820668,54.04,78645.89,0.0,-0.0121,1e-05,1.52504]
[1777761825703,54.04,78640.87,0.0,-0.01216,1e-05,1.53156]
[1777761830738,54.04,78645.51,0.0,-0.01211,1e-05,1.52555]
[1777761835774,54.04,78646.32,0.0,-0.0121,1e-05,1.52453]
[1777761840810,54.04,78646.36,0.0,-0.0121,1e-05,1.52451]
[1777761846852,54.04,78645.31,0.0,-0.01211,1e-05,1.52589]
[1777761857929,54.04,78643.86,0.0,-0.01213,1e-05,1.52775]
[1777761862964,54.04,78643.76,0.0,-0.01213,1e-05,1.52787]
[1777761867999,54.04,78643.48,0.0,-0.01213,1e-05,1.5282]
[1777761871020,54.04,78644.31,0.0,-0.01211,1e-05,1.52482]
[1777761874042,54.04,78643.55,0.0,-0.01211,1e-05,1.52579]
[1777761880348,54.04,78643.2,0.0,-0.01212,1e-05,1.52623]
[1777761886125,54.04,78644.12,0.0,-0.01211,1e-05,1.52502]
[1777761894181,54.04,78644.95,0.0,-0.0121,1e-05,1.52394]
[1777761899216,54.04,78644.9,0.0,-0.0121,1e-05,1.52401]
[1777761905260,54.04,78644.01,0.0,-0.01211,1e-05,1.52516]
[1777761910561,54.04,78644.16,0.0,-0.01211,1e-05,1.52497]
[1777761920632,54.04,78644.69,0.0,-0.0121,1e-05,1.52428]
[1777761926407,54.04,78644.97,0.0,-0.0121,1e-05,1.52392]
[1777761931442,54.04,78646.14,0.0,-0.01207,1e-05,1.52012]
[1777761936479,54.04,78652.16,0.0,-0.01199,1e-05,1.51236]
[1777761942521,54.04,78654.2,0.0,-0.01197,1e-05,1.50977]
[1777761947555,54.04,78659.11,0.0,-0.01191,1e-05,1.50348]
[1777761952590,54.04,78657.94,0.0,-0.01193,1e-05,1.50525]
[1777761957624,54.04,78656.98,0.0,-0.01194,1e-05,1.50675]
[1777761962660,54.04,78655.83,0.0,-0.01196,1e-05,1.50833]
[1777761967695,54.04,78654.04,0.0,-0.01198,1e-05,1.51063]
[1777761972730,54.04,78653.68,0.0,-0.01198,1e-05,1.51109]
[1777761977764,54.04,78653.84,0.0,-0.01198,1e-05,1.51088]
[1777761982801,54.04,78654.23,0.0,-0.01197,1e-05,1.51038]
[1777761987835,54.04,78654.49,0.0,-0.01197,1e-05,1.51005]
[1777761992870,54.04,78654.62,0.0,-0.01195,1e-05,1.5076]
[1777761997905,54.04,78654.48,0.0,-0.01195,1e-05,1.50778]
[1777762002943,54.04,78669.59,0.0,-0.01178,1e-05,1.48851]
[1777762007978,54.04,78676.51,0.0,-0.01169,1e-05,1.47976]
[1777762013015,54.04,78681.36,0.0,-0.01164,1e-05,1.47364]
[1777762018050,54.04,78684.24,0.0,-0.0116,1e-05,1.47002]
[1777762026106,54.04,78686.06,0.0,-0.01158,1e-05,1.46774]
[1777762031141,54.04,78678.86,0.0,-0.01167,1e-05,1.47679]
[1777762036176,54.04,78677.64,0.0,-0.01168,1e-05,1.47833]
[1777762041213,54.04,78680.15,0.0,-0.01165,1e-05,1.47517]
[1777762046246,54.04,78679.02,0.0,-0.01167,1e-05,1.47659]
[1777762052287,54.04,78678.31,0.0,-0.01166,1e-05,1.47524]
[1777762057323,54.04,78677.07,0.0,-0.01167,1e-05,1.4768]
[1777762064372,54.04,78676.0,0.0,-0.01168,1e-05,1.47815]
[1777762069406,54.04,78668.4,0.0,-0.01177,1e-05,1.48776]
[1777762076457,54.04,78669.2,0.0,-0.01176,1e-05,1.48675]
[1777762081757,54.04,78670.08,0.0,-0.01175,1e-05,1.48563]
[1777762088542,54.04,78670.87,0.0,-0.01174,1e-05,1.48463]
[1777762093575,54.04,78670.97,0.0,-0.01174,1e-05,1.48451]
[1777762098611,54.04,78671.26,0.0,-0.01174,1e-05,1.48414]
[1777762103666,54.04,78668.55,0.0,-0.01177,1e-05,1.48757]
[1777762108700,54.04,78668.84,0.0,-0.01177,1e-05,1.48721]
[1777762113735,54.04,78670.64,0.0,-0.01173,1e-05,1.48267]
[1777762122037,54.05,78671.62,0.0,-0.01173,1e-05,1.4823]
[1777762129847,54.05,78671.59,0.0,-0.01174,1e-05,1.48333]
[1777762135889,54.06,78670.59,0.0,-0.01175,1e-05,1.48533]
[1777762142177,54.06,78670.59,0.0,-0.01175,1e-05,1.48545]
[1777762152247,54.06,78670.93,0.0,-0.01175,1e-05,1.48502]
[1777762158044,54.06,78671.14,0.0,-0.01175,1e-05,1.48475]
[1777762169120,54.06,78671.32,0.0,-0.01175,1e-05,1.48452]
[1777762175162,54.06,78677.72,0.0,-0.01166,1e-05,1.4746]
[1777762181207,54.07,78676.71,0.0,-0.01167,1e-05,1.47628]
[1777762186239,54.07,78686.05,0.0,-0.01157,1e-05,1.46526]
[1777762192527,54.08,78687.17,0.0,-0.01157,1e-05,1.46488]
[1777762199330,54.08,78691.1,0.0,-0.01153,1e-05,1.46085]
[1777762203358,54.09,78676.85,0.0,-0.0117,1e-05,1.47949]
[1777762208393,54.09,78681.68,0.0,-0.01165,1e-05,1.47401]
[1777762213428,54.1,78692.35,0.0,-0.01153,1e-05,1.46132]
[1777762221486,54.11,78699.83,0.0,-0.01146,1e-05,1.45337]
[1777762226521,54.11,78702.3,0.0,-0.01144,1e-05,1.45093]
[1777762231556,54.12,78705.07,0.0,-0.0114,1e-05,1.44622]
[1777762234578,54.12,78728.03,0.0,-0.01114,1e-05,1.41856]
[1777762239614,54.13,78731.89,0.0,-0.01111,1e-05,1.41491]
[1777762250718,54.15,78730.35,0.0,-0.01115,1e-05,1.41888]
[1777762255723,54.16,78734.99,0.0,-0.01111,1e-05,1.41452]
[1777762260760,54.17,78739.16,0.0,-0.01107,1e-05,1.41057]
[1777762265796,54.17,78743.4,0.0,-0.01103,1e-05,1.4066]
[1777762270830,54.2,78752.53,0.0,-0.01096,1e-05,1.39899]
[1777762275907,54.27,78759.81,0.0,-0.01097,1e-05,1.39987]
[1777762281910,54.4,78782.33,0.0,-0.01087,1e-05,1.38961]
[1777762286943,54.49,78793.83,0.0,-0.01086,1e-05,1.38851]
[1777762291979,54.58,78793.78,0.0,-0.01096,1e-05,1.39845]
[1777762297013,54.67,78791.96,0.0,-0.01108,1e-05,1.41229]
[1777762302049,54.71,78787.76,0.0,-0.01117,1e-05,1.42221]
[1777762307083,54.75,78787.58,0.0,-0.01122,1e-05,1.42746]
[1777762312119,54.75,78789.15,0.0,-0.01121,1e-05,1.4266]
[1777762318161,54.78,78788.22,0.0,-0.01125,1e-05,1.43084]
[1777762323464,54.78,78778.84,0.0,-0.01136,1e-05,1.44322]
[1777762327224,54.79,78763.36,0.0,-0.01154,1e-05,1.46292]
[1777762332259,54.79,78757.95,0.0,-0.01161,1e-05,1.47033]
[1777762337294,54.8,78755.12,0.0,-0.01165,1e-05,1.47447]
[1777762343604,54.81,78758.08,0.0,-0.01162,1e-05,1.4717]
[1777762349378,54.81,78764.13,0.0,-0.01156,1e-05,1.46472]
[1777762354415,54.82,78772.23,0.0,-0.01146,1e-05,1.45333]
[1777762359450,54.82,78776.98,0.0,-0.01141,1e-05,1.44809]
[1777762364484,54.83,78778.86,0.0,-0.0114,1e-05,1.44656]
[1777762369521,54.83,78781.81,0.0,-0.01137,1e-05,1.44391]
[1777762374555,54.84,78782.37,0.0,-0.01137,1e-05,1.44402]
[1777762380598,54.85,78781.58,0.0,-0.01139,1e-05,1.44596]
[1777762385633,54.85,78780.83,0.0,-0.01141,1e-05,1.44785]
[1777762392681,54.86,78787.75,0.0,-0.01134,1e-05,1.44064]
[1777762397718,54.87,78786.1,0.0,-0.01137,1e-05,1.44355]
[1777762402753,54.88,78786.41,0.0,-0.01137,1e-05,1.44408]
[1777762407788,54.88,78798.55,0.0,-0.01125,1e-05,1.43029]
[1777762412825,54.92,78807.52,0.0,-0.01117,1e-05,1.42198]
[1777762417858,54.97,78808.93,0.0,-0.01122,1e-05,1.42692]
[1777762422892,54.97,78797.6,0.0,-0.01135,1e-05,1.4415]
[1777762427930,54.98,78797.12,0.0,-0.01136,1e-05,1.44289]
[1777762432965,54.99,78794.17,0.0,-0.0114,1e-05,1.44727]
[1777762438000,54.99,78791.16,0.0,-0.01144,1e-05,1.45171]
[1777762443036,55.0,78797.11,0.0,-0.01138,1e-05,1.44525]
[1777762448072,55.0,78799.64,0.0,-0.01136,1e-05,1.44298]
[1777762453105,55.01,78798.44,0.0,-0.01138,1e-05,1.44522]
[1777762458140,55.02,78801.57,0.0,-0.01136,1e-05,1.44217]
[1777762464462,55.02,78804.38,0.0,-0.01133,1e-05,1.43965]
[1777762470225,55.03,78800.6,0.0,-0.01138,1e-05,1.44512]
[1777762475260,55.03,78796.61,0.0,-0.01142,1e-05,1.44848]
[1777762480296,55.04,78791.83,0.0,-0.01147,1e-05,1.45475]
[1777762485330,55.04,78782.59,0.0,-0.01158,1e-05,1.46664]
[1777762491373,55.05,78776.1,0.0,-0.01167,1e-05,1.4755]
[1777762496408,55.05,78774.44,0.0,-0.01169,1e-05,1.4781]
[1777762501446,55.06,78774.15,0.0,-0.0117,1e-05,1.47899]
[1777762506478,55.06,78771.74,0.0,-0.01173,1e-05,1.48248]
[1777762512520,55.06,78772.79,0.0,-0.01172,1e-05,1.48118]
[1777762513527,55.06,78789.97,0.0,-0.01152,1e-05,1.45999]
[1777762518562,55.06,78798.63,0.0,-0.01143,1e-05,1.4494]
[1777762523597,55.06,78805.29,0.0,-0.01136,1e-05,1.44209]
[1777762528631,55.07,78814.63,0.0,-0.01126,1e-05,1.43162]
[1777762533669,55.08,78816.61,0.0,-0.01123,1e-05,1.42793]
[1777762537696,55.08,78830.24,0.0,-0.01109,1e-05,1.41216]
[1777762542732,55.08,78829.18,0.0,-0.0111,1e-05,1.41364]
[1777762546760,55.09,78814.0,0.0,-0.01127,1e-05,1.43204]
[1777762551794,55.09,78818.2,0.0,-0.01123,1e-05,1.42763]
[1777762556830,55.1,78816.67,0.0,-0.01125,1e-05,1.43048]
[1777762560857,55.1,78830.42,0.0,-0.01111,1e-05,1.4149]
[1777762565892,55.11,78833.29,0.0,-0.01109,1e-05,1.41244]
[1777762570927,55.12,78842.66,0.0,-0.011,1e-05,1.4023]
[1777762575962,55.13,78846.92,0.0,-0.01096,1e-05,1.39829]
[1777762581662,55.13,78851.16,0.0,-0.01092,1e-05,1.39411]
[1777762584022,55.14,78834.24,0.0,-0.01111,1e-05,1.41439]
[1777762589055,55.14,78826.9,0.0,-0.01119,1e-05,1.42412]
[1777762594091,55.15,78832.35,0.0,-0.01113,1e-05,1.41622]
[1777762599127,55.15,78832.03,0.0,-0.01114,1e-05,1.41729]
[1777762604161,55.16,78826.33,0.0,-0.01121,1e-05,1.42511]
[1777762609196,55.17,78821.51,0.0,-0.01127,1e-05,1.43167]
[1777762615516,55.17,78820.88,0.0,-0.01128,1e-05,1.43325]
[1777762621280,55.18,78822.94,0.0,-0.01127,1e-05,1.43161]
[1777762626317,55.18,78823.29,0.0,-0.01127,1e-05,1.43188]
[1777762635657,55.19,78824.35,0.0,-0.01127,1e-05,1.43181]
[1777762641419,55.2,78825.37,0.0,-0.01126,1e-05,1.43123]
[1777762646455,55.2,78821.45,0.0,-0.01131,1e-05,1.4366]
[1777762651490,55.21,78812.61,0.0,-0.0114,1e-05,1.44578]
[1777762657532,55.21,78811.08,0.0,-0.01142,1e-05,1.44837]
[1777762662567,55.22,78817.4,0.0,-0.01136,1e-05,1.44136]
[1777762670622,55.23,78819.16,0.0,-0.01135,1e-05,1.4403]
[1777762675941,55.23,78822.66,0.0,-0.01132,1e-05,1.43672]
[1777762681702,55.24,78817.6,0.0,-0.01138,1e-05,1.44361]
[1777762688756,55.24,78822.98,0.0,-0.01133,1e-05,1.43798]
[1777762696081,55.25,78818.55,0.0,-0.01138,1e-05,1.44416]
[1777762701847,55.25,78810.0,0.0,-0.01149,1e-05,1.45512]
[1777762706882,55.26,78804.32,0.0,-0.01155,1e-05,1.46261]
[1777762711917,55.26,78794.93,0.0,-0.01165,1e-05,1.4725]
[1777762716951,55.27,78790.56,0.0,-0.0117,1e-05,1.47838]
[1777762721987,55.27,78786.66,0.0,-0.01175,1e-05,1.48379]
[1777762727022,55.27,78784.24,0.0,-0.01179,1e-05,1.48726]
[1777762732057,55.28,78781.48,0.0,-0.01182,1e-05,1.49115]
[1777762737092,55.28,78780.11,0.0,-0.01184,1e-05,1.49327]
[1777762747162,55.29,78783.09,0.0,-0.01181,1e-05,1.49043]
[1777762756503,55.29,78781.9,0.0,-0.01183,1e-05,1.49255]
[1777762762269,55.3,78780.66,0.0,-0.01185,1e-05,1.49465]
[1777762767304,55.3,78780.65,0.0,-0.01186,1e-05,1.49504]
[1777762771332,55.3,78793.4,0.0,-0.0117,1e-05,1.47732]
[1777762776643,55.3,78799.28,0.0,-0.01163,1e-05,1.47051]
[1777762782409,55.31,78803.18,0.0,-0.0116,1e-05,1.46648]
[1777762787445,55.31,78804.54,0.0,-0.01159,1e-05,1.46535]
[1777762794494,55.32,78806.46,0.0,-0.01157,1e-05,1.46376]
[1777762799529,55.32,78806.65,0.0,-0.01157,1e-05,1.46406]
[1777762801543,55.32,78790.96,0.0,-0.01175,1e-05,1.48347]
[1777762806853,55.33,78796.42,0.0,-0.0117,1e-05,1.47721]
[1777762812620,55.33,78796.34,0.0,-0.0117,1e-05,1.47787]
[1777762817656,55.34,78789.42,0.0,-0.01178,1e-05,1.48688]
[1777762822690,55.34,78785.1,0.0,-0.01184,1e-05,1.49263]
[1777762824704,55.34,78771.47,0.0,-0.012,1e-05,1.50976]
[1777762830746,55.34,78771.3,0.0,-0.012,1e-05,1.51027]
[1777762833767,55.34,78756.06,0.0,-0.01216,1e-05,1.52728]
[1777762838801,55.34,78752.44,0.0,-0.01221,1e-05,1.53192]
[1777762843837,55.34,78752.25,0.0,-0.01221,1e-05,1.53215]
[1777762848874,55.34,78753.39,0.0,-0.0122,1e-05,1.53069]
[1777762853914,55.34,78757.83,0.0,-0.01214,1e-05,1.52506]
[1777762858949,55.34,78757.43,0.0,-0.01215,1e-05,1.52554]
[1777762863984,55.34,78756.88,0.0,-0.01215,1e-05,1.52619]
[1777762869024,55.34,78756.38,0.0,-0.01216,1e-05,1.52674]
[1777762874054,55.34,78752.23,0.0,-0.01221,1e-05,1.53188]
[1777762879089,55.34,78753.83,0.0,-0.01219,1e-05,1.52971]
[1777762884125,55.34,78753.78,0.0,-0.01219,1e-05,1.52962]
[1777762889159,55.34,78742.46,0.0,-0.01232,1e-05,1.54378]
[1777762894194,55.33,78741.5,0.0,-0.01231,1e-05,1.54239]
[1777762899230,55.33,78741.56,0.0,-0.01231,1e-05,1.54205]
[1777762904264,55.33,78742.28,0.0,-0.0123,1e-05,1.54088]
[1777762909300,55.33,78739.43,0.0,-0.01233,1e-05,1.54425]
[1777762914336,55.33,78735.89,0.0,-0.01237,1e-05,1.54845]
[1777762919371,55.32,78728.97,0.0,-0.01245,1e-05,1.557]
[1777762924405,55.32,78728.65,0.0,-0.01245,1e-05,1.55703]
[1777762929444,55.32,78739.28,0.0,-0.01232,1e-05,1.54312]
[1777762934479,55.32,78748.89,0.0,-0.0122,1e-05,1.53064]
[1777762939514,55.32,78754.87,0.0,-0.01213,1e-05,1.52293]
[1777762944550,55.32,78758.55,0.0,-0.01208,1e-05,1.51816]
[1777762949585,55.32,78756.13,0.0,-0.01211,1e-05,1.5211]
[1777762955627,55.31,78750.8,0.0,-0.01215,1e-05,1.52529]
[1777762960662,55.31,78758.62,0.0,-0.01206,1e-05,1.51526]
[1777762966704,55.31,78761.78,0.0,-0.01202,1e-05,1.51118]
[1777762971739,55.31,78764.86,0.0,-0.01199,1e-05,1.50727]
[1777762976774,55.31,78766.37,0.0,-0.01197,1e-05,1.50534]
[1777762982816,55.31,78766.01,0.0,-0.01197,1e-05,1.50577]
[1777762988116,55.31,78760.19,0.0,-0.01204,1e-05,1.513]
[1777762993893,55.31,78759.93,0.0,-0.01204,1e-05,1.51323]
[1777762999934,55.31,78759.82,0.0,-0.01204,1e-05,1.51328]
[1777763004970,55.31,78755.54,0.0,-0.01209,1e-05,1.51859]
[1777763008256,55.31,78741.29,0.0,-0.01226,1e-05,1.53652]
[1777763014034,55.3,78740.04,0.0,-0.01225,1e-05,1.53546]
[1777763019070,55.3,78738.63,0.0,-0.01227,1e-05,1.53701]
[1777763024105,55.3,78738.54,0.0,-0.01227,1e-05,1.53687]
[1777763029140,55.3,78731.75,0.0,-0.01235,1e-05,1.54529]
[1777763034175,55.3,78730.44,0.0,-0.01236,1e-05,1.54665]
[1777763039210,55.29,78726.71,0.0,-0.0124,1e-05,1.5511]
[1777763044244,55.29,78726.65,0.0,-0.0124,1e-05,1.55082]
[1777763051294,55.29,78728.28,0.0,-0.01237,1e-05,1.54823]
[1777763057337,55.29,78730.44,0.0,-0.01234,1e-05,1.54506]
[1777763062371,55.28,78730.62,0.0,-0.01234,1e-05,1.54449]
[1777763069420,55.28,78731.47,0.0,-0.01232,1e-05,1.54292]
[1777763074455,55.28,78732.55,0.0,-0.01229,1e-05,1.53907]
[1777763079491,55.28,78731.77,0.0,-0.0123,1e-05,1.54007]
[1777763084525,55.28,78732.86,0.0,-0.01229,1e-05,1.53868]
[1777763091574,55.28,78739.87,0.0,-0.0122,1e-05,1.52975]
[1777763096611,55.28,78736.87,0.0,-0.01224,1e-05,1.53356]
[1777763101649,55.28,78731.94,0.0,-0.0123,1e-05,1.53985]
[1777763106682,55.28,78722.13,0.0,-0.01242,1e-05,1.55243]
[1777763112723,55.28,78724.01,0.0,-0.01239,1e-05,1.55001]
[1777763117759,55.28,78727.17,0.0,-0.01236,1e-05,1.54596]
[1777763122796,55.28,78723.7,0.0,-0.0124,1e-05,1.55022]
[1777763129104,55.27,78722.45,0.0,-0.01241,1e-05,1.55144]
[1777763135885,55.27,78720.09,0.0,-0.01241,1e-05,1.55167]
[1777763140920,55.27,78722.64,0.0,-0.01238,1e-05,1.54808]
[1777763145956,55.27,78718.18,0.0,-0.01243,1e-05,1.55346]
[1777763150991,55.26,78716.32,0.0,-0.01245,1e-05,1.5555]
[1777763156025,55.26,78713.85,0.0,-0.01248,1e-05,1.55832]
[1777763161060,55.26,78708.9,0.0,-0.01253,1e-05,1.56437]
[1777763166095,55.26,78707.85,0.0,-0.01254,1e-05,1.56539]
[1777763171133,55.25,78708.36,0.0,-0.01253,1e-05,1.56442]
[1777763176166,55.25,78702.56,0.0,-0.0126,1e-05,1.57163]
[1777763181201,55.25,78699.38,0.0,-0.01264,1e-05,1.57543]
[1777763188295,55.25,78695.89,0.0,-0.01268,1e-05,1.57968]
[1777763194292,55.26,78693.92,0.0,-0.0127,1e-05,1.58126]
[1777763199599,55.27,78691.42,0.0,-0.01275,1e-05,1.58654]
[1777763205372,55.28,78691.31,0.0,-0.01276,1e-05,1.58833]
[1777763210407,55.29,78690.56,0.0,-0.01279,1e-05,1.59093]
[1777763216449,55.31,78690.42,0.0,-0.01281,1e-05,1.59302]
[1777763221484,55.32,78691.32,0.0,-0.01281,1e-05,1.59342]
[1777763227526,55.33,78692.68,0.0,-0.01281,1e-05,1.59352]
[1777763238601,55.36,78692.28,0.0,-0.01285,1e-05,1.59774]
[1777763247666,55.38,78691.25,0.0,-0.01289,1e-05,1.60178]
[1777763253708,55.39,78687.66,0.0,-0.01293,1e-05,1.60584]
[1777763255722,55.39,78673.5,0.0,-0.01311,1e-05,1.62516]
[1777763263783,55.4,78676.83,0.0,-0.01308,1e-05,1.62234]
[1777763268818,55.41,78681.08,0.0,-0.01304,1e-05,1.61797]
[1777763274860,55.42,78683.44,0.0,-0.01303,1e-05,1.61636]
[1777763280164,55.43,78684.3,0.0,-0.01303,1e-05,1.61647]
[1777763282919,55.44,78669.71,0.0,-0.01322,1e-05,1.63661]
[1777763287953,55.45,78667.19,0.0,-0.01326,1e-05,1.64099]
[1777763292988,55.45,78666.56,0.0,-0.01328,1e-05,1.64283]
[1777763298024,55.46,78666.26,0.0,-0.01329,1e-05,1.64421]
[1777763303059,55.47,78666.15,0.0,-0.0133,1e-05,1.64531]
[1777763308094,55.47,78672.93,0.0,-0.01322,1e-05,1.63719]
[1777763313129,55.48,78673.63,0.0,-0.01321,1e-05,1.63483]
[1777763318164,55.49,78673.49,0.0,-0.01322,1e-05,1.63602]
[1777763323199,55.49,78672.58,0.0,-0.01324,1e-05,1.6382]
[1777763328234,55.5,78672.8,0.0,-0.01324,1e-05,1.63886]
[1777763338306,55.51,78672.98,0.0,-0.01326,1e-05,1.64048]
[1777763350655,55.53,78673.15,0.0,-0.01328,1e-05,1.6424]
[1777763356430,55.54,78679.18,0.0,-0.01321,1e-05,1.63541]
[1777763360725,55.54,78697.17,0.0,-0.01299,1e-05,1.61227]
[1777763366501,55.55,78696.82,0.0,-0.01301,1e-05,1.61409]
[1777763371536,55.56,78697.01,0.0,-0.013,1e-05,1.61257]
[1777763381605,55.57,78693.79,0.0,-0.01306,1e-05,1.61907]
[1777763388655,55.58,78692.87,0.0,-0.01307,1e-05,1.62074]
[1777763393692,55.58,78687.61,0.0,-0.01314,1e-05,1.62772]
[1777763398725,55.58,78687.78,0.0,-0.01314,1e-05,1.6275]
[1777763403761,55.58,78687.89,0.0,-0.01314,1e-05,1.62735]
[1777763410846,55.58,78687.99,0.0,-0.01314,1e-05,1.62722]
[1777763418885,55.58,78688.39,0.0,-0.01313,1e-05,1.62669]
[1777763426943,55.58,78688.41,0.0,-0.01313,1e-05,1.62666]
[1777763437014,55.59,78684.62,0.0,-0.01318,1e-05,1.63101]
[1777763443055,55.6,78685.51,0.0,-0.01318,1e-05,1.63114]
[1777763448090,55.61,78686.22,0.0,-0.01318,1e-05,1.63128]
[1777763454132,55.61,78684.99,0.0,-0.01321,1e-05,1.63417]
[1777763461486,55.62,78684.72,0.0,-0.01322,1e-05,1.63595]
[1777763467226,55.63,78685.69,0.0,-0.01322,1e-05,1.63585]
[1777763474272,55.64,78686.07,0.0,-0.01323,1e-05,1.63669]
[1777763480317,55.65,78686.3,0.0,-0.01324,1e-05,1.6375]
[1777763485349,55.66,78687.28,0.0,-0.01323,1e-05,1.6371]
[1777763491697,55.65,78687.34,0.0,-0.0132,1e-05,1.63315]
[1777763501767,55.63,78687.26,0.0,-0.01318,1e-05,1.63091]
[1777763511838,55.62,78687.29,0.0,-0.01316,1e-05,1.62899]
[1777763521907,55.6,78687.28,0.0,-0.01314,1e-05,1.62672]
[1777763530663,55.59,78686.98,0.0,-0.01312,1e-05,1.62508]
[1777763540731,55.57,78687.06,0.0,-0.0131,1e-05,1.62275]
[1777763545769,55.56,78687.1,0.0,-0.01309,1e-05,1.6216]
[1777763550804,55.56,78694.22,0.0,-0.01299,1e-05,1.61113]
[1777763557853,55.55,78695.96,0.0,-0.01294,1e-05,1.60508]
[1777763562888,55.54,78694.53,0.0,-0.01295,1e-05,1.60601]
[1777763564004,55.54,78722.0,0.0,-0.01261,1e-05,1.56982]
[1777763569938,55.53,78732.49,0.0,-0.01247,1e-05,1.5557]
[1777763574973,55.53,78734.01,0.0,-0.01245,1e-05,1.5533]
[1777763581018,55.53,78736.42,0.0,-0.01242,1e-05,1.5496]
[1777763586052,55.52,78738.1,0.0,-0.01239,1e-05,1.54704]
[1777763591087,55.52,78738.62,0.0,-0.01238,1e-05,1.54597]
[1777763597141,55.52,78739.86,0.0,-0.01236,1e-05,1.544]
[1777763602575,55.51,78739.75,0.0,-0.01236,1e-05,1.54383]
[1777763608587,55.51,78738.89,0.0,-0.01237,1e-05,1.5444]
[1777763615254,55.51,78734.16,0.0,-0.0124,1e-05,1.54746]
[1777763620290,55.5,78732.01,0.0,-0.01242,1e-05,1.54983]
[1777763625325,55.5,78725.59,0.0,-0.0125,1e-05,1.55767]
[1777763632681,55.5,78722.26,0.0,-0.01253,1e-05,1.56133]
[1777763638416,55.49,78719.57,0.0,-0.01256,1e-05,1.56429]
[1777763644459,55.49,78720.19,0.0,-0.01255,1e-05,1.56299]
[1777763649493,55.49,78720.67,0.0,-0.01254,1e-05,1.56198]
[1777763656542,55.48,78720.55,0.0,-0.01253,1e-05,1.5616]
[1777763661578,55.48,78721.61,0.0,-0.01252,1e-05,1.55985]
[1777763666612,55.48,78721.56,0.0,-0.01251,1e-05,1.55953]
[1777763672963,55.47,78722.53,0.0,-0.01248,1e-05,1.55544]
[1777763678696,55.47,78722.53,0.0,-0.01248,1e-05,1.55496]
[1777763683733,55.47,78724.4,0.0,-0.01245,1e-05,1.55215]
[1777763689773,55.47,78724.98,0.0,-0.01245,1e-05,1.55174]
[1777763695815,55.48,78725.48,0.0,-0.01246,1e-05,1.55306]
[1777763700851,55.49,78725.99,0.0,-0.01247,1e-05,1.55402]
[1777763705885,55.51,78730.83,0.0,-0.01242,1e-05,1.54943]
[1777763710922,55.51,78736.35,0.0,-0.01236,1e-05,1.54319]
[1777763715957,55.51,78736.47,0.0,-0.01236,1e-05,1.54305]
[1777763720993,55.52,78736.52,0.0,-0.01238,1e-05,1.54461]
[1777763726032,55.54,78736.43,0.0,-0.01239,1e-05,1.54633]
[1777763733390,55.55,78736.3,0.0,-0.0124,1e-05,1.54667]
[1777763739124,55.56,78735.57,0.0,-0.01242,1e-05,1.54876]
[1777763744158,55.57,78728.57,0.0,-0.01251,1e-05,1.55843]
[1777763749193,55.58,78726.59,0.0,-0.01255,1e-05,1.56274]
[1777763755235,55.59,78726.74,0.0,-0.01257,1e-05,1.56429]
[1777763760270,55.59,78726.45,0.0,-0.01257,1e-05,1.56487]
[1777763766313,55.59,78726.9,0.0,-0.01256,1e-05,1.56358]
[1777763771347,55.58,78726.59,0.0,-0.01256,1e-05,1.5634]
[1777763776382,55.58,78726.68,0.0,-0.01255,1e-05,1.5627]
[1777763782426,55.58,78720.16,0.0,-0.01262,1e-05,1.57037]
[1777763787459,55.57,78720.93,0.0,-0.01261,1e-05,1.56872]
[1777763793810,55.56,78719.89,0.0,-0.01259,1e-05,1.56689]
[1777763799976,55.56,78720.69,0.0,-0.01258,1e-05,1.56533]
[1777763807602,55.55,78723.09,0.0,-0.01254,1e-05,1.56093]
[1777763813950,55.55,78724.33,0.0,-0.01252,1e-05,1.55856]
[1777763820692,55.54,78725.06,0.0,-0.0125,1e-05,1.55673]
[1777763825727,55.53,78723.81,0.0,-0.01251,1e-05,1.55768]
[1777763830762,55.53,78719.95,0.0,-0.01255,1e-05,1.562]
[1777763835798,55.53,78714.69,0.0,-0.01261,1e-05,1.56814]
[1777763838821,55.52,78731.64,0.0,-0.0124,1e-05,1.546]
[1777763844161,55.52,78740.08,0.0,-0.01229,1e-05,1.53482]
[1777763849895,55.52,78741.21,0.0,-0.01228,1e-05,1.533]
[1777763854930,55.52,78740.44,0.0,-0.01227,1e-05,1.53136]
[1777763859965,55.51,78736.75,0.0,-0.01231,1e-05,1.53576]
[1777763865000,55.51,78733.91,0.0,-0.01234,1e-05,1.53908]
[1777763872049,55.51,78732.09,0.0,-0.01236,1e-05,1.541]
[1777763878090,55.51,78730.72,0.0,-0.01237,1e-05,1.54241]
[1777763884132,55.5,78725.9,0.0,-0.01242,1e-05,1.54822]
[1777763890175,55.5,78728.78,0.0,-0.01239,1e-05,1.54417]
[1777763894205,55.5,78715.74,0.0,-0.01254,1e-05,1.56066]
[1777763899239,55.5,78716.16,0.0,-0.01253,1e-05,1.55968]
[1777763904581,55.49,78713.89,0.0,-0.01255,1e-05,1.56206]
[1777763910317,55.49,78716.99,0.0,-0.01251,1e-05,1.55752]
[1777763915352,55.48,78725.07,0.0,-0.01239,1e-05,1.54439]
[1777763920386,55.48,78725.37,0.0,-0.01239,1e-05,1.54366]
[1777763926427,55.48,78724.99,0.0,-0.01239,1e-05,1.54372]
[1777763932471,55.48,78725.49,0.0,-0.01239,1e-05,1.54388]
[1777763937508,55.48,78726.96,0.0,-0.01237,1e-05,1.54163]
[1777763944861,55.48,78727.07,0.0,-0.01236,1e-05,1.54099]
[1777763952611,55.47,78726.48,0.0,-0.01236,1e-05,1.54116]
[1777763959660,55.47,78726.74,0.0,-0.01235,1e-05,1.54031]
[1777763965008,55.47,78727.64,0.0,-0.01234,1e-05,1.5388]
[1777763971744,55.46,78724.73,0.0,-0.01235,1e-05,1.53965]
[1777763976780,55.46,78724.14,0.0,-0.01236,1e-05,1.54003]
[1777763982826,55.46,78725.61,0.0,-0.01233,1e-05,1.53772]
[1777763987861,55.46,78725.28,0.0,-0.01235,1e-05,1.53902]
[1777763995213,55.48,78726.11,0.0,-0.01236,1e-05,1.54033]
[1777764000961,55.49,78725.36,0.0,-0.01237,1e-05,1.54207]
[1777764005988,55.48,78715.14,0.0,-0.01249,1e-05,1.55475]
[1777764012030,55.48,78713.51,0.0,-0.01251,1e-05,1.55626]
[1777764018075,55.48,78711.41,0.0,-0.01253,1e-05,1.55837]
[1777764023110,55.47,78710.58,0.0,-0.01253,1e-05,1.55893]
[1777764028144,55.47,78708.06,0.0,-0.01256,1e-05,1.56168]
[1777764033179,55.47,78716.28,0.0,-0.01244,1e-05,1.54829]
[1777764038214,55.46,78717.53,0.0,-0.01242,1e-05,1.54633]
[1777764043248,55.46,78719.41,0.0,-0.01239,1e-05,1.54358]
[1777764048284,55.46,78720.75,0.0,-0.01237,1e-05,1.54153]
[1777764053319,55.46,78720.3,0.0,-0.01238,1e-05,1.54177]
[1777764059363,55.45,78721.21,0.0,-0.01236,1e-05,1.54019]
[1777764064396,55.45,78722.77,0.0,-0.01234,1e-05,1.53785]
[1777764069432,55.45,78724.14,0.0,-0.01232,1e-05,1.53575]
[1777764076480,55.44,78724.67,0.0,-0.01231,1e-05,1.5346]
[1777764081515,55.44,78725.59,0.0,-0.01229,1e-05,1.53309]
[1777764089575,55.44,78726.23,0.0,-0.01228,1e-05,1.53167]
[1777764095915,55.43,78727.08,0.0,-0.01225,1e-05,1.52787]
[1777764101657,55.43,78732.71,0.0,-0.01218,1e-05,1.52041]
[1777764106693,55.43,78732.08,0.0,-0.01219,1e-05,1.52095]
[1777764111728,55.43,78731.77,0.0,-0.01219,1e-05,1.52109]
[1777764117768,55.43,78733.01,0.0,-0.01217,1e-05,1.51922]
[1777764122808,55.42,78735.98,0.0,-0.01213,1e-05,1.51524]
[1777764129854,55.42,78734.78,0.0,-0.01214,1e-05,1.51648]
[1777764134888,55.42,78732.53,0.0,-0.01217,1e-05,1.51913]
[1777764139924,55.42,78731.63,0.0,-0.01218,1e-05,1.52009]
[1777764144958,55.42,78730.72,0.0,-0.01219,1e-05,1.52107]
[1777764149995,55.42,78729.6,0.0,-0.0122,1e-05,1.52233]
[1777764151067,55.42,78742.18,0.0,-0.01203,1e-05,1.50411]
[1777764156338,55.42,78750.68,0.0,-0.01193,1e-05,1.49355]
[1777764162080,55.42,78746.21,0.0,-0.01199,1e-05,1.49925]
[1777764167114,55.42,78741.09,0.0,-0.01205,1e-05,1.50568]
[1777764172150,55.42,78741.48,0.0,-0.01204,1e-05,1.50519]
[1777764177187,55.42,78739.12,0.0,-0.01207,1e-05,1.50817]
[1777764182222,55.42,78737.49,0.0,-0.01209,1e-05,1.51021]
[1777764187259,55.42,78738.21,0.0,-0.01208,1e-05,1.5093]
[1777764192294,55.42,78738.18,0.0,-0.01208,1e-05,1.50933]
[1777764197330,55.42,78737.09,0.0,-0.01209,1e-05,1.51069]
[1777764203371,55.42,78736.97,0.0,-0.01209,1e-05,1.51083]
[1777764208406,55.42,78737.1,0.0,-0.01209,1e-05,1.51065]
[1777764213441,55.42,78737.57,0.0,-0.01207,1e-05,1.50773]
[1777764218477,55.42,78737.82,0.0,-0.01207,1e-05,1.50743]
[1777764223511,55.42,78738.07,0.0,-0.01206,1e-05,1.50713]
[1777764228547,55.42,78738.19,0.0,-0.01206,1e-05,1.507]
[1777764234588,55.42,78738.4,0.0,-0.01206,1e-05,1.50676]
[1777764239622,55.42,78738.46,0.0,-0.01206,1e-05,1.5067]
[1777764244658,55.42,78738.6,0.0,-0.01206,1e-05,1.50654]
[1777764249693,55.42,78738.38,0.0,-0.01206,1e-05,1.50684]
[1777764254728,55.42,78738.58,0.0,-0.01206,1e-05,1.5066]
[1777764263794,55.42,78738.56,0.0,-0.01206,1e-05,1.50666]
[1777764268833,55.42,78738.79,0.0,-0.01206,1e-05,1.50639]
[1777764273868,55.42,78743.88,0.0,-0.01198,1e-05,1.49773]
[1777764284945,55.42,78743.03,0.0,-0.01199,1e-05,1.49898]
[1777764290987,55.42,78737.78,0.0,-0.01205,1e-05,1.50562]
[1777764297323,55.42,78737.22,0.0,-0.01206,1e-05,1.50637]
[1777764303072,55.42,78742.19,0.0,-0.012,1e-05,1.5002]
[1777764308106,55.42,78740.33,0.0,-0.01202,1e-05,1.50262]
[1777764315155,55.42,78740.42,0.0,-0.01202,1e-05,1.50262]
[1777764321197,55.42,78739.65,0.0,-0.01203,1e-05,1.50367]
[1777764327533,55.43,78739.0,0.0,-0.01204,1e-05,1.50457]
[1777764333281,55.43,78738.5,0.0,-0.01203,1e-05,1.50297]
[1777764338316,55.43,78737.95,0.0,-0.01204,1e-05,1.50374]
[1777764344359,55.43,78737.71,0.0,-0.01204,1e-05,1.50414]
[1777764350400,55.43,78737.39,0.0,-0.01205,1e-05,1.50464]
[1777764356443,55.43,78737.43,0.0,-0.01205,1e-05,1.50468]
[1777764367813,55.43,78737.36,0.0,-0.01205,1e-05,1.50492]
[1777764373562,55.43,78737.11,0.0,-0.01205,1e-05,1.50531]
[1777764378598,55.43,78736.96,0.0,-0.01206,1e-05,1.50557]
[1777764383634,55.43,78746.16,0.0,-0.01195,1e-05,1.49417]
[1777764388667,55.43,78750.34,0.0,-0.0119,1e-05,1.48915]
[1777764392695,55.43,78761.29,0.0,-0.01176,1e-05,1.47347]
[1777764397730,55.44,78762.19,0.0,-0.01175,1e-05,1.47271]
[1777764402765,55.44,78761.95,0.0,-0.01176,1e-05,1.47333]
[1777764408094,55.44,78761.33,0.0,-0.01177,1e-05,1.47443]
[1777764414849,55.44,78762.02,0.0,-0.01176,1e-05,1.47388]
[1777764419884,55.45,78762.39,0.0,-0.01176,1e-05,1.47366]
[1777764424919,55.45,78762.7,0.0,-0.01176,1e-05,1.4735]
[1777764433982,55.45,78762.82,0.0,-0.01176,1e-05,1.47376]
[1777764439017,55.45,78763.25,0.0,-0.01176,1e-05,1.47342]
[1777764444053,55.45,78764.29,0.0,-0.01175,1e-05,1.47233]
[1777764450095,55.46,78764.55,0.0,-0.01175,1e-05,1.47224]
[1777764455130,55.46,78768.36,0.0,-0.01169,1e-05,1.46546]
[1777764460164,55.46,78770.39,0.0,-0.01167,1e-05,1.46323]
[1777764466206,55.46,78770.22,0.0,-0.01167,1e-05,1.46375]
[1777764471243,55.46,78769.61,0.0,-0.01168,1e-05,1.46476]
[1777764476277,55.47,78773.29,0.0,-0.01164,1e-05,1.46055]
[1777764481313,55.47,78772.71,0.0,-0.01165,1e-05,1.46157]
[1777764486346,55.47,78771.58,0.0,-0.01167,1e-05,1.46325]
[1777764491381,55.47,78771.17,0.0,-0.01167,1e-05,1.46405]
[1777764497424,55.47,78770.61,0.0,-0.01168,1e-05,1.46509]
[1777764503466,55.48,78770.89,0.0,-0.01168,1e-05,1.46511]
[1777764508794,55.48,78770.61,0.0,-0.01169,1e-05,1.46575]
[1777764518866,55.48,78769.83,0.0,-0.01169,1e-05,1.46505]
[1777764528934,55.49,78771.49,0.0,-0.01167,1e-05,1.46364]
[1777764536699,55.49,78770.88,0.0,-0.01169,1e-05,1.46494]
[1777764541733,55.5,78771.92,0.0,-0.01168,1e-05,1.46401]
[1777764548786,55.5,78771.32,0.0,-0.01169,1e-05,1.46525]
[1777764554828,55.5,78770.26,0.0,-0.01171,1e-05,1.46698]
[1777764561876,55.51,78770.12,0.0,-0.01171,1e-05,1.46765]
[1777764566911,55.51,78772.28,0.0,-0.01169,1e-05,1.46538]
[1777764571947,55.51,78774.32,0.0,-0.01165,1e-05,1.46099]
[1777764578996,55.52,78772.06,0.0,-0.01168,1e-05,1.46435]
[1777764584031,55.52,78769.43,0.0,-0.01172,1e-05,1.46798]
[1777764590073,55.52,78769.51,0.0,-0.01172,1e-05,1.46835]
[1777764595108,55.53,78769.08,0.0,-0.01173,1e-05,1.46926]
[1777764600154,55.53,78770.52,0.0,-0.01172,1e-05,1.46788]
[1777764605182,55.53,78779.4,0.0,-0.01162,1e-05,1.45751]
[1777764610217,55.54,78782.83,0.0,-0.01159,1e-05,1.45384]
[1777764616260,55.54,78781.53,0.0,-0.01161,1e-05,1.45608]
[1777764623308,55.55,78782.22,0.0,-0.01161,1e-05,1.45603]
[1777764629649,55.55,78780.34,0.0,-0.01163,1e-05,1.45899]
[1777764637407,55.56,78777.34,0.0,-0.01166,1e-05,1.46127]
[1777764643450,55.56,78776.31,0.0,-0.01168,1e-05,1.46319]
[1777764649789,55.57,78775.17,0.0,-0.0117,1e-05,1.46524]
[1777764652512,55.57,78751.96,0.0,-0.01197,1e-05,1.49421]
[1777764657547,55.57,78751.99,0.0,-0.01197,1e-05,1.49444]
[1777764662582,55.57,78753.63,0.0,-0.01195,1e-05,1.49263]
[1777764669929,55.58,78754.49,0.0,-0.01194,1e-05,1.49186]
[1777764674666,55.58,78769.74,0.0,-0.01177,1e-05,1.47321]
[1777764679999,55.58,78779.0,0.0,-0.01167,1e-05,1.46224]
[1777764685743,55.59,78774.5,0.0,-0.01172,1e-05,1.46826]
[1777764690780,55.59,78774.34,0.0,-0.01173,1e-05,1.46888]
[1777764695818,55.59,78778.07,0.0,-0.01167,1e-05,1.46251]
[1777764700851,55.6,78777.23,0.0,-0.01169,1e-05,1.46406]
[1777764705890,55.6,78776.48,0.0,-0.0117,1e-05,1.46552]
[1777764710925,55.6,78773.24,0.0,-0.01174,1e-05,1.46999]
[1777764716967,55.61,78775.8,0.0,-0.01172,1e-05,1.46743]
[1777764722001,55.61,78778.74,0.0,-0.01169,1e-05,1.46432]
[1777764729057,55.62,78781.25,0.0,-0.01167,1e-05,1.46194]
[1777764736106,55.62,78783.28,0.0,-0.01165,1e-05,1.46015]
[1777764741142,55.63,78784.36,0.0,-0.01164,1e-05,1.45932]
[1777764748191,55.63,78785.07,0.0,-0.01164,1e-05,1.45913]
[1777764755240,55.64,78785.42,0.0,-0.01163,1e-05,1.4571]
[1777764760565,55.64,78787.99,0.0,-0.0116,1e-05,1.45455]
[1777764766321,55.64,78789.22,0.0,-0.01159,1e-05,1.45365]
[1777764773366,55.65,78790.77,0.0,-0.01158,1e-05,1.45248]
[1777764778406,55.65,78789.99,0.0,-0.0116,1e-05,1.45393]
[1777764784443,55.66,78789.96,0.0,-0.0116,1e-05,1.45456]
[1777764790775,55.66,78789.53,0.0,-0.01161,1e-05,1.45567]
[1777764796527,55.67,78788.18,0.0,-0.01163,1e-05,1.4579]
[1777764801562,55.67,78788.38,0.0,-0.01163,1e-05,1.45812]
[1777764806596,55.67,78789.63,0.0,-0.01162,1e-05,1.45707]
[1777764811631,55.68,78789.41,0.0,-0.01161,1e-05,1.45553]
[1777764816667,55.68,78782.48,0.0,-0.0117,1e-05,1.46445]
[1777764821702,55.68,78783.07,0.0,-0.01169,1e-05,1.46411]
[1777764827744,55.69,78783.18,0.0,-0.0117,1e-05,1.4644]
[1777764832779,55.69,78775.61,0.0,-0.01179,1e-05,1.47393]
[1777764837814,55.69,78775.22,0.0,-0.01179,1e-05,1.47462]
[1777764842850,55.69,78776.73,0.0,-0.01178,1e-05,1.47295]
[1777764847885,55.69,78776.54,0.0,-0.01178,1e-05,1.47337]
[1777764855941,55.7,78775.71,0.0,-0.01179,1e-05,1.47467]
[1777764861267,55.7,78772.95,0.0,-0.01183,1e-05,1.47824]
[1777764867019,55.7,78772.35,0.0,-0.01183,1e-05,1.47913]
[1777764872054,55.7,78770.94,0.0,-0.01183,1e-05,1.47867]
[1777764877088,55.7,78768.05,0.0,-0.01187,1e-05,1.48234]
[1777764882123,55.7,78767.76,0.0,-0.01187,1e-05,1.48276]
[1777764888167,55.7,78767.11,0.0,-0.01188,1e-05,1.48363]
[1777764893200,55.7,78766.29,0.0,-0.01189,1e-05,1.48468]
[1777764899242,55.7,78765.47,0.0,-0.0119,1e-05,1.48572]
[1777764904277,55.7,78769.49,0.0,-0.01185,1e-05,1.48075]
[1777764909313,55.7,78768.99,0.0,-0.01186,1e-05,1.48137]
[1777764914346,55.7,78768.31,0.0,-0.01187,1e-05,1.48221]
[1777764919382,55.7,78771.57,0.0,-0.01183,1e-05,1.47818]
[1777764925424,55.7,78769.65,0.0,-0.01185,1e-05,1.48055]
[1777764931756,55.7,78769.19,0.0,-0.01184,1e-05,1.47882]
[1777764937508,55.7,78767.92,0.0,-0.01185,1e-05,1.48041]
[1777764943550,55.7,78766.24,0.0,-0.01187,1e-05,1.48258]
[1777764948597,55.7,78765.58,0.0,-0.01188,1e-05,1.4834]
[1777764957652,55.7,78765.14,0.0,-0.01189,1e-05,1.48396]
[1777764964700,55.7,78764.64,0.0,-0.01189,1e-05,1.48458]
[1777764969738,55.7,78764.48,0.0,-0.01189,1e-05,1.48478]
[1777764974789,55.7,78759.73,0.0,-0.01195,1e-05,1.49069]
[1777764979815,55.7,78755.01,0.0,-0.01201,1e-05,1.49657]
[1777764984849,55.7,78748.68,0.0,-0.01208,1e-05,1.50447]
[1777764989883,55.7,78745.31,0.0,-0.01212,1e-05,1.50869]
[1777764994918,55.7,78747.16,0.0,-0.01208,1e-05,1.50405]
[1777764999953,55.7,78748.6,0.0,-0.01206,1e-05,1.50224]
[1777765004988,55.7,78742.25,0.0,-0.01214,1e-05,1.51021]
[1777765010024,55.7,78734.24,0.0,-0.01223,1e-05,1.5203]
[1777765015059,55.7,78731.42,0.0,-0.01227,1e-05,1.52386]
[1777765020098,55.7,78726.69,0.0,-0.01232,1e-05,1.52986]
[1777765025130,55.7,78724.8,0.0,-0.01235,1e-05,1.53226]
[1777765030167,55.7,78724.09,0.0,-0.01235,1e-05,1.53316]
[1777765037214,55.7,78722.9,0.0,-0.01237,1e-05,1.53468]
[1777765042533,55.7,78723.85,0.0,-0.01236,1e-05,1.53347]
[1777765049298,55.7,78723.35,0.0,-0.01236,1e-05,1.53411]
[1777765051879,55.7,78722.95,0.0,-0.01235,1e-05,1.53226]
[1777765051892,55.7,78722.34,0.0,-0.01236,1e-05,1.53304]
[1777765052736,55.7,78722.34,0.0,-0.01236,1e-05,1.53304]
[1777765053326,55.7,78722.34,0.0,-0.01236,1e-05,1.53304]
[1777765058361,55.7,78728.53,0.0,-0.01228,1e-05,1.52518]
[1777765059146,55.7,78728.53,0.0,-0.01228,1e-05,1.52518]
[1777765065677,55.7,78729.96,0.0,-0.01227,1e-05,1.52337]
[1777765071452,55.7,78729.88,0.0,-0.01227,1e-05,1.52347]
[1777765072279,55.7,78729.88,0.0,-0.01227,1e-05,1.52347]
[1777765072481,55.7,78729.88,0.0,-0.01227,1e-05,1.52347]
[1777765082529,55.7,78726.04,0.0,-0.01231,1e-05,1.52833]
[1777765087565,55.7,78718.0,0.0,-0.01241,1e-05,1.53857]
[1777765093607,55.7,78718.27,0.0,-0.01241,1e-05,1.53822]
[1777765100661,55.7,78718.43,0.0,-0.0124,1e-05,1.53802]
[1777765105693,55.7,78712.56,0.0,-0.01247,1e-05,1.54552]
[1777765110726,55.7,78710.55,0.0,-0.0125,1e-05,1.5481]
[1777765115762,55.7,78709.72,0.0,-0.01249,1e-05,1.54679]
[1777765123094,55.7,78708.73,0.0,-0.0125,1e-05,1.54806]
[1777765126805,55.7,78708.47,0.0,-0.01251,1e-05,1.54839]
[1777765133164,55.7,78711.91,0.0,-0.01246,1e-05,1.54398]
[1777765140937,55.7,78714.05,0.0,-0.01244,1e-05,1.54125]
[1777765142206,55.7,78714.05,0.0,-0.01244,1e-05,1.54125]
[1777765142961,55.7,78715.8,0.0,-0.01242,1e-05,1.53901]
[1777765145932,55.7,78716.07,0.0,-0.01241,1e-05,1.53867]
[1777765153304,55.7,78717.6,0.0,-0.0124,1e-05,1.53671]
[1777765160072,55.7,78718.08,0.0,-0.01239,1e-05,1.5361]
[1777765165107,55.7,78713.54,0.0,-0.01244,1e-05,1.5419]
[1777765173450,55.7,78697.73,0.0,-0.01262,1e-05,1.55983]
[1777765179205,55.7,78694.83,0.0,-0.01265,1e-05,1.56358]
[1777765186255,55.7,78693.93,0.0,-0.01267,1e-05,1.56475]
[1777765191288,55.7,78691.16,0.0,-0.0127,1e-05,1.56833]
[1777765196326,55.7,78690.45,0.0,-0.01271,1e-05,1.56925]
[1777765197328,55.7,78690.45,0.0,-0.01271,1e-05,1.56925]
[1777765197392,55.7,78689.89,0.0,-0.01272,1e-05,1.56998]
[1777765203661,55.7,78688.43,0.0,-0.01273,1e-05,1.57188]
[1777765210433,55.7,78685.47,0.0,-0.01277,1e-05,1.57572]
[1777765216474,55.7,78684.01,0.0,-0.01279,1e-05,1.57763]
[1777765222516,55.7,78686.79,0.0,-0.01275,1e-05,1.57401]
[1777765228558,55.7,78689.76,0.0,-0.01272,1e-05,1.57015]
[1777765233595,55.7,78689.22,0.0,-0.0127,1e-05,1.56845]
[1777765240642,55.7,78687.83,0.0,-0.01272,1e-05,1.57026]
[1777765242929,55.7,78687.83,0.0,-0.01272,1e-05,1.57026]
[1777765243030,55.7,78688.65,0.0,-0.01271,1e-05,1.56919]
[1777765248698,55.7,78686.26,0.0,-0.01274,1e-05,1.5723]
[1777765253733,55.7,78686.56,0.0,-0.01274,1e-05,1.57191]
[1777765260782,55.7,78685.62,0.0,-0.01275,1e-05,1.57313]
[1777765267831,55.7,78681.12,0.0,-0.0128,1e-05,1.57899]
[1777765272872,55.7,78680.95,0.0,-0.01281,1e-05,1.57921]
[1777765278933,55.7,78681.64,0.0,-0.0128,1e-05,1.57831]
[1777765284224,55.7,78682.91,0.0,-0.01278,1e-05,1.57666]
[1777765292023,55.7,78682.06,0.0,-0.01277,1e-05,1.57536]
[1777765299074,55.7,78680.83,0.0,-0.01279,1e-05,1.57696]
[1777765304364,55.7,78679.62,0.0,-0.0128,1e-05,1.57854]
[1777765310150,55.7,78678.38,0.0,-0.01282,1e-05,1.58016]
[1777765315185,55.7,78677.48,0.0,-0.01283,1e-05,1.58133]
[1777765322234,55.7,78677.28,0.0,-0.01283,1e-05,1.58159]
[1777765330289,55.7,78676.66,0.0,-0.01284,1e-05,1.5824]
[1777765335326,55.7,78676.47,0.0,-0.01284,1e-05,1.58265]
[1777765343382,55.7,78676.16,0.0,-0.01285,1e-05,1.58306]
[1777765348419,55.7,78676.07,0.0,-0.01285,1e-05,1.58317]
[1777765353452,55.7,78675.83,0.0,-0.01283,1e-05,1.58108]
[1777765358487,55.7,78676.34,0.0,-0.01283,1e-05,1.58041]
[1777765364785,55.7,78676.36,0.0,-0.01283,1e-05,1.58039]
[1777765371578,55.7,78676.66,0.0,-0.01282,1e-05,1.57999]
[1777765377620,55.7,78670.26,0.0,-0.0129,1e-05,1.58836]
[1777765384669,55.7,78671.35,0.0,-0.01289,1e-05,1.58694]
[1777765389704,55.7,78671.4,0.0,-0.01289,1e-05,1.58687]
[1777765394739,55.7,78668.68,0.0,-0.01292,1e-05,1.59044]
[1777765399774,55.7,78669.57,0.0,-0.01291,1e-05,1.58927]
[1777765405069,55.7,78670.19,0.0,-0.0129,1e-05,1.58846]
[1777765414879,55.7,78671.33,0.0,-0.01287,1e-05,1.58455]
[1777765425209,55.7,78672.5,0.0,-0.01286,1e-05,1.58302]
[1777765430998,55.7,78672.63,0.0,-0.01285,1e-05,1.58285]
[1777765436037,55.7,78671.49,0.0,-0.01287,1e-05,1.58434]
[1777765441070,55.7,78670.21,0.0,-0.01288,1e-05,1.58601]
[1777765449127,55.7,78670.35,0.0,-0.01288,1e-05,1.58583]
[1777765458190,55.7,78669.36,0.0,-0.0129,1e-05,1.58713]
[1777765465489,55.7,78670.12,0.0,-0.01289,1e-05,1.58613]
[1777765475559,55.7,78670.95,0.0,-0.01286,1e-05,1.58263]
[1777765482362,55.7,78671.52,0.0,-0.01285,1e-05,1.58189]
[1777765489411,55.7,78671.63,0.0,-0.01285,1e-05,1.58174]
[1777765494446,55.7,78671.14,0.0,-0.01285,1e-05,1.58238]
[1777765501496,55.7,78671.06,0.0,-0.01286,1e-05,1.58249]
[1777765510558,55.7,78680.63,0.0,-0.01274,1e-05,1.57002]
[1777765515840,55.7,78681.87,0.0,-0.01272,1e-05,1.56841]
[1777765521636,55.7,78685.1,0.0,-0.01268,1e-05,1.56422]
[1777765526671,55.7,78685.56,0.0,-0.01268,1e-05,1.56362]
[1777765531706,55.7,78682.67,0.0,-0.01269,1e-05,1.56497]
[1777765537749,55.7,78681.2,0.0,-0.01271,1e-05,1.56688]
[1777765542783,55.7,78679.28,0.0,-0.01273,1e-05,1.56937]
[1777765547819,55.7,78675.53,0.0,-0.01278,1e-05,1.57425]
[1777765552853,55.7,78665.95,0.0,-0.0129,1e-05,1.58676]
[1777765557889,55.7,78664.25,0.0,-0.01292,1e-05,1.58899]
[1777765562924,55.7,78668.41,0.0,-0.01287,1e-05,1.58354]
[1777765567960,55.7,78669.59,0.0,-0.01285,1e-05,1.582]
[1777765574002,55.7,78672.11,0.0,-0.01282,1e-05,1.57871]
[1777765579038,55.7,78673.28,0.0,-0.01281,1e-05,1.57718]
[1777765584076,55.7,78668.65,0.0,-0.01287,1e-05,1.58323]
[1777765589113,55.7,78659.59,0.0,-0.01298,1e-05,1.59512]
[1777765594148,55.7,78651.82,0.0,-0.01306,1e-05,1.60293]
[1777765599185,55.7,78649.58,0.0,-0.01309,1e-05,1.6059]
[1777765604220,55.7,78648.62,0.0,-0.0131,1e-05,1.60717]
[1777765614289,55.7,78648.0,0.0,-0.01311,1e-05,1.60799]
[1777765619326,55.7,78652.73,0.0,-0.01305,1e-05,1.60173]
[1777765626615,55.7,78651.76,0.0,-0.01306,1e-05,1.60301]
[1777765632416,55.7,78650.25,0.0,-0.01308,1e-05,1.60501]
[1777765639465,55.7,78649.68,0.0,-0.01309,1e-05,1.60576]
[1777765644499,55.7,78648.23,0.0,-0.0131,1e-05,1.60768]
[1777765649536,55.7,78658.24,0.0,-0.01298,1e-05,1.59447]
[1777765654572,55.7,78653.58,0.0,-0.01302,1e-05,1.59818]
[1777765659606,55.7,78650.19,0.0,-0.01306,1e-05,1.60265]
[1777765664640,55.7,78644.56,0.0,-0.01313,1e-05,1.61011]
[1777765669676,55.7,78644.72,0.0,-0.01313,1e-05,1.6099]
[1777765674711,55.7,78643.63,0.0,-0.01314,1e-05,1.61134]
[1777765679747,55.7,78643.1,0.0,-0.01315,1e-05,1.61205]
[1777765687040,55.7,78641.5,0.0,-0.01317,1e-05,1.61417]
[1777765697109,55.7,78641.53,0.0,-0.01317,1e-05,1.61413]
[1777765705928,55.7,78641.58,0.0,-0.01317,1e-05,1.61407]
[1777765710964,55.7,78641.22,0.0,-0.01317,1e-05,1.61454]
[1777765715999,55.7,78641.16,0.0,-0.01316,1e-05,1.61218]
[1777765724054,55.7,78641.3,0.0,-0.01315,1e-05,1.61199]
[1777765729090,55.7,78648.2,0.0,-0.01307,1e-05,1.60285]
[1777765734124,55.7,78657.79,0.0,-0.01295,1e-05,1.59021]
[1777765739159,55.7,78655.54,0.0,-0.01297,1e-05,1.59316]
[1777765744194,55.7,78653.49,0.0,-0.013,1e-05,1.59586]
[1777765750236,55.7,78653.12,0.0,-0.013,1e-05,1.59635]
[1777765756278,55.7,78654.67,0.0,-0.01298,1e-05,1.59431]
[1777765763327,55.7,78653.1,0.0,-0.013,1e-05,1.59638]
[1777765769371,55.7,78648.15,0.0,-0.01307,1e-05,1.60291]
[1777765776420,55.7,78648.15,0.0,-0.01305,1e-05,1.60048]
[1777765781456,55.7,78650.86,0.0,-0.01301,1e-05,1.5969]
[1777765786489,55.7,78652.54,0.0,-0.01299,1e-05,1.59469]
[1777765792532,55.7,78651.78,0.0,-0.013,1e-05,1.59569]
[1777765797814,55.7,78651.31,0.0,-0.01301,1e-05,1.59631]
[1777765803609,55.7,78651.31,0.0,-0.01301,1e-05,1.59631]
[1777765808644,55.7,78651.24,0.0,-0.01301,1e-05,1.5964]
[1777765813679,55.7,78651.09,0.0,-0.01301,1e-05,1.5966]
[1777765819722,55.7,78649.88,0.0,-0.01303,1e-05,1.59819]
[1777765826770,55.7,78649.02,0.0,-0.01304,1e-05,1.59933]
[1777765834826,55.7,78651.3,0.0,-0.01299,1e-05,1.59389]
[1777765839864,55.7,78649.75,0.0,-0.01301,1e-05,1.59593]
[1777765844896,55.7,78649.75,0.0,-0.01301,1e-05,1.59593]
[1777765849931,55.7,78645.14,0.0,-0.01307,1e-05,1.60202]
[1777765855973,55.7,78642.37,0.0,-0.0131,1e-05,1.60568]
[1777765861009,55.7,78642.65,0.0,-0.0131,1e-05,1.60531]
[1777765866044,55.7,78643.04,0.0,-0.01309,1e-05,1.6048]
[1777765872085,55.7,78643.05,0.0,-0.01309,1e-05,1.60478]
[1777765877431,55.7,78642.64,0.0,-0.0131,1e-05,1.60533]
[1777765878383,55.7,78622.15,0.0,-0.01336,1e-05,1.63265]
[1777765884172,55.7,78616.14,0.0,-0.01344,1e-05,1.64073]
[1777765891221,55.7,78619.22,0.0,-0.01338,1e-05,1.63412]
[1777765896256,55.7,78618.83,0.0,-0.01338,1e-05,1.63464]
[1777765901292,55.7,78617.75,0.0,-0.0134,1e-05,1.63609]
[1777765906327,55.7,78618.15,0.0,-0.01339,1e-05,1.63555]
[1777765911362,55.7,78612.39,0.0,-0.01347,1e-05,1.64331]
[1777765918412,55.7,78614.0,0.0,-0.01345,1e-05,1.64114]
[1777765923447,55.7,78616.34,0.0,-0.01342,1e-05,1.63799]
[1777765928483,55.7,78624.82,0.0,-0.01331,1e-05,1.6266]
[1777765933518,55.7,78631.93,0.0,-0.01322,1e-05,1.61711]
[1777765938804,55.7,78637.95,0.0,-0.01314,1e-05,1.6091]
[1777765944596,55.7,78643.5,0.0,-0.01307,1e-05,1.60175]
[1777765949630,55.7,78643.52,0.0,-0.01307,1e-05,1.60172]
[1777765956684,55.7,78644.03,0.0,-0.01304,1e-05,1.59861]
[1777765961717,55.7,78644.51,0.0,-0.01304,1e-05,1.59797]
[1777765967760,55.7,78645.51,0.0,-0.01302,1e-05,1.59665]
[1777765976823,55.7,78643.88,0.0,-0.01304,1e-05,1.59881]
[1777765981858,55.7,78644.44,0.0,-0.01304,1e-05,1.59807]
[1777765987901,55.7,78644.7,0.0,-0.01303,1e-05,1.59772]
[1777765992935,55.7,78645.91,0.0,-0.01302,1e-05,1.59613]
[1777765997970,55.7,78645.9,0.0,-0.01302,1e-05,1.59614]
[1777766005020,55.7,78646.36,0.0,-0.01301,1e-05,1.59553]
[1777766010054,55.7,78645.72,0.0,-0.01302,1e-05,1.59638]
[1777766015091,55.7,78655.93,0.0,-0.01287,1e-05,1.58053]
[1777766020125,55.7,78654.57,0.0,-0.01289,1e-05,1.58232]
[1777766026166,55.7,78652.75,0.0,-0.01291,1e-05,1.5847]
[1777766031202,55.7,78651.26,0.0,-0.01293,1e-05,1.58666]
[1777766036235,55.7,78652.23,0.0,-0.01292,1e-05,1.58538]
[1777766041271,55.7,78652.25,0.0,-0.01292,1e-05,1.58536]
[1777766046306,55.7,78652.01,0.0,-0.01292,1e-05,1.58567]
[1777766052348,55.7,78651.98,0.0,-0.01292,1e-05,1.58571]
[1777766058391,55.7,78652.6,0.0,-0.01292,1e-05,1.5849]
[1777766063425,55.7,78653.02,0.0,-0.01291,1e-05,1.58435]
[1777766070474,55.7,78651.56,0.0,-0.01293,1e-05,1.58626]
[1777766076516,55.7,78651.85,0.0,-0.01291,1e-05,1.58346]
[1777766081551,55.7,78651.35,0.0,-0.01291,1e-05,1.58411]
[1777766086586,55.7,78651.42,0.0,-0.01291,1e-05,1.58402]
[1777766093636,55.7,78651.92,0.0,-0.01291,1e-05,1.58337]
[1777766097664,55.7,78665.43,0.0,-0.01274,1e-05,1.56573]
[1777766102699,55.7,78669.63,0.0,-0.01268,1e-05,1.56028]
[1777766104456,55.7,78669.63,0.0,-0.01268,1e-05,1.56028]
[1777766104542,55.7,78670.07,0.0,-0.01268,1e-05,1.55971]
[1777766105757,55.7,78663.54,0.0,-0.01276,1e-05,1.56819]
[1777766105823,55.7,78662.35,0.0,-0.01278,1e-05,1.56974]
[1777766115790,55.7,78661.53,0.0,-0.01279,1e-05,1.57081]
[1777766121225,55.7,78658.23,0.0,-0.01283,1e-05,1.57511]
[1777766130137,55.7,78656.65,0.0,-0.01285,1e-05,1.57717]
[1777766135923,55.7,78656.65,0.0,-0.01285,1e-05,1.57717]
[1777766144995,55.7,78654.21,0.0,-0.01286,1e-05,1.57795]
[1777766150277,55.7,78647.96,0.0,-0.01294,1e-05,1.58614]
[1777766156072,55.7,78649.48,0.0,-0.01292,1e-05,1.58414]
[1777766164128,55.7,78647.61,0.0,-0.01294,1e-05,1.5866]
[1777766169163,55.7,78649.35,0.0,-0.01292,1e-05,1.58431]
[1777766174198,55.7,78651.53,0.0,-0.01289,1e-05,1.58145]
[1777766179233,55.7,78656.55,0.0,-0.01283,1e-05,1.57489]
[1777766184267,55.7,78658.3,0.0,-0.01281,1e-05,1.5726]
[1777766190563,55.7,78658.38,0.0,-0.01281,1e-05,1.5725]
[1777766199373,55.7,78659.35,0.0,-0.01277,1e-05,1.56882]
[1777766206422,55.7,78659.49,0.0,-0.01277,1e-05,1.56864]
[1777766208437,55.7,78643.96,0.0,-0.01297,1e-05,1.58896]
[1777766213471,55.7,78644.51,0.0,-0.01296,1e-05,1.58824]
[1777766218506,55.7,78645.43,0.0,-0.01295,1e-05,1.58703]
[1777766224549,55.7,78646.51,0.0,-0.01294,1e-05,1.58561]
[1777766229584,55.7,78646.13,0.0,-0.01294,1e-05,1.58611]
[1777766234619,55.7,78646.34,0.0,-0.01294,1e-05,1.58584]
[1777766240662,55.7,78646.97,0.0,-0.01293,1e-05,1.58501]
[1777766245696,55.7,78646.82,0.0,-0.01293,1e-05,1.5852]
[1777766251740,55.7,78648.3,0.0,-0.01289,1e-05,1.58084]
[1777766259794,55.7,78653.18,0.0,-0.01283,1e-05,1.57445]
[1777766265836,55.7,78652.93,0.0,-0.01284,1e-05,1.57478]
[1777766271126,55.7,78652.83,0.0,-0.01284,1e-05,1.57491]
[1777766276915,55.7,78652.16,0.0,-0.01285,1e-05,1.57579]
[1777766282957,55.7,78652.56,0.0,-0.01284,1e-05,1.57526]
[1777766291268,55.7,78652.49,0.0,-0.01284,1e-05,1.57536]
[1777766297056,55.7,78652.43,0.0,-0.01284,1e-05,1.57543]
[1777766302091,55.7,78651.52,0.0,-0.01285,1e-05,1.57662]
[1777766308132,55.7,78651.0,0.0,-0.01286,1e-05,1.5773]
[1777766315181,55.7,78651.09,0.0,-0.01284,1e-05,1.57477]
[1777766317195,55.7,78665.97,0.0,-0.01266,1e-05,1.55542]
[1777766322230,55.7,78666.09,0.0,-0.01265,1e-05,1.55527]
[1777766327265,55.7,78665.11,0.0,-0.01267,1e-05,1.55653]
[1777766341618,55.7,78661.79,0.0,-0.01271,1e-05,1.56084]
[1777766351688,55.7,78660.15,0.0,-0.01273,1e-05,1.56296]
[1777766357477,55.7,78671.23,0.0,-0.01259,1e-05,1.54863]
[1777766362510,55.7,78671.94,0.0,-0.01258,1e-05,1.54772]
[1777766371829,55.7,78671.15,0.0,-0.01257,1e-05,1.54634]
[1777766377614,55.7,78666.29,0.0,-0.01263,1e-05,1.55261]
[1777766385670,55.7,78665.34,0.0,-0.01264,1e-05,1.55384]
[1777766390706,55.7,78663.82,0.0,-0.01266,1e-05,1.5558]
[1777766395741,55.7,78663.05,0.0,-0.01267,1e-05,1.5568]
[1777766402717,55.7,78661.97,0.0,-0.01269,1e-05,1.5582]
[1777766403798,55.7,78678.94,0.0,-0.01248,1e-05,1.53634]
[1777766409840,55.7,78674.5,0.0,-0.01253,1e-05,1.54203]
[1777766414877,55.7,78677.1,0.0,-0.0125,1e-05,1.5387]
[1777766419911,55.7,78691.26,0.0,-0.01233,1e-05,1.52062]
[1777766424946,55.7,78687.85,0.0,-0.01237,1e-05,1.52496]
[1777766429981,55.7,78687.18,0.0,-0.01238,1e-05,1.52581]
[1777766435021,55.7,78686.78,0.0,-0.01236,1e-05,1.52395]
[1777766440052,55.7,78687.67,0.0,-0.01235,1e-05,1.52282]
[1777766445087,55.7,78689.01,0.0,-0.01234,1e-05,1.52111]
[1777766450122,55.7,78689.82,0.0,-0.01233,1e-05,1.52009]
[1777766455157,55.7,78692.65,0.0,-0.01229,1e-05,1.51649]
[1777766462505,55.7,78695.32,0.0,-0.01226,1e-05,1.51311]
[1777766468249,55.7,78696.55,0.0,-0.01225,1e-05,1.51156]
[1777766477312,55.7,78697.51,0.0,-0.01223,1e-05,1.51034]
[1777766482645,55.7,78699.63,0.0,-0.01221,1e-05,1.50767]
[1777766488390,55.7,78704.35,0.0,-0.01215,1e-05,1.50172]
[1777766495439,55.7,78705.59,0.0,-0.01212,1e-05,1.49782]
[1777766500474,55.7,78712.48,0.0,-0.01204,1e-05,1.48919]
[1777766505509,55.7,78710.98,0.0,-0.01206,1e-05,1.49106]
[1777766510544,55.7,78711.15,0.0,-0.01205,1e-05,1.49085]
[1777766516587,55.7,78710.45,0.0,-0.01206,1e-05,1.49173]
[1777766521621,55.7,78713.69,0.0,-0.01202,1e-05,1.48768]
[1777766526659,55.7,78714.42,0.0,-0.01201,1e-05,1.48676]
[1777766531694,55.7,78712.83,0.0,-0.01203,1e-05,1.48875]
[1777766536729,55.7,78717.16,0.0,-0.01198,1e-05,1.48335]
[1777766542151,55.7,78716.22,0.0,-0.01199,1e-05,1.48452]
[1777766549820,55.7,78714.07,0.0,-0.01202,1e-05,1.4872]
[1777766558883,55.7,78713.16,0.0,-0.01201,1e-05,1.48601]
[1777766563917,55.7,78712.08,0.0,-0.01202,1e-05,1.48735]
[1777766568957,55.7,78710.85,0.0,-0.01204,1e-05,1.48889]
[1777766578016,55.7,78710.66,0.0,-0.01204,1e-05,1.48913]
[1777766584058,55.7,78710.64,0.0,-0.01204,1e-05,1.48915]
[1777766592114,55.7,78710.6,0.0,-0.01204,1e-05,1.4892]
[1777766597149,55.7,78709.93,0.0,-0.01205,1e-05,1.49004]
[1777766602184,55.7,78708.98,0.0,-0.01206,1e-05,1.49123]
[1777766609233,55.7,78708.78,0.0,-0.01206,1e-05,1.49148]
[1777766615278,55.7,78706.83,0.0,-0.01207,1e-05,1.49158]
[1777766620313,55.7,78710.76,0.0,-0.01202,1e-05,1.48667]
[1777766625347,55.7,78709.91,0.0,-0.01203,1e-05,1.48773]
[1777766629376,55.7,78743.92,0.0,-0.01164,1e-05,1.44574]
[1777766631879,55.7,78727.3,0.0,-0.01183,1e-05,1.46614]
[1777766638439,55.7,78723.31,0.0,-0.01187,1e-05,1.47107]
[1777766643770,55.7,78718.51,0.0,-0.01193,1e-05,1.47702]
[1777766649516,55.7,78718.63,0.0,-0.01193,1e-05,1.47687]
[1777766654551,55.7,78718.69,0.0,-0.01193,1e-05,1.47679]
[1777766659586,55.7,78712.9,0.0,-0.012,1e-05,1.484]
[1777766664628,55.7,78712.04,0.0,-0.01201,1e-05,1.48507]
[1777766667643,55.7,78694.8,0.0,-0.01221,1e-05,1.5067]
[1777766672678,55.7,78696.88,0.0,-0.01217,1e-05,1.50173]
[1777766678720,55.7,78708.37,0.0,-0.01203,1e-05,1.48732]
[1777766684053,55.7,78706.59,0.0,-0.01205,1e-05,1.48954]
[1777766689797,55.7,78703.0,0.0,-0.0121,1e-05,1.49404]
[1777766694832,55.7,78704.0,0.0,-0.01208,1e-05,1.49278]
[1777766699867,55.7,78704.44,0.0,-0.01208,1e-05,1.49223]
[1777766704906,55.7,78697.49,0.0,-0.01216,1e-05,1.50096]
[1777766710950,55.7,78697.17,0.0,-0.01217,1e-05,1.50136]
[1777766715984,55.7,78697.36,0.0,-0.01216,1e-05,1.50112]
[1777766722029,55.7,78697.41,0.0,-0.01216,1e-05,1.50106]
[1777766727062,55.7,78692.09,0.0,-0.01223,1e-05,1.50777]
[1777766732096,55.7,78691.97,0.0,-0.01221,1e-05,1.50556]
[1777766740152,55.7,78691.95,0.0,-0.01221,1e-05,1.50559]
[1777766745188,55.7,78683.93,0.0,-0.01231,1e-05,1.51573]
[1777766750222,55.7,78684.99,0.0,-0.01229,1e-05,1.51439]
[1777766755257,55.7,78684.86,0.0,-0.01229,1e-05,1.51455]
[1777766760294,55.7,78685.28,0.0,-0.01229,1e-05,1.51402]
[1777766765327,55.7,78688.3,0.0,-0.01225,1e-05,1.5102]
[1777766770362,55.7,78690.14,0.0,-0.01223,1e-05,1.50787]
[1777766776404,55.7,78691.89,0.0,-0.01221,1e-05,1.50566]
[1777766782446,55.7,78693.98,0.0,-0.01218,1e-05,1.50303]
[1777766787481,55.7,78691.8,0.0,-0.01221,1e-05,1.50578]
[1777766794843,55.7,78691.63,0.0,-0.01219,1e-05,1.50363]
[1777766800572,55.7,78683.21,0.0,-0.0123,1e-05,1.51428]
[1777766805607,55.7,78682.29,0.0,-0.01231,1e-05,1.51545]
[1777766814984,55.7,78681.65,0.0,-0.01231,1e-05,1.51626]
[1777766820713,55.7,78681.08,0.0,-0.01232,1e-05,1.51698]
[1777766825747,55.7,78679.85,0.0,-0.01234,1e-05,1.51855]
[1777766826754,55.7,78664.42,0.0,-0.01252,1e-05,1.53826]
[1777766831791,55.7,78657.36,0.0,-0.01261,1e-05,1.54735]
[1777766836825,55.7,78656.09,0.0,-0.01263,1e-05,1.54899]
[1777766841860,55.7,78653.24,0.0,-0.01266,1e-05,1.55267]
[1777766846896,55.7,78650.68,0.0,-0.01269,1e-05,1.55599]
[1777766851930,55.7,78647.53,0.0,-0.01271,1e-05,1.55766]
[1777766856966,55.7,78636.21,0.0,-0.01286,1e-05,1.57241]
[1777766862000,55.7,78631.17,0.0,-0.01292,1e-05,1.57901]
[1777766867036,55.7,78631.8,0.0,-0.01291,1e-05,1.57819]
[1777766872071,55.7,78633.38,0.0,-0.01289,1e-05,1.57611]
[1777766877106,55.7,78633.21,0.0,-0.01289,1e-05,1.57634]
[1777766882141,55.7,78633.38,0.0,-0.01289,1e-05,1.57611]
[1777766887176,55.7,78627.49,0.0,-0.01297,1e-05,1.58385]
[1777766892213,55.7,78626.94,0.0,-0.01297,1e-05,1.58457]
[1777766897247,55.7,78617.65,0.0,-0.01309,1e-05,1.59683]
[1777766902281,55.7,78616.95,0.0,-0.0131,1e-05,1.59776]
[1777766907316,55.7,78614.25,0.0,-0.01313,1e-05,1.60134]
[1777766908323,55.7,78600.29,0.0,-0.01331,1e-05,1.61995]
[1777766913358,55.7,78600.32,0.0,-0.01329,1e-05,1.61744]
[1777766921414,55.7,78595.67,0.0,-0.01335,1e-05,1.62367]
[1777766926450,55.7,78594.42,0.0,-0.01337,1e-05,1.62535]
[1777766931486,55.7,78588.18,0.0,-0.01345,1e-05,1.63375]
[1777766936519,55.7,78589.83,0.0,-0.01343,1e-05,1.63152]
[1777766942563,55.7,78587.86,0.0,-0.01346,1e-05,1.63418]
[1777766947597,55.7,78591.32,0.0,-0.01341,1e-05,1.62951]
[1777766952632,55.7,78587.77,0.0,-0.01346,1e-05,1.6343]
[1777766957672,55.7,78599.23,0.0,-0.01331,1e-05,1.61889]
[1777766962702,55.7,78600.42,0.0,-0.01329,1e-05,1.6173]
[1777766967737,55.7,78599.45,0.0,-0.0133,1e-05,1.6186]
[1777766972772,55.7,78587.76,0.0,-0.01344,1e-05,1.63182]
[1777766977807,55.7,78584.7,0.0,-0.01348,1e-05,1.63595]
[1777766984859,55.7,78583.39,0.0,-0.01349,1e-05,1.63772]
[1777766989891,55.7,78586.09,0.0,-0.01346,1e-05,1.63408]
[1777766996244,55.7,78595.66,0.0,-0.01333,1e-05,1.6212]
[1777767001975,55.7,78588.64,0.0,-0.01343,1e-05,1.63064]
[1777767007010,55.7,78583.93,0.0,-0.01349,1e-05,1.63699]
[1777767011042,55.7,78566.33,0.0,-0.01372,1e-05,1.66092]
[1777767016384,55.7,78570.05,0.0,-0.01367,1e-05,1.65584]
[1777767022116,55.7,78566.71,0.0,-0.01371,1e-05,1.6604]
[1777767027150,55.7,78566.52,0.0,-0.01372,1e-05,1.66066]
[1777767032187,55.7,78563.97,0.0,-0.01373,1e-05,1.66163]
[1777767038228,55.7,78563.87,0.0,-0.01373,1e-05,1.66176]
[1777767043263,55.7,78552.6,0.0,-0.01388,1e-05,1.67724]
[1777767048298,55.7,78550.07,0.0,-0.01392,1e-05,1.68073]
[1777767053333,55.7,78550.05,0.0,-0.01392,1e-05,1.68076]
[1777767058369,55.7,78551.45,0.0,-0.0139,1e-05,1.67882]
[1777767063403,55.7,78552.15,0.0,-0.01389,1e-05,1.67786]
[1777767068437,55.7,78553.75,0.0,-0.01387,1e-05,1.67565]
[1777767074483,55.7,78555.62,0.0,-0.01384,1e-05,1.67308]
[1777767079519,55.7,78556.63,0.0,-0.01383,1e-05,1.67169]
[1777767085561,55.7,78555.31,0.0,-0.01385,1e-05,1.67351]
[1777767090598,55.7,78547.78,0.0,-0.01395,1e-05,1.68389]
[1777767095633,55.7,78554.16,0.0,-0.01384,1e-05,1.67256]
[1777767100668,55.7,78556.82,0.0,-0.01381,1e-05,1.6689]
[1777767105704,55.7,78556.64,0.0,-0.01381,1e-05,1.66915]
[1777767110740,55.7,78562.84,0.0,-0.01373,1e-05,1.66065]
[1777767115774,55.7,78563.3,0.0,-0.01372,1e-05,1.66002]
[1777767120809,55.7,78561.81,0.0,-0.01374,1e-05,1.66206]
[1777767125844,55.7,78560.56,0.0,-0.01376,1e-05,1.66377]
[1777767130879,55.7,78561.03,0.0,-0.01375,1e-05,1.66313]
[1777767135913,55.7,78561.76,0.0,-0.01374,1e-05,1.66213]
[1777767140950,55.7,78561.25,0.0,-0.01375,1e-05,1.66283]
[1777767145994,55.7,78561.53,0.0,-0.01374,1e-05,1.66244]
[1777767155057,55.7,78560.76,0.0,-0.01373,1e-05,1.66098]
[1777767161099,55.7,78559.87,0.0,-0.01375,1e-05,1.6622]
[1777767167441,55.7,78560.05,0.0,-0.01374,1e-05,1.66195]
[1777767172176,55.7,78573.59,0.0,-0.01356,1e-05,1.6435]
[1777767177511,55.7,78571.39,0.0,-0.01359,1e-05,1.64649]
[1777767185268,55.7,78570.81,0.0,-0.0136,1e-05,1.64727]
[1777767191308,55.7,78570.39,0.0,-0.01361,1e-05,1.64784]
[1777767197651,55.7,78569.58,0.0,-0.01362,1e-05,1.64895]
[1777767207722,55.7,78567.61,0.0,-0.01364,1e-05,1.65163]
[1777767214470,55.7,78567.01,0.0,-0.01363,1e-05,1.64993]
[1777767219505,55.7,78555.77,0.0,-0.01378,1e-05,1.66529]
[1777767224540,55.7,78556.37,0.0,-0.01377,1e-05,1.66447]
[1777767229575,55.7,78555.3,0.0,-0.01379,1e-05,1.66593]
[1777767235617,55.7,78553.46,0.0,-0.01381,1e-05,1.66846]
[1777767245687,55.7,78556.48,0.0,-0.01377,1e-05,1.66432]
[1777767251729,55.7,78565.04,0.0,-0.01366,1e-05,1.65262]
[1777767256765,55.7,78565.34,0.0,-0.01365,1e-05,1.65221]
[1777767262807,55.7,78565.4,0.0,-0.01365,1e-05,1.65213]
[1777767267841,55.7,78566.95,0.0,-0.01363,1e-05,1.65001]
[1777767273883,55.7,78570.24,0.0,-0.01357,1e-05,1.64304]
[1777767279925,55.7,78570.18,0.0,-0.01357,1e-05,1.64312]
[1777767285968,55.7,78569.88,0.0,-0.01357,1e-05,1.64352]
[1777767292010,55.7,78569.63,0.0,-0.01358,1e-05,1.64386]
[1777767297046,55.7,78567.85,0.0,-0.0136,1e-05,1.64628]
[1777767302085,55.7,78566.18,0.0,-0.01362,1e-05,1.64855]
[1777767307120,55.7,78552.77,0.0,-0.0138,1e-05,1.66688]
[1777767312157,55.7,78545.3,0.0,-0.0139,1e-05,1.67716]
[1777767317190,55.7,78544.01,0.0,-0.01392,1e-05,1.67894]
[1777767322225,55.7,78543.44,0.0,-0.01393,1e-05,1.67973]
[1777767327261,55.7,78540.64,0.0,-0.01396,1e-05,1.6836]
[1777767332315,55.7,78540.91,0.0,-0.01394,1e-05,1.68068]
[1777767335321,55.7,78527.04,0.0,-0.01413,1e-05,1.69994]
[1777767340356,55.7,78525.19,0.0,-0.01415,1e-05,1.70252]
[1777767345391,55.7,78520.17,0.0,-0.01422,1e-05,1.70954]
[1777767350427,55.7,78518.69,0.0,-0.01424,1e-05,1.71162]
[1777767355460,55.7,78517.68,0.0,-0.01426,1e-05,1.71304]
[1777767360496,55.7,78517.93,0.0,-0.01425,1e-05,1.71268]
[1777767361524,55.7,78498.57,0.0,-0.01452,1e-05,1.74002]
[1777767366539,55.7,78506.21,0.0,-0.01441,1e-05,1.72919]
[1777767371574,55.7,78516.49,0.0,-0.01427,1e-05,1.71471]
[1777767376609,55.7,78518.58,0.0,-0.01424,1e-05,1.71177]
[1777767381644,55.7,78519.49,0.0,-0.01423,1e-05,1.7105]
[1777767386679,55.7,78521.75,0.0,-0.0142,1e-05,1.70733]
[1777767391714,55.7,78521.09,0.0,-0.01419,1e-05,1.70569]
[1777767398764,55.7,78520.91,0.0,-0.01419,1e-05,1.70594]
[1777767403800,55.7,78521.06,0.0,-0.01419,1e-05,1.70573]
[1777767408833,55.7,78530.52,0.0,-0.01406,1e-05,1.69253]
[1777767413868,55.7,78528.69,0.0,-0.01408,1e-05,1.69508]
[1777767418903,55.7,78537.8,0.0,-0.01396,1e-05,1.68244]
[1777767423938,55.7,78546.88,0.0,-0.01384,1e-05,1.66991]
[1777767428974,55.7,78548.36,0.0,-0.01382,1e-05,1.66788]
[1777767434009,55.7,78558.03,0.0,-0.01369,1e-05,1.65463]
[1777767439045,55.7,78563.44,0.0,-0.01362,1e-05,1.64726]
[1777767444080,55.7,78564.13,0.0,-0.01361,1e-05,1.64632]
[1777767449423,55.7,78565.38,0.0,-0.01359,1e-05,1.64462]
[1777767455158,55.7,78565.26,0.0,-0.01357,1e-05,1.64228]
[1777767463214,55.7,78565.46,0.0,-0.01357,1e-05,1.64201]
[1777767468249,55.7,78565.08,0.0,-0.01358,1e-05,1.64252]
[1777767473284,55.7,78564.0,0.0,-0.01359,1e-05,1.64399]
[1777767479634,55.7,78563.06,0.0,-0.0136,1e-05,1.64527]
[1777767488391,55.7,78558.23,0.0,-0.01367,1e-05,1.65184]
[1777767493427,55.7,78565.53,0.0,-0.01357,1e-05,1.64191]
[1777767498461,55.7,78564.69,0.0,-0.01358,1e-05,1.64305]
[1777767503497,55.7,78567.04,0.0,-0.01355,1e-05,1.63986]
[1777767508532,55.7,78566.43,0.0,-0.01356,1e-05,1.64069]
[1777767513568,55.7,78570.54,0.0,-0.01348,1e-05,1.63262]
[1777767518606,55.7,78570.42,0.0,-0.01349,1e-05,1.63279]
[1777767523641,55.7,78570.43,0.0,-0.01349,1e-05,1.63277]
[1777767529990,55.7,78570.39,0.0,-0.01349,1e-05,1.63283]
[1777767535727,55.7,78572.0,0.0,-0.01347,1e-05,1.63065]
[1777767540760,55.7,78573.45,0.0,-0.01345,1e-05,1.62869]
[1777767545796,55.7,78587.88,0.0,-0.01326,1e-05,1.60933]
[1777767551836,55.7,78587.55,0.0,-0.01326,1e-05,1.60977]
[1777767556875,55.7,78591.19,0.0,-0.01322,1e-05,1.60491]
[1777767561911,55.7,78589.48,0.0,-0.01324,1e-05,1.60719]
[1777767566945,55.7,78585.69,0.0,-0.01329,1e-05,1.61225]
[1777767571980,55.7,78584.18,0.0,-0.01329,1e-05,1.6118]
[1777767577032,55.7,78573.79,0.0,-0.01342,1e-05,1.62574]
[1777767582051,55.7,78576.21,0.0,-0.01339,1e-05,1.62249]
[1777767587086,55.7,78579.61,0.0,-0.01335,1e-05,1.61792]
[1777767593128,55.7,78577.32,0.0,-0.01338,1e-05,1.62099]
[1777767598164,55.7,78559.02,0.0,-0.01362,1e-05,1.64574]
[1777767603199,55.7,78555.48,0.0,-0.01366,1e-05,1.65056]
[1777767608241,55.7,78560.3,0.0,-0.0136,1e-05,1.644]
[1777767613272,55.7,78559.6,0.0,-0.01361,1e-05,1.64495]
[1777767618306,55.7,78559.99,0.0,-0.0136,1e-05,1.64442]
[1777767623341,55.7,78556.73,0.0,-0.01365,1e-05,1.64885]
[1777767629384,55.7,78557.46,0.0,-0.01364,1e-05,1.64786]
[1777767634418,55.7,78559.5,0.0,-0.01359,1e-05,1.64257]
[1777767640765,55.7,78561.69,0.0,-0.01356,1e-05,1.6396]
[1777767646502,55.7,78564.75,0.0,-0.01352,1e-05,1.63545]
[1777767652547,55.7,78572.1,0.0,-0.01342,1e-05,1.62553]
[1777767657580,55.7,78572.34,0.0,-0.01342,1e-05,1.6252]
[1777767662615,55.7,78572.74,0.0,-0.01342,1e-05,1.62466]
[1777767667652,55.7,78573.01,0.0,-0.01341,1e-05,1.6243]
[1777767673694,55.7,78575.26,0.0,-0.01338,1e-05,1.62127]
[1777767681045,55.7,78574.91,0.0,-0.01339,1e-05,1.62174]
[1777767686785,55.7,78574.64,0.0,-0.01339,1e-05,1.62211]
[1777767691820,55.7,78573.84,0.0,-0.01338,1e-05,1.62069]
[1777767696856,55.7,78573.97,0.0,-0.01338,1e-05,1.62052]
[1777767701890,55.7,78575.21,0.0,-0.01336,1e-05,1.61885]
[1777767706930,55.7,78575.75,0.0,-0.01336,1e-05,1.61813]
[1777767711961,55.7,78576.44,0.0,-0.01335,1e-05,1.6172]
[1777767719009,55.7,78576.31,0.0,-0.01335,1e-05,1.61738]
[1777767727067,55.7,78575.14,0.0,-0.01337,1e-05,1.61895]
[1777767736130,55.7,78574.92,0.0,-0.01337,1e-05,1.61924]
[1777767742171,55.7,78575.43,0.0,-0.01336,1e-05,1.61856]
[1777767747207,55.7,78582.46,0.0,-0.01327,1e-05,1.60914]
[1777767753249,55.7,78580.78,0.0,-0.01327,1e-05,1.60891]
[1777767759291,55.7,78579.9,0.0,-0.01328,1e-05,1.61008]
[1777767764327,55.7,78579.96,0.0,-0.01328,1e-05,1.61]
[1777767769361,55.7,78580.28,0.0,-0.01328,1e-05,1.60957]
[1777767774396,55.7,78580.39,0.0,-0.01328,1e-05,1.60943]
[1777767779432,55.7,78581.79,0.0,-0.01326,1e-05,1.60756]
[1777767784467,55.7,78581.75,0.0,-0.01326,1e-05,1.60761]
[1777767789502,55.7,78581.74,0.0,-0.01326,1e-05,1.60762]
[1777767794539,55.7,78582.0,0.0,-0.01326,1e-05,1.60728]
[1777767800581,55.7,78575.02,0.0,-0.01335,1e-05,1.61662]
[1777767805615,55.7,78567.97,0.0,-0.01344,1e-05,1.6261]
[1777767810650,55.7,78568.68,0.0,-0.01343,1e-05,1.62514]
[1777767815685,55.7,78569.59,0.0,-0.0134,1e-05,1.62143]
[1777767822029,55.7,78571.18,0.0,-0.01338,1e-05,1.61929]
[1777767827769,55.7,78572.62,0.0,-0.01336,1e-05,1.61735]
[1777767832803,55.7,78575.49,0.0,-0.01332,1e-05,1.6135]
[1777767837840,55.7,78575.56,0.0,-0.01332,1e-05,1.61341]
[1777767842874,55.7,78581.86,0.0,-0.01324,1e-05,1.60499]
[1777767848918,55.7,78581.8,0.0,-0.01324,1e-05,1.60507]
[1777767853952,55.7,78580.33,0.0,-0.01326,1e-05,1.60703]
[1777767861001,55.7,78581.01,0.0,-0.01325,1e-05,1.60612]
[1777767868053,55.7,78580.34,0.0,-0.01326,1e-05,1.60701]
[1777767876013,55.7,78579.83,0.0,-0.01325,1e-05,1.60522]
[1777767882456,55.7,78579.36,0.0,-0.01325,1e-05,1.60585]
[1777767892529,55.7,78579.24,0.0,-0.01325,1e-05,1.60601]
[1777767898264,55.7,78580.12,0.0,-0.01324,1e-05,1.60483]
[1777767903300,55.7,78579.82,0.0,-0.01325,1e-05,1.60523]
[1777767909343,55.7,78580.59,0.0,-0.01324,1e-05,1.6042]
[1777767914377,55.7,78582.89,0.0,-0.01321,1e-05,1.60114]
[1777767919413,55.7,78583.88,0.0,-0.01319,1e-05,1.59982]
[1777767924448,55.7,78592.15,0.0,-0.01309,1e-05,1.58884]
[1777767932503,55.7,78591.84,0.0,-0.01307,1e-05,1.58679]
[1777767937537,55.7,78594.01,0.0,-0.01304,1e-05,1.58392]
[1777767942573,55.7,78596.6,0.0,-0.01301,1e-05,1.5805]
[1777767947607,55.7,78595.32,0.0,-0.01303,1e-05,1.58219]
[1777767952644,55.7,78596.9,0.0,-0.01301,1e-05,1.58011]
[1777767957679,55.7,78597.17,0.0,-0.013,1e-05,1.57975]
[1777767963020,55.7,78595.38,0.0,-0.01303,1e-05,1.58211]
[1777767968756,55.7,78595.2,0.0,-0.01303,1e-05,1.58235]
[1777767974798,55.7,78597.13,0.0,-0.013,1e-05,1.57981]
[1777767983160,55.7,78597.5,0.0,-0.013,1e-05,1.57932]
[1777767988900,55.7,78598.2,0.0,-0.01299,1e-05,1.5784]
[1777767995947,55.7,78598.21,0.0,-0.01297,1e-05,1.57593]
[1777768000983,55.7,78607.15,0.0,-0.01286,1e-05,1.5642]
[1777768006019,55.7,78604.87,0.0,-0.01289,1e-05,1.56719]
[1777768011054,55.7,78607.43,0.0,-0.01285,1e-05,1.56384]
[1777768016089,55.7,78600.36,0.0,-0.01294,1e-05,1.57311]
[1777768020117,55.7,78587.97,0.0,-0.0131,1e-05,1.58945]
[1777768025154,55.7,78586.51,0.0,-0.01312,1e-05,1.59139]
[1777768030187,55.7,78585.85,0.0,-0.01313,1e-05,1.59226]
[1777768035221,55.7,78585.98,0.0,-0.01313,1e-05,1.59209]
[1777768040256,55.7,78585.2,0.0,-0.01314,1e-05,1.59313]
[1777768045292,55.7,78584.7,0.0,-0.01314,1e-05,1.59379]
[1777768051334,55.7,78574.92,0.0,-0.01325,1e-05,1.60434]
[1777768056369,55.7,78575.39,0.0,-0.01324,1e-05,1.60371]
[1777768062411,55.7,78575.89,0.0,-0.01324,1e-05,1.60304]
[1777768068453,55.7,78583.62,0.0,-0.01314,1e-05,1.59275]
[1777768073453,55.7,78582.99,0.0,-0.01315,1e-05,1.59359]
[1777768081544,55.7,78585.34,0.0,-0.01312,1e-05,1.59047]
[1777768086564,55.7,78586.53,0.0,-0.0131,1e-05,1.5889]
[1777768092621,55.7,78592.6,0.0,-0.01302,1e-05,1.58087]
[1777768097656,55.7,78593.3,0.0,-0.01301,1e-05,1.57995]
[1777768102691,55.7,78593.29,0.0,-0.01301,1e-05,1.57996]
[1777768107726,55.7,78595.42,0.0,-0.01299,1e-05,1.57715]
[1777768113768,55.7,78595.62,0.0,-0.01296,1e-05,1.57444]
[1777768118804,55.7,78596.35,0.0,-0.01296,1e-05,1.57348]
[1777768124142,55.7,78596.06,0.0,-0.01296,1e-05,1.57386]
[1777768130888,55.7,78597.21,0.0,-0.01294,1e-05,1.57235]
[1777768136930,55.7,78596.84,0.0,-0.01295,1e-05,1.57283]
[1777768141966,55.7,78596.29,0.0,-0.01296,1e-05,1.57356]
[1777768147002,55.7,78598.96,0.0,-0.01292,1e-05,1.57005]
[1777768152037,55.7,78601.66,0.0,-0.01289,1e-05,1.56651]
[1777768160093,55.7,78603.77,0.0,-0.01286,1e-05,1.56375]
[1777768166135,55.7,78603.64,0.0,-0.01286,1e-05,1.56392]
[1777768171170,55.7,78603.54,0.0,-0.01285,1e-05,1.56161]
[1777768176683,55.7,78602.48,0.0,-0.01286,1e-05,1.563]
[1777768182247,55.7,78603.74,0.0,-0.01284,1e-05,1.56135]
[1777768187282,55.7,78604.18,0.0,-0.01284,1e-05,1.56077]
[1777768193324,55.7,78604.66,0.0,-0.01283,1e-05,1.56015]
[1777768198359,55.7,78605.03,0.0,-0.01283,1e-05,1.55966]
[1777768203394,55.7,78605.58,0.0,-0.01282,1e-05,1.55895]
[1777768208429,55.7,78605.8,0.0,-0.01282,1e-05,1.55866]
[1777768213465,55.7,78603.93,0.0,-0.01284,1e-05,1.5611]
[1777768218499,55.7,78604.16,0.0,-0.01284,1e-05,1.5608]
[1777768223534,55.7,78604.0,0.0,-0.01284,1e-05,1.56101]
[1777768228569,55.7,78611.56,0.0,-0.01274,1e-05,1.55116]
[1777768233603,55.7,78612.18,0.0,-0.01272,1e-05,1.54792]
[1777768238639,55.7,78612.86,0.0,-0.01271,1e-05,1.54704]
[1777768243674,55.7,78616.6,0.0,-0.01266,1e-05,1.5422]
[1777768249717,55.7,78619.78,0.0,-0.01262,1e-05,1.53808]
[1777768255056,55.7,78620.82,0.0,-0.01261,1e-05,1.53674]
[1777768260794,55.7,78628.46,0.0,-0.01252,1e-05,1.52691]
[1777768265827,55.7,78629.87,0.0,-0.0125,1e-05,1.5251]
[1777768270866,55.7,78629.52,0.0,-0.0125,1e-05,1.52555]
[1777768275898,55.7,78629.43,0.0,-0.0125,1e-05,1.52566]
[1777768281944,55.7,78629.1,0.0,-0.01251,1e-05,1.52609]
[1777768286978,55.7,78628.76,0.0,-0.01251,1e-05,1.52652]
[1777768293023,55.7,78628.19,0.0,-0.0125,1e-05,1.52485]
[1777768298058,55.7,78628.15,0.0,-0.0125,1e-05,1.5249]
[1777768304100,55.7,78628.99,0.0,-0.01249,1e-05,1.52383]
[1777768314172,55.7,78627.93,0.0,-0.0125,1e-05,1.52519]
[1777768319206,55.7,78626.54,0.0,-0.01252,1e-05,1.52697]
[1777768324878,55.7,78618.37,0.0,-0.01262,1e-05,1.53749]
[1777768330886,55.7,78619.66,0.0,-0.01261,1e-05,1.53583]
[1777768336326,55.7,78614.88,0.0,-0.01266,1e-05,1.542]
[1777768341361,55.7,78614.45,0.0,-0.01267,1e-05,1.54256]
[1777768349416,55.7,78616.11,0.0,-0.01265,1e-05,1.54041]
[1777768354455,55.7,78613.83,0.0,-0.01266,1e-05,1.54094]
[1777768360494,55.7,78612.86,0.0,-0.01267,1e-05,1.5422]
[1777768365828,55.7,78611.75,0.0,-0.01268,1e-05,1.54363]
[1777768375898,55.7,78610.86,0.0,-0.0127,1e-05,1.54479]
[1777768381640,55.7,78611.12,0.0,-0.01269,1e-05,1.54445]
[1777768387683,55.7,78613.02,0.0,-0.01267,1e-05,1.54199]
[1777768394734,55.7,78611.73,0.0,-0.01268,1e-05,1.54366]
[1777768400774,55.7,78610.69,0.0,-0.0127,1e-05,1.54501]
[1777768406113,55.7,78613.04,0.0,-0.01267,1e-05,1.54196]
[1777768411851,55.7,78612.15,0.0,-0.01266,1e-05,1.54069]
[1777768417893,55.7,78611.6,0.0,-0.01267,1e-05,1.54141]
[1777768422928,55.7,78611.43,0.0,-0.01267,1e-05,1.54163]
[1777768432998,55.7,78611.85,0.0,-0.01266,1e-05,1.54108]
[1777768438032,55.7,78611.4,0.0,-0.01267,1e-05,1.54166]
[1777768443070,55.7,78611.96,0.0,-0.01266,1e-05,1.54094]
[1777768448104,55.7,78611.47,0.0,-0.01267,1e-05,1.54157]
[1777768455154,55.7,78610.7,0.0,-0.01268,1e-05,1.54257]
[1777768465233,55.7,78610.3,0.0,-0.01268,1e-05,1.54309]
[1777768468247,55.7,78623.79,0.0,-0.01252,1e-05,1.52569]
[1777768473282,55.7,78625.55,0.0,-0.01248,1e-05,1.52103]
[1777768478317,55.7,78627.01,0.0,-0.01246,1e-05,1.51916]
[1777768483352,55.7,78628.54,0.0,-0.01244,1e-05,1.5172]
[1777768488387,55.7,78630.39,0.0,-0.01242,1e-05,1.51484]
[1777768496747,55.7,78632.84,0.0,-0.01239,1e-05,1.51172]
[1777768502485,55.7,78633.76,0.0,-0.01237,1e-05,1.51054]
[1777768507520,55.7,78633.67,0.0,-0.01238,1e-05,1.51066]
[1777768512555,55.7,78633.32,0.0,-0.01238,1e-05,1.5111]
[1777768517590,55.7,78632.96,0.0,-0.01238,1e-05,1.51156]
[1777768523634,55.7,78633.08,0.0,-0.01238,1e-05,1.51141]
[1777768528669,55.7,78633.03,0.0,-0.01238,1e-05,1.51147]
[1777768537027,55.7,78633.02,0.0,-0.01236,1e-05,1.50909]
[1777768547097,55.7,78632.94,0.0,-0.01237,1e-05,1.5092]
[1777768557168,55.7,78632.43,0.0,-0.01237,1e-05,1.50985]
[1777768562909,55.7,78638.59,0.0,-0.0123,1e-05,1.50202]
[1777768567942,55.7,78639.93,0.0,-0.01228,1e-05,1.50032]
[1777768572978,55.7,78639.18,0.0,-0.01229,1e-05,1.50127]
[1777768578013,55.7,78638.74,0.0,-0.0123,1e-05,1.50183]
[1777768585063,55.7,78638.43,0.0,-0.0123,1e-05,1.50222]
[1777768590097,55.7,78635.5,0.0,-0.01233,1e-05,1.50594]
[1777768596641,55.7,78635.13,0.0,-0.01232,1e-05,1.50402]
[1777768602183,55.7,78635.32,0.0,-0.01232,1e-05,1.50378]
[1777768607281,55.7,78637.37,0.0,-0.01229,1e-05,1.50118]
[1777768616282,55.7,78637.22,0.0,-0.01229,1e-05,1.50137]
[1777768621318,55.7,78636.91,0.0,-0.0123,1e-05,1.50176]
[1777768627660,55.7,78636.84,0.0,-0.0123,1e-05,1.50185]
[1777768637731,55.7,78635.8,0.0,-0.01231,1e-05,1.50317]
[1777768643474,55.7,78635.54,0.0,-0.01232,1e-05,1.5035]
[1777768650523,55.7,78635.15,0.0,-0.01232,1e-05,1.504]
[1777768656566,55.7,78634.87,0.0,-0.0123,1e-05,1.50197]
[1777768661601,55.7,78634.68,0.0,-0.01231,1e-05,1.50221]
[1777768667940,55.7,78635.02,0.0,-0.0123,1e-05,1.50178]
[1777768678011,55.7,78634.85,0.0,-0.0123,1e-05,1.50199]
[1777768688080,55.7,78634.81,0.0,-0.01231,1e-05,1.50204]
[1777768693824,55.7,78634.79,0.0,-0.01231,1e-05,1.50207]
[1777768702887,55.7,78635.15,0.0,-0.0123,1e-05,1.50161]
[1777768708220,55.7,78635.14,0.0,-0.0123,1e-05,1.50163]
[1777768713966,55.7,78635.14,0.0,-0.01228,1e-05,1.49924]
[1777768718999,55.7,78635.55,0.0,-0.01228,1e-05,1.49872]
[1777768724034,55.7,78635.48,0.0,-0.01228,1e-05,1.49881]
[1777768734108,55.7,78634.91,0.0,-0.01229,1e-05,1.49953]
[1777768741157,55.7,78634.87,0.0,-0.01229,1e-05,1.49958]
[1777768748205,55.7,78634.84,0.0,-0.01229,1e-05,1.49962]
[1777768753241,55.7,78635.22,0.0,-0.01228,1e-05,1.49914]
[1777768758570,55.7,78635.48,0.0,-0.01228,1e-05,1.49881]
[1777768768348,55.7,78635.75,0.0,-0.01228,1e-05,1.49847]
[1777768773383,55.7,78635.86,0.0,-0.01226,1e-05,1.49595]
[1777768778418,55.7,78645.67,0.0,-0.01214,1e-05,1.48358]
[1777768783456,55.7,78645.76,0.0,-0.01214,1e-05,1.48347]
[1777768788491,55.7,78645.79,0.0,-0.01214,1e-05,1.48343]
[1777768794532,55.7,78645.88,0.0,-0.01213,1e-05,1.48331]
[1777768802589,55.7,78645.9,0.0,-0.01213,1e-05,1.48329]
[1777768804604,55.7,78631.1,0.0,-0.01231,1e-05,1.50198]
[1777768809640,55.7,78630.93,0.0,-0.01232,1e-05,1.5022]
[1777768814673,55.7,78632.86,0.0,-0.01229,1e-05,1.49975]
[1777768819709,55.7,78633.77,0.0,-0.01228,1e-05,1.4986]
[1777768824745,55.7,78633.4,0.0,-0.01229,1e-05,1.49906]
[1777768831794,55.7,78633.19,0.0,-0.01227,1e-05,1.49695]
[1777768836829,55.7,78627.29,0.0,-0.01234,1e-05,1.50443]
[1777768842871,55.7,78627.93,0.0,-0.01233,1e-05,1.50362]
[1777768847907,55.7,78631.62,0.0,-0.01229,1e-05,1.49894]
[1777768853952,55.7,78632.07,0.0,-0.01228,1e-05,1.49837]
[1777768859270,55.7,78632.26,0.0,-0.01228,1e-05,1.49813]
[1777768863014,55.7,78619.52,0.0,-0.01244,1e-05,1.51434]
[1777768865029,55.7,78603.77,0.0,-0.01263,1e-05,1.53458]
[1777768872077,55.7,78600.58,0.0,-0.01267,1e-05,1.5387]
[1777768877112,55.7,78603.39,0.0,-0.01264,1e-05,1.53507]
[1777768882148,55.7,78602.61,0.0,-0.01265,1e-05,1.53608]
[1777768887182,55.7,78604.28,0.0,-0.01262,1e-05,1.53392]
[1777768892219,55.7,78607.23,0.0,-0.01257,1e-05,1.5277]
[1777768897252,55.7,78609.73,0.0,-0.01254,1e-05,1.52448]
[1777768902287,55.7,78611.44,0.0,-0.01252,1e-05,1.52228]
[1777768907322,55.7,78613.2,0.0,-0.01249,1e-05,1.52003]
[1777768919406,55.7,78613.47,0.0,-0.01249,1e-05,1.51968]
[1777768924441,55.7,78606.5,0.0,-0.01258,1e-05,1.52864]
[1777768929477,55.7,78607.94,0.0,-0.01256,1e-05,1.52678]
[1777768934513,55.7,78606.63,0.0,-0.01258,1e-05,1.52847]
[1777768939836,55.7,78608.2,0.0,-0.01256,1e-05,1.52645]
[1777768945591,55.7,78606.69,0.0,-0.01258,1e-05,1.52839]
[1777768950626,55.7,78605.49,0.0,-0.01259,1e-05,1.52994]
[1777768956668,55.7,78605.05,0.0,-0.01258,1e-05,1.52809]
[1777768967745,55.7,78606.55,0.0,-0.01256,1e-05,1.52616]
[1777768976808,55.7,78609.56,0.0,-0.01252,1e-05,1.52229]
[1777768981842,55.7,78614.77,0.0,-0.01246,1e-05,1.51561]
[1777768986878,55.7,78615.78,0.0,-0.01244,1e-05,1.51432]
[1777768994934,55.7,78616.06,0.0,-0.01244,1e-05,1.51396]
[1777769000257,55.7,78617.75,0.0,-0.01242,1e-05,1.5118]
[1777769006011,55.7,78618.77,0.0,-0.01241,1e-05,1.5105]
[1777769013063,55.7,78619.52,0.0,-0.01238,1e-05,1.50714]
[1777769019103,55.7,78620.13,0.0,-0.01237,1e-05,1.50637]
[1777769030467,55.7,78621.29,0.0,-0.01236,1e-05,1.50489]
[1777769040537,55.7,78621.75,0.0,-0.01235,1e-05,1.5043]
[1777769047299,55.7,78621.75,0.0,-0.01235,1e-05,1.5043]
[1777769052334,55.7,78622.26,0.0,-0.01235,1e-05,1.50365]
[1777769057368,55.7,78622.63,0.0,-0.01234,1e-05,1.50318]
[1777769062404,55.7,78622.75,0.0,-0.01234,1e-05,1.50303]
[1777769067439,55.7,78622.52,0.0,-0.01234,1e-05,1.50332]
[1777769080819,55.7,78622.11,0.0,-0.01233,1e-05,1.50145]
[1777769089592,55.7,78616.09,0.0,-0.0124,1e-05,1.50912]
[1777769094627,55.7,78614.14,0.0,-0.01243,1e-05,1.51161]
[1777769101677,55.7,78611.12,0.0,-0.01246,1e-05,1.51547]
[1777769106712,55.7,78609.52,0.0,-0.01248,1e-05,1.51752]
[1777769111747,55.7,78605.41,0.0,-0.01253,1e-05,1.52279]
[1777769118796,55.7,78605.56,0.0,-0.01253,1e-05,1.5226]
[1777769123832,55.7,78606.71,0.0,-0.01252,1e-05,1.52112]
[1777769128866,55.7,78606.99,0.0,-0.01251,1e-05,1.52076]
[1777769141241,55.7,78609.08,0.0,-0.01247,1e-05,1.51567]
[1777769146992,55.7,78606.97,0.0,-0.0125,1e-05,1.51838]
[1777769153034,55.7,78606.53,0.0,-0.0125,1e-05,1.51894]
[1777769158069,55.7,78605.84,0.0,-0.01251,1e-05,1.51983]
[1777769163103,55.7,78605.21,0.0,-0.01252,1e-05,1.52064]
[1777769169145,55.7,78605.1,0.0,-0.01252,1e-05,1.52078]
[1777769175188,55.7,78608.7,0.0,-0.01247,1e-05,1.51616]
[1777769180224,55.7,78613.74,0.0,-0.01241,1e-05,1.50972]
[1777769186265,55.7,78615.5,0.0,-0.01239,1e-05,1.50747]
[1777769191591,55.7,78614.91,0.0,-0.01238,1e-05,1.50582]
[1777769197342,55.7,78612.87,0.0,-0.0124,1e-05,1.50843]
[1777769208421,55.7,78611.61,0.0,-0.01242,1e-05,1.51003]
[1777769213454,55.7,78608.87,0.0,-0.01245,1e-05,1.51354]
[1777769218489,55.7,78609.26,0.0,-0.01245,1e-05,1.51304]
[1777769223524,55.7,78609.12,0.0,-0.01245,1e-05,1.51322]
[1777769231871,55.7,78621.46,0.0,-0.0123,1e-05,1.4975]
[1777769237621,55.7,78618.77,0.0,-0.01233,1e-05,1.50091]
[1777769242656,55.7,78619.18,0.0,-0.01233,1e-05,1.50039]
[1777769249707,55.7,78620.38,0.0,-0.01231,1e-05,1.49887]
[1777769254741,55.7,78619.99,0.0,-0.0123,1e-05,1.49697]
[1777769259778,55.7,78617.49,0.0,-0.01233,1e-05,1.50015]
[1777769265819,55.7,78606.55,0.0,-0.01246,1e-05,1.5141]
[1777769267831,55.7,78589.3,0.0,-0.01268,1e-05,1.53631]
[1777769271860,55.7,78575.53,0.0,-0.01285,1e-05,1.55423]
[1777769274881,55.7,78556.79,0.0,-0.01309,1e-05,1.57889]
[1777769276895,55.7,78534.08,0.0,-0.01339,1e-05,1.6092]
[1777769278085,55.7,78517.44,0.0,-0.01361,1e-05,1.6317]
[1777769283946,55.7,78514.97,0.0,-0.01364,1e-05,1.63506]
[1777769288980,55.7,78516.12,0.0,-0.01362,1e-05,1.63349]
[1777769294019,55.7,78518.1,0.0,-0.0136,1e-05,1.6308]
[1777769301065,55.7,78520.01,0.0,-0.01357,1e-05,1.62821]
[1777769307107,55.7,78519.47,0.0,-0.01358,1e-05,1.62894]
[1777769312446,55.7,78520.82,0.0,-0.01354,1e-05,1.62458]
[1777769318183,55.7,78513.01,0.0,-0.01365,1e-05,1.6352]
[1777769323220,55.7,78512.67,0.0,-0.01365,1e-05,1.63566]
[1777769325237,55.7,78500.0,0.0,-0.01382,1e-05,1.653]
[1777769330271,55.7,78503.32,0.0,-0.01378,1e-05,1.64844]
[1777769335307,55.7,78516.19,0.0,-0.0136,1e-05,1.63087]
[1777769341349,55.7,78522.14,0.0,-0.01352,1e-05,1.62279]
[1777769346384,55.7,78524.14,0.0,-0.0135,1e-05,1.62009]
[1777769351419,55.7,78525.91,0.0,-0.01347,1e-05,1.6177]
[1777769356455,55.7,78528.13,0.0,-0.01345,1e-05,1.6147]
[1777769361489,55.7,78528.91,0.0,-0.01343,1e-05,1.61365]
[1777769367531,55.7,78527.66,0.0,-0.01345,1e-05,1.61533]
[1777769372875,55.7,78525.69,0.0,-0.01346,1e-05,1.61548]
[1777769379615,55.7,78526.23,0.0,-0.01345,1e-05,1.61475]
[1777769384649,55.7,78524.7,0.0,-0.01347,1e-05,1.61681]
[1777769390718,55.7,78524.36,0.0,-0.01347,1e-05,1.61727]
[1777769396760,55.7,78522.46,0.0,-0.0135,1e-05,1.61984]
[1777769401795,55.7,78524.02,0.0,-0.01348,1e-05,1.61773]
[1777769406830,55.7,78523.12,0.0,-0.01349,1e-05,1.61895]
[1777769413161,55.7,78522.11,0.0,-0.0135,1e-05,1.62031]
[1777769418914,55.7,78522.15,0.0,-0.0135,1e-05,1.62026]
[1777769423949,55.7,78520.89,0.0,-0.01352,1e-05,1.62197]
[1777769428984,55.7,78520.65,0.0,-0.01352,1e-05,1.62229]
[1777769434019,55.7,78519.71,0.0,-0.01352,1e-05,1.62104]
[1777769440063,55.7,78520.22,0.0,-0.01351,1e-05,1.62035]
[1777769445095,55.7,78518.75,0.0,-0.01353,1e-05,1.62234]
[1777769450132,55.7,78521.24,0.0,-0.0135,1e-05,1.61897]
[1777769455170,55.7,78520.95,0.0,-0.0135,1e-05,1.61936]
[1777769460215,55.7,78521.32,0.0,-0.0135,1e-05,1.61886]
[1777769465241,55.7,78520.31,0.0,-0.01351,1e-05,1.62023]
[1777769470278,55.7,78519.95,0.0,-0.01351,1e-05,1.62072]
[1777769475313,55.7,78519.48,0.0,-0.01352,1e-05,1.62135]
[1777769480349,55.7,78519.67,0.0,-0.01352,1e-05,1.6211]
[1777769485384,55.7,78518.27,0.0,-0.01354,1e-05,1.62299]
[1777769490418,55.7,78518.44,0.0,-0.01353,1e-05,1.62276]
[1777769495453,55.7,78517.84,0.0,-0.01352,1e-05,1.62105]
[1777769497470,55.7,78495.94,0.0,-0.01381,1e-05,1.65092]
[1777769502504,55.7,78498.96,0.0,-0.01377,1e-05,1.64678]
[1777769507540,55.7,78501.81,0.0,-0.01374,1e-05,1.64287]
[1777769513862,55.7,78504.06,0.0,-0.01371,1e-05,1.63979]
[1777769519622,55.7,78502.87,0.0,-0.01372,1e-05,1.64142]
[1777769524656,55.7,78503.11,0.0,-0.01372,1e-05,1.64109]
[1777769529692,55.7,78504.24,0.0,-0.0137,1e-05,1.63955]
[1777769535733,55.7,78505.09,0.0,-0.01369,1e-05,1.63839]
[1777769540769,55.7,78506.63,0.0,-0.01367,1e-05,1.63629]
[1777769548826,55.7,78506.93,0.0,-0.01367,1e-05,1.63588]
[1777769554142,55.7,78504.63,0.0,-0.01368,1e-05,1.63647]
[1777769561916,55.7,78508.56,0.0,-0.01362,1e-05,1.63112]
[1777769568965,55.7,78511.16,0.0,-0.01359,1e-05,1.62758]
[1777769574283,55.7,78510.91,0.0,-0.01359,1e-05,1.62792]
[1777769580044,55.7,78510.91,0.0,-0.01359,1e-05,1.62792]
[1777769585077,55.7,78512.54,0.0,-0.01357,1e-05,1.62571]
[1777769593133,55.7,78512.61,0.0,-0.01357,1e-05,1.62561]
[1777769598167,55.7,78511.87,0.0,-0.01358,1e-05,1.62662]
[1777769604493,55.7,78511.52,0.0,-0.01358,1e-05,1.62709]
[1777769615289,55.7,78510.45,0.0,-0.01358,1e-05,1.62602]
[1777769623343,55.7,78510.49,0.0,-0.01358,1e-05,1.62596]
[1777769628379,55.7,78508.99,0.0,-0.0136,1e-05,1.628]
[1777769634703,55.7,78508.81,0.0,-0.0136,1e-05,1.62825]
[1777769641469,55.7,78507.95,0.0,-0.01361,1e-05,1.62942]
[1777769646505,55.7,78515.16,0.0,-0.01352,1e-05,1.61963]
[1777769654843,55.7,78521.79,0.0,-0.01343,1e-05,1.61068]
[1777769657583,55.7,78505.12,0.0,-0.01365,1e-05,1.63327]
[1777769663625,55.7,78496.22,0.0,-0.01377,1e-05,1.64543]
[1777769668660,55.7,78494.75,0.0,-0.01379,1e-05,1.64745]
[1777769673697,55.7,78492.15,0.0,-0.0138,1e-05,1.64847]
[1777769681753,55.7,78490.63,0.0,-0.01383,1e-05,1.65055]
[1777769687795,55.7,78489.66,0.0,-0.01384,1e-05,1.65189]
[1777769692830,55.7,78488.44,0.0,-0.01385,1e-05,1.65357]
[1777769700886,55.7,78488.27,0.0,-0.01386,1e-05,1.6538]
[1777769705922,55.7,78486.59,0.0,-0.01388,1e-05,1.65611]
[1777769710956,55.7,78480.99,0.0,-0.01396,1e-05,1.66385]
[1777769715991,55.7,78483.62,0.0,-0.01392,1e-05,1.66021]
[1777769721026,55.7,78489.78,0.0,-0.01384,1e-05,1.65172]
[1777769734117,55.7,78486.72,0.0,-0.01386,1e-05,1.65337]
[1777769739153,55.7,78490.21,0.0,-0.01381,1e-05,1.64858]
[1777769744187,55.7,78490.1,0.0,-0.01381,1e-05,1.64873]
[1777769753250,55.7,78489.41,0.0,-0.01382,1e-05,1.64967]
[1777769758285,55.7,78491.74,0.0,-0.01379,1e-05,1.64647]
[1777769764328,55.7,78490.45,0.0,-0.01381,1e-05,1.64825]
[1777769776411,55.7,78489.08,0.0,-0.01383,1e-05,1.65013]
[1777769781448,55.7,78490.8,0.0,-0.0138,1e-05,1.64776]
[1777769789503,55.7,78490.32,0.0,-0.01381,1e-05,1.64842]
[1777769794538,55.7,78488.91,0.0,-0.01381,1e-05,1.64781]
[1777769801587,55.7,78489.08,0.0,-0.01381,1e-05,1.64757]
[1777769806622,55.7,78497.08,0.0,-0.0137,1e-05,1.63661]
[1777769813675,55.7,78502.09,0.0,-0.01363,1e-05,1.62978]
[1777769818705,55.7,78507.16,0.0,-0.01356,1e-05,1.62289]
[1777769823742,55.7,78509.12,0.0,-0.01354,1e-05,1.62023]
[1777769828780,55.7,78511.23,0.0,-0.01351,1e-05,1.61738]
[1777769836106,55.7,78512.61,0.0,-0.01349,1e-05,1.61551]
[1777769841871,55.7,78515.93,0.0,-0.01345,1e-05,1.61103]
[1777769846907,55.7,78520.15,0.0,-0.01339,1e-05,1.60534]
[1777769852948,55.7,78518.0,0.0,-0.0134,1e-05,1.60572]
[1777769863018,55.7,78520.71,0.0,-0.01336,1e-05,1.60208]
[1777769868053,55.7,78518.68,0.0,-0.01339,1e-05,1.60481]
[1777769873089,55.7,78517.73,0.0,-0.0134,1e-05,1.60609]
[1777769876388,55.7,78504.7,0.0,-0.01357,1e-05,1.6237]
[1777769882151,55.7,78508.12,0.0,-0.01353,1e-05,1.61906]
[1777769887186,55.7,78509.17,0.0,-0.01351,1e-05,1.61764]
[1777769892220,55.7,78513.14,0.0,-0.01346,1e-05,1.61227]
[1777769898263,55.7,78513.01,0.0,-0.01346,1e-05,1.61245]
[1777769903298,55.7,78524.73,0.0,-0.01331,1e-05,1.59669]
[1777769908333,55.7,78525.27,0.0,-0.0133,1e-05,1.59597]
[1777769916668,55.7,78526.09,0.0,-0.01327,1e-05,1.59237]
[1777769926740,55.7,78527.14,0.0,-0.01326,1e-05,1.59096]
[1777769932500,55.7,78526.82,0.0,-0.01326,1e-05,1.59139]
[1777769938544,55.7,78525.98,0.0,-0.01327,1e-05,1.59251]
[1777769944595,55.7,78526.08,0.0,-0.01327,1e-05,1.59238]
[1777769955662,55.7,78525.89,0.0,-0.01327,1e-05,1.59263]
[1777769961704,55.7,78525.94,0.0,-0.01327,1e-05,1.59257]
[1777769966739,55.7,78525.64,0.0,-0.01328,1e-05,1.59297]
[1777769973787,55.7,78525.66,0.0,-0.01326,1e-05,1.59044]
[1777769982850,55.7,78525.63,0.0,-0.01326,1e-05,1.59048]
[1777769990907,55.7,78525.82,0.0,-0.01326,1e-05,1.59023]
[1777769997234,55.7,78525.46,0.0,-0.01326,1e-05,1.59071]
[1777770007304,55.7,78525.37,0.0,-0.01326,1e-05,1.59083]
[1777770013061,55.7,78525.17,0.0,-0.01326,1e-05,1.59109]
[1777770014067,55.7,78509.6,0.0,-0.01347,1e-05,1.61201]
[1777770019103,55.7,78498.97,0.0,-0.01361,1e-05,1.62642]
[1777770024138,55.7,78498.18,0.0,-0.01362,1e-05,1.62749]
[1777770029173,55.7,78498.0,0.0,-0.01362,1e-05,1.62774]
[1777770034208,55.7,78498.43,0.0,-0.0136,1e-05,1.62461]
[1777770041256,55.7,78497.55,0.0,-0.01361,1e-05,1.62581]
[1777770046292,55.7,78501.94,0.0,-0.01355,1e-05,1.61985]
[1777770051331,55.7,78504.07,0.0,-0.01352,1e-05,1.61696]
[1777770053343,55.7,78489.75,0.0,-0.01371,1e-05,1.63645]
[1777770058380,55.7,78485.33,0.0,-0.01377,1e-05,1.6425]
[1777770063413,55.7,78485.53,0.0,-0.01377,1e-05,1.64222]
[1777770068451,55.7,78492.09,0.0,-0.01368,1e-05,1.63325]
[1777770073486,55.7,78492.82,0.0,-0.01367,1e-05,1.63225]
[1777770077798,55.7,78464.24,0.0,-0.01406,1e-05,1.67162]
[1777770083556,55.7,78458.78,0.0,-0.01414,1e-05,1.67923]
[1777770087892,55.7,78471.66,0.0,-0.01396,1e-05,1.66133]
[1777770089598,55.7,78434.4,0.0,-0.01448,1e-05,1.71353]
[1777770090605,55.7,78408.46,0.0,-0.01485,1e-05,1.75065]
[1777770095640,55.7,78411.03,0.0,-0.01479,1e-05,1.74428]
[1777770100676,55.7,78407.71,0.0,-0.01484,1e-05,1.74907]
[1777770105711,55.7,78409.28,0.0,-0.01482,1e-05,1.7468]
[1777770111691,55.7,78409.77,0.0,-0.01481,1e-05,1.7461]
[1777770112762,55.7,78384.52,0.0,-0.01518,1e-05,1.78277]
[1777770113768,55.7,78360.28,0.0,-0.01554,2e-05,1.81855]
[1777770118804,55.7,78364.3,0.0,-0.01548,1e-05,1.81257]
[1777770123843,55.7,78357.42,0.0,-0.01558,2e-05,1.82281]
[1777770126863,55.7,78373.12,0.0,-0.01535,1e-05,1.79953]
[1777770131904,55.7,78372.06,0.0,-0.01536,1e-05,1.80109]
[1777770136933,55.7,78380.8,0.0,-0.01523,1e-05,1.78822]
[1777770141969,55.7,78394.35,0.0,-0.01503,1e-05,1.76842]
[1777770145998,55.7,78375.77,0.0,-0.01531,1e-05,1.79562]
[1777770149017,55.7,78363.49,0.0,-0.01549,2e-05,1.81378]
[1777770154053,55.7,78360.04,0.0,-0.01552,2e-05,1.81618]
[1777770159088,55.7,78357.63,0.0,-0.01556,2e-05,1.81976]
[1777770162109,55.7,78341.81,0.0,-0.01579,2e-05,1.84344]
[1777770164524,55.7,78341.47,0.0,-0.0158,2e-05,1.84395]
[1777770164623,55.7,78338.98,0.0,-0.01584,2e-05,1.8477]
[1777770165610,55.7,78338.98,0.0,-0.01584,2e-05,1.8477]
[1777770165701,55.7,78296.32,0.0,-0.0165,2e-05,1.91287]
[1777770167147,55.7,78279.25,0.0,-0.01678,2e-05,1.93945]
[1777770168794,55.7,78295.97,0.0,-0.01651,2e-05,1.91336]
[1777770174199,55.7,78305.4,0.0,-0.01636,2e-05,1.89879]
[1777770179234,55.7,78315.33,0.0,-0.0162,2e-05,1.88355]
[1777770184269,55.7,78322.91,0.0,-0.01609,2e-05,1.87198]
[1777770189304,55.7,78329.23,0.0,-0.01599,2e-05,1.86238]
[1777770192327,55.7,78343.5,0.0,-0.01577,2e-05,1.84084]
[1777770197360,55.7,78349.96,0.0,-0.01567,2e-05,1.83115]
[1777770200381,55.7,78374.95,0.0,-0.0153,1e-05,1.79407]
[1777770205416,55.7,78377.11,0.0,-0.01526,1e-05,1.79089]
[1777770210451,55.7,78377.93,0.0,-0.01525,1e-05,1.78968]
[1777770215486,55.7,78379.71,0.0,-0.0152,1e-05,1.78437]
[1777770220522,55.7,78368.29,0.0,-0.01537,1e-05,1.80118]
[1777770225556,55.7,78369.7,0.0,-0.01535,1e-05,1.79909]
[1777770231598,55.7,78368.08,0.0,-0.01538,1e-05,1.80149]
[1777770236632,55.7,78368.0,0.0,-0.01538,1e-05,1.8016]
[1777770241669,55.7,78369.31,0.0,-0.01536,1e-05,1.79967]
[1777770246707,55.7,78374.48,0.0,-0.01528,1e-05,1.79205]
[1777770251739,55.7,78373.64,0.0,-0.01529,1e-05,1.79329]
[1777770256773,55.7,78372.5,0.0,-0.01531,1e-05,1.79497]
[1777770261812,55.7,78371.98,0.0,-0.01532,1e-05,1.79573]
[1777770265836,55.7,78358.1,0.0,-0.01553,2e-05,1.81628]
[1777770270870,55.7,78358.64,0.0,-0.01552,2e-05,1.81547]
[1777770275906,55.7,78358.1,0.0,-0.0155,2e-05,1.81355]
[1777770281948,55.7,78358.8,0.0,-0.01549,2e-05,1.81251]
[1777770286983,55.7,78365.29,0.0,-0.0154,1e-05,1.80289]
[1777770292025,55.7,78366.71,0.0,-0.01537,1e-05,1.80079]
[1777770297067,55.7,78368.33,0.0,-0.01535,1e-05,1.7984]
[1777770302103,55.7,78363.92,0.0,-0.01542,1e-05,1.80492]
[1777770306128,55.7,78350.27,0.0,-0.01562,2e-05,1.82521]
[1777770311162,55.7,78346.31,0.0,-0.01568,2e-05,1.83113]
[1777770317205,55.7,78349.27,0.0,-0.01564,2e-05,1.8267]
[1777770322243,55.7,78356.25,0.0,-0.01553,2e-05,1.8163]
[1777770327278,55.7,78356.23,0.0,-0.01553,2e-05,1.81633]
[1777770332313,55.7,78358.82,0.0,-0.01547,2e-05,1.80975]
[1777770337348,55.7,78363.75,0.0,-0.0154,1e-05,1.80245]
[1777770342383,55.7,78364.78,0.0,-0.01538,1e-05,1.80093]
[1777770347419,55.7,78364.32,0.0,-0.01539,1e-05,1.80161]
[1777770352453,55.7,78365.11,0.0,-0.01538,1e-05,1.80044]
[1777770359813,55.7,78365.61,0.0,-0.01537,1e-05,1.7997]
[1777770363531,55.7,78379.07,0.0,-0.01517,1e-05,1.77991]
[1777770366552,55.7,78391.75,0.0,-0.01498,1e-05,1.76143]
[1777770371586,55.7,78393.6,0.0,-0.01496,1e-05,1.75874]
[1777770374608,55.7,78376.46,0.0,-0.01521,1e-05,1.78374]
[1777770379954,55.7,78371.85,0.0,-0.01528,1e-05,1.79051]
[1777770385685,55.7,78362.4,0.0,-0.01542,1e-05,1.80445]
[1777770390719,55.7,78363.19,0.0,-0.0154,1e-05,1.80328]
[1777770396762,55.7,78363.42,0.0,-0.01538,1e-05,1.80022]
[1777770401799,55.7,78364.62,0.0,-0.01536,1e-05,1.79845]
[1777770406834,55.7,78360.03,0.0,-0.01543,1e-05,1.80523]
[1777770411869,55.7,78358.61,0.0,-0.01545,1e-05,1.80734]
[1777770420241,55.7,78356.67,0.0,-0.01548,2e-05,1.81022]
[1777770428989,55.7,78354.76,0.0,-0.01551,2e-05,1.81305]
[1777770434023,55.7,78352.46,0.0,-0.01554,2e-05,1.81647]
[1777770439058,55.7,78354.34,0.0,-0.01551,2e-05,1.81368]
[1777770445100,55.7,78364.57,0.0,-0.01536,1e-05,1.79852]
[1777770451142,55.7,78376.0,0.0,-0.01517,1e-05,1.77901]
[1777770456177,55.7,78382.42,0.0,-0.01508,1e-05,1.76963]
[1777770461215,55.7,78385.51,0.0,-0.01503,1e-05,1.76513]
[1777770467255,55.7,78385.28,0.0,-0.01503,1e-05,1.76547]
[1777770472289,55.7,78389.17,0.0,-0.01498,1e-05,1.75981]
[1777770477325,55.7,78389.17,0.0,-0.01498,1e-05,1.75981]
[1777770482359,55.7,78387.58,0.0,-0.015,1e-05,1.76212]
[1777770487395,55.7,78382.81,0.0,-0.01507,1e-05,1.76906]
[1777770496460,55.7,78382.77,0.0,-0.01507,1e-05,1.76912]
[1777770501494,55.7,78382.59,0.0,-0.01507,1e-05,1.76938]
[1777770507540,55.7,78382.52,0.0,-0.01507,1e-05,1.76949]
[1777770515592,55.7,78382.2,0.0,-0.01506,1e-05,1.76726]
[1777770520946,55.7,78382.3,0.0,-0.01506,1e-05,1.76712]
[1777770523651,55.7,78364.63,0.0,-0.01532,1e-05,1.793]
[1777770528686,55.7,78360.74,0.0,-0.01537,1e-05,1.79874]
[1777770533720,55.7,78363.29,0.0,-0.01534,1e-05,1.79498]
[1777770539762,55.7,78365.02,0.0,-0.01531,1e-05,1.79243]
[1777770544807,55.7,78366.42,0.0,-0.01529,1e-05,1.79037]
[1777770549836,55.7,78368.7,0.0,-0.01526,1e-05,1.78701]
[1777770554871,55.7,78370.92,0.0,-0.01522,1e-05,1.78375]
[1777770561226,55.7,78371.06,0.0,-0.01522,1e-05,1.78355]
[1777770566955,55.7,78370.35,0.0,-0.01523,1e-05,1.78459]
[1777770571991,55.7,78368.77,0.0,-0.01523,1e-05,1.78421]
[1777770577025,55.7,78367.42,0.0,-0.01525,1e-05,1.78619]
[1777770583068,55.7,78358.46,0.0,-0.01539,1e-05,1.79939]
[1777770588102,55.7,78356.65,0.0,-0.01541,1e-05,1.80207]
[1777770597165,55.7,78351.99,0.0,-0.01548,2e-05,1.80898]
[1777770602202,55.7,78351.97,0.0,-0.01548,2e-05,1.809]
[1777770607236,55.7,78340.94,0.0,-0.01565,2e-05,1.82544]
[1777770612271,55.7,78338.21,0.0,-0.01569,2e-05,1.82952]
[1777770617306,55.7,78331.02,0.0,-0.0158,2e-05,1.84031]
[1777770622340,55.7,78323.25,0.0,-0.01592,2e-05,1.85203]
[1777770626369,55.7,78337.5,0.0,-0.0157,2e-05,1.83058]
[1777770631405,55.7,78338.75,0.0,-0.01566,2e-05,1.82596]
[1777770636446,55.7,78343.6,0.0,-0.01559,2e-05,1.81872]
[1777770639319,55.7,78346.17,0.0,-0.01555,2e-05,1.81489]
[1777770639468,55.7,78346.61,0.0,-0.01554,2e-05,1.81424]
[1777770639933,55.7,78346.61,0.0,-0.01554,2e-05,1.81424]
[1777770640479,55.7,78347.97,0.0,-0.01552,2e-05,1.81221]
[1777770647524,55.7,78350.1,0.0,-0.01549,2e-05,1.80905]
[1777770652559,55.7,78354.91,0.0,-0.01542,1e-05,1.80192]
[1777770657594,55.7,78355.75,0.0,-0.0154,1e-05,1.80068]
[1777770662629,55.7,78356.17,0.0,-0.0154,1e-05,1.80006]
[1777770667665,55.7,78357.02,0.0,-0.01539,1e-05,1.7988]
[1777770672699,55.7,78347.62,0.0,-0.01553,2e-05,1.81274]
[1777770677734,55.7,78349.2,0.0,-0.0155,2e-05,1.81039]
[1777770683776,55.7,78349.57,0.0,-0.0155,2e-05,1.80984]
[1777770690825,55.7,78348.76,0.0,-0.01551,2e-05,1.81104]
[1777770696867,55.7,78347.24,0.0,-0.01551,2e-05,1.81057]
[1777770702211,55.7,78344.03,0.0,-0.01556,2e-05,1.81534]
[1777770707944,55.7,78341.95,0.0,-0.01559,2e-05,1.81844]
[1777770713986,55.7,78347.8,0.0,-0.0155,2e-05,1.80973]
[1777770719022,55.7,78347.03,0.0,-0.01551,2e-05,1.81088]
[1777770724058,55.7,78354.64,0.0,-0.0154,1e-05,1.7996]
[1777770730101,55.7,78354.68,0.0,-0.0154,1e-05,1.79954]
[1777770735135,55.7,78357.71,0.0,-0.01535,1e-05,1.79506]
[1777770740174,55.7,78354.5,0.0,-0.0154,1e-05,1.7998]
[1777770745207,55.7,78346.45,0.0,-0.01552,2e-05,1.81174]
[1777770751246,55.7,78345.79,0.0,-0.01551,2e-05,1.80999]
[1777770756282,55.7,78339.62,0.0,-0.0156,2e-05,1.81917]
[1777770761317,55.7,78337.52,0.0,-0.01563,2e-05,1.82231]
[1777770766351,55.7,78341.89,0.0,-0.01557,2e-05,1.81579]
[1777770772700,55.7,78344.84,0.0,-0.01552,2e-05,1.8114]
[1777770778437,55.7,78345.31,0.0,-0.01552,2e-05,1.8107]
[1777770786493,55.7,78345.56,0.0,-0.01551,2e-05,1.81033]
[1777770791530,55.7,78351.05,0.0,-0.01543,1e-05,1.80218]
[1777770796565,55.7,78351.83,0.0,-0.01542,1e-05,1.80103]
[1777770801601,55.7,78353.11,0.0,-0.0154,1e-05,1.79913]
[1777770806635,55.7,78353.18,0.0,-0.0154,1e-05,1.79903]
[1777770811672,55.7,78361.81,0.0,-0.01525,1e-05,1.78359]
[1777770816707,55.7,78366.31,0.0,-0.01518,1e-05,1.77699]
[1777770821743,55.7,78360.41,0.0,-0.01527,1e-05,1.78565]
[1777770827784,55.7,78360.53,0.0,-0.01527,1e-05,1.78548]
[1777770833121,55.7,78359.94,0.0,-0.01528,1e-05,1.78634]
[1777770838861,55.7,78351.56,0.0,-0.0154,1e-05,1.7987]
[1777770844903,55.7,78357.66,0.0,-0.01531,1e-05,1.7897]
[1777770849938,55.7,78355.02,0.0,-0.01535,1e-05,1.79359]
[1777770854973,55.7,78350.99,0.0,-0.01541,1e-05,1.79955]
[1777770861014,55.7,78348.9,0.0,-0.01544,2e-05,1.80264]
[1777770866050,55.7,78347.2,0.0,-0.01547,2e-05,1.80516]
[1777770871085,55.7,78347.67,0.0,-0.01544,2e-05,1.80173]
[1777770883471,55.7,78345.44,0.0,-0.01547,2e-05,1.80504]
[1777770889216,55.7,78348.96,0.0,-0.01542,1e-05,1.79982]
[1777770894250,55.7,78353.09,0.0,-0.01536,1e-05,1.79372]
[1777770899284,55.7,78353.95,0.0,-0.01534,1e-05,1.79245]
[1777770904319,55.7,78354.15,0.0,-0.01534,1e-05,1.79216]
[1777770909355,55.7,78354.99,0.0,-0.01533,1e-05,1.79092]
[1777770914389,55.7,78355.56,0.0,-0.01532,1e-05,1.79008]
[1777770920431,55.7,78359.13,0.0,-0.01526,1e-05,1.78482]
[1777770925466,55.7,78360.21,0.0,-0.01525,1e-05,1.78323]
[1777770930502,55.7,78366.02,0.0,-0.01516,1e-05,1.77471]
[1777770935536,55.7,78367.58,0.0,-0.01512,1e-05,1.76973]
[1777770940572,55.7,78366.4,0.0,-0.01514,1e-05,1.77146]
[1777770945607,55.7,78365.89,0.0,-0.01514,1e-05,1.7722]
[1777770952655,55.7,78365.19,0.0,-0.01515,1e-05,1.77323]
[1777770957691,55.7,78363.64,0.0,-0.01518,1e-05,1.7755]
[1777770963735,55.7,78362.6,0.0,-0.01519,1e-05,1.77702]
[1777770969776,55.7,78363.02,0.0,-0.01519,1e-05,1.7764]
[1777770975818,55.7,78362.17,0.0,-0.0152,1e-05,1.77765]
[1777770981861,55.7,78371.04,0.0,-0.01507,1e-05,1.76469]
[1777770986897,55.7,78360.05,0.0,-0.01523,1e-05,1.78076]
[1777770991931,55.7,78358.46,0.0,-0.01523,1e-05,1.78038]
[1777770996977,55.7,78358.42,0.0,-0.01523,1e-05,1.78044]
[1777771002011,55.7,78348.1,0.0,-0.01539,1e-05,1.79564]
[1777771007046,55.7,78349.66,0.0,-0.01536,1e-05,1.79334]
[1777771014389,55.7,78350.59,0.0,-0.01535,1e-05,1.79197]
[1777771020194,55.7,78350.8,0.0,-0.01534,1e-05,1.79166]
[1777771026179,55.7,78339.5,0.0,-0.01551,2e-05,1.80839]
[1777771031219,55.7,78339.2,0.0,-0.01552,2e-05,1.80884]
[1777771036255,55.7,78339.52,0.0,-0.01551,2e-05,1.80836]
[1777771041290,55.7,78339.0,0.0,-0.01552,2e-05,1.80913]
[1777771047331,55.7,78335.38,0.0,-0.01558,2e-05,1.81452]
[1777771051362,55.7,78333.07,0.0,-0.01559,2e-05,1.81522]
[1777771052370,55.7,78332.0,0.0,-0.01561,2e-05,1.81682]
[1777771057403,55.7,78327.76,0.0,-0.01567,2e-05,1.82315]
[1777771060426,55.7,78315.39,0.0,-0.01586,2e-05,1.84174]
[1777771065462,55.7,78313.51,0.0,-0.01589,2e-05,1.84457]
[1777771070499,55.7,78313.17,0.0,-0.01589,2e-05,1.84509]
[1777771075535,55.7,78310.9,0.0,-0.01593,2e-05,1.84852]
[1777771077546,55.7,78298.75,0.0,-0.01612,2e-05,1.86697]
[1777771082581,55.7,78295.8,0.0,-0.01616,2e-05,1.87147]
[1777771087617,55.7,78294.98,0.0,-0.01618,2e-05,1.87272]
[1777771092651,55.7,78295.92,0.0,-0.01616,2e-05,1.87129]
[1777771097685,55.7,78301.91,0.0,-0.01607,2e-05,1.86216]
[1777771102722,55.7,78309.49,0.0,-0.01595,2e-05,1.85065]
[1777771107755,55.7,78308.97,0.0,-0.01596,2e-05,1.85144]
[1777771112791,55.7,78311.78,0.0,-0.01589,2e-05,1.84441]
[1777771117827,55.7,78311.72,0.0,-0.01589,2e-05,1.8445]
[1777771122862,55.7,78302.13,0.0,-0.01604,2e-05,1.85903]
[1777771127898,55.7,78298.24,0.0,-0.0161,2e-05,1.86495]
[1777771133940,55.7,78292.61,0.0,-0.01619,2e-05,1.87355]
[1777771138976,55.7,78286.53,0.0,-0.01629,2e-05,1.88286]
[1777771144011,55.7,78287.08,0.0,-0.01628,2e-05,1.88202]
[1777771149045,55.7,78286.89,0.0,-0.01628,2e-05,1.88231]
[1777771154079,55.7,78286.14,0.0,-0.01629,2e-05,1.88346]
[1777771159116,55.7,78284.8,0.0,-0.01631,2e-05,1.88552]
[1777771161133,55.7,78269.01,0.0,-0.01656,2e-05,1.90991]
[1777771166176,55.7,78257.79,0.0,-0.01674,2e-05,1.92734]
[1777771172213,55.7,78257.23,0.0,-0.01673,2e-05,1.92521]
[1777771177248,55.7,78258.72,0.0,-0.0167,2e-05,1.92277]
[1777771182286,55.7,78254.05,0.0,-0.01678,2e-05,1.92996]
[1777771187318,55.7,78253.39,0.0,-0.01678,2e-05,1.93083]
[1777771192355,55.7,78252.55,0.0,-0.0168,2e-05,1.93199]
[1777771197392,55.7,78253.34,0.0,-0.01678,2e-05,1.9306]
[1777771202425,55.69,78251.11,0.0,-0.01682,2e-05,1.93396]
[1777771207460,55.69,78250.46,0.0,-0.01683,2e-05,1.93482]
[1777771212497,55.69,78250.24,0.0,-0.01683,2e-05,1.93501]
[1777771215794,55.69,78267.34,0.0,-0.01655,2e-05,1.90825]
[1777771221558,55.69,78271.98,0.0,-0.01648,2e-05,1.90106]
[1777771227600,55.69,78274.37,0.0,-0.01644,2e-05,1.89737]
[1777771232634,55.69,78275.99,0.0,-0.01639,2e-05,1.89204]
[1777771235942,55.69,78290.94,0.0,-0.01616,2e-05,1.86909]
[1777771240694,55.69,78277.27,0.0,-0.01637,2e-05,1.89007]
[1777771246012,55.69,78282.59,0.0,-0.01629,2e-05,1.88188]
[1777771251772,55.69,78286.45,0.0,-0.01623,2e-05,1.87596]
[1777771256805,55.69,78286.47,0.0,-0.01623,2e-05,1.87593]
[1777771261849,55.69,78286.85,0.0,-0.01622,2e-05,1.87535]
[1777771266874,55.69,78286.11,0.0,-0.01623,2e-05,1.87648]
[1777771271910,55.69,78282.61,0.0,-0.01629,2e-05,1.88185]
[1777771276944,55.69,78279.42,0.0,-0.01634,2e-05,1.88676]
[1777771283992,55.69,78278.51,0.0,-0.01635,2e-05,1.88816]
[1777771294072,55.69,78277.81,0.0,-0.01634,2e-05,1.88642]
[1777771299106,55.69,78267.28,0.0,-0.01651,2e-05,1.90268]
[1777771304141,55.69,78267.81,0.0,-0.0165,2e-05,1.90185]
[1777771309177,55.69,78267.07,0.0,-0.01651,2e-05,1.903]
[1777771314212,55.69,78267.34,0.0,-0.0165,2e-05,1.90258]
[1777771319248,55.69,78258.76,0.0,-0.01664,2e-05,1.91591]
[1777771324282,55.69,78254.83,0.0,-0.01671,2e-05,1.92203]
[1777771329318,55.69,78247.37,0.0,-0.01683,2e-05,1.93367]
[1777771334353,55.69,78225.29,0.0,-0.01719,2e-05,1.96844]
[1777771339392,55.69,78220.67,0.0,-0.01726,2e-05,1.9754]
[1777771344427,55.69,78217.82,0.0,-0.0173,2e-05,1.97946]
[1777771346728,55.68,78230.24,0.0,-0.01709,2e-05,1.95942]
[1777771352483,55.68,78229.75,0.0,-0.01707,2e-05,1.957]
[1777771357519,55.68,78232.07,0.0,-0.01703,2e-05,1.95306]
[1777771362552,55.68,78228.31,0.0,-0.01709,2e-05,1.95878]
[1777771367593,55.68,78227.77,0.0,-0.0171,2e-05,1.9594]
[1777771372626,55.68,78224.04,0.0,-0.01716,2e-05,1.96509]
[1777771377660,55.67,78224.24,0.0,-0.01715,2e-05,1.96447]
[1777771382696,55.67,78226.07,0.0,-0.01712,2e-05,1.96132]
[1777771387730,55.67,78227.03,0.0,-0.0171,2e-05,1.95957]
[1777771392767,55.67,78225.31,0.0,-0.01713,2e-05,1.96209]
[1777771397802,55.67,78223.81,0.0,-0.01715,2e-05,1.96427]
[1777771403844,55.67,78223.46,0.0,-0.01715,2e-05,1.96456]
[1777771408879,55.66,78223.56,0.0,-0.01715,2e-05,1.96419]
[1777771413914,55.66,78223.04,0.0,-0.01713,2e-05,1.96192]
[1777771418949,55.66,78220.36,0.0,-0.01717,2e-05,1.96599]
[1777771423984,55.66,78220.96,0.0,-0.01716,2e-05,1.96483]
[1777771429019,55.66,78229.2,0.0,-0.01702,2e-05,1.95164]
[1777771434054,55.66,78229.52,0.0,-0.01702,2e-05,1.95109]
[1777771439088,55.66,78234.88,0.0,-0.01693,2e-05,1.9426]
[1777771443116,55.66,78250.08,0.0,-0.01668,2e-05,1.91876]
[1777771448152,55.66,78253.42,0.0,-0.01663,2e-05,1.91355]
[1777771454194,55.66,78255.33,0.0,-0.0166,2e-05,1.91057]
[1777771463264,55.66,78258.92,0.0,-0.01654,2e-05,1.90499]
[1777771469306,55.66,78253.14,0.0,-0.01663,2e-05,1.91398]
[1777771474343,55.66,78252.37,0.0,-0.01662,2e-05,1.91232]
[1777771479376,55.66,78252.57,0.0,-0.01662,2e-05,1.91201]
[1777771484411,55.66,78252.72,0.0,-0.01662,2e-05,1.91178]
[1777771490452,55.66,78252.74,0.0,-0.01662,2e-05,1.91175]
[1777771496496,55.66,78253.26,0.0,-0.01661,2e-05,1.91094]
[1777771501531,55.66,78253.26,0.0,-0.01661,2e-05,1.91094]
[1777771506566,55.66,78251.99,0.0,-0.01663,2e-05,1.91291]
[1777771514626,55.66,78251.3,0.0,-0.01664,2e-05,1.91399]
[1777771519658,55.66,78259.52,0.0,-0.01651,2e-05,1.90121]
[1777771524694,55.66,78259.18,0.0,-0.01651,2e-05,1.90174]
[1777771529728,55.66,78261.91,0.0,-0.01647,2e-05,1.89751]
[1777771534764,55.66,78267.69,0.0,-0.01636,2e-05,1.88575]
[1777771539798,55.66,78271.24,0.0,-0.0163,2e-05,1.88029]
[1777771544833,55.66,78271.38,0.0,-0.0163,2e-05,1.88007]
[1777771546349,55.66,78271.38,0.0,-0.0163,2e-05,1.88007]
[1777771546425,55.66,78272.38,0.0,-0.01628,2e-05,1.87854]
[1777771547461,55.66,78272.38,0.0,-0.01628,2e-05,1.87854]
[1777771547500,55.66,78272.49,0.0,-0.01628,2e-05,1.87837]
[1777771558214,55.66,78273.23,0.0,-0.01627,2e-05,1.87723]
[1777771563966,55.66,78276.03,0.0,-0.01622,2e-05,1.87294]
[1777771569000,55.66,78275.9,0.0,-0.01623,2e-05,1.87314]
[1777771578357,55.66,78275.93,0.0,-0.01623,2e-05,1.87309]
[1777771584107,55.66,78276.3,0.0,-0.01622,2e-05,1.87252]
[1777771591155,55.66,78276.63,0.0,-0.01619,2e-05,1.86921]
[1777771596191,55.66,78277.31,0.0,-0.01618,2e-05,1.86817]
[1777771607269,55.66,78277.45,0.0,-0.01618,2e-05,1.86795]
[1777771612304,55.66,78277.04,0.0,-0.01618,2e-05,1.86858]
[1777771618643,55.66,78277.19,0.0,-0.01618,2e-05,1.86835]
[1777771624388,55.66,78277.19,0.0,-0.01618,2e-05,1.86835]
[1777771628416,55.66,78262.35,0.0,-0.01642,2e-05,1.89116]
[1777771633450,55.66,78254.4,0.0,-0.01654,2e-05,1.90337]
[1777771638486,55.66,78249.75,0.0,-0.01662,2e-05,1.91045]
[1777771643521,55.66,78247.26,0.0,-0.01665,2e-05,1.91419]
[1777771648556,55.66,78243.27,0.0,-0.01672,2e-05,1.92028]
[1777771653591,55.66,78240.72,0.0,-0.01673,2e-05,1.92129]
[1777771658626,55.65,78239.23,0.0,-0.01676,2e-05,1.92354]
[1777771663662,55.65,78241.69,0.0,-0.01672,2e-05,1.91967]
[1777771664668,55.65,78255.61,0.0,-0.01649,2e-05,1.89801]
[1777771672724,55.65,78266.29,0.0,-0.01632,2e-05,1.88151]
[1777771679068,55.65,78270.25,0.0,-0.01626,2e-05,1.87543]
[1777771684808,55.65,78271.26,0.0,-0.01624,2e-05,1.87388]
[1777771689844,55.65,78268.64,0.0,-0.01629,2e-05,1.8779]
[1777771697899,55.65,78269.42,0.0,-0.01627,2e-05,1.8767]
[1777771702934,55.65,78272.9,0.0,-0.01622,2e-05,1.87136]
[1777771707972,55.65,78277.14,0.0,-0.01615,2e-05,1.86487]
[1777771713007,55.65,78281.52,0.0,-0.01606,2e-05,1.85539]
[1777771718042,55.65,78280.19,0.0,-0.01608,2e-05,1.85741]
[1777771723077,55.65,78281.24,0.0,-0.01606,2e-05,1.85582]
[1777771728112,55.65,78280.1,0.0,-0.01608,2e-05,1.85755]
[1777771733147,55.65,78279.52,0.0,-0.01609,2e-05,1.85844]
[1777771738182,55.65,78271.13,0.0,-0.01622,2e-05,1.87126]
[1777771743216,55.65,78271.09,0.0,-0.01622,2e-05,1.87132]
[1777771749565,55.65,78271.07,0.0,-0.01622,2e-05,1.87135]
[1777771755301,55.65,78271.82,0.0,-0.01621,2e-05,1.8702]
[1777771760336,55.65,78271.47,0.0,-0.01622,2e-05,1.87074]
[1777771768392,55.65,78271.33,0.0,-0.01622,2e-05,1.87095]
[1777771773427,55.65,78270.24,0.0,-0.01621,2e-05,1.86981]
[1777771778462,55.65,78263.1,0.0,-0.01633,2e-05,1.88078]
[1777771783496,55.65,78267.98,0.0,-0.01625,2e-05,1.87328]
[1777771788532,55.65,78275.56,0.0,-0.01613,2e-05,1.86168]
[1777771793569,55.65,78280.01,0.0,-0.01606,2e-05,1.85489]
[1777771799611,55.65,78280.14,0.0,-0.01606,2e-05,1.85469]
[1777771804646,55.65,78268.2,0.0,-0.01625,2e-05,1.87294]
[1777771809681,55.65,78263.91,0.0,-0.01631,2e-05,1.87953]
[1777771814718,55.65,78261.87,0.0,-0.01635,2e-05,1.88267]
[1777771819755,55.65,78260.74,0.0,-0.01636,2e-05,1.88441]
[1777771824791,55.65,78257.66,0.0,-0.01641,2e-05,1.88917]
[1777771830125,55.65,78252.06,0.0,-0.0165,2e-05,1.89783]
[1777771835867,55.65,78246.93,0.0,-0.01656,2e-05,1.90295]
[1777771841913,55.65,78245.09,0.0,-0.01659,2e-05,1.90581]
[1777771846949,55.65,78246.11,0.0,-0.01657,2e-05,1.90423]
[1777771851983,55.65,78244.9,0.0,-0.01659,2e-05,1.90611]
[1777771858028,55.65,78245.01,0.0,-0.01659,2e-05,1.90594]
[1777771863063,55.65,78243.81,0.0,-0.01661,2e-05,1.90781]
[1777771869106,55.65,78244.27,0.0,-0.0166,2e-05,1.90709]
[1777771874142,55.65,78244.56,0.0,-0.0166,2e-05,1.90664]
[1777771880475,55.65,78243.43,0.0,-0.01662,2e-05,1.9084]
[1777771886226,55.65,78240.51,0.0,-0.01666,2e-05,1.91295]
[1777771891262,55.65,78237.66,0.0,-0.01669,2e-05,1.91454]
[1777771897304,55.65,78236.45,0.0,-0.01671,2e-05,1.91643]
[1777771902437,55.65,78236.38,0.0,-0.01671,2e-05,1.91654]
[1777771908426,55.65,78228.06,0.0,-0.01684,2e-05,1.92958]
[1777771913460,55.65,78228.47,0.0,-0.01684,2e-05,1.92894]
[1777771919503,55.65,78227.8,0.0,-0.01685,2e-05,1.92999]
[1777771924538,55.65,78233.72,0.0,-0.01675,2e-05,1.9207]
[1777771929574,55.65,78239.15,0.0,-0.01666,2e-05,1.91222]
[1777771935615,55.65,78240.2,0.0,-0.01665,2e-05,1.91058]
[1777771940898,55.65,78250.81,0.0,-0.01648,2e-05,1.89409]
[1777771946692,55.65,78254.2,0.0,-0.01642,2e-05,1.88885]
[1777771951727,55.65,78252.35,0.0,-0.01643,2e-05,1.88887]
[1777771956762,55.65,78246.02,0.0,-0.01653,2e-05,1.89868]
[1777771961799,55.65,78248.88,0.0,-0.01648,2e-05,1.89424]
[1777771968848,55.65,78248.26,0.0,-0.01649,2e-05,1.8952]
[1777771973881,55.65,78247.98,0.0,-0.0165,2e-05,1.89564]
[1777771979925,55.65,78245.18,0.0,-0.01654,2e-05,1.89998]
[1777771984959,55.65,78246.2,0.0,-0.01653,2e-05,1.8984]
[1777771989995,55.65,78244.89,0.0,-0.01655,2e-05,1.90043]
[1777771996036,55.65,78240.41,0.0,-0.01662,2e-05,1.9074]
[1777772001322,55.65,78237.56,0.0,-0.01666,2e-05,1.91184]
[1777772007113,55.65,78236.03,0.0,-0.01669,2e-05,1.91423]
[1777772015172,55.65,78234.94,0.0,-0.01668,2e-05,1.91307]
[1777772020206,55.65,78235.28,0.0,-0.01668,2e-05,1.91254]
[1777772025240,55.65,78236.56,0.0,-0.01666,2e-05,1.91055]
[1777772031532,55.65,78234.88,0.0,-0.01668,2e-05,1.91317]
[1777772037324,55.65,78236.77,0.0,-0.01665,2e-05,1.91022]
[1777772042359,55.65,78232.23,0.0,-0.01673,2e-05,1.91731]
[1777772047395,55.65,78230.4,0.0,-0.01676,2e-05,1.92017]
[1777772053436,55.65,78230.77,0.0,-0.01675,2e-05,1.91959]
[1777772058471,55.65,78229.08,0.0,-0.01678,2e-05,1.92224]
[1777772063506,55.65,78226.16,0.0,-0.01683,2e-05,1.92682]
[1777772068542,55.65,78218.93,0.0,-0.01694,2e-05,1.93819]
[1777772073575,55.65,78220.67,0.0,-0.01689,2e-05,1.93252]
[1777772078610,55.65,78220.8,0.0,-0.01689,2e-05,1.9323]
[1777772083646,55.65,78219.24,0.0,-0.01691,2e-05,1.93472]
[1777772088681,55.65,78217.69,0.0,-0.01694,2e-05,1.93708]
[1777772095730,55.65,78215.56,0.0,-0.01697,2e-05,1.94027]
[1777772102023,55.65,78216.67,0.0,-0.01695,2e-05,1.93837]
[1777772107815,55.65,78217.2,0.0,-0.01694,2e-05,1.93739]
[1777772116881,55.65,78217.63,0.0,-0.01693,2e-05,1.93648]
[1777772119911,55.65,78219.91,0.0,-0.01689,2e-05,1.93283]
[1777772119960,55.65,78220.2,0.0,-0.01689,2e-05,1.93235]
[1777772120688,55.65,78220.2,0.0,-0.01689,2e-05,1.93235]
[1777772120764,55.65,78220.2,0.0,-0.01689,2e-05,1.93233]
[1777772125943,55.65,78220.37,0.0,-0.01688,2e-05,1.93196]
[1777772131131,55.65,78219.54,0.0,-0.0169,2e-05,1.93317]
[1777772137021,55.65,78219.52,0.0,-0.01687,2e-05,1.93014]
[1777772142056,55.64,78219.38,0.0,-0.01687,2e-05,1.93024]
[1777772148100,55.64,78219.07,0.0,-0.01688,2e-05,1.93058]
[1777772153134,55.64,78219.31,0.0,-0.01687,2e-05,1.93009]
[1777772162447,55.64,78219.16,0.0,-0.01687,2e-05,1.93013]
[1777772168910,55.64,78219.04,0.0,-0.01687,2e-05,1.93024]
[1777772179315,55.64,78219.25,0.0,-0.01687,2e-05,1.92967]
[1777772187373,55.64,78219.47,0.0,-0.01686,2e-05,1.92919]
[1777772192655,55.64,78219.07,0.0,-0.01684,2e-05,1.92684]
[1777772199456,55.64,78219.05,0.0,-0.01684,2e-05,1.92679]
[1777772201468,55.64,78219.05,0.0,-0.01684,2e-05,1.92679]
[1777772206505,55.64,78218.02,0.0,-0.01686,2e-05,1.92833]
[1777772211540,55.64,78207.81,0.0,-0.01702,2e-05,1.94428]
[1777772216574,55.63,78211.42,0.0,-0.01696,2e-05,1.93835]
[1777772222865,55.63,78212.33,0.0,-0.01695,2e-05,1.93662]
[1777772227653,55.63,78198.83,0.0,-0.01717,2e-05,1.95772]
[1777772232935,55.63,78202.2,0.0,-0.0171,2e-05,1.95195]
[1777772238731,55.63,78201.56,0.0,-0.01711,2e-05,1.95246]
[1777772243764,55.62,78201.19,0.0,-0.01711,2e-05,1.95261]
[1777772248799,55.62,78196.25,0.0,-0.01719,2e-05,1.95998]
[1777772253833,55.62,78189.27,0.0,-0.01728,2e-05,1.96768]
[1777772258869,55.61,78178.14,0.0,-0.01746,2e-05,1.98498]
[1777772260883,55.61,78164.02,0.0,-0.01769,2e-05,2.00751]
[1777772265920,55.6,78163.32,0.0,-0.0177,2e-05,2.00784]
[1777772270954,55.6,78161.23,0.0,-0.01772,2e-05,2.01045]
[1777772275989,55.59,78152.6,0.0,-0.01786,2e-05,2.0237]
[1777772280039,55.59,78140.02,0.0,-0.01807,2e-05,2.04355]
[1777772285068,55.58,78143.9,0.0,-0.01799,2e-05,2.03608]
[1777772290102,55.58,78149.64,0.0,-0.01788,2e-05,2.02572]
[1777772295137,55.57,78162.77,0.0,-0.01765,2e-05,2.00354]
[1777772300172,55.57,78171.51,0.0,-0.0175,2e-05,1.98877]
[1777772305208,55.56,78173.68,0.0,-0.01745,2e-05,1.98474]
[1777772311249,55.56,78174.77,0.0,-0.01741,2e-05,1.97942]
[1777772316283,55.56,78175.61,0.0,-0.01739,2e-05,1.97754]
[1777772321318,55.55,78178.64,0.0,-0.01733,2e-05,1.97216]
[1777772326357,55.55,78162.9,0.0,-0.01759,2e-05,1.99699]
[1777772331389,55.55,78159.84,0.0,-0.01763,2e-05,2.0012]
[1777772336423,55.54,78162.36,0.0,-0.01758,2e-05,1.99634]
[1777772341461,55.54,78161.38,0.0,-0.01759,2e-05,1.99722]
[1777772346496,55.53,78167.9,0.0,-0.01748,2e-05,1.98606]
[1777772351530,55.53,78165.25,0.0,-0.01751,2e-05,1.98976]
[1777772356566,55.52,78164.07,0.0,-0.01753,2e-05,1.99108]
[1777772361600,55.52,78167.21,0.0,-0.01747,2e-05,1.98543]
[1777772366635,55.52,78167.24,0.0,-0.01746,2e-05,1.9848]
[1777772371670,55.51,78168.46,0.0,-0.01741,2e-05,1.97932]
[1777772376707,55.51,78169.84,0.0,-0.01738,2e-05,1.97653]
[1777772381742,55.51,78174.06,0.0,-0.01731,2e-05,1.96922]
[1777772386777,55.5,78178.54,0.0,-0.01723,2e-05,1.96157]
[1777772392819,55.5,78179.28,0.0,-0.01721,2e-05,1.95974]
[1777772399868,55.5,78180.14,0.0,-0.01719,2e-05,1.95772]
[1777772407924,55.49,78181.25,0.0,-0.01716,2e-05,1.95519]
[1777772412964,55.49,78188.84,0.0,-0.01703,2e-05,1.94272]
[1777772414218,55.49,78205.32,0.0,-0.01676,2e-05,1.91663]
[1777772420013,55.49,78213.42,0.0,-0.01663,2e-05,1.9039]
[1777772426050,55.49,78214.12,0.0,-0.01662,2e-05,1.90281]
[1777772427058,55.49,78199.54,0.0,-0.01685,2e-05,1.92566]
[1777772432095,55.49,78192.81,0.0,-0.01694,2e-05,1.93316]
[1777772437130,55.48,78197.94,0.0,-0.01685,2e-05,1.92486]
[1777772443173,55.48,78198.69,0.0,-0.01684,2e-05,1.92353]
[1777772448207,55.48,78201.39,0.0,-0.01679,2e-05,1.91917]
[1777772453333,55.48,78208.3,0.0,-0.01668,2e-05,1.90828]
[1777772459288,55.48,78212.48,0.0,-0.01661,2e-05,1.90174]
[1777772464339,55.48,78215.83,0.0,-0.01656,2e-05,1.89651]
[1777772469359,55.48,78217.57,0.0,-0.01653,2e-05,1.8938]
[1777772474392,55.48,78217.53,0.0,-0.01653,2e-05,1.89386]
[1777772482452,55.48,78217.66,0.0,-0.01653,2e-05,1.89366]
[1777772487490,55.48,78217.06,0.0,-0.01654,2e-05,1.89459]
[1777772490507,55.48,78204.2,0.0,-0.01674,2e-05,1.9147]
[1777772495542,55.48,78199.58,0.0,-0.0168,2e-05,1.91898]
[1777772502591,55.48,78201.27,0.0,-0.01677,2e-05,1.91614]
[1777772507626,55.48,78205.22,0.0,-0.0167,2e-05,1.90984]
[1777772512661,55.48,78205.0,0.0,-0.0167,2e-05,1.91012]
[1777772517696,55.48,78206.25,0.0,-0.01668,2e-05,1.90811]
[1777772524995,55.48,78208.77,0.0,-0.01664,2e-05,1.9041]
[1777772530790,55.48,78212.08,0.0,-0.01659,2e-05,1.8989]
[1777772535825,55.48,78211.84,0.0,-0.01659,2e-05,1.89928]
[1777772542874,55.48,78214.72,0.0,-0.01654,2e-05,1.89479]
[1777772547909,55.48,78217.64,0.0,-0.0165,2e-05,1.89024]
[1777772552944,55.48,78217.18,0.0,-0.01648,2e-05,1.88811]
[1777772559994,55.48,78216.77,0.0,-0.01649,2e-05,1.88875]
[1777772565288,55.48,78216.58,0.0,-0.01649,2e-05,1.88904]
[1777772573085,55.48,78218.07,0.0,-0.01647,2e-05,1.88673]
[1777772578119,55.48,78218.09,0.0,-0.01647,2e-05,1.8867]
[1777772583155,55.48,78220.49,0.0,-0.01643,2e-05,1.88297]
[1777772588190,55.48,78220.64,0.0,-0.01643,2e-05,1.88274]
[1777772593224,55.48,78220.66,0.0,-0.01642,2e-05,1.88271]
[1777772599266,55.48,78220.81,0.0,-0.01642,2e-05,1.88248]
[1777772605568,55.48,78220.6,0.0,-0.01643,2e-05,1.8828]
[1777772611351,55.48,78218.65,0.0,-0.01643,2e-05,1.88298]
[1777772616386,55.48,78207.91,0.0,-0.01661,2e-05,1.8997]
[1777772621421,55.48,78209.55,0.0,-0.01658,2e-05,1.89714]
[1777772626460,55.48,78210.66,0.0,-0.01656,2e-05,1.89541]
[1777772631496,55.48,78212.66,0.0,-0.01653,2e-05,1.89229]
[1777772636531,55.48,78218.96,0.0,-0.01643,2e-05,1.8825]
[1777772641567,55.48,78219.94,0.0,-0.01641,2e-05,1.88098]
[1777772646604,55.48,78221.51,0.0,-0.01639,2e-05,1.87855]
[1777772651639,55.48,78220.51,0.0,-0.0164,2e-05,1.8801]
[1777772656675,55.48,78221.21,0.0,-0.01639,2e-05,1.87902]
[1777772661709,55.48,78222.78,0.0,-0.01637,2e-05,1.87659]
[1777772667753,55.48,78220.06,0.0,-0.01641,2e-05,1.8808]
[1777772672786,55.48,78217.09,0.0,-0.01643,2e-05,1.88256]
[1777772678827,55.48,78214.75,0.0,-0.01647,2e-05,1.88619]
[1777772683863,55.48,78214.49,0.0,-0.01648,2e-05,1.8866]
[1777772692925,55.48,78214.74,0.0,-0.01647,2e-05,1.88621]
[1777772697961,55.48,78215.66,0.0,-0.01646,2e-05,1.88478]
[1777772703000,55.48,78216.89,0.0,-0.01644,2e-05,1.88287]
[1777772708035,55.48,78212.95,0.0,-0.0165,2e-05,1.88899]
[1777772713069,55.48,78212.92,0.0,-0.0165,2e-05,1.88904]
[1777772718104,55.48,78211.98,0.0,-0.01652,2e-05,1.8905]
[1777772723139,55.48,78210.55,0.0,-0.01654,2e-05,1.89273]
[1777772728174,55.48,78207.63,0.0,-0.01659,2e-05,1.89728]
[1777772733208,55.48,78208.89,0.0,-0.01654,2e-05,1.89246]
[1777772738244,55.48,78210.44,0.0,-0.01652,2e-05,1.89005]
[1777772743280,55.48,78213.83,0.0,-0.01646,2e-05,1.88477]
[1777772748317,55.48,78213.85,0.0,-0.01646,2e-05,1.88474]
[1777772753349,55.48,78212.42,0.0,-0.01649,2e-05,1.88697]
[1777772758386,55.48,78212.16,0.0,-0.01649,2e-05,1.88737]
[1777772765435,55.48,78212.13,0.0,-0.01649,2e-05,1.88742]
[1777772772484,55.48,78212.33,0.0,-0.01649,2e-05,1.88711]
[1777772779533,55.48,78213.17,0.0,-0.01647,2e-05,1.8858]
[1777772786834,55.48,78212.71,0.0,-0.01648,2e-05,1.88651]
[1777772793635,55.48,78216.53,0.0,-0.0164,2e-05,1.87774]
[1777772798673,55.48,78216.14,0.0,-0.0164,2e-05,1.87835]
[1777772803705,55.48,78221.11,0.0,-0.01632,2e-05,1.87066]
[1777772810755,55.48,78222.38,0.0,-0.0163,2e-05,1.8687]
[1777772816797,55.48,78222.32,0.0,-0.0163,2e-05,1.86879]
[1777772821832,55.48,78222.89,0.0,-0.01629,2e-05,1.86791]
[1777772827118,55.48,78232.13,0.0,-0.01615,2e-05,1.85371]
[1777772832909,55.48,78245.21,0.0,-0.01594,2e-05,1.83374]
[1777772837188,55.48,78257.39,0.0,-0.01575,2e-05,1.8153]
[1777772842979,55.48,78261.74,0.0,-0.01569,2e-05,1.80875]
[1777772848015,55.48,78262.06,0.0,-0.01568,2e-05,1.80827]
[1777772854057,55.48,78262.24,0.0,-0.01565,2e-05,1.80522]
[1777772856070,55.48,78250.15,0.0,-0.01584,2e-05,1.82345]
[1777772861105,55.48,78249.61,0.0,-0.01585,2e-05,1.82427]
[1777772866141,55.48,78250.44,0.0,-0.01584,2e-05,1.82301]
[1777772871175,55.48,78253.08,0.0,-0.0158,2e-05,1.81902]
[1777772876209,55.48,78263.09,0.0,-0.01564,2e-05,1.80395]
[1777772881245,55.48,78265.03,0.0,-0.01561,2e-05,1.80104]
[1777772886281,55.48,78263.74,0.0,-0.01563,2e-05,1.80297]
[1777772893329,55.48,78263.89,0.0,-0.01563,2e-05,1.80275]
[1777772898364,55.48,78260.04,0.0,-0.01569,2e-05,1.80853]
[1777772903400,55.48,78261.24,0.0,-0.01567,2e-05,1.80673]
[1777772911455,55.48,78261.29,0.0,-0.01565,2e-05,1.80388]
[1777772916489,55.48,78261.01,0.0,-0.01565,2e-05,1.8043]
[1777772921525,55.48,78260.09,0.0,-0.01566,2e-05,1.80568]
[1777772927824,55.48,78261.52,0.0,-0.01564,2e-05,1.80353]
[1777772933609,55.48,78261.49,0.0,-0.01564,2e-05,1.80358]
[1777772940657,55.48,78261.88,0.0,-0.01564,2e-05,1.80299]
[1777772943679,55.48,78245.81,0.0,-0.01589,2e-05,1.82723]
[1777772948714,55.48,78242.93,0.0,-0.01593,2e-05,1.8316]
[1777772953749,55.48,78240.06,0.0,-0.01598,2e-05,1.83597]
[1777772960802,55.48,78239.43,0.0,-0.01599,2e-05,1.83693]
[1777772965837,55.48,78241.58,0.0,-0.01595,2e-05,1.83366]
[1777772970872,55.48,78251.84,0.0,-0.01579,2e-05,1.81811]
[1777772974900,55.48,78261.73,0.0,-0.01562,2e-05,1.80045]
[1777772980942,55.48,78272.86,0.0,-0.01545,2e-05,1.78382]
[1777772987994,55.48,78272.56,0.0,-0.01545,2e-05,1.78427]
[1777772997054,55.48,78273.07,0.0,-0.01544,2e-05,1.78351]
[1777773002089,55.48,78272.58,0.0,-0.01545,2e-05,1.78424]
[1777773007124,55.48,78267.1,0.0,-0.01553,2e-05,1.79241]
[1777773012168,55.48,78267.04,0.0,-0.01553,2e-05,1.7925]
[1777773017196,55.48,78265.0,0.0,-0.01557,2e-05,1.79555]
[1777773024244,55.48,78264.62,0.0,-0.01557,2e-05,1.79612]
[1777773029279,55.48,78264.63,0.0,-0.01557,2e-05,1.7961]
[1777773035320,55.48,78265.37,0.0,-0.01554,2e-05,1.79223]
[1777773040356,55.48,78265.25,0.0,-0.01554,2e-05,1.79241]
[1777773047404,55.48,78265.63,0.0,-0.01553,2e-05,1.79184]
[1777773052440,55.48,78265.48,0.0,-0.01554,2e-05,1.79207]
[1777773057474,55.48,78265.21,0.0,-0.01554,2e-05,1.79247]
[1777773062511,55.48,78262.62,0.0,-0.01558,2e-05,1.79634]
[1777773067545,55.48,78262.01,0.0,-0.01559,2e-05,1.79726]
[1777773072580,55.48,78262.99,0.0,-0.01557,2e-05,1.79579]
[1777773077615,55.48,78253.48,0.0,-0.01572,2e-05,1.81007]
[1777773082652,55.48,78251.51,0.0,-0.01575,2e-05,1.81303]
[1777773087685,55.48,78246.76,0.0,-0.01582,2e-05,1.82021]
[1777773092720,55.48,78244.52,0.0,-0.01584,2e-05,1.82081]
[1777773099020,55.48,78243.37,0.0,-0.01585,2e-05,1.82255]
[1777773106820,55.48,78241.66,0.0,-0.01588,2e-05,1.82514]
[1777773114875,55.48,78241.24,0.0,-0.01589,2e-05,1.82577]
[1777773122931,55.48,78239.24,0.0,-0.01592,2e-05,1.82881]
[1777773127966,55.48,78238.8,0.0,-0.01593,2e-05,1.82948]
[1777773133001,55.48,78238.8,0.0,-0.01593,2e-05,1.82948]
[1777773138036,55.48,78238.97,0.0,-0.01592,2e-05,1.82922]
[1777773143075,55.48,78238.95,0.0,-0.01592,2e-05,1.82925]
[1777773148106,55.48,78239.63,0.0,-0.01591,2e-05,1.82822]
[1777773153142,55.48,78241.05,0.0,-0.01587,2e-05,1.82327]
[1777773158177,55.48,78241.04,0.0,-0.01587,2e-05,1.82328]
[1777773163213,55.48,78240.7,0.0,-0.01587,2e-05,1.8238]
[1777773169513,55.48,78240.69,0.0,-0.01587,2e-05,1.82381]
[1777773175298,55.48,78241.27,0.0,-0.01586,2e-05,1.82293]
[1777773180336,55.48,78241.67,0.0,-0.01586,2e-05,1.82233]
[1777773185371,55.48,78249.3,0.0,-0.01574,2e-05,1.8108]
[1777773191415,55.48,78255.49,0.0,-0.01564,2e-05,1.80149]
[1777773196449,55.48,78257.4,0.0,-0.01561,2e-05,1.79862]
[1777773202490,55.48,78260.49,0.0,-0.01557,2e-05,1.794]
[1777773207527,55.48,78255.65,0.0,-0.01564,2e-05,1.80125]
[1777773209795,55.48,78243.53,0.0,-0.01583,2e-05,1.81951]
[1777773216590,55.48,78241.17,0.0,-0.01584,2e-05,1.82029]
[1777773221626,55.48,78240.5,0.0,-0.01585,2e-05,1.8213]
[1777773229935,55.48,78241.03,0.0,-0.01584,2e-05,1.8205]
[1777773240009,55.48,78241.13,0.0,-0.01584,2e-05,1.82035]
[1777773246801,55.48,78243.63,0.0,-0.0158,2e-05,1.81657]
[1777773253849,55.48,78245.33,0.0,-0.01578,2e-05,1.814]
[1777773258884,55.48,78247.56,0.0,-0.01574,2e-05,1.81064]
[1777773263918,55.48,78244.59,0.0,-0.01579,2e-05,1.81512]
[1777773270216,55.48,78243.98,0.0,-0.0158,2e-05,1.81604]
[1777773277010,55.48,78242.87,0.0,-0.01579,2e-05,1.81492]
[1777773290357,55.48,78241.21,0.0,-0.01582,2e-05,1.81743]
[1777773298161,55.48,78240.53,0.0,-0.01583,2e-05,1.81846]
[1777773304204,55.48,78242.87,0.0,-0.01579,2e-05,1.81492]
[1777773310407,55.48,78240.93,0.0,-0.01582,2e-05,1.81786]
[1777773316285,55.48,78239.1,0.0,-0.01585,2e-05,1.82063]
[1777773322328,55.48,78238.88,0.0,-0.01585,2e-05,1.82096]
[1777773328370,55.48,78234.07,0.0,-0.01593,2e-05,1.82826]
[1777773333406,55.48,78233.09,0.0,-0.01592,2e-05,1.82694]
[1777773339447,55.48,78233.28,0.0,-0.01592,2e-05,1.82665]
[1777773344482,55.48,78233.5,0.0,-0.01592,2e-05,1.82632]
[1777773349517,55.48,78233.5,0.0,-0.01592,2e-05,1.82632]
[1777773354551,55.48,78237.9,0.0,-0.01585,2e-05,1.81965]
[1777773360847,55.48,78238.0,0.0,-0.01585,2e-05,1.8195]
[1777773366636,55.48,78238.74,0.0,-0.01583,2e-05,1.81838]
[1777773375699,55.48,78238.77,0.0,-0.01583,2e-05,1.81833]
[1777773380987,55.48,78241.67,0.0,-0.01579,2e-05,1.81395]
[1777773387783,55.48,78241.63,0.0,-0.01579,2e-05,1.81401]
[1777773397853,55.48,78241.03,0.0,-0.01577,2e-05,1.81212]
[1777773402888,55.48,78243.41,0.0,-0.01574,2e-05,1.80853]
[1777773407923,55.48,78243.6,0.0,-0.01573,2e-05,1.80825]
[1777773412966,55.48,78242.82,0.0,-0.01575,2e-05,1.80942]
[1777773421270,55.48,78242.72,0.0,-0.01575,2e-05,1.80957]
[1777773427065,55.48,78240.91,0.0,-0.01578,2e-05,1.8123]
[1777773432100,55.48,78240.92,0.0,-0.01578,2e-05,1.81229]
[1777773437135,55.48,78240.72,0.0,-0.01578,2e-05,1.81259]
[1777773447204,55.48,78241.15,0.0,-0.01577,2e-05,1.81194]
[1777773452240,55.48,78240.71,0.0,-0.01576,2e-05,1.80981]
[1777773459288,55.48,78240.53,0.0,-0.01576,2e-05,1.81009]
[1777773466337,55.48,78240.09,0.0,-0.01577,2e-05,1.81075]
[1777773471621,55.48,78239.98,0.0,-0.01577,2e-05,1.81092]
[1777773480433,55.48,78239.98,0.0,-0.01577,2e-05,1.81092]
[1777773485471,55.48,78242.12,0.0,-0.01573,2e-05,1.80769]
[1777773491761,55.48,78245.14,0.0,-0.01569,2e-05,1.80314]
[1777773497556,55.48,78245.51,0.0,-0.01568,2e-05,1.80259]
[1777773503597,55.48,78245.04,0.0,-0.01569,2e-05,1.80329]
[1777773508631,55.48,78240.79,0.0,-0.01576,2e-05,1.80969]
[1777773515680,55.48,78241.14,0.0,-0.01573,2e-05,1.80638]
[1777773520715,55.48,78242.28,0.0,-0.01571,2e-05,1.80466]
[1777773525752,55.48,78240.83,0.0,-0.01573,2e-05,1.80684]
[1777773530809,55.48,78240.76,0.0,-0.01573,2e-05,1.80695]
[1777773539864,55.48,78240.18,0.0,-0.01574,2e-05,1.80782]
[1777773544899,55.48,78238.86,0.0,-0.01576,2e-05,1.80981]
[1777773549933,55.48,78236.76,0.0,-0.01579,2e-05,1.81299]
[1777773555976,55.48,78237.57,0.0,-0.01578,2e-05,1.81176]
[1777773561010,55.48,78238.28,0.0,-0.01577,2e-05,1.81069]
[1777773569067,55.48,78238.66,0.0,-0.01577,2e-05,1.81012]
[1777773574102,55.48,78238.89,0.0,-0.01574,2e-05,1.80698]
[1777773579137,55.48,78241.9,0.0,-0.01569,2e-05,1.80245]
[1777773584171,55.48,78242.67,0.0,-0.01568,2e-05,1.80129]
[1777773592466,55.48,78241.5,0.0,-0.0157,2e-05,1.80305]
[1777773597262,55.48,78226.26,0.0,-0.01594,2e-05,1.82609]
[1777773602541,55.48,78203.22,0.0,-0.0163,2e-05,1.86137]
[1777773608342,55.48,78201.78,0.0,-0.01632,2e-05,1.8636]
[1777773614382,55.48,78196.66,0.0,-0.01641,2e-05,1.87152]
[1777773619417,55.48,78190.97,0.0,-0.0165,2e-05,1.88035]
[1777773624453,55.48,78188.72,0.0,-0.01653,2e-05,1.88385]
[1777773629488,55.48,78180.24,0.0,-0.01667,2e-05,1.8971]
[1777773634524,55.48,78177.86,0.0,-0.01669,2e-05,1.89795]
[1777773639564,55.48,78174.17,0.0,-0.01675,2e-05,1.90374]
[1777773640570,55.48,78189.43,0.0,-0.0165,2e-05,1.87988]
[1777773641578,55.48,78201.47,0.0,-0.01631,2e-05,1.86123]
[1777773647619,55.48,78207.25,0.0,-0.01621,2e-05,1.85233]
[1777773652655,55.48,78208.93,0.0,-0.01619,2e-05,1.84975]
[1777773657690,55.48,78213.62,0.0,-0.01611,2e-05,1.84256]
[1777773662725,55.48,78213.13,0.0,-0.01612,2e-05,1.84331]
[1777773667761,55.48,78217.98,0.0,-0.01604,2e-05,1.83589]
[1777773673034,55.48,78223.85,0.0,-0.01595,2e-05,1.82695]
[1777773678840,55.48,78225.38,0.0,-0.01593,2e-05,1.82462]
[1777773681862,55.48,78239.46,0.0,-0.01571,2e-05,1.80333]
[1777773686895,55.48,78236.15,0.0,-0.01576,2e-05,1.80832]
[1777773691930,55.48,78236.35,0.0,-0.01573,2e-05,1.80523]
[1777773696966,55.48,78242.45,0.0,-0.01564,2e-05,1.79606]
[1777773702000,55.48,78246.49,0.0,-0.01557,2e-05,1.79]
[1777773709050,55.48,78242.41,0.0,-0.01564,2e-05,1.79612]
[1777773714085,55.48,78242.55,0.0,-0.01564,2e-05,1.79591]
[1777773720127,55.48,78238.55,0.0,-0.0157,2e-05,1.80192]
[1777773723409,55.48,78224.64,0.0,-0.01591,2e-05,1.82294]
[1777773729190,55.48,78224.1,0.0,-0.01592,2e-05,1.82376]
[1777773734224,55.48,78225.47,0.0,-0.0159,2e-05,1.82168]
[1777773741275,55.48,78228.28,0.0,-0.01586,2e-05,1.81742]
[1777773747316,55.48,78230.48,0.0,-0.01582,2e-05,1.81409]
[1777773752350,55.48,78233.65,0.0,-0.01575,2e-05,1.80651]
[1777773757386,55.48,78240.11,0.0,-0.01565,2e-05,1.79679]
[1777773762421,55.48,78241.13,0.0,-0.01563,2e-05,1.79526]
[1777773767456,55.48,78240.7,0.0,-0.01564,2e-05,1.7959]
[1777773772490,55.48,78238.84,0.0,-0.01567,2e-05,1.79869]
[1777773777526,55.48,78226.7,0.0,-0.01586,2e-05,1.81701]
[1777773782561,55.48,78226.08,0.0,-0.01587,2e-05,1.81795]
[1777773787596,55.48,78226.06,0.0,-0.01587,2e-05,1.81798]
[1777773792631,55.48,78226.6,0.0,-0.01586,2e-05,1.81716]
[1777773798673,55.48,78232.58,0.0,-0.01577,2e-05,1.80812]
[1777773803708,55.48,78237.2,0.0,-0.0157,2e-05,1.80116]
[1777773809750,55.48,78238.04,0.0,-0.01568,2e-05,1.7999]
[1777773820827,55.48,78238.12,0.0,-0.01566,2e-05,1.79699]
[1777773825862,55.48,78238.36,0.0,-0.01565,2e-05,1.79663]
[1777773830899,55.48,78237.54,0.0,-0.01567,2e-05,1.79786]
[1777773835932,55.48,78237.35,0.0,-0.01567,2e-05,1.79815]
[1777773842981,55.48,78236.87,0.0,-0.01568,2e-05,1.79887]
[1777773848017,55.48,78236.62,0.0,-0.01568,2e-05,1.79924]
[1777773853051,55.48,78236.61,0.0,-0.01568,2e-05,1.79926]
[1777773860102,55.48,78236.95,0.0,-0.01568,2e-05,1.79875]
[1777773865137,55.48,78240.12,0.0,-0.01563,2e-05,1.79399]
[1777773870171,55.48,78241.94,0.0,-0.0156,2e-05,1.79126]
[1777773875206,55.48,78249.82,0.0,-0.01545,2e-05,1.77672]
[1777773880240,55.48,78250.83,0.0,-0.01544,2e-05,1.77522]
[1777773886283,55.48,78249.69,0.0,-0.01546,2e-05,1.77691]
[1777773891318,55.48,78248.41,0.0,-0.01548,2e-05,1.77882]
[1777773897360,55.48,78247.57,0.0,-0.01549,2e-05,1.78007]
[1777773903404,55.48,78246.74,0.0,-0.0155,2e-05,1.78131]
[1777773908441,55.48,78242.4,0.0,-0.01557,2e-05,1.78779]
[1777773914746,55.48,78242.19,0.0,-0.01557,2e-05,1.78811]
[1777773921530,55.48,78242.57,0.0,-0.01557,2e-05,1.78754]
[1777773926567,55.48,78243.09,0.0,-0.01556,2e-05,1.78676]
[1777773931601,55.48,78243.83,0.0,-0.01552,2e-05,1.78288]
[1777773936636,55.48,78244.8,0.0,-0.01551,2e-05,1.78143]
[1777773941671,55.48,78244.92,0.0,-0.01551,2e-05,1.78126]
[1777773946706,55.48,78245.59,0.0,-0.0155,2e-05,1.78026]
[1777773952748,55.48,78246.28,0.0,-0.01549,2e-05,1.77923]
[1777773957783,55.48,78245.02,0.0,-0.0155,2e-05,1.78111]
[1777773962820,55.48,78244.55,0.0,-0.01551,2e-05,1.78181]
[1777773967855,55.48,78252.37,0.0,-0.01539,2e-05,1.77017]
[1777773972928,55.48,78271.4,0.0,-0.0151,2e-05,1.74209]
[1777773974919,55.48,78284.56,0.0,-0.01491,1e-05,1.72288]
[1777773979960,55.48,78287.18,0.0,-0.01487,1e-05,1.71908]
[1777773984990,55.48,78283.32,0.0,-0.01493,1e-05,1.72468]
[1777773987004,55.48,78270.02,0.0,-0.01512,2e-05,1.74411]
[1777773992039,55.48,78266.9,0.0,-0.01515,2e-05,1.74596]
[1777773997074,55.48,78265.45,0.0,-0.01517,2e-05,1.74809]
[1777774000222,55.48,78264.22,0.0,-0.01519,2e-05,1.7499]
[1777774000877,55.48,78264.22,0.0,-0.01519,2e-05,1.7499]
[1777774002892,55.48,78263.98,0.0,-0.01519,2e-05,1.75025]
[1777774004456,55.48,78263.98,0.0,-0.01519,2e-05,1.75025]
[1777774006613,55.48,78263.98,0.0,-0.01519,2e-05,1.75025]
[1777774010887,55.48,78263.25,0.0,-0.0152,2e-05,1.75133]
[1777774014801,55.48,78263.3,0.0,-0.0152,2e-05,1.75125]
[1777774016408,55.48,78260.76,0.0,-0.01524,2e-05,1.755]
[1777774025525,55.48,78261.48,0.0,-0.01523,2e-05,1.75393]
[1777774034334,55.48,78261.99,0.0,-0.01522,2e-05,1.75318]
[1777774035628,55.48,78261.99,0.0,-0.01522,2e-05,1.75318]
[1777774040852,55.48,78266.09,0.0,-0.01516,2e-05,1.74715]
[1777774043005,55.48,78266.21,0.0,-0.01516,2e-05,1.74697]
[1777774043782,55.48,78266.21,0.0,-0.01516,2e-05,1.74697]
[1777774044444,55.48,78266.67,0.0,-0.01515,2e-05,1.7463]
[1777774051037,55.48,78266.67,0.0,-0.01515,2e-05,1.7463]
[1777774056758,55.48,78266.21,0.0,-0.01514,2e-05,1.74423]
[1777774063538,55.48,78266.68,0.0,-0.01513,2e-05,1.74354]
[1777774068571,55.48,78266.22,0.0,-0.01514,2e-05,1.74422]
[1777774073608,55.48,78266.03,0.0,-0.01514,2e-05,1.7445]
[1777774081662,55.48,78266.82,0.0,-0.01513,2e-05,1.74334]
[1777774087705,55.48,78266.12,0.0,-0.01514,2e-05,1.74437]
[1777774093746,55.48,78265.45,0.0,-0.01515,2e-05,1.74535]
[1777774098781,55.48,78265.81,0.0,-0.01514,2e-05,1.74482]
[1777774104824,55.48,78265.98,0.0,-0.01514,2e-05,1.74457]
[1777774112880,55.48,78266.15,0.0,-0.01512,2e-05,1.74159]
[1777774117915,55.48,78263.48,0.0,-0.01516,2e-05,1.74551]
[1777774123957,55.48,78259.87,0.0,-0.01521,2e-05,1.75082]
[1777774130002,55.48,78260.18,0.0,-0.01521,2e-05,1.75036]
[1777774136297,55.48,78261.23,0.0,-0.01519,2e-05,1.74881]
[1777774142084,55.48,78261.93,0.0,-0.01518,2e-05,1.74778]
[1777774147121,55.48,78266.25,0.0,-0.01511,2e-05,1.74144]
[1777774152155,55.48,78277.39,0.0,-0.01495,1e-05,1.72516]
[1777774157190,55.48,78278.2,0.0,-0.01493,1e-05,1.72398]
[1777774162225,55.48,78277.19,0.0,-0.01495,1e-05,1.72545]
[1777774167260,55.48,78278.11,0.0,-0.01494,1e-05,1.72411]
[1777774174309,55.48,78277.91,0.0,-0.01492,1e-05,1.72169]
[1777774179344,55.48,78268.02,0.0,-0.01506,1e-05,1.73611]
[1777774184378,55.48,78260.24,0.0,-0.01518,2e-05,1.74753]
[1777774189415,55.48,78258.11,0.0,-0.01521,2e-05,1.75066]
[1777774195455,55.48,78257.55,0.0,-0.01522,2e-05,1.75149]
[1777774200491,55.48,78258.5,0.0,-0.01521,2e-05,1.75009]
[1777774206790,55.48,78259.39,0.0,-0.01519,2e-05,1.74878]
[1777774213582,55.48,78259.54,0.0,-0.01519,2e-05,1.74856]
[1777774222646,55.48,78260.37,0.0,-0.01518,2e-05,1.74734]
[1777774224416,55.48,78252.59,0.0,-0.0153,2e-05,1.75881]
[1777774225667,55.48,78227.78,0.0,-0.01568,2e-05,1.7958]
[1777774227255,55.48,78211.48,0.0,-0.01593,2e-05,1.82044]
[1777774230958,55.48,78199.58,0.0,-0.01612,2e-05,1.83859]
[1777774237008,55.48,78190.11,0.0,-0.01625,2e-05,1.8503]
[1777774242844,55.48,78186.39,0.0,-0.01631,2e-05,1.85603]
[1777774247875,55.48,78187.01,0.0,-0.0163,2e-05,1.85507]
[1777774252911,55.48,78188.27,0.0,-0.01628,2e-05,1.85313]
[1777774257947,55.48,78187.48,0.0,-0.01629,2e-05,1.85435]
[1777774263988,55.48,78188.56,0.0,-0.01627,2e-05,1.85268]
[1777774272046,55.48,78189.35,0.0,-0.01626,2e-05,1.85147]
[1777774277288,55.48,78190.61,0.0,-0.01624,2e-05,1.84953]
[1777774285148,55.48,78191.57,0.0,-0.01623,2e-05,1.84805]
[1777774290183,55.48,78191.67,0.0,-0.01622,2e-05,1.84789]
[1777774295211,55.48,78191.95,0.0,-0.0162,2e-05,1.84462]
[1777774300246,55.48,78192.25,0.0,-0.01619,2e-05,1.84416]
[1777774305280,55.48,78192.36,0.0,-0.01619,2e-05,1.84399]
[1777774311323,55.48,78192.07,0.0,-0.01619,2e-05,1.84444]
[1777774318373,55.48,78192.22,0.0,-0.01619,2e-05,1.84421]
[1777774324414,55.48,78193.16,0.0,-0.01618,2e-05,1.84276]
[1777774330455,55.48,78193.35,0.0,-0.01617,2e-05,1.84247]
[1777774335491,55.48,78192.98,0.0,-0.01618,2e-05,1.84304]
[1777774344554,55.48,78192.86,0.0,-0.01618,2e-05,1.84322]
[1777774349589,55.48,78192.58,0.0,-0.01619,2e-05,1.84365]
[1777774354624,55.48,78193.18,0.0,-0.01615,2e-05,1.83989]
[1777774361673,55.48,78191.94,0.0,-0.01617,2e-05,1.8418]
[1777774366709,55.48,78188.22,0.0,-0.01623,2e-05,1.84751]
[1777774371743,55.48,78181.42,0.0,-0.01634,2e-05,1.858]
[1777774376782,55.48,78155.08,0.0,-0.01677,2e-05,1.89906]
[1777774381814,55.48,78151.56,0.0,-0.01683,2e-05,1.9046]
[1777774386847,55.48,78147.54,0.0,-0.01689,2e-05,1.91092]
[1777774391887,55.48,78134.68,0.0,-0.01711,2e-05,1.93122]
[1777774396918,55.48,78129.29,0.0,-0.0172,2e-05,1.93958]
[1777774401953,55.47,78133.95,0.0,-0.01711,2e-05,1.93183]
[1777774406987,55.47,78136.71,0.0,-0.01707,2e-05,1.9272]
[1777774412023,55.47,78134.25,0.0,-0.01708,2e-05,1.9279]
[1777774417064,55.47,78123.57,0.0,-0.01726,2e-05,1.94461]
[1777774421086,55.47,78109.53,0.0,-0.01749,2e-05,1.96679]
[1777774426122,55.46,78110.33,0.0,-0.01747,2e-05,1.96508]
[1777774431156,55.46,78119.11,0.0,-0.01732,2e-05,1.95041]
[1777774436191,55.46,78122.25,0.0,-0.01726,2e-05,1.94515]
[1777774438423,55.46,78134.15,0.0,-0.01706,2e-05,1.92601]
[1777774444247,55.46,78138.87,0.0,-0.01698,2e-05,1.91846]
[1777774450293,55.46,78140.85,0.0,-0.01695,2e-05,1.91531]
[1777774455327,55.46,78145.96,0.0,-0.01686,2e-05,1.90723]
[1777774458563,55.46,78158.91,0.0,-0.01665,2e-05,1.88687]
[1777774464390,55.46,78163.44,0.0,-0.01658,2e-05,1.87979]
[1777774469426,55.46,78163.17,0.0,-0.01658,2e-05,1.88021]
[1777774476475,55.46,78163.9,0.0,-0.01654,2e-05,1.8762]
[1777774481514,55.46,78168.42,0.0,-0.01647,2e-05,1.86916]
[1777774486549,55.46,78167.8,0.0,-0.01648,2e-05,1.87012]
[1777774491584,55.46,78166.53,0.0,-0.0165,2e-05,1.8721]
[1777774496618,55.46,78167.99,0.0,-0.01648,2e-05,1.86983]
[1777774501654,55.46,78172.16,0.0,-0.01641,2e-05,1.86335]
[1777774507696,55.46,78175.02,0.0,-0.01636,2e-05,1.85892]
[1777774512731,55.46,78176.08,0.0,-0.01635,2e-05,1.85729]
[1777774518987,55.46,78175.58,0.0,-0.01635,2e-05,1.85806]
[1777774524816,55.46,78175.63,0.0,-0.01635,2e-05,1.85798]
[1777774529851,55.46,78175.07,0.0,-0.01636,2e-05,1.85885]
[1777774535273,55.46,78172.49,0.0,-0.01638,2e-05,1.85998]
[1777774540928,55.46,78172.28,0.0,-0.01638,2e-05,1.86031]
[1777774545962,55.46,78169.79,0.0,-0.01642,2e-05,1.86417]
[1777774550998,55.46,78167.83,0.0,-0.01646,2e-05,1.86721]
[1777774556033,55.46,78174.07,0.0,-0.01635,2e-05,1.85754]
[1777774561068,55.46,78173.87,0.0,-0.01636,2e-05,1.85784]
[1777774566103,55.46,78174.8,0.0,-0.01634,2e-05,1.85641]
[1777774571138,55.46,78175.96,0.0,-0.01632,2e-05,1.85461]
[1777774576174,55.46,78176.45,0.0,-0.01632,2e-05,1.85386]
[1777774582216,55.46,78176.83,0.0,-0.01631,2e-05,1.85327]
[1777774587250,55.46,78178.31,0.0,-0.01629,2e-05,1.85099]
[1777774592286,55.46,78178.59,0.0,-0.01626,2e-05,1.8477]
[1777774597321,55.46,78176.36,0.0,-0.01629,2e-05,1.85114]
[1777774602355,55.46,78177.23,0.0,-0.01628,2e-05,1.8498]
[1777774607390,55.46,78177.16,0.0,-0.01628,2e-05,1.84991]
[1777774612427,55.46,78177.48,0.0,-0.01628,2e-05,1.84941]
[1777774617462,55.46,78177.8,0.0,-0.01627,2e-05,1.84892]
[1777774622497,55.46,78178.02,0.0,-0.01627,2e-05,1.84858]
[1777774628539,55.46,78177.94,0.0,-0.01627,2e-05,1.8487]
[1777774633574,55.46,78176.95,0.0,-0.01628,2e-05,1.85023]
[1777774638609,55.46,78168.82,0.0,-0.01641,2e-05,1.8628]
[1777774643644,55.46,78167.65,0.0,-0.01643,2e-05,1.86462]
[1777774648679,55.46,78166.16,0.0,-0.01646,2e-05,1.86693]
[1777774652707,55.46,78147.98,0.0,-0.01673,2e-05,1.89245]
[1777774654723,55.46,78134.61,0.0,-0.01695,2e-05,1.91354]
[1777774656735,55.46,78146.97,0.0,-0.01675,2e-05,1.89403]
[1777774661772,55.46,78140.69,0.0,-0.01685,2e-05,1.90392]
[1777774666811,55.46,78137.16,0.0,-0.01691,2e-05,1.9095]
[1777774671844,55.46,78142.23,0.0,-0.01683,2e-05,1.90149]
[1777774676878,55.46,78142.09,0.0,-0.01683,2e-05,1.90171]
[1777774681913,55.46,78142.51,0.0,-0.01682,2e-05,1.90105]
[1777774686949,55.46,78142.93,0.0,-0.01681,2e-05,1.90039]
[1777774691983,55.46,78141.84,0.0,-0.01683,2e-05,1.9021]
[1777774697019,55.46,78141.6,0.0,-0.01684,2e-05,1.90247]
[1777774702054,55.46,78142.35,0.0,-0.01682,2e-05,1.90127]
[1777774707089,55.46,78138.87,0.0,-0.01688,2e-05,1.90672]
[1777774714138,55.46,78137.76,0.0,-0.01687,2e-05,1.90549]
[1777774719173,55.46,78132.14,0.0,-0.01697,2e-05,1.91434]
[1777774724208,55.45,78130.39,0.0,-0.017,2e-05,1.91704]
[1777774729243,55.45,78130.35,0.0,-0.017,2e-05,1.91704]
[1777774734280,55.45,78119.57,0.0,-0.01718,2e-05,1.93411]
[1777774739318,55.45,78116.06,0.0,-0.01723,2e-05,1.9395]
[1777774744354,55.45,78110.36,0.0,-0.01733,2e-05,1.94839]
[1777774749389,55.45,78105.8,0.0,-0.0174,2e-05,1.95541]
[1777774754424,55.45,78104.32,0.0,-0.01742,2e-05,1.95746]
[1777774759459,55.44,78114.13,0.0,-0.01725,2e-05,1.94145]
[1777774764494,55.44,78113.85,0.0,-0.01726,2e-05,1.94172]
[1777774769529,55.44,78115.61,0.0,-0.01722,2e-05,1.93871]
[1777774774563,55.44,78113.42,0.0,-0.01724,2e-05,1.93913]
[1777774777585,55.44,78100.81,0.0,-0.01745,2e-05,1.9593]
[1777774783628,55.44,78098.33,0.0,-0.01749,2e-05,1.96299]
[1777774788663,55.44,78097.33,0.0,-0.0175,2e-05,1.96428]
[1777774793699,55.43,78095.56,0.0,-0.01753,2e-05,1.96675]
[1777774798735,55.43,78093.78,0.0,-0.01755,2e-05,1.96928]
[1777774803772,55.43,78103.35,0.0,-0.01739,2e-05,1.9535]
[1777774809817,55.43,78105.77,0.0,-0.01734,2e-05,1.94936]
[1777774814848,55.43,78112.16,0.0,-0.01723,2e-05,1.93897]
[1777774820892,55.43,78110.52,0.0,-0.01726,2e-05,1.94148]
[1777774825928,55.43,78107.29,0.0,-0.01731,2e-05,1.94653]
[1777774831166,55.42,78108.07,0.0,-0.01727,2e-05,1.94212]
[1777774837003,55.42,78104.3,0.0,-0.01734,2e-05,1.94803]
[1777774842039,55.42,78099.87,0.0,-0.01741,2e-05,1.95494]
[1777774847074,55.42,78100.13,0.0,-0.0174,2e-05,1.95424]
[1777774853117,55.42,78100.32,0.0,-0.0174,2e-05,1.9537]
[1777774859160,55.42,78099.65,0.0,-0.01741,2e-05,1.95459]
[1777774865200,55.42,78103.1,0.0,-0.01734,2e-05,1.94884]
[1777774870235,55.42,78104.07,0.0,-0.01733,2e-05,1.94715]
[1777774876277,55.41,78104.29,0.0,-0.01732,2e-05,1.94665]
[1777774881518,55.41,78104.38,0.0,-0.01732,2e-05,1.94638]
[1777774891588,55.41,78103.8,0.0,-0.0173,2e-05,1.94408]
[1777774898431,55.41,78102.23,0.0,-0.01733,2e-05,1.94643]
[1777774904473,55.41,78100.13,0.0,-0.01736,2e-05,1.94966]
[1777774909507,55.41,78102.91,0.0,-0.01731,2e-05,1.9451]
[1777774915550,55.41,78103.32,0.0,-0.0173,2e-05,1.94435]
[1777774921803,55.41,78102.97,0.0,-0.01731,2e-05,1.94483]
[1777774928640,55.41,78102.9,0.0,-0.01731,2e-05,1.94484]
[1777774933676,55.41,78102.59,0.0,-0.01731,2e-05,1.94526]
[1777774938711,55.41,78102.47,0.0,-0.01731,2e-05,1.94538]
[1777774944753,55.41,78102.5,0.0,-0.01731,2e-05,1.94524]
[1777774949787,55.41,78102.14,0.0,-0.01732,2e-05,1.94575]
[1777774954827,55.4,78090.38,0.0,-0.01749,2e-05,1.96162]
[1777774959858,55.4,78089.9,0.0,-0.0175,2e-05,1.9622]
[1777774964895,55.4,78090.33,0.0,-0.01749,2e-05,1.96132]
[1777774969928,55.4,78089.26,0.0,-0.01751,2e-05,1.96288]
[1777774974964,55.4,78088.62,0.0,-0.01752,2e-05,1.96375]
[1777774979999,55.4,78088.74,0.0,-0.01751,2e-05,1.9634]
[1777774985034,55.4,78087.17,0.0,-0.01754,2e-05,1.96578]
[1777774990080,55.4,78087.16,0.0,-0.01754,2e-05,1.96563]
[1777774995115,55.4,78087.92,0.0,-0.01752,2e-05,1.96425]
[1777775000151,55.39,78089.46,0.0,-0.01749,2e-05,1.9616]
[1777775005186,55.39,78090.02,0.0,-0.01748,2e-05,1.96055]
[1777775010222,55.39,78090.74,0.0,-0.01747,2e-05,1.95921]
[1777775016262,55.39,78091.67,0.0,-0.01742,2e-05,1.9546]
[1777775021300,55.39,78092.36,0.0,-0.01741,2e-05,1.95337]
[1777775027342,55.39,78092.01,0.0,-0.01742,2e-05,1.95381]
[1777775032574,55.39,78092.85,0.0,-0.0174,2e-05,1.95235]
[1777775038419,55.39,78092.61,0.0,-0.0174,2e-05,1.95261]
[1777775043453,55.39,78087.69,0.0,-0.01749,2e-05,1.96042]
[1777775048489,55.39,78088.6,0.0,-0.01747,2e-05,1.95878]
[1777775053524,55.39,78089.64,0.0,-0.01745,2e-05,1.95694]
[1777775058558,55.38,78090.43,0.0,-0.01743,2e-05,1.95552]
[1777775063594,55.38,78091.76,0.0,-0.01741,2e-05,1.95323]
[1777775069636,55.38,78096.14,0.0,-0.01733,2e-05,1.94605]
[1777775074671,55.38,78094.72,0.0,-0.01733,2e-05,1.94531]
[1777775082929,55.38,78095.35,0.0,-0.01732,2e-05,1.94422]
[1777775088768,55.38,78100.42,0.0,-0.01723,2e-05,1.93605]
[1777775093805,55.38,78101.14,0.0,-0.01722,2e-05,1.93489]
[1777775101861,55.38,78098.02,0.0,-0.01728,2e-05,1.93988]
[1777775109917,55.38,78096.78,0.0,-0.0173,2e-05,1.94183]
[1777775114952,55.38,78095.39,0.0,-0.01732,2e-05,1.94401]
[1777775119990,55.38,78092.91,0.0,-0.01736,2e-05,1.94793]
[1777775125024,55.38,78091.92,0.0,-0.01737,2e-05,1.94885]
[1777775133282,55.37,78093.05,0.0,-0.01731,2e-05,1.9427]
[1777775142143,55.37,78093.46,0.0,-0.0173,2e-05,1.94176]
[1777775148185,55.36,78095.15,0.0,-0.01727,2e-05,1.93893]
[1777775153220,55.36,78096.08,0.0,-0.01725,2e-05,1.93658]
[1777775158255,55.35,78096.54,0.0,-0.01723,2e-05,1.93483]
[1777775164297,55.35,78098.33,0.0,-0.01719,2e-05,1.93081]
[1777775169332,55.34,78094.92,0.0,-0.01723,2e-05,1.93536]
[1777775174394,55.33,78093.09,0.0,-0.01726,2e-05,1.93731]
[1777775179428,55.33,78091.59,0.0,-0.01727,2e-05,1.93897]
[1777775184463,55.32,78088.44,0.0,-0.01732,2e-05,1.94329]
[1777775189499,55.32,78086.61,0.0,-0.01734,2e-05,1.94555]
[1777775194533,55.32,78085.35,0.0,-0.01734,2e-05,1.94439]
[1777775199569,55.32,78084.32,0.0,-0.01735,2e-05,1.946]
[1777775204604,55.32,78083.25,0.0,-0.01737,2e-05,1.94761]
[1777775211652,55.31,78082.41,0.0,-0.01738,2e-05,1.94834]
[1777775217695,55.31,78081.58,0.0,-0.01739,2e-05,1.94925]
[1777775222731,55.31,78080.98,0.0,-0.0174,2e-05,1.95017]
[1777775229780,55.31,78080.65,0.0,-0.0174,2e-05,1.95063]
[1777775234817,55.31,78083.93,0.0,-0.01735,2e-05,1.94518]
[1777775239850,55.31,78082.75,0.0,-0.01737,2e-05,1.94707]
[1777775244886,55.31,78080.16,0.0,-0.01741,2e-05,1.95119]
[1777775249921,55.31,78080.18,0.0,-0.01741,2e-05,1.9511]
[1777775254956,55.31,78080.36,0.0,-0.01738,2e-05,1.9478]
[1777775259991,55.31,78080.91,0.0,-0.01737,2e-05,1.94689]
[1777775266033,55.31,78085.5,0.0,-0.01729,2e-05,1.93948]
[1777775271068,55.31,78089.51,0.0,-0.01722,2e-05,1.93302]
[1777775276103,55.31,78090.8,0.0,-0.0172,2e-05,1.93093]
[1777775281139,55.31,78093.1,0.0,-0.01716,2e-05,1.92722]
[1777775286173,55.31,78097.5,0.0,-0.01709,2e-05,1.92016]
[1777775291208,55.31,78098.85,0.0,-0.01706,2e-05,1.91798]
[1777775296243,55.31,78101.15,0.0,-0.01703,2e-05,1.91429]
[1777775304473,55.3,78103.38,0.0,-0.01699,2e-05,1.9107]
[1777775312355,55.3,78104.52,0.0,-0.01694,2e-05,1.90593]
[1777775317390,55.3,78105.07,0.0,-0.01693,2e-05,1.90504]
[1777775322426,55.3,78103.91,0.0,-0.01695,2e-05,1.90687]
[1777775328475,55.3,78104.12,0.0,-0.01695,2e-05,1.90649]
[1777775334515,55.3,78101.09,0.0,-0.017,2e-05,1.91124]
[1777775343579,55.3,78100.54,0.0,-0.01701,2e-05,1.91198]
[1777775353646,55.3,78100.06,0.0,-0.01701,2e-05,1.91261]
[1777775359693,55.3,78098.58,0.0,-0.01704,2e-05,1.91487]
[1777775364898,55.3,78094.9,0.0,-0.0171,2e-05,1.92066]
[1777775373792,55.3,78092.65,0.0,-0.01711,2e-05,1.92115]
[1777775379833,55.3,78088.57,0.0,-0.01718,2e-05,1.92758]
[1777775385037,55.3,78086.79,0.0,-0.01721,2e-05,1.93035]
[1777775395107,55.3,78085.17,0.0,-0.01723,2e-05,1.93278]
[1777775400980,55.3,78083.0,0.0,-0.01727,2e-05,1.93617]
[1777775406022,55.3,78081.95,0.0,-0.01729,2e-05,1.93778]
[1777775414071,55.3,78081.73,0.0,-0.01729,2e-05,1.93801]
[1777775419106,55.29,78080.27,0.0,-0.01731,2e-05,1.94027]
[1777775425322,55.29,78079.68,0.0,-0.01732,2e-05,1.94112]
[1777775431190,55.29,78079.23,0.0,-0.0173,2e-05,1.93879]
[1777775437232,55.29,78078.76,0.0,-0.01731,2e-05,1.93946]
[1777775443274,55.29,78078.7,0.0,-0.01731,2e-05,1.93948]
[1777775448310,55.29,78079.49,0.0,-0.0173,2e-05,1.93816]
[1777775453345,55.29,78081.2,0.0,-0.01727,2e-05,1.93535]
[1777775458380,55.29,78080.95,0.0,-0.01727,2e-05,1.93573]
[1777775464423,55.29,78080.41,0.0,-0.01728,2e-05,1.93656]
[1777775469458,55.29,78080.19,0.0,-0.01728,2e-05,1.93688]
[1777775474493,55.29,78079.87,0.0,-0.01729,2e-05,1.93735]
[1777775479529,55.29,78079.4,0.0,-0.0173,2e-05,1.93807]
[1777775485742,55.29,78082.06,0.0,-0.01725,2e-05,1.93375]
[1777775491613,55.29,78086.1,0.0,-0.01716,2e-05,1.92429]
[1777775497654,55.29,78086.72,0.0,-0.01715,2e-05,1.92329]
[1777775502694,55.29,78086.83,0.0,-0.01714,2e-05,1.92312]
[1777775507724,55.29,78087.63,0.0,-0.01713,2e-05,1.92184]
[1777775512765,55.29,78097.04,0.0,-0.01697,2e-05,1.90683]
[1777775517794,55.29,78098.33,0.0,-0.01695,2e-05,1.90478]
[1777775524843,55.29,78100.17,0.0,-0.01692,2e-05,1.90185]
[1777775529878,55.29,78099.91,0.0,-0.01692,2e-05,1.90227]
[1777775536096,55.29,78099.52,0.0,-0.01693,2e-05,1.90289]
[1777775541962,55.29,78099.05,0.0,-0.01694,2e-05,1.90363]
[1777775544983,55.29,78111.22,0.0,-0.01673,2e-05,1.88438]
[1777775550024,55.29,78125.02,0.0,-0.01651,2e-05,1.86274]
[1777775553342,55.29,78117.5,0.0,-0.01661,2e-05,1.87161]
[1777775553439,55.29,78117.58,0.0,-0.0166,2e-05,1.87149]
[1777775559081,55.29,78121.19,0.0,-0.01654,2e-05,1.86583]
[1777775564116,55.29,78123.46,0.0,-0.01651,2e-05,1.86229]
[1777775569152,55.29,78122.09,0.0,-0.01653,2e-05,1.86443]
[1777775576377,55.29,78121.03,0.0,-0.01655,2e-05,1.86608]
[1777775582242,55.29,78119.6,0.0,-0.01657,2e-05,1.86832]
[1777775587276,55.29,78119.0,0.0,-0.01658,2e-05,1.86926]
[1777775592312,55.29,78118.96,0.0,-0.01658,2e-05,1.86932]
[1777775597346,55.29,78127.1,0.0,-0.01645,2e-05,1.85661]
[1777775602381,55.29,78138.84,0.0,-0.01626,2e-05,1.83839]
[1777775607417,55.29,78135.02,0.0,-0.01632,2e-05,1.84431]
[1777775612451,55.29,78136.57,0.0,-0.01627,2e-05,1.83904]
[1777775618493,55.29,78135.99,0.0,-0.01628,2e-05,1.83994]
[1777775625542,55.29,78136.25,0.0,-0.01627,2e-05,1.83953]
[1777775630578,55.29,78136.35,0.0,-0.01627,2e-05,1.83938]
[1777775636798,55.29,78141.19,0.0,-0.01619,2e-05,1.83191]
[1777775642662,55.29,78144.0,0.0,-0.01615,2e-05,1.82758]
[1777775647696,55.29,78142.61,0.0,-0.01617,2e-05,1.82972]
[1777775652736,55.29,78144.2,0.0,-0.01615,2e-05,1.82727]
[1777775659782,55.29,78143.12,0.0,-0.01616,2e-05,1.82893]
[1777775666829,55.29,78144.01,0.0,-0.01615,2e-05,1.82756]
[1777775671865,55.29,78145.25,0.0,-0.0161,2e-05,1.82281]
[1777775676900,55.29,78145.39,0.0,-0.0161,2e-05,1.82259]
[1777775681936,55.29,78145.32,0.0,-0.0161,2e-05,1.8227]
[1777775687092,55.29,78145.44,0.0,-0.0161,2e-05,1.82251]
[1777775687292,55.29,78145.63,0.0,-0.0161,2e-05,1.82222]
[1777775694026,55.29,78145.84,0.0,-0.0161,2e-05,1.8219]
[1777775701075,55.29,78145.86,0.0,-0.0161,2e-05,1.82187]
[1777775706110,55.29,78146.01,0.0,-0.01609,2e-05,1.82164]
[1777775710138,55.29,78131.15,0.0,-0.01633,2e-05,1.84456]
[1777775715173,55.29,78128.72,0.0,-0.01637,2e-05,1.84833]
[1777775720208,55.29,78126.65,0.0,-0.01641,2e-05,1.85155]
[1777775727428,55.29,78123.06,0.0,-0.01647,2e-05,1.85714]
[1777775733299,55.29,78120.28,0.0,-0.01649,2e-05,1.85859]
[1777775738333,55.29,78114.56,0.0,-0.01658,2e-05,1.86753]
[1777775743369,55.29,78116.89,0.0,-0.01654,2e-05,1.86389]
[1777775748403,55.29,78117.04,0.0,-0.01654,2e-05,1.86365]
[1777775753438,55.29,78117.34,0.0,-0.01653,2e-05,1.86318]
[1777775758474,55.29,78117.16,0.0,-0.01654,2e-05,1.86346]
[1777775764515,55.29,78116.54,0.0,-0.01655,2e-05,1.86443]
[1777775769551,55.29,78115.75,0.0,-0.01656,2e-05,1.86567]
[1777775774587,55.29,78114.61,0.0,-0.01658,2e-05,1.86745]
[1777775779621,55.29,78113.45,0.0,-0.0166,2e-05,1.86927]
[1777775784656,55.29,78109.49,0.0,-0.01666,2e-05,1.87548]
[1777775790699,55.29,78110.81,0.0,-0.01664,2e-05,1.87341]
[1777775795734,55.29,78112.24,0.0,-0.01659,2e-05,1.86827]
[1777775801776,55.29,78114.09,0.0,-0.01656,2e-05,1.86537]
[1777775806811,55.29,78114.48,0.0,-0.01656,2e-05,1.86476]
[1777775813862,55.29,78114.34,0.0,-0.01656,2e-05,1.86498]
[1777775818898,55.29,78112.25,0.0,-0.01659,2e-05,1.86825]
[1777775823935,55.29,78113.22,0.0,-0.01658,2e-05,1.86673]
[1777775828969,55.29,78111.87,0.0,-0.0166,2e-05,1.86885]
[1777775837027,55.29,78112.55,0.0,-0.01659,2e-05,1.86778]
[1777775843066,55.29,78113.31,0.0,-0.01658,2e-05,1.86659]
[1777775848102,55.29,78106.8,0.0,-0.01668,2e-05,1.87681]
[1777775855151,55.29,78104.31,0.0,-0.0167,2e-05,1.87782]
[1777775860186,55.29,78103.2,0.0,-0.01672,2e-05,1.87957]
[1777775868410,55.29,78101.18,0.0,-0.01675,2e-05,1.88275]
[1777775875291,55.29,78097.75,0.0,-0.01681,2e-05,1.88816]
[1777775880326,55.29,78096.15,0.0,-0.01684,2e-05,1.89069]
[1777775885360,55.29,78096.02,0.0,-0.01684,2e-05,1.8909]
[1777775891403,55.29,78096.65,0.0,-0.01683,2e-05,1.8899]
[1777775896438,55.29,78096.2,0.0,-0.01684,2e-05,1.89061]
[1777775901474,55.29,78096.55,0.0,-0.01683,2e-05,1.89006]
[1777775906509,55.29,78098.61,0.0,-0.0168,2e-05,1.8868]
[1777775911543,55.29,78098.98,0.0,-0.01676,2e-05,1.88331]
[1777775916579,55.29,78097.23,0.0,-0.01679,2e-05,1.88607]
[1777775924634,55.29,78097.41,0.0,-0.01679,2e-05,1.88578]
[1777775929670,55.29,78097.6,0.0,-0.01679,2e-05,1.88548]
[1777775934705,55.29,78098.03,0.0,-0.01678,2e-05,1.8848]
[1777775939740,55.29,78097.96,0.0,-0.01678,2e-05,1.88491]
[1777775948972,55.29,78097.86,0.0,-0.01678,2e-05,1.88507]
[1777775959042,55.29,78097.86,0.0,-0.01678,2e-05,1.88507]
[1777775969113,55.29,78097.85,0.0,-0.01678,2e-05,1.88509]
[1777775975993,55.29,78097.86,0.0,-0.01676,2e-05,1.88216]
[1777775982035,55.29,78096.96,0.0,-0.01677,2e-05,1.88358]
[1777775989253,55.29,78096.89,0.0,-0.01677,2e-05,1.88369]
[1777775995126,55.29,78097.22,0.0,-0.01677,2e-05,1.88317]
[1777776000161,55.29,78102.44,0.0,-0.01668,2e-05,1.87494]
[1777776005197,55.29,78102.85,0.0,-0.01668,2e-05,1.8743]
[1777776010232,55.29,78109.11,0.0,-0.01657,2e-05,1.86448]
[1777776019464,55.29,78110.34,0.0,-0.01655,2e-05,1.86255]
[1777776025721,55.29,78109.36,0.0,-0.01657,2e-05,1.86409]
[1777776031380,55.29,78120.84,0.0,-0.01636,2e-05,1.84331]
[1777776036414,55.29,78117.06,0.0,-0.01642,2e-05,1.84918]
[1777776041449,55.29,78112.83,0.0,-0.01649,2e-05,1.85577]
[1777776046484,55.29,78105.68,0.0,-0.0166,2e-05,1.86695]
[1777776051519,55.29,78103.34,0.0,-0.01664,2e-05,1.87062]
[1777776056553,55.29,78101.83,0.0,-0.01667,2e-05,1.873]
[1777776061589,55.29,78101.48,0.0,-0.01667,2e-05,1.87355]
[1777776069815,55.29,78101.59,0.0,-0.01667,2e-05,1.87337]
[1777776079885,55.29,78101.64,0.0,-0.01667,2e-05,1.87329]
[1777776081334,55.29,78101.64,0.0,-0.01667,2e-05,1.87329]
[1777776081729,55.29,78102.82,0.0,-0.01665,2e-05,1.87144]
[1777776082568,55.29,78102.82,0.0,-0.01665,2e-05,1.87144]
[1777776082736,55.29,78104.06,0.0,-0.01663,2e-05,1.86949]
[1777776087771,55.29,78107.34,0.0,-0.01658,2e-05,1.86435]
[1777776097841,55.29,78108.77,0.0,-0.01653,2e-05,1.85922]
[1777776103884,55.29,78111.95,0.0,-0.01648,2e-05,1.85425]
[1777776108921,55.29,78111.94,0.0,-0.01648,2e-05,1.85427]
[1777776113954,55.29,78111.38,0.0,-0.01649,2e-05,1.85514]
[1777776118988,55.29,78110.94,0.0,-0.01649,2e-05,1.85583]
[1777776126041,55.29,78111.72,0.0,-0.01648,2e-05,1.85461]
[1777776134095,55.29,78112.31,0.0,-0.01647,2e-05,1.85369]
[1777776139130,55.29,78108.51,0.0,-0.01653,2e-05,1.85963]
[1777776146179,55.29,78108.41,0.0,-0.01653,2e-05,1.85978]
[1777776151218,55.29,78109.07,0.0,-0.0165,2e-05,1.85586]
[1777776156253,55.29,78109.73,0.0,-0.01649,2e-05,1.85483]
[1777776161288,55.29,78110.6,0.0,-0.01647,2e-05,1.85347]
[1777776166323,55.29,78109.62,0.0,-0.01649,2e-05,1.855]
[1777776171359,55.29,78109.12,0.0,-0.0165,2e-05,1.85578]
[1777776176393,55.29,78109.46,0.0,-0.01649,2e-05,1.85525]
[1777776181428,55.29,78109.91,0.0,-0.01649,2e-05,1.85455]
[1777776186463,55.29,78110.08,0.0,-0.01648,2e-05,1.85428]
[1777776192504,55.29,78110.49,0.0,-0.01648,2e-05,1.85364]
[1777776200741,55.29,78111.12,0.0,-0.01647,2e-05,1.85266]
[1777776206603,55.29,78111.7,0.0,-0.01646,2e-05,1.85175]
[1777776211638,55.29,78110.88,0.0,-0.01644,2e-05,1.85014]
[1777776220881,55.29,78108.0,0.0,-0.01649,2e-05,1.85463]
[1777776226742,55.29,78106.23,0.0,-0.01652,2e-05,1.8574]
[1777776231779,55.29,78106.51,0.0,-0.01652,2e-05,1.85696]
[1777776236814,55.29,78108.89,0.0,-0.01648,2e-05,1.85325]
[1777776242857,55.29,78109.09,0.0,-0.01647,2e-05,1.85293]
[1777776247891,55.29,78110.85,0.0,-0.01645,2e-05,1.85019]
[1777776252927,55.29,78111.82,0.0,-0.01643,2e-05,1.84868]
[1777776257961,55.29,78110.63,0.0,-0.01645,2e-05,1.85053]
[1777776262996,55.29,78109.84,0.0,-0.01646,2e-05,1.85176]
[1777776270047,55.29,78107.59,0.0,-0.0165,2e-05,1.85527]
[1777776276087,55.29,78106.75,0.0,-0.01649,2e-05,1.85369]
[1777776281306,55.29,78103.62,0.0,-0.01654,2e-05,1.85858]
[1777776287164,55.29,78103.64,0.0,-0.01654,2e-05,1.85855]
[1777776292199,55.29,78102.29,0.0,-0.01656,2e-05,1.86066]
[1777776297234,55.29,78102.03,0.0,-0.01657,2e-05,1.86107]
[1777776302269,55.29,78103.8,0.0,-0.01654,2e-05,1.8583]
[1777776307303,55.29,78111.07,0.0,-0.01642,2e-05,1.84696]
[1777776315360,55.29,78113.54,0.0,-0.01638,2e-05,1.84312]
[1777776320398,55.29,78115.87,0.0,-0.01634,2e-05,1.8395]
[1777776327446,55.29,78117.04,0.0,-0.01632,2e-05,1.83769]
[1777776334495,55.29,78111.63,0.0,-0.01638,2e-05,1.8432]
[1777776339530,55.29,78110.94,0.0,-0.01639,2e-05,1.84428]
[1777776344565,55.29,78109.33,0.0,-0.01642,2e-05,1.84678]
[1777776351614,55.29,78110.35,0.0,-0.0164,2e-05,1.84519]
[1777776358669,55.29,78108.71,0.0,-0.01643,2e-05,1.84774]
[1777776363698,55.29,78106.18,0.0,-0.01647,2e-05,1.85169]
[1777776368733,55.29,78105.07,0.0,-0.01649,2e-05,1.85342]
[1777776373768,55.29,78104.57,0.0,-0.0165,2e-05,1.8542]
[1777776378803,55.29,78103.06,0.0,-0.01652,2e-05,1.85656]
[1777776383838,55.29,78107.06,0.0,-0.01646,2e-05,1.85031]
[1777776388876,55.29,78109.87,0.0,-0.01641,2e-05,1.84594]
[1777776393908,55.29,78112.4,0.0,-0.01635,2e-05,1.83913]
[1777776398943,55.29,78111.87,0.0,-0.01636,2e-05,1.83995]
[1777776403978,55.29,78112.13,0.0,-0.01635,2e-05,1.83954]
[1777776410021,55.29,78107.67,0.0,-0.01642,2e-05,1.84647]
[1777776415054,55.29,78109.03,0.0,-0.0164,2e-05,1.84436]
[1777776420090,55.29,78110.06,0.0,-0.01638,2e-05,1.84276]
[1777776425125,55.29,78111.85,0.0,-0.01636,2e-05,1.83998]
[1777776432357,55.29,78113.76,0.0,-0.01632,2e-05,1.83702]
[1777776439223,55.29,78114.02,0.0,-0.01632,2e-05,1.83661]
[1777776445264,55.29,78114.15,0.0,-0.01632,2e-05,1.83641]
[1777776452497,55.29,78114.39,0.0,-0.01629,2e-05,1.83316]
[1777776461385,55.29,78114.77,0.0,-0.01628,2e-05,1.83257]
[1777776471451,55.29,78114.75,0.0,-0.01628,2e-05,1.83261]
[1777776476486,55.29,78115.09,0.0,-0.01628,2e-05,1.83208]
[1777776481523,55.29,78115.18,0.0,-0.01628,2e-05,1.83194]
[1777776486555,55.29,78115.16,0.0,-0.01628,2e-05,1.83197]
[1777776492779,55.29,78117.07,0.0,-0.01625,2e-05,1.82902]
[1777776498640,55.29,78121.58,0.0,-0.01617,2e-05,1.82206]
[1777776503675,55.29,78121.89,0.0,-0.01617,2e-05,1.82158]
[1777776508710,55.29,78125.02,0.0,-0.01612,2e-05,1.81677]
[1777776517777,55.29,78124.98,0.0,-0.01609,2e-05,1.81397]
[1777776523820,55.29,78124.59,0.0,-0.0161,2e-05,1.81457]
[1777776528854,55.29,78124.08,0.0,-0.01611,2e-05,1.81535]
[1777776531067,55.29,78142.13,0.0,-0.01582,2e-05,1.78779]
[1777776536918,55.29,78139.27,0.0,-0.01586,2e-05,1.79213]
[1777776541955,55.29,78138.75,0.0,-0.01587,2e-05,1.79293]
[1777776546989,55.29,78138.05,0.0,-0.01588,2e-05,1.79399]
[1777776552024,55.29,78138.13,0.0,-0.01588,2e-05,1.79387]
[1777776557058,55.29,78137.5,0.0,-0.01589,2e-05,1.79483]
[1777776562094,55.29,78141.18,0.0,-0.01583,2e-05,1.78923]
[1777776567130,55.29,78141.07,0.0,-0.01584,2e-05,1.7894]
[1777776572164,55.29,78137.63,0.0,-0.01587,2e-05,1.79179]
[1777776577199,55.29,78140.67,0.0,-0.01582,2e-05,1.78717]
[1777776582234,55.29,78142.14,0.0,-0.01579,2e-05,1.78494]
[1777776587269,55.29,78142.42,0.0,-0.01579,2e-05,1.78452]
[1777776592304,55.29,78145.64,0.0,-0.01574,2e-05,1.77964]
[1777776597338,55.29,78151.98,0.0,-0.01564,2e-05,1.77007]
[1777776602373,55.29,78150.46,0.0,-0.01566,2e-05,1.77236]
[1777776608416,55.29,78149.43,0.0,-0.01568,2e-05,1.77392]
[1777776613628,55.29,78150.51,0.0,-0.01566,2e-05,1.77229]
[1777776619494,55.29,78149.39,0.0,-0.01568,2e-05,1.77398]
[1777776624528,55.29,78149.86,0.0,-0.01567,2e-05,1.77327]
[1777776629563,55.29,78150.24,0.0,-0.01567,2e-05,1.77269]
[1777776634599,55.29,78150.34,0.0,-0.01564,2e-05,1.76973]
[1777776639634,55.29,78151.14,0.0,-0.01563,2e-05,1.76852]
[1777776646683,55.29,78151.05,0.0,-0.01563,2e-05,1.76866]
[1777776651719,55.29,78150.98,0.0,-0.01563,2e-05,1.76876]
[1777776656754,55.29,78149.56,0.0,-0.01565,2e-05,1.7709]
[1777776661791,55.29,78142.84,0.0,-0.01576,2e-05,1.78105]
[1777776669847,55.29,78140.64,0.0,-0.01579,2e-05,1.78438]
[1777776674880,55.29,78144.04,0.0,-0.01574,2e-05,1.77924]
[1777776679914,55.29,78146.1,0.0,-0.01571,2e-05,1.77612]
[1777776685957,55.29,78147.56,0.0,-0.01568,2e-05,1.77392]
[1777776690992,55.29,78148.21,0.0,-0.01567,2e-05,1.77294]
[1777776696026,55.29,78148.23,0.0,-0.01565,2e-05,1.77009]
[1777776701062,55.29,78148.88,0.0,-0.01564,2e-05,1.76911]
[1777776706097,55.29,78156.91,0.0,-0.01551,2e-05,1.75704]
[1777776711133,55.29,78158.28,0.0,-0.01549,2e-05,1.75499]
[1777776716167,55.29,78155.83,0.0,-0.01553,2e-05,1.75866]
[1777776723216,55.29,78156.83,0.0,-0.01552,2e-05,1.75716]
[1777776728251,55.29,78157.1,0.0,-0.01551,2e-05,1.75676]
[1777776734480,55.29,78156.15,0.0,-0.01553,2e-05,1.75818]
[1777776741342,55.27,78155.96,0.0,-0.01549,2e-05,1.75509]
[1777776744538,55.26,78170.12,0.0,-0.01526,2e-05,1.73258]
[1777776750404,55.24,78173.07,0.0,-0.01519,2e-05,1.72566]
[1777776755440,55.23,78180.44,0.0,-0.01503,2e-05,1.71004]
[1777776760476,55.21,78183.05,0.0,-0.01497,2e-05,1.70429]
[1777776765510,55.2,78182.63,0.0,-0.01496,2e-05,1.70298]
[1777776771552,55.18,78183.29,0.0,-0.01493,2e-05,1.69971]
[1777776776590,55.17,78185.59,0.0,-0.01487,2e-05,1.69446]
[1777776784836,55.15,78189.32,0.0,-0.01479,2e-05,1.68607]
[1777776790688,55.13,78189.76,0.0,-0.01476,2e-05,1.68324]
[1777776799544,55.12,78190.27,0.0,-0.01473,2e-05,1.68104]
[1777776806807,55.09,78176.12,0.0,-0.0149,2e-05,1.6972]
[1777776812855,55.08,78174.82,0.0,-0.01487,2e-05,1.69408]
[1777776818891,55.06,78178.05,0.0,-0.0148,2e-05,1.68719]
[1777776823926,55.05,78182.09,0.0,-0.01473,2e-05,1.67955]
[1777776829968,55.03,78182.01,0.0,-0.01471,2e-05,1.67764]
[1777776835198,55.02,78181.23,0.0,-0.0147,2e-05,1.67675]
[1777776840504,55.01,78181.23,0.0,-0.01468,1e-05,1.67542]
[1777776843341,55.0,78168.77,0.0,-0.01486,2e-05,1.69257]
[1777776852123,54.98,78167.28,0.0,-0.01485,2e-05,1.6916]
[1777776858164,54.97,78166.74,0.0,-0.01484,2e-05,1.69034]
[1777776863200,54.96,78165.65,0.0,-0.01484,2e-05,1.69026]
[1777776868236,54.94,78165.82,0.0,-0.01482,2e-05,1.68805]
[1777776873269,54.93,78166.85,0.0,-0.01476,2e-05,1.68222]
[1777776878306,54.92,78166.56,0.0,-0.01475,2e-05,1.68109]
[1777776883339,54.89,78166.67,0.0,-0.0147,2e-05,1.67665]
[1777776888375,54.86,78166.24,0.0,-0.01467,2e-05,1.673]
[1777776893410,54.83,78166.01,0.0,-0.01463,2e-05,1.66906]
[1777776898445,54.8,78167.01,0.0,-0.01457,1e-05,1.66334]
[1777776905688,54.76,78167.52,0.0,-0.0145,1e-05,1.65663]
[1777776912543,54.72,78167.59,0.0,-0.01444,1e-05,1.65057]
[1777776917577,54.72,78167.82,0.0,-0.01443,1e-05,1.65024]
[1777776922614,54.72,78167.98,0.0,-0.01443,1e-05,1.65]
[1777776927650,54.72,78168.12,0.0,-0.01443,1e-05,1.6498]
[1777776932684,54.72,78159.12,0.0,-0.01454,1e-05,1.66011]
[1777776937719,54.72,78159.65,0.0,-0.01453,1e-05,1.65934]
[1777776942754,54.72,78162.27,0.0,-0.01449,1e-05,1.65555]
[1777776949803,54.72,78162.33,0.0,-0.01449,1e-05,1.65546]
[1777776954838,54.72,78162.38,0.0,-0.01449,1e-05,1.65539]
[1777776959874,54.72,78161.41,0.0,-0.01451,1e-05,1.65679]
[1777776964912,54.72,78152.73,0.0,-0.01464,2e-05,1.66939]
[1777776969945,54.72,78153.44,0.0,-0.01463,2e-05,1.66836]
[1777776976196,54.72,78152.45,0.0,-0.01464,2e-05,1.6698]
[1777776983039,54.72,78146.88,0.0,-0.01473,2e-05,1.67793]
[1777776988081,54.72,78145.04,0.0,-0.01475,2e-05,1.68062]
[1777776993116,54.72,78147.7,0.0,-0.01469,2e-05,1.674]
[1777776998150,54.72,78148.73,0.0,-0.01468,2e-05,1.6725]
[1777777003186,54.72,78148.95,0.0,-0.01467,2e-05,1.67218]
[1777777008221,54.72,78149.95,0.0,-0.01466,2e-05,1.67072]
[1777777014277,54.72,78150.41,0.0,-0.01465,2e-05,1.67005]
[1777777020318,54.72,78150.73,0.0,-0.01464,2e-05,1.66958]
[1777777025353,54.72,78151.47,0.0,-0.01463,2e-05,1.66851]
[1777777030390,54.72,78151.63,0.0,-0.01463,2e-05,1.66827]
[1777777036616,54.72,78152.02,0.0,-0.01463,2e-05,1.66771]
[1777777044489,54.72,78152.03,0.0,-0.01463,2e-05,1.66769]
[1777777049524,54.72,78152.99,0.0,-0.01461,2e-05,1.6663]
[1777777055565,54.72,78153.22,0.0,-0.01458,2e-05,1.66324]
[1777777061608,54.72,78153.18,0.0,-0.01459,2e-05,1.6633]
[1777777066827,54.72,78153.53,0.0,-0.01458,2e-05,1.66279]
[1777777076897,54.72,78153.56,0.0,-0.01458,2e-05,1.66275]
[1777777082755,54.72,78160.13,0.0,-0.01448,1e-05,1.65323]
[1777777087790,54.72,78157.27,0.0,-0.01452,1e-05,1.65737]
[1777777092825,54.72,78156.55,0.0,-0.01453,1e-05,1.65841]
[1777777097860,54.72,78159.9,0.0,-0.01448,1e-05,1.65357]
[1777777102895,54.72,78159.83,0.0,-0.01449,1e-05,1.65367]
[1777777107931,54.72,78158.55,0.0,-0.0145,1e-05,1.65552]
[1777777112965,54.72,78157.69,0.0,-0.01449,1e-05,1.65405]
[1777777120016,54.72,78154.77,0.0,-0.01454,1e-05,1.65828]
[1777777127249,54.72,78154.77,0.0,-0.01454,1e-05,1.65828]
[1777777136127,54.72,78154.72,0.0,-0.01454,1e-05,1.65835]
[1777777141162,54.72,78154.73,0.0,-0.01454,1e-05,1.65834]
[1777777147389,54.72,78154.81,0.0,-0.01454,1e-05,1.65822]
[1777777154252,54.72,78154.82,0.0,-0.01454,1e-05,1.65821]
[1777777163316,54.71,78155.3,0.0,-0.01452,1e-05,1.65639]
[1777777170364,54.69,78156.02,0.0,-0.01449,1e-05,1.65342]
[1777777176407,54.68,78155.67,0.0,-0.01445,1e-05,1.6496]
[1777777186478,54.66,78156.03,0.0,-0.01442,1e-05,1.64645]
[1777777191512,54.66,78155.51,0.0,-0.01442,1e-05,1.6459]
[1777777197739,54.64,78155.61,0.0,-0.0144,1e-05,1.64395]
[1777777203597,54.63,78149.8,0.0,-0.01447,1e-05,1.65106]
[1777777208632,54.62,78147.83,0.0,-0.01448,1e-05,1.65229]
[1777777215682,54.61,78152.79,0.0,-0.01439,1e-05,1.64333]
[1777777220717,54.6,78150.86,0.0,-0.01441,1e-05,1.64485]
[1777777225751,54.59,78152.29,0.0,-0.01437,1e-05,1.64154]
[1777777230789,54.58,78151.18,0.0,-0.01438,1e-05,1.64191]
[1777777235821,54.58,78154.03,0.0,-0.0143,1e-05,1.63392]
[1777777240856,54.57,78154.08,0.0,-0.01429,1e-05,1.6327]
[1777777245891,54.56,78153.27,0.0,-0.01429,1e-05,1.63272]
[1777777251933,54.55,78153.45,0.0,-0.01427,1e-05,1.6311]
[1777777258159,54.54,78153.32,0.0,-0.01426,1e-05,1.62995]
[1777777266033,54.53,78153.17,0.0,-0.01424,1e-05,1.6284]
[1777777271068,54.52,78154.0,0.0,-0.01422,1e-05,1.62613]
[1777777278305,54.51,78153.61,0.0,-0.01421,1e-05,1.62521]
[1777777284158,54.5,78153.61,0.0,-0.0142,1e-05,1.62395]
[1777777290201,54.49,78153.73,0.0,-0.01419,1e-05,1.62254]
[1777777293224,54.49,78165.9,0.0,-0.01398,1e-05,1.60195]
[1777777298445,54.48,78170.19,0.0,-0.01391,1e-05,1.59509]
[1777777304302,54.47,78169.35,0.0,-0.01391,1e-05,1.59534]
[1777777309337,54.47,78169.26,0.0,-0.0139,1e-05,1.5947]
[1777777314372,54.46,78156.9,0.0,-0.01408,1e-05,1.61142]
[1777777321421,54.45,78156.94,0.0,-0.01406,1e-05,1.6101]
[1777777326456,54.45,78155.05,0.0,-0.01408,1e-05,1.61188]
[1777777331491,54.44,78153.31,0.0,-0.0141,1e-05,1.61342]
[1777777338725,54.43,78155.03,0.0,-0.01406,1e-05,1.60949]
[1777777347603,54.42,78155.55,0.0,-0.01403,1e-05,1.6073]
[1777777353645,54.41,78156.78,0.0,-0.01398,1e-05,1.60183]
[1777777358680,54.41,78156.6,0.0,-0.01398,1e-05,1.60124]
[1777777363715,54.4,78150.28,0.0,-0.01406,1e-05,1.60938]
[1777777368935,54.39,78145.28,0.0,-0.01412,1e-05,1.6154]
[1777777374792,54.39,78143.69,0.0,-0.01414,1e-05,1.61657]
[1777777379827,54.38,78145.48,0.0,-0.0141,1e-05,1.61311]
[1777777386877,54.37,78136.32,0.0,-0.01422,1e-05,1.6249]
[1777777391912,54.36,78129.79,0.0,-0.01431,1e-05,1.63327]
[1777777396949,54.35,78128.78,0.0,-0.01431,1e-05,1.63366]
[1777777402988,54.35,78131.48,0.0,-0.01426,1e-05,1.62851]
[1777777408023,54.34,78130.61,0.0,-0.01426,1e-05,1.62871]
[1777777413058,54.33,78136.01,0.0,-0.01415,1e-05,1.61727]
[1777777418093,54.32,78134.76,0.0,-0.01416,1e-05,1.61811]
[1777777423127,54.32,78132.87,0.0,-0.01418,1e-05,1.61986]
[1777777428163,54.31,78130.33,0.0,-0.0142,1e-05,1.62253]
[1777777434205,54.3,78129.97,0.0,-0.0142,1e-05,1.62185]
[1777777439431,54.3,78128.64,0.0,-0.01421,1e-05,1.62275]
[1777777445283,54.29,78127.1,0.0,-0.01422,1e-05,1.62377]
[1777777450317,54.28,78126.73,0.0,-0.01421,1e-05,1.62331]
[1777777455352,54.27,78126.35,0.0,-0.01421,1e-05,1.62287]
[1777777461395,54.26,78126.47,0.0,-0.01419,1e-05,1.62155]
[1777777466432,54.26,78125.12,0.0,-0.01421,1e-05,1.62254]
[1777777471466,54.25,78123.95,0.0,-0.01419,1e-05,1.62061]
[1777777479710,54.24,78119.49,0.0,-0.01424,1e-05,1.62557]
[1777777485564,54.23,78117.19,0.0,-0.01426,1e-05,1.62773]
[1777777490601,54.23,78115.44,0.0,-0.01428,1e-05,1.62929]
[1777777495635,54.22,78114.05,0.0,-0.01429,1e-05,1.63029]
[1777777500669,54.21,78113.6,0.0,-0.01429,1e-05,1.62992]
[1777777506711,54.2,78113.65,0.0,-0.01427,1e-05,1.62863]
[1777777511746,54.2,78113.76,0.0,-0.01426,1e-05,1.62745]
[1777777517788,54.19,78113.87,0.0,-0.01425,1e-05,1.62608]
[1777777522822,54.18,78114.92,0.0,-0.01422,1e-05,1.62355]
[1777777528865,54.17,78115.31,0.0,-0.0142,1e-05,1.62179]
[1777777534907,54.16,78116.26,0.0,-0.01415,1e-05,1.61637]
[1777777539944,54.16,78116.78,0.0,-0.01414,1e-05,1.61468]
[1777777544977,54.15,78117.25,0.0,-0.01412,1e-05,1.61306]
[1777777550201,54.14,78119.95,0.0,-0.01407,1e-05,1.60826]
[1777777560271,54.13,78125.85,0.0,-0.01397,1e-05,1.59818]
[1777777568139,54.12,78124.71,0.0,-0.01397,1e-05,1.59852]
[1777777573423,54.12,78123.31,0.0,-0.01399,1e-05,1.59987]
[1777777579625,54.11,78123.19,0.0,-0.01398,1e-05,1.59909]
[1777777588279,54.1,78122.41,0.0,-0.01397,1e-05,1.59863]
[1777777593315,54.09,78121.97,0.0,-0.01395,1e-05,1.59582]
[1777777600551,54.09,78121.48,0.0,-0.01395,1e-05,1.59547]
[1777777606430,54.08,78121.09,0.0,-0.01394,1e-05,1.59514]
[1777777611468,54.07,78120.61,0.0,-0.01394,1e-05,1.59508]
[1777777617509,54.07,78120.64,0.0,-0.01393,1e-05,1.59415]
[1777777623903,54.06,78119.1,0.0,-0.01395,1e-05,1.59575]
[1777777628966,54.06,78119.16,0.0,-0.01394,1e-05,1.59537]
[1777777635640,54.05,78119.54,0.0,-0.01392,1e-05,1.59304]
[1777777640835,54.04,78117.84,0.0,-0.01394,1e-05,1.59471]
[1777777646717,54.04,78118.93,0.0,-0.01391,1e-05,1.59227]
[1777777651752,54.03,78118.89,0.0,-0.01388,1e-05,1.58895]
[1777777656787,54.03,78118.63,0.0,-0.01388,1e-05,1.58861]
[1777777661822,54.02,78119.98,0.0,-0.01385,1e-05,1.58601]
[1777777666857,54.02,78119.98,0.0,-0.01385,1e-05,1.58534]
[1777777672899,54.01,78119.77,0.0,-0.01384,1e-05,1.58485]
[1777777677936,54.01,78121.81,0.0,-0.01381,1e-05,1.58133]
[1777777683977,54.0,78122.56,0.0,-0.01379,1e-05,1.57954]
[1777777692033,54.0,78122.29,0.0,-0.01378,1e-05,1.57897]
[1777777697068,53.99,78126.67,0.0,-0.01371,1e-05,1.57221]
[1777777703111,53.99,78128.8,0.0,-0.01368,1e-05,1.56859]
[1777777708146,53.98,78130.97,0.0,-0.01364,1e-05,1.56505]
[1777777713181,53.98,78143.23,0.0,-0.01344,1e-05,1.54482]
[1777777718216,53.98,78142.48,0.0,-0.01345,1e-05,1.54555]
[1777777724259,53.97,78143.4,0.0,-0.01343,1e-05,1.54388]
[1777777729293,53.97,78139.32,0.0,-0.01348,1e-05,1.54919]
[1777777734327,53.97,78141.12,0.0,-0.01345,1e-05,1.54629]
[1777777739363,53.97,78146.26,0.0,-0.01338,1e-05,1.53878]
[1777777744398,53.96,78150.21,0.0,-0.01332,1e-05,1.53299]
[1777777749433,53.96,78152.61,0.0,-0.01328,1e-05,1.52942]
[1777777754469,53.96,78154.5,0.0,-0.01325,1e-05,1.52659]
[1777777761678,53.96,78154.04,0.0,-0.01326,1e-05,1.52692]
[1777777767559,53.96,78150.14,0.0,-0.01331,1e-05,1.53201]
[1777777772598,53.95,78150.16,0.0,-0.01328,1e-05,1.52912]
[1777777780650,53.95,78150.68,0.0,-0.01327,1e-05,1.528]
[1777777788707,53.95,78150.72,0.0,-0.01327,1e-05,1.52757]
[1777777793746,53.95,78151.23,0.0,-0.01326,1e-05,1.52663]
[1777777798778,53.95,78156.68,0.0,-0.01318,1e-05,1.51893]
[1777777803813,53.94,78157.61,0.0,-0.01317,1e-05,1.51751]
[1777777809856,53.94,78150.89,0.0,-0.01326,1e-05,1.52652]
[1777777816913,53.94,78150.53,0.0,-0.01326,1e-05,1.52669]
[1777777822103,53.94,78150.37,0.0,-0.01326,1e-05,1.52667]
[1777777828988,53.94,78150.75,0.0,-0.01325,1e-05,1.52581]
[1777777837044,53.93,78150.95,0.0,-0.01322,1e-05,1.52259]
[1777777842246,53.93,78140.99,0.0,-0.01336,1e-05,1.53616]
[1777777848121,53.93,78138.28,0.0,-0.01339,1e-05,1.53952]
[1777777853156,53.93,78136.42,0.0,-0.01342,1e-05,1.54174]
[1777777858191,53.92,78138.26,0.0,-0.01339,1e-05,1.53878]
[1777777863226,53.92,78138.67,0.0,-0.01338,1e-05,1.53783]
[1777777868261,53.92,78139.64,0.0,-0.01336,1e-05,1.53608]
[1777777873296,53.92,78139.78,0.0,-0.01335,1e-05,1.53549]
[1777777878331,53.91,78136.61,0.0,-0.01339,1e-05,1.53948]
[1777777883365,53.91,78134.85,0.0,-0.01341,1e-05,1.54141]
[1777777889408,53.9,78133.99,0.0,-0.01342,1e-05,1.5421]
[1777777895450,53.9,78132.91,0.0,-0.01341,1e-05,1.54053]
[1777777902666,53.86,78132.25,0.0,-0.01336,1e-05,1.53565]
[1777777909548,53.82,78129.72,0.0,-0.01334,1e-05,1.53338]
[1777777914584,53.79,78129.08,0.0,-0.01331,1e-05,1.53013]
[1777777920625,53.75,78128.49,0.0,-0.01327,1e-05,1.526]
[1777777925661,53.72,78131.27,0.0,-0.01318,1e-05,1.51802]
[1777777930696,53.69,78130.18,0.0,-0.01316,1e-05,1.51541]
[1777777936738,53.66,78128.41,0.0,-0.01313,1e-05,1.51292]
[1777777942948,53.63,78126.46,0.0,-0.01313,1e-05,1.51233]
[1777777948823,53.63,78125.47,0.0,-0.01314,1e-05,1.51375]
[1777777953858,53.63,78123.4,0.0,-0.01315,1e-05,1.51409]
[1777777958892,53.63,78123.4,0.0,-0.01315,1e-05,1.51414]
[1777777968964,53.63,78123.65,0.0,-0.01315,1e-05,1.51387]
[1777777979037,53.63,78124.97,0.0,-0.01313,1e-05,1.51213]
[1777777985082,53.63,78125.66,0.0,-0.01312,1e-05,1.51122]
[1777777992130,53.63,78125.87,0.0,-0.01312,1e-05,1.51098]
[1777777997165,53.63,78125.48,0.0,-0.01312,1e-05,1.51155]
[1777778003371,53.64,78125.31,0.0,-0.01313,1e-05,1.51182]
[1777778010256,53.64,78125.31,0.0,-0.01313,1e-05,1.51185]
[1777778019325,53.64,78125.32,0.0,-0.01311,1e-05,1.50933]
[1777778024359,53.64,78126.45,0.0,-0.01309,1e-05,1.5078]
[1777778029394,53.64,78125.65,0.0,-0.0131,1e-05,1.50894]
[1777778035436,53.64,78126.46,0.0,-0.01309,1e-05,1.50786]
[1777778040471,53.64,78127.25,0.0,-0.01308,1e-05,1.50681]
[1777778045961,53.64,78126.7,0.0,-0.01309,1e-05,1.50759]
[1777778051548,53.64,78126.13,0.0,-0.0131,1e-05,1.50842]
[1777778058597,53.64,78126.38,0.0,-0.01309,1e-05,1.50811]
[1777778063791,53.64,78125.91,0.0,-0.0131,1e-05,1.50877]
[1777778071685,53.64,78125.91,0.0,-0.01308,1e-05,1.50622]
[1777778079744,53.64,78126.28,0.0,-0.01308,1e-05,1.50575]
[1777778086793,53.64,78126.13,0.0,-0.01308,1e-05,1.506]
[1777778092834,53.64,78126.1,0.0,-0.01308,1e-05,1.50607]
[1777778098525,53.64,78125.95,0.0,-0.01308,1e-05,1.50628]
[1777778104074,53.64,78126.29,0.0,-0.01308,1e-05,1.50586]
[1777778109958,53.64,78125.82,0.0,-0.01308,1e-05,1.50654]
[1777778114993,53.64,78125.48,0.0,-0.01309,1e-05,1.50703]
[1777778120035,53.64,78126.27,0.0,-0.01308,1e-05,1.50596]
[1777778125065,53.64,78126.65,0.0,-0.01307,1e-05,1.50549]
[1777778134284,53.64,78124.71,0.0,-0.01308,1e-05,1.5057]
[1777778140169,53.64,78121.5,0.0,-0.01313,1e-05,1.51022]
[1777778145205,53.64,78119.88,0.0,-0.01315,1e-05,1.51253]
[1777778150241,53.64,78120.67,0.0,-0.01314,1e-05,1.5115]
[1777778155274,53.64,78123.29,0.0,-0.0131,1e-05,1.50795]
[1777778160334,53.64,78125.6,0.0,-0.01307,1e-05,1.50485]
[1777778165348,53.64,78126.0,0.0,-0.01307,1e-05,1.50439]
[1777778174565,53.65,78126.48,0.0,-0.01306,1e-05,1.50388]
[1777778184635,53.65,78126.94,0.0,-0.01306,1e-05,1.50344]
[1777778190523,53.65,78127.42,0.0,-0.01305,1e-05,1.50286]
[1777778195559,53.65,78127.78,0.0,-0.01302,1e-05,1.49989]
[1777778201601,53.65,78128.61,0.0,-0.01301,1e-05,1.49887]
[1777778206636,53.65,78128.58,0.0,-0.01302,1e-05,1.49904]
[1777778213691,53.65,78128.72,0.0,-0.01302,1e-05,1.49898]
[1777778223758,53.65,78128.86,0.0,-0.01302,1e-05,1.49898]
[1777778230809,53.65,78128.72,0.0,-0.01302,1e-05,1.4993]
[1777778239873,53.65,78128.84,0.0,-0.01302,1e-05,1.49929]
[1777778245055,53.65,78128.82,0.0,-0.01302,1e-05,1.4994]
[1777778251956,53.66,78128.82,0.0,-0.013,1e-05,1.49696]
[1777778257998,53.66,78126.74,0.0,-0.01303,1e-05,1.4999]
[1777778265195,53.66,78126.83,0.0,-0.01303,1e-05,1.49988]
[1777778272098,53.66,78127.55,0.0,-0.01302,1e-05,1.49901]
[1777778278140,53.66,78127.98,0.0,-0.01302,1e-05,1.49852]
[1777778283175,53.66,78127.88,0.0,-0.01302,1e-05,1.49874]
[1777778289216,53.66,78127.41,0.0,-0.01303,1e-05,1.49948]
[1777778294252,53.66,78128.13,0.0,-0.01302,1e-05,1.49858]
[1777778300295,53.66,78128.11,0.0,-0.01302,1e-05,1.49871]
[1777778305476,53.66,78128.05,0.0,-0.01302,1e-05,1.49887]
[1777778311371,53.66,78127.92,0.0,-0.013,1e-05,1.49659]
[1777778316406,53.66,78128.04,0.0,-0.013,1e-05,1.49652]
[1777778321441,53.66,78128.11,0.0,-0.013,1e-05,1.49652]
[1777778327483,53.66,78127.82,0.0,-0.013,1e-05,1.49704]
[1777778332518,53.67,78128.01,0.0,-0.013,1e-05,1.49687]
[1777778338560,53.67,78128.19,0.0,-0.013,1e-05,1.49674]
[1777778345761,53.67,78128.09,0.0,-0.013,1e-05,1.49702]
[1777778353665,53.67,78128.4,0.0,-0.013,1e-05,1.49675]
[1777778362728,53.67,78128.31,0.0,-0.013,1e-05,1.49704]
[1777778369776,53.67,78128.13,0.0,-0.01301,1e-05,1.49742]
[1777778375969,53.67,78128.04,0.0,-0.01299,1e-05,1.49511]
[1777778381861,53.67,78128.02,0.0,-0.01299,1e-05,1.49524]
[1777778389917,53.67,78128.01,0.0,-0.01299,1e-05,1.49543]
[1777778396109,53.67,78127.36,0.0,-0.013,1e-05,1.49644]
[1777778403008,53.68,78127.36,0.0,-0.013,1e-05,1.49658]
[1777778409049,53.68,78127.48,0.0,-0.013,1e-05,1.49653]
[1777778415093,53.68,78127.74,0.0,-0.013,1e-05,1.49629]
[1777778420127,53.68,78127.77,0.0,-0.013,1e-05,1.49635]
[1777778425163,53.68,78127.37,0.0,-0.01301,1e-05,1.49699]
[1777778430197,53.68,78127.62,0.0,-0.01301,1e-05,1.49674]
[1777778436389,53.68,78123.55,0.0,-0.01304,1e-05,1.49988]
[1777778443288,53.68,78123.55,0.0,-0.01304,1e-05,1.50004]
[1777778448323,53.68,78123.86,0.0,-0.01304,1e-05,1.49976]
[1777778456531,53.68,78121.17,0.0,-0.01308,1e-05,1.5037]
[1777778462421,53.69,78120.7,0.0,-0.01309,1e-05,1.50447]
[1777778467456,53.69,78122.37,0.0,-0.01307,1e-05,1.50226]
[1777778473500,53.69,78124.45,0.0,-0.01304,1e-05,1.49955]
[1777778478533,53.69,78127.18,0.0,-0.013,1e-05,1.49592]
[1777778483574,53.69,78126.29,0.0,-0.01302,1e-05,1.4973]
[1777778488613,53.69,78124.51,0.0,-0.01304,1e-05,1.49984]
[1777778493645,53.69,78125.01,0.0,-0.01301,1e-05,1.49668]
[1777778505728,53.69,78125.08,0.0,-0.01302,1e-05,1.49683]
[1777778511774,53.69,78126.29,0.0,-0.013,1e-05,1.49529]
[1777778516950,53.69,78127.34,0.0,-0.01299,1e-05,1.49397]
[1777778527020,53.7,78127.4,0.0,-0.01299,1e-05,1.49408]
[1777778533925,53.7,78127.84,0.0,-0.01298,1e-05,1.4936]
[1777778539969,53.7,78127.52,0.0,-0.01299,1e-05,1.49414]
[1777778545004,53.7,78128.48,0.0,-0.01298,1e-05,1.49294]
[1777778553059,53.7,78128.01,0.0,-0.01296,1e-05,1.49117]
[1777778564136,53.7,78128.23,0.0,-0.01296,1e-05,1.4911]
[1777778569171,53.7,78128.26,0.0,-0.01296,1e-05,1.49116]
[1777778577373,53.7,78126.64,0.0,-0.01299,1e-05,1.49354]
[1777778583269,53.7,78124.75,0.0,-0.01301,1e-05,1.49622]
[1777778588305,53.7,78121.62,0.0,-0.01306,1e-05,1.50058]
[1777778593341,53.7,78117.86,0.0,-0.01311,1e-05,1.50582]
[1777778600389,53.71,78115.22,0.0,-0.01315,1e-05,1.50957]
[1777778606430,53.71,78106.59,0.0,-0.01327,1e-05,1.52155]
[1777778611466,53.71,78105.56,0.0,-0.01327,1e-05,1.52042]
[1777778617654,53.71,78104.81,0.0,-0.01328,1e-05,1.52153]
[1777778623550,53.71,78103.36,0.0,-0.0133,1e-05,1.52361]
[1777778630599,53.71,78102.14,0.0,-0.01332,1e-05,1.5254]
[1777778635634,53.71,78100.88,0.0,-0.01334,1e-05,1.52721]
[1777778641678,53.71,78100.33,0.0,-0.01334,1e-05,1.52804]
[1777778646712,53.71,78099.48,0.0,-0.01336,1e-05,1.52927]
[1777778651747,53.71,78097.01,0.0,-0.01339,1e-05,1.53276]
[1777778656782,53.71,78095.85,0.0,-0.01341,1e-05,1.53437]
[1777778661817,53.71,78098.08,0.0,-0.01338,1e-05,1.53126]
[1777778666851,53.71,78098.53,0.0,-0.01337,1e-05,1.53065]
[1777778671887,53.71,78098.4,0.0,-0.01335,1e-05,1.52825]
[1777778676923,53.71,78098.92,0.0,-0.01334,1e-05,1.52754]
[1777778681956,53.71,78099.56,0.0,-0.01334,1e-05,1.52667]
[1777778686992,53.71,78099.18,0.0,-0.01334,1e-05,1.52722]
[1777778692030,53.71,78099.86,0.0,-0.01333,1e-05,1.52629]
[1777778697065,53.71,78100.37,0.0,-0.01332,1e-05,1.5256]
[1777778702099,53.71,78100.17,0.0,-0.01333,1e-05,1.5259]
[1777778707135,53.71,78100.43,0.0,-0.01332,1e-05,1.52556]
[1777778715191,53.71,78101.01,0.0,-0.01332,1e-05,1.52479]
[1777778721235,53.71,78101.32,0.0,-0.01331,1e-05,1.52438]
[1777778727276,53.71,78101.28,0.0,-0.01331,1e-05,1.52446]
[1777778732310,53.71,78100.78,0.0,-0.0133,1e-05,1.52257]
[1777778737346,53.71,78101.3,0.0,-0.01329,1e-05,1.52189]
[1777778743387,53.71,78101.45,0.0,-0.01329,1e-05,1.52173]
[1777778748571,53.71,78101.53,0.0,-0.01329,1e-05,1.52166]
[1777778755472,53.71,78101.79,0.0,-0.01329,1e-05,1.52135]
[1777778760507,53.71,78102.25,0.0,-0.01328,1e-05,1.52076]
[1777778765541,53.71,78102.15,0.0,-0.01328,1e-05,1.52095]
[1777778770577,53.71,78100.08,0.0,-0.01331,1e-05,1.52386]
[1777778775612,53.71,78099.55,0.0,-0.01332,1e-05,1.52461]
[1777778782661,53.71,78099.67,0.0,-0.01332,1e-05,1.52447]
[1777778788858,53.71,78099.16,0.0,-0.01333,1e-05,1.52519]
[1777778795751,53.71,78099.56,0.0,-0.0133,1e-05,1.52206]
[1777778800792,53.71,78099.02,0.0,-0.01331,1e-05,1.52284]
[1777778805822,53.71,78098.44,0.0,-0.01331,1e-05,1.52284]
[1777778811865,53.71,78098.64,0.0,-0.0133,1e-05,1.52257]
[1777778816901,53.71,78098.66,0.0,-0.0133,1e-05,1.52254]
[1777778822942,53.71,78103.52,0.0,-0.01323,1e-05,1.51585]
[1777778827581,53.71,78103.52,0.0,-0.01323,1e-05,1.51585]
[1777778830590,53.68,78108.23,0.0,-0.01313,1e-05,1.50564]
[1777778831148,53.68,78108.23,0.0,-0.01313,1e-05,1.50564]
[1777778832819,53.67,78109.96,0.0,-0.01309,1e-05,1.50162]
[1777778835954,53.65,78111.92,0.0,-0.01304,1e-05,1.49648]
[1777778836839,53.65,78111.6,0.0,-0.01303,1e-05,1.4961]
[1777778840489,53.63,78112.73,0.0,-0.01299,1e-05,1.4921]
[1777778846103,53.59,78119.13,0.0,-0.01285,1e-05,1.47767]
[1777778847759,53.59,78119.13,0.0,-0.01285,1e-05,1.47767]
[1777778848500,53.57,78119.65,0.0,-0.01282,1e-05,1.47534]
[1777778851776,53.56,78120.29,0.0,-0.01277,1e-05,1.4695]
[1777778857182,53.52,78115.44,0.0,-0.01279,1e-05,1.47123]
[1777778864230,53.48,78112.81,0.0,-0.01277,1e-05,1.46913]
[1777778870272,53.44,78110.1,0.0,-0.01276,1e-05,1.46795]
[1777778879495,53.38,78106.31,0.0,-0.01273,1e-05,1.46507]
[1777778887393,53.34,78105.63,0.0,-0.01267,1e-05,1.45968]
[1777778893736,53.31,78105.96,0.0,-0.01264,1e-05,1.45612]
[1777778899635,53.27,78106.03,0.0,-0.01257,1e-05,1.44989]
[1777778905517,53.23,78104.79,0.0,-0.01255,1e-05,1.44702]
[1777778910552,53.21,78104.8,0.0,-0.01251,1e-05,1.44328]
[1777778915586,53.18,78103.89,0.0,-0.01246,1e-05,1.43831]
[1777778921632,53.15,78106.26,0.0,-0.01239,1e-05,1.43082]
[1777778927673,53.11,78106.3,0.0,-0.01234,1e-05,1.4265]
[1777778934722,53.08,78104.33,0.0,-0.01232,1e-05,1.42424]
[1777778939915,53.05,78110.89,0.0,-0.0122,1e-05,1.41211]
[1777778945803,53.02,78113.0,0.0,-0.01213,1e-05,1.40529]
[1777778951842,52.99,78113.08,0.0,-0.01209,1e-05,1.40122]
[1777778960056,52.95,78112.25,0.0,-0.01205,1e-05,1.39702]
[1777778965939,52.92,78113.02,0.0,-0.012,1e-05,1.39209]
[1777778970974,52.9,78109.02,0.0,-0.01202,1e-05,1.39411]
[1777778977020,52.87,78105.49,0.0,-0.01201,1e-05,1.39246]
[1777778982053,52.84,78103.9,0.0,-0.012,1e-05,1.39138]
[1777778983448,52.84,78103.9,0.0,-0.012,1e-05,1.39138]
[1777778986980,52.83,78103.05,0.0,-0.01199,1e-05,1.3906]
[1777778988466,52.82,78103.08,0.0,-0.01198,1e-05,1.38931]
[1777778990422,52.81,78103.08,0.0,-0.01197,1e-05,1.38806]
[1777778994139,52.79,78090.69,0.0,-0.0121,1e-05,1.40129]
[1777779000338,52.76,78088.78,0.0,-0.01209,1e-05,1.39998]
[1777779006222,52.73,78090.41,0.0,-0.01203,1e-05,1.39404]
[1777779011259,52.71,78098.99,0.0,-0.01188,1e-05,1.3797]
[1777779016294,52.68,78100.08,0.0,-0.01184,1e-05,1.37531]
[1777779024352,52.65,78101.09,0.0,-0.01178,1e-05,1.36932]
[1777779030548,52.62,78101.44,0.0,-0.01174,1e-05,1.36484]
[1777779036437,52.6,78101.69,0.0,-0.01169,1e-05,1.35928]
[1777779042479,52.57,78101.44,0.0,-0.01166,1e-05,1.35627]
[1777779047515,52.55,78096.03,0.0,-0.01169,1e-05,1.35995]
[1777779056577,52.51,78096.82,0.0,-0.01163,1e-05,1.35397]
[1777779061612,52.49,78099.83,0.0,-0.01157,1e-05,1.34738]
[1777779066646,52.47,78101.88,0.0,-0.01152,1e-05,1.3421]
[1777779071682,52.45,78101.58,0.0,-0.01149,1e-05,1.3399]
[1777779076718,52.43,78102.0,0.0,-0.01146,1e-05,1.3368]
[1777779084773,52.4,78101.55,0.0,-0.01143,1e-05,1.33334]
[1777779089808,52.38,78100.9,0.0,-0.01141,1e-05,1.33169]
[1777779094845,52.36,78106.03,0.0,-0.0113,1e-05,1.32032]
[1777779101042,52.34,78110.42,0.0,-0.01122,1e-05,1.31194]
[1777779106929,52.32,78111.39,0.0,-0.01118,1e-05,1.30794]
[1777779115992,52.28,78116.37,0.0,-0.01108,1e-05,1.29762]
[1777779121182,52.27,78119.15,0.0,-0.01102,1e-05,1.29192]
[1777779129084,52.26,78120.62,0.0,-0.011,1e-05,1.2892]
[1777779134118,52.26,78121.39,0.0,-0.01099,1e-05,1.28824]
[1777779139155,52.26,78122.23,0.0,-0.01098,1e-05,1.28718]
[1777779144189,52.26,78122.57,0.0,-0.01097,1e-05,1.28676]
[1777779151394,52.26,78123.4,0.0,-0.01094,1e-05,1.2834]
[1777779161465,52.26,78123.53,0.0,-0.01094,1e-05,1.28323]
[1777779170374,52.26,78124.26,0.0,-0.01093,1e-05,1.28232]
[1777779176415,52.26,78128.17,0.0,-0.01088,1e-05,1.27745]
[1777779181450,52.26,78132.5,0.0,-0.01083,1e-05,1.27208]
[1777779190512,52.26,78133.3,0.0,-0.01082,1e-05,1.27109]
[1777779195547,52.26,78135.61,0.0,-0.01079,1e-05,1.26823]
[1777779200583,52.26,78135.39,0.0,-0.01079,1e-05,1.2685]
[1777779205617,52.26,78135.13,0.0,-0.0108,1e-05,1.26882]
[1777779210652,52.26,78135.14,0.0,-0.0108,1e-05,1.26881]
[1777779215688,52.26,78135.2,0.0,-0.01078,1e-05,1.26643]
[1777779220722,52.26,78135.97,0.0,-0.01077,1e-05,1.26548]
[1777779225758,52.26,78138.29,0.0,-0.01074,1e-05,1.26262]
[1777779230794,52.26,78146.52,0.0,-0.01064,1e-05,1.25252]
[1777779235829,52.26,78151.91,0.0,-0.01057,1e-05,1.24593]
[1777779240864,52.26,78161.35,0.0,-0.01046,1e-05,1.23448]
[1777779245899,52.26,78161.18,0.0,-0.01046,1e-05,1.23468]
[1777779250934,52.26,78161.93,0.0,-0.01045,1e-05,1.23377]
[1777779255969,52.26,78162.04,0.0,-0.01045,1e-05,1.23364]
[1777779261004,52.26,78164.1,0.0,-0.01043,1e-05,1.23115]
[1777779266039,52.26,78163.91,0.0,-0.01043,1e-05,1.23138]
[1777779272250,52.26,78165.74,0.0,-0.01039,1e-05,1.22692]
[1777779278124,52.26,78165.73,0.0,-0.01039,1e-05,1.22693]
[1777779284169,52.26,78164.72,0.0,-0.0104,1e-05,1.22815]
[1777779290211,52.26,78162.35,0.0,-0.01043,1e-05,1.231]
[1777779296253,52.26,78162.18,0.0,-0.01043,1e-05,1.23121]
[1777779301287,52.26,78163.15,0.0,-0.01042,1e-05,1.23004]
[1777779306323,52.26,78163.15,0.0,-0.01042,1e-05,1.23004]
[1777779311359,52.26,78165.25,0.0,-0.0104,1e-05,1.22751]
[1777779316394,52.26,78165.18,0.0,-0.0104,1e-05,1.22759]
[1777779321429,52.26,78169.57,0.0,-0.01035,1e-05,1.22231]
[1777779326464,52.26,78171.1,0.0,-0.01033,1e-05,1.22048]
[1777779331499,52.26,78173.46,0.0,-0.01028,1e-05,1.21541]
[1777779336535,52.26,78174.89,0.0,-0.01026,1e-05,1.2137]
[1777779342752,52.26,78171.9,0.0,-0.0103,1e-05,1.21727]
[1777779349625,52.26,78171.57,0.0,-0.0103,1e-05,1.21767]
[1777779354660,52.26,78173.5,0.0,-0.01028,1e-05,1.21536]
[1777779359697,52.26,78176.85,0.0,-0.01024,1e-05,1.21137]
[1777779362902,52.26,78164.79,0.0,-0.01038,1e-05,1.2258]
[1777779372789,52.26,78164.7,0.0,-0.01038,1e-05,1.22591]
[1777779379837,52.26,78162.29,0.0,-0.01041,1e-05,1.22881]
[1777779384873,52.26,78162.72,0.0,-0.01041,1e-05,1.22829]
[1777779389907,52.26,78161.31,0.0,-0.01043,1e-05,1.22999]
[1777779395949,52.26,78161.29,0.0,-0.01041,1e-05,1.22776]
[1777779400984,52.26,78162.14,0.0,-0.0104,1e-05,1.22673]
[1777779406019,52.26,78162.57,0.0,-0.01039,1e-05,1.22621]
[1777779412061,52.26,78163.22,0.0,-0.01038,1e-05,1.22543]
[1777779417096,52.26,78163.31,0.0,-0.01038,1e-05,1.22532]
[1777779423324,52.26,78163.59,0.0,-0.01038,1e-05,1.22499]
[1777779433392,52.26,78163.87,0.0,-0.01038,1e-05,1.22465]
[1777779440259,52.26,78164.22,0.0,-0.01037,1e-05,1.22423]
[1777779447308,52.26,78165.1,0.0,-0.01036,1e-05,1.22317]
[1777779452343,52.26,78172.42,0.0,-0.01026,1e-05,1.21216]
[1777779458385,52.26,78171.46,0.0,-0.01027,1e-05,1.21331]
[1777779463605,52.26,78170.42,0.0,-0.01028,1e-05,1.21455]
[1777779470477,52.26,78170.24,0.0,-0.01028,1e-05,1.21476]
[1777779476519,52.26,78169.28,0.0,-0.01029,1e-05,1.21591]
[1777779481554,52.26,78169.38,0.0,-0.01029,1e-05,1.21579]
[1777779493825,52.26,78167.58,0.0,-0.01031,1e-05,1.21795]
[1777779500687,52.26,78167.05,0.0,-0.01032,1e-05,1.21858]
[1777779507736,52.26,78166.73,0.0,-0.01032,1e-05,1.21896]
[1777779512771,52.26,78166.17,0.0,-0.01031,1e-05,1.21738]
[1777779520827,52.26,78165.84,0.0,-0.01032,1e-05,1.21778]
[1777779526868,52.26,78165.63,0.0,-0.01032,1e-05,1.21803]
[1777779534107,52.26,78165.28,0.0,-0.01032,1e-05,1.21845]
[1777779541974,52.26,78165.29,0.0,-0.01032,1e-05,1.21844]
[1777779548017,52.26,78165.27,0.0,-0.01032,1e-05,1.21846]
[1777779553055,52.26,78164.63,0.0,-0.01033,1e-05,1.21923]
[1777779562115,52.26,78164.85,0.0,-0.01033,1e-05,1.21896]
[1777779567150,52.26,78164.77,0.0,-0.01033,1e-05,1.21906]
[1777779574387,52.26,78164.84,0.0,-0.01031,1e-05,1.21672]
[1777779580241,52.26,78165.12,0.0,-0.01031,1e-05,1.21639]
[1777779587292,52.26,78165.19,0.0,-0.01031,1e-05,1.21631]
[1777779594527,52.26,78164.9,0.0,-0.01031,1e-05,1.21665]
[1777779602396,52.26,78165.41,0.0,-0.0103,1e-05,1.21604]
[1777779610452,52.26,78165.31,0.0,-0.0103,1e-05,1.21616]
[1777779624737,52.26,78165.12,0.0,-0.01031,1e-05,1.21639]
[1777779632606,52.26,78165.04,0.0,-0.01029,1e-05,1.21424]
[1777779644878,52.26,78156.97,0.0,-0.01038,1e-05,1.22391]
[1777779654959,52.26,78158.83,0.0,-0.01036,1e-05,1.22168]
[1777779665028,52.26,78159.92,0.0,-0.01035,1e-05,1.22037]
[1777779672887,52.26,78160.61,0.0,-0.01034,1e-05,1.21954]
[1777779677923,52.26,78160.01,0.0,-0.01035,1e-05,1.22026]
[1777779685168,52.26,78159.94,0.0,-0.01035,1e-05,1.22034]
[1777779692019,52.26,78159.55,0.0,-0.01034,1e-05,1.21855]
[1777779705108,52.26,78158.81,0.0,-0.01034,1e-05,1.21944]
[1777779710146,52.26,78159.25,0.0,-0.01034,1e-05,1.21891]
[1777779715378,52.26,78159.03,0.0,-0.01034,1e-05,1.21918]
[1777779721220,52.26,78159.03,0.0,-0.01034,1e-05,1.21918]
[1777779730286,52.26,78158.48,0.0,-0.01035,1e-05,1.21984]
[1777779735322,52.26,78159.95,0.0,-0.01033,1e-05,1.21808]
[1777779742371,52.26,78160.32,0.0,-0.01033,1e-05,1.21763]
[1777779747406,52.26,78160.68,0.0,-0.01032,1e-05,1.2172]
[1777779752441,52.26,78160.71,0.0,-0.0103,1e-05,1.21491]
[1777779758486,52.26,78161.29,0.0,-0.0103,1e-05,1.21422]
[1777779765729,52.26,78160.58,0.0,-0.0103,1e-05,1.21507]
[1777779774595,52.26,78160.22,0.0,-0.01031,1e-05,1.2155]
[1777779782651,52.26,78159.84,0.0,-0.01031,1e-05,1.21595]
[1777779789037,52.26,78158.91,0.0,-0.01032,1e-05,1.21707]
[1777779795939,52.26,78159.0,0.0,-0.01032,1e-05,1.21696]
[1777779806010,52.26,78158.37,0.0,-0.01033,1e-05,1.21771]
[1777779811856,52.26,78158.23,0.0,-0.01031,1e-05,1.21563]
[1777779826149,52.26,78157.99,0.0,-0.01032,1e-05,1.21591]
[1777779831997,52.26,78157.99,0.0,-0.01032,1e-05,1.21591]
[1777779839045,52.26,78157.59,0.0,-0.01032,1e-05,1.21639]
[1777779842173,52.26,78142.93,0.0,-0.0105,1e-05,1.23406]
[1777779843112,52.26,78123.53,0.0,-0.01073,1e-05,1.25776]
[1777779848146,52.26,78120.26,0.0,-0.01077,1e-05,1.26179]
[1777779853182,52.26,78120.01,0.0,-0.01077,1e-05,1.2621]
[1777779859223,52.26,78121.34,0.0,-0.01076,1e-05,1.26045]
[1777779864258,52.26,78123.63,0.0,-0.01073,1e-05,1.25763]
[1777779869293,52.26,78125.26,0.0,-0.01071,1e-05,1.25563]
[1777779874331,52.26,78125.87,0.0,-0.01068,1e-05,1.25258]
[1777779881377,52.26,78127.33,0.0,-0.01067,1e-05,1.25078]
[1777779886591,52.26,78128.26,0.0,-0.01065,1e-05,1.24965]
[1777779895475,52.26,78129.85,0.0,-0.01063,1e-05,1.2477]
[1777779900510,52.26,78130.63,0.0,-0.01063,1e-05,1.24674]
[1777779906731,52.26,78130.38,0.0,-0.01063,1e-05,1.24705]
[1777779916801,52.26,78130.76,0.0,-0.01062,1e-05,1.24659]
[1777779922665,52.26,78135.31,0.0,-0.01057,1e-05,1.24103]
[1777779928706,52.26,78135.76,0.0,-0.01056,1e-05,1.24049]
[1777779934748,52.26,78136.0,0.0,-0.01054,1e-05,1.23791]
[1777779940790,52.26,78135.66,0.0,-0.01055,1e-05,1.23832]
[1777779945825,52.26,78134.42,0.0,-0.01056,1e-05,1.23983]
[1777779950861,52.26,78135.72,0.0,-0.01054,1e-05,1.23825]
[1777779955894,52.26,78136.87,0.0,-0.01053,1e-05,1.23685]
[1777779960930,52.26,78138.44,0.0,-0.01051,1e-05,1.23495]
[1777779965965,52.26,78139.31,0.0,-0.0105,1e-05,1.23389]
[1777779971000,52.26,78144.36,0.0,-0.01044,1e-05,1.22778]
[1777779977222,52.26,78147.1,0.0,-0.01041,1e-05,1.22447]
[1777779983084,52.26,78149.18,0.0,-0.01038,1e-05,1.22197]
[1777779988119,52.26,78151.36,0.0,-0.01036,1e-05,1.21935]
[1777779993154,52.26,78150.42,0.0,-0.01035,1e-05,1.21822]
[1777779998189,52.26,78149.43,0.0,-0.01036,1e-05,1.21941]
[1777780004231,52.26,78148.69,0.0,-0.01037,1e-05,1.22029]
[1777780011280,52.26,78149.3,0.0,-0.01036,1e-05,1.21956]
[1777780017505,52.26,78153.23,0.0,-0.01032,1e-05,1.21485]
[1777780025377,52.26,78151.51,0.0,-0.01034,1e-05,1.21691]
[1777780030425,52.26,78150.12,0.0,-0.01035,1e-05,1.21858]
[1777780037474,52.26,78149.31,0.0,-0.01036,1e-05,1.21955]
[1777780044523,52.26,78148.24,0.0,-0.01038,1e-05,1.22084]
[1777780050565,52.26,78148.17,0.0,-0.01038,1e-05,1.22092]
[1777780055599,52.26,78148.39,0.0,-0.01036,1e-05,1.21839]
[1777780060635,52.26,78150.29,0.0,-0.01033,1e-05,1.21611]
[1777780067854,52.26,78151.18,0.0,-0.01032,1e-05,1.21505]
[1777780075740,52.26,78152.11,0.0,-0.01031,1e-05,1.21393]
[1777780081782,52.26,78152.71,0.0,-0.01031,1e-05,1.21321]
[1777780087994,52.26,78153.0,0.0,-0.0103,1e-05,1.21287]
[1777780098064,52.26,78153.51,0.0,-0.0103,1e-05,1.21226]
[1777780103936,52.26,78164.35,0.0,-0.01017,1e-05,1.19935]
[1777780108971,52.26,78161.83,0.0,-0.0102,1e-05,1.20234]
[1777780114005,52.26,78160.13,0.0,-0.0102,1e-05,1.20212]
[1777780122061,52.26,78159.28,0.0,-0.01021,1e-05,1.20313]
[1777780128274,52.26,78158.48,0.0,-0.01022,1e-05,1.20408]
[1777780134146,52.26,78157.09,0.0,-0.01024,1e-05,1.20574]
[1777780140188,52.26,78157.46,0.0,-0.01023,1e-05,1.2053]
[1777780146230,52.26,78161.07,0.0,-0.01019,1e-05,1.201]
[1777780151265,52.26,78164.66,0.0,-0.01015,1e-05,1.19675]
[1777780156299,52.26,78165.69,0.0,-0.01013,1e-05,1.19553]
[1777780161689,52.26,78166.44,0.0,-0.01013,1e-05,1.19464]
[1777780167377,52.26,78171.26,0.0,-0.01007,1e-05,1.18896]
[1777780172412,52.26,78170.58,0.0,-0.01006,1e-05,1.18753]
[1777780177446,52.26,78169.43,0.0,-0.01007,1e-05,1.18889]
[1777780182482,52.26,78170.77,0.0,-0.01006,1e-05,1.18731]
[1777780187518,52.26,78172.41,0.0,-0.01004,1e-05,1.18538]
[1777780192557,52.26,78170.99,0.0,-0.01005,1e-05,1.18705]
[1777780197596,52.26,78171.11,0.0,-0.01005,1e-05,1.18691]
[1777780202626,52.26,78170.83,0.0,-0.01006,1e-05,1.18724]
[1777780207662,52.26,78166.02,0.0,-0.01011,1e-05,1.19291]
[1777780212698,52.26,78164.95,0.0,-0.01012,1e-05,1.19417]
[1777780217732,52.26,78164.92,0.0,-0.01013,1e-05,1.19421]
[1777780224781,52.26,78163.95,0.0,-0.01014,1e-05,1.19535]
[1777780229816,52.26,78164.2,0.0,-0.01013,1e-05,1.19506]
[1777780234851,52.26,78163.89,0.0,-0.01012,1e-05,1.19319]
[1777780239892,52.26,78169.76,0.0,-0.01005,1e-05,1.18627]
[1777780245761,52.26,78170.38,0.0,-0.01004,1e-05,1.18555]
[1777780255694,52.26,78169.13,0.0,-0.01006,1e-05,1.18701]
[1777780261707,52.26,78170.5,0.0,-0.01004,1e-05,1.1854]
[1777780268900,52.26,78171.1,0.0,-0.01004,1e-05,1.1847]
[1777780276141,52.26,78171.33,0.0,-0.01003,1e-05,1.18443]
[1777780283192,52.26,78170.67,0.0,-0.01004,1e-05,1.1852]
[1777780289403,52.26,78171.05,0.0,-0.01004,1e-05,1.18476]
[1777780296287,52.26,78172.0,0.0,-0.01001,1e-05,1.18142]
[1777780301323,52.26,78172.61,0.0,-0.01,1e-05,1.18071]
[1777780307364,52.26,78173.93,0.0,-0.00998,1e-05,1.17916]
[1777780312400,52.26,78171.37,0.0,-0.01001,1e-05,1.18216]
[1777780319613,52.26,78171.83,0.0,-0.01001,1e-05,1.18162]
[1777780325491,52.26,78178.82,0.0,-0.00993,1e-05,1.17345]
[1777780330526,52.26,78178.82,0.0,-0.00993,1e-05,1.17345]
[1777780336567,52.26,78179.1,0.0,-0.00993,1e-05,1.17313]
[1777780341602,52.26,78182.5,0.0,-0.00989,1e-05,1.16917]
[1777780346638,52.26,78181.17,0.0,-0.0099,1e-05,1.17072]
[1777780353688,52.26,78181.09,0.0,-0.00988,1e-05,1.16861]
[1777780358722,52.26,78192.64,0.0,-0.00975,1e-05,1.15525]
[1777780363757,52.26,78191.87,0.0,-0.00976,1e-05,1.15614]
[1777780368792,52.26,78191.81,0.0,-0.00976,1e-05,1.15621]
[1777780373827,52.26,78191.45,0.0,-0.00977,1e-05,1.15662]
[1777780379868,52.26,78190.62,0.0,-0.00978,1e-05,1.15758]
[1777780384903,52.26,78186.4,0.0,-0.00982,1e-05,1.16245]
[1777780389939,52.26,78184.1,0.0,-0.00985,1e-05,1.16511]
[1777780393966,52.26,78167.21,0.0,-0.01004,1e-05,1.18482]
[1777780399002,52.26,78167.23,0.0,-0.01004,1e-05,1.1848]
[1777780404037,52.26,78170.74,0.0,-0.01,1e-05,1.18068]
[1777780409073,52.26,78170.72,0.0,-0.01,1e-05,1.1807]
[1777780414108,52.26,78171.23,0.0,-0.00998,1e-05,1.17789]
[1777780420319,52.26,78178.91,0.0,-0.00989,1e-05,1.16893]
[1777780426096,52.26,78179.17,0.0,-0.00989,1e-05,1.16863]
[1777780429479,52.26,78178.79,0.0,-0.00989,1e-05,1.16907]
[1777780436262,52.26,78181.91,0.0,-0.00986,1e-05,1.16545]
[1777780438994,52.26,78182.49,0.0,-0.00985,1e-05,1.16478]
[1777780444318,52.26,78183.99,0.0,-0.00983,1e-05,1.16304]
[1777780450529,52.26,78185.15,0.0,-0.00982,1e-05,1.1617]
[1777780455987,52.26,78186.17,0.0,-0.00981,1e-05,1.16052]
[1777780462444,52.26,78187.16,0.0,-0.0098,1e-05,1.15938]
[1777780467480,52.26,78187.74,0.0,-0.00979,1e-05,1.15871]
[1777780472514,52.26,78190.13,0.0,-0.00975,1e-05,1.15377]
[1777780477548,52.26,78187.66,0.0,-0.00977,1e-05,1.15661]
[1777780486612,52.26,78188.21,0.0,-0.00977,1e-05,1.15598]
[1777780492657,52.26,78189.04,0.0,-0.00976,1e-05,1.15502]
[1777780498700,52.26,78189.53,0.0,-0.00975,1e-05,1.15446]
[1777780503740,52.26,78189.95,0.0,-0.00975,1e-05,1.15397]
[1777780509777,52.26,78190.02,0.0,-0.00975,1e-05,1.15389]
[1777780515828,52.26,78189.95,0.0,-0.00975,1e-05,1.15397]
[1777780521019,52.26,78189.99,0.0,-0.00975,1e-05,1.15393]
[1777780526905,52.26,78189.93,0.0,-0.00975,1e-05,1.154]
[1777780531496,52.26,78189.66,0.0,-0.00973,1e-05,1.15212]
[1777780539597,52.26,78190.19,0.0,-0.00973,1e-05,1.15151]
[1777780547048,52.26,78190.24,0.0,-0.00973,1e-05,1.15145]
[1777780548677,52.26,78189.46,0.0,-0.00974,1e-05,1.15235]
[1777780555103,52.26,78179.89,0.0,-0.00984,1e-05,1.16339]
[1777780562152,52.26,78179.02,0.0,-0.00985,1e-05,1.1644]
[1777780567187,52.26,78176.88,0.0,-0.00988,1e-05,1.16688]
[1777780572223,52.26,78177.72,0.0,-0.00987,1e-05,1.16591]
[1777780577258,52.26,78178.34,0.0,-0.00986,1e-05,1.16519]
[1777780582293,52.26,78179.13,0.0,-0.00985,1e-05,1.16427]
[1777780587329,52.26,78181.24,0.0,-0.00983,1e-05,1.16183]
[1777780595384,52.26,78181.92,0.0,-0.0098,1e-05,1.15885]
[1777780597820,52.26,78182.67,0.0,-0.00979,1e-05,1.15798]
[1777780603441,52.26,78177.83,0.0,-0.00985,1e-05,1.16358]
[1777780608475,52.26,78175.19,0.0,-0.00988,1e-05,1.16664]
[1777780613510,52.26,78174.76,0.0,-0.00988,1e-05,1.16714]
[1777780621722,52.26,78174.91,0.0,-0.00988,1e-05,1.16696]
[1777780628615,52.26,78175.44,0.0,-0.00988,1e-05,1.16635]
[1777780635810,52.26,78177.08,0.0,-0.00986,1e-05,1.16445]
[1777780636693,52.26,78177.08,0.0,-0.00986,1e-05,1.16445]
[1777780641862,52.26,78177.37,0.0,-0.00986,1e-05,1.16411]
[1777780647750,52.26,78180.09,0.0,-0.00982,1e-05,1.16096]
[1777780653793,52.26,78177.25,0.0,-0.00984,1e-05,1.16205]
[1777780662002,52.26,78175.81,0.0,-0.00985,1e-05,1.16372]
[1777780668899,52.26,78175.64,0.0,-0.00986,1e-05,1.16391]
[1777780673935,52.26,78174.52,0.0,-0.00987,1e-05,1.16521]
[1777780679978,52.26,78174.42,0.0,-0.00987,1e-05,1.16533]
[1777780687028,52.26,78173.64,0.0,-0.00988,1e-05,1.16623]
[1777780692214,52.26,78173.27,0.0,-0.00988,1e-05,1.16666]
[1777780700118,52.26,78173.24,0.0,-0.00988,1e-05,1.1667]
[1777780705152,52.26,78174.82,0.0,-0.00987,1e-05,1.16486]
[1777780710187,52.26,78179.09,0.0,-0.00982,1e-05,1.15992]
[1777780715222,52.26,78179.19,0.0,-0.0098,1e-05,1.15761]
[1777780720257,52.26,78178.7,0.0,-0.0098,1e-05,1.15817]
[1777780725292,52.26,78175.49,0.0,-0.00984,1e-05,1.16188]
[1777780732494,52.26,78175.78,0.0,-0.00984,1e-05,1.16155]
[1777780738403,52.26,78175.89,0.0,-0.00984,1e-05,1.16142]
[1777780744426,52.26,78178.11,0.0,-0.00981,1e-05,1.15885]
[1777780749460,52.26,78177.09,0.0,-0.00982,1e-05,1.16003]
[1777780754495,52.26,78177.38,0.0,-0.00982,1e-05,1.1597]
[1777780759529,52.26,78177.36,0.0,-0.00982,1e-05,1.15972]
[1777780764564,52.26,78177.26,0.0,-0.00982,1e-05,1.15984]
[1777780769599,52.26,78178.23,0.0,-0.00981,1e-05,1.15871]
[1777780776650,52.26,78179.05,0.0,-0.00978,1e-05,1.15557]
[1777780781684,52.26,78182.37,0.0,-0.00974,1e-05,1.15175]
[1777780787726,52.26,78182.99,0.0,-0.00974,1e-05,1.15104]
[1777780792916,52.26,78182.4,0.0,-0.00974,1e-05,1.15171]
[1777780800819,52.26,78179.38,0.0,-0.00978,1e-05,1.15519]
[1777780805852,52.26,78174.17,0.0,-0.00984,1e-05,1.16121]
[1777780810887,52.26,78170.74,0.0,-0.00988,1e-05,1.16519]
[1777780815925,52.26,78166.05,0.0,-0.00993,1e-05,1.17064]
[1777780823125,52.26,78160.14,0.0,-0.01,1e-05,1.17755]
[1777780829023,52.26,78160.2,0.0,-0.01,1e-05,1.17748]
[1777780834054,52.26,78159.96,0.0,-0.00998,1e-05,1.17554]
[1777780839111,52.26,78159.28,0.0,-0.00999,1e-05,1.17633]
[1777780845132,52.26,78156.12,0.0,-0.01003,1e-05,1.18004]
[1777780850168,52.26,78157.66,0.0,-0.01001,1e-05,1.17823]
[1777780855201,52.26,78159.38,0.0,-0.00999,1e-05,1.17621]
[1777780860237,52.26,78159.24,0.0,-0.00999,1e-05,1.17638]
[1777780865273,52.26,78159.12,0.0,-0.00999,1e-05,1.17652]
[1777780868635,52.26,78160.41,0.0,-0.00998,1e-05,1.17501]
[1777780874339,52.26,78171.16,0.0,-0.00985,1e-05,1.16249]
[1777780879372,52.26,78174.28,0.0,-0.00982,1e-05,1.15888]
[1777780884555,52.26,78173.42,0.0,-0.00983,1e-05,1.15988]
[1777780885801,52.26,78173.42,0.0,-0.00983,1e-05,1.15988]
[1777780886301,52.26,78173.42,0.0,-0.00983,1e-05,1.15988]
[1777780887007,52.26,78173.42,0.0,-0.00983,1e-05,1.15988]
[1777780889878,52.26,78172.39,0.0,-0.00984,1e-05,1.16107]
[1777780895485,52.26,78170.7,0.0,-0.00984,1e-05,1.16082]
[1777780904694,52.26,78170.27,0.0,-0.00985,1e-05,1.16132]
[1777780911597,52.26,78169.58,0.0,-0.00985,1e-05,1.16212]
[1777780917639,52.26,78169.68,0.0,-0.00985,1e-05,1.162]
[1777780922674,52.26,78178.2,0.0,-0.00976,1e-05,1.15216]
[1777780927709,52.26,78181.54,0.0,-0.00972,1e-05,1.14832]
[1777780932743,52.26,78180.24,0.0,-0.00973,1e-05,1.14982]
[1777780937779,52.26,78179.5,0.0,-0.00974,1e-05,1.15067]
[1777780944686,52.26,78179.1,0.0,-0.00975,1e-05,1.15113]
[1777780950870,52.26,78178.69,0.0,-0.00975,1e-05,1.1516]
[1777780956912,52.26,78177.8,0.0,-0.00974,1e-05,1.15043]
[1777780961970,52.26,78173.14,0.0,-0.0098,1e-05,1.1558]
[1777780967005,52.26,78163.8,0.0,-0.0099,1e-05,1.16662]
[1777780973051,52.26,78164.19,0.0,-0.0099,1e-05,1.16617]
[1777780980102,52.26,78166.23,0.0,-0.00987,1e-05,1.1638]
[1777780985258,52.26,78167.35,0.0,-0.00986,1e-05,1.1625]
[1777780986165,52.26,78167.35,0.0,-0.00986,1e-05,1.1625]
[1777780986246,52.26,78167.41,0.0,-0.00986,1e-05,1.16243]
[1777780992157,52.26,78167.41,0.0,-0.00986,1e-05,1.16243]
[1777780992191,52.26,78168.22,0.0,-0.00985,1e-05,1.16149]
[1777780998227,52.26,78168.9,0.0,-0.00984,1e-05,1.1607]
[1777781003262,52.26,78168.41,0.0,-0.00985,1e-05,1.16127]
[1777781008297,52.26,78169.27,0.0,-0.00984,1e-05,1.16027]
[1777781010666,52.26,78169.59,0.0,-0.00984,1e-05,1.1599]
[1777781011476,52.26,78169.59,0.0,-0.00984,1e-05,1.1599]
[1777781013003,52.26,78166.08,0.0,-0.00986,1e-05,1.16177]
[1777781016884,52.26,78165.11,0.0,-0.00987,1e-05,1.16289]
[1777781025540,52.26,78166.36,0.0,-0.00985,1e-05,1.16144]
[1777781034631,52.26,78166.36,0.0,-0.00985,1e-05,1.16144]
[1777781035161,52.26,78168.01,0.0,-0.00984,1e-05,1.15953]
[1777781040521,52.26,78168.28,0.0,-0.00983,1e-05,1.15922]
[1777781045681,52.26,78168.87,0.0,-0.00983,1e-05,1.15853]
[1777781047404,52.26,78168.87,0.0,-0.00983,1e-05,1.15853]
[1777781048081,52.26,78169.01,0.0,-0.00982,1e-05,1.15837]
[1777781051990,52.26,78169.01,0.0,-0.00982,1e-05,1.15837]
[1777781053553,52.26,78169.01,0.0,-0.00982,1e-05,1.15837]
[1777781058647,52.26,78169.72,0.0,-0.00982,1e-05,1.15755]
[1777781060793,52.26,78169.93,0.0,-0.00981,1e-05,1.15731]
[1777781061442,52.26,78169.93,0.0,-0.00981,1e-05,1.15731]
[1777781066988,52.26,78170.67,0.0,-0.00981,1e-05,1.15645]
[1777781072954,52.26,78170.79,0.0,-0.0098,1e-05,1.15631]
[1777781075926,52.26,78170.87,0.0,-0.00978,1e-05,1.15402]
[1777781081808,52.26,78165.8,0.0,-0.00984,1e-05,1.15988]
[1777781085823,52.26,78162.12,0.0,-0.00988,1e-05,1.16415]
[1777781086460,52.26,78162.12,0.0,-0.00988,1e-05,1.16415]
[1777781096031,52.26,78162.58,0.0,-0.00988,1e-05,1.16362]
[1777781101953,52.26,78159.94,0.0,-0.00991,1e-05,1.16669]
[1777781106989,52.26,78160.39,0.0,-0.0099,1e-05,1.16616]
[1777781115045,52.26,78161.12,0.0,-0.0099,1e-05,1.16531]
[1777781122093,52.26,78160.78,0.0,-0.0099,1e-05,1.16571]
[1777781127133,52.26,78158.97,0.0,-0.00992,1e-05,1.16782]
[1777781133175,52.26,78157.53,0.0,-0.00992,1e-05,1.16728]
[1777781142238,52.26,78157.75,0.0,-0.00992,1e-05,1.16702]
[1777781148284,52.26,78158.48,0.0,-0.00991,1e-05,1.16617]
[1777781153316,52.26,78159.5,0.0,-0.0099,1e-05,1.16498]
[1777781158351,52.26,78159.64,0.0,-0.00989,1e-05,1.16482]
[1777781163388,52.26,78159.74,0.0,-0.00989,1e-05,1.16471]
[1777781168421,52.26,78157.2,0.0,-0.00992,1e-05,1.16766]
[1777781174462,52.26,78158.17,0.0,-0.00991,1e-05,1.16653]
[1777781181514,52.26,78160.21,0.0,-0.00989,1e-05,1.16416]
[1777781186667,52.26,78157.74,0.0,-0.00992,1e-05,1.16703]
[1777781192590,52.26,78151.7,0.0,-0.00997,1e-05,1.17186]
[1777781197626,52.26,78152.29,0.0,-0.00996,1e-05,1.17117]
[1777781206807,52.26,78150.48,0.0,-0.00998,1e-05,1.17329]
[1777781211837,52.26,78147.3,0.0,-0.01002,1e-05,1.17701]
[1777781216700,52.26,78145.95,0.0,-0.01003,1e-05,1.17859]
[1777781217159,52.26,78145.95,0.0,-0.01003,1e-05,1.17859]
[1777781219293,52.26,78145.95,0.0,-0.01003,1e-05,1.17859]
[1777781226950,52.26,78143.91,0.0,-0.01006,1e-05,1.18099]
[1777781237020,52.26,78143.52,0.0,-0.01006,1e-05,1.18145]
[1777781247090,52.26,78142.1,0.0,-0.01008,1e-05,1.18312]
[1777781254023,52.26,78142.1,0.0,-0.01006,1e-05,1.18089]
[1777781259058,52.26,78144.5,0.0,-0.01003,1e-05,1.17806]
[1777781264092,52.26,78142.44,0.0,-0.01006,1e-05,1.18049]
[1777781272147,52.26,78141.46,0.0,-0.01007,1e-05,1.18164]
[1777781277300,52.26,78132.36,0.0,-0.01017,1e-05,1.19239]
[1777781283224,52.26,78132.93,0.0,-0.01017,1e-05,1.19171]
[1777781288258,52.26,78132.17,0.0,-0.01018,1e-05,1.19261]
[1777781293294,52.26,78130.92,0.0,-0.01019,1e-05,1.1941]
[1777781298334,52.26,78129.69,0.0,-0.01021,1e-05,1.19556]
[1777781305383,52.26,78130.0,0.0,-0.0102,1e-05,1.19519]
[1777781310418,52.26,78131.56,0.0,-0.01018,1e-05,1.19334]
[1777781317582,52.26,78131.59,0.0,-0.01017,1e-05,1.19105]
[1777781323510,52.26,78132.25,0.0,-0.01016,1e-05,1.19027]
[1777781328544,52.26,78129.93,0.0,-0.01018,1e-05,1.19302]
[1777781333582,52.26,78124.95,0.0,-0.01024,1e-05,1.19894]
[1777781338623,52.26,78126.87,0.0,-0.01022,1e-05,1.19666]
[1777781343658,52.26,78129.06,0.0,-0.01019,1e-05,1.19405]
[1777781348694,52.26,78129.98,0.0,-0.01018,1e-05,1.19296]
[1777781353728,52.26,78128.51,0.0,-0.0102,1e-05,1.19471]
[1777781357889,52.26,78114.61,0.0,-0.01037,1e-05,1.21131]
[1777781363799,52.26,78113.87,0.0,-0.01038,1e-05,1.2122]
[1777781368834,52.26,78113.36,0.0,-0.01038,1e-05,1.21282]
[1777781373869,52.26,78111.89,0.0,-0.01038,1e-05,1.21231]
[1777781378904,52.26,78109.44,0.0,-0.01041,1e-05,1.21526]
[1777781385954,52.26,78105.94,0.0,-0.01045,1e-05,1.21948]
[1777781391996,52.26,78100.05,0.0,-0.01052,1e-05,1.22662]
[1777781397031,52.26,78096.96,0.0,-0.01056,1e-05,1.23037]
[1777781403076,52.26,78094.68,0.0,-0.01059,1e-05,1.23315]
[1777781408239,52.26,78093.64,0.0,-0.0106,1e-05,1.23442]
[1777781414152,52.26,78092.32,0.0,-0.01062,1e-05,1.23603]
[1777781419186,52.26,78092.26,0.0,-0.01062,1e-05,1.23611]
[1777781424220,52.26,78094.69,0.0,-0.01059,1e-05,1.23314]
[1777781429260,52.26,78098.27,0.0,-0.01054,1e-05,1.22878]
[1777781434291,52.26,78102.58,0.0,-0.01047,1e-05,1.22125]
[1777781439326,52.26,78102.98,0.0,-0.01047,1e-05,1.22077]
[1777781444361,52.26,78104.65,0.0,-0.01045,1e-05,1.21875]
[1777781449396,52.26,78108.98,0.0,-0.0104,1e-05,1.21353]
[1777781458589,52.26,78114.41,0.0,-0.01033,1e-05,1.207]
[1777781464507,52.26,78113.83,0.0,-0.01034,1e-05,1.2077]
[1777781469539,52.26,78113.28,0.0,-0.01034,1e-05,1.20836]
[1777781474574,52.26,78113.18,0.0,-0.01035,1e-05,1.20848]
[1777781481623,52.26,78112.49,0.0,-0.01035,1e-05,1.20931]
[1777781487665,52.26,78112.59,0.0,-0.01035,1e-05,1.20919]
[1777781492700,52.26,78109.18,0.0,-0.01037,1e-05,1.21101]
[1777781497734,52.26,78108.25,0.0,-0.01039,1e-05,1.21213]
[1777781502770,52.26,78108.22,0.0,-0.01039,1e-05,1.21216]
[1777781508944,52.26,78106.45,0.0,-0.01041,1e-05,1.21429]
[1777781514855,52.26,78105.67,0.0,-0.01042,1e-05,1.21523]
[1777781523312,52.26,78106.14,0.0,-0.01041,1e-05,1.21467]
[1777781523580,52.26,78106.14,0.0,-0.01041,1e-05,1.21467]
[1777781529086,52.26,78102.9,0.0,-0.01045,1e-05,1.21858]
[1777781537008,52.26,78101.95,0.0,-0.01046,1e-05,1.21972]
[1777781542043,52.26,78100.69,0.0,-0.01048,1e-05,1.22125]
[1777781550098,52.26,78102.82,0.0,-0.01045,1e-05,1.21867]
[1777781555138,52.26,78106.77,0.0,-0.01038,1e-05,1.21162]
[1777781560169,52.26,78106.67,0.0,-0.01039,1e-05,1.21174]
[1777781565203,52.26,78108.51,0.0,-0.01036,1e-05,1.20953]
[1777781576280,52.27,78108.44,0.0,-0.01038,1e-05,1.21126]
[1777781581317,52.3,78109.01,0.0,-0.0104,1e-05,1.21328]
[1777781586351,52.32,78108.8,0.0,-0.01043,1e-05,1.21621]
[1777781595414,52.36,78108.76,0.0,-0.01048,1e-05,1.22102]
[1777781604477,52.4,78108.26,0.0,-0.01053,1e-05,1.2263]
[1777781609647,52.42,78108.34,0.0,-0.01055,1e-05,1.22877]
[1777781615554,52.44,78108.14,0.0,-0.01057,1e-05,1.22976]
[1777781620590,52.46,78108.92,0.0,-0.01058,1e-05,1.23134]
[1777781625625,52.48,78120.36,0.0,-0.01046,1e-05,1.21955]
[1777781630661,52.48,78125.05,0.0,-0.01041,1e-05,1.21443]
[1777781635695,52.49,78126.9,0.0,-0.0104,1e-05,1.21273]
[1777781643753,52.49,78129.5,0.0,-0.01037,1e-05,1.20961]
[1777781648787,52.49,78131.7,0.0,-0.01034,1e-05,1.20698]
[1777781660014,52.49,78133.8,0.0,-0.01032,1e-05,1.20551]
[1777781666915,52.52,78137.63,0.0,-0.01031,1e-05,1.20403]
[1777781671948,52.54,78139.6,0.0,-0.01029,1e-05,1.20196]
[1777781676983,52.56,78139.59,0.0,-0.01032,1e-05,1.20453]
[1777781682018,52.56,78135.67,0.0,-0.01036,1e-05,1.2092]
[1777781689067,52.56,78130.88,0.0,-0.01042,1e-05,1.21493]
[1777781694103,52.56,78128.28,0.0,-0.01045,1e-05,1.21805]
[1777781699137,52.56,78127.46,0.0,-0.01046,1e-05,1.21904]
[1777781705180,52.56,78126.25,0.0,-0.01048,1e-05,1.2205]
[1777781710358,52.56,78129.29,0.0,-0.01044,1e-05,1.21684]
[1777781718398,52.56,78129.95,0.0,-0.01043,1e-05,1.21605]
[1777781720388,52.56,78150.29,0.0,-0.01019,1e-05,1.19184]
[1777781727335,52.56,78143.72,0.0,-0.01027,1e-05,1.19962]
[1777781732369,52.56,78151.01,0.0,-0.01016,1e-05,1.18874]
[1777781738411,52.56,78149.39,0.0,-0.01018,1e-05,1.19065]
[1777781743447,52.56,78145.99,0.0,-0.01022,1e-05,1.19466]
[1777781749488,52.56,78141.67,0.0,-0.01027,1e-05,1.19978]
[1777781758551,52.56,78141.97,0.0,-0.01027,1e-05,1.19943]
[1777781766609,52.56,78141.89,0.0,-0.01027,1e-05,1.19952]
[1777781772649,52.56,78141.64,0.0,-0.01027,1e-05,1.19982]
[1777781780852,52.56,78141.51,0.0,-0.01028,1e-05,1.19997]
[1777781790923,52.56,78141.28,0.0,-0.01028,1e-05,1.20024]
[1777781800993,52.56,78141.23,0.0,-0.01026,1e-05,1.19803]
[1777781811064,52.56,78141.08,0.0,-0.01026,1e-05,1.19821]
[1777781818976,52.56,78140.83,0.0,-0.01027,1e-05,1.19851]
[1777781824012,52.56,78138.59,0.0,-0.01029,1e-05,1.20117]
[1777781829046,52.56,78145.58,0.0,-0.01021,1e-05,1.19288]
[1777781834080,52.56,78137.54,0.0,-0.0103,1e-05,1.20242]
[1777781839208,52.56,78138.28,0.0,-0.0103,1e-05,1.20154]
[1777781845158,52.56,78140.23,0.0,-0.01027,1e-05,1.19922]
[1777781850192,52.56,78140.72,0.0,-0.01027,1e-05,1.19864]
[1777781856238,52.56,78139.17,0.0,-0.01027,1e-05,1.19821]
[1777781861416,52.56,78137.89,0.0,-0.01028,1e-05,1.19973]
[1777781867316,52.56,78139.37,0.0,-0.01026,1e-05,1.19797]
[1777781873357,52.56,78140.53,0.0,-0.01025,1e-05,1.1966]
[1777781878392,52.56,78141.64,0.0,-0.01024,1e-05,1.19528]
[1777781883427,52.56,78142.45,0.0,-0.01023,1e-05,1.19432]
[1777781888462,52.56,78142.61,0.0,-0.01023,1e-05,1.19413]
[1777781893502,52.56,78143.18,0.0,-0.01022,1e-05,1.19346]
[1777781900546,52.56,78141.9,0.0,-0.01023,1e-05,1.19497]
[1777781905581,52.56,78145.08,0.0,-0.0102,1e-05,1.19121]
[1777781910616,52.56,78139.64,0.0,-0.01026,1e-05,1.19765]
[1777781915651,52.56,78135.4,0.0,-0.01029,1e-05,1.20041]
[1777781920686,52.56,78135.2,0.0,-0.01029,1e-05,1.20065]
[1777781926727,52.56,78133.81,0.0,-0.01031,1e-05,1.2023]
[1777781931906,52.56,78132.78,0.0,-0.01032,1e-05,1.20353]
[1777781937806,52.56,78131.88,0.0,-0.01033,1e-05,1.2046]
[1777781942840,52.56,78131.18,0.0,-0.01034,1e-05,1.20544]
[1777781948882,52.56,78130.6,0.0,-0.01035,1e-05,1.20613]
[1777781958952,52.56,78129.68,0.0,-0.01036,1e-05,1.20723]
[1777781972186,52.56,78126.75,0.0,-0.01038,1e-05,1.20844]
[1777781982260,52.56,78125.83,0.0,-0.01039,1e-05,1.20954]
[1777781989164,52.56,78125.83,0.0,-0.01039,1e-05,1.20954]
[1777781995206,52.56,78125.79,0.0,-0.01039,1e-05,1.20959]
[1777782001248,52.56,78125.65,0.0,-0.01039,1e-05,1.20976]
[1777782006283,52.56,78128.97,0.0,-0.01035,1e-05,1.20579]
[1777782011317,52.56,78128.73,0.0,-0.01035,1e-05,1.20608]
[1777782016352,52.56,78132.39,0.0,-0.01031,1e-05,1.20172]
[1777782021388,52.56,78134.38,0.0,-0.01028,1e-05,1.19935]
[1777782026424,52.56,78137.2,0.0,-0.01025,1e-05,1.19601]
[1777782031458,52.56,78133.46,0.0,-0.01028,1e-05,1.19817]
[1777782036494,52.56,78130.27,0.0,-0.01031,1e-05,1.20196]
[1777782041528,52.56,78132.07,0.0,-0.01029,1e-05,1.19982]
[1777782048576,52.56,78132.23,0.0,-0.01029,1e-05,1.19963]
[1777782052605,52.56,78145.69,0.0,-0.01013,1e-05,1.18372]
[1777782057640,52.56,78146.54,0.0,-0.01012,1e-05,1.18272]
[1777782062677,52.56,78149.77,0.0,-0.01009,1e-05,1.17893]
[1777782067711,52.56,78149.66,0.0,-0.01009,1e-05,1.17906]
[1777782072747,52.56,78149.08,0.0,-0.01009,1e-05,1.17974]
[1777782081810,52.56,78149.05,0.0,-0.01009,1e-05,1.17978]
[1777782089866,52.56,78149.49,0.0,-0.01009,1e-05,1.17926]
[1777782094903,52.56,78149.45,0.0,-0.01007,1e-05,1.17706]
[1777782100943,52.56,78150.48,0.0,-0.01006,1e-05,1.17585]
[1777782105979,52.56,78155.23,0.0,-0.01,1e-05,1.17031]
[1777782112020,52.56,78153.35,0.0,-0.01003,1e-05,1.1725]
[1777782117055,52.56,78155.5,0.0,-0.01,1e-05,1.17]
[1777782122090,52.56,78156.64,0.0,-0.00999,1e-05,1.16867]
[1777782127125,52.56,78158.99,0.0,-0.00996,1e-05,1.16594]
[1777782132160,52.56,78164.56,0.0,-0.0099,1e-05,1.15948]
[1777782137195,52.56,78165.21,0.0,-0.00989,1e-05,1.15873]
[1777782143412,52.56,78165.13,0.0,-0.00989,1e-05,1.15882]
[1777782149278,52.56,78165.08,0.0,-0.00989,1e-05,1.15888]
[1777782156328,52.56,78165.43,0.0,-0.00987,1e-05,1.15626]
[1777782161363,52.56,78165.62,0.0,-0.00987,1e-05,1.15604]
[1777782166398,52.56,78166.17,0.0,-0.00986,1e-05,1.1554]
[1777782171432,52.56,78166.78,0.0,-0.00985,1e-05,1.1547]
[1777782176468,52.56,78166.53,0.0,-0.00986,1e-05,1.15499]
[1777782181503,52.56,78166.5,0.0,-0.00986,1e-05,1.15502]
[1777782186538,52.56,78170.06,0.0,-0.00982,1e-05,1.15092]
[1777782191573,52.56,78171.34,0.0,-0.0098,1e-05,1.14945]
[1777782197614,52.56,78172.26,0.0,-0.00979,1e-05,1.1484]
[1777782202651,52.56,78174.37,0.0,-0.00977,1e-05,1.14598]
[1777782207688,52.56,78175.19,0.0,-0.00976,1e-05,1.14504]
[1777782212723,52.56,78176.38,0.0,-0.00973,1e-05,1.14147]
[1777782217758,52.56,78176.85,0.0,-0.00972,1e-05,1.14094]
[1777782222793,52.56,78176.45,0.0,-0.00973,1e-05,1.1414]
[1777782227830,52.56,78176.86,0.0,-0.00972,1e-05,1.14093]
[1777782232864,52.56,78177.48,0.0,-0.00971,1e-05,1.14022]
[1777782238911,52.56,78179.67,0.0,-0.00969,1e-05,1.13772]
[1777782244948,52.56,78178.97,0.0,-0.0097,1e-05,1.13852]
[1777782249983,52.56,78179.31,0.0,-0.00969,1e-05,1.13813]
[1777782255017,52.56,78179.94,0.0,-0.00969,1e-05,1.13742]
[1777782261060,52.56,78182.37,0.0,-0.00966,1e-05,1.13465]
[1777782266095,52.56,78181.92,0.0,-0.00966,1e-05,1.13516]
[1777782274325,52.56,78180.41,0.0,-0.00966,1e-05,1.13469]
[1777782280201,52.56,78181.58,0.0,-0.00965,1e-05,1.13336]
[1777782285236,52.56,78181.83,0.0,-0.00965,1e-05,1.13307]
[1777782290271,52.56,78184.04,0.0,-0.00962,1e-05,1.13057]
[1777782295306,52.56,78185.89,0.0,-0.0096,1e-05,1.12847]
[1777782300341,52.56,78188.39,0.0,-0.00957,1e-05,1.12565]
[1777782305378,52.56,78188.36,0.0,-0.00957,1e-05,1.12568]
[1777782313432,52.56,78190.38,0.0,-0.00955,1e-05,1.1234]
[1777782324678,52.56,78193.81,0.0,-0.00951,1e-05,1.11954]
[1777782330550,52.56,78200.45,0.0,-0.00944,1e-05,1.1121]
[1777782335586,52.56,78196.16,0.0,-0.00947,1e-05,1.11473]
[1777782340620,52.56,78195.46,0.0,-0.00948,1e-05,1.11551]
[1777782344820,52.56,78183.96,0.0,-0.0096,1e-05,1.12847]
[1777782350690,52.56,78181.45,0.0,-0.00963,1e-05,1.13131]
[1777782355727,52.56,78181.66,0.0,-0.00963,1e-05,1.13107]
[1777782362775,52.56,78182.5,0.0,-0.00962,1e-05,1.13012]
[1777782368817,52.56,78181.82,0.0,-0.00963,1e-05,1.13089]
[1777782373852,52.56,78192.39,0.0,-0.00951,1e-05,1.11896]
[1777782378891,52.56,78197.06,0.0,-0.00946,1e-05,1.11372]
[1777782383926,52.56,78197.61,0.0,-0.00945,1e-05,1.11311]
[1777782388961,52.56,78198.81,0.0,-0.00944,1e-05,1.11176]
[1777782393995,52.56,78198.26,0.0,-0.00943,1e-05,1.11021]
[1777782399029,52.56,78197.12,0.0,-0.00944,1e-05,1.11149]
[1777782405073,52.56,78197.09,0.0,-0.00944,1e-05,1.11152]
[1777782415309,52.56,78197.3,0.0,-0.00944,1e-05,1.11129]
[1777782422192,52.56,78194.74,0.0,-0.00947,1e-05,1.11415]
[1777782427228,52.56,78193.42,0.0,-0.00948,1e-05,1.11563]
[1777782432263,52.56,78192.7,0.0,-0.00949,1e-05,1.11644]
[1777782438305,52.56,78192.73,0.0,-0.00949,1e-05,1.1164]
[1777782443340,52.56,78191.31,0.0,-0.00951,1e-05,1.118]
[1777782450389,52.56,78191.01,0.0,-0.00951,1e-05,1.11834]
[1777782455591,52.56,78190.95,0.0,-0.00949,1e-05,1.11623]
[1777782461466,52.56,78194.36,0.0,-0.00945,1e-05,1.11241]
[1777782469523,52.56,78194.8,0.0,-0.00945,1e-05,1.11192]
[1777782474557,52.56,78198.36,0.0,-0.00941,1e-05,1.10794]
[1777782480598,52.56,78201.39,0.0,-0.00938,1e-05,1.10456]
[1777782485801,52.56,78209.91,0.0,-0.00928,1e-05,1.09512]
[1777782491675,52.56,78210.6,0.0,-0.00928,1e-05,1.09436]
[1777782496711,52.56,78213.99,0.0,-0.00924,1e-05,1.09062]
[1777782502753,52.56,78215.57,0.0,-0.00922,1e-05,1.08888]
[1777782507788,52.56,78216.96,0.0,-0.00921,1e-05,1.08735]
[1777782512825,52.56,78207.74,0.0,-0.00929,1e-05,1.09537]
[1777782517859,52.56,78207.72,0.0,-0.00929,1e-05,1.09539]
[1777782522894,52.56,78209.09,0.0,-0.00928,1e-05,1.09388]
[1777782536155,52.56,78202.96,0.0,-0.00934,1e-05,1.10066]
[1777782542032,52.56,78201.59,0.0,-0.00936,1e-05,1.10218]
[1777782547069,52.56,78201.34,0.0,-0.00936,1e-05,1.10246]
[1777782552102,52.56,78200.44,0.0,-0.00937,1e-05,1.10346]
[1777782558145,52.56,78199.78,0.0,-0.00938,1e-05,1.1042]
[1777782566365,52.56,78199.04,0.0,-0.00938,1e-05,1.10502]
[1777782572243,52.56,78198.32,0.0,-0.00937,1e-05,1.10366]
[1777782582313,52.56,78198.12,0.0,-0.00938,1e-05,1.10388]
[1777782589362,52.56,78198.35,0.0,-0.00937,1e-05,1.10363]
[1777782596576,52.56,78196.88,0.0,-0.00939,1e-05,1.10526]
[1777782602453,52.56,78197.18,0.0,-0.00939,1e-05,1.10493]
[1777782607488,52.56,78196.88,0.0,-0.00939,1e-05,1.10526]
[1777782614703,52.56,78196.94,0.0,-0.00939,1e-05,1.1052]
[1777782621587,52.56,78196.97,0.0,-0.00939,1e-05,1.10516]
[1777782626621,52.56,78201.5,0.0,-0.00934,1e-05,1.10013]
[1777782633837,52.56,78210.91,0.0,-0.00922,1e-05,1.08759]
[1777782639713,52.56,78205.74,0.0,-0.00928,1e-05,1.09329]
[1777782644748,52.56,78204.51,0.0,-0.00929,1e-05,1.09465]
[1777782649782,52.56,78205.92,0.0,-0.00927,1e-05,1.09309]
[1777782654819,52.56,78207.21,0.0,-0.00926,1e-05,1.09167]
[1777782661866,52.56,78208.14,0.0,-0.00925,1e-05,1.09064]
[1777782668916,52.56,78209.36,0.0,-0.00924,1e-05,1.0893]
[1777782674122,52.56,78209.97,0.0,-0.00923,1e-05,1.08863]
[1777782679994,52.56,78214.23,0.0,-0.00918,1e-05,1.08395]
[1777782687043,52.56,78214.29,0.0,-0.00918,1e-05,1.08388]
[1777782692079,52.56,78217.41,0.0,-0.00913,1e-05,1.07834]
[1777782697114,52.56,78219.32,0.0,-0.00911,1e-05,1.07626]
[1777782702149,52.56,78221.02,0.0,-0.00909,1e-05,1.0744]
[1777782709199,52.56,78219.85,0.0,-0.00911,1e-05,1.07568]
[1777782714403,52.56,78219.76,0.0,-0.00911,1e-05,1.07578]
[1777782720276,52.56,78213.61,0.0,-0.00917,1e-05,1.08249]
[1777782725309,52.56,78205.59,0.0,-0.00926,1e-05,1.09131]
[1777782730345,52.56,78198.86,0.0,-0.00933,1e-05,1.09875]
[1777782736390,52.56,78196.02,0.0,-0.00936,1e-05,1.1019]
[1777782741424,52.56,78197.15,0.0,-0.00935,1e-05,1.10065]
[1777782746458,52.56,78196.09,0.0,-0.00936,1e-05,1.10182]
[1777782753507,52.56,78196.09,0.0,-0.00935,1e-05,1.09967]
[1777782761563,52.56,78195.94,0.0,-0.00935,1e-05,1.09983]
[1777782771633,52.56,78195.75,0.0,-0.00935,1e-05,1.10004]
[1777782778682,52.56,78194.14,0.0,-0.00937,1e-05,1.10183]
[1777782784893,52.56,78194.36,0.0,-0.00936,1e-05,1.10159]
[1777782790766,52.56,78194.49,0.0,-0.00936,1e-05,1.10144]
[1777782797815,52.56,78194.34,0.0,-0.00936,1e-05,1.10161]
[1777782805033,52.56,78194.86,0.0,-0.00936,1e-05,1.10103]
[1777782812922,52.56,78194.98,0.0,-0.00934,1e-05,1.09874]
[1777782817957,52.56,78195.16,0.0,-0.00934,1e-05,1.09854]
[1777782822992,52.56,78195.2,0.0,-0.00934,1e-05,1.0985]
[1777782828026,52.56,78194.75,0.0,-0.00934,1e-05,1.099]
[1777782833062,52.56,78195.15,0.0,-0.00934,1e-05,1.09855]
[1777782839276,52.56,78195.67,0.0,-0.00933,1e-05,1.09798]
[1777782845146,52.56,78195.92,0.0,-0.00933,1e-05,1.0977]
[1777782851188,52.56,78195.75,0.0,-0.00933,1e-05,1.09789]
[1777782857230,52.56,78196.05,0.0,-0.00933,1e-05,1.09755]
[1777782863272,52.56,78195.96,0.0,-0.00933,1e-05,1.09765]
[1777782869488,52.56,78195.71,0.0,-0.00933,1e-05,1.09793]
[1777782879560,52.56,78195.7,0.0,-0.00931,1e-05,1.09579]
[1777782889630,52.56,78195.61,0.0,-0.00932,1e-05,1.09589]
[1777782895495,52.56,78195.89,0.0,-0.00931,1e-05,1.09558]
[1777782901538,52.56,78195.77,0.0,-0.00931,1e-05,1.09571]
[1777782909771,52.56,78195.92,0.0,-0.00931,1e-05,1.09554]
[1777782918657,52.56,78195.8,0.0,-0.00931,1e-05,1.09568]
[1777782926713,52.56,78196.2,0.0,-0.00931,1e-05,1.09523]
[1777782931748,52.56,78187.08,0.0,-0.00939,1e-05,1.1032]
[1777782936783,52.56,78187.61,0.0,-0.00939,1e-05,1.10261]
[1777782941818,52.56,78187.11,0.0,-0.00939,1e-05,1.10317]
[1777782946853,52.56,78187.41,0.0,-0.00939,1e-05,1.10283]
[1777782952894,52.56,78188.49,0.0,-0.00938,1e-05,1.10163]
[1777782959118,52.56,78189.98,0.0,-0.00936,1e-05,1.09997]
[1777782964980,52.56,78189.98,0.0,-0.00936,1e-05,1.09997]
[1777782970017,52.56,78192.94,0.0,-0.00933,1e-05,1.09669]
[1777782975049,52.56,78200.46,0.0,-0.00925,1e-05,1.08838]
[1777782980085,52.56,78197.65,0.0,-0.00928,1e-05,1.09148]
[1777782989327,52.56,78197.36,0.0,-0.00928,1e-05,1.0918]
[1777782999397,52.56,78195.59,0.0,-0.00928,1e-05,1.0916]
[1777783007278,52.56,78195.91,0.0,-0.00928,1e-05,1.09125]
[1777783012313,52.56,78196.81,0.0,-0.00927,1e-05,1.09026]
[1777783019537,52.56,78196.46,0.0,-0.00927,1e-05,1.09064]
[1777783027418,52.56,78196.19,0.0,-0.00927,1e-05,1.09094]
[1777783033460,52.56,78194.59,0.0,-0.00929,1e-05,1.09271]
[1777783039678,52.56,78194.57,0.0,-0.00929,1e-05,1.09273]
[1777783047558,52.56,78194.67,0.0,-0.00929,1e-05,1.09262]
[1777783054606,52.56,78194.92,0.0,-0.00927,1e-05,1.09019]
[1777783059820,52.56,78195.88,0.0,-0.00926,1e-05,1.08914]
[1777783067698,52.56,78195.81,0.0,-0.00926,1e-05,1.08921]
[1777783068705,52.56,78207.56,0.0,-0.00913,1e-05,1.07632]
[1777783073739,52.56,78213.74,0.0,-0.00907,1e-05,1.06959]
[1777783080789,52.56,78211.32,0.0,-0.00909,1e-05,1.07222]
[1777783090030,52.56,78199.71,0.0,-0.00922,1e-05,1.08492]
[1777783100100,52.56,78199.23,0.0,-0.00922,1e-05,1.08545]
[1777783106971,52.56,78198.33,0.0,-0.00923,1e-05,1.08644]
[1777783112007,52.56,78197.85,0.0,-0.00922,1e-05,1.08482]
[1777783120240,52.56,78197.27,0.0,-0.00923,1e-05,1.08546]
[1777783130311,52.56,78196.87,0.0,-0.00923,1e-05,1.0859]
[1777783139194,52.56,78196.49,0.0,-0.00924,1e-05,1.08632]
[1777783145237,52.56,78196.22,0.0,-0.00924,1e-05,1.08661]
[1777783150456,52.56,78196.32,0.0,-0.00924,1e-05,1.0865]
[1777783156314,52.56,78196.29,0.0,-0.00924,1e-05,1.08654]
[1777783161350,52.56,78195.86,0.0,-0.00924,1e-05,1.08701]
[1777783168398,52.56,78195.73,0.0,-0.00924,1e-05,1.08715]
[1777783175448,52.56,78195.58,0.0,-0.00923,1e-05,1.08517]
[1777783181488,52.56,78195.57,0.0,-0.00923,1e-05,1.08518]
[1777783189729,52.56,78195.6,0.0,-0.00923,1e-05,1.08515]
[1777783198608,52.56,78195.57,0.0,-0.00923,1e-05,1.08518]
[1777783203643,52.56,78195.7,0.0,-0.00923,1e-05,1.08504]
[1777783208865,52.56,78195.54,0.0,-0.00923,1e-05,1.08522]
[1777783214719,52.56,78195.54,0.0,-0.00923,1e-05,1.08522]
[1777783219755,52.56,78195.96,0.0,-0.00922,1e-05,1.08476]
[1777783229005,52.56,78195.83,0.0,-0.00922,1e-05,1.0849]
[1777783239075,52.56,78196.16,0.0,-0.0092,1e-05,1.08239]
[1777783244938,52.56,78196.84,0.0,-0.0092,1e-05,1.08165]
[1777783247959,52.56,78184.97,0.0,-0.00933,1e-05,1.09473]
[1777783259215,52.56,78187.26,0.0,-0.0093,1e-05,1.0922]
[1777783266085,52.56,78188.62,0.0,-0.00929,1e-05,1.0907]
[1777783275149,52.56,78189.84,0.0,-0.00927,1e-05,1.08935]
[1777783282198,52.56,78190.76,0.0,-0.00926,1e-05,1.08833]
[1777783289425,52.56,78192.14,0.0,-0.00925,1e-05,1.08681]
[1777783296296,52.56,78192.94,0.0,-0.00922,1e-05,1.08379]
[1777783301331,52.56,78193.07,0.0,-0.00922,1e-05,1.08364]
[1777783309568,52.56,78193.48,0.0,-0.00922,1e-05,1.08319]
[1777783315434,52.56,78193.65,0.0,-0.00921,1e-05,1.08301]
[1777783320464,52.56,78193.98,0.0,-0.00921,1e-05,1.08264]
[1777783329711,52.56,78194.16,0.0,-0.00921,1e-05,1.08245]
[1777783335570,52.56,78194.54,0.0,-0.0092,1e-05,1.08203]
[1777783341616,52.56,78194.6,0.0,-0.0092,1e-05,1.08196]
[1777783349851,52.56,78194.71,0.0,-0.0092,1e-05,1.08184]
[1777783355713,52.56,78194.93,0.0,-0.00918,1e-05,1.07946]
[1777783367797,52.56,78195.11,0.0,-0.00918,1e-05,1.07926]
[1777783372832,52.56,78194.8,0.0,-0.00918,1e-05,1.0796]
[1777783380061,52.56,78195.13,0.0,-0.00918,1e-05,1.07924]
[1777783389953,52.56,78191.65,0.0,-0.00922,1e-05,1.08306]
[1777783394986,52.56,78189.8,0.0,-0.00924,1e-05,1.08509]
[1777783400206,52.56,78185.68,0.0,-0.00928,1e-05,1.08964]
[1777783406064,52.56,78185.2,0.0,-0.00929,1e-05,1.09017]
[1777783413114,52.56,78185.16,0.0,-0.00927,1e-05,1.08806]
[1777783418148,52.56,78185.43,0.0,-0.00927,1e-05,1.08776]
[1777783423184,52.56,78185.53,0.0,-0.00927,1e-05,1.08765]
[1777783429225,52.56,78185.55,0.0,-0.00927,1e-05,1.08763]
[1777783434260,52.56,78185.45,0.0,-0.00927,1e-05,1.08774]
[1777783440303,52.56,78185.49,0.0,-0.00927,1e-05,1.08769]
[1777783445338,52.56,78184.84,0.0,-0.00927,1e-05,1.08841]
[1777783450555,52.56,78184.53,0.0,-0.00928,1e-05,1.08875]
[1777783456415,52.56,78184.53,0.0,-0.00928,1e-05,1.08875]
[1777783461450,52.56,78181.26,0.0,-0.00931,1e-05,1.09237]
[1777783466486,52.56,78180.09,0.0,-0.00933,1e-05,1.09366]
[1777783475548,52.56,78177.92,0.0,-0.00933,1e-05,1.09391]
[1777783480766,52.56,78175.09,0.0,-0.00936,1e-05,1.09705]
[1777783487633,52.56,78172.75,0.0,-0.00939,1e-05,1.09965]
[1777783495689,52.56,78171.48,0.0,-0.0094,1e-05,1.10107]
[1777783500906,52.56,78168.6,0.0,-0.00943,1e-05,1.10428]
[1777783508780,52.56,78168.36,0.0,-0.00944,1e-05,1.10455]
[1777783515008,52.56,78170.55,0.0,-0.00941,1e-05,1.1021]
[1777783521872,52.56,78169.67,0.0,-0.00942,1e-05,1.10308]
[1777783526907,52.56,78168.47,0.0,-0.00944,1e-05,1.10443]
[1777783531942,52.56,78161.33,0.0,-0.0095,1e-05,1.11024]
[1777783536977,52.56,78164.57,0.0,-0.00946,1e-05,1.10661]
[1777783542012,52.56,78165.31,0.0,-0.00945,1e-05,1.10578]
[1777783547051,52.56,78163.95,0.0,-0.00947,1e-05,1.1073]
[1777783553093,52.56,78164.3,0.0,-0.00946,1e-05,1.10691]
[1777783558128,52.56,78165.22,0.0,-0.00945,1e-05,1.10588]
[1777783569202,52.56,78165.82,0.0,-0.00945,1e-05,1.10521]
[1777783579459,52.56,78166.16,0.0,-0.00944,1e-05,1.10483]
[1777783588338,52.56,78165.81,0.0,-0.00945,1e-05,1.10522]
[1777783595388,52.56,78164.76,0.0,-0.00944,1e-05,1.10422]
[1777783600424,52.56,78165.12,0.0,-0.00944,1e-05,1.10381]
[1777783609669,52.56,78165.05,0.0,-0.00944,1e-05,1.10389]
[1777783618548,52.56,78162.53,0.0,-0.00947,1e-05,1.10671]
[1777783626606,52.56,78161.19,0.0,-0.00948,1e-05,1.10821]
[1777783631639,52.56,78162.46,0.0,-0.00947,1e-05,1.10679]
[1777783636675,52.56,78163.1,0.0,-0.00946,1e-05,1.10607]
[1777783641710,52.56,78163.36,0.0,-0.00946,1e-05,1.10578]
[1777783646745,52.56,78162.68,0.0,-0.00946,1e-05,1.10654]
[1777783651781,52.56,78162.64,0.0,-0.00945,1e-05,1.10441]
[1777783656815,52.56,78163.08,0.0,-0.00944,1e-05,1.10392]
[1777783666885,52.56,78163.31,0.0,-0.00944,1e-05,1.10366]
[1777783672927,52.56,78162.13,0.0,-0.00945,1e-05,1.10498]
[1777783677962,52.56,78163.09,0.0,-0.00944,1e-05,1.1039]
[1777783689235,52.56,78160.66,0.0,-0.00947,1e-05,1.10662]
[1777783697095,52.56,78160.55,0.0,-0.00947,1e-05,1.10675]
[1777783706158,52.56,78159.6,0.0,-0.00948,1e-05,1.10781]
[1777783714214,52.56,78158.62,0.0,-0.00947,1e-05,1.10673]
[1777783719444,52.56,78156.89,0.0,-0.00949,1e-05,1.10867]
[1777783725291,52.56,78153.92,0.0,-0.00952,1e-05,1.112]
[1777783730328,52.56,78153.08,0.0,-0.00953,1e-05,1.11295]
[1777783735362,52.56,78145.06,0.0,-0.00962,1e-05,1.12201]
[1777783740397,52.56,78139.67,0.0,-0.00968,1e-05,1.12813]
[1777783745433,52.56,78136.59,0.0,-0.00972,1e-05,1.13164]
[1777783750468,52.56,78135.0,0.0,-0.00974,1e-05,1.13346]
[1777783755503,52.56,78134.11,0.0,-0.00975,1e-05,1.13448]
[1777783760539,52.56,78122.41,0.0,-0.00988,1e-05,1.14793]
[1777783765573,52.56,78120.62,0.0,-0.0099,1e-05,1.14999]
[1777783774637,52.56,78120.48,0.0,-0.00989,1e-05,1.14791]
[1777783779864,52.56,78121.34,0.0,-0.00988,1e-05,1.14692]
[1777783785712,52.56,78119.92,0.0,-0.00989,1e-05,1.14856]
[1777783792762,52.56,78119.96,0.0,-0.00989,1e-05,1.14852]
[1777783797797,52.56,78120.04,0.0,-0.00989,1e-05,1.14842]
[1777783802832,52.56,78120.21,0.0,-0.00989,1e-05,1.14823]
[1777783807867,52.56,78120.33,0.0,-0.00989,1e-05,1.14809]
[1777783812903,52.56,78120.37,0.0,-0.00989,1e-05,1.14804]
[1777783820146,52.56,78120.24,0.0,-0.00989,1e-05,1.14819]
[1777783830216,52.56,78120.24,0.0,-0.00989,1e-05,1.14819]
[1777783836065,52.56,78120.65,0.0,-0.00987,1e-05,1.14548]
[1777783841100,52.56,78120.78,0.0,-0.00986,1e-05,1.14533]
[1777783847149,52.56,78120.49,0.0,-0.00987,1e-05,1.14566]
[1777783852177,52.56,78120.96,0.0,-0.00986,1e-05,1.14512]
[1777783860426,52.56,78120.89,0.0,-0.00986,1e-05,1.1452]
[1777783870496,52.56,78120.95,0.0,-0.00986,1e-05,1.14513]
[1777783877352,52.56,78120.82,0.0,-0.00986,1e-05,1.14528]
[1777783882387,52.56,78120.91,0.0,-0.00986,1e-05,1.14518]
[1777783887423,52.56,78120.92,0.0,-0.00986,1e-05,1.14517]
[1777783896489,52.56,78121.79,0.0,-0.00983,1e-05,1.14193]
[1777783901523,52.56,78123.84,0.0,-0.00981,1e-05,1.13957]
[1777783911593,52.56,78123.62,0.0,-0.00981,1e-05,1.13982]
[1777783916628,52.56,78124.86,0.0,-0.0098,1e-05,1.1384]
[1777783921664,52.56,78133.52,0.0,-0.0097,1e-05,1.12849]
[1777783926699,52.56,78134.21,0.0,-0.00969,1e-05,1.12771]
[1777783932741,52.56,78135.66,0.0,-0.00968,1e-05,1.12606]
[1777783937777,52.56,78136.55,0.0,-0.00967,1e-05,1.12504]
[1777783944826,52.56,78141.42,0.0,-0.00961,1e-05,1.11952]
[1777783949863,52.56,78141.58,0.0,-0.00961,1e-05,1.11934]
[1777783955103,52.56,78141.51,0.0,-0.00959,1e-05,1.11721]
[1777783961945,52.56,78141.38,0.0,-0.00959,1e-05,1.11736]
[1777783967987,52.56,78142.79,0.0,-0.00958,1e-05,1.11577]
[1777783973023,52.56,78144.09,0.0,-0.00956,1e-05,1.1143]
[1777783978058,52.56,78145.48,0.0,-0.00955,1e-05,1.11273]
[1777783984099,52.56,78145.01,0.0,-0.00955,1e-05,1.11326]
[1777783991151,52.56,78144.59,0.0,-0.00956,1e-05,1.11373]
[1777783996184,52.56,78145.35,0.0,-0.00955,1e-05,1.11288]
[1777784002227,52.56,78146.71,0.0,-0.00953,1e-05,1.11135]
[1777784008268,52.56,78149.62,0.0,-0.0095,1e-05,1.10807]
[1777784013303,52.56,78148.47,0.0,-0.00949,1e-05,1.10717]
[1777784019347,52.56,78147.35,0.0,-0.00951,1e-05,1.10843]
[1777784024381,52.56,78146.17,0.0,-0.00952,1e-05,1.10976]
[1777784029415,52.56,78144.62,0.0,-0.00954,1e-05,1.1115]
[1777784035703,52.56,78144.13,0.0,-0.00954,1e-05,1.11206]
[1777784045773,52.56,78143.96,0.0,-0.00955,1e-05,1.11225]
[1777784051570,52.56,78142.96,0.0,-0.00956,1e-05,1.11337]
[1777784060632,52.56,78142.03,0.0,-0.00957,1e-05,1.11442]
[1777784065913,52.56,78142.01,0.0,-0.00957,1e-05,1.11445]
[1777784075983,52.56,78141.64,0.0,-0.00955,1e-05,1.11266]
[1777784081780,52.56,78140.52,0.0,-0.00957,1e-05,1.11393]
[1777784096123,52.56,78139.89,0.0,-0.00957,1e-05,1.11464]
[1777784101917,52.56,78139.89,0.0,-0.00957,1e-05,1.11464]
[1777784116263,52.56,78146.02,0.0,-0.0095,1e-05,1.10773]
[1777784122068,52.56,78147.17,0.0,-0.00949,1e-05,1.10644]
[1777784132131,52.56,78148.46,0.0,-0.00946,1e-05,1.10281]
[1777784138172,52.56,78151.89,0.0,-0.00942,1e-05,1.09897]
[1777784143207,52.56,78148.61,0.0,-0.00946,1e-05,1.10264]
[1777784148242,52.56,78145.71,0.0,-0.00949,1e-05,1.10589]
[1777784156544,52.56,78144.23,0.0,-0.00951,1e-05,1.10755]
[1777784163347,52.56,78143.23,0.0,-0.00952,1e-05,1.10868]
[1777784174425,52.56,78141.9,0.0,-0.00953,1e-05,1.11017]
[1777784176685,52.56,78127.2,0.0,-0.0097,1e-05,1.12682]
[1777784182480,52.56,78124.06,0.0,-0.00973,1e-05,1.13041]
[1777784187515,52.56,78123.55,0.0,-0.00974,1e-05,1.13099]
[1777784195571,52.56,78123.25,0.0,-0.00972,1e-05,1.12911]
[1777784201612,52.56,78122.3,0.0,-0.00973,1e-05,1.13019]
[1777784206897,52.56,78125.3,0.0,-0.0097,1e-05,1.12677]
[1777784212690,52.56,78128.71,0.0,-0.00966,1e-05,1.12289]
[1777784219738,52.56,78130.07,0.0,-0.00965,1e-05,1.12134]
[1777784224774,52.56,78136.15,0.0,-0.00958,1e-05,1.11446]
[1777784231823,52.56,78136.76,0.0,-0.00957,1e-05,1.11377]
[1777784237107,52.56,78137.28,0.0,-0.00957,1e-05,1.11318]
[1777784242900,52.56,78138.22,0.0,-0.00955,1e-05,1.11212]
[1777784252970,52.56,78138.54,0.0,-0.00953,1e-05,1.10956]
[1777784258009,52.56,78140.71,0.0,-0.00951,1e-05,1.10712]
[1777784266062,52.56,78141.45,0.0,-0.0095,1e-05,1.10629]
[1777784271099,52.56,78141.15,0.0,-0.0095,1e-05,1.10662]
[1777784277387,52.56,78140.92,0.0,-0.00951,1e-05,1.10688]
[1777784284190,52.56,78140.9,0.0,-0.00951,1e-05,1.10691]
[1777784289575,52.56,78140.87,0.0,-0.00951,1e-05,1.10694]
[1777784296274,52.56,78140.95,0.0,-0.00951,1e-05,1.10685]
[1777784301314,52.56,78142.83,0.0,-0.00949,1e-05,1.10474]
[1777784307597,52.56,78144.14,0.0,-0.00947,1e-05,1.10327]
[1777784313393,52.56,78141.24,0.0,-0.00948,1e-05,1.10433]
[1777784318429,52.56,78138.04,0.0,-0.00952,1e-05,1.10793]
[1777784325488,52.56,78135.57,0.0,-0.00955,1e-05,1.11071]
[1777784334551,52.56,78130.75,0.0,-0.0096,1e-05,1.11615]
[1777784339586,52.56,78122.28,0.0,-0.0097,1e-05,1.12577]
[1777784344621,52.56,78121.94,0.0,-0.0097,1e-05,1.12616]
[1777784349656,52.56,78124.01,0.0,-0.00968,1e-05,1.1238]
[1777784355698,52.56,78123.99,0.0,-0.00968,1e-05,1.12382]
[1777784362747,52.56,78122.86,0.0,-0.00969,1e-05,1.12511]
[1777784368024,52.56,78122.5,0.0,-0.0097,1e-05,1.12552]
[1777784378094,52.56,78122.2,0.0,-0.00968,1e-05,1.12364]
[1777784384901,52.56,78129.94,0.0,-0.00959,1e-05,1.11486]
[1777784389936,52.56,78131.93,0.0,-0.00957,1e-05,1.11261]
[1777784394970,52.56,78132.65,0.0,-0.00956,1e-05,1.1118]
[1777784401017,52.56,78134.19,0.0,-0.00955,1e-05,1.11006]
[1777784408304,52.56,78126.4,0.0,-0.00963,1e-05,1.11887]
[1777784415115,52.56,78126.29,0.0,-0.00963,1e-05,1.11899]
[1777784422163,52.56,78126.16,0.0,-0.00964,1e-05,1.11914]
[1777784429213,52.56,78125.72,0.0,-0.00964,1e-05,1.11964]
[1777784434252,52.56,78126.93,0.0,-0.00961,1e-05,1.11605]
[1777784439286,52.56,78135.3,0.0,-0.00951,1e-05,1.10661]
[1777784444321,52.56,78136.88,0.0,-0.0095,1e-05,1.10484]
[1777784452376,52.56,78138.8,0.0,-0.00948,1e-05,1.10268]
[1777784457413,52.56,78143.09,0.0,-0.00943,1e-05,1.09788]
[1777784468730,52.56,78143.18,0.0,-0.00943,1e-05,1.09778]
[1777784477552,52.56,78142.85,0.0,-0.00943,1e-05,1.09815]
[1777784483593,52.56,78144.45,0.0,-0.00941,1e-05,1.09636]
[1777784488870,52.56,78150.88,0.0,-0.00934,1e-05,1.08921]
[1777784496688,52.56,78151.3,0.0,-0.00932,1e-05,1.08657]
[1777784501723,52.56,78152.89,0.0,-0.0093,1e-05,1.08481]
[1777784506758,52.56,78154.03,0.0,-0.00929,1e-05,1.08355]
[1777784511794,52.56,78154.49,0.0,-0.00928,1e-05,1.08304]
[1777784519081,52.56,78153.89,0.0,-0.00929,1e-05,1.08371]
[1777784525890,52.56,78153.89,0.0,-0.00929,1e-05,1.08371]
[1777784531933,52.56,78154.62,0.0,-0.00928,1e-05,1.0829]
[1777784537979,52.56,78155.38,0.0,-0.00927,1e-05,1.08206]
[1777784543011,52.56,78156.59,0.0,-0.00926,1e-05,1.08072]
[1777784548045,52.56,78160.45,0.0,-0.00922,1e-05,1.07647]
[1777784553080,52.56,78159.28,0.0,-0.00921,1e-05,1.0756]
[1777784559362,52.56,78161.22,0.0,-0.00919,1e-05,1.07347]
[1777784566171,52.56,78168.35,0.0,-0.00912,1e-05,1.06568]
[1777784571205,52.56,78170.7,0.0,-0.00909,1e-05,1.06312]
[1777784578255,52.56,78174.55,0.0,-0.00905,1e-05,1.05893]
[1777784583290,52.56,78175.74,0.0,-0.00904,1e-05,1.05764]
[1777784589332,52.56,78175.47,0.0,-0.00904,1e-05,1.05794]
[1777784598395,52.56,78176.0,0.0,-0.00903,1e-05,1.05736]
[1777784601416,52.56,78188.08,0.0,-0.0089,1e-05,1.04434]
[1777784606456,52.56,78185.53,0.0,-0.00893,1e-05,1.04708]
[1777784611492,52.56,78185.18,0.0,-0.00892,1e-05,1.04534]
[1777784616528,52.56,78185.82,0.0,-0.00891,1e-05,1.04465]
[1777784622039,52.56,78187.81,0.0,-0.00889,1e-05,1.04252]
[1777784629853,52.56,78188.49,0.0,-0.00888,1e-05,1.04179]
[1777784636668,52.56,78189.64,0.0,-0.00887,1e-05,1.04056]
[1777784641703,52.56,78178.45,0.0,-0.00899,1e-05,1.05258]
[1777784646738,52.56,78183.71,0.0,-0.00893,1e-05,1.04692]
[1777784651773,52.56,78194.4,0.0,-0.00882,1e-05,1.03548]
[1777784656808,52.56,78199.01,0.0,-0.00877,1e-05,1.03058]
[1777784661843,52.56,78199.01,0.0,-0.00877,1e-05,1.03058]
[1777784666878,52.56,78201.02,0.0,-0.00875,1e-05,1.02845]
[1777784671913,52.56,78200.6,0.0,-0.00874,1e-05,1.0268]
[1777784677955,52.56,78196.68,0.0,-0.00878,1e-05,1.03096]
[1777784682990,52.56,78198.6,0.0,-0.00876,1e-05,1.02892]
[1777784688024,52.56,78198.77,0.0,-0.00876,1e-05,1.02874]
[1777784694068,52.56,78198.73,0.0,-0.00876,1e-05,1.02878]
[1777784699104,52.56,78204.84,0.0,-0.00869,1e-05,1.02233]
[1777784704147,52.56,78208.17,0.0,-0.00866,1e-05,1.01882]
[1777784710449,52.56,78208.21,0.0,-0.00866,1e-05,1.01878]
[1777784716230,52.56,78208.74,0.0,-0.00865,1e-05,1.01822]
[1777784721265,52.56,78209.29,0.0,-0.00865,1e-05,1.01764]
[1777784727306,52.56,78209.46,0.0,-0.00865,1e-05,1.01747]
[1777784732342,52.56,78209.39,0.0,-0.00863,1e-05,1.01546]
[1777784739391,52.56,78210.25,0.0,-0.00862,1e-05,1.01456]
[1777784745433,52.56,78210.32,0.0,-0.00862,1e-05,1.01449]
[1777784750469,52.56,78210.3,0.0,-0.00862,1e-05,1.01451]
[1777784759531,52.56,78210.53,0.0,-0.00862,1e-05,1.01427]
[1777784766581,52.56,78210.37,0.0,-0.00862,1e-05,1.01443]
[1777784778665,52.56,78211.06,0.0,-0.00861,1e-05,1.01371]
[1777784783701,52.56,78211.49,0.0,-0.00861,1e-05,1.01326]
[1777784788736,52.56,78212.12,0.0,-0.0086,1e-05,1.0126]
[1777784793771,52.56,78212.05,0.0,-0.00859,1e-05,1.0106]
[1777784801083,52.56,78214.11,0.0,-0.00857,1e-05,1.00845]
[1777784806862,52.56,78214.43,0.0,-0.00856,1e-05,1.00812]
[1777784813911,52.56,78214.34,0.0,-0.00856,1e-05,1.00821]
[1777784818947,52.56,78216.51,0.0,-0.00854,1e-05,1.00595]
[1777784823982,52.56,78221.24,0.0,-0.00849,1e-05,1.00104]
[1777784829016,52.56,78226.56,0.0,-0.00844,1e-05,0.99554]
[1777784835059,52.56,78228.5,0.0,-0.00842,1e-05,0.99354]
[1777784840094,52.56,78226.62,0.0,-0.00844,1e-05,0.99548]
[1777784845129,52.56,78225.51,0.0,-0.00845,1e-05,0.99663]
[1777784850164,52.56,78226.83,0.0,-0.00844,1e-05,0.99526]
[1777784855199,52.56,78227.28,0.0,-0.00842,1e-05,0.99275]
[1777784860236,52.56,78224.25,0.0,-0.00845,1e-05,0.99588]
[1777784866276,52.56,78215.03,0.0,-0.00854,1e-05,1.00543]
[1777784871575,52.56,78214.83,0.0,-0.00854,1e-05,1.00564]
[1777784877353,52.56,78215.78,0.0,-0.00853,1e-05,1.00465]
[1777784882396,52.56,78215.87,0.0,-0.00853,1e-05,1.00456]
[1777784889437,52.56,78216.01,0.0,-0.00853,1e-05,1.00441]
[1777784894472,52.56,78216.18,0.0,-0.00853,1e-05,1.00423]
[1777784902528,52.56,78216.56,0.0,-0.00852,1e-05,1.00384]
[1777784908571,52.56,78216.8,0.0,-0.00852,1e-05,1.00359]
[1777784913605,52.56,78217.21,0.0,-0.0085,1e-05,1.0011]
[1777784920654,52.56,78217.51,0.0,-0.0085,1e-05,1.00079]
[1777784925689,52.56,78208.41,0.0,-0.00859,1e-05,1.01026]
[1777784930723,52.56,78204.42,0.0,-0.00863,1e-05,1.01444]
[1777784935759,52.56,78203.65,0.0,-0.00864,1e-05,1.01525]
[1777784940794,52.56,78202.49,0.0,-0.00865,1e-05,1.01647]
[1777784945829,52.56,78201.87,0.0,-0.00866,1e-05,1.01712]
[1777784950864,52.56,78201.12,0.0,-0.00866,1e-05,1.01791]
[1777784955899,52.56,78201.49,0.0,-0.00866,1e-05,1.01752]
[1777784960935,52.56,78208.04,0.0,-0.00859,1e-05,1.01065]
[1777784965970,52.56,78208.73,0.0,-0.00859,1e-05,1.00993]
[1777784971005,52.56,78209.38,0.0,-0.00856,1e-05,1.00718]
[1777784976040,52.56,78214.65,0.0,-0.00851,1e-05,1.0017]
[1777784982346,52.56,78215.16,0.0,-0.0085,1e-05,1.00117]
[1777784992416,52.56,78214.89,0.0,-0.00851,1e-05,1.00145]
[1777785001220,52.56,78214.65,0.0,-0.00851,1e-05,1.0017]
[1777785010282,52.56,78214.48,0.0,-0.00851,1e-05,1.00188]
[1777785015320,52.56,78215.13,0.0,-0.0085,1e-05,1.0012]
[1777785020356,52.56,78215.01,0.0,-0.00851,1e-05,1.00133]
[1777785030427,52.56,78214.73,0.0,-0.00851,1e-05,1.00162]
[1777785038482,52.56,78214.14,0.0,-0.0085,1e-05,1.00017]
[1777785052836,52.56,78214.61,0.0,-0.00849,1e-05,0.99968]
[1777785059628,52.56,78219.21,0.0,-0.00845,1e-05,0.99492]
[1777785064664,52.56,78219.73,0.0,-0.00844,1e-05,0.99439]
[1777785070705,52.56,78219.84,0.0,-0.00844,1e-05,0.99427]
[1777785075739,52.56,78220.56,0.0,-0.00843,1e-05,0.99353]
[1777785080777,52.56,78215.47,0.0,-0.00848,1e-05,0.99879]
[1777785086817,52.56,78215.55,0.0,-0.00848,1e-05,0.99871]
[1777785093116,52.56,78215.68,0.0,-0.00846,1e-05,0.99652]
[1777785098901,52.56,78215.24,0.0,-0.00847,1e-05,0.99697]
[1777785103936,52.56,78206.88,0.0,-0.00855,1e-05,1.00565]
[1777785113256,52.56,78207.76,0.0,-0.00855,1e-05,1.00473]
[1777785123326,52.56,78208.63,0.0,-0.00854,1e-05,1.00383]
[1777785133396,52.56,78209.2,0.0,-0.00853,1e-05,1.00324]
[1777785143468,52.56,78209.62,0.0,-0.00853,1e-05,1.0028]
[1777785153536,52.56,78210.03,0.0,-0.00851,1e-05,1.00031]
[1777785163607,52.56,78210.34,0.0,-0.0085,1e-05,0.99999]
[1777785173678,52.56,78212.33,0.0,-0.00848,1e-05,0.99793]
[1777785179461,52.56,78212.9,0.0,-0.00848,1e-05,0.99734]
[1777785187517,52.56,78212.44,0.0,-0.00848,1e-05,0.99781]
[1777785193819,52.56,78212.85,0.0,-0.00848,1e-05,0.99739]
[1777785199602,52.56,78212.53,0.0,-0.00848,1e-05,0.99772]
[1777785205644,52.56,78212.48,0.0,-0.00848,1e-05,0.99777]
[1777785210680,52.56,78212.5,0.0,-0.00848,1e-05,0.99775]
[1777785215714,52.56,78204.09,0.0,-0.00855,1e-05,1.00442]
[1777785224034,52.56,78204.34,0.0,-0.00855,1e-05,1.00416]
[1777785229812,52.56,78202.17,0.0,-0.00857,1e-05,1.00642]
[1777785235854,52.56,78201.85,0.0,-0.00857,1e-05,1.00675]
[1777785241898,52.56,78201.52,0.0,-0.00858,1e-05,1.0071]
[1777785246931,52.56,78200.55,0.0,-0.00859,1e-05,1.00811]
[1777785251966,52.56,78208.56,0.0,-0.0085,1e-05,0.99977]
[1777785257005,52.56,78208.67,0.0,-0.0085,1e-05,0.99966]
[1777785262036,52.56,78209.0,0.0,-0.0085,1e-05,0.99932]
[1777785271099,52.56,78210.09,0.0,-0.00847,1e-05,0.99613]
[1777785276135,52.56,78210.86,0.0,-0.00846,1e-05,0.99533]
[1777785281168,52.56,78211.68,0.0,-0.00845,1e-05,0.99448]
[1777785286204,52.56,78211.53,0.0,-0.00846,1e-05,0.99464]
[1777785291238,52.56,78212.37,0.0,-0.00845,1e-05,0.99377]
[1777785299294,52.56,78212.78,0.0,-0.00844,1e-05,0.99335]
[1777785304595,52.56,78215.07,0.0,-0.00842,1e-05,0.99099]
[1777785310375,52.56,78215.07,0.0,-0.00842,1e-05,0.99099]
[1777785315408,52.56,78217.39,0.0,-0.0084,1e-05,0.9886]
[1777785322457,52.56,78217.59,0.0,-0.00839,1e-05,0.98839]
[1777785328501,52.56,78217.1,0.0,-0.0084,1e-05,0.9889]
[1777785333535,52.56,78221.18,0.0,-0.00834,1e-05,0.98267]
[1777785338569,52.56,78220.41,0.0,-0.00835,1e-05,0.98346]
[1777785344879,52.56,78217.62,0.0,-0.00838,1e-05,0.98632]
[1777785352667,52.56,78216.86,0.0,-0.00839,1e-05,0.9871]
[1777785360724,52.56,78216.67,0.0,-0.00839,1e-05,0.98729]
[1777785370794,52.56,78216.12,0.0,-0.00839,1e-05,0.98786]
[1777785375829,52.56,78220.22,0.0,-0.00835,1e-05,0.98365]
[1777785380871,52.56,78222.18,0.0,-0.00833,1e-05,0.98165]
[1777785385901,52.56,78222.82,0.0,-0.00833,1e-05,0.98099]
[1777785390936,52.56,78221.84,0.0,-0.00834,1e-05,0.98199]
[1777785395971,52.56,78219.82,0.0,-0.00834,1e-05,0.98202]
[1777785402013,52.56,78212.55,0.0,-0.00841,1e-05,0.98948]
[1777785407048,52.56,78212.32,0.0,-0.00841,1e-05,0.98972]
[1777785412084,52.56,78212.43,0.0,-0.00841,1e-05,0.9896]
[1777785421148,52.56,78212.32,0.0,-0.00841,1e-05,0.98972]
[1777785426183,52.56,78202.82,0.0,-0.00851,1e-05,0.99954]
[1777785435245,52.56,78202.09,0.0,-0.00852,1e-05,1.00029]
[1777785440280,52.56,78201.62,0.0,-0.00852,1e-05,1.00078]
[1777785445315,52.56,78201.62,0.0,-0.00852,1e-05,1.00078]
[1777785450350,52.56,78201.81,0.0,-0.00852,1e-05,1.00058]
[1777785455652,52.56,78201.7,0.0,-0.00851,1e-05,0.99863]
[1777785463441,52.56,78201.26,0.0,-0.00851,1e-05,0.99909]
[1777785470490,52.56,78201.34,0.0,-0.00851,1e-05,0.99901]
[1777785475792,52.56,78205.77,0.0,-0.00846,1e-05,0.99442]
[1777785482574,52.56,78205.77,0.0,-0.00846,1e-05,0.99442]
[1777785487609,52.56,78207.5,0.0,-0.00845,1e-05,0.99263]
[1777785495932,52.56,78209.54,0.0,-0.00843,1e-05,0.99053]
[1777785506002,52.56,78211.02,0.0,-0.00841,1e-05,0.989]
[1777785516073,52.56,78211.24,0.0,-0.00839,1e-05,0.98673]
[1777785517851,52.56,78211.24,0.0,-0.00839,1e-05,0.98673]
[1777785517855,52.56,78211.96,0.0,-0.00838,1e-05,0.98599]
[1777785536213,52.56,78212.47,0.0,-0.00838,1e-05,0.98546]
[1777785546284,52.56,78212.84,0.0,-0.00838,1e-05,0.98508]
[1777785552909,52.56,78213.17,0.0,-0.00837,1e-05,0.98474]
[1777785552981,52.56,78213.12,0.0,-0.00837,1e-05,0.9848]
[1777785558101,52.56,78212.87,0.0,-0.00838,1e-05,0.98505]
[1777785566425,52.56,78212.97,0.0,-0.00837,1e-05,0.98495]
[1777785573207,52.56,78213.21,0.0,-0.00835,1e-05,0.98266]
[1777785580256,52.56,78205.34,0.0,-0.00843,1e-05,0.99075]
[1777785586565,52.56,78202.44,0.0,-0.00846,1e-05,0.99374]
[1777785592340,52.56,78201.93,0.0,-0.00847,1e-05,0.99427]
[1777785603417,52.56,78200.99,0.0,-0.00848,1e-05,0.99524]
[1777785608452,52.56,78211.15,0.0,-0.00838,1e-05,0.98477]
[1777785613487,52.56,78211.09,0.0,-0.00838,1e-05,0.98483]
[1777785618522,52.56,78211.37,0.0,-0.00837,1e-05,0.98454]
[1777785623557,52.56,78211.8,0.0,-0.00837,1e-05,0.9841]
[1777785629600,52.56,78212.03,0.0,-0.00837,1e-05,0.98387]
[1777785636917,52.56,78211.87,0.0,-0.00835,1e-05,0.98199]
[1777785644704,52.56,78208.93,0.0,-0.00838,1e-05,0.985]
[1777785650747,52.56,78207.99,0.0,-0.00839,1e-05,0.98597]
[1777785655780,52.56,78205.71,0.0,-0.00841,1e-05,0.98831]
[1777785660817,52.56,78204.84,0.0,-0.00842,1e-05,0.98921]
[1777785667129,52.56,78204.17,0.0,-0.00843,1e-05,0.9899]
[1777785672900,52.56,78203.59,0.0,-0.00843,1e-05,0.99049]
[1777785677936,52.56,78202.73,0.0,-0.00844,1e-05,0.99138]
[1777785682971,52.56,78202.43,0.0,-0.00845,1e-05,0.99169]
[1777785697339,52.56,78201.33,0.0,-0.00844,1e-05,0.99077]
[1777785707410,52.56,78200.97,0.0,-0.00844,1e-05,0.99114]
[1777785714190,52.56,78201.24,0.0,-0.00844,1e-05,0.99086]
[1777785719225,52.56,78201.1,0.0,-0.00844,1e-05,0.99101]
[1777785724262,52.56,78203.18,0.0,-0.00842,1e-05,0.98886]
[1777785732317,52.56,78202.69,0.0,-0.00843,1e-05,0.98937]
[1777785737622,52.56,78202.16,0.0,-0.00843,1e-05,0.98991]
[1777785743393,52.56,78201.7,0.0,-0.00844,1e-05,0.99039]
[1777785756483,52.56,78201.21,0.0,-0.00843,1e-05,0.98883]
[1777785763534,52.56,78201.4,0.0,-0.00842,1e-05,0.98864]
[1777785768567,52.56,78201.14,0.0,-0.00843,1e-05,0.98891]
[1777785776625,52.56,78200.76,0.0,-0.00843,1e-05,0.9893]
[1777785786695,52.56,78199.64,0.0,-0.00844,1e-05,0.99045]
[1777785794751,52.56,78199.98,0.0,-0.00844,1e-05,0.9901]
[1777785803814,52.56,78200.13,0.0,-0.00844,1e-05,0.98995]
[1777785808849,52.56,78200.28,0.0,-0.00843,1e-05,0.98979]
[1777785814890,52.56,78200.27,0.0,-0.00842,1e-05,0.98775]
[1777785819988,52.56,78199.87,0.0,-0.00842,1e-05,0.98816]
[1777785828259,52.56,78200.03,0.0,-0.00842,1e-05,0.98799]
[1777785835044,52.56,78199.84,0.0,-0.00842,1e-05,0.98819]
[1777785843101,52.56,78199.02,0.0,-0.00843,1e-05,0.98903]
[1777785848399,52.56,78199.45,0.0,-0.00843,1e-05,0.98859]
[1777785854177,52.56,78199.65,0.0,-0.00842,1e-05,0.98839]
[1777785860219,52.56,78199.14,0.0,-0.00843,1e-05,0.98891]
[1777785867268,52.56,78199.24,0.0,-0.00843,1e-05,0.98881]
[1777785873310,52.56,78198.81,0.0,-0.00842,1e-05,0.98719]
[1777785878609,52.56,78198.83,0.0,-0.00842,1e-05,0.98717]
[1777785884998,52.56,78198.83,0.0,-0.00842,1e-05,0.98717]
[1777785890429,52.56,78195.68,0.0,-0.00845,1e-05,0.99042]
[1777785895465,52.56,78196.68,0.0,-0.00844,1e-05,0.98939]
[1777785900499,52.56,78197.11,0.0,-0.00843,1e-05,0.98895]
[1777785905534,52.56,78197.67,0.0,-0.00843,1e-05,0.98837]
[1777785911577,52.56,78198.07,0.0,-0.00842,1e-05,0.98796]
[1777785918626,52.56,78198.76,0.0,-0.00842,1e-05,0.98725]
[1777785925678,52.56,78199.28,0.0,-0.00841,1e-05,0.98671]
[1777785932724,52.56,78200.05,0.0,-0.00839,1e-05,0.98386]
[1777785938765,52.56,78199.09,0.0,-0.0084,1e-05,0.98485]
[1777785944810,52.56,78198.05,0.0,-0.00841,1e-05,0.98592]
[1777785950851,52.56,78198.33,0.0,-0.0084,1e-05,0.98563]
[1777785959169,52.56,78199.08,0.0,-0.0084,1e-05,0.98486]
[1777785969241,52.56,78199.69,0.0,-0.00839,1e-05,0.98423]
[1777785979312,52.56,78200.43,0.0,-0.00838,1e-05,0.98347]
[1777785987109,52.56,78201.12,0.0,-0.00838,1e-05,0.98277]
[1777785992146,52.56,78201.35,0.0,-0.00836,1e-05,0.98048]
[1777785997180,52.56,78203.62,0.0,-0.00833,1e-05,0.97816]
[1777786002216,52.56,78202.76,0.0,-0.00834,1e-05,0.97904]
[1777786007250,52.56,78202.47,0.0,-0.00834,1e-05,0.97933]
[1777786012285,52.56,78204.44,0.0,-0.00832,1e-05,0.97732]
[1777786018334,52.56,78204.22,0.0,-0.00833,1e-05,0.97754]
[1777786024379,52.56,78203.67,0.0,-0.00833,1e-05,0.97811]
[1777786029664,52.56,78203.48,0.0,-0.00833,1e-05,0.9783]
[1777786035453,52.56,78203.41,0.0,-0.00834,1e-05,0.97837]
[1777786040489,52.56,78205.31,0.0,-0.00832,1e-05,0.97643]
[1777786045524,52.56,78204.79,0.0,-0.00832,1e-05,0.97696]
[1777786051565,52.56,78204.33,0.0,-0.00831,1e-05,0.97539]
[1777786056601,52.56,78203.52,0.0,-0.00832,1e-05,0.97622]
[1777786058368,52.56,78203.52,0.0,-0.00832,1e-05,0.97622]
[1777786058414,52.56,78203.25,0.0,-0.00832,1e-05,0.97649]
[1777786059722,52.56,78203.25,0.0,-0.00832,1e-05,0.97649]
[1777786059874,52.56,78202.97,0.0,-0.00832,1e-05,0.97678]
[1777786065664,52.56,78201.97,0.0,-0.00833,1e-05,0.9778]
[1777786070699,52.56,78201.51,0.0,-0.00834,1e-05,0.97827]
[1777786080016,52.56,78201.68,0.0,-0.00834,1e-05,0.9781]
[1777786085804,52.56,78197.08,0.0,-0.00838,1e-05,0.98281]
[1777786090838,52.56,78197.26,0.0,-0.00838,1e-05,0.98262]
[1777786098900,52.56,78197.76,0.0,-0.00838,1e-05,0.98211]
[1777786103934,52.56,78201.27,0.0,-0.00834,1e-05,0.97851]
[1777786108970,52.56,78200.37,0.0,-0.00835,1e-05,0.97944]
[1777786117026,52.56,78196.72,0.0,-0.00837,1e-05,0.98112]
[1777786123067,52.56,78197.35,0.0,-0.00836,1e-05,0.98048]
[1777786130369,52.56,78197.9,0.0,-0.00836,1e-05,0.97992]
[1777786140442,52.56,78198.71,0.0,-0.00835,1e-05,0.97909]
[1777786150534,52.56,78199.13,0.0,-0.00834,1e-05,0.97866]
[1777786156299,52.56,78199.38,0.0,-0.00834,1e-05,0.9784]
[1777786164356,52.56,78199.01,0.0,-0.00835,1e-05,0.97878]
[1777786170674,52.56,78198.93,0.0,-0.00835,1e-05,0.97886]
[1777786178454,52.56,78199.05,0.0,-0.00833,1e-05,0.97669]
[1777786185503,52.56,78199.24,0.0,-0.00833,1e-05,0.9765]
[1777786190816,52.56,78199.51,0.0,-0.00832,1e-05,0.97622]
[1777786197588,52.56,78199.51,0.0,-0.00832,1e-05,0.97622]
[1777786202624,52.56,78199.55,0.0,-0.00832,1e-05,0.97618]
[1777786210956,52.56,78199.62,0.0,-0.00832,1e-05,0.97611]
[1777786218737,52.56,78199.68,0.0,-0.00832,1e-05,0.97605]
[1777786226794,52.56,78199.75,0.0,-0.00832,1e-05,0.97598]
[1777786231835,52.56,78200.16,0.0,-0.0083,1e-05,0.97351]
[1777786236870,52.56,78195.72,0.0,-0.00835,1e-05,0.97805]
[1777786241902,52.56,78194.8,0.0,-0.00835,1e-05,0.97899]
[1777786246939,52.56,78195.95,0.0,-0.00834,1e-05,0.97781]
[1777786252980,52.56,78196.57,0.0,-0.00834,1e-05,0.97718]
[1777786260030,52.56,78196.37,0.0,-0.00834,1e-05,0.97738]
[1777786265065,52.56,78201.62,0.0,-0.00829,1e-05,0.97203]
[1777786270101,52.56,78204.75,0.0,-0.00825,1e-05,0.96884]
[1777786275137,52.56,78204.45,0.0,-0.00826,1e-05,0.96915]
[1777786282185,52.56,78204.2,0.0,-0.00826,1e-05,0.9694]
[1777786291524,52.56,78202.57,0.0,-0.00826,1e-05,0.96902]
[1777786297289,52.56,78201.79,0.0,-0.00827,1e-05,0.96981]
[1777786303331,52.56,78202.12,0.0,-0.00826,1e-05,0.96948]
[1777786309373,52.56,78203.2,0.0,-0.00825,1e-05,0.96838]
[1777786314408,52.56,78202.74,0.0,-0.00826,1e-05,0.96885]
[1777786319443,52.56,78202.34,0.0,-0.00826,1e-05,0.96925]
[1777786326494,52.56,78206.23,0.0,-0.00822,1e-05,0.96531]
[1777786331807,52.56,78204.28,0.0,-0.00824,1e-05,0.96729]
[1777786341877,52.56,78202.79,0.0,-0.00826,1e-05,0.9688]
[1777786347640,52.56,78202.44,0.0,-0.00826,1e-05,0.96915]
[1777786353683,52.56,78202.24,0.0,-0.00825,1e-05,0.96732]
[1777786360733,52.56,78201.99,0.0,-0.00825,1e-05,0.96757]
[1777786366778,52.56,78201.56,0.0,-0.00825,1e-05,0.96801]
[1777786372088,52.56,78201.53,0.0,-0.00825,1e-05,0.96804]
[1777786382161,52.56,78201.44,0.0,-0.00825,1e-05,0.96813]
[1777786389938,52.56,78201.2,0.0,-0.00826,1e-05,0.96837]
[1777786395981,52.56,78200.11,0.0,-0.00827,1e-05,0.96948]
[1777786401016,52.56,78200.54,0.0,-0.00826,1e-05,0.96905]
[1777786408064,52.56,78200.58,0.0,-0.00826,1e-05,0.969]
[1777786415113,52.56,78200.55,0.0,-0.00825,1e-05,0.967]
[1777786421158,52.56,78200.56,0.0,-0.00825,1e-05,0.96699]
[1777786426192,52.56,78200.57,0.0,-0.00825,1e-05,0.96698]
[1777786433241,52.56,78200.82,0.0,-0.00824,1e-05,0.96672]
[1777786438275,52.56,78201.05,0.0,-0.00824,1e-05,0.96649]
[1777786449354,52.56,78201.24,0.0,-0.00824,1e-05,0.9663]
[1777786454389,52.57,78200.98,0.0,-0.00825,1e-05,0.96704]
[1777786462724,52.57,78200.82,0.0,-0.00825,1e-05,0.9672]
[1777786469493,52.57,78200.59,0.0,-0.00825,1e-05,0.96743]
[1777786481577,52.57,78199.86,0.0,-0.00824,1e-05,0.96614]
[1777786492936,52.57,78199.97,0.0,-0.00824,1e-05,0.96603]
[1777786501719,52.57,78199.97,0.0,-0.00824,1e-05,0.96603]
[1777786506753,52.57,78199.98,0.0,-0.00824,1e-05,0.96602]
[1777786511788,52.57,78200.01,0.0,-0.00824,1e-05,0.96599]
[1777786516822,52.57,78197.19,0.0,-0.00827,1e-05,0.96933]
[1777786521857,52.58,78197.2,0.0,-0.00828,1e-05,0.9705]
[1777786530921,52.6,78197.45,0.0,-0.0083,1e-05,0.97234]
[1777786535956,52.61,78198.06,0.0,-0.00829,1e-05,0.97084]
[1777786540991,52.62,78198.1,0.0,-0.00829,1e-05,0.97103]
[1777786546027,52.62,78197.87,0.0,-0.00829,1e-05,0.97126]
[1777786551063,52.62,78197.2,0.0,-0.0083,1e-05,0.97195]
[1777786556099,52.62,78197.22,0.0,-0.0083,1e-05,0.97193]
[1777786561136,52.62,78197.02,0.0,-0.0083,1e-05,0.97213]
[1777786567175,52.63,78196.94,0.0,-0.00831,1e-05,0.97314]
[1777786572211,52.63,78188.79,0.0,-0.0084,1e-05,0.98236]
[1777786578254,52.65,78189.62,0.0,-0.00841,1e-05,0.98276]
[1777786583287,52.66,78190.21,0.0,-0.00841,1e-05,0.98317]
[1777786588322,52.66,78190.85,0.0,-0.00841,1e-05,0.98352]
[1777786593358,52.67,78197.05,0.0,-0.00834,1e-05,0.97612]
[1777786599402,52.69,78197.0,0.0,-0.00836,1e-05,0.97761]
[1777786606450,52.7,78196.5,0.0,-0.00838,1e-05,0.97949]
[1777786611484,52.71,78196.45,0.0,-0.00839,1e-05,0.98051]
[1777786618533,52.72,78196.32,0.0,-0.0084,1e-05,0.98197]
[1777786623851,52.73,78196.82,0.0,-0.00841,1e-05,0.98238]
[1777786632631,52.75,78197.39,0.0,-0.00842,1e-05,0.98344]
[1777786640687,52.76,78198.18,0.0,-0.00842,1e-05,0.98406]
[1777786646729,52.77,78198.51,0.0,-0.00843,1e-05,0.98477]
[1777786654069,52.78,78199.13,0.0,-0.00842,1e-05,0.98329]
[1777786660824,52.79,78199.13,0.0,-0.00843,1e-05,0.9845]
[1777786665862,52.8,78199.21,0.0,-0.00844,1e-05,0.98527]
[1777786674210,52.81,78199.24,0.0,-0.00845,1e-05,0.98659]
[1777786680968,52.83,78199.29,0.0,-0.00846,1e-05,0.9877]
[1777786686002,52.83,78197.95,0.0,-0.00848,1e-05,0.9899]
[1777786691038,52.84,78194.25,0.0,-0.00852,1e-05,0.99417]
[1777786696073,52.84,78194.82,0.0,-0.00853,1e-05,0.99434]
[1777786702119,52.85,78196.2,0.0,-0.00852,1e-05,0.99337]
[1777786710175,52.85,78197.16,0.0,-0.00851,1e-05,0.99269]
[1777786716217,52.85,78196.99,0.0,-0.00849,1e-05,0.99078]
[1777786722259,52.85,78197.94,0.0,-0.00848,1e-05,0.9898]
[1777786732325,52.85,78198.07,0.0,-0.00848,1e-05,0.98967]
[1777786738371,52.85,78198.46,0.0,-0.00848,1e-05,0.98927]
[1777786744413,52.85,78198.62,0.0,-0.00848,1e-05,0.9891]
[1777786753477,52.85,78198.74,0.0,-0.00848,1e-05,0.98898]
[1777786759519,52.85,78198.87,0.0,-0.00847,1e-05,0.98885]
[1777786764843,52.85,78198.95,0.0,-0.00847,1e-05,0.98877]
[1777786774624,52.85,78199.09,0.0,-0.00845,1e-05,0.98655]
[1777786782686,52.85,78199.09,0.0,-0.00845,1e-05,0.98655]
[1777786787720,52.85,78199.2,0.0,-0.00845,1e-05,0.98644]
[1777786793763,52.85,78199.24,0.0,-0.00845,1e-05,0.98639]
[1777786799805,52.85,78199.29,0.0,-0.00845,1e-05,0.98634]
[1777786805125,52.85,78198.91,0.0,-0.00846,1e-05,0.98673]
[1777786811892,52.85,78197.91,0.0,-0.00847,1e-05,0.98776]
[1777786816924,52.85,78197.59,0.0,-0.00847,1e-05,0.98809]
[1777786823973,52.85,78196.92,0.0,-0.00848,1e-05,0.98878]
[1777786834044,52.85,78195.75,0.0,-0.00847,1e-05,0.98791]
[1777786841092,52.85,78194.74,0.0,-0.00848,1e-05,0.98895]
[1777786846127,52.85,78194.27,0.0,-0.00849,1e-05,0.98943]
[1777786851162,52.85,78193.44,0.0,-0.00849,1e-05,0.99029]
[1777786861233,52.85,78193.7,0.0,-0.00849,1e-05,0.99002]
[1777786875623,52.85,78196.08,0.0,-0.00847,1e-05,0.98757]
[1777786885693,52.85,78196.59,0.0,-0.00846,1e-05,0.98704]
[1777786891332,52.85,78197.4,0.0,-0.00845,1e-05,0.98621]
[1777786905833,52.85,78198.35,0.0,-0.00843,1e-05,0.98317]
[1777786911586,52.85,78204.54,0.0,-0.00837,1e-05,0.97684]
[1777786916621,52.85,78203.27,0.0,-0.00838,1e-05,0.97813]
[1777786922662,52.85,78201.95,0.0,-0.00839,1e-05,0.97948]
[1777786934748,52.85,78201.1,0.0,-0.0084,1e-05,0.98035]
[1777786939782,52.85,78200.67,0.0,-0.0084,1e-05,0.98079]
[1777786945824,52.85,78200.48,0.0,-0.00841,1e-05,0.98099]
[1777786951867,52.85,78200.45,0.0,-0.00839,1e-05,0.97895]
[1777786956902,52.85,78201.82,0.0,-0.00838,1e-05,0.97755]
[1777786961938,52.85,78201.56,0.0,-0.00838,1e-05,0.97782]
[1777786968984,52.85,78201.26,0.0,-0.00838,1e-05,0.97812]
[1777786975030,52.85,78200.84,0.0,-0.00839,1e-05,0.97855]
[1777786986399,52.85,78200.41,0.0,-0.00839,1e-05,0.97899]
[1777786992147,52.85,78196.68,0.0,-0.00843,1e-05,0.98281]
[1777786999197,52.85,78193.51,0.0,-0.00846,1e-05,0.98606]
[1777787004232,52.85,78192.2,0.0,-0.00847,1e-05,0.98741]
[1777787010274,52.85,78189.75,0.0,-0.0085,1e-05,0.98993]
[1777787015310,52.85,78189.85,0.0,-0.00848,1e-05,0.98775]
[1777787021352,52.85,78188.97,0.0,-0.00849,1e-05,0.98866]
[1777787026680,52.85,78189.01,0.0,-0.00849,1e-05,0.98862]
[1777787036750,52.85,78188.97,0.0,-0.00849,1e-05,0.98866]
[1777787046819,52.85,78189.22,0.0,-0.00849,1e-05,0.9884]
[1777787056889,52.85,78189.11,0.0,-0.00849,1e-05,0.98851]
[1777787066959,52.85,78188.92,0.0,-0.00849,1e-05,0.98871]
[1777787074727,52.85,78188.46,0.0,-0.00848,1e-05,0.9871]
[1777787079761,52.85,78188.3,0.0,-0.00848,1e-05,0.98727]
[1777787085806,52.85,78188.56,0.0,-0.00848,1e-05,0.987]
[1777787091849,52.85,78188.44,0.0,-0.00848,1e-05,0.98712]
[1777787097169,52.85,78188.46,0.0,-0.00848,1e-05,0.9871]
[1777787102929,52.85,78180.25,0.0,-0.00856,1e-05,0.99558]
[1777787108967,52.85,78181.0,0.0,-0.00855,1e-05,0.99481]
[1777787114003,52.85,78181.61,0.0,-0.00855,1e-05,0.99418]
[1777787119042,52.85,78183.79,0.0,-0.00852,1e-05,0.99192]
[1777787124078,52.85,78185.62,0.0,-0.00851,1e-05,0.99003]
[1777787129113,52.85,78185.75,0.0,-0.0085,1e-05,0.9899]
[1777787134147,52.85,78186.65,0.0,-0.00848,1e-05,0.98689]
[1777787143211,52.85,78186.6,0.0,-0.00848,1e-05,0.98694]
[1777787151267,52.85,78188.42,0.0,-0.00846,1e-05,0.98507]
[1777787157592,52.85,78188.33,0.0,-0.00846,1e-05,0.98516]
[1777787167662,52.85,78188.85,0.0,-0.00846,1e-05,0.98463]
[1777787177732,52.85,78188.57,0.0,-0.00846,1e-05,0.98491]
[1777787185505,52.85,78193.02,0.0,-0.00841,1e-05,0.98035]
[1777787190540,52.85,78192.36,0.0,-0.00842,1e-05,0.98102]
[1777787197872,52.85,78193.32,0.0,-0.00839,1e-05,0.97797]
[1777787204643,52.85,78195.41,0.0,-0.00837,1e-05,0.97584]
[1777787215720,52.85,78196.05,0.0,-0.00837,1e-05,0.97519]
[1777787220755,52.85,78197.05,0.0,-0.00836,1e-05,0.97417]
[1777787226797,52.85,78197.3,0.0,-0.00835,1e-05,0.97391]
[1777787234853,52.85,78196.55,0.0,-0.00836,1e-05,0.97468]
[1777787243917,52.85,78196.99,0.0,-0.00836,1e-05,0.97423]
[1777787248951,52.85,78194.99,0.0,-0.00838,1e-05,0.97627]
[1777787253985,52.85,78194.56,0.0,-0.00836,1e-05,0.97464]
[1777787259021,52.85,78194.12,0.0,-0.00837,1e-05,0.97509]
[1777787265068,52.85,78193.52,0.0,-0.00837,1e-05,0.9757]
[1777787278434,52.85,78194.44,0.0,-0.00836,1e-05,0.97477]
[1777787284198,52.85,78195.5,0.0,-0.00835,1e-05,0.97369]
[1777787290240,52.85,78194.78,0.0,-0.00836,1e-05,0.97442]
[1777787295273,52.85,78194.04,0.0,-0.00837,1e-05,0.97517]
[1777787300309,52.85,78192.98,0.0,-0.00838,1e-05,0.97625]
[1777787306351,52.85,78193.84,0.0,-0.00837,1e-05,0.97538]
[1777787313398,52.85,78194.64,0.0,-0.00835,1e-05,0.9725]
[1777787318717,52.85,78195.27,0.0,-0.00834,1e-05,0.97186]
[1777787326490,52.85,78196.1,0.0,-0.00833,1e-05,0.97101]
[1777787331525,52.85,78196.19,0.0,-0.00833,1e-05,0.97092]
[1777787336560,52.85,78196.99,0.0,-0.00832,1e-05,0.97011]
[1777787342602,52.85,78197.03,0.0,-0.00832,1e-05,0.97007]
[1777787347638,52.85,78203.95,0.0,-0.00825,1e-05,0.96306]
[1777787353679,52.85,78204.94,0.0,-0.00824,1e-05,0.96206]
[1777787358998,52.85,78203.89,0.0,-0.00825,1e-05,0.96312]
[1777787364756,52.85,78203.15,0.0,-0.00826,1e-05,0.96387]
[1777787370798,52.85,78202.59,0.0,-0.00827,1e-05,0.96444]
[1777787379140,52.85,78202.43,0.0,-0.00825,1e-05,0.96255]
[1777787387917,52.85,78201.35,0.0,-0.00826,1e-05,0.96364]
[1777787396980,52.85,78200.76,0.0,-0.00827,1e-05,0.96424]
[1777787402016,52.85,78200.08,0.0,-0.00827,1e-05,0.96492]
[1777787408058,52.85,78199.86,0.0,-0.00828,1e-05,0.96515]
[1777787413092,52.85,78199.65,0.0,-0.00828,1e-05,0.96536]
[1777787419134,52.85,78199.47,0.0,-0.00828,1e-05,0.96554]
[1777787424172,52.85,78199.06,0.0,-0.00828,1e-05,0.96596]
[1777787430210,52.85,78198.9,0.0,-0.00829,1e-05,0.96612]
[1777787434239,52.85,78208.36,0.0,-0.00817,1e-05,0.95454]
[1777787439560,52.85,78206.99,0.0,-0.00819,1e-05,0.95592]
[1777787446324,52.85,78206.99,0.0,-0.00819,1e-05,0.95592]
[1777787453373,52.85,78205.88,0.0,-0.0082,1e-05,0.95703]
[1777787460422,52.85,78205.31,0.0,-0.0082,1e-05,0.9576]
[1777787465457,52.85,78200.8,0.0,-0.00825,1e-05,0.96215]
[1777787475529,52.85,78201.81,0.0,-0.00824,1e-05,0.96113]
[1777787485598,52.85,78202.16,0.0,-0.00824,1e-05,0.96077]
[1777787491640,52.85,78204.83,0.0,-0.00819,1e-05,0.95605]
[1777787498730,52.85,78204.15,0.0,-0.0082,1e-05,0.95673]
[1777787503764,52.85,78204.29,0.0,-0.0082,1e-05,0.95659]
[1777787508799,52.85,78204.22,0.0,-0.0082,1e-05,0.95666]
[1777787515847,52.85,78206.32,0.0,-0.00818,1e-05,0.95455]
[1777787521891,52.85,78205.5,0.0,-0.00819,1e-05,0.95537]
[1777787526925,52.85,78205.1,0.0,-0.00819,1e-05,0.95577]
[1777787536996,52.85,78204.59,0.0,-0.00819,1e-05,0.95629]
[1777787543038,52.85,78204.28,0.0,-0.0082,1e-05,0.9566]
[1777787549080,52.85,78204.08,0.0,-0.0082,1e-05,0.9568]
[1777787560403,52.85,78203.49,0.0,-0.00819,1e-05,0.95535]
[1777787568213,52.85,78203.4,0.0,-0.00819,1e-05,0.95544]
[1777787580543,52.85,78204.06,0.0,-0.00818,1e-05,0.95478]
[1777787587347,52.85,78204.11,0.0,-0.00818,1e-05,0.95473]
[1777787595407,52.85,78204.25,0.0,-0.00818,1e-05,0.95459]
[1777787601446,52.85,78204.3,0.0,-0.00818,1e-05,0.95454]
[1777787610508,52.85,78204.45,0.0,-0.00818,1e-05,0.95439]
[1777787615542,52.85,78204.5,0.0,-0.00816,1e-05,0.9523]
[1777787620823,52.85,78204.55,0.0,-0.00816,1e-05,0.95225]
[1777787629644,52.85,78204.65,0.0,-0.00816,1e-05,0.95215]
[1777787634677,52.85,78204.44,0.0,-0.00816,1e-05,0.95236]
[1777787639712,52.85,78205.65,0.0,-0.00815,1e-05,0.95115]
[1777787644746,52.85,78206.82,0.0,-0.00814,1e-05,0.94998]
[1777787651034,52.85,78206.7,0.0,-0.00814,1e-05,0.9501]
[1777787656832,52.85,78206.3,0.0,-0.00814,1e-05,0.9505]
[1777787663882,52.85,78205.86,0.0,-0.00815,1e-05,0.95094]
[1777787668917,52.85,78205.42,0.0,-0.00815,1e-05,0.95138]
[1777787676973,52.85,78205.39,0.0,-0.00814,1e-05,0.94937]
[1777787682015,52.85,78205.06,0.0,-0.00814,1e-05,0.9497]
[1777787691316,52.85,78205.03,0.0,-0.00814,1e-05,0.94973]
[1777787698127,52.85,78205.03,0.0,-0.00814,1e-05,0.94973]
[1777787703162,52.85,78204.39,0.0,-0.00815,1e-05,0.95037]
[1777787711457,52.85,78203.97,0.0,-0.00815,1e-05,0.95079]
[1777787721527,52.85,78204.02,0.0,-0.00815,1e-05,0.95074]
[1777787731600,52.85,78204.08,0.0,-0.00813,1e-05,0.94865]
[1777787741671,52.85,78203.98,0.0,-0.00813,1e-05,0.94875]
[1777787747469,52.85,78204.02,0.0,-0.00813,1e-05,0.94871]
[1777787753511,52.85,78203.69,0.0,-0.00814,1e-05,0.94904]
[1777787761567,52.85,78203.81,0.0,-0.00813,1e-05,0.94892]
[1777787767612,52.85,78203.96,0.0,-0.00813,1e-05,0.94877]
[1777787773650,52.85,78204.23,0.0,-0.00813,1e-05,0.9485]
[1777787780701,52.85,78204.3,0.0,-0.00813,1e-05,0.94843]
[1777787789765,52.85,78204.36,0.0,-0.00813,1e-05,0.94837]
[1777787799835,52.85,78204.1,0.0,-0.00812,1e-05,0.9466]
[1777787805877,52.85,78203.95,0.0,-0.00812,1e-05,0.94675]
[1777787810912,52.85,78203.91,0.0,-0.00812,1e-05,0.94679]
[1777787816954,52.85,78203.87,0.0,-0.00812,1e-05,0.94683]
[1777787822234,52.85,78204.31,0.0,-0.00811,1e-05,0.94639]
[1777787828034,52.85,78205.05,0.0,-0.00811,1e-05,0.94565]
[1777787833069,52.85,78204.6,0.0,-0.00811,1e-05,0.9461]
[1777787838104,52.85,78204.98,0.0,-0.00811,1e-05,0.94572]
[1777787843139,52.85,78205.04,0.0,-0.00811,1e-05,0.94566]
[1777787852445,52.85,78205.09,0.0,-0.00809,1e-05,0.94358]
[1777787858244,52.85,78204.82,0.0,-0.00809,1e-05,0.94385]
[1777787872585,52.85,78204.49,0.0,-0.00809,1e-05,0.94418]
[1777787878434,52.85,78204.08,0.0,-0.0081,1e-05,0.94459]
[1777787884476,52.85,78204.14,0.0,-0.0081,1e-05,0.94453]
[1777787889511,52.85,78204.16,0.0,-0.0081,1e-05,0.94451]
[1777787896560,52.85,78204.62,0.0,-0.00809,1e-05,0.94405]
[1777787902796,52.85,78204.53,0.0,-0.00809,1e-05,0.94414]
[1777787904902,52.85,78204.53,0.0,-0.00809,1e-05,0.94414]
[1777787904975,52.85,78204.29,0.0,-0.0081,1e-05,0.94438]
[1777787906862,52.85,78204.29,0.0,-0.0081,1e-05,0.94438]
[1777787906873,52.85,78204.4,0.0,-0.0081,1e-05,0.94427]
[1777787909653,52.85,78216.27,0.0,-0.00798,1e-05,0.93251]
[1777787914687,52.85,78212.99,0.0,-0.00799,1e-05,0.93373]
[1777787919723,52.85,78211.56,0.0,-0.00801,1e-05,0.93514]
[1777787924805,52.85,78210.38,0.0,-0.00802,1e-05,0.93631]
[1777787930801,52.85,78208.78,0.0,-0.00804,1e-05,0.93789]
[1777787935834,52.85,78207.83,0.0,-0.00804,1e-05,0.93884]
[1777787942887,52.85,78207.25,0.0,-0.00805,1e-05,0.93941]
[1777787950944,52.85,78206.52,0.0,-0.00806,1e-05,0.94013]
[1777787955979,52.85,78206.05,0.0,-0.00806,1e-05,0.9406]
[1777787961016,52.85,78205.64,0.0,-0.00807,1e-05,0.94101]
[1777787970079,52.85,78205.63,0.0,-0.00807,1e-05,0.94102]
[1777787982163,52.85,78204.98,0.0,-0.00806,1e-05,0.93964]
[1777787987198,52.85,78204.98,0.0,-0.00806,1e-05,0.93964]
[1777787993425,52.85,78204.78,0.0,-0.00806,1e-05,0.93984]
[1777788003496,52.85,78201.81,0.0,-0.00809,1e-05,0.94279]
[1777788009352,52.85,78200.35,0.0,-0.0081,1e-05,0.94424]
[1777788014387,52.85,78202.21,0.0,-0.00808,1e-05,0.94239]
[1777788019426,52.85,78206.54,0.0,-0.00804,1e-05,0.93809]
[1777788024463,52.85,78210.09,0.0,-0.00801,1e-05,0.93458]
[1777788029504,52.85,78210.1,0.0,-0.00801,1e-05,0.93457]
[1777788036545,52.85,78208.72,0.0,-0.008,1e-05,0.93392]
[1777788041580,52.85,78205.21,0.0,-0.00804,1e-05,0.93739]
[1777788046615,52.85,78198.32,0.0,-0.0081,1e-05,0.94423]
[1777788053850,52.85,78199.61,0.0,-0.00809,1e-05,0.94295]
[1777788059720,52.85,78198.07,0.0,-0.00811,1e-05,0.94448]
[1777788064755,52.85,78197.24,0.0,-0.00812,1e-05,0.94531]
[1777788070797,52.85,78196.89,0.0,-0.00812,1e-05,0.94566]
[1777788075833,52.85,78197.35,0.0,-0.00811,1e-05,0.9452]
[1777788080870,52.85,78198.24,0.0,-0.00811,1e-05,0.94431]
[1777788085901,52.85,78198.36,0.0,-0.0081,1e-05,0.94419]
[1777788093958,52.85,78196.42,0.0,-0.00811,1e-05,0.94409]
[1777788098993,52.85,78197.12,0.0,-0.0081,1e-05,0.9434]
[1777788104247,52.85,78197.98,0.0,-0.00809,1e-05,0.94254]
[1777788112084,52.85,78198.06,0.0,-0.00809,1e-05,0.94246]
[1777788122155,52.85,78198.01,0.0,-0.00809,1e-05,0.94251]
[1777788127189,52.85,78196.99,0.0,-0.0081,1e-05,0.94352]
[1777788132224,52.85,78197.32,0.0,-0.0081,1e-05,0.9432]
[1777788137262,52.85,78197.29,0.0,-0.0081,1e-05,0.94323]
[1777788144527,52.85,78197.54,0.0,-0.0081,1e-05,0.94298]
[1777788154597,52.85,78197.69,0.0,-0.00808,1e-05,0.9408]
[1777788159974,52.85,78197.69,0.0,-0.00808,1e-05,0.9408]
[1777788167473,52.85,78197.94,0.0,-0.00807,1e-05,0.94055]
[1777788172508,52.85,78197.75,0.0,-0.00808,1e-05,0.94074]
[1777788181575,52.85,78198.08,0.0,-0.00807,1e-05,0.94041]
[1777788183584,52.85,78182.99,0.0,-0.00822,1e-05,0.9555]
[1777788188620,52.85,78182.5,0.0,-0.00823,1e-05,0.956]
[1777788194878,52.85,78183.86,0.0,-0.00821,1e-05,0.95463]
[1777788200704,52.85,78184.62,0.0,-0.00821,1e-05,0.95386]
[1777788205738,52.85,78188.21,0.0,-0.00817,1e-05,0.95026]
[1777788210775,52.85,78189.2,0.0,-0.00816,1e-05,0.94927]
[1777788216816,52.85,78189.65,0.0,-0.00814,1e-05,0.94678]
[1777788221851,52.85,78189.96,0.0,-0.00814,1e-05,0.94647]
[1777788227893,52.85,78188.89,0.0,-0.00815,1e-05,0.94754]
[1777788232928,52.85,78186.88,0.0,-0.00817,1e-05,0.94955]
[1777788233944,52.85,78186.88,0.0,-0.00817,1e-05,0.94955]
[1777788233947,52.85,78184.43,0.0,-0.00819,1e-05,0.95201]
[1777788235338,52.85,78183.71,0.0,-0.0082,1e-05,0.95273]
[1777788235950,52.85,78183.71,0.0,-0.0082,1e-05,0.95273]
[1777788242044,52.85,78181.24,0.0,-0.00822,1e-05,0.95521]
[1777788248047,52.85,78180.11,0.0,-0.00823,1e-05,0.95635]
[1777788253083,52.85,78179.86,0.0,-0.00824,1e-05,0.95661]
[1777788259132,52.85,78179.24,0.0,-0.00824,1e-05,0.95723]
[1777788264160,52.85,78179.0,0.0,-0.00825,1e-05,0.95747]
[1777788269195,52.85,78179.01,0.0,-0.00825,1e-05,0.95746]
[1777788274230,52.85,78178.8,0.0,-0.00823,1e-05,0.95562]
[1777788282286,52.85,78178.32,0.0,-0.00823,1e-05,0.9561]
[1777788288328,52.85,78178.04,0.0,-0.00824,1e-05,0.95639]
[1777788293364,52.85,78177.79,0.0,-0.00824,1e-05,0.95664]
[1777788300414,52.85,78177.8,0.0,-0.00824,1e-05,0.95663]
[1777788305649,52.85,78181.86,0.0,-0.0082,1e-05,0.95254]
[1777788313504,52.85,78181.22,0.0,-0.00821,1e-05,0.95318]
[1777788321615,52.85,78181.64,0.0,-0.0082,1e-05,0.95276]
[1777788322580,52.85,78164.39,0.0,-0.00838,1e-05,0.97023]
[1777788323584,52.85,78140.79,0.0,-0.00862,1e-05,0.99457]
[1777788328619,52.85,78143.84,0.0,-0.00859,1e-05,0.99139]
[1777788333654,52.85,78149.0,0.0,-0.00852,1e-05,0.98395]
[1777788339397,52.85,78148.24,0.0,-0.00852,1e-05,0.98473]
[1777788345937,52.85,78145.0,0.0,-0.00856,1e-05,0.98808]
[1777788351784,52.85,78144.17,0.0,-0.00857,1e-05,0.98894]
[1777788360842,52.85,78151.53,0.0,-0.00849,1e-05,0.98134]
[1777788366077,52.85,78153.94,0.0,-0.00846,1e-05,0.97885]
[1777788369132,52.85,78153.94,0.0,-0.00846,1e-05,0.97885]
[1777788369206,52.85,78153.94,0.0,-0.00846,1e-05,0.97885]
[1777788374940,52.85,78153.95,0.0,-0.00846,1e-05,0.97884]
[1777788377134,52.85,78158.08,0.0,-0.00842,1e-05,0.9746]
[1777788377164,52.85,78162.28,0.0,-0.00838,1e-05,0.97031]
[1777788382997,52.85,78162.22,0.0,-0.00838,1e-05,0.97037]
[1777788388032,52.85,78156.89,0.0,-0.00843,1e-05,0.97582]
[1777788393067,52.85,78158.4,0.0,-0.0084,1e-05,0.9722]
[1777788395825,52.85,78157.49,0.0,-0.00841,1e-05,0.97313]
[1777788396287,52.85,78157.89,0.0,-0.00841,1e-05,0.97272]
[1777788396851,52.85,78157.89,0.0,-0.00841,1e-05,0.97272]
[1777788397095,52.85,78157.89,0.0,-0.00841,1e-05,0.97272]
[1777788397838,52.85,78157.89,0.0,-0.00841,1e-05,0.97272]
[1777788398102,52.85,78158.05,0.0,-0.00841,1e-05,0.97255]
[1777788403138,52.85,78158.12,0.0,-0.0084,1e-05,0.97248]
[1777788412201,52.85,78158.11,0.0,-0.0084,1e-05,0.97249]
[1777788419249,52.85,78158.01,0.0,-0.00841,1e-05,0.97259]
[1777788425293,52.85,78157.81,0.0,-0.00841,1e-05,0.9728]
[1777788436569,52.85,78158.0,0.0,-0.00841,1e-05,0.9726]
[1777788442413,52.85,78149.99,0.0,-0.00849,1e-05,0.98083]
[1777788447446,52.85,78145.62,0.0,-0.00853,1e-05,0.98534]
[1777788453490,52.85,78145.34,0.0,-0.00852,1e-05,0.98353]
[1777788458523,52.85,78143.54,0.0,-0.00854,1e-05,0.98539]
[1777788464565,52.85,78143.06,0.0,-0.00854,1e-05,0.98589]
[1777788469600,52.85,78143.11,0.0,-0.00854,1e-05,0.98584]
[1777788474635,52.85,78142.66,0.0,-0.00855,1e-05,0.9863]
[1777788479670,52.85,78147.06,0.0,-0.0085,1e-05,0.98175]
[1777788484705,52.85,78149.2,0.0,-0.00848,1e-05,0.97955]
[1777788489740,52.85,78149.78,0.0,-0.00847,1e-05,0.97895]
[1777788495782,52.85,78150.25,0.0,-0.00847,1e-05,0.97847]
[1777788502831,52.85,78151.16,0.0,-0.00846,1e-05,0.97753]
[1777788508874,52.85,78152.07,0.0,-0.00845,1e-05,0.9766]
[1777788517133,52.85,78153.12,0.0,-0.00842,1e-05,0.97343]
[1777788522971,52.85,78153.12,0.0,-0.00842,1e-05,0.97343]
[1777788529015,52.85,78144.48,0.0,-0.00851,1e-05,0.98232]
[1777788534051,52.85,78136.03,0.0,-0.0086,1e-05,0.99107]
[1777788539087,52.85,78137.94,0.0,-0.00858,1e-05,0.98909]
[1777788544121,52.85,78140.18,0.0,-0.00855,1e-05,0.98677]
[1777788549157,52.85,78140.33,0.0,-0.00855,1e-05,0.98661]
[1777788554191,52.85,78137.98,0.0,-0.00858,1e-05,0.98905]
[1777788565269,52.85,78138.8,0.0,-0.00857,1e-05,0.9882]
[1777788572319,52.85,78141.88,0.0,-0.00852,1e-05,0.9829]
[1777788577553,52.85,78143.04,0.0,-0.00851,1e-05,0.98171]
[1777788587623,52.85,78140.92,0.0,-0.00853,1e-05,0.9839]
[1777788594473,52.85,78139.74,0.0,-0.00854,1e-05,0.98512]
[1777788600515,52.85,78140.54,0.0,-0.00853,1e-05,0.98429]
[1777788605550,52.85,78141.07,0.0,-0.00853,1e-05,0.98374]
[1777788614613,52.85,78142.11,0.0,-0.00852,1e-05,0.98267]
[1777788617834,52.85,78155.06,0.0,-0.00838,1e-05,0.96937]
[1777788623675,52.85,78159.48,0.0,-0.00834,1e-05,0.96486]
[1777788629718,52.85,78158.52,0.0,-0.00835,1e-05,0.96584]
[1777788634754,52.85,78156.13,0.0,-0.00836,1e-05,0.9662]
[1777788639792,52.85,78148.38,0.0,-0.00843,1e-05,0.97412]
[1777788644824,52.85,78146.72,0.0,-0.00845,1e-05,0.97582]
[1777788649861,52.85,78145.23,0.0,-0.00847,1e-05,0.97735]
[1777788654897,52.85,78143.9,0.0,-0.00848,1e-05,0.97872]
[1777788659932,52.85,78142.07,0.0,-0.0085,1e-05,0.98061]
[1777788665974,52.85,78141.16,0.0,-0.00851,1e-05,0.98155]
[1777788672016,52.85,78141.57,0.0,-0.0085,1e-05,0.98113]
[1777788678254,52.85,78139.96,0.0,-0.00852,1e-05,0.98279]
[1777788684100,52.85,78139.7,0.0,-0.00852,1e-05,0.98306]
[1777788691149,52.85,78139.71,0.0,-0.00851,1e-05,0.98095]
[1777788696184,52.85,78138.46,0.0,-0.00852,1e-05,0.98224]
[1777788701220,52.85,78136.99,0.0,-0.00853,1e-05,0.98376]
[1777788708464,52.85,78135.78,0.0,-0.00855,1e-05,0.98501]
[1777788718535,52.85,78136.62,0.0,-0.00854,1e-05,0.98414]
[1777788728604,52.85,78136.51,0.0,-0.00854,1e-05,0.98425]
[1777788738675,52.85,78136.59,0.0,-0.00854,1e-05,0.98417]
[1777788747541,52.85,78136.18,0.0,-0.00854,1e-05,0.98459]
[1777788756605,52.85,78136.27,0.0,-0.00852,1e-05,0.9824]
[1777788761640,52.85,78135.76,0.0,-0.00853,1e-05,0.98292]
[1777788769695,52.85,78136.63,0.0,-0.00852,1e-05,0.98202]
[1777788774731,52.85,78136.8,0.0,-0.00852,1e-05,0.98185]
[1777788779767,52.85,78136.99,0.0,-0.00852,1e-05,0.98165]
[1777788784801,52.85,78138.07,0.0,-0.00851,1e-05,0.98054]
[1777788790843,52.85,78137.98,0.0,-0.00851,1e-05,0.98063]
[1777788795878,52.85,78137.73,0.0,-0.00851,1e-05,0.98089]
[1777788800914,52.85,78136.46,0.0,-0.00852,1e-05,0.9822]
[1777788805948,52.85,78133.65,0.0,-0.00855,1e-05,0.98511]
[1777788810983,52.85,78133.63,0.0,-0.00855,1e-05,0.98513]
[1777788816020,52.85,78134.34,0.0,-0.00853,1e-05,0.98229]
[1777788821055,52.85,78133.98,0.0,-0.00853,1e-05,0.98266]
[1777788826090,52.85,78134.26,0.0,-0.00853,1e-05,0.98237]
[1777788831125,52.85,78134.81,0.0,-0.00852,1e-05,0.9818]
[1777788839376,52.85,78135.52,0.0,-0.00851,1e-05,0.98107]
[1777788845223,52.85,78131.5,0.0,-0.00856,1e-05,0.98523]
[1777788850258,52.85,78131.04,0.0,-0.00856,1e-05,0.9857]
[1777788855294,52.85,78130.48,0.0,-0.00857,1e-05,0.98628]
[1777788860329,52.85,78128.49,0.0,-0.00859,1e-05,0.98835]
[1777788865364,52.85,78130.07,0.0,-0.00857,1e-05,0.98671]
[1777788870400,52.85,78127.65,0.0,-0.0086,1e-05,0.98922]
[1777788876441,52.85,78125.98,0.0,-0.0086,1e-05,0.98885]
[1777788885505,52.85,78124.33,0.0,-0.00861,1e-05,0.99056]
[1777788896587,52.85,78124.82,0.0,-0.00861,1e-05,0.99005]
[1777788901618,52.85,78124.42,0.0,-0.00861,1e-05,0.99047]
[1777788906654,52.85,78129.89,0.0,-0.00855,1e-05,0.98479]
[1777788911689,52.85,78130.31,0.0,-0.00855,1e-05,0.98435]
[1777788916724,52.85,78130.42,0.0,-0.00855,1e-05,0.98424]
[1777788922766,52.85,78131.03,0.0,-0.00854,1e-05,0.98361]
[1777788927802,52.85,78131.08,0.0,-0.00854,1e-05,0.98355]
[1777788933843,52.85,78132.0,0.0,-0.00851,1e-05,0.9805]
[1777788940078,52.85,78131.72,0.0,-0.00852,1e-05,0.98079]
[1777788945928,52.85,78130.82,0.0,-0.00853,1e-05,0.98172]
[1777788950963,52.85,78129.37,0.0,-0.00854,1e-05,0.98322]
[1777788958018,52.85,78128.84,0.0,-0.00855,1e-05,0.98377]
[1777788963051,52.85,78128.55,0.0,-0.00855,1e-05,0.98407]
[1777788968087,52.85,78129.37,0.0,-0.00854,1e-05,0.98322]
[1777788973122,52.85,78129.18,0.0,-0.00854,1e-05,0.98341]
[1777788980359,52.85,78127.93,0.0,-0.00856,1e-05,0.98471]
[1777788990460,52.85,78127.79,0.0,-0.00856,1e-05,0.98485]
[1777788996288,52.85,78127.29,0.0,-0.00855,1e-05,0.98326]
[1777789002330,52.85,78126.84,0.0,-0.00855,1e-05,0.98373]
[1777789007365,52.85,78127.33,0.0,-0.00855,1e-05,0.98322]
[1777789020670,52.85,78127.26,0.0,-0.00855,1e-05,0.98329]
[1777789026498,52.85,78127.2,0.0,-0.00855,1e-05,0.98336]
[1777789034770,52.85,78126.48,0.0,-0.00855,1e-05,0.9841]
[1777789044839,52.85,78127.07,0.0,-0.00855,1e-05,0.98349]
[1777789054909,52.85,78127.05,0.0,-0.00853,1e-05,0.9814]
[1777789060737,52.85,78126.81,0.0,-0.00853,1e-05,0.98165]
[1777789067787,52.85,78126.48,0.0,-0.00854,1e-05,0.98199]
[1777789072822,52.85,78125.87,0.0,-0.00854,1e-05,0.98262]
[1777789077857,52.85,78126.07,0.0,-0.00854,1e-05,0.98242]
[1777789085119,52.85,78126.24,0.0,-0.00854,1e-05,0.98224]
[1777789095189,52.85,78126.48,0.0,-0.00854,1e-05,0.98199]
[1777789101018,52.85,78128.49,0.0,-0.00852,1e-05,0.97991]
[1777789106053,52.85,78127.43,0.0,-0.00853,1e-05,0.98101]
[1777789115331,52.85,78128.09,0.0,-0.0085,1e-05,0.97822]
[1777789121158,52.85,78127.74,0.0,-0.00851,1e-05,0.97858]
[1777789133242,52.85,78127.47,0.0,-0.00851,1e-05,0.97886]
[1777789138278,52.85,78128.04,0.0,-0.0085,1e-05,0.97827]
[1777789145542,52.85,78128.55,0.0,-0.0085,1e-05,0.97775]
[1777789151368,52.85,78130.43,0.0,-0.00848,1e-05,0.97581]
[1777789156403,52.85,78130.53,0.0,-0.00848,1e-05,0.97571]
[1777789161438,52.85,78128.83,0.0,-0.00849,1e-05,0.97746]
[1777789167480,52.85,78128.94,0.0,-0.00849,1e-05,0.97735]
[1777789172515,52.85,78128.26,0.0,-0.00848,1e-05,0.97595]
[1777789177550,52.85,78128.02,0.0,-0.00849,1e-05,0.97619]
[1777789182586,52.85,78125.09,0.0,-0.00852,1e-05,0.97922]
[1777789188627,52.85,78125.56,0.0,-0.00851,1e-05,0.97873]
[1777789195892,52.85,78125.31,0.0,-0.00851,1e-05,0.97899]
[1777789201721,52.85,78126.04,0.0,-0.00851,1e-05,0.97823]
[1777789206755,52.85,78125.22,0.0,-0.00851,1e-05,0.97908]
[1777789211789,52.85,78125.47,0.0,-0.00851,1e-05,0.97882]
[1777789219044,52.85,78124.56,0.0,-0.00852,1e-05,0.97976]
[1777789226109,52.85,78124.48,0.0,-0.00852,1e-05,0.97985]
[1777789234687,52.85,78124.48,0.0,-0.00852,1e-05,0.97985]
[1777789239985,52.85,78125.45,0.0,-0.00849,1e-05,0.97674]
[1777789246251,52.85,78125.1,0.0,-0.0085,1e-05,0.9771]
[1777789252070,52.85,78125.65,0.0,-0.00849,1e-05,0.97653]
[1777789257104,52.85,78124.71,0.0,-0.0085,1e-05,0.9775]
[1777789262139,52.85,78124.31,0.0,-0.00851,1e-05,0.97791]
[1777789270195,52.85,78124.79,0.0,-0.0085,1e-05,0.97742]
[1777789276461,52.85,78125.04,0.0,-0.0085,1e-05,0.97716]
[1777789285299,52.85,78126.08,0.0,-0.00849,1e-05,0.97609]
[1777789290335,52.85,78125.81,0.0,-0.00849,1e-05,0.97637]
[1777789296603,52.85,78125.81,0.0,-0.00847,1e-05,0.97427]
[1777789304433,52.85,78126.07,0.0,-0.00847,1e-05,0.974]
[1777789316743,52.85,78126.3,0.0,-0.00847,1e-05,0.97376]
[1777789325581,52.85,78126.51,0.0,-0.00847,1e-05,0.97355]
[1777789336887,52.85,78126.5,0.0,-0.00847,1e-05,0.97356]
[1777789342700,52.85,78126.75,0.0,-0.00846,1e-05,0.9733]
[1777789347737,52.85,78126.51,0.0,-0.00847,1e-05,0.97355]
[1777789353778,52.85,78121.42,0.0,-0.0085,1e-05,0.97669]
[1777789361834,52.85,78122.07,0.0,-0.00849,1e-05,0.97601]
[1777789367097,52.85,78122.68,0.0,-0.00849,1e-05,0.97539]
[1777789377167,52.85,78123.91,0.0,-0.00847,1e-05,0.97412]
[1777789382990,52.85,78122.76,0.0,-0.00849,1e-05,0.9753]
[1777789391046,52.85,78123.25,0.0,-0.00848,1e-05,0.9748]
[1777789396081,52.85,78123.28,0.0,-0.00848,1e-05,0.97477]
[1777789401117,52.85,78122.87,0.0,-0.00849,1e-05,0.97519]
[1777789406151,52.85,78123.77,0.0,-0.00848,1e-05,0.97426]
[1777789414208,52.85,78123.62,0.0,-0.00846,1e-05,0.97232]
[1777789420250,52.85,78125.08,0.0,-0.00844,1e-05,0.97082]
[1777789426291,52.85,78125.37,0.0,-0.00844,1e-05,0.97052]
[1777789432334,52.85,78125.37,0.0,-0.00844,1e-05,0.97052]
[1777789437369,52.85,78125.42,0.0,-0.00844,1e-05,0.97047]
[1777789444418,52.85,78125.81,0.0,-0.00844,1e-05,0.97007]
[1777789451469,52.85,78123.97,0.0,-0.00846,1e-05,0.97196]
[1777789456502,52.85,78122.9,0.0,-0.00847,1e-05,0.97306]
[1777789463553,52.85,78120.48,0.0,-0.00849,1e-05,0.97555]
[1777789475633,52.85,78118.27,0.0,-0.0085,1e-05,0.97572]
[1777789480672,52.85,78112.81,0.0,-0.00855,1e-05,0.98137]
[1777789486715,52.85,78111.58,0.0,-0.00857,1e-05,0.98264]
[1777789491750,52.85,78109.31,0.0,-0.00859,1e-05,0.985]
[1777789498011,52.85,78107.4,0.0,-0.00861,1e-05,0.98698]
[1777789503835,52.85,78098.87,0.0,-0.0087,1e-05,0.9959]
[1777789508869,52.85,78098.23,0.0,-0.00871,1e-05,0.99657]
[1777789513904,52.85,78097.19,0.0,-0.00872,1e-05,0.99766]
[1777789518939,52.85,78097.38,0.0,-0.00872,1e-05,0.99746]
[1777789523973,52.85,78095.45,0.0,-0.00874,1e-05,0.99949]
[1777789529009,52.85,78095.07,0.0,-0.00874,1e-05,0.99989]
[1777789534044,52.85,78091.65,0.0,-0.00876,1e-05,1.00135]
[1777789539081,52.85,78083.41,0.0,-0.00885,1e-05,1.01007]
[1777789545127,52.85,78077.58,0.0,-0.00891,1e-05,1.01627]
[1777789548362,52.85,78065.37,0.0,-0.00904,1e-05,1.02937]
[1777789554202,52.85,78064.22,0.0,-0.00906,1e-05,1.03061]
[1777789559237,52.85,78063.86,0.0,-0.00906,1e-05,1.031]
[1777789564271,52.85,78061.06,0.0,-0.00909,1e-05,1.03403]
[1777789569307,52.85,78059.75,0.0,-0.0091,1e-05,1.03545]
[1777789574342,52.85,78057.59,0.0,-0.00913,1e-05,1.03779]
[1777789579378,52.85,78056.8,0.0,-0.00914,1e-05,1.03865]
[1777789584412,52.85,78057.62,0.0,-0.00913,1e-05,1.03776]
[1777789589447,52.85,78060.12,0.0,-0.0091,1e-05,1.03505]
[1777789594483,52.85,78059.26,0.0,-0.00909,1e-05,1.03378]
[1777789599516,52.85,78059.36,0.0,-0.00909,1e-05,1.03367]
[1777789605559,52.85,78058.97,0.0,-0.00909,1e-05,1.03409]
[1777789613212,52.85,78058.98,0.0,-0.00909,1e-05,1.03408]
[1777789618861,52.85,78069.43,0.0,-0.00898,1e-05,1.02282]
[1777789625699,52.85,78073.06,0.0,-0.00894,1e-05,1.01893]
[1777789630735,52.85,78078.76,0.0,-0.00888,1e-05,1.01285]
[1777789635769,52.85,78070.46,0.0,-0.00897,1e-05,1.02171]
[1777789643825,52.85,78068.35,0.0,-0.00899,1e-05,1.02398]
[1777789649071,52.85,78065.38,0.0,-0.00902,1e-05,1.02717]
[1777789655911,52.85,78064.86,0.0,-0.00901,1e-05,1.02555]
[1777789662960,52.85,78064.02,0.0,-0.00902,1e-05,1.02645]
[1777789669211,52.85,78063.12,0.0,-0.00903,1e-05,1.02742]
[1777789674038,52.85,78074.35,0.0,-0.00891,1e-05,1.01538]
[1777789679281,52.85,78081.87,0.0,-0.00883,1e-05,1.00738]
[1777789686122,52.85,78084.21,0.0,-0.0088,1e-05,1.00491]
[1777789691157,52.85,78085.27,0.0,-0.00879,1e-05,1.00378]
[1777789696192,52.85,78087.62,0.0,-0.00877,1e-05,1.0013]
[1777789706263,52.85,78088.61,0.0,-0.00876,1e-05,1.00026]
[1777789712305,52.85,78091.04,0.0,-0.00871,1e-05,0.99556]
[1777789717339,52.85,78094.25,0.0,-0.00868,1e-05,0.99219]
[1777789723380,52.85,78094.61,0.0,-0.00867,1e-05,0.99182]
[1777789729634,52.85,78094.86,0.0,-0.00867,1e-05,0.99156]
[1777789735465,52.85,78102.73,0.0,-0.00859,1e-05,0.98335]
[1777789740500,52.85,78103.52,0.0,-0.00858,1e-05,0.98253]
[1777789746544,52.85,78102.87,0.0,-0.00859,1e-05,0.9832]
[1777789751578,52.85,78099.89,0.0,-0.00862,1e-05,0.9863]
[1777789756613,52.85,78099.76,0.0,-0.00862,1e-05,0.98644]
[1777789762655,52.85,78097.94,0.0,-0.00864,1e-05,0.98834]
[1777789769705,52.85,78097.94,0.0,-0.00864,1e-05,0.98834]
[1777789774740,52.85,78097.84,0.0,-0.00862,1e-05,0.98631]
[1777789780782,52.85,78096.41,0.0,-0.00864,1e-05,0.9878]
[1777789785816,52.85,78096.42,0.0,-0.00864,1e-05,0.98779]
[1777789793872,52.85,78096.97,0.0,-0.00863,1e-05,0.98722]
[1777789800128,52.85,78098.21,0.0,-0.00862,1e-05,0.98593]
[1777789810197,52.85,78098.5,0.0,-0.00861,1e-05,0.98562]
[1777789816029,52.85,78101.61,0.0,-0.00858,1e-05,0.98239]
[1777789821063,52.85,78103.22,0.0,-0.00856,1e-05,0.98072]
[1777789827105,52.85,78102.89,0.0,-0.00857,1e-05,0.98106]
[1777789832141,52.85,78101.92,0.0,-0.00856,1e-05,0.97995]
[1777789837177,52.85,78102.86,0.0,-0.00855,1e-05,0.97897]
[1777789846240,52.85,78102.15,0.0,-0.00856,1e-05,0.97971]
[1777789851274,52.85,78108.85,0.0,-0.00849,1e-05,0.97278]
[1777789857316,52.85,78108.32,0.0,-0.00849,1e-05,0.97333]
[1777789862351,52.85,78106.73,0.0,-0.00851,1e-05,0.97497]
[1777789868394,52.85,78106.0,0.0,-0.00852,1e-05,0.97572]
[1777789873429,52.85,78104.48,0.0,-0.00853,1e-05,0.9773]
[1777789880687,52.85,78104.08,0.0,-0.00854,1e-05,0.97771]
[1777789890757,52.85,78103.2,0.0,-0.00855,1e-05,0.97862]
[1777789900828,52.85,78102.92,0.0,-0.00853,1e-05,0.97679]
[1777789910897,52.85,78102.51,0.0,-0.00854,1e-05,0.97722]
[1777789920967,52.85,78102.24,0.0,-0.00854,1e-05,0.9775]
[1777789928818,52.85,78102.06,0.0,-0.00854,1e-05,0.97768]
[1777789935867,52.85,78103.44,0.0,-0.00853,1e-05,0.97626]
[1777789941911,52.85,78103.19,0.0,-0.00853,1e-05,0.97651]
[1777789946944,52.85,78106.3,0.0,-0.0085,1e-05,0.9733]
[1777789949965,52.85,78118.13,0.0,-0.00838,1e-05,0.96117]
[1777789955000,52.85,78118.31,0.0,-0.00836,1e-05,0.95889]
[1777789960036,52.85,78119.84,0.0,-0.00834,1e-05,0.95733]
[1777789965071,52.85,78121.66,0.0,-0.00832,1e-05,0.95548]
[1777789970106,52.85,78121.75,0.0,-0.00832,1e-05,0.95539]
[1777789975141,52.85,78122.54,0.0,-0.00831,1e-05,0.95459]
[1777789981438,52.85,78122.37,0.0,-0.00831,1e-05,0.95476]
[1777789991508,52.85,78124.56,0.0,-0.00829,1e-05,0.95254]
[1777789997298,52.85,78128.72,0.0,-0.00825,1e-05,0.94833]
[1777790004349,52.85,78129.42,0.0,-0.00824,1e-05,0.94763]
[1777790011650,52.85,78129.98,0.0,-0.00822,1e-05,0.94499]
[1777790017440,52.85,78130.71,0.0,-0.00821,1e-05,0.94426]
[1777790025495,52.85,78131.38,0.0,-0.00821,1e-05,0.94358]
[1777790031803,52.85,78133.21,0.0,-0.00819,1e-05,0.94174]
[1777790037580,52.85,78133.65,0.0,-0.00818,1e-05,0.9413]
[1777790043622,52.85,78134.04,0.0,-0.00818,1e-05,0.94091]
[1777790050671,52.85,78132.33,0.0,-0.0082,1e-05,0.94263]
[1777790055706,52.85,78134.52,0.0,-0.00817,1e-05,0.94043]
[1777790060741,52.85,78133.79,0.0,-0.00818,1e-05,0.94116]
[1777790065776,52.85,78134.93,0.0,-0.00817,1e-05,0.94002]
[1777790070811,52.85,78134.11,0.0,-0.00818,1e-05,0.94084]
[1777790075845,52.85,78135.78,0.0,-0.00814,1e-05,0.93711]
[1777790080881,52.85,78138.53,0.0,-0.00812,1e-05,0.93436]
[1777790086061,52.85,78137.59,0.0,-0.00813,1e-05,0.9353]
[1777790091958,52.85,78128.83,0.0,-0.00821,1e-05,0.94408]
[1777790096994,52.85,78131.98,0.0,-0.00818,1e-05,0.94091]
[1777790103037,52.85,78134.29,0.0,-0.00816,1e-05,0.9386]
[1777790108076,52.85,78135.92,0.0,-0.00814,1e-05,0.93697]
[1777790114330,52.85,78137.33,0.0,-0.00813,1e-05,0.93556]
[1777790121165,52.85,78139.01,0.0,-0.00811,1e-05,0.93388]
[1777790126201,52.85,78141.48,0.0,-0.00809,1e-05,0.93142]
[1777790132506,52.85,78141.17,0.0,-0.00807,1e-05,0.92968]
[1777790138286,52.85,78145.17,0.0,-0.00803,1e-05,0.92571]
[1777790147348,52.85,78144.63,0.0,-0.00804,1e-05,0.92624]
[1777790158474,52.85,78143.18,0.0,-0.00805,1e-05,0.92768]
[1777790165473,52.85,78141.37,0.0,-0.00807,1e-05,0.92948]
[1777790171516,52.85,78137.18,0.0,-0.00811,1e-05,0.93365]
[1777790176551,52.85,78137.02,0.0,-0.00811,1e-05,0.93381]
[1777790182857,52.85,78137.08,0.0,-0.00811,1e-05,0.93375]
[1777790190649,52.85,78137.0,0.0,-0.00811,1e-05,0.93383]
[1777790195684,52.85,78139.01,0.0,-0.00808,1e-05,0.92978]
[1777790202997,52.85,78139.81,0.0,-0.00807,1e-05,0.92898]
[1777790209784,52.85,78141.69,0.0,-0.00805,1e-05,0.92711]
[1777790214816,52.85,78142.09,0.0,-0.00805,1e-05,0.92672]
[1777790223137,52.85,78141.08,0.0,-0.00806,1e-05,0.92772]
[1777790228915,52.85,78139.78,0.0,-0.00807,1e-05,0.92901]
[1777790234959,52.85,78140.79,0.0,-0.00806,1e-05,0.92801]
[1777790240132,52.85,78140.8,0.0,-0.00806,1e-05,0.928]
[1777790253080,52.85,78142.69,0.0,-0.00802,1e-05,0.92408]
[1777790258151,52.85,78143.26,0.0,-0.00802,1e-05,0.92352]
[1777790263417,52.85,78143.55,0.0,-0.00801,1e-05,0.92323]
[1777790273487,52.85,78143.87,0.0,-0.00801,1e-05,0.92291]
[1777790283557,52.85,78144.1,0.0,-0.00801,1e-05,0.92268]
[1777790289337,52.85,78144.79,0.0,-0.008,1e-05,0.922]
[1777790298400,52.85,78148.87,0.0,-0.00796,1e-05,0.91798]
[1777790303697,52.85,78148.55,0.0,-0.00797,1e-05,0.9183]
[1777790309476,52.85,78148.55,0.0,-0.00797,1e-05,0.9183]
[1777790321561,52.85,78147.19,0.0,-0.00796,1e-05,0.9176]
[1777790327603,52.85,78147.47,0.0,-0.00796,1e-05,0.91733]
[1777790333908,52.85,78147.56,0.0,-0.00796,1e-05,0.91724]
[1777790339688,52.85,78136.44,0.0,-0.00807,1e-05,0.92823]
[1777790345730,52.85,78134.94,0.0,-0.00808,1e-05,0.92972]
[1777790354048,52.85,78132.0,0.0,-0.00811,1e-05,0.93265]
[1777790359828,52.85,78130.59,0.0,-0.00813,1e-05,0.93405]
[1777790367883,52.85,78129.88,0.0,-0.00813,1e-05,0.93476]
[1777790372918,52.85,78128.9,0.0,-0.00813,1e-05,0.93368]
[1777790381983,52.85,78128.73,0.0,-0.00813,1e-05,0.93385]
[1777790388025,52.85,78128.18,0.0,-0.00813,1e-05,0.9344]
[1777790394328,52.85,78127.83,0.0,-0.00814,1e-05,0.93475]
[1777790402123,52.85,78127.83,0.0,-0.00814,1e-05,0.93475]
[1777790412194,52.85,78127.71,0.0,-0.00814,1e-05,0.93487]
[1777790425288,52.85,78128.99,0.0,-0.00813,1e-05,0.93359]
[1777790430323,52.85,78129.04,0.0,-0.00812,1e-05,0.93354]
[1777790435358,52.85,78128.78,0.0,-0.00811,1e-05,0.93174]
[1777790440393,52.85,78128.39,0.0,-0.00811,1e-05,0.93213]
[1777790445428,52.85,78129.12,0.0,-0.00811,1e-05,0.9314]
[1777790450463,52.85,78129.66,0.0,-0.0081,1e-05,0.93087]
[1777790456505,52.85,78130.08,0.0,-0.0081,1e-05,0.93045]
[1777790461544,52.85,78130.56,0.0,-0.00809,1e-05,0.92997]
[1777790470611,52.85,78130.61,0.0,-0.00809,1e-05,0.92992]
[1777790475642,52.85,78127.69,0.0,-0.00812,1e-05,0.93283]
[1777790480681,52.85,78125.11,0.0,-0.00815,1e-05,0.93541]
[1777790485756,52.85,78124.27,0.0,-0.00815,1e-05,0.93625]
[1777790492804,52.85,78121.88,0.0,-0.00816,1e-05,0.93658]
[1777790497841,52.85,78118.46,0.0,-0.0082,1e-05,0.94001]
[1777790505103,52.85,78117.45,0.0,-0.00821,1e-05,0.94102]
[1777790510932,52.85,78117.65,0.0,-0.0082,1e-05,0.94082]
[1777790516975,52.85,78111.59,0.0,-0.00827,1e-05,0.94693]
[1777790522010,52.85,78112.42,0.0,-0.00826,1e-05,0.94609]
[1777790530065,52.85,78112.74,0.0,-0.00825,1e-05,0.94577]
[1777790535313,52.85,78118.36,0.0,-0.0082,1e-05,0.94011]
[1777790543156,52.85,78118.86,0.0,-0.00819,1e-05,0.93961]
[1777790554229,52.85,78118.6,0.0,-0.00818,1e-05,0.9378]
[1777790561282,52.85,78117.93,0.0,-0.00818,1e-05,0.93847]
[1777790566317,52.85,78116.62,0.0,-0.0082,1e-05,0.93978]
[1777790573366,52.85,78117.62,0.0,-0.00819,1e-05,0.93878]
[1777790583167,52.85,78117.47,0.0,-0.00819,1e-05,0.93893]
[1777790589478,52.85,78117.41,0.0,-0.00819,1e-05,0.93899]
[1777790601562,52.85,78117.38,0.0,-0.00819,1e-05,0.93902]
[1777790606597,52.85,78116.68,0.0,-0.0082,1e-05,0.93972]
[1777790611632,52.85,78114.14,0.0,-0.0082,1e-05,0.9402]
[1777790621702,52.85,78110.35,0.0,-0.00824,1e-05,0.94402]
[1777790626737,52.85,78111.54,0.0,-0.00823,1e-05,0.94282]
[1777790632778,52.85,78118.56,0.0,-0.00816,1e-05,0.93577]
[1777790638821,52.85,78115.57,0.0,-0.00819,1e-05,0.93877]
[1777790643856,52.85,78110.22,0.0,-0.00824,1e-05,0.94415]
[1777790648891,52.85,78107.19,0.0,-0.00828,1e-05,0.94721]
[1777790653928,52.85,78104.98,0.0,-0.0083,1e-05,0.94945]
[1777790658962,52.85,78102.9,0.0,-0.00832,1e-05,0.95156]
[1777790665004,52.85,78102.77,0.0,-0.00832,1e-05,0.95169]
[1777790671670,52.85,78101.55,0.0,-0.00833,1e-05,0.95293]
[1777790676907,52.85,78104.2,0.0,-0.00829,1e-05,0.94815]
[1777790682125,52.85,78106.5,0.0,-0.00826,1e-05,0.94583]
[1777790690571,52.85,78108.24,0.0,-0.00825,1e-05,0.94407]
[1777790696446,52.85,78110.84,0.0,-0.00822,1e-05,0.94145]
[1777790702266,52.85,78111.35,0.0,-0.00822,1e-05,0.94093]
[1777790707300,52.85,78111.95,0.0,-0.00821,1e-05,0.94033]
[1777790713343,52.85,78112.91,0.0,-0.0082,1e-05,0.93936]
[1777790718378,52.85,78113.82,0.0,-0.00819,1e-05,0.93845]
[1777790725428,52.85,78114.91,0.0,-0.00818,1e-05,0.93736]
[1777790731470,52.85,78115.31,0.0,-0.00816,1e-05,0.93489]
[1777790736726,52.85,78115.81,0.0,-0.00815,1e-05,0.93438]
[1777790746797,52.85,78116.22,0.0,-0.00815,1e-05,0.93397]
[1777790756867,52.85,78116.45,0.0,-0.00815,1e-05,0.93374]
[1777790762689,52.85,78116.66,0.0,-0.00814,1e-05,0.93353]
[1777790767724,52.85,78116.67,0.0,-0.00814,1e-05,0.93352]
[1777790776799,52.85,78116.76,0.0,-0.00814,1e-05,0.93343]
[1777790786853,52.85,78116.92,0.0,-0.00814,1e-05,0.93327]
[1777790791891,52.85,78117.01,0.0,-0.00812,1e-05,0.93112]
[1777790797149,52.85,78117.09,0.0,-0.00812,1e-05,0.93104]
[1777790807219,52.85,78117.14,0.0,-0.00812,1e-05,0.93099]
[1777790817289,52.85,78117.17,0.0,-0.00812,1e-05,0.93096]
[1777790827359,52.85,78117.34,0.0,-0.00812,1e-05,0.93079]
[1777790837429,52.85,78117.32,0.0,-0.00812,1e-05,0.93081]
[1777790843250,52.85,78122.61,0.0,-0.00807,1e-05,0.92554]
[1777790849292,52.85,78125.18,0.0,-0.00804,1e-05,0.92299]
[1777790855004,52.85,78125.18,0.0,-0.00804,1e-05,0.92299]
[1777790861017,52.85,78130.99,0.0,-0.00797,1e-05,0.91521]
[1777790867639,52.85,78132.98,0.0,-0.00795,1e-05,0.91325]
[1777790873460,52.85,78133.89,0.0,-0.00794,1e-05,0.91236]
[1777790880510,52.85,78134.78,0.0,-0.00793,1e-05,0.91148]
[1777790885543,52.85,78135.95,0.0,-0.00792,1e-05,0.91034]
[1777790890578,52.85,78131.04,0.0,-0.00797,1e-05,0.91516]
[1777790895614,52.85,78136.33,0.0,-0.00791,1e-05,0.90996]
[1777790900648,52.85,78144.23,0.0,-0.00784,1e-05,0.90225]
[1777790905686,52.85,78143.83,0.0,-0.00784,1e-05,0.90264]
[1777790911727,52.85,78143.69,0.0,-0.00783,1e-05,0.90076]
[1777790917989,52.85,78143.51,0.0,-0.00783,1e-05,0.90093]
[1777790928063,52.85,78142.88,0.0,-0.00783,1e-05,0.90155]
[1777790938133,52.85,78142.42,0.0,-0.00784,1e-05,0.90199]
[1777790948204,52.85,78141.95,0.0,-0.00784,1e-05,0.90245]
[1777790954024,52.85,78141.65,0.0,-0.00785,1e-05,0.90274]
[1777790961161,52.85,78141.66,0.0,-0.00785,1e-05,0.90273]
[1777790968345,52.85,78141.53,0.0,-0.00785,1e-05,0.90286]
[1777790974163,52.85,78143.02,0.0,-0.00782,1e-05,0.89939]
[1777790979198,52.85,78146.88,0.0,-0.00778,1e-05,0.89565]
[1777790986249,52.85,78146.22,0.0,-0.00778,1e-05,0.89629]
[1777790991285,52.85,78145.87,0.0,-0.00779,1e-05,0.89663]
[1777790997325,52.85,78144.81,0.0,-0.0078,1e-05,0.89766]
[1777791004375,52.85,78143.89,0.0,-0.00781,1e-05,0.89855]
[1777791012432,52.85,78142.79,0.0,-0.00782,1e-05,0.89961]
[1777791017465,52.85,78151.03,0.0,-0.00774,1e-05,0.89164]
[1777791025522,52.85,78162.01,0.0,-0.00763,1e-05,0.88112]
[1777791031564,52.85,78165.31,0.0,-0.00758,1e-05,0.87599]
[1777791037606,52.85,78176.15,0.0,-0.00748,1e-05,0.86574]
[1777791042642,52.85,78177.12,0.0,-0.00747,1e-05,0.86483]
[1777791048906,52.85,78176.9,0.0,-0.00748,1e-05,0.86504]
[1777791055733,52.85,78176.8,0.0,-0.00748,1e-05,0.86513]
[1777791060771,52.85,78177.04,0.0,-0.00747,1e-05,0.86491]
[1777791065803,52.85,78180.51,0.0,-0.00744,1e-05,0.86165]
[1777791070838,52.85,78179.46,0.0,-0.00745,1e-05,0.86264]
[1777791075873,52.85,78180.0,0.0,-0.00745,1e-05,0.86213]
[1777791081920,52.85,78189.5,0.0,-0.00736,1e-05,0.85327]
[1777791086955,52.85,78190.64,0.0,-0.00735,1e-05,0.85221]
[1777791091990,52.85,78190.71,0.0,-0.00733,1e-05,0.8502]
[1777791097319,52.85,78195.07,0.0,-0.00729,1e-05,0.84617]
[1777791105081,52.85,78193.62,0.0,-0.00731,1e-05,0.84751]
[1777791110116,52.85,78193.11,0.0,-0.00731,1e-05,0.84798]
[1777791120186,52.85,78192.01,0.0,-0.00732,1e-05,0.849]
[1777791127234,52.85,78190.82,0.0,-0.00733,1e-05,0.8501]
[1777791131268,52.85,78201.8,0.0,-0.00723,1e-05,0.83998]
[1777791136298,52.85,78205.34,0.0,-0.0072,1e-05,0.83673]
[1777791141333,52.85,78205.61,0.0,-0.0072,1e-05,0.83649]
[1777791146368,52.85,78211.91,0.0,-0.00714,1e-05,0.83075]
[1777791151403,52.85,78205.88,0.0,-0.00718,1e-05,0.83432]
[1777791156439,52.85,78209.44,0.0,-0.00715,1e-05,0.83108]
[1777791161473,52.85,78209.83,0.0,-0.00714,1e-05,0.83073]
[1777791164495,52.85,78228.68,0.0,-0.00698,1e-05,0.81374]
[1777791169758,52.85,78226.87,0.0,-0.00699,1e-05,0.81536]
[1777791175572,52.85,78235.6,0.0,-0.00691,1e-05,0.80758]
[1777791180607,52.85,78242.33,0.0,-0.00686,1e-05,0.80163]
[1777791182620,52.85,78254.08,0.0,-0.00676,1e-05,0.79132]
[1777791187655,52.85,78249.79,0.0,-0.00679,1e-05,0.79507]
[1777791192690,52.85,78247.98,0.0,-0.00681,1e-05,0.79665]
[1777791198732,52.85,78248.12,0.0,-0.00681,1e-05,0.79653]
[1777791203768,52.85,78248.05,0.0,-0.00681,1e-05,0.79659]
[1777791208803,52.85,78249.73,0.0,-0.00679,1e-05,0.79512]
[1777791215852,52.85,78251.12,0.0,-0.00677,1e-05,0.79205]
[1777791220887,52.85,78251.64,0.0,-0.00676,1e-05,0.7916]
[1777791225922,52.85,78252.06,0.0,-0.00676,1e-05,0.79123]
[1777791230962,52.85,78255.36,0.0,-0.00673,1e-05,0.78836]
[1777791235992,52.85,78258.69,0.0,-0.0067,1e-05,0.78547]
[1777791243045,52.85,78258.41,0.0,-0.0067,1e-05,0.78571]
[1777791248083,52.85,78262.16,0.0,-0.00667,1e-05,0.78246]
[1777791253116,52.85,78269.51,0.0,-0.00661,1e-05,0.77613]
[1777791260392,52.85,78270.65,0.0,-0.0066,1e-05,0.77515]
[1777791266221,52.85,78274.26,0.0,-0.00657,1e-05,0.77206]
[1777791267227,52.85,78295.04,0.0,-0.0064,1e-05,0.75447]
[1777791273269,52.85,78288.41,0.0,-0.00644,1e-05,0.75825]
[1777791277297,52.85,78299.61,0.0,-0.00635,1e-05,0.74887]
[1777791282333,52.85,78300.3,0.0,-0.00634,1e-05,0.7483]
[1777791287368,52.85,78305.48,0.0,-0.0063,1e-05,0.74399]
[1777791292402,52.85,78307.41,0.0,-0.00629,1e-05,0.74239]
[1777791297439,52.85,78307.11,0.0,-0.00629,1e-05,0.74264]
[1777791302471,52.85,78299.56,0.0,-0.00635,1e-05,0.74891]
[1777791307506,52.85,78290.32,0.0,-0.00642,1e-05,0.75664]
[1777791312541,52.85,78275.85,0.0,-0.00654,1e-05,0.76889]
[1777791317578,52.85,78271.45,0.0,-0.00658,1e-05,0.77265]
[1777791322612,52.85,78274.24,0.0,-0.00656,1e-05,0.77026]
[1777791327647,52.85,78274.99,0.0,-0.00655,1e-05,0.76962]
[1777791332683,52.85,78275.34,0.0,-0.00653,1e-05,0.76752]
[1777791340954,52.85,78275.02,0.0,-0.00653,1e-05,0.76779]
[1777791349801,52.85,78273.08,0.0,-0.00655,1e-05,0.76944]
[1777791354836,52.85,78269.86,0.0,-0.00658,1e-05,0.77219]
[1777791359506,52.85,78267.86,0.0,-0.00659,1e-05,0.7739]
[1777791360168,52.85,78263.29,0.0,-0.00663,1e-05,0.77783]
[1777791366921,52.85,78249.37,0.0,-0.00675,1e-05,0.78989]
[1777791371956,52.85,78254.59,0.0,-0.00671,1e-05,0.78535]
[1777791379005,52.85,78254.81,0.0,-0.0067,1e-05,0.78516]
[1777791387064,52.85,78259.08,0.0,-0.00667,1e-05,0.78146]
[1777791392101,52.85,78259.01,0.0,-0.00665,1e-05,0.77969]
[1777791397137,52.85,78259.57,0.0,-0.00665,1e-05,0.7792]
[1777791402171,52.85,78259.03,0.0,-0.00665,1e-05,0.77967]
[1777791407206,52.85,78257.26,0.0,-0.00667,1e-05,0.7812]
[1777791413248,52.85,78256.87,0.0,-0.00667,1e-05,0.78154]
[1777791418283,52.85,78259.6,0.0,-0.00665,1e-05,0.77918]
[1777791423319,52.85,78259.66,0.0,-0.00665,1e-05,0.77913]
[1777791429361,52.85,78259.13,0.0,-0.00665,1e-05,0.77958]
[1777791434396,52.85,78263.32,0.0,-0.00662,1e-05,0.77598]
[1777791441445,52.85,78262.43,0.0,-0.00662,1e-05,0.77674]
[1777791447487,52.85,78263.67,0.0,-0.00661,1e-05,0.77568]
[1777791452525,52.85,78265.95,0.0,-0.00658,1e-05,0.7719]
[1777791453910,52.85,78265.95,0.0,-0.00658,1e-05,0.7719]
[1777791453931,52.85,78266.32,0.0,-0.00658,1e-05,0.77158]
[1777791456109,52.85,78266.32,0.0,-0.00658,1e-05,0.77158]
[1777791456176,52.85,78266.82,0.0,-0.00657,1e-05,0.77116]
[1777791464608,52.85,78266.82,0.0,-0.00657,1e-05,0.77116]
[1777791469643,52.85,78256.07,0.0,-0.00666,1e-05,0.78039]
[1777791477854,52.85,78255.32,0.0,-0.00667,1e-05,0.78104]
[1777791483741,52.85,78255.95,0.0,-0.00666,1e-05,0.7805]
[1777791492006,52.85,78256.07,0.0,-0.00666,1e-05,0.78039]
[1777791498848,52.85,78256.07,0.0,-0.00666,1e-05,0.78039]
[1777791503883,52.85,78255.92,0.0,-0.00666,1e-05,0.78052]
[1777791511673,52.85,78255.92,0.0,-0.00666,1e-05,0.78052]
[1777791517981,52.85,78254.36,0.0,-0.00666,1e-05,0.78004]
[1777791523017,52.85,78253.21,0.0,-0.00667,1e-05,0.78103]
[1777791529059,52.85,78251.25,0.0,-0.00669,1e-05,0.78273]
[1777791534096,52.85,78250.01,0.0,-0.0067,1e-05,0.7838]
[1777791540137,52.85,78249.55,0.0,-0.0067,1e-05,0.7842]
[1777791545172,52.85,78254.31,0.0,-0.00666,1e-05,0.78008]
[1777791550207,52.85,78255.61,0.0,-0.00665,1e-05,0.77896]
[1777791556252,52.85,78254.95,0.0,-0.00666,1e-05,0.77953]
[1777791562495,52.85,78253.72,0.0,-0.00667,1e-05,0.78059]
[1777791569345,52.85,78251.94,0.0,-0.00668,1e-05,0.78213]
[1777791574381,52.85,78251.8,0.0,-0.00667,1e-05,0.78041]
[1777791579417,52.85,78251.44,0.0,-0.00667,1e-05,0.78072]
[1777791585459,52.85,78251.41,0.0,-0.00667,1e-05,0.78075]
[1777791590492,52.85,78251.18,0.0,-0.00667,1e-05,0.78095]
[1777791597542,52.85,78250.58,0.0,-0.00668,1e-05,0.78147]
[1777791602785,52.85,78251.33,0.0,-0.00667,1e-05,0.78082]
[1777791608628,52.85,78254.07,0.0,-0.00665,1e-05,0.77845]
[1777791615676,52.85,78254.41,0.0,-0.00665,1e-05,0.77816]
[1777791620710,52.85,78255.03,0.0,-0.00664,1e-05,0.77763]
[1777791625751,52.85,78256.59,0.0,-0.00663,1e-05,0.77628]
[1777791630783,52.85,78260.5,0.0,-0.00659,1e-05,0.77293]
[1777791635817,52.85,78263.36,0.0,-0.00656,1e-05,0.76866]
[1777791640854,52.85,78267.85,0.0,-0.00652,1e-05,0.76484]
[1777791645888,52.85,78275.49,0.0,-0.00646,1e-05,0.75837]
[1777791650927,52.85,78278.87,0.0,-0.00643,1e-05,0.75552]
[1777791657976,52.85,78277.83,0.0,-0.00644,1e-05,0.7564]
[1777791663218,52.85,78277.56,0.0,-0.00644,1e-05,0.75662]
[1777791669055,52.85,78287.81,0.0,-0.00636,1e-05,0.74803]
[1777791671069,52.85,78303.28,0.0,-0.00623,1e-05,0.73523]
[1777791676104,52.85,78311.36,0.0,-0.00617,1e-05,0.72861]
[1777791681140,52.85,78312.56,0.0,-0.00616,1e-05,0.72763]
[1777791686176,52.85,78314.1,0.0,-0.00615,1e-05,0.72638]
[1777791693428,52.85,78319.45,0.0,-0.00609,1e-05,0.7203]
[1777791699037,52.85,78322.76,0.0,-0.00606,1e-05,0.71763]
[1777791704089,52.85,78319.65,0.0,-0.00609,1e-05,0.72014]
[1777791710346,52.85,78318.25,0.0,-0.0061,1e-05,0.72127]
[1777791715380,52.85,78321.27,0.0,-0.00608,1e-05,0.71883]
[1777791720415,52.85,78322.21,0.0,-0.00607,1e-05,0.71808]
[1777791725450,52.85,78321.89,0.0,-0.00607,1e-05,0.71833]
[1777791730531,52.85,78322.23,0.0,-0.00607,1e-05,0.71806]
[1777791736526,52.85,78323.88,0.0,-0.00605,1e-05,0.71673]
[1777791741562,52.85,78329.97,0.0,-0.00601,1e-05,0.71185]
[1777791746598,52.85,78333.94,0.0,-0.00598,1e-05,0.70868]
[1777791751634,52.85,78333.98,0.0,-0.00596,1e-05,0.70693]
[1777791757676,52.85,78334.53,0.0,-0.00596,1e-05,0.70649]
[1777791763930,52.85,78337.49,0.0,-0.00594,1e-05,0.70414]
[1777791769759,52.85,78340.78,0.0,-0.00591,1e-05,0.70154]
[1777791774795,52.85,78340.06,0.0,-0.00592,1e-05,0.70211]
[1777791779832,52.85,78337.86,0.0,-0.00593,1e-05,0.70385]
[1777791784867,52.85,78341.56,0.0,-0.00591,1e-05,0.70092]
[1777791789903,52.85,78344.72,0.0,-0.00588,1e-05,0.69843]
[1777791796952,52.85,78346.54,0.0,-0.00587,1e-05,0.697]
[1777791801986,52.85,78352.18,0.0,-0.00583,1e-05,0.69258]
[1777791807022,52.85,78353.53,0.0,-0.00582,1e-05,0.69152]
[1777791812057,52.85,78355.14,0.0,-0.00579,1e-05,0.68859]
[1777791819107,52.85,78356.4,0.0,-0.00578,1e-05,0.68761]
[1777791824361,52.85,78351.0,0.0,-0.00582,1e-05,0.69182]
[1777791830186,52.85,78348.66,0.0,-0.00584,1e-05,0.69365]
[1777791835219,52.85,78347.93,0.0,-0.00584,1e-05,0.69422]
[1777791840254,52.85,78345.26,0.0,-0.00586,1e-05,0.69631]
[1777791845288,52.85,78339.29,0.0,-0.00591,1e-05,0.70101]
[1777791850324,52.85,78330.53,0.0,-0.00598,1e-05,0.70796]
[1777791855359,52.85,78325.25,0.0,-0.00602,1e-05,0.71218]
[1777791860396,52.85,78325.51,0.0,-0.00601,1e-05,0.71197]
[1777791867444,52.85,78323.18,0.0,-0.00603,1e-05,0.71384]
[1777791872479,52.85,78321.39,0.0,-0.00603,1e-05,0.71355]
[1777791877514,52.85,78320.2,0.0,-0.00604,1e-05,0.71451]
[1777791882549,52.85,78319.72,0.0,-0.00604,1e-05,0.71489]
[1777791887585,52.85,78318.9,0.0,-0.00605,1e-05,0.71555]
[1777791892621,52.85,78317.09,0.0,-0.00607,1e-05,0.71701]
[1777791896647,52.85,78329.95,0.0,-0.00597,1e-05,0.70671]
[1777791901685,52.85,78333.52,0.0,-0.00594,1e-05,0.70388]
[1777791908734,52.85,78333.7,0.0,-0.00594,1e-05,0.70373]
[1777791914993,52.85,78334.82,0.0,-0.00593,1e-05,0.70285]
[1777791920817,52.85,78341.38,0.0,-0.00588,1e-05,0.69767]
[1777791925852,52.85,78349.7,0.0,-0.00582,1e-05,0.69114]
[1777791930887,52.85,78351.41,0.0,-0.0058,1e-05,0.68981]
[1777791935922,52.85,78348.81,0.0,-0.00581,1e-05,0.69015]
[1777791936665,52.85,78348.81,0.0,-0.00581,1e-05,0.69015]
[1777791941963,52.85,78350.57,0.0,-0.0058,1e-05,0.68878]
[1777791945584,52.85,78351.41,0.0,-0.00579,1e-05,0.68813]
[1777791951027,52.85,78350.74,0.0,-0.00579,1e-05,0.68865]
[1777791953102,52.85,78349.87,0.0,-0.0058,1e-05,0.68933]
[1777791953197,52.85,78387.6,0.0,-0.00553,1e-05,0.66045]
[1777791958078,52.85,78376.19,0.0,-0.00561,1e-05,0.66907]
[1777791963118,52.85,78374.75,0.0,-0.00562,1e-05,0.67017]
[1777791968146,52.85,78375.8,0.0,-0.00561,1e-05,0.66937]
[1777791973180,52.85,78382.71,0.0,-0.00556,1e-05,0.66414]
[1777791978216,52.85,78385.75,0.0,-0.00554,1e-05,0.66184]
[1777791983252,52.85,78387.67,0.0,-0.00552,1e-05,0.6604]
[1777791988287,52.85,78391.53,0.0,-0.0055,1e-05,0.65751]
[1777791993321,52.85,78405.42,0.0,-0.00539,1e-05,0.64557]
[1777791998356,52.85,78419.36,0.0,-0.00529,1e-05,0.63536]
[1777792003391,52.85,78419.71,0.0,-0.00529,1e-05,0.63511]
[1777792008428,52.85,78419.09,0.0,-0.00529,1e-05,0.63556]
[1777792013461,52.85,78419.41,0.0,-0.00529,1e-05,0.63533]
[1777792018497,52.85,78418.72,0.0,-0.00529,1e-05,0.63583]
[1777792024539,52.85,78414.58,0.0,-0.00532,1e-05,0.63885]
[1777792029573,52.85,78413.21,0.0,-0.00533,1e-05,0.63985]
[1777792034609,52.85,78414.59,0.0,-0.00532,1e-05,0.63884]
[1777792039645,52.85,78413.3,0.0,-0.00533,1e-05,0.63978]
[1777792044692,52.85,78418.38,0.0,-0.0053,1e-05,0.63608]
[1777792045976,52.85,78437.78,0.0,-0.00516,1e-05,0.62209]
[1777792048715,52.85,78425.22,0.0,-0.00525,1e-05,0.63112]
[1777792053750,52.85,78420.7,0.0,-0.00527,1e-05,0.63281]
[1777792059794,52.85,78421.28,0.0,-0.00526,1e-05,0.63239]
[1777792064826,52.85,78420.99,0.0,-0.00527,1e-05,0.6326]
[1777792071876,52.85,78420.4,0.0,-0.00527,1e-05,0.63302]
[1777792076911,52.85,78415.76,0.0,-0.0053,1e-05,0.6364]
[1777792081949,52.85,78415.79,0.0,-0.0053,1e-05,0.63637]
[1777792086257,52.85,78427.26,0.0,-0.00522,1e-05,0.62807]
[1777792092017,52.85,78431.69,0.0,-0.00519,1e-05,0.62488]
[1777792097053,52.85,78432.49,0.0,-0.00519,1e-05,0.62431]
[1777792103095,52.85,78428.75,0.0,-0.00521,1e-05,0.62699]
[1777792108130,52.85,78424.74,0.0,-0.00524,1e-05,0.62988]
[1777792113168,52.85,78415.78,0.0,-0.00529,1e-05,0.63479]
[1777792118204,52.85,78418.28,0.0,-0.00527,1e-05,0.63298]
[1777792123238,52.85,78415.81,0.0,-0.00529,1e-05,0.63477]
[1777792128275,52.85,78415.92,0.0,-0.00529,1e-05,0.63469]
[1777792135323,52.85,78415.63,0.0,-0.00529,1e-05,0.6349]
[1777792140359,52.85,78412.79,0.0,-0.00531,1e-05,0.63697]
[1777792145392,52.85,78411.24,0.0,-0.00532,1e-05,0.6381]
[1777792150429,52.85,78411.74,0.0,-0.00532,1e-05,0.63773]
[1777792155465,52.85,78410.8,0.0,-0.00532,1e-05,0.63842]
[1777792160499,52.85,78404.2,0.0,-0.00537,1e-05,0.64326]
[1777792165557,52.85,78401.7,0.0,-0.00539,1e-05,0.6451]
[1777792170592,52.85,78403.49,0.0,-0.00537,1e-05,0.64378]
[1777792175627,52.85,78406.24,0.0,-0.00534,1e-05,0.64016]
[1777792181669,52.85,78407.12,0.0,-0.00534,1e-05,0.63951]
[1777792186956,52.85,78407.85,0.0,-0.00533,1e-05,0.63898]
[1777792189727,52.85,78396.84,0.0,-0.00541,1e-05,0.64708]
[1777792194762,52.85,78387.5,0.0,-0.00547,1e-05,0.65401]
[1777792200806,52.85,78383.91,0.0,-0.0055,1e-05,0.6567]
[1777792205839,52.85,78392.06,0.0,-0.00544,1e-05,0.65062]
[1777792210876,52.85,78389.86,0.0,-0.00546,1e-05,0.65225]
[1777792215911,52.85,78390.34,0.0,-0.00545,1e-05,0.6519]
[1777792220946,52.85,78399.44,0.0,-0.00539,1e-05,0.64516]
[1777792225984,52.85,78399.95,0.0,-0.00539,1e-05,0.64478]
[1777792231016,52.85,78401.84,0.0,-0.00536,1e-05,0.64179]
[1777792236052,52.85,78400.79,0.0,-0.00537,1e-05,0.64256]
[1777792241087,52.85,78402.19,0.0,-0.00536,1e-05,0.64153]
[1777792247381,52.85,78402.78,0.0,-0.00535,1e-05,0.6411]
[1777792257451,52.85,78404.58,0.0,-0.00534,1e-05,0.63978]
[1777792265256,52.85,78401.18,0.0,-0.00536,1e-05,0.64227]
[1777792271297,52.85,78398.78,0.0,-0.00538,1e-05,0.64404]
[1777792277592,52.85,78395.54,0.0,-0.0054,1e-05,0.64643]
[1777792283381,52.85,78394.67,0.0,-0.00541,1e-05,0.64707]
[1777792288416,52.85,78393.76,0.0,-0.00542,1e-05,0.64774]
[1777792293452,52.85,78393.77,0.0,-0.0054,1e-05,0.64612]
[1777792299493,52.85,78393.72,0.0,-0.0054,1e-05,0.64616]
[1777792304528,52.85,78383.11,0.0,-0.00548,1e-05,0.65404]
[1777792308922,52.85,78378.84,0.0,-0.00551,1e-05,0.65723]
[1777792314599,52.85,78378.27,0.0,-0.00551,1e-05,0.65766]
[1777792320645,52.85,78376.45,0.0,-0.00553,1e-05,0.65903]
[1777792321506,52.85,78376.45,0.0,-0.00553,1e-05,0.65903]
[1777792328295,52.85,78377.02,0.0,-0.00552,1e-05,0.6586]
[1777792331017,52.85,78377.25,0.0,-0.00552,1e-05,0.65843]
[1777792333775,52.85,78372.86,0.0,-0.00555,1e-05,0.66173]
[1777792334571,52.85,78372.86,0.0,-0.00555,1e-05,0.66173]
[1777792338909,52.85,78367.91,0.0,-0.00559,1e-05,0.66547]
[1777792343958,52.85,78366.8,0.0,-0.00559,1e-05,0.66631]
[1777792344904,52.85,78366.64,0.0,-0.0056,1e-05,0.66643]
[1777792347274,52.85,78366.64,0.0,-0.0056,1e-05,0.66643]
[1777792349928,52.85,78363.98,0.0,-0.00562,1e-05,0.66845]
[1777792355889,52.85,78364.57,0.0,-0.0056,1e-05,0.66635]
[1777792361932,52.85,78364.0,0.0,-0.0056,1e-05,0.66679]
[1777792368225,52.85,78360.7,0.0,-0.00563,1e-05,0.6693]
[1777792375028,52.85,78360.74,0.0,-0.00563,1e-05,0.66927]
[1777792380064,52.85,78361.51,0.0,-0.00562,1e-05,0.66868]
[1777792385104,52.85,78361.83,0.0,-0.00562,1e-05,0.66844]
[1777792391148,52.85,78356.62,0.0,-0.00566,1e-05,0.67241]
[1777792396183,52.85,78351.74,0.0,-0.00569,1e-05,0.67615]
[1777792401218,52.85,78348.31,0.0,-0.00572,1e-05,0.67879]
[1777792406252,52.85,78347.36,0.0,-0.00572,1e-05,0.67952]
[1777792411288,52.85,78335.48,0.0,-0.0058,1e-05,0.68705]
[1777792416323,52.85,78329.86,0.0,-0.00584,1e-05,0.69144]
[1777792421358,52.85,78334.94,0.0,-0.0058,1e-05,0.68747]
[1777792426392,52.85,78333.59,0.0,-0.00581,1e-05,0.68853]
[1777792431428,52.85,78333.04,0.0,-0.00582,1e-05,0.68895]
[1777792436463,52.85,78333.88,0.0,-0.00581,1e-05,0.6883]
[1777792441498,52.85,78333.83,0.0,-0.00581,1e-05,0.68834]
[1777792446533,52.85,78333.93,0.0,-0.00581,1e-05,0.68826]
[1777792453584,52.85,78334.21,0.0,-0.00581,1e-05,0.68804]
[1777792458617,52.85,78335.78,0.0,-0.0058,1e-05,0.68682]
[1777792467680,52.85,78336.15,0.0,-0.00579,1e-05,0.68653]
[1777792472714,52.85,78335.65,0.0,-0.00578,1e-05,0.68523]
[1777792477750,52.85,78333.75,0.0,-0.0058,1e-05,0.68671]
[1777792482785,52.85,78334.42,0.0,-0.00579,1e-05,0.68619]
[1777792489067,52.85,78334.47,0.0,-0.00579,1e-05,0.68615]
[1777792494869,52.85,78334.46,0.0,-0.00579,1e-05,0.68616]
[1777792499906,52.85,78333.73,0.0,-0.0058,1e-05,0.68673]
[1777792509207,52.85,78337.69,0.0,-0.00577,1e-05,0.68365]
[1777792515011,52.85,78345.26,0.0,-0.00571,1e-05,0.6778]
[1777792522058,52.85,78346.22,0.0,-0.0057,1e-05,0.67706]
[1777792527092,52.85,78342.64,0.0,-0.00573,1e-05,0.67982]
[1777792532128,52.85,78341.9,0.0,-0.00572,1e-05,0.67871]
[1777792539428,52.85,78339.63,0.0,-0.00574,1e-05,0.68047]
[1777792546226,52.85,78339.63,0.0,-0.00574,1e-05,0.68047]
[1777792554283,52.85,78338.2,0.0,-0.00575,1e-05,0.68157]
[1777792559568,52.85,78336.7,0.0,-0.00576,1e-05,0.68273]
[1777792565361,52.85,78328.76,0.0,-0.00582,1e-05,0.68891]
[1777792570394,52.85,78328.0,0.0,-0.00583,1e-05,0.68951]
[1777792575428,52.85,78327.66,0.0,-0.00583,1e-05,0.68977]
[1777792581471,52.85,78327.84,0.0,-0.00583,1e-05,0.68963]
[1777792586507,52.85,78327.94,0.0,-0.00583,1e-05,0.68955]
[1777792591541,52.85,78321.97,0.0,-0.00586,1e-05,0.69253]
[1777792596577,52.85,78320.41,0.0,-0.00587,1e-05,0.69376]
[1777792601610,52.85,78318.85,0.0,-0.00588,1e-05,0.69499]
[1777792606647,52.85,78326.37,0.0,-0.00583,1e-05,0.68909]
[1777792611682,52.85,78318.2,0.0,-0.00589,1e-05,0.6955]
[1777792616715,52.85,78315.65,0.0,-0.00591,1e-05,0.69751]
[1777792621752,52.85,78313.82,0.0,-0.00592,1e-05,0.69896]
[1777792628801,52.85,78313.12,0.0,-0.00593,1e-05,0.69951]
[1777792633836,52.85,78311.52,0.0,-0.00594,1e-05,0.70078]
[1777792638871,52.85,78309.78,0.0,-0.00595,1e-05,0.70216]
[1777792643906,52.85,78310.03,0.0,-0.00595,1e-05,0.70196]
[1777792649948,52.85,78309.75,0.0,-0.00595,1e-05,0.70218]
[1777792654982,52.85,78309.29,0.0,-0.00594,1e-05,0.70083]
[1777792660282,52.85,78308.55,0.0,-0.00595,1e-05,0.70142]
[1777792668074,52.85,78308.55,0.0,-0.00595,1e-05,0.70142]
[1777792673109,52.85,78311.13,0.0,-0.00593,1e-05,0.69937]
[1777792678145,52.85,78309.73,0.0,-0.00594,1e-05,0.70048]
[1777792685192,52.85,78309.09,0.0,-0.00594,1e-05,0.70099]
[1777792690492,52.85,78308.76,0.0,-0.00594,1e-05,0.70125]
[1777792696270,52.85,78312.97,0.0,-0.00591,1e-05,0.69792]
[1777792701304,52.85,78312.32,0.0,-0.00592,1e-05,0.69843]
[1777792706339,52.85,78310.99,0.0,-0.00593,1e-05,0.69948]
[1777792711375,52.85,78308.98,0.0,-0.00593,1e-05,0.69936]
[1777792716410,52.85,78308.66,0.0,-0.00593,1e-05,0.69962]
[1777792722452,52.85,78307.75,0.0,-0.00594,1e-05,0.70034]
[1777792730773,52.85,78307.88,0.0,-0.00594,1e-05,0.70023]
[1777792736551,52.85,78306.61,0.0,-0.00595,1e-05,0.70124]
[1777792743599,52.85,78305.84,0.0,-0.00595,1e-05,0.70185]
[1777792748634,52.85,78305.66,0.0,-0.00595,1e-05,0.702]
[1777792753669,52.85,78304.76,0.0,-0.00596,1e-05,0.70271]
[1777792760983,52.85,78304.76,0.0,-0.00596,1e-05,0.70271]
[1777792767768,52.85,78304.62,0.0,-0.00596,1e-05,0.70282]
[1777792774818,52.85,78303.42,0.0,-0.00596,1e-05,0.70206]
[1777792781123,52.85,78304.71,0.0,-0.00595,1e-05,0.70103]
[1777792790931,52.85,78307.55,0.0,-0.00593,1e-05,0.69878]
[1777792796973,52.85,78311.68,0.0,-0.00589,1e-05,0.69552]
[1777792805034,52.85,78313.83,0.0,-0.00588,1e-05,0.69382]
[1777792810069,52.85,78315.12,0.0,-0.00587,1e-05,0.69281]
[1777792816110,52.85,78316.79,0.0,-0.00586,1e-05,0.6915]
[1777792821147,52.85,78317.72,0.0,-0.00585,1e-05,0.69077]
[1777792826182,52.85,78321.08,0.0,-0.00582,1e-05,0.68814]
[1777792831216,52.85,78321.11,0.0,-0.00581,1e-05,0.68642]
[1777792841545,52.85,78321.35,0.0,-0.00581,1e-05,0.68623]
[1777792848334,52.85,78321.5,0.0,-0.00581,1e-05,0.68612]
[1777792861685,52.85,78321.35,0.0,-0.00581,1e-05,0.68623]
[1777792868477,52.85,78321.49,0.0,-0.00581,1e-05,0.68612]
[1777792881825,52.85,78322.09,0.0,-0.0058,1e-05,0.68566]
[1777792889623,52.85,78322.09,0.0,-0.0058,1e-05,0.68566]
[1777792892962,52.85,78321.97,0.0,-0.00579,1e-05,0.68406]
[1777792899766,52.85,78321.97,0.0,-0.00579,1e-05,0.68406]
[1777792901719,52.85,78321.97,0.0,-0.00579,1e-05,0.68406]
[1777792910769,52.85,78321.94,0.0,-0.00579,1e-05,0.68408]
[1777792916815,52.85,78322.72,0.0,-0.00578,1e-05,0.68347]
[1777792922105,52.85,78322.79,0.0,-0.00578,1e-05,0.68342]
[1777792927891,52.85,78327.02,0.0,-0.00575,1e-05,0.68014]
[1777792934940,52.85,78326.94,0.0,-0.00575,1e-05,0.6802]
[1777792939981,52.85,78327.73,0.0,-0.00575,1e-05,0.67959]
[1777792940986,52.85,78341.98,0.0,-0.00564,1e-05,0.66864]
[1777792946021,52.85,78344.44,0.0,-0.00562,1e-05,0.66676]
[1777792951054,52.85,78346.29,0.0,-0.0056,1e-05,0.6637]
[1777792956095,52.85,78349.86,0.0,-0.00557,1e-05,0.661]
[1777792961125,52.85,78351.29,0.0,-0.00556,1e-05,0.65992]
[1777792966160,52.85,78354.34,0.0,-0.00554,1e-05,0.65762]
[1777792971194,52.85,78356.36,0.0,-0.00552,1e-05,0.6561]
[1777792976229,52.85,78362.52,0.0,-0.00548,1e-05,0.65149]
[1777792981266,52.85,78360.49,0.0,-0.00549,1e-05,0.653]
[1777792986302,52.85,78357.35,0.0,-0.00552,1e-05,0.65536]
[1777792991337,52.85,78355.64,0.0,-0.00553,1e-05,0.65664]
[1777792998385,52.85,78356.09,0.0,-0.00552,1e-05,0.6563]
[1777793003421,52.85,78360.33,0.0,-0.00549,1e-05,0.65312]
[1777793008457,52.85,78360.4,0.0,-0.00549,1e-05,0.65307]
[1777793013492,52.85,78358.26,0.0,-0.0055,1e-05,0.65304]
[1777793018527,52.85,78359.29,0.0,-0.00549,1e-05,0.65227]
[1777793026583,52.85,78358.8,0.0,-0.00549,1e-05,0.65263]
[1777793032884,52.85,78354.52,0.0,-0.00552,1e-05,0.65584]
[1777793039673,52.85,78353.56,0.0,-0.00553,1e-05,0.65656]
[1777793046725,52.85,78356.16,0.0,-0.00551,1e-05,0.65461]
[1777793053024,52.85,78352.12,0.0,-0.00554,1e-05,0.65765]
[1777793059816,52.85,78351.15,0.0,-0.00555,1e-05,0.65838]
[1777793065857,52.85,78349.69,0.0,-0.00556,1e-05,0.65948]
[1777793070892,52.85,78349.1,0.0,-0.00556,1e-05,0.65992]
[1777793075926,52.85,78347.76,0.0,-0.00556,1e-05,0.65929]
[1777793083234,52.85,78344.13,0.0,-0.00558,1e-05,0.66203]
[1777793090025,52.85,78352.25,0.0,-0.00552,1e-05,0.6559]
[1777793095064,52.85,78363.68,0.0,-0.00544,1e-05,0.64736]
[1777793100133,52.85,78364.38,0.0,-0.00544,1e-05,0.64684]
[1777793105168,52.85,78364.16,0.0,-0.00544,1e-05,0.64701]
[1777793111213,52.85,78363.75,0.0,-0.00544,1e-05,0.64731]
[1777793117254,52.85,78355.45,0.0,-0.0055,1e-05,0.6535]
[1777793123298,52.85,78353.42,0.0,-0.00552,1e-05,0.65503]
[1777793129340,52.85,78351.05,0.0,-0.00553,1e-05,0.65681]
[1777793134373,52.85,78348.73,0.0,-0.00554,1e-05,0.65691]
[1777793139409,52.85,78347.58,0.0,-0.00555,1e-05,0.65777]
[1777793144446,52.85,78345.51,0.0,-0.00556,1e-05,0.65934]
[1777793150485,52.85,78344.35,0.0,-0.00557,1e-05,0.66021]
[1777793155521,52.85,78343.14,0.0,-0.00558,1e-05,0.66113]
[1777793160558,52.85,78347.69,0.0,-0.00554,1e-05,0.65769]
[1777793165591,52.85,78354.23,0.0,-0.0055,1e-05,0.65278]
[1777793170626,52.85,78354.68,0.0,-0.00549,1e-05,0.65244]
[1777793175662,52.85,78357.24,0.0,-0.00548,1e-05,0.65053]
[1777793176670,52.85,78369.11,0.0,-0.00539,1e-05,0.64172]
[1777793181703,52.85,78379.18,0.0,-0.00532,1e-05,0.63433]
[1777793187746,52.85,78380.83,0.0,-0.00531,1e-05,0.63313]
[1777793194004,52.85,78386.15,0.0,-0.00526,1e-05,0.62766]
[1777793199830,52.85,78387.34,0.0,-0.00525,1e-05,0.6268]
[1777793204866,52.85,78388.88,0.0,-0.00524,1e-05,0.62569]
[1777793209900,52.85,78391.22,0.0,-0.00522,1e-05,0.624]
[1777793214935,52.85,78393.4,0.0,-0.00521,1e-05,0.62243]
[1777793219970,52.85,78393.83,0.0,-0.00521,1e-05,0.62212]
[1777793225012,52.85,78392.26,0.0,-0.00522,1e-05,0.62325]
[1777793228027,52.85,78417.26,0.0,-0.00505,1e-05,0.60548]
[1777793234288,52.85,78416.32,0.0,-0.00505,1e-05,0.60614]
[1777793240112,52.85,78413.39,0.0,-0.00507,1e-05,0.6082]
[1777793245146,52.85,78408.84,0.0,-0.0051,1e-05,0.61141]
[1777793250183,52.85,78403.6,0.0,-0.00514,1e-05,0.61513]
[1777793255216,52.85,78401.75,0.0,-0.00514,1e-05,0.61488]
[1777793260252,52.85,78403.35,0.0,-0.00513,1e-05,0.61374]
[1777793265287,52.85,78398.04,0.0,-0.00517,1e-05,0.61753]
[1777793271330,52.85,78395.47,0.0,-0.00518,1e-05,0.61937]
[1777793277371,52.85,78393.26,0.0,-0.0052,1e-05,0.62095]
[1777793282405,52.85,78391.93,0.0,-0.00521,1e-05,0.62191]
[1777793287441,52.85,78391.39,0.0,-0.00521,1e-05,0.62229]
[1777793292477,52.85,78388.2,0.0,-0.00523,1e-05,0.62459]
[1777793297510,52.85,78387.37,0.0,-0.00524,1e-05,0.62519]
[1777793304782,52.85,78387.24,0.0,-0.00524,1e-05,0.62528]
[1777793311609,52.85,78385.78,0.0,-0.00524,1e-05,0.62475]
[1777793318657,52.85,78385.75,0.0,-0.00524,1e-05,0.62477]
[1777793323694,52.85,78385.99,0.0,-0.00523,1e-05,0.6246]
[1777793330742,52.85,78385.38,0.0,-0.00524,1e-05,0.62504]
[1777793334992,52.85,78368.2,0.0,-0.00536,1e-05,0.63755]
[1777793340812,52.85,78366.09,0.0,-0.00537,1e-05,0.6391]
[1777793345847,52.85,78365.8,0.0,-0.00537,1e-05,0.63931]
[1777793350882,52.85,78365.9,0.0,-0.00537,1e-05,0.63924]
[1777793355916,52.85,78361.74,0.0,-0.0054,1e-05,0.64231]
[1777793362966,52.85,78362.68,0.0,-0.0054,1e-05,0.64161]
[1777793368001,52.85,78365.06,0.0,-0.00538,1e-05,0.63986]
[1777793373038,52.85,78366.03,0.0,-0.00536,1e-05,0.63753]
[1777793378075,52.85,78368.82,0.0,-0.00534,1e-05,0.63548]
[1777793385346,52.85,78371.24,0.0,-0.00532,1e-05,0.63371]
[1777793391164,52.85,78372.38,0.0,-0.00532,1e-05,0.63288]
[1777793396200,52.85,78372.93,0.0,-0.00531,1e-05,0.63248]
[1777793401234,52.85,78374.31,0.0,-0.0053,1e-05,0.63147]
[1777793407279,52.85,78375.7,0.0,-0.00529,1e-05,0.63046]
[1777793412311,52.85,78376.3,0.0,-0.00529,1e-05,0.63002]
[1777793417346,52.85,78377.02,0.0,-0.00528,1e-05,0.6295]
[1777793423390,52.85,78377.44,0.0,-0.00528,1e-05,0.62919]
[1777793428424,52.85,78378.19,0.0,-0.00528,1e-05,0.62865]
[1777793435699,52.85,78378.38,0.0,-0.00526,1e-05,0.62692]
[1777793442523,52.85,78378.82,0.0,-0.00526,1e-05,0.6266]
[1777793447559,52.85,78377.33,0.0,-0.00527,1e-05,0.62768]
[1777793453601,52.85,78377.7,0.0,-0.00527,1e-05,0.62741]
[1777793459643,52.85,78378.64,0.0,-0.00526,1e-05,0.62673]
[1777793464678,52.85,78378.69,0.0,-0.00526,1e-05,0.62669]
[1777793469714,52.85,78376.0,0.0,-0.00528,1e-05,0.62864]
[1777793474749,52.85,78376.64,0.0,-0.00527,1e-05,0.62818]
[1777793479784,52.85,78379.82,0.0,-0.00525,1e-05,0.62587]
[1777793484822,52.85,78379.87,0.0,-0.00525,1e-05,0.62584]
[1777793492878,52.85,78380.27,0.0,-0.00523,1e-05,0.62396]
[1777793503955,52.85,78380.33,0.0,-0.00523,1e-05,0.62391]
[1777793506196,52.85,78402.82,0.0,-0.00508,1e-05,0.60787]
[1777793512011,52.85,78401.0,0.0,-0.00509,1e-05,0.60915]
[1777793517045,52.85,78400.75,0.0,-0.0051,1e-05,0.60933]
[1777793522081,52.85,78400.84,0.0,-0.0051,1e-05,0.60926]
[1777793527117,52.85,78410.24,0.0,-0.00503,1e-05,0.60265]
[1777793532153,52.85,78407.17,0.0,-0.00505,1e-05,0.6048]
[1777793537187,52.85,78402.01,0.0,-0.00509,1e-05,0.60844]
[1777793542222,52.85,78397.92,0.0,-0.00511,1e-05,0.61133]
[1777793547257,52.85,78396.37,0.0,-0.00513,1e-05,0.61243]
[1777793553299,52.85,78394.4,0.0,-0.00513,1e-05,0.61226]
[1777793559341,52.85,78392.82,0.0,-0.00514,1e-05,0.61338]
[1777793564376,52.85,78384.61,0.0,-0.00519,1e-05,0.61925]
[1777793569410,52.85,78371.96,0.0,-0.00528,1e-05,0.62838]
[1777793574446,52.85,78369.53,0.0,-0.0053,1e-05,0.63015]
[1777793579481,52.85,78369.8,0.0,-0.00529,1e-05,0.62995]
[1777793585523,52.85,78371.5,0.0,-0.00528,1e-05,0.62871]
[1777793590558,52.85,78370.38,0.0,-0.00529,1e-05,0.62953]
[1777793595600,52.85,78367.64,0.0,-0.00531,1e-05,0.63152]
[1777793602649,52.85,78368.26,0.0,-0.00531,1e-05,0.63107]
[1777793608692,52.85,78366.7,0.0,-0.00532,1e-05,0.63221]
[1777793613727,52.85,78367.1,0.0,-0.0053,1e-05,0.63031]
[1777793618762,52.85,78368.41,0.0,-0.00529,1e-05,0.62936]
[1777793623797,52.85,78361.04,0.0,-0.00534,1e-05,0.63474]
[1777793629839,52.85,78359.68,0.0,-0.00535,1e-05,0.63574]
[1777793634875,52.85,78357.14,0.0,-0.00537,1e-05,0.6376]
[1777793647965,52.85,78353.64,0.0,-0.00539,1e-05,0.64018]
[1777793653000,52.85,78354.95,0.0,-0.00539,1e-05,0.63921]
[1777793658039,52.85,78354.66,0.0,-0.00539,1e-05,0.63943]
[1777793666095,52.85,78354.82,0.0,-0.00539,1e-05,0.63931]
[1777793673264,52.85,78354.87,0.0,-0.00537,1e-05,0.63765]
[1777793679306,52.85,78363.14,0.0,-0.00531,1e-05,0.63159]
[1777793684341,52.85,78365.38,0.0,-0.0053,1e-05,0.62996]
[1777793692397,52.85,78368.81,0.0,-0.00527,1e-05,0.62747]
[1777793697530,52.85,78371.01,0.0,-0.00526,1e-05,0.62587]
[1777793704481,52.85,78371.21,0.0,-0.00526,1e-05,0.62573]
[1777793717671,52.85,78373.64,0.0,-0.00524,1e-05,0.62397]
[1777793723614,52.85,78373.94,0.0,-0.00524,1e-05,0.62375]
[1777793729656,52.85,78374.04,0.0,-0.00524,1e-05,0.62368]
[1777793734694,52.85,78374.65,0.0,-0.00522,1e-05,0.62165]
[1777793742748,52.85,78375.01,0.0,-0.00522,1e-05,0.62139]
[1777793747880,52.85,78375.34,0.0,-0.00522,1e-05,0.62115]
[1777793753827,52.85,78376.25,0.0,-0.00521,1e-05,0.6205]
[1777793758860,52.85,78376.35,0.0,-0.00521,1e-05,0.62043]
[1777793763896,52.85,78377.4,0.0,-0.0052,1e-05,0.61967]
[1777793768931,52.85,78378.79,0.0,-0.00519,1e-05,0.61867]
[1777793774444,52.85,78378.94,0.0,-0.00519,1e-05,0.61857]
[1777793780015,52.85,78377.86,0.0,-0.0052,1e-05,0.61934]
[1777793786054,52.85,78377.97,0.0,-0.0052,1e-05,0.61926]
[1777793792095,52.85,78377.58,0.0,-0.00519,1e-05,0.61796]
[1777793797134,52.85,78377.45,0.0,-0.00519,1e-05,0.61805]
[1777793802172,52.85,78375.64,0.0,-0.0052,1e-05,0.61935]
[1777793807204,52.85,78373.53,0.0,-0.00522,1e-05,0.62087]
[1777793812239,52.85,78374.28,0.0,-0.00521,1e-05,0.62033]
[1777793817273,52.85,78375.26,0.0,-0.0052,1e-05,0.61962]
[1777793820447,52.85,78375.15,0.0,-0.00521,1e-05,0.6197]
[1777793826337,52.85,78375.44,0.0,-0.0052,1e-05,0.61949]
[1777793831372,52.85,78376.13,0.0,-0.0052,1e-05,0.619]
[1777793836408,52.85,78376.57,0.0,-0.0052,1e-05,0.61868]
[1777793842450,52.85,78377.22,0.0,-0.00519,1e-05,0.61822]
[1777793848585,52.85,78376.9,0.0,-0.00519,1e-05,0.61845]
[1777793856549,52.85,78378.41,0.0,-0.00517,1e-05,0.61578]
[1777793864606,52.85,78378.04,0.0,-0.00517,1e-05,0.61605]
[1777793871655,52.85,78377.8,0.0,-0.00517,1e-05,0.61622]
[1777793876690,52.85,78385.89,0.0,-0.00512,1e-05,0.61045]
[1777793882732,52.85,78385.74,0.0,-0.00512,1e-05,0.61056]
[1777793887878,52.85,78385.3,0.0,-0.00512,1e-05,0.61087]
[1777793888677,52.85,78382.29,0.0,-0.00514,1e-05,0.61301]
[1777793893810,52.85,78382.22,0.0,-0.00514,1e-05,0.61306]
[1777793898937,52.85,78385.08,0.0,-0.00512,1e-05,0.61103]
[1777793905901,52.85,78384.79,0.0,-0.00513,1e-05,0.61124]
[1777793910928,52.85,78385.24,0.0,-0.00512,1e-05,0.61092]
[1777793915963,52.85,78384.93,0.0,-0.00511,1e-05,0.60957]
[1777793920999,52.85,78384.42,0.0,-0.00512,1e-05,0.60993]
[1777793926033,52.85,78385.77,0.0,-0.00511,1e-05,0.60897]
[1777793931069,52.85,78385.82,0.0,-0.00511,1e-05,0.60894]
[1777793937110,52.85,78385.45,0.0,-0.00511,1e-05,0.6092]
[1777793947177,52.85,78384.96,0.0,-0.00511,1e-05,0.60954]
[1777793955236,52.85,78384.05,0.0,-0.00512,1e-05,0.61019]
[1777793960271,52.85,78383.95,0.0,-0.00512,1e-05,0.61026]
[1777793965306,52.85,78384.54,0.0,-0.00512,1e-05,0.60984]
[1777793972355,52.85,78384.65,0.0,-0.0051,1e-05,0.6082]
[1777793977389,52.85,78384.01,0.0,-0.00511,1e-05,0.60865]
[1777793986452,52.85,78383.61,0.0,-0.00511,1e-05,0.60893]
[1777793991488,52.85,78388.25,0.0,-0.00508,1e-05,0.60565]
[1777793996523,52.85,78388.71,0.0,-0.00507,1e-05,0.60533]
[1777794001558,52.85,78388.2,0.0,-0.00508,1e-05,0.60569]
[1777794006592,52.85,78389.23,0.0,-0.00507,1e-05,0.60496]
[1777794011627,52.85,78397.71,0.0,-0.00501,1e-05,0.59901]
[1777794017669,52.85,78405.37,0.0,-0.00496,1e-05,0.59368]
[1777794022707,52.85,78408.47,0.0,-0.00494,1e-05,0.59153]
[1777794028755,52.85,78410.44,0.0,-0.00493,1e-05,0.59017]
[1777794035797,52.85,78412.33,0.0,-0.00491,1e-05,0.58734]
[1777794040832,52.85,78406.85,0.0,-0.00494,1e-05,0.59112]
[1777794045868,52.85,78404.97,0.0,-0.00495,1e-05,0.59242]
[1777794050902,52.85,78402.19,0.0,-0.00497,1e-05,0.59435]
[1777794055938,52.85,78399.19,0.0,-0.00499,1e-05,0.59643]
[1777794060977,52.85,78397.03,0.0,-0.00501,1e-05,0.59794]
[1777794066009,52.85,78395.47,0.0,-0.00502,1e-05,0.59903]
[1777794071042,52.85,78394.2,0.0,-0.00503,1e-05,0.59991]
[1777794077083,52.85,78393.3,0.0,-0.00503,1e-05,0.60054]
[1777794083127,52.85,78390.62,0.0,-0.00505,1e-05,0.60242]
[1777794088162,52.85,78385.95,0.0,-0.00508,1e-05,0.60571]
[1777794093196,52.85,78385.32,0.0,-0.00507,1e-05,0.60459]
[1777794098233,52.85,78388.01,0.0,-0.00505,1e-05,0.6027]
[1777794103267,52.85,78390.31,0.0,-0.00504,1e-05,0.60108]
[1777794108302,52.85,78390.19,0.0,-0.00504,1e-05,0.60117]
[1777794113337,52.85,78391.25,0.0,-0.00503,1e-05,0.60043]
[1777794120484,52.85,78392.54,0.0,-0.00502,1e-05,0.59952]
[1777794128443,52.85,78392.49,0.0,-0.00502,1e-05,0.59956]
[1777794137505,52.85,78391.96,0.0,-0.00503,1e-05,0.59993]
[1777794144553,52.85,78391.05,0.0,-0.00503,1e-05,0.60057]
[1777794149589,52.85,78390.51,0.0,-0.00504,1e-05,0.60094]
[1777794155632,52.85,78390.29,0.0,-0.00503,1e-05,0.59954]
[1777794160764,52.85,78390.37,0.0,-0.00503,1e-05,0.59949]
[1777794168724,52.85,78389.83,0.0,-0.00503,1e-05,0.59986]
[1777794178793,52.85,78391.67,0.0,-0.00502,1e-05,0.59858]
[1777794183828,52.85,78390.44,0.0,-0.00502,1e-05,0.59944]
[1777794188864,52.85,78391.59,0.0,-0.00502,1e-05,0.59863]
[1777794193900,52.85,78391.6,0.0,-0.00502,1e-05,0.59863]
[1777794198934,52.85,78390.99,0.0,-0.00502,1e-05,0.59905]
[1777794204976,52.85,78390.6,0.0,-0.00502,1e-05,0.59933]
[1777794210012,52.85,78382.28,0.0,-0.00508,1e-05,0.60517]
[1777794215048,52.85,78381.68,0.0,-0.00507,1e-05,0.60403]
[1777794220083,52.85,78380.08,0.0,-0.00508,1e-05,0.60516]
[1777794225117,52.85,78381.24,0.0,-0.00507,1e-05,0.60434]
[1777794231259,52.85,78380.98,0.0,-0.00508,1e-05,0.60452]
[1777794237200,52.85,78381.91,0.0,-0.00507,1e-05,0.60387]
[1777794242244,52.85,78379.41,0.0,-0.00509,1e-05,0.60563]
[1777794247278,52.85,78379.02,0.0,-0.00509,1e-05,0.60591]
[1777794252314,52.85,78380.03,0.0,-0.00508,1e-05,0.60519]
[1777794257349,52.85,78380.52,0.0,-0.00508,1e-05,0.60485]
[1777794262384,52.85,78380.84,0.0,-0.00508,1e-05,0.60462]
[1777794267419,52.85,78381.35,0.0,-0.00507,1e-05,0.60426]
[1777794272454,52.85,78381.59,0.0,-0.00506,1e-05,0.60253]
[1777794276483,52.85,78368.1,0.0,-0.00515,1e-05,0.61208]
[1777794277494,52.85,78353.83,0.0,-0.00525,1e-05,0.62233]
[1777794283532,52.85,78350.57,0.0,-0.00527,1e-05,0.62469]
[1777794288572,52.85,78355.64,0.0,-0.00524,1e-05,0.62102]
[1777794293602,52.85,78347.3,0.0,-0.00529,1e-05,0.62706]
[1777794300652,52.85,78346.2,0.0,-0.0053,1e-05,0.62786]
[1777794303679,52.85,78357.8,0.0,-0.00522,1e-05,0.61946]
[1777794308708,52.85,78358.88,0.0,-0.00521,1e-05,0.61868]
[1777794313745,52.85,78359.84,0.0,-0.00521,1e-05,0.61799]
[1777794318778,52.85,78362.57,0.0,-0.00519,1e-05,0.61603]
[1777794323813,52.85,78364.97,0.0,-0.00517,1e-05,0.61432]
[1777794328849,52.85,78369.13,0.0,-0.00514,1e-05,0.61135]
[1777794333883,52.85,78374.99,0.0,-0.00509,1e-05,0.60562]
[1777794338920,52.85,78376.74,0.0,-0.00508,1e-05,0.60438]
[1777794343955,52.85,78376.97,0.0,-0.00508,1e-05,0.60422]
[1777794352117,52.85,78377.29,0.0,-0.00507,1e-05,0.60399]
[1777794359061,52.85,78377.7,0.0,-0.00507,1e-05,0.60371]
[1777794364096,52.85,78378.43,0.0,-0.00507,1e-05,0.60319]
[1777794370138,52.85,78378.73,0.0,-0.00506,1e-05,0.60298]
[1777794375173,52.85,78378.73,0.0,-0.00506,1e-05,0.60298]
[1777794380208,52.85,78378.71,0.0,-0.00507,1e-05,0.60299]
[1777794385243,52.85,78379.32,0.0,-0.00506,1e-05,0.60256]
[1777794391287,52.85,78371.07,0.0,-0.0051,1e-05,0.60682]
[1777794396327,52.85,78372.5,0.0,-0.00509,1e-05,0.60581]
[1777794397336,52.85,78359.78,0.0,-0.00518,1e-05,0.61486]
[1777794402472,52.85,78353.22,0.0,-0.00523,1e-05,0.61957]
[1777794408413,52.85,78347.2,0.0,-0.00527,1e-05,0.62392]
[1777794413448,52.85,78345.61,0.0,-0.00528,1e-05,0.62508]
[1777794418484,52.85,78347.9,0.0,-0.00526,1e-05,0.62342]
[1777794423519,52.85,78347.46,0.0,-0.00527,1e-05,0.62373]
[1777794430570,52.85,78346.79,0.0,-0.00527,1e-05,0.62422]
[1777794436611,52.85,78344.25,0.0,-0.00529,1e-05,0.62606]
[1777794442752,52.85,78342.52,0.0,-0.0053,1e-05,0.62732]
[1777794450710,52.85,78341.8,0.0,-0.00531,1e-05,0.62785]
[1777794458766,52.85,78341.29,0.0,-0.0053,1e-05,0.62661]
[1777794465817,52.85,78339.39,0.0,-0.00531,1e-05,0.62799]
[1777794470852,52.85,78339.23,0.0,-0.00531,1e-05,0.62811]
[1777794475887,52.85,78338.84,0.0,-0.00531,1e-05,0.62839]
[1777794481930,52.85,78338.86,0.0,-0.00531,1e-05,0.62838]
[1777794493106,52.85,78338.92,0.0,-0.00531,1e-05,0.62834]
[1777794499048,52.85,78337.57,0.0,-0.00532,1e-05,0.62932]
[1777794504082,52.85,78331.89,0.0,-0.00536,1e-05,0.63348]
[1777794509118,52.85,78329.85,0.0,-0.00538,1e-05,0.63498]
[1777794515958,52.85,78330.2,0.0,-0.00536,1e-05,0.6331]
[1777794516020,52.85,78330.53,0.0,-0.00536,1e-05,0.63286]
[1777794517055,52.85,78330.53,0.0,-0.00536,1e-05,0.63286]
[1777794517890,52.85,78330.53,0.0,-0.00536,1e-05,0.63286]
[1777794523317,52.85,78331.42,0.0,-0.00535,1e-05,0.63221]
[1777794529258,52.85,78332.34,0.0,-0.00534,1e-05,0.63153]
[1777794539328,52.85,78332.91,0.0,-0.00534,1e-05,0.63111]
[1777794544365,52.85,78331.35,0.0,-0.00535,1e-05,0.63226]
[1777794548625,52.85,78332.17,0.0,-0.00535,1e-05,0.63166]
[1777794548658,52.85,78331.81,0.0,-0.00535,1e-05,0.63192]
[1777794550973,52.85,78331.81,0.0,-0.00535,1e-05,0.63192]
[1777794551416,52.85,78331.83,0.0,-0.00535,1e-05,0.63191]
[1777794557456,52.85,78332.97,0.0,-0.00534,1e-05,0.63107]
[1777794563597,52.85,78333.55,0.0,-0.00534,1e-05,0.63065]
[1777794569540,52.85,78333.55,0.0,-0.00534,1e-05,0.63065]
[1777794574576,52.85,78341.49,0.0,-0.00527,1e-05,0.62325]
[1777794577596,52.85,78355.85,0.0,-0.00517,1e-05,0.61291]
[1777794582632,52.85,78356.85,0.0,-0.00516,1e-05,0.6122]
[1777794588674,52.85,78358.7,0.0,-0.00515,1e-05,0.61088]
[1777794593825,52.85,78358.47,0.0,-0.00515,1e-05,0.61104]
[1777794603895,52.85,78358.71,0.0,-0.00515,1e-05,0.61087]
[1777794609829,52.85,78359.07,0.0,-0.00515,1e-05,0.61061]
[1777794618896,52.85,78359.04,0.0,-0.00515,1e-05,0.61063]
[1777794624035,52.85,78358.76,0.0,-0.00515,1e-05,0.61083]
[1777794629970,52.85,78357.54,0.0,-0.00516,1e-05,0.6117]
[1777794636013,52.85,78357.82,0.0,-0.00514,1e-05,0.60992]
[1777794641047,52.85,78358.52,0.0,-0.00514,1e-05,0.60942]
[1777794654247,52.85,78358.67,0.0,-0.00514,1e-05,0.60932]
[1777794660180,52.85,78355.4,0.0,-0.00516,1e-05,0.61165]
[1777794665215,52.85,78356.81,0.0,-0.00515,1e-05,0.61064]
[1777794671257,52.85,78358.85,0.0,-0.00513,1e-05,0.60919]
[1777794676292,52.85,78359.83,0.0,-0.00513,1e-05,0.60849]
[1777794681327,52.85,78359.83,0.0,-0.00513,1e-05,0.60849]
[1777794692404,52.85,78360.56,0.0,-0.00511,1e-05,0.6064]
[1777794697440,52.85,78360.26,0.0,-0.00511,1e-05,0.60661]
[1777794702476,52.85,78361.2,0.0,-0.00511,1e-05,0.60594]
[1777794711540,52.85,78361.41,0.0,-0.0051,1e-05,0.60579]
[1777794716574,52.85,78361.08,0.0,-0.00511,1e-05,0.60603]
[1777794722615,52.85,78361.36,0.0,-0.0051,1e-05,0.60583]
[1777794727651,52.85,78365.21,0.0,-0.00508,1e-05,0.60311]
[1777794733693,52.85,78365.1,0.0,-0.00508,1e-05,0.60319]
[1777794738727,52.85,78364.93,0.0,-0.00508,1e-05,0.60331]
[1777794743763,52.85,78362.76,0.0,-0.0051,1e-05,0.60484]
[1777794754952,52.85,78361.53,0.0,-0.00509,1e-05,0.60414]
[1777794762897,52.85,78361.7,0.0,-0.00509,1e-05,0.60402]
[1777794767932,52.85,78360.42,0.0,-0.0051,1e-05,0.60492]
[1777794772967,52.85,78357.93,0.0,-0.00512,1e-05,0.60668]
[1777794778012,52.85,78358.8,0.0,-0.00511,1e-05,0.60607]
[1777794783042,52.85,78356.51,0.0,-0.00512,1e-05,0.60769]
[1777794788077,52.85,78356.85,0.0,-0.00512,1e-05,0.60745]
[1777794795237,52.85,78357.81,0.0,-0.00512,1e-05,0.60677]
[1777794803183,52.85,78359.56,0.0,-0.0051,1e-05,0.60553]
[1777794808217,52.85,78359.96,0.0,-0.0051,1e-05,0.60525]
[1777794814259,52.85,78360.2,0.0,-0.00509,1e-05,0.6035]
[1777794819295,52.85,78361.03,0.0,-0.00508,1e-05,0.60292]
[1777794824330,52.85,78363.16,0.0,-0.00507,1e-05,0.60142]
[1777794829365,52.85,78364.56,0.0,-0.00506,1e-05,0.60043]
[1777794834399,52.85,78364.79,0.0,-0.00506,1e-05,0.60027]
[1777794839434,52.85,78364.23,0.0,-0.00506,1e-05,0.60066]
[1777794844469,52.85,78363.14,0.0,-0.00507,1e-05,0.60143]
[1777794849508,52.85,78361.65,0.0,-0.00508,1e-05,0.60248]
[1777794854543,52.85,78361.61,0.0,-0.00508,1e-05,0.60251]
[1777794859578,52.85,78360.2,0.0,-0.00509,1e-05,0.6035]
[1777794865727,52.85,78359.42,0.0,-0.00509,1e-05,0.60405]
[1777794871662,52.85,78361.04,0.0,-0.00507,1e-05,0.60134]
[1777794877925,52.85,78360.37,0.0,-0.00507,1e-05,0.60181]
[1777794880729,52.85,78360.37,0.0,-0.00507,1e-05,0.60181]
[1777794885868,52.85,78359.77,0.0,-0.00508,1e-05,0.60224]
[1777794891806,52.85,78358.56,0.0,-0.00509,1e-05,0.60309]
[1777794897849,52.85,78360.08,0.0,-0.00507,1e-05,0.60202]
[1777794902885,52.85,78357.04,0.0,-0.0051,1e-05,0.60416]
[1777794908929,52.85,78357.78,0.0,-0.00509,1e-05,0.60364]
[1777794914969,52.85,78358.37,0.0,-0.00509,1e-05,0.60322]
[1777794920017,52.85,78357.33,0.0,-0.00509,1e-05,0.60396]
[1777794925040,52.85,78354.13,0.0,-0.00512,1e-05,0.60622]
[1777794931083,52.85,78351.95,0.0,-0.00512,1e-05,0.60619]
[1777794936220,52.85,78353.94,0.0,-0.0051,1e-05,0.60478]
[1777794942159,52.85,78355.31,0.0,-0.00509,1e-05,0.60381]
[1777794947194,52.85,78356.27,0.0,-0.00509,1e-05,0.60313]
[1777794952229,52.85,78357.19,0.0,-0.00508,1e-05,0.60248]
[1777794957264,52.85,78357.82,0.0,-0.00508,1e-05,0.60204]
[1777794962300,52.85,78356.06,0.0,-0.00509,1e-05,0.60328]
[1777794968342,52.85,78357.04,0.0,-0.00508,1e-05,0.60259]
[1777794973376,52.85,78356.94,0.0,-0.00508,1e-05,0.60266]
[1777794977947,52.85,78356.78,0.0,-0.00508,1e-05,0.60277]
[1777794983956,52.85,78356.91,0.0,-0.00508,1e-05,0.60268]
[1777794990267,52.85,78346.1,0.0,-0.00516,1e-05,0.61035]
[1777794990342,52.85,78345.21,0.0,-0.00516,1e-05,0.61099]
[1777794996643,52.85,78344.05,0.0,-0.00516,1e-05,0.61023]
[1777795003587,52.85,78343.33,0.0,-0.00516,1e-05,0.61074]
[1777795010089,52.85,78343.05,0.0,-0.00516,1e-05,0.61094]
[1777795010122,52.85,78342.52,0.0,-0.00517,1e-05,0.61132]
[1777795016024,52.85,78342.52,0.0,-0.00517,1e-05,0.61132]
[1777795016119,52.85,78341.57,0.0,-0.00517,1e-05,0.612]
[1777795024734,52.85,78341.57,0.0,-0.00517,1e-05,0.612]
[1777795030776,52.85,78339.97,0.0,-0.00519,1e-05,0.61315]
[1777795035812,52.85,78339.63,0.0,-0.00519,1e-05,0.61339]
[1777795039646,52.85,78338.79,0.0,-0.00519,1e-05,0.61399]
[1777795039839,52.85,78338.6,0.0,-0.0052,1e-05,0.61413]
[1777795044877,52.85,78337.98,0.0,-0.0052,1e-05,0.61458]
[1777795049912,52.85,78336.79,0.0,-0.00521,1e-05,0.61543]
[1777795055953,52.85,78337.39,0.0,-0.00519,1e-05,0.6134]
[1777795060988,52.85,78339.85,0.0,-0.00517,1e-05,0.61164]
[1777795066023,52.85,78340.41,0.0,-0.00517,1e-05,0.61124]
[1777795071059,52.85,78339.54,0.0,-0.00518,1e-05,0.61186]
[1777795077213,52.85,78339.78,0.0,-0.00517,1e-05,0.61169]
[1777795081039,52.85,78339.78,0.0,-0.00517,1e-05,0.61169]
[1777795086166,52.85,78339.84,0.0,-0.00517,1e-05,0.61165]
[1777795093215,52.85,78339.59,0.0,-0.00518,1e-05,0.61183]
[1777795101270,52.85,78339.3,0.0,-0.00518,1e-05,0.61203]
[1777795107423,52.85,78339.0,0.0,-0.00518,1e-05,0.61225]
[1777795113354,52.85,78339.03,0.0,-0.00517,1e-05,0.61064]
[1777795118393,52.85,78339.05,0.0,-0.00517,1e-05,0.61062]
[1777795125439,52.85,78339.0,0.0,-0.00517,1e-05,0.61066]
[1777795130474,52.85,78337.47,0.0,-0.00518,1e-05,0.61175]
[1777795132334,52.85,78337.46,0.0,-0.00518,1e-05,0.61176]
[1777795136115,52.85,78337.53,0.0,-0.00518,1e-05,0.61171]
[1777795141551,52.85,78337.62,0.0,-0.00518,1e-05,0.61164]
[1777795147709,52.85,78337.79,0.0,-0.00517,1e-05,0.61152]
[1777795153635,52.85,78337.57,0.0,-0.00518,1e-05,0.61168]
[1777795161690,52.85,78337.76,0.0,-0.00517,1e-05,0.61154]
[1777795167849,52.85,78332.46,0.0,-0.00521,1e-05,0.61535]
[1777795173775,52.85,78334.28,0.0,-0.00519,1e-05,0.61244]
[1777795180824,52.85,78334.8,0.0,-0.00518,1e-05,0.61207]
[1777795187990,52.85,78335.33,0.0,-0.00518,1e-05,0.61169]
[1777795193915,52.85,78337.57,0.0,-0.00516,1e-05,0.61009]
[1777795200518,52.85,78338.61,0.0,-0.00516,1e-05,0.60935]
[1777795202539,52.85,78359.3,0.0,-0.00502,1e-05,0.59474]
[1777795200105,52.85,78359.3,0.0,-0.00502,1e-05,0.59474]
[1777795211069,52.85,78359.3,0.0,-0.00502,1e-05,0.59474]
[1777795214088,52.85,78343.33,0.0,-0.00512,1e-05,0.60599]
[1777795216308,52.85,78343.33,0.0,-0.00512,1e-05,0.60599]
[1777795222130,52.85,78342.25,0.0,-0.00513,1e-05,0.60675]
[1777795228285,52.85,78337.46,0.0,-0.00516,1e-05,0.61017]
[1777795234206,52.85,78333.71,0.0,-0.00518,1e-05,0.61126]
[1777795239241,52.85,78344.12,0.0,-0.00511,1e-05,0.60385]
[1777795244277,52.85,78349.71,0.0,-0.00507,1e-05,0.5999]
[1777795249311,52.85,78348.94,0.0,-0.00507,1e-05,0.60044]
[1777795254346,52.85,78347.33,0.0,-0.00508,1e-05,0.60158]
[1777795260389,52.85,78345.48,0.0,-0.0051,1e-05,0.60288]
[1777795268576,52.85,78344.2,0.0,-0.0051,1e-05,0.60379]
[1777795276504,52.85,78349.94,0.0,-0.00507,1e-05,0.59974]
[1777795281538,52.85,78355.44,0.0,-0.00503,1e-05,0.59588]
[1777795286574,52.85,78357.61,0.0,-0.00501,1e-05,0.59436]
[1777795292616,52.85,78359.35,0.0,-0.00499,1e-05,0.59159]
[1777795298786,52.85,78363.11,0.0,-0.00496,1e-05,0.58897]
[1777795304699,52.85,78367.3,0.0,-0.00494,1e-05,0.58607]
[1777795309734,52.85,78369.36,0.0,-0.00492,1e-05,0.58465]
[1777795314776,52.85,78369.75,0.0,-0.00492,1e-05,0.58438]
[1777795322833,52.85,78373.12,0.0,-0.0049,1e-05,0.58207]
[1777795327868,52.85,78369.77,0.0,-0.00492,1e-05,0.58437]
[1777795333915,52.85,78371.01,0.0,-0.00491,1e-05,0.58352]
[1777795339067,52.85,78378.35,0.0,-0.00486,1e-05,0.57849]
[1777795344988,52.85,78380.97,0.0,-0.00485,1e-05,0.5767]
[1777795355060,52.85,78381.0,0.0,-0.00483,1e-05,0.57515]
[1777795367144,52.85,78381.46,0.0,-0.00483,1e-05,0.57484]
[1777795372179,52.85,78381.78,0.0,-0.00483,1e-05,0.57462]
[1777795379350,52.85,78383.86,0.0,-0.00482,1e-05,0.57321]
[1777795388966,52.85,78383.86,0.0,-0.00482,1e-05,0.57321]
[1777795399491,52.85,78383.39,0.0,-0.00482,1e-05,0.57353]
[1777795405414,52.85,78383.25,0.0,-0.00482,1e-05,0.57362]
[1777795410450,52.85,78383.18,0.0,-0.00482,1e-05,0.57367]
[1777795419636,52.85,78383.11,0.0,-0.00481,1e-05,0.5722]
[1777795426561,52.85,78382.93,0.0,-0.00481,1e-05,0.57232]
[1777795431596,52.85,78384.16,0.0,-0.0048,1e-05,0.57149]
[1777795437638,52.85,78384.05,0.0,-0.0048,1e-05,0.57156]
[1777795442673,52.85,78384.72,0.0,-0.0048,1e-05,0.57111]
[1777795447708,52.85,78394.68,0.0,-0.00473,1e-05,0.56441]
[1777795452743,52.85,78390.74,0.0,-0.00476,1e-05,0.56705]
[1777795457781,52.85,78400.27,0.0,-0.0047,1e-05,0.56068]
[1777795462813,52.85,78406.03,0.0,-0.00466,1e-05,0.55686]
[1777795467848,52.85,78406.26,0.0,-0.00466,1e-05,0.55671]
[1777795472884,52.85,78406.79,0.0,-0.00465,1e-05,0.55487]
[1777795477918,52.85,78408.7,0.0,-0.00463,1e-05,0.55361]
[1777795482953,52.85,78413.1,0.0,-0.00461,1e-05,0.55072]
[1777795487988,52.85,78424.73,0.0,-0.00454,1e-05,0.54315]
[1777795494031,52.85,78428.83,0.0,-0.00451,1e-05,0.5405]
[1777795499065,52.85,78422.49,0.0,-0.00455,1e-05,0.5446]
[1777795504102,52.85,78426.84,0.0,-0.00452,1e-05,0.54178]
[1777795510264,52.85,78428.67,0.0,-0.00451,1e-05,0.5406]
[1777795516185,52.85,78437.94,0.0,-0.00445,1e-05,0.53465]
[1777795521223,52.85,78440.16,0.0,-0.00444,1e-05,0.53324]
[1777795526256,52.85,78445.7,0.0,-0.00441,1e-05,0.52972]
[1777795531292,52.85,78448.1,0.0,-0.00438,1e-05,0.52676]
[1777795536327,52.85,78448.66,0.0,-0.00438,1e-05,0.52641]
[1777795541362,52.85,78453.81,0.0,-0.00435,1e-05,0.52317]
[1777795546397,52.85,78448.63,0.0,-0.00438,1e-05,0.52643]
[1777795552438,52.85,78445.52,0.0,-0.0044,1e-05,0.52839]
[1777795560616,52.85,78441.78,0.0,-0.00442,1e-05,0.53076]
[1777795566538,52.85,78435.4,0.0,-0.00446,1e-05,0.53483]
[1777795572582,52.85,78433.89,0.0,-0.00447,1e-05,0.53579]
[1777795577615,52.85,78432.65,0.0,-0.00448,1e-05,0.53659]
[1777795582649,52.85,78428.66,0.0,-0.0045,1e-05,0.53915]
[1777795587684,52.85,78426.52,0.0,-0.00451,1e-05,0.54053]
[1777795592719,52.85,78424.82,0.0,-0.00451,1e-05,0.54017]
[1777795597754,52.85,78428.81,0.0,-0.00449,1e-05,0.5376]
[1777795603797,52.85,78430.06,0.0,-0.00448,1e-05,0.5368]
[1777795608832,52.85,78432.81,0.0,-0.00446,1e-05,0.53503]
[1777795613867,52.85,78436.5,0.0,-0.00444,1e-05,0.53268]
[1777795618903,52.85,78433.46,0.0,-0.00446,1e-05,0.53462]
[1777795623936,52.85,78435.57,0.0,-0.00445,1e-05,0.53327]
[1777795631107,52.85,78436.11,0.0,-0.00444,1e-05,0.53293]
[1777795637027,52.85,78437.55,0.0,-0.00443,1e-05,0.53201]
[1777795642064,52.85,78443.72,0.0,-0.0044,1e-05,0.5281]
[1777795648106,52.85,78445.74,0.0,-0.00438,1e-05,0.52682]
[1777795653141,52.85,78447.47,0.0,-0.00436,1e-05,0.5243]
[1777795658176,52.85,78450.13,0.0,-0.00435,1e-05,0.52263]
[1777795665225,52.85,78451.38,0.0,-0.00434,1e-05,0.52185]
[1777795670261,52.85,78458.38,0.0,-0.0043,1e-05,0.51748]
[1777795675296,52.85,78461.46,0.0,-0.00428,1e-05,0.51557]
[1777795680331,52.85,78456.28,0.0,-0.00431,1e-05,0.51879]
[1777795685366,52.85,78457.64,0.0,-0.0043,1e-05,0.51794]
[1777795690401,52.85,78458.18,0.0,-0.0043,1e-05,0.5176]
[1777795695436,52.85,78459.28,0.0,-0.00429,1e-05,0.51692]
[1777795700471,52.85,78459.6,0.0,-0.00429,1e-05,0.51672]
[1777795705506,52.85,78460.42,0.0,-0.00429,1e-05,0.51621]
[1777795710543,52.85,78463.35,0.0,-0.00427,1e-05,0.5144]
[1777795711670,52.85,78473.4,0.0,-0.0042,1e-05,0.50682]
[1777795717591,52.85,78474.91,0.0,-0.00419,1e-05,0.5059]
[1777795722626,52.85,78473.24,0.0,-0.0042,1e-05,0.50692]
[1777795727661,52.85,78471.82,0.0,-0.00421,1e-05,0.50778]
[1777795732696,52.85,78470.97,0.0,-0.00421,1e-05,0.50831]
[1777795738738,52.85,78472.19,0.0,-0.00421,1e-05,0.50756]
[1777795743778,52.85,78470.35,0.0,-0.00422,1e-05,0.50868]
[1777795749815,52.85,78470.1,0.0,-0.00422,1e-05,0.50884]
[1777795754850,52.85,78468.48,0.0,-0.00423,1e-05,0.50983]
[1777795756866,52.85,78455.58,0.0,-0.0043,1e-05,0.5178]
[1777795762027,52.85,78462.03,0.0,-0.00427,1e-05,0.5138]
[1777795767941,52.85,78460.5,0.0,-0.00428,1e-05,0.51475]
[1777795773983,52.85,78457.3,0.0,-0.00428,1e-05,0.51532]
[1777795781032,52.85,78459.35,0.0,-0.00427,1e-05,0.51405]
[1777795786068,52.85,78439.01,0.0,-0.00439,1e-05,0.52677]
[1777795791102,52.85,78439.09,0.0,-0.00439,1e-05,0.52672]
[1777795796137,52.85,78440.32,0.0,-0.00438,1e-05,0.52594]
[1777795801171,52.85,78439.56,0.0,-0.00439,1e-05,0.52642]
[1777795807214,52.85,78440.1,0.0,-0.00438,1e-05,0.52608]
[1777795813257,52.85,78440.47,0.0,-0.00438,1e-05,0.52584]
[1777795818292,52.85,78441.06,0.0,-0.00438,1e-05,0.52547]
[1777795823327,52.85,78440.83,0.0,-0.00438,1e-05,0.52562]
[1777795828361,52.85,78440.88,0.0,-0.00438,1e-05,0.52559]
[1777795833396,52.85,78440.9,0.0,-0.00437,1e-05,0.52414]
[1777795838432,52.85,78440.85,0.0,-0.00437,1e-05,0.52417]
[1777795844474,52.85,78441.01,0.0,-0.00437,1e-05,0.52407]
[1777795849509,52.85,78438.89,0.0,-0.00438,1e-05,0.52541]
[1777795855551,52.85,78431.1,0.0,-0.00443,1e-05,0.53034]
[1777795862734,52.85,78427.61,0.0,-0.00445,1e-05,0.53256]
[1777795868642,52.85,78426.15,0.0,-0.00446,1e-05,0.53349]
[1777795877714,52.85,78423.99,0.0,-0.00447,1e-05,0.53487]
[1777795882878,52.85,78423.1,0.0,-0.00447,1e-05,0.53544]
[1777795891811,52.85,78419.87,0.0,-0.00448,1e-05,0.53606]
[1777795896845,52.85,78424.97,0.0,-0.00445,1e-05,0.5328]
[1777795901880,52.85,78422.95,0.0,-0.00446,1e-05,0.53409]
[1777795906915,52.85,78420.59,0.0,-0.00448,1e-05,0.5356]
[1777795913088,52.85,78420.51,0.0,-0.00448,1e-05,0.53565]
[1777795918999,52.85,78418.24,0.0,-0.00449,1e-05,0.53711]
[1777795924035,52.85,78418.0,0.0,-0.00449,1e-05,0.53726]
[1777795929070,52.85,78416.07,0.0,-0.0045,1e-05,0.5385]
[1777795934105,52.85,78415.37,0.0,-0.00451,1e-05,0.53895]
[1777795939140,52.85,78414.55,0.0,-0.00451,1e-05,0.53948]
[1777795946189,52.85,78413.78,0.0,-0.00452,1e-05,0.53998]
[1777795951224,52.85,78412.84,0.0,-0.00451,1e-05,0.53912]
[1777795957266,52.85,78412.94,0.0,-0.00451,1e-05,0.53906]
[1777795962301,52.85,78413.87,0.0,-0.00451,1e-05,0.53846]
[1777795973508,52.85,78415.25,0.0,-0.0045,1e-05,0.53757]
[1777795983578,52.85,78417.41,0.0,-0.00448,1e-05,0.53618]
[1777795989493,52.85,78417.48,0.0,-0.00448,1e-05,0.53614]
[1777795996541,52.85,78418.92,0.0,-0.00448,1e-05,0.53521]
[1777796002583,52.85,78420.05,0.0,-0.00447,1e-05,0.53449]
[1777796007619,52.85,78430.39,0.0,-0.00441,1e-05,0.5279]
[1777796012654,52.85,78437.53,0.0,-0.00435,1e-05,0.52197]
[1777796019703,52.85,78435.81,0.0,-0.00436,1e-05,0.52305]
[1777796024737,52.85,78436.62,0.0,-0.00436,1e-05,0.52254]
[1777796029773,52.85,78437.48,0.0,-0.00435,1e-05,0.522]
[1777796032794,52.85,78423.67,0.0,-0.00443,1e-05,0.53073]
[1777796035329,52.85,78422.05,0.0,-0.00444,1e-05,0.53176]
[1777796044002,52.85,78423.98,0.0,-0.00443,1e-05,0.53053]
[1777796049913,52.85,78422.36,0.0,-0.00444,1e-05,0.53156]
[1777796054948,52.85,78422.55,0.0,-0.00444,1e-05,0.53144]
[1777796064141,52.85,78422.56,0.0,-0.00444,1e-05,0.53143]
[1777796070056,52.85,78425.63,0.0,-0.00442,1e-05,0.52948]
[1777796076098,52.85,78425.88,0.0,-0.00441,1e-05,0.52788]
[1777796081134,52.85,78423.7,0.0,-0.00442,1e-05,0.52926]
[1777796087175,52.85,78423.1,0.0,-0.00443,1e-05,0.52964]
[1777796092210,52.85,78422.19,0.0,-0.00443,1e-05,0.53022]
[1777796097245,52.85,78423.17,0.0,-0.00443,1e-05,0.5296]
[1777796103287,52.85,78422.67,0.0,-0.00443,1e-05,0.52992]
[1777796109329,52.85,78423.25,0.0,-0.00443,1e-05,0.52955]
[1777796114496,52.85,78422.68,0.0,-0.00443,1e-05,0.52991]
[1777796120408,52.85,78423.79,0.0,-0.00442,1e-05,0.5292]
[1777796126784,52.85,78423.42,0.0,-0.00442,1e-05,0.52944]
[1777796132494,52.85,78422.67,0.0,-0.00442,1e-05,0.52847]
[1777796139546,52.85,78422.4,0.0,-0.00442,1e-05,0.52864]
[1777796144581,52.85,78423.47,0.0,-0.00441,1e-05,0.52796]
[1777796149615,52.85,78427.58,0.0,-0.00439,1e-05,0.52536]
[1777796154652,52.85,78429.83,0.0,-0.00437,1e-05,0.52394]
[1777796159688,52.85,78429.87,0.0,-0.00437,1e-05,0.52392]
[1777796164721,52.85,78433.99,0.0,-0.00435,1e-05,0.52133]
[1777796169756,52.85,78434.39,0.0,-0.00435,1e-05,0.52108]
[1777796174914,52.85,78431.94,0.0,-0.00436,1e-05,0.52262]
[1777796181839,52.85,78431.3,0.0,-0.00437,1e-05,0.52302]
[1777796186875,52.85,78429.88,0.0,-0.00437,1e-05,0.52391]
[1777796191910,52.85,78427.68,0.0,-0.00438,1e-05,0.52386]
[1777796196945,52.85,78432.2,0.0,-0.00435,1e-05,0.52102]
[1777796201980,52.85,78433.84,0.0,-0.00434,1e-05,0.51999]
[1777796208021,52.85,78434.64,0.0,-0.00433,1e-05,0.51949]
[1777796213059,52.85,78435.85,0.0,-0.00433,1e-05,0.51874]
[1777796220107,52.85,78436.66,0.0,-0.00432,1e-05,0.51823]
[1777796225271,52.85,78438.02,0.0,-0.00431,1e-05,0.51738]
[1777796233198,52.85,78441.48,0.0,-0.00429,1e-05,0.51523]
[1777796238233,52.85,78435.56,0.0,-0.00433,1e-05,0.51892]
[1777796243268,52.85,78434.09,0.0,-0.00434,1e-05,0.51984]
[1777796248303,52.85,78433.97,0.0,-0.00434,1e-05,0.51991]
[1777796254345,52.85,78435.12,0.0,-0.00432,1e-05,0.51777]
[1777796259379,52.85,78436.05,0.0,-0.00431,1e-05,0.51719]
[1777796264414,52.85,78434.23,0.0,-0.00433,1e-05,0.51832]
[1777796270460,52.85,78436.99,0.0,-0.00431,1e-05,0.5166]
[1777796275622,52.85,78437.82,0.0,-0.0043,1e-05,0.51609]
[1777796281536,52.85,78438.86,0.0,-0.0043,1e-05,0.51544]
[1777796291616,52.85,78438.99,0.0,-0.0043,1e-05,0.51536]
[1777796297658,52.85,78439.79,0.0,-0.00429,1e-05,0.51486]
[1777796303700,52.85,78439.77,0.0,-0.00429,1e-05,0.51487]
[1777796308735,52.85,78440.1,0.0,-0.00429,1e-05,0.51467]
[1777796313770,52.85,78438.57,0.0,-0.00429,1e-05,0.5142]
[1777796321832,52.85,78439.0,0.0,-0.00429,1e-05,0.51393]
[1777796327869,52.85,78437.93,0.0,-0.00429,1e-05,0.5146]
[1777796336047,52.85,78438.78,0.0,-0.00429,1e-05,0.51407]
[1777796341971,52.85,78438.35,0.0,-0.00429,1e-05,0.51434]
[1777796347006,52.85,78437.28,0.0,-0.0043,1e-05,0.515]
[1777796353050,52.85,78436.79,0.0,-0.0043,1e-05,0.51531]
[1777796358087,52.85,78438.71,0.0,-0.00429,1e-05,0.51411]
[1777796366259,52.85,78438.52,0.0,-0.00429,1e-05,0.51423]
[1777796376330,52.85,78439.0,0.0,-0.00427,1e-05,0.51252]
[1777796382256,52.85,78436.65,0.0,-0.00429,1e-05,0.51397]
[1777796387292,52.85,78432.24,0.0,-0.00431,1e-05,0.51672]
[1777796392326,52.85,78429.4,0.0,-0.00433,1e-05,0.51849]
[1777796399375,52.85,78429.69,0.0,-0.00433,1e-05,0.51831]
[1777796404410,52.85,78430.74,0.0,-0.00432,1e-05,0.51765]
[1777796409450,52.85,78432.71,0.0,-0.00431,1e-05,0.51642]
[1777796411460,52.85,78444.38,0.0,-0.00424,1e-05,0.5092]
[1777796416612,52.85,78446.72,0.0,-0.00423,1e-05,0.50776]
[1777796422535,52.85,78448.98,0.0,-0.00422,1e-05,0.50637]
[1777796427570,52.85,78447.6,0.0,-0.00422,1e-05,0.50722]
[1777796432606,52.85,78448.74,0.0,-0.00421,1e-05,0.50512]
[1777796440662,52.85,78448.31,0.0,-0.00421,1e-05,0.50538]
[1777796446822,52.85,78446.79,0.0,-0.00422,1e-05,0.50631]
[1777796452746,52.85,78445.0,0.0,-0.00423,1e-05,0.50741]
[1777796457782,52.85,78436.29,0.0,-0.00428,1e-05,0.51278]
[1777796463825,52.85,78436.4,0.0,-0.00428,1e-05,0.51271]
[1777796471881,52.85,78436.96,0.0,-0.00427,1e-05,0.51236]
[1777796477034,52.85,78437.61,0.0,-0.00427,1e-05,0.51196]
[1777796482958,52.85,78437.61,0.0,-0.00427,1e-05,0.51196]
[1777796490010,52.85,78438.73,0.0,-0.00426,1e-05,0.51127]
[1777796498064,52.85,78438.69,0.0,-0.00425,1e-05,0.50988]
[1777796503100,52.85,78439.98,0.0,-0.00425,1e-05,0.50909]
[1777796508133,52.85,78439.07,0.0,-0.00425,1e-05,0.50965]
[1777796513170,52.85,78434.58,0.0,-0.00428,1e-05,0.51242]
[1777796518205,52.85,78433.39,0.0,-0.00428,1e-05,0.51316]
[1777796523240,52.85,78429.44,0.0,-0.00431,1e-05,0.51561]
[1777796528275,52.85,78425.06,0.0,-0.00433,1e-05,0.51835]
[1777796533310,52.85,78421.13,0.0,-0.00436,1e-05,0.52081]
[1777796538345,52.85,78420.75,0.0,-0.00436,1e-05,0.52105]
[1777796546401,52.85,78420.79,0.0,-0.00436,1e-05,0.52102]
[1777796553065,52.85,78420.7,0.0,-0.00436,1e-05,0.52108]
[1777796558485,52.85,78421.37,0.0,-0.00434,1e-05,0.51922]
[1777796564527,52.85,78421.07,0.0,-0.00434,1e-05,0.51941]
[1777796569562,52.85,78421.19,0.0,-0.00434,1e-05,0.51934]
[1777796574597,52.85,78421.74,0.0,-0.00434,1e-05,0.51899]
[1777796587808,52.85,78421.63,0.0,-0.00434,1e-05,0.51906]
[1777796593730,52.85,78422.16,0.0,-0.00434,1e-05,0.51873]
[1777796598765,52.85,78416.44,0.0,-0.00437,1e-05,0.52232]
[1777796603801,52.85,78416.91,0.0,-0.00437,1e-05,0.52203]
[1777796608836,52.85,78417.43,0.0,-0.00437,1e-05,0.5217]
[1777796618018,52.85,78418.06,0.0,-0.00435,1e-05,0.51987]
[1777796623941,52.85,78418.32,0.0,-0.00435,1e-05,0.5197]
[1777796628975,52.85,78415.72,0.0,-0.00436,1e-05,0.52134]
[1777796634010,52.85,78417.19,0.0,-0.00436,1e-05,0.52041]
[1777796639047,52.85,78418.03,0.0,-0.00435,1e-05,0.51989]
[1777796644084,52.85,78421.15,0.0,-0.00433,1e-05,0.51793]
[1777796650124,52.85,78421.26,0.0,-0.00433,1e-05,0.51786]
[1777796657173,52.85,78421.11,0.0,-0.00433,1e-05,0.51796]
[1777796663216,52.85,78421.14,0.0,-0.00433,1e-05,0.51794]
[1777796668250,52.85,78419.92,0.0,-0.00434,1e-05,0.5187]
[1777796677323,52.85,78420.31,0.0,-0.00433,1e-05,0.51703]
[1777796682353,52.85,78420.77,0.0,-0.00432,1e-05,0.51674]
[1777796688510,52.85,78421.24,0.0,-0.00432,1e-05,0.51645]
[1777796698581,52.85,78421.09,0.0,-0.00432,1e-05,0.51654]
[1777796705516,52.85,78422.17,0.0,-0.00431,1e-05,0.51587]
[1777796716591,52.85,78422.11,0.0,-0.00432,1e-05,0.5159]
[1777796721629,52.85,78421.9,0.0,-0.00432,1e-05,0.51604]
[1777796726665,52.85,78421.96,0.0,-0.00432,1e-05,0.516]
[1777796735726,52.85,78421.8,0.0,-0.00431,1e-05,0.51467]
[1777796748932,52.85,78421.73,0.0,-0.00431,1e-05,0.51471]
[1777796754859,52.85,78421.7,0.0,-0.00431,1e-05,0.51473]
[1777796763923,52.85,78421.78,0.0,-0.00431,1e-05,0.51468]
[1777796769075,52.85,78421.66,0.0,-0.00431,1e-05,0.51476]
[1777796775001,52.85,78421.39,0.0,-0.00431,1e-05,0.51493]
[1777796784069,52.85,78420.85,0.0,-0.00431,1e-05,0.51526]
[1777796789215,52.85,78420.93,0.0,-0.00431,1e-05,0.51521]
[1777796796153,52.85,78421.15,0.0,-0.0043,1e-05,0.51365]
[1777796805216,52.85,78421.5,0.0,-0.0043,1e-05,0.51343]
[1777796810251,52.85,78421.57,0.0,-0.0043,1e-05,0.51339]
[1777796817300,52.85,78421.68,0.0,-0.00429,1e-05,0.51332]
[1777796822335,52.85,78421.44,0.0,-0.0043,1e-05,0.51347]
[1777796827371,52.85,78420.62,0.0,-0.0043,1e-05,0.51398]
[1777796833418,52.85,78416.66,0.0,-0.00432,1e-05,0.51645]
[1777796838452,52.85,78416.75,0.0,-0.00432,1e-05,0.51639]
[1777796843488,52.85,78414.77,0.0,-0.00434,1e-05,0.51763]
[1777796848522,52.85,78415.8,0.0,-0.00433,1e-05,0.51699]
[1777796853559,52.85,78413.63,0.0,-0.00433,1e-05,0.51691]
[1777796858594,52.85,78414.59,0.0,-0.00432,1e-05,0.51631]
[1777796863631,52.85,78405.51,0.0,-0.00438,1e-05,0.52201]
[1777796869789,52.85,78401.93,0.0,-0.0044,1e-05,0.52427]
[1777796875716,52.85,78403.97,0.0,-0.00439,1e-05,0.52298]
[1777796880751,52.85,78403.54,0.0,-0.00439,1e-05,0.52325]
[1777796886795,52.85,78410.09,0.0,-0.00435,1e-05,0.51913]
[1777796891833,52.85,78411.23,0.0,-0.00434,1e-05,0.51841]
[1777796899998,52.85,78410.0,0.0,-0.00435,1e-05,0.51918]
[1777796907942,52.85,78409.41,0.0,-0.00436,1e-05,0.51956]
[1777796913988,52.85,78410.28,0.0,-0.00434,1e-05,0.51757]
[1777796919020,52.85,78411.06,0.0,-0.00433,1e-05,0.51709]
[1777796924054,52.85,78411.47,0.0,-0.00433,1e-05,0.51683]
[1777796929089,52.85,78410.67,0.0,-0.00434,1e-05,0.51733]
[1777796934124,52.85,78411.58,0.0,-0.00433,1e-05,0.51676]
[1777796940279,52.85,78412.59,0.0,-0.00432,1e-05,0.51613]
[1777796942361,52.85,78412.59,0.0,-0.00432,1e-05,0.51613]
[1777796943376,52.85,78412.59,0.0,-0.00432,1e-05,0.51613]
[1777796950349,52.85,78412.82,0.0,-0.00432,1e-05,0.51599]
[1777796956278,52.85,78413.08,0.0,-0.00432,1e-05,0.51582]
[1777796961313,52.85,78411.5,0.0,-0.00433,1e-05,0.51681]
[1777796967355,52.85,78411.84,0.0,-0.00433,1e-05,0.5166]
[1777796972393,52.85,78413.88,0.0,-0.00431,1e-05,0.5139]
[1777796977424,52.85,78414.26,0.0,-0.0043,1e-05,0.51366]
[1777796982460,52.85,78415.17,0.0,-0.0043,1e-05,0.51309]
[1777796988502,52.85,78416.28,0.0,-0.00429,1e-05,0.51241]
[1777796993537,52.85,78416.81,0.0,-0.00429,1e-05,0.51208]
[1777796999580,52.85,78417.11,0.0,-0.00429,1e-05,0.51189]
[1777797006629,52.85,78417.54,0.0,-0.00428,1e-05,0.51162]
[1777797017705,52.85,78419.03,0.0,-0.00428,1e-05,0.5107]
[1777797029786,52.85,78419.47,0.0,-0.00427,1e-05,0.51043]
[1777797035831,52.85,78419.98,0.0,-0.00426,1e-05,0.50869]
[1777797040982,52.85,78420.28,0.0,-0.00426,1e-05,0.50851]
[1777797046909,52.85,78420.28,0.0,-0.00426,1e-05,0.50851]
[1777797052953,52.85,78420.42,0.0,-0.00426,1e-05,0.50842]
[1777797057985,52.85,78427.87,0.0,-0.00421,1e-05,0.50385]
[1777797065037,52.85,78427.35,0.0,-0.00422,1e-05,0.50416]
[1777797071194,52.85,78426.69,0.0,-0.00422,1e-05,0.50457]
[1777797081264,52.85,78425.11,0.0,-0.00423,1e-05,0.50554]
[1777797090214,52.85,78425.1,0.0,-0.00423,1e-05,0.50554]
[1777797095248,52.85,78424.91,0.0,-0.00422,1e-05,0.50425]
[1777797100283,52.85,78424.26,0.0,-0.00422,1e-05,0.50465]
[1777797107334,52.85,78424.29,0.0,-0.00422,1e-05,0.50463]
[1777797113376,52.85,78423.91,0.0,-0.00422,1e-05,0.50486]
[1777797118411,52.85,78423.6,0.0,-0.00423,1e-05,0.50505]
[1777797123228,52.85,78421.94,0.0,-0.00424,1e-05,0.50607]
[1777797128481,52.85,78421.84,0.0,-0.00424,1e-05,0.50613]
[1777797135530,52.85,78421.85,0.0,-0.00424,1e-05,0.50613]
[1777797140565,52.85,78421.71,0.0,-0.00424,1e-05,0.50621]
[1777797146608,52.85,78421.89,0.0,-0.00424,1e-05,0.5061]
[1777797151756,52.85,78422.32,0.0,-0.00422,1e-05,0.50443]
[1777797157685,52.85,78422.6,0.0,-0.00422,1e-05,0.50426]
[1777797169766,52.85,78422.62,0.0,-0.00422,1e-05,0.50424]
[1777797175811,52.85,78422.82,0.0,-0.00422,1e-05,0.50412]
[1777797180846,52.85,78422.69,0.0,-0.00422,1e-05,0.5042]
[1777797185881,52.85,78422.39,0.0,-0.00422,1e-05,0.50439]
[1777797190915,52.85,78421.52,0.0,-0.00423,1e-05,0.50492]
[1777797195950,52.85,78410.96,0.0,-0.00429,1e-05,0.51143]
[1777797202107,52.85,78408.7,0.0,-0.0043,1e-05,0.51284]
[1777797208037,52.85,78401.72,0.0,-0.00434,1e-05,0.5172]
[1777797213072,52.85,78400.64,0.0,-0.00434,1e-05,0.51644]
[1777797218107,52.85,78398.64,0.0,-0.00435,1e-05,0.51769]
[1777797228176,52.85,78396.54,0.0,-0.00436,1e-05,0.51901]
[1777797233212,52.85,78394.17,0.0,-0.00438,1e-05,0.5205]
[1777797238247,52.85,78396.05,0.0,-0.00436,1e-05,0.51932]
[1777797243282,52.85,78400.21,0.0,-0.00434,1e-05,0.5167]
[1777797248317,52.85,78402.54,0.0,-0.00433,1e-05,0.51525]
[1777797254359,52.85,78405.2,0.0,-0.00431,1e-05,0.51359]
[1777797261408,52.85,78401.54,0.0,-0.00433,1e-05,0.51587]
[1777797266443,52.85,78400.47,0.0,-0.00434,1e-05,0.51654]
[1777797271478,52.85,78396.71,0.0,-0.00435,1e-05,0.51746]
[1777797276512,52.85,78396.38,0.0,-0.00435,1e-05,0.51767]
[1777797281548,52.85,78395.9,0.0,-0.00435,1e-05,0.51797]
[1777797288597,52.85,78395.48,0.0,-0.00436,1e-05,0.51823]
[1777797293632,52.85,78392.95,0.0,-0.00437,1e-05,0.51982]
[1777797299674,52.85,78392.97,0.0,-0.00437,1e-05,0.51981]
[1777797304709,52.85,78394.53,0.0,-0.00436,1e-05,0.51883]
[1777797309744,52.85,78394.46,0.0,-0.00436,1e-05,0.51887]
[1777797314781,52.85,78394.92,0.0,-0.00436,1e-05,0.51858]
[1777797321828,52.85,78395.12,0.0,-0.00436,1e-05,0.51846]
[1777797328877,52.85,78395.2,0.0,-0.00436,1e-05,0.51841]
[1777797333912,52.85,78400.63,0.0,-0.00431,1e-05,0.51357]
[1777797338946,52.85,78404.25,0.0,-0.00429,1e-05,0.51132]
[1777797345995,52.85,78403.08,0.0,-0.0043,1e-05,0.51205]
[1777797353160,52.85,78402.57,0.0,-0.0043,1e-05,0.51237]
[1777797359085,52.85,78402.57,0.0,-0.0043,1e-05,0.51237]
[1777797363229,52.85,78416.25,0.0,-0.00422,1e-05,0.50392]
[1777797369159,52.85,78417.55,0.0,-0.00421,1e-05,0.50312]
[1777797376209,52.85,78418.42,0.0,-0.00421,1e-05,0.50259]
[1777797381244,52.85,78415.49,0.0,-0.00423,1e-05,0.50438]
[1777797387288,52.85,78414.02,0.0,-0.00423,1e-05,0.50529]
[1777797393518,52.85,78413.28,0.0,-0.00423,1e-05,0.50433]
[1777797403588,52.85,78408.62,0.0,-0.00425,1e-05,0.5072]
[1777797407251,52.85,78408.62,0.0,-0.00425,1e-05,0.5072]
[1777797413658,52.85,78408.24,0.0,-0.00426,1e-05,0.50743]
[1777797423728,52.85,78406.48,0.0,-0.00427,1e-05,0.50852]
[1777797429588,52.85,78405.12,0.0,-0.00428,1e-05,0.50936]
[1777797434623,52.85,78404.92,0.0,-0.00428,1e-05,0.50948]
[1777797440665,52.85,78404.05,0.0,-0.00428,1e-05,0.51002]
[1777797453941,52.85,78403.24,0.0,-0.00427,1e-05,0.5091]
[1777797464011,52.85,78403.27,0.0,-0.00427,1e-05,0.50908]
[1777797471883,52.85,78402.92,0.0,-0.00428,1e-05,0.5093]
[1777797481952,52.85,78402.53,0.0,-0.00428,1e-05,0.50954]
[1777797492025,52.85,78402.26,0.0,-0.00428,1e-05,0.50971]
[1777797499074,52.85,78406.02,0.0,-0.00426,1e-05,0.50738]
[1777797505116,52.85,78405.36,0.0,-0.00426,1e-05,0.50779]
[1777797513172,52.85,78404.72,0.0,-0.00425,1e-05,0.50676]
[1777797518207,52.85,78404.12,0.0,-0.00426,1e-05,0.50713]
[1777797523243,52.85,78403.77,0.0,-0.00426,1e-05,0.50735]
[1777797528277,52.85,78403.67,0.0,-0.00426,1e-05,0.50741]
[1777797533312,52.85,78403.46,0.0,-0.00426,1e-05,0.50754]
[1777797538347,52.85,78405.69,0.0,-0.00425,1e-05,0.50616]
[1777797544576,52.85,78405.56,0.0,-0.00425,1e-05,0.50624]
[1777797552446,52.85,78404.2,0.0,-0.00426,1e-05,0.50708]
[1777797562513,52.85,78403.94,0.0,-0.00426,1e-05,0.50724]
[1777797571579,52.85,78405.85,0.0,-0.00424,1e-05,0.50465]
[1777797581647,52.85,78407.92,0.0,-0.00422,1e-05,0.50338]
[1777797590715,52.85,78412.99,0.0,-0.00419,1e-05,0.50027]
[1777797596756,52.85,78415.22,0.0,-0.00418,1e-05,0.49892]
[1777797601791,52.85,78415.94,0.0,-0.00418,1e-05,0.49848]
[1777797606831,52.85,78416.57,0.0,-0.00417,1e-05,0.49809]
[1777797611866,52.85,78417.41,0.0,-0.00417,1e-05,0.49758]
[1777797617908,52.85,78417.81,0.0,-0.00417,1e-05,0.49734]
[1777797625139,52.85,78418.21,0.0,-0.00416,1e-05,0.4971]
[1777797635209,52.85,78419.67,0.0,-0.00414,1e-05,0.49482]
[1777797645280,52.85,78415.77,0.0,-0.00417,1e-05,0.49718]
[1777797652149,52.85,78416.48,0.0,-0.00416,1e-05,0.49675]
[1777797657183,52.85,78419.01,0.0,-0.00415,1e-05,0.49521]
[1777797665244,52.85,78419.34,0.0,-0.00415,1e-05,0.49501]
[1777797670279,52.85,78418.34,0.0,-0.00415,1e-05,0.49562]
[1777797675492,52.85,78419.56,0.0,-0.00415,1e-05,0.49488]
[1777797683372,52.85,78420.06,0.0,-0.00414,1e-05,0.49458]
[1777797690418,52.85,78420.27,0.0,-0.00414,1e-05,0.49445]
[1777797695632,52.85,78420.69,0.0,-0.00413,1e-05,0.4928]
[1777797705702,52.85,78420.51,0.0,-0.00413,1e-05,0.49291]
[1777797715772,52.85,78420.82,0.0,-0.00413,1e-05,0.49273]
[1777797721636,52.85,78420.81,0.0,-0.00413,1e-05,0.49273]
[1777797727678,52.85,78421.04,0.0,-0.00413,1e-05,0.49259]
[1777797734727,52.85,78420.79,0.0,-0.00413,1e-05,0.49274]
[1777797742784,52.85,78421.7,0.0,-0.00412,1e-05,0.4922]
[1777797748826,52.85,78421.57,0.0,-0.00412,1e-05,0.49227]
[1777797753865,52.85,78419.45,0.0,-0.00412,1e-05,0.49216]
[1777797760910,52.85,78420.4,0.0,-0.00412,1e-05,0.49159]
[1777797766126,52.85,78420.64,0.0,-0.00412,1e-05,0.49144]
[1777797775011,52.85,78421.27,0.0,-0.00411,1e-05,0.49106]
[1777797783067,52.85,78422.51,0.0,-0.00411,1e-05,0.49032]
[1777797790116,52.85,78422.29,0.0,-0.00411,1e-05,0.49045]
[1777797796339,52.85,78429.84,0.0,-0.00406,1e-05,0.48594]
[1777797802199,52.85,78430.12,0.0,-0.00406,1e-05,0.48577]
[1777797807234,52.85,78428.91,0.0,-0.00407,1e-05,0.48649]
[1777797812271,52.85,78434.69,0.0,-0.00403,1e-05,0.48168]
[1777797817306,52.85,78441.28,0.0,-0.00399,1e-05,0.4778]
[1777797822340,52.85,78436.99,0.0,-0.00401,1e-05,0.48032]
[1777797830397,52.85,78436.45,0.0,-0.00402,1e-05,0.48064]
[1777797836439,52.85,78431.8,0.0,-0.00404,1e-05,0.48339]
[1777797841474,52.85,78430.26,0.0,-0.00405,1e-05,0.48431]
[1777797846691,52.85,78421.44,0.0,-0.0041,1e-05,0.48957]
[1777797852551,52.85,78421.69,0.0,-0.0041,1e-05,0.48942]
[1777797857586,52.85,78421.87,0.0,-0.0041,1e-05,0.48931]
[1777797862621,52.85,78422.3,0.0,-0.0041,1e-05,0.48906]
[1777797867657,52.85,78422.53,0.0,-0.00409,1e-05,0.48892]
[1777797874707,52.85,78422.04,0.0,-0.00409,1e-05,0.48783]
[1777797879742,52.85,78421.78,0.0,-0.00409,1e-05,0.48798]
[1777797886974,52.85,78422.19,0.0,-0.00409,1e-05,0.48774]
[1777797897044,52.85,78422.03,0.0,-0.00409,1e-05,0.48783]
[1777797902903,52.85,78421.9,0.0,-0.00409,1e-05,0.48791]
[1777797911967,52.85,78422.35,0.0,-0.00408,1e-05,0.48764]
[1777797917186,52.85,78422.11,0.0,-0.00409,1e-05,0.48778]
[1777797924054,52.85,78422.05,0.0,-0.00409,1e-05,0.48782]
[1777797929085,52.85,78421.93,0.0,-0.00409,1e-05,0.48789]
[1777797936135,52.85,78421.9,0.0,-0.00408,1e-05,0.48653]
[1777797941169,52.85,78422.06,0.0,-0.00407,1e-05,0.48643]
[1777797946205,52.85,78422.07,0.0,-0.00407,1e-05,0.48642]
[1777797953254,52.85,78422.09,0.0,-0.00407,1e-05,0.48641]
[1777797960303,52.85,78421.84,0.0,-0.00408,1e-05,0.48656]
[1777797966345,52.85,78421.91,0.0,-0.00408,1e-05,0.48652]
[1777797971379,52.85,78421.64,0.0,-0.00408,1e-05,0.48668]
[1777797977610,52.85,78421.74,0.0,-0.00408,1e-05,0.48662]
[1777797984470,52.85,78421.71,0.0,-0.00408,1e-05,0.48664]
[1777797991520,52.85,78421.74,0.0,-0.00406,1e-05,0.48524]
[1777797998571,52.85,78421.74,0.0,-0.00406,1e-05,0.48524]
[1777798003606,52.85,78421.17,0.0,-0.00407,1e-05,0.48558]
[1777798008641,52.85,78421.19,0.0,-0.00407,1e-05,0.48557]
[1777798018707,52.85,78421.31,0.0,-0.00407,1e-05,0.48549]
[1777798023746,52.85,78421.4,0.0,-0.00407,1e-05,0.48544]
[1777798034824,52.85,78421.44,0.0,-0.00407,1e-05,0.48542]
[1777798039859,52.85,78421.52,0.0,-0.00407,1e-05,0.48537]
[1777798044894,52.85,78421.57,0.0,-0.00407,1e-05,0.48534]
[1777798052950,52.85,78421.57,0.0,-0.00405,1e-05,0.48396]
[1777798058172,52.85,78425.35,0.0,-0.00403,1e-05,0.48172]
[1777798064027,52.85,78424.89,0.0,-0.00404,1e-05,0.48199]
[1777798075105,52.85,78423.01,0.0,-0.00405,1e-05,0.4831]
[1777798080139,52.85,78420.24,0.0,-0.00406,1e-05,0.48475]
[1777798084167,52.85,78433.51,0.0,-0.00399,1e-05,0.4769]
[1777798089202,52.85,78437.88,0.0,-0.00396,1e-05,0.47435]
[1777798094237,52.85,78437.25,0.0,-0.00397,1e-05,0.47471]
[1777798099272,52.85,78435.01,0.0,-0.00398,1e-05,0.47603]
[1777798104307,52.85,78434.53,0.0,-0.00398,1e-05,0.47631]
[1777798108522,52.85,78422.12,0.0,-0.00405,1e-05,0.48363]
[1777798114376,52.85,78421.59,0.0,-0.00404,1e-05,0.48257]
[1777798119412,52.85,78421.36,0.0,-0.00404,1e-05,0.4827]
[1777798124447,52.85,78421.54,0.0,-0.00404,1e-05,0.4826]
[1777798136528,52.85,78421.4,0.0,-0.00404,1e-05,0.48268]
[1777798146598,52.85,78421.46,0.0,-0.00404,1e-05,0.48265]
[1777798151638,52.85,78420.17,0.0,-0.00405,1e-05,0.48341]
[1777798156672,52.85,78418.85,0.0,-0.00406,1e-05,0.4842]
[1777798161707,52.85,78418.22,0.0,-0.00406,1e-05,0.48457]
[1777798166742,52.85,78417.71,0.0,-0.00407,1e-05,0.48487]
[1777798171778,52.85,78411.05,0.0,-0.00409,1e-05,0.48747]
[1777798178825,52.85,78412.26,0.0,-0.00408,1e-05,0.48674]
[1777798183861,52.85,78413.92,0.0,-0.00408,1e-05,0.48575]
[1777798188895,52.85,78413.48,0.0,-0.00408,1e-05,0.48601]
[1777798195947,52.85,78413.91,0.0,-0.00408,1e-05,0.48576]
[1777798200980,52.85,78416.19,0.0,-0.00406,1e-05,0.4844]
[1777798207023,52.85,78416.89,0.0,-0.00406,1e-05,0.48398]
[1777798214071,52.85,78417.89,0.0,-0.00405,1e-05,0.48339]
[1777798219293,52.85,78427.44,0.0,-0.004,1e-05,0.47774]
[1777798225148,52.85,78428.09,0.0,-0.004,1e-05,0.47736]
[1777798234211,52.85,78428.33,0.0,-0.00398,1e-05,0.47585]
[1777798239437,52.85,78426.56,0.0,-0.00399,1e-05,0.47689]
[1777798245288,52.85,78426.19,0.0,-0.004,1e-05,0.47711]
[1777798253344,52.85,78425.34,0.0,-0.004,1e-05,0.47761]
[1777798258379,52.85,78424.81,0.0,-0.004,1e-05,0.47792]
[1777798263414,52.85,78420.14,0.0,-0.00403,1e-05,0.48067]
[1777798268449,52.85,78419.83,0.0,-0.00403,1e-05,0.48086]
[1777798273493,52.85,78419.84,0.0,-0.00403,1e-05,0.48085]
[1777798279717,52.85,78419.65,0.0,-0.00403,1e-05,0.48096]
[1777798287586,52.85,78420.14,0.0,-0.00403,1e-05,0.48067]
[1777798292618,52.85,78416.41,0.0,-0.00404,1e-05,0.48151]
[1777798297654,52.85,78417.06,0.0,-0.00403,1e-05,0.48112]
[1777798302689,52.85,78417.4,0.0,-0.00403,1e-05,0.48092]
[1777798307723,52.85,78416.78,0.0,-0.00404,1e-05,0.48129]
[1777798314773,52.85,78418.12,0.0,-0.00403,1e-05,0.48049]
[1777798320013,52.85,78418.85,0.0,-0.00402,1e-05,0.48006]
[1777798330076,52.85,78420.02,0.0,-0.00402,1e-05,0.47937]
[1777798335928,52.85,78419.69,0.0,-0.00402,1e-05,0.47957]
[1777798342977,52.85,78416.43,0.0,-0.00404,1e-05,0.48149]
[1777798350026,52.85,78416.88,0.0,-0.00404,1e-05,0.48123]
[1777798357075,52.85,78417.45,0.0,-0.00402,1e-05,0.47951]
[1777798364123,52.85,78418.09,0.0,-0.00402,1e-05,0.47914]
[1777798370356,52.85,78419.14,0.0,-0.00401,1e-05,0.47852]
[1777798376209,52.85,78418.97,0.0,-0.00401,1e-05,0.47862]
[1777798381243,52.85,78419.46,0.0,-0.00401,1e-05,0.47833]
[1777798390497,52.85,78420.12,0.0,-0.00401,1e-05,0.47794]
[1777798398363,52.85,78420.26,0.0,-0.00401,1e-05,0.47786]
[1777798403398,52.85,78419.64,0.0,-0.00401,1e-05,0.47822]
[1777798408434,52.85,78420.29,0.0,-0.00401,1e-05,0.47784]
[1777798418503,52.85,78420.86,0.0,-0.00399,1e-05,0.47613]
[1777798423538,52.85,78420.14,0.0,-0.004,1e-05,0.47656]
[1777798430777,52.85,78420.08,0.0,-0.004,1e-05,0.47659]
[1777798436629,52.85,78420.29,0.0,-0.00399,1e-05,0.47647]
[1777798441721,52.85,78420.39,0.0,-0.00399,1e-05,0.47641]
[1777798447709,52.85,78420.77,0.0,-0.00399,1e-05,0.47619]
[1777798452743,52.85,78420.98,0.0,-0.00399,1e-05,0.47606]
[1777798457782,52.85,78420.71,0.0,-0.00399,1e-05,0.47622]
[1777798462814,52.85,78416.55,0.0,-0.00402,1e-05,0.47867]
[1777798467849,52.85,78417.9,0.0,-0.00401,1e-05,0.47788]
[1777798472883,52.85,78418.27,0.0,-0.00399,1e-05,0.47629]
[1777798477919,52.85,78418.65,0.0,-0.00399,1e-05,0.47606]
[1777798488995,52.85,78419.02,0.0,-0.00399,1e-05,0.47585]
[1777798494033,52.85,78419.84,0.0,-0.00399,1e-05,0.47537]
[1777798499069,52.85,78417.82,0.0,-0.004,1e-05,0.47655]
[1777798504103,52.85,78418.99,0.0,-0.00399,1e-05,0.47586]
[1777798509139,52.85,78418.56,0.0,-0.00399,1e-05,0.47612]
[1777798517195,52.85,78417.6,0.0,-0.004,1e-05,0.47668]
[1777798522230,52.85,78415.15,0.0,-0.00401,1e-05,0.47812]
[1777798530286,52.85,78414.63,0.0,-0.00401,1e-05,0.47843]
[1777798535320,52.85,78416.03,0.0,-0.004,1e-05,0.47623]
[1777798541547,52.85,78416.77,0.0,-0.00399,1e-05,0.4758]
[1777798547405,52.85,78418.96,0.0,-0.00398,1e-05,0.47451]
[1777798553446,52.85,78419.16,0.0,-0.00398,1e-05,0.4744]
[1777798558487,52.85,78419.44,0.0,-0.00398,1e-05,0.47423]
[1777798563526,52.85,78419.76,0.0,-0.00397,1e-05,0.47405]
[1777798569566,52.85,78418.45,0.0,-0.00398,1e-05,0.47481]
[1777798574602,52.85,78418.61,0.0,-0.00398,1e-05,0.47472]
[1777798580643,52.85,78419.26,0.0,-0.00398,1e-05,0.47434]
[1777798585678,52.85,78419.23,0.0,-0.00398,1e-05,0.47436]
[1777798590713,52.85,78411.54,0.0,-0.00402,1e-05,0.47888]
[1777798595749,52.85,78408.82,0.0,-0.00402,1e-05,0.47911]
[1777798600783,52.85,78409.76,0.0,-0.00402,1e-05,0.47856]
[1777798605818,52.85,78411.47,0.0,-0.00401,1e-05,0.47755]
[1777798610853,52.85,78413.85,0.0,-0.004,1e-05,0.47615]
[1777798615891,52.85,78415.62,0.0,-0.00399,1e-05,0.47511]
[1777798622111,52.85,78415.17,0.0,-0.00399,1e-05,0.47537]
[1777798627975,52.85,78414.52,0.0,-0.00399,1e-05,0.47575]
[1777798635024,52.85,78412.89,0.0,-0.004,1e-05,0.47671]
[1777798640060,52.85,78411.36,0.0,-0.00401,1e-05,0.47761]
[1777798646101,52.85,78409.48,0.0,-0.00402,1e-05,0.47872]
[1777798651136,52.85,78408.36,0.0,-0.00402,1e-05,0.47801]
[1777798656172,52.85,78412.14,0.0,-0.00399,1e-05,0.47578]
[1777798662391,52.85,78413.43,0.0,-0.00399,1e-05,0.47502]
[1777798668257,52.85,78412.85,0.0,-0.00399,1e-05,0.47536]
[1777798673292,52.85,78411.68,0.0,-0.004,1e-05,0.47605]
[1777798678327,52.85,78413.99,0.0,-0.00398,1e-05,0.47469]
[1777798683363,52.85,78411.74,0.0,-0.004,1e-05,0.47602]
[1777798691419,52.85,78409.56,0.0,-0.00401,1e-05,0.4773]
[1777798696454,52.85,78408.76,0.0,-0.00401,1e-05,0.47777]
[1777798701489,52.85,78406.9,0.0,-0.00402,1e-05,0.47887]
[1777798708540,52.85,78406.73,0.0,-0.00402,1e-05,0.47897]
[1777798713573,52.85,78404.19,0.0,-0.00403,1e-05,0.47909]
[1777798718615,52.85,78400.94,0.0,-0.00405,1e-05,0.48102]
[1777798724657,52.85,78400.11,0.0,-0.00405,1e-05,0.48151]
[1777798732883,52.85,78400.63,0.0,-0.00405,1e-05,0.4812]
[1777798738755,52.85,78400.73,0.0,-0.00405,1e-05,0.48114]
[1777798743791,52.85,78401.72,0.0,-0.00404,1e-05,0.48056]
[1777798748827,52.85,78401.92,0.0,-0.00404,1e-05,0.48044]
[1777798753861,52.85,78400.64,0.0,-0.00405,1e-05,0.4812]
[1777798760910,52.85,78400.88,0.0,-0.00405,1e-05,0.48105]
[1777798765945,52.85,78400.74,0.0,-0.00405,1e-05,0.48114]
[1777798773164,52.85,78400.92,0.0,-0.00403,1e-05,0.47965]
[1777798779037,52.85,78400.5,0.0,-0.00404,1e-05,0.4799]
[1777798784072,52.85,78400.86,0.0,-0.00404,1e-05,0.47968]
[1777798791120,52.85,78400.49,0.0,-0.00404,1e-05,0.4799]
[1777798796155,52.85,78399.38,0.0,-0.00404,1e-05,0.48056]
[1777798801191,52.85,78399.18,0.0,-0.00404,1e-05,0.48068]
[1777798806226,52.85,78402.03,0.0,-0.00403,1e-05,0.47899]
[1777798811261,52.85,78400.42,0.0,-0.00404,1e-05,0.47995]
[1777798819317,52.85,78400.3,0.0,-0.00404,1e-05,0.48002]
[1777798825360,52.85,78400.76,0.0,-0.00404,1e-05,0.47974]
[1777798830396,52.85,78401.25,0.0,-0.00403,1e-05,0.47945]
[1777798835431,52.85,78399.96,0.0,-0.00403,1e-05,0.47884]
[1777798840464,52.85,78399.95,0.0,-0.00403,1e-05,0.47884]
[1777798851543,52.85,78399.71,0.0,-0.00403,1e-05,0.47898]
[1777798856578,52.85,78400.74,0.0,-0.00402,1e-05,0.47838]
[1777798861613,52.85,78401.82,0.0,-0.00402,1e-05,0.47774]
[1777798866649,52.85,78395.94,0.0,-0.00405,1e-05,0.48122]
[1777798871684,52.85,78391.5,0.0,-0.00408,1e-05,0.48386]
[1777798876721,52.85,78386.25,0.0,-0.00411,1e-05,0.48701]
[1777798881757,52.85,78391.48,0.0,-0.00408,1e-05,0.48388]
[1777798886792,52.85,78391.75,0.0,-0.00408,1e-05,0.48372]
[1777798891828,52.85,78390.05,0.0,-0.00407,1e-05,0.48334]
[1777798896862,52.85,78390.35,0.0,-0.00407,1e-05,0.48316]
[1777798904078,52.85,78389.86,0.0,-0.00407,1e-05,0.48345]
[1777798909955,52.85,78386.95,0.0,-0.00409,1e-05,0.48519]
[1777798921036,52.85,78386.0,0.0,-0.0041,1e-05,0.48576]
[1777798926070,52.85,78384.67,0.0,-0.0041,1e-05,0.48656]
[1777798931107,52.85,78383.45,0.0,-0.00411,1e-05,0.48729]
[1777798936140,52.85,78383.43,0.0,-0.00411,1e-05,0.4873]
[1777798941175,52.85,78382.72,0.0,-0.00412,1e-05,0.48773]
[1777798946212,52.85,78382.9,0.0,-0.00411,1e-05,0.48762]
[1777798951247,52.85,78383.35,0.0,-0.0041,1e-05,0.48595]
[1777798956282,52.85,78383.48,0.0,-0.0041,1e-05,0.48588]
[1777798961317,52.85,78376.93,0.0,-0.00414,1e-05,0.48982]
[1777798966353,52.85,78376.07,0.0,-0.00414,1e-05,0.49034]
[1777798968238,52.85,78376.07,0.0,-0.00414,1e-05,0.49034]
[1777798968711,52.85,78376.07,0.0,-0.00414,1e-05,0.49034]
[1777798968366,52.85,78375.51,0.0,-0.00415,1e-05,0.49067]
[1777798969266,52.85,78375.51,0.0,-0.00415,1e-05,0.49067]
[1777798974568,52.85,78374.87,0.0,-0.00415,1e-05,0.49106]
[1777798975813,52.85,78374.87,0.0,-0.00415,1e-05,0.49106]
[1777798976271,52.85,78374.87,0.0,-0.00415,1e-05,0.49106]
[1777798985485,52.85,78375.88,0.0,-0.00414,1e-05,0.49045]
[1777798990521,52.85,78383.24,0.0,-0.0041,1e-05,0.48602]
[1777798995556,52.85,78379.98,0.0,-0.00412,1e-05,0.48798]
[1777798997270,52.85,78381.4,0.0,-0.00411,1e-05,0.48712]
[1777798997570,52.85,78382.2,0.0,-0.00411,1e-05,0.48664]
[1777798998873,52.85,78383.4,0.0,-0.0041,1e-05,0.48592]
[1777798999344,52.85,78383.4,0.0,-0.0041,1e-05,0.48592]
[1777799008650,52.85,78373.92,0.0,-0.00415,1e-05,0.49164]
[1777799009260,52.85,78373.92,0.0,-0.00415,1e-05,0.49164]
[1777799009336,52.85,78373.84,0.0,-0.00415,1e-05,0.49169]
[1777799014690,52.85,78372.59,0.0,-0.00415,1e-05,0.49103]
[1777799019724,52.85,78372.02,0.0,-0.00415,1e-05,0.49138]
[1777799024918,52.85,78372.57,0.0,-0.00415,1e-05,0.49105]
[1777799030807,52.85,78374.83,0.0,-0.00414,1e-05,0.48968]
[1777799035841,52.85,78375.11,0.0,-0.00414,1e-05,0.48951]
[1777799045059,52.85,78375.74,0.0,-0.00413,1e-05,0.48913]
[1777799051954,52.85,78375.39,0.0,-0.00413,1e-05,0.48934]
[1777799056989,52.85,78374.18,0.0,-0.00414,1e-05,0.49007]
[1777799063032,52.85,78373.64,0.0,-0.00414,1e-05,0.4904]
[1777799075269,52.85,78374.28,0.0,-0.00413,1e-05,0.48861]
[1777799082165,52.85,78368.34,0.0,-0.00416,1e-05,0.4922]
[1777799090221,52.85,78364.63,0.0,-0.00418,1e-05,0.49445]
[1777799095409,52.85,78374.49,0.0,-0.00413,1e-05,0.48848]
[1777799101304,52.85,78379.95,0.0,-0.0041,1e-05,0.4852]
[1777799107340,52.85,78379.03,0.0,-0.0041,1e-05,0.48575]
[1777799112374,52.85,78378.49,0.0,-0.0041,1e-05,0.48607]
[1777799117409,52.85,78376.05,0.0,-0.00412,1e-05,0.48754]
[1777799122445,52.85,78374.91,0.0,-0.00413,1e-05,0.48823]
[1777799129496,52.85,78374.6,0.0,-0.00413,1e-05,0.48841]
[1777799134529,52.85,78373.36,0.0,-0.00412,1e-05,0.48776]
[1777799142586,52.85,78373.12,0.0,-0.00412,1e-05,0.4879]
[1777799148627,52.85,78371.65,0.0,-0.00413,1e-05,0.48879]
[1777799154673,52.85,78371.03,0.0,-0.00414,1e-05,0.48916]
[1777799160711,52.85,78370.63,0.0,-0.00414,1e-05,0.4894]
[1777799165900,52.85,78380.02,0.0,-0.00408,1e-05,0.48376]
[1777799171789,52.85,78383.14,0.0,-0.00407,1e-05,0.4819]
[1777799178837,52.85,78389.06,0.0,-0.00403,1e-05,0.47838]
[1777799183874,52.85,78392.64,0.0,-0.00401,1e-05,0.47626]
[1777799188908,52.85,78393.01,0.0,-0.00401,1e-05,0.47605]
[1777799193944,52.85,78391.47,0.0,-0.00401,1e-05,0.47558]
[1777799199986,52.85,78390.21,0.0,-0.00402,1e-05,0.47632]
[1777799205022,52.85,78389.27,0.0,-0.00402,1e-05,0.47687]
[1777799210057,52.85,78392.59,0.0,-0.004,1e-05,0.47492]
[1777799215092,52.85,78395.62,0.0,-0.00399,1e-05,0.47313]
[1777799220127,52.85,78397.07,0.0,-0.00398,1e-05,0.47228]
[1777799225161,52.85,78403.28,0.0,-0.00394,1e-05,0.46866]
[1777799232213,52.85,78405.04,0.0,-0.00393,1e-05,0.46764]
[1777799237248,52.85,78405.22,0.0,-0.00393,1e-05,0.46753]
[1777799242283,52.85,78403.67,0.0,-0.00394,1e-05,0.46843]
[1777799255376,52.85,78399.43,0.0,-0.00395,1e-05,0.46954]
[1777799260409,52.85,78400.12,0.0,-0.00395,1e-05,0.46913]
[1777799266602,52.85,78399.95,0.0,-0.00395,1e-05,0.46923]
[1777799273499,52.85,78398.88,0.0,-0.00396,1e-05,0.46986]
[1777799283570,52.85,78398.84,0.0,-0.00396,1e-05,0.46988]
[1777799288605,52.85,78398.34,0.0,-0.00396,1e-05,0.47017]
[1777799293642,52.85,78407.36,0.0,-0.00391,1e-05,0.46493]
[1777799298675,52.85,78400.55,0.0,-0.00395,1e-05,0.46888]
[1777799305724,52.85,78399.98,0.0,-0.00395,1e-05,0.46922]
[1777799310759,52.85,78408.7,0.0,-0.0039,1e-05,0.46416]
[1777799316953,52.85,78413.05,0.0,-0.00387,1e-05,0.46031]
[1777799322843,52.85,78412.06,0.0,-0.00387,1e-05,0.46087]
[1777799327878,52.85,78410.05,0.0,-0.00388,1e-05,0.46203]
[1777799332913,52.85,78408.13,0.0,-0.00389,1e-05,0.46313]
[1777799337948,52.85,78407.1,0.0,-0.0039,1e-05,0.46373]
[1777799343994,52.85,78411.47,0.0,-0.00388,1e-05,0.46121]
[1777799351040,52.85,78416.49,0.0,-0.00385,1e-05,0.45834]
[1777799357232,52.85,78417.41,0.0,-0.00384,1e-05,0.45781]
[1777799363241,52.85,78418.67,0.0,-0.00384,1e-05,0.45709]
[1777799363806,52.85,78418.67,0.0,-0.00384,1e-05,0.45709]
[1777799371179,52.85,78419.12,0.0,-0.00382,1e-05,0.4555]
[1777799376215,52.85,78420.03,0.0,-0.00382,1e-05,0.45498]
[1777799385279,52.85,78420.52,0.0,-0.00382,1e-05,0.4547]
[1777799395349,52.85,78421.08,0.0,-0.00381,1e-05,0.45439]
[1777799401391,52.85,78421.43,0.0,-0.00381,1e-05,0.45419]
[1777799406426,52.85,78421.92,0.0,-0.00381,1e-05,0.45391]
[1777799411463,52.85,78422.26,0.0,-0.00381,1e-05,0.45372]
[1777799416498,52.85,78416.1,0.0,-0.00384,1e-05,0.45722]
[1777799421532,52.85,78416.69,0.0,-0.00384,1e-05,0.45688]
[1777799426567,52.85,78417.18,0.0,-0.00383,1e-05,0.4566]
[1777799431602,52.85,78417.82,0.0,-0.00382,1e-05,0.4549]
[1777799437797,52.85,78418.98,0.0,-0.00381,1e-05,0.45424]
[1777799447866,52.85,78419.69,0.0,-0.00381,1e-05,0.45384]
[1777799453761,52.85,78421.23,0.0,-0.0038,1e-05,0.45297]
[1777799458793,52.85,78421.12,0.0,-0.0038,1e-05,0.45303]
[1777799465842,52.85,78419.93,0.0,-0.00381,1e-05,0.4537]
[1777799470878,52.85,78421.34,0.0,-0.0038,1e-05,0.4529]
[1777799475911,52.85,78416.99,0.0,-0.00382,1e-05,0.45537]
[1777799480947,52.85,78418.12,0.0,-0.00382,1e-05,0.45473]
[1777799485984,52.85,78418.98,0.0,-0.00381,1e-05,0.45424]
[1777799491016,52.85,78409.68,0.0,-0.00385,1e-05,0.4582]
[1777799497059,52.85,78411.21,0.0,-0.00384,1e-05,0.45732]
[1777799502095,52.85,78413.65,0.0,-0.00383,1e-05,0.45593]
[1777799507130,52.85,78413.76,0.0,-0.00383,1e-05,0.45587]
[1777799513171,52.85,78415.82,0.0,-0.00382,1e-05,0.4547]
[1777799518364,52.85,78417.53,0.0,-0.00381,1e-05,0.45373]
[1777799524250,52.85,78418.21,0.0,-0.00381,1e-05,0.45334]
[1777799538346,52.85,78419.08,0.0,-0.0038,1e-05,0.45285]
[1777799543383,52.85,78420.38,0.0,-0.00379,1e-05,0.45212]
[1777799548574,52.85,78420.56,0.0,-0.00379,1e-05,0.45201]
[1777799558645,52.85,78420.95,0.0,-0.00378,1e-05,0.45046]
[1777799564531,52.85,78421.41,0.0,-0.00378,1e-05,0.45021]
[1777799570575,52.85,78421.62,0.0,-0.00378,1e-05,0.45009]
[1777799578784,52.85,78421.75,0.0,-0.00378,1e-05,0.45001]
[1777799584691,52.85,78421.98,0.0,-0.00378,1e-05,0.44988]
[1777799596775,52.85,78422.14,0.0,-0.00377,1e-05,0.44979]
[1777799606844,52.85,78422.29,0.0,-0.00377,1e-05,0.44971]
[1777799611880,52.85,78421.69,0.0,-0.00377,1e-05,0.44872]
[1777799617922,52.85,78422.18,0.0,-0.00376,1e-05,0.44845]
[1777799625977,52.85,78422.14,0.0,-0.00376,1e-05,0.44847]
[1777799635043,52.85,78422.14,0.0,-0.00376,1e-05,0.44847]
[1777799640077,52.85,78422.33,0.0,-0.00376,1e-05,0.44836]
[1777799645112,52.85,78412.44,0.0,-0.00382,1e-05,0.45394]
[1777799651154,52.85,78406.52,0.0,-0.00385,1e-05,0.45731]
[1777799659348,52.85,78403.78,0.0,-0.00386,1e-05,0.45888]
[1777799665164,52.85,78400.84,0.0,-0.00388,1e-05,0.46057]
[1777799665252,52.85,78401.03,0.0,-0.00388,1e-05,0.46046]
[1777799670287,52.85,78400.91,0.0,-0.00388,1e-05,0.46053]
[1777799675322,52.85,78400.21,0.0,-0.00387,1e-05,0.45958]
[1777799680357,52.85,78398.61,0.0,-0.00388,1e-05,0.4605]
[1777799685392,52.85,78396.6,0.0,-0.00389,1e-05,0.46165]
[1777799695462,52.85,78395.56,0.0,-0.0039,1e-05,0.46225]
[1777799701504,52.85,78395.06,0.0,-0.0039,1e-05,0.46254]
[1777799706538,52.85,78394.71,0.0,-0.0039,1e-05,0.46274]
[1777799718622,52.85,78394.48,0.0,-0.0039,1e-05,0.46288]
[1777799723659,52.85,78393.76,0.0,-0.00391,1e-05,0.46329]
[1777799729842,52.85,78392.35,0.0,-0.00391,1e-05,0.46411]
[1777799735746,52.85,78391.77,0.0,-0.00391,1e-05,0.46308]
[1777799740778,52.85,78391.59,0.0,-0.00391,1e-05,0.46319]
[1777799745813,52.85,78391.83,0.0,-0.00391,1e-05,0.46305]
[1777799750847,52.85,78391.84,0.0,-0.00391,1e-05,0.46304]
[1777799757897,52.85,78391.94,0.0,-0.0039,1e-05,0.46299]
[1777799766960,52.85,78391.53,0.0,-0.00391,1e-05,0.46322]
[1777799771995,52.85,78391.66,0.0,-0.00391,1e-05,0.46315]
[1777799777029,52.85,78391.87,0.0,-0.0039,1e-05,0.46303]
[1777799789111,52.85,78392.97,0.0,-0.0039,1e-05,0.46239]
[1777799794149,52.85,78392.91,0.0,-0.00389,1e-05,0.46107]
[1777799800332,52.85,78393.31,0.0,-0.00389,1e-05,0.46084]
[1777799806233,52.85,78393.43,0.0,-0.00389,1e-05,0.46077]
[1777799811269,52.85,78393.38,0.0,-0.00389,1e-05,0.4608]
[1777799818335,52.85,78393.32,0.0,-0.00389,1e-05,0.46083]
[1777799823370,52.85,78393.29,0.0,-0.00389,1e-05,0.46085]
[1777799829413,52.85,78393.32,0.0,-0.00389,1e-05,0.46083]
[1777799839483,52.85,78393.41,0.0,-0.00389,1e-05,0.46078]
[1777799844518,52.85,78396.49,0.0,-0.00387,1e-05,0.45901]
[1777799850690,52.85,78395.66,0.0,-0.00387,1e-05,0.45949]
[1777799856602,52.85,78392.89,0.0,-0.00388,1e-05,0.45973]
[1777799865665,52.85,78393.28,0.0,-0.00387,1e-05,0.4595]
[1777799870699,52.85,78393.41,0.0,-0.00387,1e-05,0.45943]
[1777799881776,52.85,78393.4,0.0,-0.00387,1e-05,0.45943]
[1777799888826,52.85,78393.35,0.0,-0.00387,1e-05,0.45946]
[1777799901040,52.85,78393.49,0.0,-0.00387,1e-05,0.45938]
[1777799906952,52.85,78393.41,0.0,-0.00387,1e-05,0.45943]
[1777799915009,52.85,78393.39,0.0,-0.00386,1e-05,0.45809]
[1777799920043,52.85,78393.21,0.0,-0.00386,1e-05,0.45819]
[1777799927092,52.85,78393.22,0.0,-0.00386,1e-05,0.45819]
[1777799937158,52.85,78393.25,0.0,-0.00386,1e-05,0.45817]
[1777799947229,52.85,78393.24,0.0,-0.00386,1e-05,0.45817]
[1777799957299,52.85,78393.08,0.0,-0.00386,1e-05,0.45827]
[1777799962338,52.85,78392.85,0.0,-0.00387,1e-05,0.4584]
[1777799967373,52.85,78395.09,0.0,-0.00385,1e-05,0.45711]
[1777799972408,52.85,78396.98,0.0,-0.00383,1e-05,0.45469]
[1777799977444,52.85,78396.16,0.0,-0.00384,1e-05,0.45516]
[1777799982477,52.85,78395.23,0.0,-0.00384,1e-05,0.45569]
[1777799987513,52.85,78394.34,0.0,-0.00385,1e-05,0.4562]
[1777799994562,52.85,78393.72,0.0,-0.00385,1e-05,0.45655]
[1777799999596,52.85,78398.05,0.0,-0.00383,1e-05,0.45408]
[1777800005639,52.85,78399.22,0.0,-0.00382,1e-05,0.45342]
[1777800009226,52.85,78397.96,0.0,-0.00383,1e-05,0.45413]
[1777800009273,52.85,78398.41,0.0,-0.00382,1e-05,0.45388]
[1777800014701,52.85,78397.09,0.0,-0.00383,1e-05,0.45463]
[1777800019736,52.85,78396.21,0.0,-0.00384,1e-05,0.45513]
[1777800025779,52.85,78395.61,0.0,-0.00384,1e-05,0.45547]
[1777800031968,52.85,78394.9,0.0,-0.00383,1e-05,0.45453]
[1777800038872,52.85,78394.9,0.0,-0.00383,1e-05,0.45453]
[1777800044913,52.85,78393.67,0.0,-0.00384,1e-05,0.45523]
[1777800049947,52.85,78394.83,0.0,-0.00383,1e-05,0.45457]
[1777800061025,52.85,78393.97,0.0,-0.00384,1e-05,0.45506]
[1777800067066,52.85,78393.57,0.0,-0.00384,1e-05,0.45529]
[1777800072248,52.85,78393.3,0.0,-0.00384,1e-05,0.45544]
[1777800078143,52.85,78393.04,0.0,-0.00384,1e-05,0.45559]
[1777800088211,52.85,78393.06,0.0,-0.00384,1e-05,0.45558]
[1777800099290,52.85,78392.72,0.0,-0.00383,1e-05,0.45443]
[1777800109361,52.85,78392.59,0.0,-0.00383,1e-05,0.4545]
[1777800119431,52.85,78392.78,0.0,-0.00383,1e-05,0.45439]
[1777800130505,52.85,78392.71,0.0,-0.00383,1e-05,0.45443]
[1777800137557,52.85,78392.33,0.0,-0.00384,1e-05,0.45465]
[1777800142739,52.85,78392.43,0.0,-0.00384,1e-05,0.45459]
[1777800149641,52.85,78392.21,0.0,-0.00384,1e-05,0.45472]
[1777800154677,52.85,78391.42,0.0,-0.00383,1e-05,0.45382]
[1777800158704,52.85,78403.24,0.0,-0.00377,1e-05,0.44714]
[1777800163740,52.85,78402.79,0.0,-0.00377,1e-05,0.44739]
[1777800169783,52.85,78401.92,0.0,-0.00377,1e-05,0.44788]
[1777800174836,52.85,78400.19,0.0,-0.00378,1e-05,0.44886]
[1777800179871,52.85,78398.52,0.0,-0.00379,1e-05,0.4498]
[1777800188940,52.85,78400.96,0.0,-0.00378,1e-05,0.44842]
[1777800193975,52.85,78407.36,0.0,-0.00374,1e-05,0.44483]
[1777800199011,52.85,78415.39,0.0,-0.0037,1e-05,0.44036]
[1777800204054,52.85,78425.84,0.0,-0.00365,1e-05,0.4346]
[1777800206064,52.85,78441.04,0.0,-0.00357,1e-05,0.42634]
[1777800211102,52.85,78449.31,0.0,-0.00352,1e-05,0.42063]
[1777800216136,52.85,78451.36,0.0,-0.00351,0.0,0.41953]
[1777800221173,52.85,78460.18,0.0,-0.00346,0.0,0.41487]
[1777800226207,52.85,78464.57,0.0,-0.00344,0.0,0.41256]
[1777800231241,52.85,78465.29,0.0,-0.00344,0.0,0.41218]
[1777800236277,52.85,78464.98,0.0,-0.00344,0.0,0.41235]
[1777800241312,52.85,78466.1,0.0,-0.00343,0.0,0.41176]
[1777800246347,52.85,78462.25,0.0,-0.00345,0.0,0.41378]
[1777800251382,52.85,78463.05,0.0,-0.00345,0.0,0.41336]
[1777800257426,52.85,78463.42,0.0,-0.00345,0.0,0.41316]
[1777800262463,52.85,78465.42,0.0,-0.00344,0.0,0.41212]
[1777800267497,52.85,78465.52,0.0,-0.00344,0.0,0.41206]
[1777800273752,52.85,78465.65,0.0,-0.00343,0.0,0.41075]
[1777800279583,52.85,78457.39,0.0,-0.00347,0.0,0.41508]
[1777800284617,52.85,78458.14,0.0,-0.00346,0.0,0.41468]
[1777800289650,52.85,78457.26,0.0,-0.00347,0.0,0.41515]
[1777800294687,52.85,78456.24,0.0,-0.00347,0.0,0.41569]
[1777800297736,52.85,78470.45,0.0,-0.0034,0.0,0.40825]
[1777800302774,52.85,78476.42,0.0,-0.00337,0.0,0.40515]
[1777800307808,52.85,78476.81,0.0,-0.00337,0.0,0.40495]
[1777800312842,52.85,78476.52,0.0,-0.00337,0.0,0.4051]
[1777800317878,52.85,78476.68,0.0,-0.00337,0.0,0.40502]
[1777800322914,52.85,78478.05,0.0,-0.00337,0.0,0.40431]
[1777800327949,52.85,78470.47,0.0,-0.0034,0.0,0.40824]
[1777800331978,52.85,78479.69,0.0,-0.00335,0.0,0.40224]
[1777800334172,52.85,78492.5,0.0,-0.00329,0.0,0.39572]
[1777800340034,52.85,78500.62,0.0,-0.00325,0.0,0.39163]
[1777800344243,52.85,78489.39,0.0,-0.0033,0.0,0.39729]
[1777800350102,52.85,78488.01,0.0,-0.00331,0.0,0.39799]
[1777800355139,52.85,78489.93,0.0,-0.0033,0.0,0.39702]
[1777800360174,52.85,78486.8,0.0,-0.00331,0.0,0.39861]
[1777800365209,52.85,78482.25,0.0,-0.00334,0.0,0.40093]
[1777800370244,52.85,78494.45,0.0,-0.00328,0.0,0.39473]
[1777800375280,52.85,78497.92,0.0,-0.00326,0.0,0.39298]
[1777800381321,52.85,78493.07,0.0,-0.00328,0.0,0.39543]
[1777800387363,52.85,78494.37,0.0,-0.00328,0.0,0.39477]
[1777800392398,52.85,78496.82,0.0,-0.00326,0.0,0.39233]
[1777800398440,52.85,78497.57,0.0,-0.00325,0.0,0.39195]
[1777800403474,52.85,78497.39,0.0,-0.00325,0.0,0.39204]
[1777800408511,52.85,78496.61,0.0,-0.00326,0.0,0.39243]
[1777800413546,52.85,78496.6,0.0,-0.00326,0.0,0.39244]
[1777800419587,52.85,78490.56,0.0,-0.00329,0.0,0.39548]
[1777800424811,52.85,78482.68,0.0,-0.00332,0.0,0.39948]
[1777800430664,52.85,78479.36,0.0,-0.00334,0.0,0.40118]
[1777800435701,52.85,78478.27,0.0,-0.00334,0.0,0.40174]
[1777800440734,52.85,78478.22,0.0,-0.00334,0.0,0.40176]
[1777800445772,52.85,78481.92,0.0,-0.00333,0.0,0.39987]
[1777800450805,52.85,78480.71,0.0,-0.00333,0.0,0.40049]
[1777800456848,52.85,78475.62,0.0,-0.00335,0.0,0.40187]
[1777800461883,52.85,78477.49,0.0,-0.00334,0.0,0.40091]
[1777800466920,52.85,78480.85,0.0,-0.00332,0.0,0.39919]
[1777800469938,52.85,78493.88,0.0,-0.00326,0.0,0.3926]
[1777800475161,52.85,78498.71,0.0,-0.00324,0.0,0.39017]
[1777800481015,52.85,78497.09,0.0,-0.00325,0.0,0.39099]
[1777800486051,52.85,78498.93,0.0,-0.00324,0.0,0.39006]
[1777800491087,52.85,78500.11,0.0,-0.00323,0.0,0.38948]
[1777800496122,52.85,78502.1,0.0,-0.00322,0.0,0.38848]
[1777800502163,52.85,78503.51,0.0,-0.00322,0.0,0.38778]
[1777800508206,52.85,78504.87,0.0,-0.00321,0.0,0.38711]
[1777800514248,52.85,78504.28,0.0,-0.0032,0.0,0.3862]
[1777800519283,52.85,78505.55,0.0,-0.0032,0.0,0.38557]
[1777800524319,52.85,78506.19,0.0,-0.00319,0.0,0.38526]
[1777800529354,52.85,78506.02,0.0,-0.00319,0.0,0.38534]
[1777800534390,52.85,78506.0,0.0,-0.00319,0.0,0.38535]
[1777800539423,52.85,78506.27,0.0,-0.00319,0.0,0.38522]
[1777800544470,52.85,78502.73,0.0,-0.00321,0.0,0.38697]
[1777800549506,52.85,78502.34,0.0,-0.00321,0.0,0.38717]
[1777800554540,52.85,78502.03,0.0,-0.00321,0.0,0.38732]
[1777800559575,52.85,78496.99,0.0,-0.00324,0.0,0.38983]
[1777800564609,52.85,78492.89,0.0,-0.00326,0.0,0.39188]
[1777800570391,52.85,78491.05,0.0,-0.00326,0.0,0.39281]
[1777800570407,52.85,78491.21,0.0,-0.00326,0.0,0.39273]
[1777800571554,52.85,78491.21,0.0,-0.00326,0.0,0.39273]
[1777800571574,52.85,78490.98,0.0,-0.00325,0.0,0.39163]
[1777800579713,52.85,78492.46,0.0,-0.00325,0.0,0.39089]
[1777800584749,52.85,78494.97,0.0,-0.00324,0.0,0.38964]
[1777800589784,52.85,78497.57,0.0,-0.00322,0.0,0.38834]
[1777800596005,52.85,78498.17,0.0,-0.00322,0.0,0.38804]
[1777800601868,52.85,78498.47,0.0,-0.00322,0.0,0.38789]
[1777800606915,52.85,78498.67,0.0,-0.00322,0.0,0.38779]
[1777800613963,52.85,78499.3,0.0,-0.00322,0.0,0.38748]
[1777800618997,52.85,78499.49,0.0,-0.00321,0.0,0.38738]
[1777800624033,52.85,78486.15,0.0,-0.00328,0.0,0.39407]
[1777800629068,52.85,78485.31,0.0,-0.00328,0.0,0.39449]
[1777800634104,52.85,78485.29,0.0,-0.00327,0.0,0.39329]
[1777800639138,52.85,78493.94,0.0,-0.00323,0.0,0.38895]
[1777800644183,52.85,78497.21,0.0,-0.00322,0.0,0.38732]
[1777800650219,52.85,78505.9,0.0,-0.00318,0.0,0.38302]
[1777800655261,52.85,78504.79,0.0,-0.00318,0.0,0.38357]
[1777800660294,52.85,78506.78,0.0,-0.00317,0.0,0.38259]
[1777800665331,52.85,78505.06,0.0,-0.00318,0.0,0.38343]
[1777800667347,52.85,78492.6,0.0,-0.00324,0.0,0.38962]
[1777800672379,52.85,78487.99,0.0,-0.00326,0.0,0.39193]
[1777800681442,52.85,78488.05,0.0,-0.00326,0.0,0.3919]
[1777800686641,52.85,78488.64,0.0,-0.00326,0.0,0.3916]
[1777800692519,52.85,78488.99,0.0,-0.00324,0.0,0.39022]
[1777800697554,52.85,78490.33,0.0,-0.00324,0.0,0.38955]
[1777800702589,52.85,78483.01,0.0,-0.00327,0.0,0.39322]
[1777800707625,52.85,78479.12,0.0,-0.00329,0.0,0.39519]
[1777800712662,52.85,78471.99,0.0,-0.00332,0.0,0.39881]
[1777800717697,52.85,78468.2,0.0,-0.00334,0.0,0.40075]
[1777800722737,52.85,78466.28,0.0,-0.00335,0.0,0.40173]
[1777800727771,52.85,78467.32,0.0,-0.00335,0.0,0.4012]
[1777800734821,52.85,78467.22,0.0,-0.00335,0.0,0.40125]
[1777800741870,52.85,78465.03,0.0,-0.00336,0.0,0.40237]
[1777800747065,52.85,78462.56,0.0,-0.00337,0.0,0.40365]
[1777800752976,52.85,78460.37,0.0,-0.00337,0.0,0.40354]
[1777800758012,52.85,78455.33,0.0,-0.00339,0.0,0.40614]
[1777800763045,52.85,78452.7,0.0,-0.00341,0.0,0.40751]
[1777800769088,52.85,78451.08,0.0,-0.00342,0.0,0.40835]
[1777800774123,52.85,78450.3,0.0,-0.00342,0.0,0.40876]
[1777800780164,52.85,78451.65,0.0,-0.00341,0.0,0.40806]
[1777800785201,52.85,78458.11,0.0,-0.00338,0.0,0.4047]
[1777800792250,52.85,78461.29,0.0,-0.00337,0.0,0.40306]
[1777800797444,52.85,78450.17,0.0,-0.00342,0.0,0.40883]
[1777800803328,52.85,78448.22,0.0,-0.00343,0.0,0.40984]
[1777800808362,52.85,78443.04,0.0,-0.00346,0.0,0.41256]
[1777800813398,52.85,78441.17,0.0,-0.00345,0.0,0.41228]
[1777800819442,52.85,78441.97,0.0,-0.00345,0.0,0.41186]
[1777800824477,52.85,78442.89,0.0,-0.00345,0.0,0.41138]
[1777800829511,52.85,78441.81,0.0,-0.00345,0.0,0.41195]
[1777800834547,52.85,78441.91,0.0,-0.00345,0.0,0.41189]
[1777800840589,52.85,78443.84,0.0,-0.00344,0.0,0.41088]
[1777800845624,52.85,78444.89,0.0,-0.00344,0.0,0.41033]
[1777800850658,52.85,78449.84,0.0,-0.00341,0.0,0.40775]
[1777800855697,52.85,78449.96,0.0,-0.00341,0.0,0.40769]
[1777800860732,52.85,78452.94,0.0,-0.0034,0.0,0.40614]
[1777800865766,52.85,78453.26,0.0,-0.00339,0.0,0.40597]
[1777800870803,52.85,78464.21,0.0,-0.00334,0.0,0.40033]
[1777800875837,52.85,78468.92,0.0,-0.00331,0.0,0.3967]
[1777800880872,52.85,78470.44,0.0,-0.0033,0.0,0.39592]
[1777800884901,52.85,78481.58,0.0,-0.00325,0.0,0.39031]
[1777800889936,52.85,78493.74,0.0,-0.00319,0.0,0.38425]
[1777800894971,52.85,78496.64,0.0,-0.00318,0.0,0.38282]
[1777800900020,52.85,78497.85,0.0,-0.00317,0.0,0.38222]
[1777800905042,52.85,78497.07,0.0,-0.00318,0.0,0.38261]
[1777800910077,52.85,78498.95,0.0,-0.00317,0.0,0.38168]
[1777800915112,52.85,78495.59,0.0,-0.00318,0.0,0.38334]
[1777800920149,52.85,78498.95,0.0,-0.00317,0.0,0.38168]
[1777800925184,52.85,78500.46,0.0,-0.00316,0.0,0.38094]
[1777800930218,52.85,78505.4,0.0,-0.00314,0.0,0.37852]
[1777800935253,52.85,78506.03,0.0,-0.00313,0.0,0.37704]
[1777800941754,52.85,78507.07,0.0,-0.00312,0.0,0.37653]
[1777800941782,52.85,78506.37,0.0,-0.00313,0.0,0.37687]
[1777800947339,52.85,78506.37,0.0,-0.00313,0.0,0.37687]
[1777800952374,52.85,78504.73,0.0,-0.00313,0.0,0.37767]
[1777800957408,52.85,78505.83,0.0,-0.00313,0.0,0.37713]
[1777800963452,52.85,78505.85,0.0,-0.00313,0.0,0.37712]
[1777800968637,52.85,78506.53,0.0,-0.00312,0.0,0.37679]
[1777800974530,52.85,78506.71,0.0,-0.00312,0.0,0.37671]
[1777800980572,52.85,78507.06,0.0,-0.00312,0.0,0.37654]
[1777800985609,52.85,78508.0,0.0,-0.00312,0.0,0.37608]
[1777800990643,52.85,78508.27,0.0,-0.00312,0.0,0.37595]
[1777800995678,52.85,78506.94,0.0,-0.00311,0.0,0.37542]
[1777801001720,52.85,78506.48,0.0,-0.00312,0.0,0.37564]
[1777801007762,52.85,78513.48,0.0,-0.00308,0.0,0.37226]
[1777801012797,52.85,78511.93,0.0,-0.00309,0.0,0.373]
[1777801018988,52.85,78511.68,0.0,-0.00309,0.0,0.37313]
[1777801025888,52.85,78507.99,0.0,-0.00311,0.0,0.37491]
[1777801033944,52.85,78508.29,0.0,-0.00311,0.0,0.37476]
[1777801039139,52.85,78510.45,0.0,-0.0031,0.0,0.37372]
[1777801046030,52.85,78510.37,0.0,-0.0031,0.0,0.37376]
[1777801053078,52.85,78510.41,0.0,-0.00309,0.0,0.37257]
[1777801058114,52.85,78508.18,0.0,-0.0031,0.0,0.37364]
[1777801063149,52.85,78509.42,0.0,-0.00309,0.0,0.37305]
[1777801068268,52.85,78510.73,0.0,-0.00309,0.0,0.37241]
[1777801074310,52.85,78511.04,0.0,-0.00309,0.0,0.37226]
[1777801079422,52.85,78511.07,0.0,-0.00309,0.0,0.37225]
[1777801085387,52.85,78511.0,0.0,-0.00309,0.0,0.37228]
[1777801090422,52.85,78510.89,0.0,-0.00309,0.0,0.37234]
[1777801099564,52.85,78510.77,0.0,-0.00309,0.0,0.37239]
[1777801105527,52.85,78510.67,0.0,-0.00309,0.0,0.37244]
[1777801111590,52.85,78510.19,0.0,-0.00308,0.0,0.37151]
[1777801117625,52.85,78510.84,0.0,-0.00308,0.0,0.37119]
[1777801122659,52.85,78514.89,0.0,-0.00306,0.0,0.36925]
[1777801127695,52.85,78515.93,0.0,-0.00305,0.0,0.36875]
[1777801132731,52.85,78514.98,0.0,-0.00306,0.0,0.36921]
[1777801137767,52.85,78515.61,0.0,-0.00306,0.0,0.36891]
[1777801142800,52.85,78517.3,0.0,-0.00305,0.0,0.3681]
[1777801147844,52.85,78518.9,0.0,-0.00304,0.0,0.36734]
[1777801152876,52.85,78521.17,0.0,-0.00303,0.0,0.36626]
[1777801156903,52.85,78540.98,0.0,-0.00294,0.0,0.35696]
[1777801161940,52.85,78541.1,0.0,-0.00294,0.0,0.3569]
[1777801166977,52.85,78548.95,0.0,-0.00291,0.0,0.35327]
[1777801170060,52.85,78566.33,0.0,-0.00284,0.0,0.34536]
[1777801175041,52.85,78576.14,0.0,-0.00279,0.0,0.33986]
[1777801176047,52.85,78590.68,0.0,-0.00273,0.0,0.33345]
[1777801181083,52.85,78590.56,0.0,-0.00273,0.0,0.3335]
[1777801184103,52.85,78571.33,0.0,-0.00281,0.0,0.34201]
[1777801189138,52.85,78569.59,0.0,-0.00282,0.0,0.34279]
[1777801190200,52.85,78580.31,0.0,-0.00277,0.0,0.33801]
[1777801196187,52.85,78576.4,0.0,-0.00279,0.0,0.33975]
[1777801201223,52.85,78582.11,0.0,-0.00276,0.0,0.33722]
[1777801206257,52.85,78579.07,0.0,-0.00278,0.0,0.33856]
[1777801206857,52.85,78579.07,0.0,-0.00278,0.0,0.33856]
[1777801207833,52.85,78578.81,0.0,-0.00278,0.0,0.33868]
[1777801210287,52.85,78562.42,0.0,-0.00285,0.0,0.34602]
[1777801215321,52.85,78554.5,0.0,-0.00288,0.0,0.34961]
[1777801220419,52.85,78555.58,0.0,-0.00287,0.0,0.34912]
[1777801226398,52.85,78553.27,0.0,-0.00288,0.0,0.35017]
[1777801231434,52.85,78550.35,0.0,-0.00289,0.0,0.35039]
[1777801236470,52.85,78540.02,0.0,-0.00293,0.0,0.35514]
[1777801241504,52.85,78541.38,0.0,-0.00292,0.0,0.35451]
[1777801246540,52.85,78544.02,0.0,-0.00291,0.0,0.35329]
[1777801253588,52.85,78544.64,0.0,-0.00291,0.0,0.35301]
[1777801258623,52.85,78545.04,0.0,-0.00291,0.0,0.35282]
[1777801263658,52.85,78545.82,0.0,-0.00291,0.0,0.35247]
[1777801268692,52.85,78548.4,0.0,-0.0029,0.0,0.35128]
[1777801274735,52.85,78550.25,0.0,-0.00289,0.0,0.35044]
[1777801279770,52.85,78551.14,0.0,-0.00288,0.0,0.35003]
[1777801284804,52.85,78549.84,0.0,-0.00289,0.0,0.35062]
[1777801286212,52.85,78549.84,0.0,-0.00289,0.0,0.35062]
[1777801286271,52.85,78550.99,0.0,-0.00288,0.0,0.3501]
[1777801291854,52.85,78556.53,0.0,-0.00285,0.0,0.34646]
[1777801296889,52.85,78553.92,0.0,-0.00286,0.0,0.34765]
[1777801301924,52.85,78553.16,0.0,-0.00287,0.0,0.34799]
[1777801306960,52.85,78554.15,0.0,-0.00286,0.0,0.34754]
[1777801313009,52.85,78554.77,0.0,-0.00286,0.0,0.34726]
[1777801318045,52.85,78556.0,0.0,-0.00285,0.0,0.3467]
[1777801324087,52.85,78556.32,0.0,-0.00285,0.0,0.34656]
[1777801329122,52.85,78556.79,0.0,-0.00285,0.0,0.34635]
[1777801334157,52.85,78551.21,0.0,-0.00287,0.0,0.34888]
[1777801341265,52.85,78546.93,0.0,-0.00289,0.0,0.35083]
[1777801347247,52.85,78546.01,0.0,-0.0029,0.0,0.35126]
[1777801355304,52.85,78548.84,0.0,-0.00288,0.0,0.34884]
[1777801360339,52.85,78550.67,0.0,-0.00287,0.0,0.34801]
[1777801365374,52.85,78549.12,0.0,-0.00287,0.0,0.34872]
[1777801370409,52.85,78550.33,0.0,-0.00287,0.0,0.34817]
[1777801375445,52.85,78547.83,0.0,-0.00288,0.0,0.34931]
[1777801376452,52.85,78535.32,0.0,-0.00293,0.0,0.35505]
[1777801381486,52.85,78532.04,0.0,-0.00295,0.0,0.35657]
[1777801386521,52.85,78533.45,0.0,-0.00294,0.0,0.35592]
[1777801391615,52.85,78530.12,0.0,-0.00295,0.0,0.35747]
[1777801398605,52.85,78535.64,0.0,-0.00293,0.0,0.35491]
[1777801406668,52.85,78533.23,0.0,-0.00294,0.0,0.35602]
[1777801411755,52.85,78529.76,0.0,-0.00295,0.0,0.3565]
[1777801417745,52.85,78527.64,0.0,-0.00296,0.0,0.35748]
[1777801422779,52.85,78525.23,0.0,-0.00297,0.0,0.35861]
[1777801431895,52.85,78522.56,0.0,-0.00298,0.0,0.35986]
[1777801437884,52.85,78519.37,0.0,-0.00299,0.0,0.36135]
[1777801443926,52.85,78518.16,0.0,-0.003,0.0,0.36192]
[1777801452035,52.85,78518.29,0.0,-0.003,0.0,0.36186]
[1777801462105,52.85,78518.29,0.0,-0.003,0.0,0.36186]
[1777801468102,52.85,78522.43,0.0,-0.00298,0.0,0.35992]
[1777801474138,52.85,78524.43,0.0,-0.00296,0.0,0.35784]
[1777801479173,52.85,78529.5,0.0,-0.00294,0.0,0.35548]
[1777801485215,52.85,78525.36,0.0,-0.00296,0.0,0.35741]
[1777801492316,52.85,78523.67,0.0,-0.00296,0.0,0.3582]
[1777801498306,52.85,78523.2,0.0,-0.00297,0.0,0.35842]
[1777801503341,52.85,78521.47,0.0,-0.00297,0.0,0.35922]
[1777801509383,52.85,78518.66,0.0,-0.00299,0.0,0.36054]
[1777801514418,52.85,78518.26,0.0,-0.00299,0.0,0.36073]
[1777801519456,52.85,78518.33,0.0,-0.00299,0.0,0.3607]
[1777801526506,52.85,78518.35,0.0,-0.00299,0.0,0.36069]
[1777801531539,52.85,78517.94,0.0,-0.00298,0.0,0.35973]
[1777801536574,52.85,78518.05,0.0,-0.00298,0.0,0.35968]
[1777801541609,52.85,78517.73,0.0,-0.00298,0.0,0.35983]
[1777801547651,52.85,78517.52,0.0,-0.00298,0.0,0.35993]
[1777801552686,52.85,78513.62,0.0,-0.003,0.0,0.36176]
[1777801557721,52.85,78501.9,0.0,-0.00305,0.0,0.36732]
[1777801562811,52.85,78503.13,0.0,-0.00305,0.0,0.36673]
[1777801570813,52.85,78502.6,0.0,-0.00305,0.0,0.36698]
[1777801575848,52.85,78496.99,0.0,-0.00307,0.0,0.36967]
[1777801580883,52.85,78492.17,0.0,-0.00309,0.0,0.37199]
[1777801585919,52.85,78491.73,0.0,-0.0031,0.0,0.3722]
[1777801590953,52.85,78484.52,0.0,-0.00313,0.0,0.3757]
[1777801595988,52.85,78486.79,0.0,-0.00311,0.0,0.37341]
[1777801602031,52.85,78487.37,0.0,-0.00311,0.0,0.37313]
[1777801607065,52.85,78487.24,0.0,-0.00311,0.0,0.37319]
[1777801612101,52.85,78486.82,0.0,-0.00311,0.0,0.3734]
[1777801618143,52.85,78487.18,0.0,-0.00311,0.0,0.37322]
[1777801623232,52.85,78486.16,0.0,-0.00311,0.0,0.37372]
[1777801629220,52.85,78487.02,0.0,-0.00311,0.0,0.3733]
[1777801636268,52.85,78488.31,0.0,-0.0031,0.0,0.37268]
[1777801642310,52.85,78488.79,0.0,-0.0031,0.0,0.37244]
[1777801647347,52.85,78496.2,0.0,-0.00307,0.0,0.36888]
[1777801652381,52.85,78496.26,0.0,-0.00306,0.0,0.36768]
[1777801658423,52.85,78495.97,0.0,-0.00306,0.0,0.36782]
[1777801663511,52.85,78495.92,0.0,-0.00306,0.0,0.36785]
[1777801669500,52.85,78495.92,0.0,-0.00306,0.0,0.36785]
[1777801674535,52.85,78495.79,0.0,-0.00306,0.0,0.36791]
[1777801679570,52.85,78496.12,0.0,-0.00306,0.0,0.36775]
[1777801683657,52.85,78509.0,0.0,-0.003,0.0,0.36164]
[1777801692661,52.85,78510.51,0.0,-0.00299,0.0,0.36093]
[1777801697695,52.85,78511.71,0.0,-0.00299,0.0,0.36036]
[1777801702734,52.85,78513.43,0.0,-0.00298,0.0,0.35956]
[1777801708776,52.85,78516.16,0.0,-0.00297,0.0,0.35828]
[1777801713811,52.85,78517.28,0.0,-0.00296,0.0,0.35662]
[1777801720860,52.85,78517.66,0.0,-0.00295,0.0,0.35644]
[1777801734021,52.85,78519.26,0.0,-0.00295,0.0,0.3557]
[1777801744091,52.85,78520.38,0.0,-0.00294,0.0,0.35518]
[1777801750062,52.85,78514.72,0.0,-0.00297,0.0,0.35781]
[1777801758119,52.85,78514.57,0.0,-0.00297,0.0,0.35788]
[1777801764231,52.85,78517.14,0.0,-0.00296,0.0,0.35668]
[1777801770203,52.85,78517.7,0.0,-0.00295,0.0,0.35642]
[1777801778260,52.85,78518.73,0.0,-0.00294,0.0,0.3548]
[1777801784371,52.85,78515.68,0.0,-0.00295,0.0,0.35622]
[1777801790344,52.85,78515.89,0.0,-0.00295,0.0,0.35612]
[1777801795379,52.85,78520.16,0.0,-0.00293,0.0,0.35414]
[1777801801423,52.85,78518.41,0.0,-0.00294,0.0,0.35495]
[1777801806458,52.85,78513.81,0.0,-0.00296,0.0,0.35709]
[1777801814581,52.85,78511.8,0.0,-0.00297,0.0,0.35803]
[1777801820555,52.85,78509.53,0.0,-0.00298,0.0,0.35909]
[1777801831634,52.85,78508.65,0.0,-0.00297,0.0,0.35836]
[1777801840698,52.85,78507.4,0.0,-0.00298,0.0,0.35894]
[1777801845730,52.85,78504.72,0.0,-0.00299,0.0,0.3602]
[1777801850767,52.85,78503.73,0.0,-0.003,0.0,0.36067]
[1777801857815,52.85,78503.37,0.0,-0.003,0.0,0.36084]
[1777801862855,52.85,78502.3,0.0,-0.003,0.0,0.36134]
[1777801867885,52.85,78507.46,0.0,-0.00298,0.0,0.35892]
[1777801872922,52.85,78514.8,0.0,-0.00295,0.0,0.35549]
[1777801877956,52.85,78520.0,0.0,-0.00292,0.0,0.35308]
[1777801885073,52.85,78520.28,0.0,-0.00292,0.0,0.35295]
[1777801892054,52.85,78520.55,0.0,-0.00291,0.0,0.3517]
[1777801902127,52.85,78521.61,0.0,-0.00291,0.0,0.35121]
[1777801907162,52.85,78526.79,0.0,-0.00289,0.0,0.34884]
[1777801912198,52.85,78525.29,0.0,-0.00289,0.0,0.34952]
[1777801917233,52.85,78524.62,0.0,-0.0029,0.0,0.34983]
[1777801922267,52.85,78524.43,0.0,-0.0029,0.0,0.34992]
[1777801927302,52.85,78524.98,0.0,-0.00289,0.0,0.34966]
[1777801932337,52.85,78524.22,0.0,-0.0029,0.0,0.35001]
[1777801941399,52.85,78524.23,0.0,-0.0029,0.0,0.35001]
[1777801946435,52.85,78522.31,0.0,-0.00291,0.0,0.35089]
[1777801951470,52.85,78520.91,0.0,-0.0029,0.0,0.3504]
[1777801958519,52.85,78519.55,0.0,-0.00291,0.0,0.35103]
[1777801963555,52.85,78519.02,0.0,-0.00291,0.0,0.35127]
[1777801969597,52.85,78519.15,0.0,-0.00291,0.0,0.35121]
[1777801974632,52.85,78522.37,0.0,-0.0029,0.0,0.34974]
[1777801981681,52.85,78523.92,0.0,-0.00289,0.0,0.34903]
[1777801989737,52.85,78528.43,0.0,-0.00287,0.0,0.34697]
[1777801994772,52.85,78535.5,0.0,-0.00284,0.0,0.34376]
[1777801999807,52.85,78536.94,0.0,-0.00284,0.0,0.34311]
[1777802004842,52.85,78535.93,0.0,-0.00284,0.0,0.34357]
[1777802009877,52.85,78536.6,0.0,-0.00284,0.0,0.34327]
[1777802014913,52.85,78540.04,0.0,-0.00281,0.0,0.34061]
[1777802019948,52.85,78535.48,0.0,-0.00283,0.0,0.34266]
[1777802024982,52.85,78535.7,0.0,-0.00283,0.0,0.34256]
[1777802030018,52.85,78535.88,0.0,-0.00283,0.0,0.34248]
[1777802032031,52.85,78522.12,0.0,-0.00289,0.0,0.34873]
[1777802037066,52.85,78517.38,0.0,-0.00291,0.0,0.3509]
[1777802042102,52.85,78517.32,0.0,-0.00291,0.0,0.35093]
[1777802050158,52.85,78518.28,0.0,-0.0029,0.0,0.35049]
[1777802055193,52.85,78518.53,0.0,-0.0029,0.0,0.35037]
[1777802062243,52.85,78518.48,0.0,-0.0029,0.0,0.35039]
[1777802067277,52.85,78525.18,0.0,-0.00288,0.0,0.34733]
[1777802074327,52.85,78524.66,0.0,-0.00287,0.0,0.34645]
[1777802086491,52.85,78523.83,0.0,-0.00287,0.0,0.34682]
[1777802092452,52.85,78523.1,0.0,-0.00288,0.0,0.34716]
[1777802100509,52.85,78523.12,0.0,-0.00288,0.0,0.34715]
[1777802106632,52.85,78523.17,0.0,-0.00287,0.0,0.34712]
[1777802112592,52.85,78521.15,0.0,-0.00288,0.0,0.34805]
[1777802117628,52.85,78520.93,0.0,-0.00288,0.0,0.34815]
[1777802122662,52.85,78521.01,0.0,-0.00288,0.0,0.34811]
[1777802128703,52.85,78519.7,0.0,-0.00289,0.0,0.34871]
[1777802134746,52.85,78520.2,0.0,-0.00288,0.0,0.34736]
[1777802139782,52.85,78520.43,0.0,-0.00288,0.0,0.34725]
[1777802144816,52.85,78521.3,0.0,-0.00287,0.0,0.34686]
[1777802149852,52.85,78531.11,0.0,-0.00283,0.0,0.34241]
[1777802154887,52.85,78529.81,0.0,-0.00284,0.0,0.343]
[1777802164953,52.85,78529.67,0.0,-0.00284,0.0,0.34306]
[1777802172008,52.85,78528.43,0.0,-0.00284,0.0,0.34362]
[1777802177123,52.85,78526.06,0.0,-0.00285,0.0,0.34469]
[1777802187193,52.85,78525.73,0.0,-0.00286,0.0,0.34484]
[1777802193154,52.85,78524.64,0.0,-0.00285,0.0,0.34422]
[1777802199196,52.85,78522.13,0.0,-0.00286,0.0,0.34536]
[1777802205238,52.85,78522.43,0.0,-0.00286,0.0,0.34522]
[1777802214301,52.85,78522.77,0.0,-0.00286,0.0,0.34507]
[1777802228400,52.85,78521.77,0.0,-0.00286,0.0,0.34552]
[1777802233434,52.85,78521.71,0.0,-0.00286,0.0,0.34555]
[1777802238471,52.85,78521.95,0.0,-0.00286,0.0,0.34544]
[1777802243506,52.85,78522.01,0.0,-0.00286,0.0,0.34541]
[1777802248544,52.85,78525.75,0.0,-0.00285,0.0,0.34372]
[1777802257686,52.85,78524.99,0.0,-0.00284,0.0,0.34295]
[1777802264659,52.85,78524.89,0.0,-0.00284,0.0,0.34299]
[1777802271709,52.85,78525.07,0.0,-0.00284,0.0,0.34291]
[1777802276744,52.85,78525.43,0.0,-0.00284,0.0,0.34275]
[1777802281779,52.85,78525.27,0.0,-0.00284,0.0,0.34282]
[1777802287900,52.85,78525.38,0.0,-0.00284,0.0,0.34277]
[1777802293863,52.85,78525.39,0.0,-0.00284,0.0,0.34277]
[1777802301919,52.85,78525.15,0.0,-0.00284,0.0,0.34288]
[1777802306954,52.85,78525.26,0.0,-0.00284,0.0,0.34283]
[1777802316017,52.85,78525.55,0.0,-0.00283,0.0,0.34159]
[1777802322059,52.85,78525.75,0.0,-0.00283,0.0,0.3415]
[1777802327094,52.85,78526.28,0.0,-0.00283,0.0,0.34126]
[1777802332129,52.85,78526.82,0.0,-0.00282,0.0,0.34101]
[1777802338252,52.85,78526.59,0.0,-0.00282,0.0,0.34112]
[1777802347234,52.85,78525.94,0.0,-0.00283,0.0,0.34141]
[1777802353275,52.85,78525.44,0.0,-0.00283,0.0,0.34164]
[1777802358393,52.85,78525.26,0.0,-0.00283,0.0,0.34172]
[1777802364355,52.85,78527.33,0.0,-0.00282,0.0,0.34079]
[1777802371407,52.85,78527.7,0.0,-0.00281,0.0,0.33951]
[1777802376442,52.85,78526.49,0.0,-0.00282,0.0,0.34006]
[1777802383491,52.85,78526.45,0.0,-0.00282,0.0,0.34007]
[1777802388610,52.85,78529.87,0.0,-0.0028,0.0,0.33854]
[1777802397589,52.85,78531.0,0.0,-0.0028,0.0,0.33804]
[1777802402623,52.85,78532.95,0.0,-0.00279,0.0,0.33717]
[1777802407659,52.85,78533.01,0.0,-0.00279,0.0,0.33714]
[1777802412694,52.85,78533.71,0.0,-0.00279,0.0,0.33683]
[1777802418820,52.85,78532.03,0.0,-0.00279,0.0,0.33758]
[1777802424779,52.85,78530.12,0.0,-0.0028,0.0,0.33843]
[1777802429813,52.85,78530.48,0.0,-0.0028,0.0,0.33827]
[1777802434849,52.85,78530.74,0.0,-0.00279,0.0,0.33705]
[1777802439884,52.85,78530.14,0.0,-0.00279,0.0,0.33732]
[1777802444919,52.85,78528.99,0.0,-0.0028,0.0,0.33783]
[1777802451968,52.85,78528.17,0.0,-0.0028,0.0,0.3382]
[1777802457003,52.85,78526.26,0.0,-0.00281,0.0,0.33905]
[1777802462037,52.85,78527.03,0.0,-0.0028,0.0,0.33871]
[1777802468080,52.85,78527.93,0.0,-0.0028,0.0,0.33831]
[1777802473118,52.85,78527.63,0.0,-0.0028,0.0,0.33844]
[1777802478153,52.85,78518.92,0.0,-0.00284,0.0,0.34235]
[1777802484196,52.85,78517.87,0.0,-0.00284,0.0,0.34282]
[1777802489314,52.85,78517.28,0.0,-0.00285,0.0,0.34309]
[1777802490019,52.85,78517.28,0.0,-0.00285,0.0,0.34309]
[1777802490067,52.85,78517.28,0.0,-0.00285,0.0,0.34309]
[1777802495273,52.85,78516.92,0.0,-0.00284,0.0,0.34214]
[1777802500308,52.85,78516.05,0.0,-0.00284,0.0,0.34253]
[1777802505343,52.85,78515.1,0.0,-0.00285,0.0,0.34296]
[1777802510378,52.85,78506.89,0.0,-0.00288,0.0,0.34669]
[1777802518436,52.85,78504.4,0.0,-0.00289,0.0,0.34783]
[1777802523469,52.85,78505.08,0.0,-0.00289,0.0,0.34752]
[1777802528503,52.85,78510.82,0.0,-0.00286,0.0,0.3449]
[1777802533539,52.85,78510.81,0.0,-0.00286,0.0,0.3449]
[1777802538573,52.85,78510.37,0.0,-0.00287,0.0,0.3451]
[1777802544616,52.85,78511.17,0.0,-0.00286,0.0,0.34474]
[1777802549735,52.85,78511.74,0.0,-0.00286,0.0,0.34448]
[1777802556700,52.85,78512.09,0.0,-0.00285,0.0,0.34321]
[1777802561735,52.85,78511.01,0.0,-0.00285,0.0,0.34369]
[1777802570800,52.85,78510.75,0.0,-0.00285,0.0,0.34381]
[1777802579948,52.85,78510.78,0.0,-0.00285,0.0,0.3438]
[1777802585904,52.85,78513.07,0.0,-0.00284,0.0,0.34276]
[1777802591946,52.85,78512.98,0.0,-0.00285,0.0,0.3428]
[1777802597988,52.85,78513.81,0.0,-0.00284,0.0,0.34243]
[1777802608059,52.85,78514.2,0.0,-0.00284,0.0,0.34225]
[1777802613093,52.85,78513.85,0.0,-0.00283,0.0,0.3413]
[1777802618129,52.85,78512.4,0.0,-0.00284,0.0,0.34195]
[1777802624171,52.85,78512.51,0.0,-0.00284,0.0,0.3419]
[1777802630298,52.85,78512.1,0.0,-0.00284,0.0,0.34209]
[1777802636257,52.85,78512.58,0.0,-0.00284,0.0,0.34187]
[1777802641290,52.85,78509.43,0.0,-0.00285,0.0,0.34329]
[1777802646325,52.85,78508.19,0.0,-0.00286,0.0,0.34385]
[1777802651362,52.85,78502.12,0.0,-0.00288,0.0,0.34662]
[1777802656395,52.85,78499.53,0.0,-0.00289,0.0,0.3478]
[1777802661430,52.85,78497.7,0.0,-0.0029,0.0,0.34864]
[1777802666465,52.85,78492.78,0.0,-0.00292,0.0,0.3509]
[1777802671500,52.85,78491.35,0.0,-0.00292,0.0,0.35043]
[1777802675614,52.85,78479.18,0.0,-0.00297,0.0,0.35608]
[1777802681575,52.85,78477.93,0.0,-0.00298,0.0,0.35666]
[1777802686604,52.85,78476.51,0.0,-0.00298,0.0,0.35733]
[1777802691639,52.85,78475.7,0.0,-0.00299,0.0,0.35771]
[1777802697682,52.85,78474.68,0.0,-0.00299,0.0,0.35819]
[1777802702717,52.85,78475.47,0.0,-0.00299,0.0,0.35782]
[1777802707752,52.85,78480.16,0.0,-0.00297,0.0,0.35562]
[1777802712787,52.85,78477.81,0.0,-0.00298,0.0,0.35672]
[1777802717822,52.85,78478.37,0.0,-0.00298,0.0,0.35646]
[1777802723865,52.85,78477.67,0.0,-0.00298,0.0,0.35678]
[1777802728899,52.85,78474.11,0.0,-0.00299,0.0,0.35845]
[1777802733934,52.85,78473.43,0.0,-0.00299,0.0,0.35762]
[1777802738970,52.85,78471.25,0.0,-0.003,0.0,0.35864]
[1777802744003,52.85,78470.21,0.0,-0.003,0.0,0.35913]
[1777802749038,52.85,78468.54,0.0,-0.00301,0.0,0.35992]
[1777802755080,52.85,78468.91,0.0,-0.00301,0.0,0.35975]
[1777802760117,52.85,78458.68,0.0,-0.00305,0.0,0.3646]
[1777802762130,52.85,78444.14,0.0,-0.00312,0.0,0.37161]
[1777802767164,52.85,78443.81,0.0,-0.00312,0.0,0.37177]
[1777802772200,52.85,78438.42,0.0,-0.00314,0.0,0.37439]
[1777802778241,52.85,78433.58,0.0,-0.00317,0.0,0.37676]
[1777802786395,52.85,78443.85,0.0,-0.00312,0.0,0.37175]
[1777802790289,52.85,78444.37,0.0,-0.00312,0.0,0.37149]
[1777802790383,52.85,78466.12,0.0,-0.00302,0.0,0.36107]
[1777802796467,52.85,78467.4,0.0,-0.003,0.0,0.3593]
[1777802803435,52.85,78465.8,0.0,-0.00301,0.0,0.36005]
[1777802808458,52.85,78465.6,0.0,-0.00301,0.0,0.36015]
[1777802815506,52.85,78464.89,0.0,-0.00302,0.0,0.36049]
[1777802820542,52.85,78464.37,0.0,-0.00302,0.0,0.36073]
[1777802825965,52.85,78463.56,0.0,-0.00302,0.0,0.36111]
[1777802826057,52.85,78463.21,0.0,-0.00302,0.0,0.36128]
[1777802832626,52.85,78461.62,0.0,-0.00303,0.0,0.36203]
[1777802840683,52.85,78460.75,0.0,-0.00303,0.0,0.36245]
[1777802845716,52.85,78455.7,0.0,-0.00306,0.0,0.36485]
[1777802850752,52.85,78455.66,0.0,-0.00306,0.0,0.36487]
[1777802856887,52.85,78456.04,0.0,-0.00305,0.0,0.36352]
[1777802862838,52.85,78456.22,0.0,-0.00304,0.0,0.36343]
[1777802867874,52.85,78456.25,0.0,-0.00304,0.0,0.36342]
[1777802872912,52.85,78456.36,0.0,-0.00304,0.0,0.36337]
[1777802877943,52.85,78456.59,0.0,-0.00304,0.0,0.36326]
[1777802882982,52.85,78458.32,0.0,-0.00304,0.0,0.36244]
[1777802893049,52.85,78458.29,0.0,-0.00304,0.0,0.36245]
[1777802900099,52.85,78458.25,0.0,-0.00304,0.0,0.36247]
[1777802906140,52.85,78457.07,0.0,-0.00304,0.0,0.36303]
[1777802911176,52.85,78454.9,0.0,-0.00304,0.0,0.36289]
[1777802917310,52.85,78452.64,0.0,-0.00305,0.0,0.36397]
[1777802923260,52.85,78452.55,0.0,-0.00305,0.0,0.36401]
[1777802934338,52.85,78451.8,0.0,-0.00305,0.0,0.36437]
[1777802941387,52.85,78451.68,0.0,-0.00306,0.0,0.36443]
[1777802947520,52.85,78451.99,0.0,-0.00305,0.0,0.36428]
[1777802954478,52.85,78452.02,0.0,-0.00305,0.0,0.36427]
[1777802962631,52.85,78463.92,0.0,-0.003,0.0,0.35862]
[1777802968580,52.85,78467.64,0.0,-0.00298,0.0,0.35687]
[1777802973612,52.85,78465.09,0.0,-0.00299,0.0,0.35691]
[1777802979654,52.85,78464.44,0.0,-0.00299,0.0,0.35722]
[1777802988717,52.85,78463.09,0.0,-0.003,0.0,0.35785]
[1777802993752,52.85,78462.51,0.0,-0.003,0.0,0.35813]
[1777802999794,52.85,78461.4,0.0,-0.003,0.0,0.35865]
[1777803004829,52.85,78461.18,0.0,-0.003,0.0,0.35875]
[1777803011878,52.85,78461.44,0.0,-0.003,0.0,0.35863]
[1777803016912,52.85,78461.24,0.0,-0.003,0.0,0.35872]
[1777803023057,52.85,78460.95,0.0,-0.003,0.0,0.35886]
[1777803028997,52.85,78460.62,0.0,-0.00301,0.0,0.35902]
[1777803035042,52.85,78460.72,0.0,-0.003,0.0,0.35781]
[1777803043197,52.85,78460.23,0.0,-0.003,0.0,0.35804]
[1777803049137,52.85,78460.11,0.0,-0.003,0.0,0.3581]
[1777803055181,52.85,78459.6,0.0,-0.003,0.0,0.35834]
[1777803063337,52.85,78459.17,0.0,-0.003,0.0,0.35854]
[1777803070285,52.85,78457.27,0.0,-0.00301,0.0,0.35944]
[1777803077335,52.85,78457.01,0.0,-0.00301,0.0,0.35956]
[1777803082372,52.85,78456.54,0.0,-0.00301,0.0,0.35978]
[1777803091435,52.85,78456.23,0.0,-0.00301,0.0,0.35876]
[1777803096469,52.85,78457.95,0.0,-0.003,0.0,0.35795]
[1777803102512,52.85,78458.11,0.0,-0.003,0.0,0.35788]
[1777803111575,52.85,78457.47,0.0,-0.003,0.0,0.35818]
[1777803116610,52.85,78459.72,0.0,-0.00299,0.0,0.35712]
[1777803121645,52.85,78458.64,0.0,-0.003,0.0,0.35763]
[1777803126681,52.85,78456.95,0.0,-0.003,0.0,0.35843]
[1777803131715,52.85,78456.71,0.0,-0.003,0.0,0.35854]
[1777803140778,52.85,78456.66,0.0,-0.003,0.0,0.35856]
[1777803146820,52.85,78456.01,0.0,-0.00301,0.0,0.35887]
[1777803151855,52.85,78455.71,0.0,-0.003,0.0,0.35785]
[1777803156891,52.85,78455.65,0.0,-0.003,0.0,0.35788]
[1777803161925,52.85,78455.52,0.0,-0.003,0.0,0.35794]
[1777803167967,52.85,78455.51,0.0,-0.003,0.0,0.35794]
[1777803174112,52.85,78455.47,0.0,-0.003,0.0,0.35796]
[1777803181079,52.85,78455.99,0.0,-0.003,0.0,0.35772]
[1777803186129,52.85,78456.91,0.0,-0.00299,0.0,0.35728]
[1777803191154,52.85,78456.73,0.0,-0.00299,0.0,0.35737]
[1777803201225,52.85,78457.11,0.0,-0.00299,0.0,0.35719]
[1777803206258,52.85,78454.94,0.0,-0.003,0.0,0.35821]
[1777803211294,52.85,78454.91,0.0,-0.00299,0.0,0.35706]
[1777803217336,52.85,78454.11,0.0,-0.003,0.0,0.35744]
[1777803225392,52.85,78454.19,0.0,-0.003,0.0,0.3574]
[1777803234598,52.85,78454.89,0.0,-0.00299,0.0,0.35707]
[1777803241503,52.85,78454.91,0.0,-0.00299,0.0,0.35706]
[1777803249564,52.85,78455.03,0.0,-0.00299,0.0,0.35701]
[1777803254738,52.85,78455.01,0.0,-0.00299,0.0,0.35702]
[1777803260637,52.85,78454.85,0.0,-0.00299,0.0,0.35709]
[1777803265671,52.85,78458.56,0.0,-0.00298,0.0,0.35535]
[1777803270706,52.85,78458.05,0.0,-0.00298,0.0,0.35559]
[1777803277757,52.85,78458.5,0.0,-0.00297,0.0,0.35423]
[1777803282792,52.85,78467.32,0.0,-0.00293,0.0,0.35013]
[1777803287827,52.85,78469.08,0.0,-0.00292,0.0,0.34931]
[1777803292862,52.85,78469.54,0.0,-0.00292,0.0,0.3491]
[1777803298903,52.85,78469.72,0.0,-0.00292,0.0,0.34902]
[1777803303940,52.85,78469.92,0.0,-0.00292,0.0,0.34893]
[1777803309981,52.85,78469.89,0.0,-0.00292,0.0,0.34894]
[1777803315160,52.85,78469.83,0.0,-0.00292,0.0,0.34897]
[1777803321058,52.85,78469.86,0.0,-0.00292,0.0,0.34895]
[1777803326093,52.85,78470.1,0.0,-0.00292,0.0,0.34884]
[1777803332136,52.85,78470.13,0.0,-0.00291,0.0,0.34769]
[1777803339185,52.85,78470.12,0.0,-0.00291,0.0,0.34769]
[1777803344220,52.85,78470.3,0.0,-0.00291,0.0,0.34761]
[1777803349255,52.85,78469.75,0.0,-0.00291,0.0,0.34787]
[1777803354290,52.85,78469.43,0.0,-0.00291,0.0,0.34801]
[1777803360332,52.85,78467.99,0.0,-0.00292,0.0,0.34868]
[1777803365511,52.85,78467.66,0.0,-0.00292,0.0,0.34883]
[1777803375606,52.85,78467.99,0.0,-0.00292,0.0,0.34868]
[1777803385508,52.85,78467.36,0.0,-0.00292,0.0,0.34897]
[1777803390543,52.85,78467.18,0.0,-0.00292,0.0,0.34905]
[1777803395578,52.85,78466.96,0.0,-0.00291,0.0,0.34801]
[1777803403634,52.85,78466.73,0.0,-0.00291,0.0,0.34812]
[1777803406656,52.85,78456.13,0.0,-0.00296,0.0,0.35303]
[1777803411691,52.85,78456.84,0.0,-0.00296,0.0,0.3527]
[1777803416730,52.85,78459.09,0.0,-0.00295,0.0,0.35165]
[1777803422767,52.85,78459.6,0.0,-0.00294,0.0,0.35141]
[1777803427802,52.85,78457.87,0.0,-0.00295,0.0,0.35222]
[1777803434851,52.85,78457.78,0.0,-0.00295,0.0,0.35226]
[1777803442907,52.85,78458.04,0.0,-0.00295,0.0,0.35214]
[1777803447942,52.85,78460.71,0.0,-0.00294,0.0,0.3509]
[1777803452976,52.85,78459.15,0.0,-0.00294,0.0,0.35047]
[1777803458012,52.85,78458.65,0.0,-0.00294,0.0,0.35071]
[1777803466239,52.85,78459.19,0.0,-0.00294,0.0,0.35046]
[1777803473117,52.85,78459.52,0.0,-0.00294,0.0,0.3503]
[1777803478152,52.85,78459.75,0.0,-0.00293,0.0,0.3502]
[1777803486380,52.85,78460.72,0.0,-0.00293,0.0,0.34975]
[1777803492246,52.85,78460.72,0.0,-0.00293,0.0,0.34975]
[1777803497285,52.85,78460.57,0.0,-0.00293,0.0,0.34982]
[1777803504335,52.85,78460.21,0.0,-0.00293,0.0,0.34998]
[1777803509369,52.85,78459.93,0.0,-0.00293,0.0,0.35011]
[1777803514404,52.85,78459.61,0.0,-0.00293,0.0,0.34912]
[1777803519439,52.85,78460.85,0.0,-0.00292,0.0,0.34854]
[1777803526659,52.85,78460.38,0.0,-0.00292,0.0,0.34876]
[1777803532530,52.85,78457.03,0.0,-0.00294,0.0,0.35031]
[1777803538571,52.85,78454.47,0.0,-0.00295,0.0,0.3515]
[1777803543607,52.85,78457.17,0.0,-0.00294,0.0,0.35025]
[1777803548642,52.85,78457.38,0.0,-0.00293,0.0,0.35015]
[1777803553682,52.85,78458.08,0.0,-0.00293,0.0,0.34982]
[1777803558712,52.85,78458.32,0.0,-0.00293,0.0,0.34971]
[1777803564754,52.85,78458.28,0.0,-0.00293,0.0,0.34973]
[1777803569789,52.85,78458.19,0.0,-0.00293,0.0,0.34977]
[1777803574824,52.85,78458.45,0.0,-0.00292,0.0,0.34851]
[1777803580866,52.85,78458.16,0.0,-0.00292,0.0,0.34864]
[1777803585902,52.85,78458.26,0.0,-0.00292,0.0,0.3486]
[1777803590936,52.85,78458.39,0.0,-0.00292,0.0,0.34854]
[1777803597152,52.85,78458.45,0.0,-0.00292,0.0,0.34851]
[1777803604029,52.85,78458.74,0.0,-0.00292,0.0,0.34838]
[1777803617296,52.85,78458.86,0.0,-0.00292,0.0,0.34832]
[1777803623163,52.85,78458.64,0.0,-0.00292,0.0,0.34842]
[1777803628196,52.85,78458.74,0.0,-0.00292,0.0,0.34838]
[1777803633233,52.85,78458.41,0.0,-0.00291,0.0,0.34739]
[1777803639274,52.85,78458.26,0.0,-0.00291,0.0,0.34745]
[1777803644308,52.85,78458.67,0.0,-0.00291,0.0,0.34727]
[1777803653372,52.85,78458.65,0.0,-0.00291,0.0,0.34728]
[1777803659415,52.85,78458.81,0.0,-0.00291,0.0,0.3472]
[1777803664449,52.85,78458.57,0.0,-0.00291,0.0,0.34731]
[1777803671498,52.85,78458.74,0.0,-0.00291,0.0,0.34723]
[1777803677719,52.85,78458.68,0.0,-0.00291,0.0,0.34726]
[1777803687789,52.85,78459.3,0.0,-0.00291,0.0,0.34698]
[1777803695666,52.85,78459.31,0.0,-0.0029,0.0,0.34583]
[1777803701707,52.85,78458.75,0.0,-0.0029,0.0,0.34609]
[1777803707929,52.85,78458.81,0.0,-0.0029,0.0,0.34606]
[1777803714799,52.85,78459.16,0.0,-0.0029,0.0,0.3459]
[1777803721848,52.85,78458.29,0.0,-0.0029,0.0,0.3463]
[1777803726883,52.85,78458.47,0.0,-0.0029,0.0,0.34622]
[1777803731918,52.85,78458.83,0.0,-0.0029,0.0,0.34605]
[1777803736953,52.85,78458.48,0.0,-0.0029,0.0,0.34621]
[1777803741988,52.85,78460.01,0.0,-0.0029,0.0,0.34551]
[1777803747022,52.85,78460.21,0.0,-0.00289,0.0,0.34542]
[1777803759106,52.85,78459.94,0.0,-0.00289,0.0,0.34441]
[1777803768350,52.85,78459.64,0.0,-0.00289,0.0,0.34455]
[1777803774213,52.85,78459.47,0.0,-0.00289,0.0,0.34462]
[1777803779249,52.85,78459.31,0.0,-0.00289,0.0,0.3447]
[1777803784284,52.85,78459.28,0.0,-0.00289,0.0,0.34471]
[1777803789319,52.85,78459.11,0.0,-0.00289,0.0,0.34479]
[1777803794354,52.85,78459.17,0.0,-0.00289,0.0,0.34476]
[1777803799389,52.85,78459.11,0.0,-0.00289,0.0,0.34479]
[1777803804426,52.85,78459.09,0.0,-0.00289,0.0,0.3448]
[1777803809461,52.85,78463.73,0.0,-0.00287,0.0,0.34268]
[1777803814495,52.85,78458.28,0.0,-0.00288,0.0,0.34403]
[1777803819531,52.85,78456.92,0.0,-0.00289,0.0,0.34465]
[1777803824566,52.85,78454.35,0.0,-0.0029,0.0,0.34583]
[1777803829601,52.85,78454.49,0.0,-0.0029,0.0,0.34577]
[1777803834636,52.85,78452.41,0.0,-0.00291,0.0,0.34672]
[1777803839671,52.85,78451.69,0.0,-0.00291,0.0,0.34705]
[1777803844706,52.85,78448.97,0.0,-0.00292,0.0,0.34831]
[1777803849740,52.85,78449.36,0.0,-0.00292,0.0,0.34813]
[1777803854776,52.85,78449.85,0.0,-0.00292,0.0,0.3479]
[1777803859816,52.85,78449.89,0.0,-0.00292,0.0,0.34788]
[1777803864846,52.85,78450.0,0.0,-0.00292,0.0,0.34783]
[1777803870887,52.85,78449.58,0.0,-0.00292,0.0,0.34803]
[1777803875924,52.85,78448.84,0.0,-0.00292,0.0,0.34722]
[1777803881966,52.85,78445.31,0.0,-0.00293,0.0,0.34885]
[1777803887000,52.85,78445.49,0.0,-0.00293,0.0,0.34877]
[1777803893042,52.85,78445.96,0.0,-0.00293,0.0,0.34855]
[1777803899084,52.85,78444.27,0.0,-0.00294,0.0,0.34934]
[1777803906132,52.85,78445.84,0.0,-0.00293,0.0,0.34861]
[1777803911167,52.85,78446.08,0.0,-0.00293,0.0,0.3485]
[1777803917210,52.85,78446.41,0.0,-0.00293,0.0,0.34835]
[1777803922244,52.85,78446.7,0.0,-0.00292,0.0,0.34821]
[1777803927280,52.85,78447.18,0.0,-0.00292,0.0,0.34799]
[1777803932315,52.85,78446.89,0.0,-0.00291,0.0,0.34698]
[1777803933321,52.85,78446.89,0.0,-0.00291,0.0,0.34698]
[1777803939542,52.85,78448.98,0.0,-0.00291,0.0,0.34602]
[1777803942148,52.85,78448.98,0.0,-0.00291,0.0,0.34602]
[1777803947419,52.85,78448.98,0.0,-0.00291,0.0,0.34602]
[1777803952455,52.85,78450.18,0.0,-0.0029,0.0,0.34547]
[1777803959681,52.85,78450.5,0.0,-0.0029,0.0,0.34532]
[1777803967562,52.85,78450.89,0.0,-0.0029,0.0,0.34514]
[1777803973604,52.85,78450.66,0.0,-0.0029,0.0,0.34525]
[1777803979823,52.85,78450.39,0.0,-0.0029,0.0,0.34537]
[1777803985688,52.85,78449.77,0.0,-0.0029,0.0,0.34565]
[1777803990725,52.85,78449.15,0.0,-0.0029,0.0,0.34594]
[1777803999964,52.85,78449.49,0.0,-0.00289,0.0,0.34464]
[1777804005831,52.85,78448.5,0.0,-0.0029,0.0,0.3451]
[1777804013885,52.85,78448.2,0.0,-0.0029,0.0,0.34523]
[1777804020106,52.85,78447.65,0.0,-0.0029,0.0,0.34549]
[1777804030174,52.85,78447.97,0.0,-0.0029,0.0,0.34534]
[1777804040245,52.85,78448.65,0.0,-0.0029,0.0,0.34503]
[1777804047117,52.85,78448.55,0.0,-0.0029,0.0,0.34507]
[1777804052151,52.85,78447.42,0.0,-0.00289,0.0,0.34445]
[1777804058193,52.85,78447.69,0.0,-0.00289,0.0,0.34433]
[1777804064235,52.85,78448.21,0.0,-0.00289,0.0,0.34409]
[1777804069270,52.85,78448.45,0.0,-0.00289,0.0,0.34398]
[1777804074306,52.85,78447.93,0.0,-0.00289,0.0,0.34422]
[1777804080346,52.85,78444.12,0.0,-0.00291,0.0,0.34597]
[1777804085387,52.85,78445.57,0.0,-0.0029,0.0,0.3453]
[1777804090596,52.85,78445.44,0.0,-0.0029,0.0,0.34536]
[1777804096459,52.85,78444.67,0.0,-0.00291,0.0,0.34571]
[1777804102500,52.85,78444.46,0.0,-0.00291,0.0,0.34581]
[1777804107536,52.85,78435.63,0.0,-0.00294,0.0,0.34989]
[1777804113578,52.85,78435.89,0.0,-0.00293,0.0,0.34862]
[1777804119620,52.85,78433.69,0.0,-0.00294,0.0,0.34964]
[1777804124655,52.85,78433.09,0.0,-0.00295,0.0,0.34992]
[1777804130876,52.85,78429.6,0.0,-0.00296,0.0,0.35154]
[1777804136739,52.85,78428.56,0.0,-0.00297,0.0,0.35203]
[1777804141774,52.85,78429.1,0.0,-0.00296,0.0,0.35177]
[1777804146810,52.85,78428.07,0.0,-0.00297,0.0,0.35226]
[1777804152852,52.85,78427.92,0.0,-0.00297,0.0,0.35233]
[1777804161087,52.85,78426.5,0.0,-0.00298,0.0,0.35299]
[1777804167957,52.85,78426.05,0.0,-0.00298,0.0,0.3532]
[1777804180040,52.85,78426.03,0.0,-0.00297,0.0,0.35205]
[1777804188097,52.85,78426.06,0.0,-0.00297,0.0,0.35204]
[1777804198166,52.85,78425.52,0.0,-0.00297,0.0,0.35229]
[1777804203201,52.85,78425.34,0.0,-0.00297,0.0,0.35237]
[1777804208236,52.85,78429.4,0.0,-0.00295,0.0,0.35048]
[1777804215285,52.85,78428.47,0.0,-0.00296,0.0,0.35091]
[1777804220320,52.85,78427.73,0.0,-0.00296,0.0,0.35126]
[1777804227368,52.85,78426.97,0.0,-0.00296,0.0,0.35161]
[1777804233410,52.85,78427.31,0.0,-0.00295,0.0,0.35029]
[1777804238446,52.85,78428.19,0.0,-0.00295,0.0,0.34989]
[1777804245495,52.85,78428.32,0.0,-0.00295,0.0,0.34983]
[1777804250530,52.85,78428.33,0.0,-0.00295,0.0,0.34982]
[1777804256572,52.85,78428.68,0.0,-0.00295,0.0,0.34966]
[1777804262615,52.85,78428.31,0.0,-0.00295,0.0,0.34983]
[1777804271865,52.85,78426.65,0.0,-0.00296,0.0,0.3506]
[1777804279733,52.85,78425.9,0.0,-0.00296,0.0,0.35095]
[1777804284767,52.85,78426.38,0.0,-0.00296,0.0,0.35073]
[1777804290810,52.85,78436.79,0.0,-0.00291,0.0,0.34591]
[1777804295845,52.85,78440.26,0.0,-0.00289,0.0,0.34317]
[1777804300880,52.85,78440.93,0.0,-0.00288,0.0,0.34287]
[1777804305915,52.85,78443.25,0.0,-0.00287,0.0,0.34181]
[1777804312150,52.85,78444.41,0.0,-0.00287,0.0,0.34128]
[1777804318001,52.85,78447.79,0.0,-0.00285,0.0,0.33975]
[1777804325052,52.85,78448.41,0.0,-0.00285,0.0,0.33947]
[1777804330088,52.85,78448.9,0.0,-0.00285,0.0,0.33924]
[1777804335122,52.85,78446.24,0.0,-0.00286,0.0,0.34045]
[1777804342364,52.85,78445.55,0.0,-0.00286,0.0,0.34076]
[1777804349220,52.85,78447.66,0.0,-0.00286,0.0,0.33981]
[1777804354255,52.85,78446.64,0.0,-0.00285,0.0,0.33914]
[1777804359289,52.85,78447.5,0.0,-0.00285,0.0,0.33875]
[1777804364325,52.85,78447.61,0.0,-0.00285,0.0,0.3387]
[1777804370367,52.85,78444.72,0.0,-0.00286,0.0,0.34001]
[1777804377416,52.85,78449.39,0.0,-0.00284,0.0,0.3379]
[1777804382648,52.85,78450.59,0.0,-0.00283,0.0,0.33735]
[1777804391515,52.85,78451.06,0.0,-0.00283,0.0,0.33714]
[1777804396550,52.85,78453.21,0.0,-0.00282,0.0,0.33618]
[1777804401585,52.85,78452.82,0.0,-0.00282,0.0,0.33635]
[1777804408633,52.85,78452.69,0.0,-0.00282,0.0,0.33641]
[1777804414676,52.85,78452.42,0.0,-0.00282,0.0,0.33541]
[1777804420719,52.85,78452.23,0.0,-0.00282,0.0,0.33549]
[1777804425753,52.85,78452.15,0.0,-0.00282,0.0,0.33553]
[1777804433000,52.85,78452.2,0.0,-0.00282,0.0,0.33551]
[1777804438845,52.85,78450.72,0.0,-0.00282,0.0,0.33617]
[1777804443880,52.85,78457.78,0.0,-0.00279,0.0,0.33301]
[1777804449923,52.85,78460.94,0.0,-0.00278,0.0,0.33161]
[1777804454958,52.85,78459.84,0.0,-0.00279,0.0,0.3321]
[1777804463210,52.85,78458.84,0.0,-0.00279,0.0,0.33254]
[1777804469056,52.85,78457.2,0.0,-0.0028,0.0,0.33327]
[1777804474091,52.85,78456.18,0.0,-0.00279,0.0,0.33261]
[1777804479127,52.85,78455.48,0.0,-0.00279,0.0,0.33292]
[1777804489197,52.85,78455.49,0.0,-0.00279,0.0,0.33292]
[1777804494233,52.85,78453.73,0.0,-0.0028,0.0,0.3337]
[1777804501281,52.85,78453.76,0.0,-0.0028,0.0,0.33369]
[1777804507323,52.85,78453.61,0.0,-0.0028,0.0,0.33376]
[1777804513590,52.85,78451.03,0.0,-0.00281,0.0,0.33491]
[1777804523660,52.85,78450.67,0.0,-0.00281,0.0,0.33507]
[1777804529478,52.85,78450.72,0.0,-0.00281,0.0,0.33505]
[1777804536527,52.85,78450.93,0.0,-0.0028,0.0,0.33384]
[1777804541571,52.85,78445.17,0.0,-0.00283,0.0,0.33642]
[1777804547603,52.85,78445.25,0.0,-0.00283,0.0,0.33638]
[1777804553870,52.85,78446.04,0.0,-0.00283,0.0,0.33603]
[1777804559689,52.85,78447.49,0.0,-0.00282,0.0,0.33538]
[1777804565733,52.85,78448.63,0.0,-0.00281,0.0,0.33487]
[1777804570765,52.85,78447.24,0.0,-0.00282,0.0,0.33549]
[1777804575801,52.85,78450.07,0.0,-0.00281,0.0,0.33422]
[1777804581842,52.85,78455.33,0.0,-0.00279,0.0,0.33188]
[1777804591915,52.85,78456.08,0.0,-0.00277,0.0,0.33043]
[1777804600978,52.85,78461.51,0.0,-0.00275,0.0,0.32803]
[1777804606021,52.85,78460.53,0.0,-0.00276,0.0,0.32847]
[1777804611047,52.85,78453.63,0.0,-0.00278,0.0,0.33152]
[1777804616082,52.85,78452.18,0.0,-0.00279,0.0,0.33216]
[1777804621117,52.85,78449.96,0.0,-0.0028,0.0,0.33315]
[1777804627159,52.85,78449.32,0.0,-0.0028,0.0,0.33344]
[1777804632193,52.85,78450.08,0.0,-0.0028,0.0,0.3331]
[1777804638236,52.85,78449.46,0.0,-0.0028,0.0,0.33338]
[1777804643273,52.85,78449.52,0.0,-0.0028,0.0,0.33335]
[1777804648308,52.85,78449.19,0.0,-0.0028,0.0,0.3335]
[1777804653343,52.85,78448.8,0.0,-0.00279,0.0,0.33255]
[1777804659385,52.85,78448.71,0.0,-0.0028,0.0,0.33259]
[1777804664640,52.85,78447.55,0.0,-0.0028,0.0,0.33311]
[1777804671473,52.85,78446.59,0.0,-0.0028,0.0,0.33354]
[1777804676505,52.85,78446.41,0.0,-0.0028,0.0,0.33362]
[1777804681540,52.85,78444.48,0.0,-0.00281,0.0,0.33448]
[1777804690605,52.85,78444.83,0.0,-0.00281,0.0,0.33433]
[1777804699666,52.85,78444.77,0.0,-0.00281,0.0,0.33436]
[1777804704921,52.85,78445.04,0.0,-0.00281,0.0,0.33423]
[1777804710744,52.85,78446.93,0.0,-0.0028,0.0,0.33339]
[1777804717792,52.85,78443.21,0.0,-0.00281,0.0,0.33393]
[1777804725062,52.85,78443.97,0.0,-0.00281,0.0,0.33359]
[1777804730885,52.85,78444.46,0.0,-0.0028,0.0,0.33337]
[1777804741962,52.85,78445.36,0.0,-0.0028,0.0,0.33297]
[1777804755050,52.85,78445.12,0.0,-0.0028,0.0,0.33308]
[1777804760087,52.85,78445.43,0.0,-0.0028,0.0,0.33294]
[1777804765123,52.85,78445.67,0.0,-0.0028,0.0,0.33283]
[1777804771164,52.85,78445.2,0.0,-0.00279,0.0,0.33193]
[1777804778214,52.85,78445.77,0.0,-0.00279,0.0,0.33167]
[1777804783248,52.85,78445.9,0.0,-0.00279,0.0,0.33161]
[1777804788284,52.85,78446.19,0.0,-0.00279,0.0,0.33149]
[1777804793319,52.85,78449.23,0.0,-0.00277,0.0,0.33014]
[1777804801375,52.85,78448.91,0.0,-0.00278,0.0,0.33028]
[1777804807418,52.85,78448.76,0.0,-0.00278,0.0,0.33034]
[1777804815694,52.85,78447.11,0.0,-0.00278,0.0,0.33108]
[1777804821517,52.85,78447.0,0.0,-0.00278,0.0,0.33113]
[1777804826556,52.85,78446.7,0.0,-0.00279,0.0,0.33126]
[1777804832594,52.85,78445.98,0.0,-0.00278,0.0,0.33046]
[1777804837629,52.85,78447.08,0.0,-0.00277,0.0,0.32998]
[1777804843673,52.85,78446.4,0.0,-0.00278,0.0,0.33028]
[1777804850720,52.85,78446.1,0.0,-0.00278,0.0,0.33041]
[1777804855975,52.85,78445.7,0.0,-0.00278,0.0,0.33059]
[1777804862807,52.85,78445.94,0.0,-0.00278,0.0,0.33048]
[1777804867844,52.85,78445.73,0.0,-0.00278,0.0,0.33058]
[1777804874891,52.85,78445.06,0.0,-0.00278,0.0,0.33087]
[1777804879926,52.85,78444.93,0.0,-0.00278,0.0,0.33093]
[1777804886185,52.85,78445.02,0.0,-0.00278,0.0,0.33089]
[1777804896255,52.85,78444.52,0.0,-0.00278,0.0,0.33]
[1777804904094,52.85,78444.11,0.0,-0.00278,0.0,0.33018]
[1777804909129,52.85,78444.38,0.0,-0.00278,0.0,0.33006]
[1777804916395,52.85,78444.29,0.0,-0.00278,0.0,0.3301]
[1777804922221,52.85,78443.76,0.0,-0.00278,0.0,0.33034]
[1777804931283,52.85,78443.69,0.0,-0.00278,0.0,0.33037]
[1777804936536,52.85,78443.35,0.0,-0.00278,0.0,0.33052]
[1777804942360,52.85,78443.04,0.0,-0.00278,0.0,0.33066]
[1777804947395,52.85,78443.29,0.0,-0.00278,0.0,0.33055]
[1777804955451,52.85,78443.18,0.0,-0.00277,0.0,0.32948]
[1777804961493,52.85,78443.26,0.0,-0.00277,0.0,0.32945]
[1777804966746,52.85,78456.21,0.0,-0.00272,0.0,0.32375]
[1777804972570,52.85,78455.67,0.0,-0.00272,0.0,0.32399]
[1777804978619,52.85,78455.29,0.0,-0.00272,0.0,0.32415]
[1777804983652,52.85,78443.98,0.0,-0.00277,0.0,0.32913]
[1777804988685,52.85,78444.02,0.0,-0.00277,0.0,0.32911]
[1777804993721,52.85,78443.54,0.0,-0.00277,0.0,0.32932]
[1777804998756,52.85,78440.93,0.0,-0.00278,0.0,0.33048]
[1777805003792,52.85,78441.36,0.0,-0.00278,0.0,0.33029]
[1777805011846,52.85,78442.69,0.0,-0.00277,0.0,0.32859]
[1777805017113,52.85,78439.04,0.0,-0.00278,0.0,0.3302]
[1777805027183,52.85,78439.85,0.0,-0.00278,0.0,0.32984]
[1777805032992,52.85,78441.72,0.0,-0.00277,0.0,0.32902]
[1777805038029,52.85,78443.2,0.0,-0.00276,0.0,0.32836]
[1777805046084,52.85,78443.82,0.0,-0.00276,0.0,0.32809]
[1777805051119,52.85,78443.81,0.0,-0.00276,0.0,0.32809]
[1777805057401,52.85,78443.83,0.0,-0.00276,0.0,0.32808]
[1777805068238,52.85,78443.7,0.0,-0.00276,0.0,0.32814]
[1777805077541,52.85,78443.43,0.0,-0.00275,0.0,0.32715]
[1777805085357,52.85,78443.1,0.0,-0.00275,0.0,0.3273]
[1777805094421,52.85,78443.12,0.0,-0.00275,0.0,0.32729]
[1777805105494,52.85,78443.11,0.0,-0.00275,0.0,0.32729]
[1777805113554,52.85,78443.03,0.0,-0.00275,0.0,0.32733]
[1777805127892,52.85,78443.04,0.0,-0.00275,0.0,0.32732]
[1777805137961,52.85,78443.05,0.0,-0.00275,0.0,0.32621]
[1777805148031,52.85,78443.02,0.0,-0.00275,0.0,0.32622]
[1777805153834,52.85,78442.96,0.0,-0.00275,0.0,0.32625]
[1777805158870,52.85,78442.01,0.0,-0.00275,0.0,0.32667]
[1777805162898,52.85,78430.4,0.0,-0.0028,0.0,0.33181]
[1777805168173,52.85,78427.9,0.0,-0.00281,0.0,0.33293]
[1777805173975,52.85,78421.28,0.0,-0.00284,0.0,0.33591]
[1777805179010,52.85,78414.9,0.0,-0.00286,0.0,0.33879]
[1777805184045,52.85,78410.12,0.0,-0.00289,0.0,0.34097]
[1777805190087,52.85,78407.37,0.0,-0.0029,0.0,0.34223]
[1777805198383,52.85,78407.68,0.0,-0.00289,0.0,0.34094]
[1777805204185,52.85,78406.59,0.0,-0.00289,0.0,0.34144]
[1777805215261,52.85,78405.36,0.0,-0.0029,0.0,0.34201]
[1777805221304,52.85,78400.32,0.0,-0.00292,0.0,0.34432]
[1777805226339,52.85,78404.58,0.0,-0.0029,0.0,0.34236]
[1777805231375,52.85,78404.41,0.0,-0.0029,0.0,0.34244]
[1777805237416,52.85,78403.87,0.0,-0.0029,0.0,0.34269]
[1777805244466,52.85,78404.52,0.0,-0.0029,0.0,0.34239]
[1777805249503,52.85,78407.37,0.0,-0.00289,0.0,0.34109]
[1777805254535,52.85,78406.28,0.0,-0.00288,0.0,0.34044]
[1777805259570,52.85,78406.25,0.0,-0.00288,0.0,0.34045]
[1777805264607,52.85,78403.94,0.0,-0.00289,0.0,0.34151]
[1777805269642,52.85,78404.0,0.0,-0.00289,0.0,0.34148]
[1777805275684,52.85,78403.39,0.0,-0.0029,0.0,0.34176]
[1777805280719,52.85,78403.05,0.0,-0.0029,0.0,0.34192]
[1777805289015,52.85,78402.92,0.0,-0.0029,0.0,0.34198]
[1777805294814,52.85,78402.92,0.0,-0.0029,0.0,0.34198]
[1777805299852,52.85,78403.89,0.0,-0.00289,0.0,0.34153]
[1777805305895,52.85,78406.19,0.0,-0.00288,0.0,0.34048]
[1777805311937,52.85,78407.57,0.0,-0.00287,0.0,0.33871]
[1777805316971,52.85,78408.0,0.0,-0.00287,0.0,0.33851]
[1777805324021,52.85,78407.96,0.0,-0.00287,0.0,0.33853]
[1777805329295,52.85,78406.49,0.0,-0.00287,0.0,0.3392]
[1777805339367,52.85,78406.16,0.0,-0.00287,0.0,0.33935]
[1777805345169,52.85,78404.97,0.0,-0.00288,0.0,0.33989]
[1777805350204,52.85,78399.02,0.0,-0.0029,0.0,0.34262]
[1777805355242,52.85,78399.73,0.0,-0.0029,0.0,0.34229]
[1777805360275,52.85,78400.63,0.0,-0.0029,0.0,0.34188]
[1777805365310,52.85,78402.48,0.0,-0.00289,0.0,0.34103]
[1777805372359,52.85,78402.65,0.0,-0.00288,0.0,0.33981]
[1777805378401,52.85,78408.92,0.0,-0.00285,0.0,0.33696]
[1777805383437,52.85,78400.45,0.0,-0.00289,0.0,0.34081]
[1777805388471,52.85,78401.78,0.0,-0.00288,0.0,0.3402]
[1777805399786,52.85,78402.74,0.0,-0.00288,0.0,0.33977]
[1777805406597,52.85,78403.35,0.0,-0.00288,0.0,0.33949]
[1777805411631,52.85,78402.88,0.0,-0.00288,0.0,0.3397]
[1777805416671,52.85,78403.78,0.0,-0.00287,0.0,0.33929]
[1777805426738,52.85,78404.4,0.0,-0.00287,0.0,0.33901]
[1777805431773,52.85,78405.57,0.0,-0.00286,0.0,0.33734]
[1777805436808,52.85,78403.33,0.0,-0.00287,0.0,0.33835]
[1777805441843,52.85,78405.81,0.0,-0.00286,0.0,0.33723]
[1777805446881,52.85,78405.68,0.0,-0.00286,0.0,0.33729]
[1777805451916,52.85,78406.58,0.0,-0.00285,0.0,0.33688]
[1777805460254,52.85,78406.76,0.0,-0.00285,0.0,0.3368]
[1777805467021,52.85,78407.23,0.0,-0.00285,0.0,0.33659]
[1777805472055,52.85,78407.56,0.0,-0.00285,0.0,0.33644]
[1777805477091,52.85,78408.84,0.0,-0.00284,0.0,0.33586]
[1777805487161,52.85,78409.48,0.0,-0.00284,0.0,0.33557]
[1777805492195,52.85,78412.67,0.0,-0.00282,0.0,0.333]
[1777805497231,52.85,78413.22,0.0,-0.00282,0.0,0.33275]
[1777805503272,52.85,78415.64,0.0,-0.00281,0.0,0.33167]
[1777805508309,52.85,78414.21,0.0,-0.00281,0.0,0.33231]
[1777805513345,52.85,78412.43,0.0,-0.00282,0.0,0.33311]
[1777805518380,52.85,78412.03,0.0,-0.00282,0.0,0.33329]
[1777805526436,52.85,78410.97,0.0,-0.00282,0.0,0.33376]
[1777805531471,52.85,78410.45,0.0,-0.00283,0.0,0.334]
[1777805539526,52.85,78410.07,0.0,-0.00283,0.0,0.33417]
[1777805550884,52.85,78409.32,0.0,-0.00283,0.0,0.33451]
[1777805560954,52.85,78408.88,0.0,-0.00282,0.0,0.33357]
[1777805566720,52.85,78408.42,0.0,-0.00283,0.0,0.33378]
[1777805580817,52.85,78408.45,0.0,-0.00283,0.0,0.33377]
[1777805585858,52.85,78408.33,0.0,-0.00283,0.0,0.33382]
[1777805590893,52.85,78409.79,0.0,-0.00282,0.0,0.33317]
[1777805601237,52.85,78409.81,0.0,-0.00282,0.0,0.33316]
[1777805611370,52.85,78409.69,0.0,-0.00281,0.0,0.33208]
[1777805617077,52.85,78408.35,0.0,-0.00282,0.0,0.33268]
[1777805622112,52.85,78409.35,0.0,-0.00281,0.0,0.33223]
[1777805627147,52.85,78409.2,0.0,-0.00281,0.0,0.3323]
[1777805636210,52.85,78409.94,0.0,-0.00281,0.0,0.33197]
[1777805641581,52.85,78410.04,0.0,-0.00281,0.0,0.33193]
[1777805648297,52.85,78411.17,0.0,-0.00281,0.0,0.33142]
[1777805653332,52.85,78410.97,0.0,-0.00281,0.0,0.33151]
[1777805658366,52.85,78408.74,0.0,-0.00282,0.0,0.33251]
[1777805663401,52.85,78408.47,0.0,-0.00282,0.0,0.33263]
[1777805670451,52.85,78402.28,0.0,-0.00284,0.0,0.33542]
[1777805675485,52.85,78407.44,0.0,-0.00281,0.0,0.33196]
[1777805681861,52.85,78409.33,0.0,-0.0028,0.0,0.33112]
[1777805687570,52.85,78409.49,0.0,-0.0028,0.0,0.33104]
[1777805694619,52.85,78410.09,0.0,-0.0028,0.0,0.33078]
[1777805699654,52.85,78410.22,0.0,-0.0028,0.0,0.33072]
[1777805706703,52.85,78410.76,0.0,-0.0028,0.0,0.33048]
[1777805712072,52.85,78410.85,0.0,-0.0028,0.0,0.33044]
[1777805717780,52.85,78410.82,0.0,-0.0028,0.0,0.33045]
[1777805722815,52.85,78411.08,0.0,-0.0028,0.0,0.33034]
[1777805727850,52.85,78407.07,0.0,-0.00281,0.0,0.33213]
[1777805733893,52.85,78407.72,0.0,-0.0028,0.0,0.33071]
[1777805740942,52.85,78408.49,0.0,-0.0028,0.0,0.33037]
[1777805745977,52.85,78409.18,0.0,-0.0028,0.0,0.33006]
[1777805751013,52.85,78409.5,0.0,-0.00279,0.0,0.32992]
[1777805756048,52.85,78409.91,0.0,-0.00279,0.0,0.32973]
[1777805763097,52.85,78409.99,0.0,-0.00279,0.0,0.3297]
[1777805770145,52.85,78409.83,0.0,-0.00279,0.0,0.32977]
[1777805776188,52.85,78409.43,0.0,-0.00279,0.0,0.32995]
[1777805782564,52.85,78408.42,0.0,-0.0028,0.0,0.3304]
[1777805788272,52.85,78408.42,0.0,-0.0028,0.0,0.3304]
[1777805800357,52.85,78409.89,0.0,-0.00278,0.0,0.32862]
[1777805807406,52.85,78410.9,0.0,-0.00278,0.0,0.32817]
[1777805812784,52.85,78411.45,0.0,-0.00278,0.0,0.32793]
[1777805818485,52.85,78411.23,0.0,-0.00278,0.0,0.32803]
[1777805823521,52.85,78410.61,0.0,-0.00278,0.0,0.3283]
[1777805829562,52.85,78410.77,0.0,-0.00278,0.0,0.32823]
[1777805838625,52.85,78411.0,0.0,-0.00278,0.0,0.32813]
[1777805844667,52.85,78406.52,0.0,-0.0028,0.0,0.33012]
[1777805849702,52.85,78405.66,0.0,-0.0028,0.0,0.3305]
[1777805856750,52.85,78405.89,0.0,-0.00279,0.0,0.32928]
[1777805863135,52.85,78406.86,0.0,-0.00279,0.0,0.32885]
[1777805873205,52.85,78407.1,0.0,-0.00279,0.0,0.32874]
[1777805878906,52.85,78408.0,0.0,-0.00278,0.0,0.32834]
[1777805883941,52.85,78409.32,0.0,-0.00278,0.0,0.32775]
[1777805888976,52.85,78409.18,0.0,-0.00278,0.0,0.32782]
[1777805896025,52.85,78409.06,0.0,-0.00278,0.0,0.32787]
[1777805904081,52.85,78408.59,0.0,-0.00278,0.0,0.32808]
[1777805910123,52.85,78408.01,0.0,-0.00278,0.0,0.32834]
[1777805916165,52.85,78408.0,0.0,-0.00277,0.0,0.32722]
[1777805923214,52.85,78407.86,0.0,-0.00277,0.0,0.32728]
[1777805928249,52.85,78407.75,0.0,-0.00277,0.0,0.32733]
[1777805933626,52.85,78407.32,0.0,-0.00278,0.0,0.32752]
[1777805942347,52.85,78408.09,0.0,-0.00277,0.0,0.32718]
[1777805949395,52.85,78407.86,0.0,-0.00277,0.0,0.32728]
[1777805956445,52.85,78407.85,0.0,-0.00277,0.0,0.32729]
[1777805963835,52.85,78408.23,0.0,-0.00277,0.0,0.32712]
[1777805973905,52.85,78407.5,0.0,-0.00276,0.0,0.32632]
[1777805983975,52.85,78407.2,0.0,-0.00277,0.0,0.32646]
[1777805989740,52.85,78407.01,0.0,-0.00277,0.0,0.32654]
[1777805997797,52.85,78406.99,0.0,-0.00277,0.0,0.32655]
[1777806002830,52.85,78402.29,0.0,-0.00279,0.0,0.32863]
[1777806008872,52.85,78399.07,0.0,-0.0028,0.0,0.33007]
[1777806014186,52.85,78401.05,0.0,-0.00279,0.0,0.32919]
[1777806019951,52.85,78400.76,0.0,-0.00279,0.0,0.32931]
[1777806024985,52.85,78400.23,0.0,-0.0028,0.0,0.32955]
[1777806031032,52.85,78398.85,0.0,-0.00279,0.0,0.32904]
[1777806036063,52.85,78392.83,0.0,-0.00282,0.0,0.33173]
[1777806041109,52.85,78391.44,0.0,-0.00282,0.0,0.33236]
[1777806046135,52.85,78386.49,0.0,-0.00284,0.0,0.33459]
[1777806051169,52.85,78388.12,0.0,-0.00284,0.0,0.33385]
[1777806056204,52.85,78390.67,0.0,-0.00283,0.0,0.3327]
[1777806065273,52.85,78392.76,0.0,-0.00282,0.0,0.33176]
[1777806070301,52.85,78397.81,0.0,-0.0028,0.0,0.3295]
[1777806075337,52.85,78397.72,0.0,-0.0028,0.0,0.32954]
[1777806080374,52.85,78396.3,0.0,-0.0028,0.0,0.33018]
[1777806086413,52.85,78397.21,0.0,-0.0028,0.0,0.32977]
[1777806090442,52.85,78407.43,0.0,-0.00276,0.0,0.32524]
[1777806092751,52.85,78408.76,0.0,-0.00274,0.0,0.32354]
[1777806098498,52.85,78406.43,0.0,-0.00275,0.0,0.32456]
[1777806103534,52.85,78405.62,0.0,-0.00275,0.0,0.32492]
[1777806108569,52.85,78405.23,0.0,-0.00276,0.0,0.32509]
[1777806113603,52.85,78409.53,0.0,-0.00274,0.0,0.3232]
[1777806119645,52.85,78409.96,0.0,-0.00274,0.0,0.32301]
[1777806124960,52.85,78408.89,0.0,-0.00274,0.0,0.32348]
[1777806130724,52.85,78408.37,0.0,-0.00274,0.0,0.32371]
[1777806135757,52.85,78407.21,0.0,-0.00275,0.0,0.32422]
[1777806140792,52.85,78406.94,0.0,-0.00275,0.0,0.32434]
[1777806145827,52.85,78406.31,0.0,-0.00275,0.0,0.32462]
[1777806155170,52.85,78405.15,0.0,-0.00275,0.0,0.32401]
[1777806160933,52.85,78404.54,0.0,-0.00275,0.0,0.32428]
[1777806166975,52.85,78404.08,0.0,-0.00275,0.0,0.32449]
[1777806172009,52.85,78403.16,0.0,-0.00276,0.0,0.32489]
[1777806178052,52.85,78403.24,0.0,-0.00275,0.0,0.32486]
[1777806184094,52.85,78402.99,0.0,-0.00276,0.0,0.32497]
[1777806195450,52.85,78403.06,0.0,-0.00276,0.0,0.32493]
[1777806203228,52.85,78403.87,0.0,-0.00275,0.0,0.32458]
[1777806208263,52.85,78411.11,0.0,-0.00272,0.0,0.3214]
[1777806213298,52.85,78410.68,0.0,-0.00271,0.0,0.32048]
[1777806218334,52.85,78411.29,0.0,-0.00271,0.0,0.32022]
[1777806223368,52.85,78409.81,0.0,-0.00272,0.0,0.32086]
[1777806228403,52.85,78408.93,0.0,-0.00272,0.0,0.32125]
[1777806234445,52.85,78407.72,0.0,-0.00273,0.0,0.32178]
[1777806239479,52.85,78406.73,0.0,-0.00273,0.0,0.32221]
[1777806245522,52.85,78405.97,0.0,-0.00273,0.0,0.32254]
[1777806250557,52.85,78405.35,0.0,-0.00274,0.0,0.32281]
[1777806255592,52.85,78405.08,0.0,-0.00274,0.0,0.32293]
[1777806261635,52.85,78404.33,0.0,-0.00274,0.0,0.32326]
[1777806266669,52.85,78404.15,0.0,-0.00274,0.0,0.32334]
[1777806274725,52.85,78403.76,0.0,-0.00273,0.0,0.3224]
[1777806280767,52.85,78403.62,0.0,-0.00273,0.0,0.32246]
[1777806286081,52.85,78402.99,0.0,-0.00274,0.0,0.32274]
[1777806291847,52.85,78394.0,0.0,-0.00278,0.0,0.3267]
[1777806300910,52.85,78393.95,0.0,-0.00278,0.0,0.32672]
[1777806306221,52.85,78395.2,0.0,-0.00277,0.0,0.32617]
[1777806311987,52.85,78395.94,0.0,-0.00277,0.0,0.32584]
[1777806317022,52.85,78396.58,0.0,-0.00276,0.0,0.32556]
[1777806324072,52.85,78399.19,0.0,-0.00275,0.0,0.32441]
[1777806335145,52.85,78399.63,0.0,-0.00274,0.0,0.3231]
[1777806344622,52.85,78400.31,0.0,-0.00274,0.0,0.3228]
[1777806350255,52.85,78400.94,0.0,-0.00274,0.0,0.32253]
[1777806355290,52.85,78403.24,0.0,-0.00273,0.0,0.32152]
[1777806357243,52.85,78405.83,0.0,-0.00272,0.0,0.32039]
[1777806357336,52.85,78405.92,0.0,-0.00272,0.0,0.32035]
[1777806362618,52.85,78406.01,0.0,-0.00272,0.0,0.32031]
[1777806362627,52.85,78405.21,0.0,-0.00272,0.0,0.32066]
[1777806367820,52.85,78404.82,0.0,-0.00272,0.0,0.32083]
[1777806373416,52.85,78404.82,0.0,-0.00272,0.0,0.32083]
[1777806378453,52.85,78404.33,0.0,-0.00272,0.0,0.32104]
[1777806386785,52.85,78404.5,0.0,-0.00272,0.0,0.32097]
[1777806394563,52.85,78404.5,0.0,-0.00271,0.0,0.31986]
[1777806399598,52.85,78403.3,0.0,-0.00272,0.0,0.32038]
[1777806404634,52.85,78403.37,0.0,-0.00272,0.0,0.32035]
[1777806410676,52.85,78403.03,0.0,-0.00272,0.0,0.3205]
[1777806415712,52.85,78402.96,0.0,-0.00272,0.0,0.32053]
[1777806420747,52.85,78402.83,0.0,-0.00272,0.0,0.32059]
[1777806427057,52.85,78402.67,0.0,-0.00272,0.0,0.32066]
[1777806432831,52.85,78402.6,0.0,-0.00272,0.0,0.32069]
[1777806443095,52.85,78402.55,0.0,-0.00272,0.0,0.32071]
[1777806449952,52.85,78402.2,0.0,-0.00272,0.0,0.32086]
[1777806454987,52.85,78402.39,0.0,-0.00271,0.0,0.31967]
[1777806460024,52.85,78402.21,0.0,-0.00271,0.0,0.31975]
[1777806465058,52.85,78402.07,0.0,-0.00271,0.0,0.31981]
[1777806471099,52.85,78401.99,0.0,-0.00271,0.0,0.31985]
[1777806477417,52.85,78402.36,0.0,-0.00271,0.0,0.31969]
[1777806487487,52.85,78402.44,0.0,-0.00271,0.0,0.31965]
[1777806495268,52.85,78402.45,0.0,-0.00271,0.0,0.31965]
[1777806500302,52.85,78402.51,0.0,-0.00271,0.0,0.31962]
[1777806505338,52.85,78402.45,0.0,-0.00271,0.0,0.31965]
[1777806511380,52.85,78402.36,0.0,-0.0027,0.0,0.31858]
[1777806516415,52.85,78402.49,0.0,-0.0027,0.0,0.31853]
[1777806521449,52.85,78402.27,0.0,-0.0027,0.0,0.31862]
[1777806526485,52.85,78402.23,0.0,-0.0027,0.0,0.31864]
[1777806531520,52.85,78402.18,0.0,-0.0027,0.0,0.31866]
[1777806535548,52.85,78412.45,0.0,-0.00266,0.0,0.31423]
[1777806540584,52.85,78411.5,0.0,-0.00267,0.0,0.31464]
[1777806545618,52.85,78410.67,0.0,-0.00267,0.0,0.31499]
[1777806556692,52.85,78410.12,0.0,-0.00267,0.0,0.31523]
[1777806561729,52.85,78407.34,0.0,-0.00268,0.0,0.31643]
[1777806566765,52.85,78407.94,0.0,-0.00268,0.0,0.31617]
[1777806571801,52.85,78406.86,0.0,-0.00268,0.0,0.31554]
[1777806577841,52.85,78406.73,0.0,-0.00268,0.0,0.31559]
[1777806582880,52.85,78405.58,0.0,-0.00268,0.0,0.31609]
[1777806587915,52.85,78405.29,0.0,-0.00268,0.0,0.31621]
[1777806592951,52.85,78413.78,0.0,-0.00265,0.0,0.31257]
[1777806597985,52.85,78418.49,0.0,-0.00263,0.0,0.31056]
[1777806608334,52.85,78419.57,0.0,-0.00262,0.0,0.3101]
[1777806614103,52.85,78459.18,0.0,-0.00247,0.0,0.29369]
[1777806615107,52.85,78471.96,0.0,-0.00242,0.0,0.28856]
[1777806620140,52.85,78471.62,0.0,-0.00242,0.0,0.2887]
[1777806624173,52.85,78501.51,0.0,-0.00231,0.0,0.277]
[1777806625180,52.85,78512.31,0.0,-0.00228,0.0,0.27288]
[1777806630215,52.85,78512.18,0.0,-0.00228,0.0,0.27293]
[1777806635250,52.85,78516.22,0.0,-0.00225,0.0,0.27043]
[1777806637264,52.85,78529.04,0.0,-0.00221,0.0,0.26564]
[1777806642301,52.85,78536.38,0.0,-0.00218,0.0,0.26293]
[1777806647336,52.85,78541.59,0.0,-0.00217,0.0,0.26103]
[1777806652142,52.85,78540.89,0.0,-0.00217,0.0,0.26128]
[1777806657406,52.85,78539.88,0.0,-0.00217,0.0,0.26165]
[1777806662446,52.85,78540.55,0.0,-0.00217,0.0,0.26141]
[1777806663470,52.85,78540.55,0.0,-0.00217,0.0,0.26141]
[1777806668771,52.85,78543.1,0.0,-0.00216,0.0,0.26048]
[1777806674526,52.85,78544.84,0.0,-0.00216,0.0,0.25985]
[1777806679561,52.85,78542.36,0.0,-0.00216,0.0,0.26075]
[1777806684596,52.85,78536.19,0.0,-0.00218,0.0,0.263]
[1777806689631,52.85,78527.72,0.0,-0.00221,0.0,0.26613]
[1777806696679,52.85,78523.36,0.0,-0.00222,0.0,0.26679]
[1777806705743,52.85,78519.82,0.0,-0.00223,0.0,0.26811]
[1777806710778,52.85,78515.83,0.0,-0.00225,0.0,0.2696]
[1777806717827,52.85,78508.26,0.0,-0.00227,0.0,0.27246]
[1777806722864,52.85,78507.52,0.0,-0.00228,0.0,0.27274]
[1777806727897,52.85,78503.7,0.0,-0.00229,0.0,0.27419]
[1777806734946,52.85,78502.89,0.0,-0.00229,0.0,0.2745]
[1777806740988,52.85,78500.8,0.0,-0.0023,0.0,0.27529]
[1777806748040,52.85,78501.48,0.0,-0.0023,0.0,0.27504]
[1777806753075,52.85,78502.34,0.0,-0.00229,0.0,0.27372]
[1777806760124,52.85,78501.91,0.0,-0.00229,0.0,0.27389]
[1777806770194,52.85,78501.09,0.0,-0.00229,0.0,0.2742]
[1777806777243,52.85,78507.51,0.0,-0.00227,0.0,0.27176]
[1777806783286,52.85,78511.34,0.0,-0.00225,0.0,0.27031]
[1777806788321,52.85,78514.44,0.0,-0.00224,0.0,0.26915]
[1777806799686,52.85,78515.12,0.0,-0.00224,0.0,0.2689]
[1777806809756,52.85,78506.87,0.0,-0.00227,0.0,0.272]
[1777806817524,52.85,78505.62,0.0,-0.00227,0.0,0.2715]
[1777806826586,52.85,78509.28,0.0,-0.00225,0.0,0.27012]
[1777806831622,52.85,78515.58,0.0,-0.00223,0.0,0.26775]
[1777806836657,52.85,78520.25,0.0,-0.00222,0.0,0.26602]
[1777806841692,52.85,78518.65,0.0,-0.00222,0.0,0.26661]
[1777806846726,52.85,78519.08,0.0,-0.00222,0.0,0.26645]
[1777806860106,52.85,78522.0,0.0,-0.00221,0.0,0.26537]
[1777806865860,52.85,78528.06,0.0,-0.00219,0.0,0.26313]
[1777806870895,52.85,78527.76,0.0,-0.00219,0.0,0.26324]
[1777806875930,52.85,78528.55,0.0,-0.00218,0.0,0.262]
[1777806887007,52.85,78530.53,0.0,-0.00217,0.0,0.26127]
[1777806897079,52.85,78532.41,0.0,-0.00217,0.0,0.26058]
[1777806905137,52.85,78529.12,0.0,-0.00218,0.0,0.26179]
[1777806911182,52.85,78529.33,0.0,-0.00218,0.0,0.26171]
[1777806916216,52.85,78531.21,0.0,-0.00217,0.0,0.26102]
[1777806921250,52.85,78535.24,0.0,-0.00216,0.0,0.25955]
[1777806926287,52.85,78530.51,0.0,-0.00217,0.0,0.26128]
[1777806933334,52.85,78527.91,0.0,-0.00217,0.0,0.26128]
[1777806938369,52.85,78517.94,0.0,-0.00221,0.0,0.26495]
[1777806943405,52.85,78515.62,0.0,-0.00222,0.0,0.26581]
[1777806950754,52.85,78513.67,0.0,-0.00222,0.0,0.26653]
[1777806956497,52.85,78507.6,0.0,-0.00224,0.0,0.2688]
[1777806962538,52.85,78506.66,0.0,-0.00225,0.0,0.26915]
[1777806967573,52.85,78504.46,0.0,-0.00225,0.0,0.26998]
[1777806978650,52.85,78503.3,0.0,-0.00226,0.0,0.27042]
[1777806983685,52.85,78501.44,0.0,-0.00227,0.0,0.27112]
[1777806988720,52.85,78500.06,0.0,-0.00227,0.0,0.27164]
[1777806993755,52.85,78499.41,0.0,-0.00226,0.0,0.27091]
[1777806998789,52.85,78498.26,0.0,-0.00227,0.0,0.27134]
[1777807007853,52.85,78498.02,0.0,-0.00227,0.0,0.27143]
[1777807014901,52.85,78497.67,0.0,-0.00227,0.0,0.27156]
[1777807021246,52.85,78496.7,0.0,-0.00227,0.0,0.27193]
[1777807026985,52.85,78497.53,0.0,-0.00227,0.0,0.27162]
[1777807036049,52.85,78496.97,0.0,-0.00227,0.0,0.27183]
[1777807041389,52.85,78496.02,0.0,-0.00228,0.0,0.27219]
[1777807047127,52.85,78494.75,0.0,-0.00228,0.0,0.27267]
[1777807052163,52.85,78488.01,0.0,-0.0023,0.0,0.27425]
[1777807057198,52.85,78488.32,0.0,-0.0023,0.0,0.27413]
[1777807064247,52.85,78488.73,0.0,-0.00229,0.0,0.27398]
[1777807069283,52.85,78492.74,0.0,-0.00228,0.0,0.27245]
[1777807074317,52.85,78492.93,0.0,-0.00228,0.0,0.27238]
[1777807082373,52.85,78492.9,0.0,-0.00228,0.0,0.27239]
[1777807089422,52.85,78494.57,0.0,-0.00227,0.0,0.27176]
[1777807099513,52.85,78495.57,0.0,-0.00227,0.0,0.27138]
[1777807106563,52.85,78496.39,0.0,-0.00227,0.0,0.27107]
[1777807111879,52.85,78502.16,0.0,-0.00224,0.0,0.26792]
[1777807117635,52.85,78500.88,0.0,-0.00224,0.0,0.2684]
[1777807124685,52.85,78500.33,0.0,-0.00225,0.0,0.26861]
[1777807129720,52.85,78499.4,0.0,-0.00225,0.0,0.26895]
[1777807134754,52.85,78500.03,0.0,-0.00225,0.0,0.26872]
[1777807141352,52.85,78500.92,0.0,-0.00224,0.0,0.26838]
[1777807147848,52.85,78502.29,0.0,-0.00224,0.0,0.26787]
[1777807157914,52.85,78504.4,0.0,-0.00223,0.0,0.26708]
[1777807167985,52.85,78506.41,0.0,-0.00222,0.0,0.26633]
[1777807174030,52.85,78507.91,0.0,-0.00221,0.0,0.26481]
[1777807180073,52.85,78509.47,0.0,-0.00221,0.0,0.26423]
[1777807185108,52.85,78510.31,0.0,-0.0022,0.0,0.26392]
[1777807191149,52.85,78511.57,0.0,-0.0022,0.0,0.26346]
[1777807197191,52.85,78512.06,0.0,-0.0022,0.0,0.26328]
[1777807202512,52.85,78509.92,0.0,-0.0022,0.0,0.26407]
[1777807208268,52.85,78508.79,0.0,-0.00221,0.0,0.26448]
[1777807214310,52.85,78502.04,0.0,-0.00223,0.0,0.26699]
[1777807220354,52.85,78501.96,0.0,-0.00223,0.0,0.26702]
[1777807225390,52.85,78503.19,0.0,-0.00223,0.0,0.26656]
[1777807230426,52.85,78504.5,0.0,-0.00222,0.0,0.26608]
[1777807235461,52.85,78504.7,0.0,-0.00221,0.0,0.26504]
[1777807240495,52.85,78506.53,0.0,-0.00221,0.0,0.26436]
[1777807245530,52.85,78506.23,0.0,-0.00221,0.0,0.26447]
[1777807252862,52.85,78506.37,0.0,-0.00221,0.0,0.26442]
[1777807258618,52.85,78506.37,0.0,-0.00221,0.0,0.26442]
[1777807268691,52.85,78508.46,0.0,-0.0022,0.0,0.26364]
[1777807273726,52.85,78508.13,0.0,-0.0022,0.0,0.26377]
[1777807283072,52.85,78508.62,0.0,-0.0022,0.0,0.26358]
[1777807291853,52.85,78507.85,0.0,-0.0022,0.0,0.26291]
[1777807298901,52.85,78507.85,0.0,-0.0022,0.0,0.26291]
[1777807303936,52.85,78507.22,0.0,-0.0022,0.0,0.26314]
[1777807308972,52.85,78507.12,0.0,-0.0022,0.0,0.26318]
[1777807314007,52.85,78507.26,0.0,-0.0022,0.0,0.26313]
[1777807320050,52.85,78506.98,0.0,-0.0022,0.0,0.26323]
[1777807328105,52.85,78506.34,0.0,-0.0022,0.0,0.26347]
[1777807333422,52.85,78504.84,0.0,-0.00221,0.0,0.26402]
[1777807341196,52.85,78504.64,0.0,-0.00221,0.0,0.26409]
[1777807346231,52.85,78503.26,0.0,-0.00221,0.0,0.2646]
[1777807353562,52.85,78503.05,0.0,-0.0022,0.0,0.26372]
[1777807362343,52.85,78502.21,0.0,-0.00221,0.0,0.26403]
[1777807367378,52.85,78502.33,0.0,-0.00221,0.0,0.26398]
[1777807373702,52.85,78504.36,0.0,-0.0022,0.0,0.26323]
[1777807380472,52.85,78504.36,0.0,-0.0022,0.0,0.26323]
[1777807385511,52.85,78501.64,0.0,-0.00221,0.0,0.26424]
[1777807393842,52.85,78499.31,0.0,-0.00222,0.0,0.2651]
[1777807399609,52.85,78494.82,0.0,-0.00223,0.0,0.26678]
[1777807407665,52.85,78494.48,0.0,-0.00223,0.0,0.2669]
[1777807412700,52.85,78492.27,0.0,-0.00223,0.0,0.26676]
[1777807417735,52.85,78491.85,0.0,-0.00224,0.0,0.26691]
[1777807422770,52.85,78490.99,0.0,-0.00224,0.0,0.26724]
[1777807430826,52.85,78490.8,0.0,-0.00224,0.0,0.26731]
[1777807435860,52.85,78489.92,0.0,-0.00224,0.0,0.26764]
[1777807441904,52.85,78489.34,0.0,-0.00224,0.0,0.26785]
[1777807446938,52.85,78488.98,0.0,-0.00225,0.0,0.26799]
[1777807452979,52.85,78488.45,0.0,-0.00225,0.0,0.26819]
[1777807458015,52.85,78488.03,0.0,-0.00225,0.0,0.26835]
[1777807463052,52.85,78487.69,0.0,-0.00225,0.0,0.26847]
[1777807468087,52.85,78487.45,0.0,-0.00225,0.0,0.26856]
[1777807473130,52.85,78487.44,0.0,-0.00224,0.0,0.26759]
[1777807478163,52.85,78487.06,0.0,-0.00224,0.0,0.26773]
[1777807483196,52.85,78487.02,0.0,-0.00224,0.0,0.26775]
[1777807492260,52.85,78486.88,0.0,-0.00224,0.0,0.2678]
[1777807497295,52.85,78486.88,0.0,-0.00224,0.0,0.2678]
[1777807502330,52.85,78486.71,0.0,-0.00224,0.0,0.26786]
[1777807507367,52.85,78486.68,0.0,-0.00225,0.0,0.26788]
[1777807512399,52.85,78489.44,0.0,-0.00224,0.0,0.26684]
[1777807517437,52.85,78496.04,0.0,-0.00221,0.0,0.26438]
[1777807522471,52.85,78499.81,0.0,-0.0022,0.0,0.26299]
[1777807528513,52.85,78499.29,0.0,-0.0022,0.0,0.26318]
[1777807533548,52.85,78500.12,0.0,-0.00219,0.0,0.26191]
[1777807539589,52.85,78496.26,0.0,-0.0022,0.0,0.26334]
[1777807544892,52.85,78497.16,0.0,-0.0022,0.0,0.26301]
[1777807550667,52.85,78498.9,0.0,-0.00219,0.0,0.26236]
[1777807555702,52.85,78498.87,0.0,-0.00219,0.0,0.26237]
[1777807560737,52.85,78496.97,0.0,-0.0022,0.0,0.26308]
[1777807566779,52.85,78494.93,0.0,-0.00221,0.0,0.26383]
[1777807571814,52.85,78494.85,0.0,-0.00221,0.0,0.26386]
[1777807577857,52.85,78493.64,0.0,-0.00221,0.0,0.26431]
[1777807583898,52.85,78494.47,0.0,-0.00221,0.0,0.264]
[1777807589940,52.85,78496.26,0.0,-0.0022,0.0,0.26334]
[1777807595981,52.85,78498.0,0.0,-0.00219,0.0,0.26173]
[1777807605046,52.85,78496.33,0.0,-0.0022,0.0,0.26235]
[1777807610081,52.85,78490.62,0.0,-0.00222,0.0,0.26446]
[1777807615382,52.85,78492.39,0.0,-0.00221,0.0,0.26381]
[1777807623171,52.85,78493.03,0.0,-0.00221,0.0,0.26357]
[1777807628207,52.85,78494.5,0.0,-0.0022,0.0,0.26302]
[1777807635522,52.85,78497.46,0.0,-0.00219,0.0,0.26193]
[1777807641298,52.85,78495.67,0.0,-0.0022,0.0,0.26259]
[1777807648347,52.85,78496.56,0.0,-0.00219,0.0,0.26226]
[1777807653382,52.85,78496.84,0.0,-0.00219,0.0,0.2612]
[1777807658417,52.85,78497.67,0.0,-0.00218,0.0,0.2609]
[1777807663453,52.85,78498.57,0.0,-0.00218,0.0,0.26057]
[1777807668487,52.85,78498.79,0.0,-0.00218,0.0,0.26049]
[1777807673521,52.85,78499.38,0.0,-0.00218,0.0,0.26027]
[1777807678558,52.85,78499.63,0.0,-0.00218,0.0,0.26018]
[1777807685874,52.85,78500.76,0.0,-0.00217,0.0,0.25976]
[1777807691649,52.85,78500.98,0.0,-0.00217,0.0,0.25968]
[1777807699704,52.85,78501.2,0.0,-0.00217,0.0,0.2596]
[1777807706021,52.85,78502.12,0.0,-0.00217,0.0,0.25927]
[1777807711788,52.85,78502.52,0.0,-0.00216,0.0,0.25817]
[1777807717830,52.85,78502.89,0.0,-0.00216,0.0,0.25804]
[1777807726161,52.85,78503.0,0.0,-0.00216,0.0,0.258]
[1777807733942,52.85,78503.28,0.0,-0.00216,0.0,0.25789]
[1777807745017,52.85,78503.75,0.0,-0.00215,0.0,0.25772]
[1777807751061,52.85,78503.82,0.0,-0.00215,0.0,0.2577]
[1777807756371,52.85,78503.52,0.0,-0.00216,0.0,0.25781]
[1777807763147,52.85,78503.67,0.0,-0.00215,0.0,0.25775]
[1777807768181,52.85,78503.1,0.0,-0.00216,0.0,0.25796]
[1777807773216,52.85,78505.83,0.0,-0.00214,0.0,0.25602]
[1777807778251,52.85,78505.76,0.0,-0.00214,0.0,0.25605]
[1777807784296,52.85,78505.68,0.0,-0.00214,0.0,0.25608]
[1777807789331,52.85,78505.45,0.0,-0.00214,0.0,0.25616]
[1777807795373,52.85,78505.15,0.0,-0.00214,0.0,0.25627]
[1777807800410,52.85,78504.92,0.0,-0.00214,0.0,0.25635]
[1777807805444,52.85,78507.73,0.0,-0.00213,0.0,0.25534]
[1777807810479,52.85,78506.91,0.0,-0.00214,0.0,0.25563]
[1777807815514,52.85,78506.38,0.0,-0.00214,0.0,0.25582]
[1777807820549,52.85,78504.57,0.0,-0.00214,0.0,0.25648]
[1777807826400,52.85,78504.54,0.0,-0.00214,0.0,0.25649]
[1777807832634,52.85,78504.57,0.0,-0.00214,0.0,0.25553]
[1777807838676,52.85,78505.8,0.0,-0.00213,0.0,0.25509]
[1777807847011,52.85,78505.57,0.0,-0.00213,0.0,0.25517]
[1777807852777,52.85,78504.71,0.0,-0.00214,0.0,0.25548]
[1777807857810,52.85,78504.53,0.0,-0.00214,0.0,0.25555]
[1777807867151,52.85,78504.36,0.0,-0.00214,0.0,0.25561]
[1777807877221,52.85,78504.25,0.0,-0.00214,0.0,0.25565]
[1777807887291,52.85,78504.9,0.0,-0.00214,0.0,0.25541]
[1777807894065,52.85,78504.89,0.0,-0.00213,0.0,0.25447]
[1777807899100,52.85,78504.63,0.0,-0.00213,0.0,0.25457]
[1777807907156,52.85,78504.63,0.0,-0.00213,0.0,0.25457]
[1777807918234,52.85,78504.52,0.0,-0.00213,0.0,0.2546]
[1777807924275,52.85,78504.5,0.0,-0.00213,0.0,0.25461]
[1777807929310,52.85,78509.16,0.0,-0.00211,0.0,0.25294]
[1777807934345,52.85,78508.61,0.0,-0.00212,0.0,0.25314]
[1777807939382,52.85,78508.49,0.0,-0.00212,0.0,0.25318]
[1777807946443,52.85,78507.45,0.0,-0.00212,0.0,0.25355]
[1777807947713,52.85,78521.57,0.0,-0.00207,0.0,0.24854]
[1777807953496,52.85,78526.08,0.0,-0.00205,0.0,0.24603]
[1777807958527,52.85,78527.61,0.0,-0.00205,0.0,0.2455]
[1777807963562,52.85,78529.2,0.0,-0.00204,0.0,0.24495]
[1777807970611,52.85,78526.58,0.0,-0.00205,0.0,0.24586]
[1777807975646,52.85,78529.05,0.0,-0.00204,0.0,0.245]
[1777807980680,52.85,78530.48,0.0,-0.00204,0.0,0.2445]
[1777807986723,52.85,78530.98,0.0,-0.00203,0.0,0.24433]
[1777807991758,52.85,78531.56,0.0,-0.00203,0.0,0.24413]
[1777807996796,52.85,78531.31,0.0,-0.00203,0.0,0.24422]
[1777808003841,52.85,78531.08,0.0,-0.00203,0.0,0.2443]
[1777808008877,52.85,78531.99,0.0,-0.00203,0.0,0.24398]
[1777808014922,52.85,78531.5,0.0,-0.00203,0.0,0.24324]
[1777808025993,52.85,78532.15,0.0,-0.00202,0.0,0.24301]
[1777808037109,52.85,78532.12,0.0,-0.00202,0.0,0.24302]
[1777808042145,52.85,78531.74,0.0,-0.00202,0.0,0.24315]
[1777808047179,52.85,78532.18,0.0,-0.00202,0.0,0.243]
[1777808053222,52.85,78532.19,0.0,-0.00202,0.0,0.243]
[1777808058489,52.85,78533.35,0.0,-0.00202,0.0,0.2426]
[1777808065306,52.85,78533.75,0.0,-0.00202,0.0,0.24246]
[1777808070343,52.85,78534.4,0.0,-0.00202,0.0,0.24224]
[1777808073362,52.85,78546.6,0.0,-0.00197,0.0,0.23717]
[1777808078397,52.85,78540.82,0.0,-0.00199,0.0,0.23913]
[1777808083432,52.85,78541.36,0.0,-0.00199,0.0,0.23895]
[1777808088467,52.85,78540.46,0.0,-0.00199,0.0,0.23926]
[1777808092496,52.85,78550.56,0.0,-0.00196,0.0,0.23584]
[1777808097539,52.85,78556.18,0.0,-0.00194,0.0,0.23395]
[1777808102576,52.85,78549.25,0.0,-0.00196,0.0,0.23628]
[1777808107613,52.85,78548.18,0.0,-0.00197,0.0,0.23664]
[1777808112646,52.85,78547.97,0.0,-0.00197,0.0,0.23671]
[1777808117681,52.85,78547.32,0.0,-0.00197,0.0,0.23693]
[1777808122715,52.85,78549.91,0.0,-0.00196,0.0,0.23605]
[1777808127751,52.85,78551.82,0.0,-0.00195,0.0,0.23541]
[1777808128986,52.85,78562.31,0.0,-0.00192,0.0,0.23191]
[1777808134802,52.85,78578.46,0.0,-0.00187,0.0,0.22575]
[1777808136312,52.85,78578.46,0.0,-0.00187,0.0,0.22575]
[1777808136403,52.85,78588.89,0.0,-0.00184,0.0,0.2224]
[1777808141854,52.85,78583.13,0.0,-0.00185,0.0,0.22424]
[1777808146886,52.85,78579.3,0.0,-0.00186,0.0,0.22548]
[1777808151922,52.85,78578.83,0.0,-0.00187,0.0,0.22563]
[1777808156956,52.85,78571.03,0.0,-0.00189,0.0,0.22817]
[1777808162998,52.85,78569.01,0.0,-0.00189,0.0,0.22883]
[1777808167026,52.85,78558.93,0.0,-0.00192,0.0,0.23215]
[1777808172062,52.85,78556.11,0.0,-0.00193,0.0,0.23309]
[1777808177099,52.85,78555.17,0.0,-0.00194,0.0,0.2334]
[1777808184146,52.85,78554.55,0.0,-0.00194,0.0,0.23361]
[1777808189418,52.85,78553.98,0.0,-0.00194,0.0,0.2338]
[1777808195223,52.85,78553.61,0.0,-0.00193,0.0,0.23304]
[1777808201265,52.85,78553.33,0.0,-0.00193,0.0,0.23313]
[1777808206300,52.85,78552.75,0.0,-0.00194,0.0,0.23333]
[1777808211335,52.85,78552.65,0.0,-0.00194,0.0,0.23336]
[1777808216370,52.85,78545.66,0.0,-0.00196,0.0,0.2357]
[1777808221405,52.85,78546.97,0.0,-0.00195,0.0,0.23526]
[1777808228454,52.85,78546.47,0.0,-0.00196,0.0,0.23543]
[1777808233488,52.85,78547.19,0.0,-0.00195,0.0,0.23519]
[1777808238524,52.85,78548.42,0.0,-0.00195,0.0,0.23478]
[1777808244567,52.85,78546.25,0.0,-0.00196,0.0,0.2355]
[1777808249840,52.85,78545.04,0.0,-0.00196,0.0,0.23591]
[1777808255644,52.85,78546.28,0.0,-0.00195,0.0,0.23461]
[1777808263701,52.85,78547.01,0.0,-0.00195,0.0,0.23436]
[1777808269744,52.85,78547.5,0.0,-0.00195,0.0,0.2342]
[1777808274777,52.85,78548.5,0.0,-0.00194,0.0,0.23386]
[1777808279812,52.85,78549.73,0.0,-0.00194,0.0,0.23345]
[1777808284847,52.85,78549.17,0.0,-0.00194,0.0,0.23364]
[1777808290123,52.85,78549.57,0.0,-0.00194,0.0,0.2335]
[1777808295925,52.85,78548.43,0.0,-0.00194,0.0,0.23389]
[1777808300960,52.85,78548.44,0.0,-0.00194,0.0,0.23388]
[1777808305996,52.85,78561.2,0.0,-0.0019,0.0,0.22965]
[1777808311050,52.85,78554.0,0.0,-0.00192,0.0,0.23115]
[1777808316076,52.85,78560.12,0.0,-0.0019,0.0,0.22913]
[1777808321111,52.85,78559.38,0.0,-0.0019,0.0,0.22937]
[1777808326146,52.85,78558.43,0.0,-0.00191,0.0,0.22969]
[1777808331183,52.85,78557.3,0.0,-0.00191,0.0,0.23006]
[1777808336218,52.85,78557.89,0.0,-0.00191,0.0,0.22987]
[1777808341256,52.85,78557.49,0.0,-0.00191,0.0,0.23]
[1777808346289,52.85,78555.96,0.0,-0.00191,0.0,0.2305]
[1777808351323,52.85,78556.57,0.0,-0.00191,0.0,0.2303]
[1777808356358,52.85,78557.37,0.0,-0.00191,0.0,0.23004]
[1777808362399,52.85,78556.45,0.0,-0.00191,0.0,0.23034]
[1777808367435,52.85,78555.93,0.0,-0.00191,0.0,0.23051]
[1777808372475,52.85,78547.27,0.0,-0.00193,0.0,0.2325]
[1777808379525,52.85,78546.59,0.0,-0.00193,0.0,0.23273]
[1777808384559,52.85,78541.52,0.0,-0.00195,0.0,0.23442]
[1777808389593,52.85,78542.6,0.0,-0.00195,0.0,0.23406]
[1777808394629,52.85,78543.21,0.0,-0.00194,0.0,0.23386]
[1777808399664,52.85,78543.99,0.0,-0.00194,0.0,0.2336]
[1777808405706,52.85,78545.42,0.0,-0.00194,0.0,0.23312]
[1777808410740,52.85,78546.06,0.0,-0.00194,0.0,0.23291]
[1777808416783,52.85,78548.21,0.0,-0.00193,0.0,0.23219]
[1777808422825,52.85,78548.91,0.0,-0.00193,0.0,0.23196]
[1777808427860,52.85,78548.43,0.0,-0.00193,0.0,0.23212]
[1777808434910,52.85,78548.47,0.0,-0.00192,0.0,0.23122]
[1777808441197,52.85,78548.4,0.0,-0.00192,0.0,0.23124]
[1777808449007,52.85,78548.36,0.0,-0.00192,0.0,0.23126]
[1777808454043,52.85,78557.56,0.0,-0.00189,0.0,0.22823]
[1777808459078,52.85,78558.82,0.0,-0.00189,0.0,0.22781]
[1777808464113,52.85,78560.54,0.0,-0.00188,0.0,0.22725]
[1777808469149,52.85,78560.54,0.0,-0.00188,0.0,0.22725]
[1777808474185,52.85,78561.11,0.0,-0.00188,0.0,0.22707]
[1777808479219,52.85,78559.63,0.0,-0.00189,0.0,0.22755]
[1777808485262,52.85,78558.75,0.0,-0.00189,0.0,0.22784]
[1777808490297,52.85,78557.11,0.0,-0.00189,0.0,0.22837]
[1777808495333,52.85,78555.25,0.0,-0.00189,0.0,0.22811]
[1777808500368,52.85,78553.25,0.0,-0.0019,0.0,0.22877]
[1777808505403,52.85,78555.02,0.0,-0.00189,0.0,0.22819]
[1777808510438,52.85,78552.44,0.0,-0.0019,0.0,0.22903]
[1777808515473,52.85,78555.71,0.0,-0.00189,0.0,0.22796]
[1777808520507,52.85,78556.3,0.0,-0.00189,0.0,0.22777]
[1777808525543,52.85,78555.98,0.0,-0.00189,0.0,0.22787]
[1777808530578,52.85,78555.72,0.0,-0.00189,0.0,0.22796]
[1777808535613,52.85,78561.1,0.0,-0.00188,0.0,0.2262]
[1777808540649,52.85,78563.62,0.0,-0.00187,0.0,0.22538]
[1777808545683,52.85,78572.25,0.0,-0.00184,0.0,0.2226]
[1777808551974,52.85,78575.14,0.0,-0.00183,0.0,0.22083]
[1777808557768,52.85,78579.91,0.0,-0.00181,0.0,0.21931]
[1777808562804,52.85,78578.09,0.0,-0.00182,0.0,0.21989]
[1777808567839,52.85,78578.34,0.0,-0.00182,0.0,0.21981]
[1777808572874,52.85,78580.14,0.0,-0.00181,0.0,0.21924]
[1777808577908,52.85,78581.3,0.0,-0.00181,0.0,0.21887]
[1777808582944,52.85,78584.83,0.0,-0.0018,0.0,0.21776]
[1777808587979,52.85,78588.85,0.0,-0.00179,0.0,0.2165]
[1777808593020,52.85,78595.41,0.0,-0.00177,0.0,0.21446]
[1777808598051,52.85,78597.43,0.0,-0.00176,0.0,0.21383]
[1777808601235,52.85,78597.8,0.0,-0.00176,0.0,0.21372]
[1777808602096,52.85,78618.14,0.0,-0.00171,0.0,0.20751]
[1777808602759,52.85,78618.14,0.0,-0.00171,0.0,0.20751]
[1777808603100,52.85,78673.59,0.0,-0.00156,0.0,0.19139]
[1777808603407,52.85,78673.59,0.0,-0.00156,0.0,0.19139]
[1777808604100,52.85,78711.32,0.0,-0.00147,0.0,0.18107]
[1777808604949,52.85,78711.32,0.0,-0.00147,0.0,0.18107]
[1777808605108,52.85,78722.47,0.0,-0.00144,0.0,0.17812]
[1777808610142,52.85,78722.05,0.0,-0.00144,0.0,0.17823]
[1777808612158,52.85,78706.72,0.0,-0.00147,0.0,0.18157]
[1777808616191,52.85,78690.99,0.0,-0.00151,0.0,0.18582]
[1777808617198,52.85,78705.84,0.0,-0.00147,0.0,0.18181]
[1777808622231,52.85,78707.58,0.0,-0.00147,0.0,0.18134]
[1777808624245,52.85,78696.51,0.0,-0.0015,0.0,0.18432]
[1777808629283,52.85,78689.23,0.0,-0.00151,0.0,0.18631]
[1777808634315,52.85,78689.2,0.0,-0.00151,0.0,0.18631]
[1777808639351,52.85,78683.63,0.0,-0.00153,0.0,0.18784]
[1777808644387,52.85,78696.74,0.0,-0.0015,0.0,0.18426]
[1777808649420,52.85,78704.27,0.0,-0.00148,0.0,0.18223]
[1777808654458,52.85,78706.66,0.0,-0.00147,0.0,0.18159]
[1777808659493,52.85,78702.43,0.0,-0.00148,0.0,0.18272]
[1777808664526,52.85,78704.58,0.0,-0.00148,0.0,0.18215]
[1777808669560,52.85,78702.24,0.0,-0.00148,0.0,0.18277]
[1777808674596,52.85,78700.4,0.0,-0.00148,0.0,0.18254]
[1777808681649,52.85,78702.83,0.0,-0.00148,0.0,0.18188]
[1777808686681,52.85,78703.08,0.0,-0.00147,0.0,0.18182]
[1777808693009,52.85,78701.48,0.0,-0.00148,0.0,0.18225]
[1777808698766,52.85,78699.2,0.0,-0.00148,0.0,0.18286]
[1777808703800,52.85,78703.38,0.0,-0.00147,0.0,0.18174]
[1777808704808,52.85,78713.95,0.0,-0.00145,0.0,0.17893]
[1777808709842,52.85,78711.15,0.0,-0.00146,0.0,0.17967]
[1777808714876,52.85,78713.31,0.0,-0.00145,0.0,0.17909]
[1777808719911,52.85,78712.74,0.0,-0.00145,0.0,0.17925]
[1777808724946,52.85,78715.72,0.0,-0.00144,0.0,0.17846]
[1777808729982,52.85,78718.36,0.0,-0.00144,0.0,0.17776]
[1777808733327,52.85,78718.72,0.0,-0.00143,0.0,0.17695]
[1777808734391,52.85,78718.32,0.0,-0.00143,0.0,0.17706]
[1777808744081,52.85,78715.71,0.0,-0.00144,0.0,0.17774]
[1777808749116,52.85,78714.99,0.0,-0.00144,0.0,0.17793]
[1777808754151,52.85,78706.97,0.0,-0.00146,0.0,0.18005]
[1777808759186,52.85,78702.12,0.0,-0.00147,0.0,0.18134]
[1777808765228,52.85,78702.62,0.0,-0.00147,0.0,0.18121]
[1777808771270,52.85,78704.05,0.0,-0.00147,0.0,0.18083]
[1777808776306,52.85,78700.75,0.0,-0.00147,0.0,0.18171]
[1777808781340,52.85,78700.35,0.0,-0.00148,0.0,0.18182]
[1777808786375,52.85,78700.15,0.0,-0.00148,0.0,0.18187]
[1777808791410,52.85,78695.38,0.0,-0.00148,0.0,0.18242]
[1777808796446,52.85,78687.22,0.0,-0.0015,0.0,0.18463]
[1777808798459,52.85,78675.21,0.0,-0.00153,0.0,0.18792]
[1777808803799,52.85,78666.71,0.0,-0.00155,0.0,0.19028]
[1777808809538,52.85,78663.73,0.0,-0.00156,0.0,0.19111]
[1777808814573,52.85,78664.83,0.0,-0.00156,0.0,0.1908]
[1777808819609,52.85,78664.28,0.0,-0.00156,0.0,0.19096]
[1777808824644,52.85,78656.05,0.0,-0.00158,0.0,0.19328]
[1777808831206,52.85,78655.89,0.0,-0.00158,0.0,0.19332]
[1777808832467,52.85,78657.1,0.0,-0.00158,0.0,0.19298]
[1777808832706,52.85,78715.72,0.0,-0.00143,0.0,0.17702]
[1777808834017,52.85,78745.45,0.0,-0.00137,0.0,0.16939]
[1777808839752,52.85,78744.56,0.0,-0.00137,0.0,0.16961]
[1777808840757,52.85,78754.96,0.0,-0.00134,0.0,0.16701]
[1777808842770,52.85,78794.77,0.0,-0.00126,0.0,0.15737]
[1777808844088,52.85,78827.17,0.0,-0.00119,0.0,0.1499]
[1777808847805,52.85,78816.66,0.0,-0.00121,0.0,0.15229]
[1777808849821,52.85,78798.48,0.0,-0.00125,0.0,0.1565]
[1777808854159,52.85,78784.33,0.0,-0.00128,0.0,0.15919]
[1777808856868,52.85,78771.98,0.0,-0.0013,0.0,0.16216]
[1777808857876,52.85,78753.06,0.0,-0.00134,0.0,0.1668]
[1777808861903,52.85,78741.58,0.0,-0.00137,0.0,0.16967]
[1777808866939,52.85,78739.72,0.0,-0.00137,0.0,0.17014]
[1777808871974,52.85,78733.68,0.0,-0.00139,0.0,0.17167]
[1777808877021,52.85,78777.4,0.0,-0.00129,0.0,0.16085]
[1777808878030,52.85,78788.55,0.0,-0.00127,0.0,0.15819]
[1777808883066,52.85,78785.52,0.0,-0.00127,0.0,0.15891]
[1777808886594,52.85,78784.01,0.0,-0.00128,0.0,0.15927]
[1777808888263,52.85,78783.51,0.0,-0.00128,0.0,0.15939]
[1777808892126,52.85,78766.13,0.0,-0.00131,0.0,0.16358]
[1777808897159,52.85,78767.88,0.0,-0.00131,0.0,0.16315]
[1777808902196,52.85,78768.01,0.0,-0.00131,0.0,0.16312]
[1777808904514,52.85,78779.47,0.0,-0.00129,0.0,0.16035]
[1777808909250,52.85,78802.25,0.0,-0.00124,0.0,0.15497]
[1777808914586,52.85,78792.5,0.0,-0.00125,0.0,0.15661]
[1777808919319,52.85,78802.71,0.0,-0.00123,0.0,0.15422]
[1777808924353,52.85,78808.89,0.0,-0.00122,0.0,0.1528]
[1777808929388,52.85,78808.92,0.0,-0.00122,0.0,0.15279]
[1777808934423,52.85,78807.72,0.0,-0.00122,0.0,0.15307]
[1777808939460,52.85,78811.88,0.0,-0.00121,0.0,0.15211]
[1777808944493,52.85,78825.7,0.0,-0.00119,0.0,0.14898]
[1777808949529,52.85,78816.46,0.0,-0.0012,0.0,0.15107]
[1777808951543,52.85,78803.91,0.0,-0.00123,0.0,0.15395]
[1777808952550,52.85,78792.3,0.0,-0.00125,0.0,0.15665]
[1777808957585,52.85,78788.56,0.0,-0.00126,0.0,0.15753]
[1777808962625,52.85,78797.43,0.0,-0.00124,0.0,0.15545]
[1777808967662,52.85,78794.38,0.0,-0.00125,0.0,0.15616]
[1777808972697,52.85,78788.01,0.0,-0.00126,0.0,0.15701]
[1777808977733,52.85,78786.3,0.0,-0.00126,0.0,0.15741]
[1777808981120,52.85,78786.3,0.0,-0.00126,0.0,0.15741]
[1777808986796,52.85,78787.7,0.0,-0.00126,0.0,0.15708]
[1777808991832,52.85,78782.36,0.0,-0.00127,0.0,0.15835]
[1777808996866,52.85,78779.85,0.0,-0.00127,0.0,0.15894]
[1777809001901,52.85,78783.56,0.0,-0.00127,0.0,0.15806]
[1777809006937,52.85,78782.08,0.0,-0.00127,0.0,0.15841]
[1777809011971,52.85,78784.67,0.0,-0.00126,0.0,0.1578]
[1777809017006,52.85,78781.67,0.0,-0.00127,0.0,0.15851]
[1777809022041,52.85,78781.0,0.0,-0.00127,0.0,0.15867]
[1777809027075,52.85,78775.33,0.0,-0.00128,0.0,0.16002]
[1777809032111,52.85,78762.45,0.0,-0.00131,0.0,0.16246]
[1777809037146,52.85,78759.59,0.0,-0.00131,0.0,0.16316]
[1777809042183,52.85,78750.18,0.0,-0.00133,0.0,0.16547]
[1777809047230,52.85,78747.66,0.0,-0.00134,0.0,0.16609]
[1777809052255,52.85,78747.11,0.0,-0.00134,0.0,0.16623]
[1777809058297,52.85,78745.48,0.0,-0.00134,0.0,0.16663]
[1777809063332,52.85,78743.12,0.0,-0.00135,0.0,0.16722]
[1777809068367,52.85,78740.82,0.0,-0.00135,0.0,0.16779]
[1777809071389,52.85,78727.93,0.0,-0.00138,0.0,0.17104]
[1777809076423,52.85,78722.92,0.0,-0.00139,0.0,0.17232]
[1777809081458,52.85,78723.49,0.0,-0.00139,0.0,0.17217]
[1777809086494,52.85,78721.28,0.0,-0.0014,0.0,0.17274]
[1777809091532,52.85,78721.03,0.0,-0.00139,0.0,0.1721]
[1777809096567,52.85,78718.29,0.0,-0.0014,0.0,0.1728]
[1777809099590,52.85,78707.67,0.0,-0.00142,0.0,0.17555]
[1777809104622,52.85,78709.2,0.0,-0.00142,0.0,0.17515]
[1777809110665,52.85,78711.54,0.0,-0.00141,0.0,0.17454]
[1777809115699,52.85,78711.48,0.0,-0.00141,0.0,0.17456]
[1777809120735,52.85,78712.38,0.0,-0.00141,0.0,0.17433]
[1777809125770,52.85,78713.85,0.0,-0.00141,0.0,0.17395]
[1777809133833,52.85,78715.59,0.0,-0.00141,0.0,0.1735]
[1777809138865,52.85,78722.71,0.0,-0.00139,0.0,0.17167]
[1777809143899,52.85,78728.02,0.0,-0.00138,0.0,0.17032]
[1777809148935,52.85,78725.91,0.0,-0.00138,0.0,0.17086]
[1777809154030,52.85,78719.23,0.0,-0.00139,0.0,0.17186]
[1777809159066,52.85,78716.78,0.0,-0.0014,0.0,0.17249]
[1777809164101,52.85,78716.79,0.0,-0.0014,0.0,0.17248]
[1777809169135,52.85,78717.0,0.0,-0.0014,0.0,0.17243]
[1777809174171,52.85,78715.58,0.0,-0.0014,0.0,0.17279]
[1777809179206,52.85,78713.85,0.0,-0.0014,0.0,0.17324]
[1777809184241,52.85,78714.53,0.0,-0.0014,0.0,0.17306]
[1777809189277,52.85,78717.63,0.0,-0.00139,0.0,0.17227]
[1777809196568,52.85,78719.81,0.0,-0.00139,0.0,0.17171]
[1777809204381,52.85,78721.44,0.0,-0.00139,0.0,0.17129]
[1777809210423,52.85,78723.21,0.0,-0.00138,0.0,0.17084]
[1777809215457,52.85,78722.57,0.0,-0.00138,0.0,0.17031]
[1777809220493,52.85,78720.97,0.0,-0.00138,0.0,0.17071]
[1777809225529,52.85,78716.96,0.0,-0.00139,0.0,0.17174]
[1777809230563,52.85,78715.12,0.0,-0.0014,0.0,0.17221]
[1777809235597,52.85,78717.71,0.0,-0.00139,0.0,0.17154]
[1777809240633,52.85,78716.6,0.0,-0.00139,0.0,0.17183]
[1777809245668,52.85,78714.8,0.0,-0.0014,0.0,0.17229]
[1777809250703,52.85,78713.66,0.0,-0.0014,0.0,0.17258]
[1777809256989,52.85,78713.39,0.0,-0.0014,0.0,0.17265]
[1777809264801,52.85,78712.55,0.0,-0.0014,0.0,0.17287]
[1777809270847,52.85,78711.75,0.0,-0.0014,0.0,0.17307]
[1777809275879,52.85,78711.2,0.0,-0.0014,0.0,0.17251]
[1777809281922,52.85,78710.61,0.0,-0.0014,0.0,0.17266]
[1777809286958,52.85,78701.92,0.0,-0.00142,0.0,0.1749]
[1777809291991,52.85,78703.31,0.0,-0.00142,0.0,0.17454]
[1777809297025,52.85,78701.31,0.0,-0.00142,0.0,0.17506]
[1777809302062,52.85,78702.48,0.0,-0.00142,0.0,0.17476]
[1777809307342,52.85,78702.57,0.0,-0.00142,0.0,0.17473]
[1777809313139,52.85,78696.42,0.0,-0.00143,0.0,0.17634]
[1777809318174,52.85,78697.61,0.0,-0.00143,0.0,0.17603]
[1777809323211,52.85,78692.53,0.0,-0.00144,0.0,0.17736]
[1777809329252,52.85,78692.14,0.0,-0.00144,0.0,0.17746]
[1777809332272,52.85,78678.72,0.0,-0.00147,0.0,0.18029]
[1777809337554,52.85,78678.27,0.0,-0.00147,0.0,0.18041]
[1777809343349,52.85,78678.21,0.0,-0.00147,0.0,0.18043]
[1777809348384,52.85,78670.41,0.0,-0.00149,0.0,0.18253]
[1777809352412,52.85,78658.99,0.0,-0.00152,0.0,0.18563]
[1777809357696,52.85,78664.46,0.0,-0.0015,0.0,0.18414]
[1777809363491,52.85,78664.77,0.0,-0.0015,0.0,0.18405]
[1777809368524,52.85,78663.18,0.0,-0.00151,0.0,0.18449]
[1777809373559,52.85,78672.5,0.0,-0.00148,0.0,0.18196]
[1777809378594,52.85,78672.74,0.0,-0.00148,0.0,0.1819]
[1777809384637,52.85,78672.48,0.0,-0.00148,0.0,0.18197]
[1777809389671,52.85,78670.41,0.0,-0.00149,0.0,0.18253]
[1777809394706,52.85,78663.44,0.0,-0.0015,0.0,0.18367]
[1777809399741,52.85,78663.49,0.0,-0.0015,0.0,0.18366]
[1777809405782,52.85,78663.82,0.0,-0.0015,0.0,0.18357]
[1777809418117,52.85,78661.24,0.0,-0.00151,0.0,0.18427]
[1777809423909,52.85,78655.16,0.0,-0.00152,0.0,0.18594]
[1777809428945,52.85,78656.67,0.0,-0.00152,0.0,0.18552]
[1777809433979,52.85,78657.53,0.0,-0.00151,0.0,0.18529]
[1777809439013,52.85,78657.69,0.0,-0.00151,0.0,0.18524]
[1777809444049,52.85,78663.26,0.0,-0.0015,0.0,0.18372]
[1777809450092,52.85,78663.56,0.0,-0.0015,0.0,0.18364]
[1777809456134,52.85,78663.31,0.0,-0.00149,0.0,0.18297]
[1777809462178,52.85,78662.94,0.0,-0.0015,0.0,0.18307]
[1777809467213,52.85,78663.39,0.0,-0.00149,0.0,0.18294]
[1777809472249,52.85,78664.03,0.0,-0.00149,0.0,0.18277]
[1777809477284,52.85,78664.12,0.0,-0.00149,0.0,0.18275]
[1777809487350,52.85,78663.89,0.0,-0.00149,0.0,0.18281]
[1777809492387,52.85,78663.16,0.0,-0.0015,0.0,0.18301]
[1777809497424,52.85,78661.93,0.0,-0.0015,0.0,0.18334]
[1777809503467,52.85,78661.83,0.0,-0.0015,0.0,0.18337]
[1777809508746,52.85,78661.97,0.0,-0.0015,0.0,0.18333]
[1777809514544,52.85,78662.4,0.0,-0.00149,0.0,0.18247]
[1777809519581,52.85,78662.5,0.0,-0.00149,0.0,0.18244]
[1777809524613,52.85,78662.61,0.0,-0.00149,0.0,0.18242]
[1777809530657,52.85,78663.79,0.0,-0.00149,0.0,0.1821]
[1777809535692,52.85,78663.46,0.0,-0.00149,0.0,0.18219]
[1777809540726,52.85,78664.67,0.0,-0.00149,0.0,0.18186]
[1777809549026,52.85,78664.7,0.0,-0.00149,0.0,0.18185]
[1777809555832,52.85,78663.08,0.0,-0.00149,0.0,0.18229]
[1777809560870,52.85,78655.34,0.0,-0.00151,0.0,0.18439]
[1777809565902,52.85,78650.6,0.0,-0.00152,0.0,0.18569]
[1777809570936,52.85,78652.29,0.0,-0.00152,0.0,0.18522]
[1777809575972,52.85,78649.68,0.0,-0.00152,0.0,0.18519]
[1777809581008,52.85,78645.44,0.0,-0.00153,0.0,0.18635]
[1777809586042,52.85,78644.31,0.0,-0.00153,0.0,0.18667]
[1777809591077,52.85,78643.78,0.0,-0.00153,0.0,0.18681]
[1777809597119,52.85,78642.65,0.0,-0.00153,0.0,0.18712]
[1777809602154,52.85,78647.39,0.0,-0.00152,0.0,0.18582]
[1777809607191,52.85,78659.27,0.0,-0.00149,0.0,0.18258]
[1777809609203,52.85,78672.87,0.0,-0.00146,0.0,0.17893]
[1777809614242,52.85,78677.84,0.0,-0.00145,0.0,0.17761]
[1777809619278,52.85,78681.86,0.0,-0.00144,0.0,0.17656]
[1777809624311,52.85,78681.91,0.0,-0.00144,0.0,0.17654]
[1777809629346,52.85,78682.91,0.0,-0.00144,0.0,0.17628]
[1777809634381,52.85,78680.25,0.0,-0.00144,0.0,0.17626]
[1777809639416,52.85,78683.72,0.0,-0.00143,0.0,0.17535]
[1777809644452,52.85,78682.32,0.0,-0.00143,0.0,0.17571]
[1777809649743,52.85,78681.27,0.0,-0.00143,0.0,0.17599]
[1777809655534,52.85,78679.74,0.0,-0.00144,0.0,0.17639]
[1777809661577,52.85,78673.75,0.0,-0.00145,0.0,0.17797]
[1777809666612,52.85,78673.39,0.0,-0.00145,0.0,0.17806]
[1777809673661,52.85,78670.48,0.0,-0.00146,0.0,0.17884]
[1777809678696,52.85,78669.01,0.0,-0.00146,0.0,0.17923]
[1777809686752,52.85,78670.16,0.0,-0.00146,0.0,0.17892]
[1777809691788,52.85,78666.78,0.0,-0.00146,0.0,0.17909]
[1777809697830,52.85,78665.54,0.0,-0.00147,0.0,0.17942]
[1777809704879,52.85,78664.96,0.0,-0.00147,0.0,0.17958]
[1777809710164,52.85,78661.75,0.0,-0.00147,0.0,0.18043]
[1777809715970,52.85,78661.64,0.0,-0.00147,0.0,0.18046]
[1777809721005,52.85,78661.62,0.0,-0.00148,0.0,0.18047]
[1777809727047,52.85,78661.63,0.0,-0.00147,0.0,0.18047]
[1777809737116,52.85,78661.02,0.0,-0.00148,0.0,0.18063]
[1777809742153,52.85,78662.57,0.0,-0.00147,0.0,0.18021]
[1777809747188,52.85,78664.68,0.0,-0.00147,0.0,0.17965]
[1777809752227,52.85,78666.02,0.0,-0.00146,0.0,0.17856]
[1777809755244,52.85,78683.44,0.0,-0.00142,0.0,0.17399]
[1777809760517,52.85,78685.3,0.0,-0.00141,0.0,0.17351]
[1777809766321,52.85,78683.93,0.0,-0.00142,0.0,0.17386]
[1777809771356,52.85,78682.85,0.0,-0.00142,0.0,0.17414]
[1777809772363,52.85,78695.02,0.0,-0.00139,0.0,0.17101]
[1777809773370,52.85,78707.56,0.0,-0.00136,0.0,0.16783]
[1777809778405,52.85,78709.5,0.0,-0.00136,0.0,0.16734]
[1777809783447,52.85,78710.16,0.0,-0.00136,0.0,0.16718]
[1777809788475,52.85,78710.06,0.0,-0.00136,0.0,0.1672]
[1777809793510,52.85,78711.7,0.0,-0.00135,0.0,0.16679]
[1777809798545,52.85,78712.33,0.0,-0.00135,0.0,0.16663]
[1777809803589,52.85,78721.29,0.0,-0.00133,0.0,0.16441]
[1777809805595,52.85,78738.29,0.0,-0.00129,0.0,0.16027]
[1777809810872,52.85,78746.25,0.0,-0.00128,0.0,0.15836]
[1777809815891,52.85,78746.84,0.0,-0.00127,0.0,0.15755]
[1777809821707,52.85,78752.05,0.0,-0.00126,0.0,0.15632]
[1777809826741,52.85,78747.06,0.0,-0.00127,0.0,0.1575]
[1777809831777,52.85,78748.41,0.0,-0.00127,0.0,0.15718]
[1777809836812,52.85,78750.59,0.0,-0.00126,0.0,0.15667]
[1777809842854,52.85,78752.72,0.0,-0.00126,0.0,0.15616]
[1777809848896,52.85,78754.87,0.0,-0.00125,0.0,0.15566]
[1777809853932,52.85,78744.34,0.0,-0.00128,0.0,0.15815]
[1777809858966,52.85,78745.34,0.0,-0.00127,0.0,0.15791]
[1777809864002,52.85,78747.34,0.0,-0.00127,0.0,0.15744]
[1777809870043,52.85,78747.35,0.0,-0.00127,0.0,0.15743]
[1777809875078,52.85,78744.79,0.0,-0.00127,0.0,0.15738]
[1777809881363,52.85,78742.8,0.0,-0.00127,0.0,0.15785]
[1777809887164,52.85,78742.79,0.0,-0.00127,0.0,0.15786]
[1777809892198,52.85,78743.98,0.0,-0.00127,0.0,0.15757]
[1777809898283,52.85,78743.88,0.0,-0.00127,0.0,0.1576]
[1777809904325,52.85,78743.19,0.0,-0.00127,0.0,0.15776]
[1777809909358,52.85,78743.59,0.0,-0.00127,0.0,0.15767]
[1777809914394,52.85,78743.59,0.0,-0.00127,0.0,0.15767]
[1777809919429,52.85,78742.07,0.0,-0.00128,0.0,0.15803]
[1777809924464,52.85,78737.04,0.0,-0.00129,0.0,0.15923]
[1777809931713,52.85,78731.54,0.0,-0.00129,0.0,0.15988]
[1777809937555,52.85,78727.64,0.0,-0.0013,0.0,0.16083]
[1777809943598,52.85,78721.56,0.0,-0.00131,0.0,0.1623]
[1777809948634,52.85,78720.73,0.0,-0.00132,0.0,0.16251]
[1777809953685,52.85,78738.05,0.0,-0.00128,0.0,0.15832]
[1777809954680,52.85,78764.75,0.0,-0.00122,0.0,0.15206]
[1777809960719,52.85,78764.05,0.0,-0.00122,0.0,0.15222]
[1777809965754,52.85,78760.57,0.0,-0.00123,0.0,0.15303]
[1777809972002,52.85,78766.02,0.0,-0.00122,0.0,0.15177]
[1777809978855,52.85,78771.84,0.0,-0.00121,0.0,0.15044]
[1777809982071,52.85,78786.15,0.0,-0.00118,0.0,0.1472]
[1777809987918,52.85,78782.66,0.0,-0.00119,0.0,0.14799]
[1777809993960,52.85,78778.42,0.0,-0.00119,0.0,0.14831]
[1777809998995,52.85,78781.74,0.0,-0.00118,0.0,0.14756]
[1777810004031,52.85,78782.49,0.0,-0.00118,0.0,0.1474]
[1777810009065,52.85,78783.1,0.0,-0.00118,0.0,0.14726]
[1777810014100,52.85,78780.15,0.0,-0.00119,0.0,0.14792]
[1777810019135,52.85,78776.75,0.0,-0.00119,0.0,0.14869]
[1777810024170,52.85,78776.7,0.0,-0.00119,0.0,0.1487]
[1777810029205,52.85,78777.06,0.0,-0.00119,0.0,0.14862]
[1777810034240,52.85,78779.95,0.0,-0.00119,0.0,0.14797]
[1777810039277,52.85,78788.77,0.0,-0.00117,0.0,0.146]
[1777810044310,52.85,78795.49,0.0,-0.00116,0.0,0.14451]
[1777810049345,52.85,78797.7,0.0,-0.00115,0.0,0.14402]
[1777810054382,52.85,78798.4,0.0,-0.00115,0.0,0.14326]
[1777810060423,52.85,78795.48,0.0,-0.00115,0.0,0.14389]
[1777810065458,52.85,78792.98,0.0,-0.00116,0.0,0.14444]
[1777810070494,52.85,78783.36,0.0,-0.00118,0.0,0.14657]
[1777810075529,52.85,78777.31,0.0,-0.00119,0.0,0.14793]
[1777810080564,52.85,78772.57,0.0,-0.0012,0.0,0.149]
[1777810085600,52.85,78774.66,0.0,-0.00119,0.0,0.14853]
[1777810090634,52.85,78773.51,0.0,-0.0012,0.0,0.14879]
[1777810094662,52.85,78760.81,0.0,-0.00122,0.0,0.15168]
[1777810099697,52.85,78762.32,0.0,-0.00122,0.0,0.15133]
[1777810105739,52.85,78761.62,0.0,-0.00122,0.0,0.1515]
[1777810110774,52.85,78753.01,0.0,-0.00124,0.0,0.15348]
[1777810116817,52.85,78753.98,0.0,-0.00123,0.0,0.15261]
[1777810121851,52.85,78757.41,0.0,-0.00122,0.0,0.15182]
[1777810127893,52.85,78759.67,0.0,-0.00122,0.0,0.1513]
[1777810132928,52.85,78759.38,0.0,-0.00122,0.0,0.15137]
[1777810137962,52.85,78758.16,0.0,-0.00122,0.0,0.15165]
[1777810143205,52.85,78758.71,0.0,-0.00122,0.0,0.15152]
[1777810149040,52.85,78759.63,0.0,-0.00122,0.0,0.15131]
[1777810155082,52.85,78759.26,0.0,-0.00122,0.0,0.15139]
[1777810160117,52.85,78759.15,0.0,-0.00122,0.0,0.15142]
[1777810165152,52.85,78759.97,0.0,-0.00122,0.0,0.15123]
[1777810170186,52.85,78756.74,0.0,-0.00122,0.0,0.15197]
[1777810175222,52.85,78754.48,0.0,-0.00122,0.0,0.15185]
[1777810181264,52.85,78746.45,0.0,-0.00124,0.0,0.15371]
[1777810186299,52.85,78742.58,0.0,-0.00125,0.0,0.15461]
[1777810191334,52.85,78745.94,0.0,-0.00124,0.0,0.15383]
[1777810196369,52.85,78750.73,0.0,-0.00123,0.0,0.15272]
[1777810201404,52.85,78749.63,0.0,-0.00123,0.0,0.15297]
[1777810206439,52.85,78751.46,0.0,-0.00123,0.0,0.15255]
[1777810212481,52.85,78751.03,0.0,-0.00123,0.0,0.15265]
[1777810218523,52.85,78748.44,0.0,-0.00124,0.0,0.15325]
[1777810223766,52.85,78748.59,0.0,-0.00124,0.0,0.15321]
[1777810230610,52.85,78748.87,0.0,-0.00124,0.0,0.15315]
[1777810235646,52.85,78749.4,0.0,-0.00123,0.0,0.15238]
[1777810240681,52.85,78749.54,0.0,-0.00123,0.0,0.15234]
[1777810245716,52.85,78750.2,0.0,-0.00123,0.0,0.15219]
[1777810250758,52.85,78746.84,0.0,-0.00123,0.0,0.15297]
[1777810255791,52.85,78755.72,0.0,-0.00122,0.0,0.15092]
[1777810260830,52.85,78748.86,0.0,-0.00123,0.0,0.1525]
[1777810265865,52.85,78746.83,0.0,-0.00123,0.0,0.15297]
[1777810270922,52.85,78750.3,0.0,-0.00123,0.0,0.15217]
[1777810274954,52.85,78761.31,0.0,-0.00121,0.0,0.14965]
[1777810279986,52.85,78761.98,0.0,-0.0012,0.0,0.14949]
[1777810285023,52.85,78764.45,0.0,-0.0012,0.0,0.14893]
[1777810290058,52.85,78766.41,0.0,-0.00119,0.0,0.14849]
[1777810297109,52.85,78764.89,0.0,-0.00119,0.0,0.1482]
[1777810302153,52.85,78763.64,0.0,-0.0012,0.0,0.14848]
[1777810307196,52.85,78767.97,0.0,-0.00119,0.0,0.14751]
[1777810312231,52.85,78772.41,0.0,-0.00118,0.0,0.14651]
[1777810317266,52.85,78771.87,0.0,-0.00118,0.0,0.14663]
[1777810324495,52.85,78778.05,0.0,-0.00117,0.0,0.14526]
[1777810330357,52.85,78780.69,0.0,-0.00116,0.0,0.14467]
[1777810335392,52.85,78781.29,0.0,-0.00116,0.0,0.14454]
[1777810340427,52.85,78791.75,0.0,-0.00114,0.0,0.14225]
[1777810345462,52.85,78793.16,0.0,-0.00114,0.0,0.14194]
[1777810350497,52.85,78792.12,0.0,-0.00114,0.0,0.14217]
[1777810355532,52.85,78780.78,0.0,-0.00116,0.0,0.14403]
[1777810360567,52.85,78773.13,0.0,-0.00117,0.0,0.14573]
[1777810366609,52.85,78768.86,0.0,-0.00118,0.0,0.14668]
[1777810371644,52.85,78771.32,0.0,-0.00118,0.0,0.14613]
[1777810376680,52.85,78774.72,0.0,-0.00117,0.0,0.14537]
[1777810381715,52.85,78774.57,0.0,-0.00117,0.0,0.14541]
[1777810386750,52.85,78775.05,0.0,-0.00117,0.0,0.1453]
[1777810392793,52.85,78775.63,0.0,-0.00117,0.0,0.14517]
[1777810397829,52.85,78778.14,0.0,-0.00116,0.0,0.14462]
[1777810402864,52.85,78786.27,0.0,-0.00115,0.0,0.14283]
[1777810407897,52.85,78795.77,0.0,-0.00113,0.0,0.14077]
[1777810412933,52.85,78800.54,0.0,-0.00111,0.0,0.13914]
[1777810416968,52.85,78813.72,0.0,-0.00109,0.0,0.13636]
[1777810417972,52.85,78833.11,0.0,-0.00105,0.0,0.13235]
[1777810418977,52.85,78848.6,0.0,-0.00103,0.0,0.12922]
[1777810424017,52.85,78844.58,0.0,-0.00103,0.0,0.13003]
[1777810429052,52.85,78847.11,0.0,-0.00103,0.0,0.12952]
[1777810433080,52.85,78837.21,0.0,-0.00105,0.0,0.13152]
[1777810436104,52.85,78819.7,0.0,-0.00108,0.0,0.13511]
[1777810441136,52.85,78818.09,0.0,-0.00108,0.0,0.13544]
[1777810446171,52.85,78819.84,0.0,-0.00108,0.0,0.13508]
[1777810451206,52.85,78819.37,0.0,-0.00108,0.0,0.13518]
[1777810456241,52.85,78817.94,0.0,-0.00108,0.0,0.13548]
[1777810461276,52.85,78825.37,0.0,-0.00107,0.0,0.13394]
[1777810467318,52.85,78833.57,0.0,-0.00105,0.0,0.13226]
[1777810472353,52.85,78840.92,0.0,-0.00104,0.0,0.13019]
[1777810477388,52.85,78844.04,0.0,-0.00103,0.0,0.12957]
[1777810483429,52.85,78847.04,0.0,-0.00103,0.0,0.12897]
[1777810490480,52.85,78854.47,0.0,-0.00101,0.0,0.12749]
[1777810495714,52.85,78852.63,0.0,-0.00102,0.0,0.12786]
[1777810501557,52.85,78844.27,0.0,-0.00103,0.0,0.12952]
[1777810506592,52.85,78847.42,0.0,-0.00102,0.0,0.12889]
[1777810511627,52.85,78849.92,0.0,-0.00102,0.0,0.12839]
[1777810516662,52.85,78844.45,0.0,-0.00103,0.0,0.12948]
[1777810518676,52.85,78832.61,0.0,-0.00105,0.0,0.13187]
[1777810523711,52.85,78826.88,0.0,-0.00106,0.0,0.13304]
[1777810527739,52.85,78815.69,0.0,-0.00108,0.0,0.13535]
[1777810530761,52.85,78804.94,0.0,-0.0011,0.0,0.13761]
[1777810535994,52.85,78804.42,0.0,-0.0011,0.0,0.13712]
[1777810541837,52.85,78803.11,0.0,-0.0011,0.0,0.1374]
[1777810546872,52.85,78806.01,0.0,-0.00109,0.0,0.13679]
[1777810551906,52.85,78805.31,0.0,-0.0011,0.0,0.13693]
[1777810556942,52.85,78805.55,0.0,-0.0011,0.0,0.13688]
[1777810561976,52.85,78804.98,0.0,-0.0011,0.0,0.137]
[1777810567012,52.85,78800.56,0.0,-0.0011,0.0,0.13794]
[1777810573054,52.85,78797.5,0.0,-0.00111,0.0,0.13859]
[1777810578088,52.85,78793.37,0.0,-0.00112,0.0,0.13947]
[1777810583124,52.85,78792.09,0.0,-0.00112,0.0,0.13974]
[1777810586345,52.85,78782.11,0.0,-0.00114,0.0,0.14189]
[1777810592187,52.85,78782.89,0.0,-0.00113,0.0,0.14111]
[1777810597222,52.85,78783.69,0.0,-0.00113,0.0,0.14094]
[1777810602256,52.85,78782.28,0.0,-0.00113,0.0,0.14125]
[1777810607295,52.85,78780.07,0.0,-0.00114,0.0,0.14172]
[1777810612330,52.85,78782.23,0.0,-0.00113,0.0,0.14126]
[1777810617366,52.85,78785.42,0.0,-0.00113,0.0,0.14057]
[1777810622402,52.85,78786.1,0.0,-0.00113,0.0,0.14042]
[1777810627439,52.85,78786.01,0.0,-0.00113,0.0,0.14044]
[1777810632474,52.85,78785.91,0.0,-0.00113,0.0,0.14046]
[1777810638516,52.85,78783.65,0.0,-0.00113,0.0,0.14095]
[1777810643551,52.85,78784.16,0.0,-0.00113,0.0,0.14084]
[1777810648586,52.85,78786.7,0.0,-0.00113,0.0,0.14029]
[1777810653621,52.85,78780.92,0.0,-0.00113,0.0,0.14093]
[1777810658657,52.85,78781.71,0.0,-0.00113,0.0,0.14076]
[1777810663691,52.85,78783.54,0.0,-0.00113,0.0,0.14036]
[1777810668731,52.85,78783.19,0.0,-0.00113,0.0,0.14044]
[1777810673765,52.85,78782.58,0.0,-0.00113,0.0,0.14057]
[1777810679810,52.85,78783.21,0.0,-0.00113,0.0,0.14043]
[1777810684842,52.85,78782.99,0.0,-0.00113,0.0,0.14048]
[1777810689878,52.85,78776.01,0.0,-0.00114,0.0,0.14199]
[1777810694913,52.85,78775.05,0.0,-0.00114,0.0,0.1422]
[1777810699948,52.85,78772.61,0.0,-0.00115,0.0,0.14273]
[1777810704983,52.85,78769.14,0.0,-0.00115,0.0,0.1435]
[1777810710019,52.85,78768.24,0.0,-0.00116,0.0,0.14369]
[1777810715053,52.85,78769.52,0.0,-0.00115,0.0,0.14279]
[1777810721096,52.85,78770.21,0.0,-0.00115,0.0,0.14264]
[1777810727328,52.85,78771.37,0.0,-0.00115,0.0,0.14239]
[1777810733179,52.85,78771.8,0.0,-0.00114,0.0,0.1423]
[1777810738214,52.85,78775.33,0.0,-0.00114,0.0,0.14153]
[1777810743250,52.85,78776.54,0.0,-0.00114,0.0,0.14126]
[1777810748285,52.85,78778.72,0.0,-0.00113,0.0,0.14079]
[1777810753320,52.85,78775.98,0.0,-0.00114,0.0,0.14139]
[1777810760369,52.85,78774.56,0.0,-0.00114,0.0,0.14169]
[1777810765404,52.85,78772.45,0.0,-0.00114,0.0,0.14215]
[1777810770439,52.85,78771.6,0.0,-0.00114,0.0,0.14234]
[1777810776481,52.85,78771.94,0.0,-0.00114,0.0,0.14165]
[1777810781518,52.85,78769.56,0.0,-0.00114,0.0,0.14217]
[1777810786552,52.85,78769.02,0.0,-0.00115,0.0,0.14229]
[1777810792595,52.85,78767.5,0.0,-0.00115,0.0,0.14262]
[1777810797631,52.85,78766.27,0.0,-0.00115,0.0,0.14289]
[1777810802664,52.85,78769.58,0.0,-0.00114,0.0,0.14216]
[1777810807888,52.85,78774.74,0.0,-0.00113,0.0,0.14104]
[1777810813742,52.85,78776.53,0.0,-0.00113,0.0,0.14066]
[1777810818779,52.85,78776.7,0.0,-0.00113,0.0,0.14062]
[1777810823814,52.85,78781.32,0.0,-0.00112,0.0,0.13962]
[1777810828848,52.85,78773.4,0.0,-0.00114,0.0,0.14133]
[1777810834892,52.85,78772.18,0.0,-0.00113,0.0,0.14098]
[1777810839929,52.85,78769.65,0.0,-0.00114,0.0,0.14153]
[1777810844963,52.85,78766.29,0.0,-0.00115,0.0,0.14226]
[1777810850000,52.85,78767.18,0.0,-0.00114,0.0,0.14207]
[1777810858239,52.85,78769.83,0.0,-0.00114,0.0,0.14149]
[1777810865105,52.85,78767.78,0.0,-0.00114,0.0,0.14194]
[1777810871147,52.85,78772.83,0.0,-0.00113,0.0,0.14084]
[1777810877189,52.85,78769.87,0.0,-0.00114,0.0,0.14149]
[1777810882224,52.85,78774.13,0.0,-0.00113,0.0,0.14056]
[1777810887259,52.85,78774.21,0.0,-0.00113,0.0,0.14055]
[1777810892294,52.85,78774.31,0.0,-0.00113,0.0,0.13991]
[1777810898521,52.85,78773.95,0.0,-0.00113,0.0,0.13999]
[1777810904378,52.85,78774.77,0.0,-0.00112,0.0,0.13981]
[1777810909412,52.85,78774.56,0.0,-0.00112,0.0,0.13986]
[1777810916653,52.85,78774.6,0.0,-0.00112,0.0,0.13985]
[1777810922501,52.85,78774.82,0.0,-0.00112,0.0,0.1398]
[1777810927539,52.85,78780.47,0.0,-0.00111,0.0,0.13859]
[1777810932574,52.85,78781.3,0.0,-0.00111,0.0,0.13842]
[1777810937608,52.85,78788.36,0.0,-0.0011,0.0,0.13692]
[1777810942648,52.85,78788.19,0.0,-0.0011,0.0,0.13696]
[1777810949641,52.85,78789.09,0.0,-0.0011,0.0,0.13677]
[1777810954729,52.85,78789.16,0.0,-0.00109,0.0,0.13616]
[1777810955244,52.85,78789.16,0.0,-0.00109,0.0,0.13616]
[1777810955348,52.85,78789.16,0.0,-0.00109,0.0,0.13616]
[1777810960496,52.85,78779.48,0.0,-0.00111,0.0,0.1382]
[1777810974870,52.85,78776.77,0.0,-0.00112,0.0,0.13878]
[1777810979905,52.85,78775.34,0.0,-0.00112,0.0,0.13908]
[1777810985948,52.85,78774.32,0.0,-0.00112,0.0,0.1393]
[1777810990982,52.85,78773.84,0.0,-0.00112,0.0,0.13941]
[1777810996018,52.85,78771.95,0.0,-0.00112,0.0,0.13981]
[1777811001053,52.85,78771.55,0.0,-0.00113,0.0,0.1399]
[1777811006087,52.85,78773.62,0.0,-0.00112,0.0,0.13945]
[1777811011123,52.85,78773.73,0.0,-0.00112,0.0,0.13882]
[1777811017165,52.85,78772.93,0.0,-0.00112,0.0,0.13899]
[1777811023207,52.85,78772.43,0.0,-0.00112,0.0,0.1391]
[1777811028242,52.85,78769.82,0.0,-0.00112,0.0,0.13966]
[1777811033277,52.85,78768.85,0.0,-0.00113,0.0,0.13987]
[1777811039505,52.85,78768.66,0.0,-0.00113,0.0,0.13991]
[1777811045361,52.85,78768.84,0.0,-0.00113,0.0,0.13987]
[1777811050396,52.85,78770.0,0.0,-0.00112,0.0,0.13962]
[1777811059645,52.85,78770.04,0.0,-0.00112,0.0,0.13961]
[1777811066508,52.85,78770.27,0.0,-0.00112,0.0,0.13956]
[1777811071543,52.85,78771.16,0.0,-0.00112,0.0,0.13877]
[1777811078592,52.85,78771.82,0.0,-0.00112,0.0,0.13862]
[1777811083627,52.85,78773.0,0.0,-0.00111,0.0,0.13837]
[1777811088662,52.85,78773.42,0.0,-0.00111,0.0,0.13828]
[1777811093696,52.85,78773.23,0.0,-0.00111,0.0,0.13832]
[1777811099925,52.85,78773.44,0.0,-0.00111,0.0,0.13828]
[1777811106788,52.85,78773.67,0.0,-0.00111,0.0,0.13823]
[1777811112830,52.85,78773.81,0.0,-0.00111,0.0,0.1382]
[1777811117866,52.85,78773.42,0.0,-0.00111,0.0,0.13828]
[1777811123907,52.85,78773.52,0.0,-0.00111,0.0,0.13826]
[1777811128942,52.85,78768.19,0.0,-0.00112,0.0,0.1394]
[1777811131963,52.85,78751.24,0.0,-0.00115,0.0,0.14246]
[1777811136999,52.85,78749.92,0.0,-0.00115,0.0,0.14275]
[1777811142036,52.85,78749.29,0.0,-0.00115,0.0,0.14289]
[1777811147070,52.85,78750.21,0.0,-0.00115,0.0,0.14269]
[1777811152105,52.85,78749.03,0.0,-0.00115,0.0,0.14295]
[1777811157140,52.85,78751.78,0.0,-0.00115,0.0,0.14234]
[1777811162175,52.85,78752.57,0.0,-0.00115,0.0,0.14217]
[1777811167211,52.85,78752.81,0.0,-0.00115,0.0,0.14212]
[1777811172247,52.85,78752.16,0.0,-0.00115,0.0,0.14226]
[1777811177281,52.85,78752.51,0.0,-0.00115,0.0,0.14218]
[1777811190570,52.85,78751.27,0.0,-0.00115,0.0,0.14246]
[1777811196414,52.85,78752.82,0.0,-0.00114,0.0,0.1415]
[1777811201450,52.85,78752.59,0.0,-0.00114,0.0,0.14155]
[1777811207492,52.85,78752.42,0.0,-0.00114,0.0,0.14159]
[1777811212527,52.85,78751.34,0.0,-0.00114,0.0,0.14182]
[1777811217561,52.85,78750.73,0.0,-0.00115,0.0,0.14195]
[1777811222597,52.85,78750.34,0.0,-0.00115,0.0,0.14204]
[1777811227633,52.85,78754.22,0.0,-0.00114,0.0,0.14119]
[1777811234681,52.85,78754.75,0.0,-0.00114,0.0,0.14108]
[1777811240926,52.85,78757.73,0.0,-0.00113,0.0,0.14043]
[1777811248779,52.85,78759.62,0.0,-0.00113,0.0,0.14003]
[1777811258849,52.85,78763.67,0.0,-0.00112,0.0,0.13855]
[1777811271136,52.85,78761.57,0.0,-0.00112,0.0,0.139]
[1777811276976,52.85,78761.46,0.0,-0.00112,0.0,0.13902]
[1777811282010,52.85,78761.58,0.0,-0.00112,0.0,0.13899]
[1777811288054,52.85,78763.62,0.0,-0.00112,0.0,0.13856]
[1777811294096,52.85,78765.39,0.0,-0.00111,0.0,0.13818]
[1777811301346,52.85,78766.29,0.0,-0.00111,0.0,0.13799]
[1777811307187,52.85,78761.72,0.0,-0.00112,0.0,0.13896]
[1777811312222,52.85,78758.66,0.0,-0.00112,0.0,0.13901]
[1777811317256,52.85,78760.95,0.0,-0.00112,0.0,0.13852]
[1777811324307,52.85,78763.37,0.0,-0.00111,0.0,0.138]
[1777811331558,52.85,78764.84,0.0,-0.00111,0.0,0.13769]
[1777811337394,52.85,78764.84,0.0,-0.00111,0.0,0.13769]
[1777811342433,52.85,78764.87,0.0,-0.00111,0.0,0.13768]
[1777811347469,52.85,78763.36,0.0,-0.00111,0.0,0.13801]
[1777811352505,52.85,78764.13,0.0,-0.00111,0.0,0.13784]
[1777811357539,52.85,78764.9,0.0,-0.00111,0.0,0.13768]
[1777811362574,52.85,78762.92,0.0,-0.00111,0.0,0.1381]
[1777811368616,52.85,78759.4,0.0,-0.00112,0.0,0.13885]
[1777811375666,52.85,78759.07,0.0,-0.00112,0.0,0.13832]
[1777811380700,52.85,78756.69,0.0,-0.00112,0.0,0.13882]
[1777811386742,52.85,78756.93,0.0,-0.00112,0.0,0.13877]
[1777811391978,52.85,78756.9,0.0,-0.00112,0.0,0.13878]
[1777811402048,52.85,78763.23,0.0,-0.00111,0.0,0.13743]
[1777811407889,52.85,78767.47,0.0,-0.0011,0.0,0.13653]
[1777811412924,52.85,78767.51,0.0,-0.0011,0.0,0.13652]
[1777811417960,52.85,78761.49,0.0,-0.00111,0.0,0.1378]
[1777811422994,52.85,78761.3,0.0,-0.00111,0.0,0.13784]
[1777811428031,52.85,78761.98,0.0,-0.00111,0.0,0.13769]
[1777811434073,52.85,78759.44,0.0,-0.00111,0.0,0.13763]
[1777811440114,52.85,78760.09,0.0,-0.00111,0.0,0.13749]
[1777811445149,52.85,78760.03,0.0,-0.00111,0.0,0.1375]
[1777811450184,52.85,78759.08,0.0,-0.00111,0.0,0.13771]
[1777811455221,52.85,78758.98,0.0,-0.00111,0.0,0.13773]
[1777811460257,52.85,78758.82,0.0,-0.00111,0.0,0.13776]
[1777811465292,52.85,78749.93,0.0,-0.00113,0.0,0.13967]
[1777811470327,52.85,78741.6,0.0,-0.00114,0.0,0.14147]
[1777811475363,52.85,78738.45,0.0,-0.00115,0.0,0.14216]
[1777811480398,52.85,78736.28,0.0,-0.00115,0.0,0.14264]
[1777811487446,52.85,78733.53,0.0,-0.00116,0.0,0.14324]
[1777811492483,52.85,78732.66,0.0,-0.00116,0.0,0.14281]
[1777811497517,52.85,78730.95,0.0,-0.00116,0.0,0.14319]
[1777811502749,52.85,78728.97,0.0,-0.00116,0.0,0.14362]
[1777811509600,52.85,78727.95,0.0,-0.00117,0.0,0.14385]
[1777811514634,52.85,78724.59,0.0,-0.00117,0.0,0.14459]
[1777811521684,52.85,78724.76,0.0,-0.00117,0.0,0.14456]
[1777811526718,52.85,78724.17,0.0,-0.00117,0.0,0.14469]
[1777811531754,52.85,78719.24,0.0,-0.00118,0.0,0.14579]
[1777811537796,52.85,78711.61,0.0,-0.0012,0.0,0.14751]
[1777811543030,52.85,78705.3,0.0,-0.00121,0.0,0.14894]
[1777811548873,52.85,78705.43,0.0,-0.00121,0.0,0.14891]
[1777811553908,52.85,78705.95,0.0,-0.00121,0.0,0.14815]
[1777811558943,52.85,78705.37,0.0,-0.00121,0.0,0.14828]
[1777811564986,52.85,78706.16,0.0,-0.0012,0.0,0.1481]
[1777811570022,52.85,78702.77,0.0,-0.00121,0.0,0.14888]
[1777811578077,52.85,78702.3,0.0,-0.00121,0.0,0.14898]
[1777811583311,52.85,78710.73,0.0,-0.0012,0.0,0.14707]
[1777811589155,52.85,78710.71,0.0,-0.0012,0.0,0.14707]
[1777811597212,52.85,78710.42,0.0,-0.0012,0.0,0.14714]
[1777811602247,52.85,78710.08,0.0,-0.0012,0.0,0.14721]
[1777811607282,52.85,78708.87,0.0,-0.0012,0.0,0.14749]
[1777811612318,52.85,78709.21,0.0,-0.00119,0.0,0.14677]
[1777811617353,52.85,78709.47,0.0,-0.00119,0.0,0.14671]
[1777811622388,52.85,78710.35,0.0,-0.00119,0.0,0.14651]
[1777811629437,52.85,78710.08,0.0,-0.00119,0.0,0.14658]
[1777811634473,52.85,78706.75,0.0,-0.0012,0.0,0.14733]
[1777811639521,52.85,78706.87,0.0,-0.0012,0.0,0.1473]
[1777811641536,52.85,78689.92,0.0,-0.00123,0.0,0.15118]
[1777811645562,52.85,78679.46,0.0,-0.00125,0.0,0.15362]
[1777811650595,52.85,78678.47,0.0,-0.00126,0.0,0.15386]
[1777811658651,52.85,78676.96,0.0,-0.00126,0.0,0.15421]
[1777811663685,52.85,78673.7,0.0,-0.00127,0.0,0.15498]
[1777811668723,52.85,78684.69,0.0,-0.00124,0.0,0.1524]
[1777811673946,52.85,78688.52,0.0,-0.00123,0.0,0.15085]
[1777811679798,52.85,78689.83,0.0,-0.00123,0.0,0.15055]
[1777811684835,52.85,78689.27,0.0,-0.00123,0.0,0.15068]
[1777811689871,52.85,78694.48,0.0,-0.00122,0.0,0.14948]
[1777811694905,52.85,78689.91,0.0,-0.00123,0.0,0.15053]
[1777811700948,52.85,78690.09,0.0,-0.00123,0.0,0.15049]
[1777811711018,52.85,78690.08,0.0,-0.00123,0.0,0.15049]
[1777811719073,52.85,78690.07,0.0,-0.00123,0.0,0.15049]
[1777811724296,52.85,78690.01,0.0,-0.00123,0.0,0.15051]
[1777811734368,52.85,78690.93,0.0,-0.00122,0.0,0.14965]
[1777811742233,52.85,78690.24,0.0,-0.00122,0.0,0.1498]
[1777811747268,52.85,78693.85,0.0,-0.00121,0.0,0.14898]
[1777811753310,52.85,78694.17,0.0,-0.00121,0.0,0.1489]
[1777811760360,52.85,78695.73,0.0,-0.00121,0.0,0.14855]
[1777811762376,52.85,78706.27,0.0,-0.00119,0.0,0.14616]
[1777811768430,52.85,78707.83,0.0,-0.00119,0.0,0.14581]
[1777811773465,52.85,78709.1,0.0,-0.00118,0.0,0.14552]
[1777811779509,52.85,78710.79,0.0,-0.00118,0.0,0.14514]
[1777811784718,52.85,78712.28,0.0,-0.00118,0.0,0.14481]
[1777811794789,52.85,78712.94,0.0,-0.00117,0.0,0.14403]
[1777811803677,52.85,78713.8,0.0,-0.00117,0.0,0.14384]
[1777811812740,52.85,78706.0,0.0,-0.00118,0.0,0.14558]
[1777811817775,52.85,78706.49,0.0,-0.00118,0.0,0.14547]
[1777811824999,52.85,78706.57,0.0,-0.00118,0.0,0.14545]
[1777811831873,52.85,78706.57,0.0,-0.00118,0.0,0.14545]
[1777811837915,52.85,78705.51,0.0,-0.00119,0.0,0.14569]
[1777811845139,52.85,78704.7,0.0,-0.00119,0.0,0.14587]
[1777811855210,52.85,78703.54,0.0,-0.00118,0.0,0.1455]
[1777811865280,52.85,78703.54,0.0,-0.00118,0.0,0.1455]
[1777811873160,52.85,78703.41,0.0,-0.00118,0.0,0.14553]
[1777811878195,52.85,78702.25,0.0,-0.00119,0.0,0.14579]
[1777811885423,52.85,78702.68,0.0,-0.00119,0.0,0.14569]
[1777811891286,52.85,78702.76,0.0,-0.00119,0.0,0.14567]
[1777811897327,52.85,78702.91,0.0,-0.00119,0.0,0.14564]
[1777811902363,52.85,78704.3,0.0,-0.00118,0.0,0.14533]
[1777811907398,52.85,78704.08,0.0,-0.00118,0.0,0.14538]
[1777811915632,52.85,78704.15,0.0,-0.00118,0.0,0.14472]
[1777811922503,52.85,78703.9,0.0,-0.00118,0.0,0.14478]
[1777811928545,52.85,78703.86,0.0,-0.00118,0.0,0.14479]
[1777811933580,52.85,78703.63,0.0,-0.00118,0.0,0.14484]
[1777811940629,52.85,78703.19,0.0,-0.00118,0.0,0.14494]
[1777811945842,52.85,78710.59,0.0,-0.00117,0.0,0.14329]
[1777811954732,52.85,78710.35,0.0,-0.00117,0.0,0.14335]
[1777811959768,52.85,78706.0,0.0,-0.00117,0.0,0.14431]
[1777811964803,52.85,78707.29,0.0,-0.00117,0.0,0.14403]
[1777811970845,52.85,78706.77,0.0,-0.00117,0.0,0.14414]
[1777811976053,52.85,78706.44,0.0,-0.00117,0.0,0.14358]
[1777811981924,52.85,78706.27,0.0,-0.00117,0.0,0.14362]
[1777811989979,52.85,78705.86,0.0,-0.00117,0.0,0.14371]
[1777811995021,52.85,78704.99,0.0,-0.00117,0.0,0.1439]
[1777812001058,52.85,78704.94,0.0,-0.00117,0.0,0.14392]
[1777812006093,52.85,78708.06,0.0,-0.00117,0.0,0.14322]
[1777812011128,52.85,78710.88,0.0,-0.00116,0.0,0.1426]
[1777812016333,52.85,78712.36,0.0,-0.00116,0.0,0.14228]
[1777812022204,52.85,78713.99,0.0,-0.00115,0.0,0.14192]
[1777812027240,52.85,78715.47,0.0,-0.00115,0.0,0.14159]
[1777812032275,52.85,78715.09,0.0,-0.00115,0.0,0.14105]
[1777812037311,52.85,78716.07,0.0,-0.00114,0.0,0.14084]
[1777812042345,52.85,78714.88,0.0,-0.00115,0.0,0.1411]
[1777812047380,52.85,78715.65,0.0,-0.00115,0.0,0.14093]
[1777812052113,52.85,78735.07,0.0,-0.00111,0.0,0.13675]
[1777812057449,52.85,78736.25,0.0,-0.00111,0.0,0.1365]
[1777812062485,52.85,78737.42,0.0,-0.0011,0.0,0.13625]
[1777812067520,52.85,78736.49,0.0,-0.00111,0.0,0.13645]
[1777812074570,52.85,78732.34,0.0,-0.00111,0.0,0.13733]
[1777812079604,52.85,78730.06,0.0,-0.00112,0.0,0.13782]
[1777812084638,52.85,78728.84,0.0,-0.00112,0.0,0.13808]
[1777812089675,52.85,78730.38,0.0,-0.00112,0.0,0.13775]
[1777812094709,52.85,78730.77,0.0,-0.00111,0.0,0.13706]
[1777812099744,52.85,78722.64,0.0,-0.00113,0.0,0.1388]
[1777812104781,52.85,78722.67,0.0,-0.00113,0.0,0.13879]
[1777812109817,52.85,78722.3,0.0,-0.00113,0.0,0.13887]
[1777812115859,52.85,78721.66,0.0,-0.00113,0.0,0.13901]
[1777812120896,52.85,78716.43,0.0,-0.00114,0.0,0.14014]
[1777812127107,52.85,78716.78,0.0,-0.00114,0.0,0.14006]
[1777812134992,52.85,78716.78,0.0,-0.00114,0.0,0.14006]
[1777812141040,52.85,78716.88,0.0,-0.00114,0.0,0.14004]
[1777812148090,52.85,78717.2,0.0,-0.00114,0.0,0.13997]
[1777812157155,52.85,78717.76,0.0,-0.00113,0.0,0.13923]
[1777812158162,52.85,78731.63,0.0,-0.0011,0.0,0.13627]
[1777812163198,52.85,78741.29,0.0,-0.00109,0.0,0.13423]
[1777812168232,52.85,78749.05,0.0,-0.00107,0.0,0.13262]
[1777812173267,52.85,78751.63,0.0,-0.00107,0.0,0.13209]
[1777812178301,52.85,78751.62,0.0,-0.00107,0.0,0.13209]
[1777812187530,52.85,78753.7,0.0,-0.00106,0.0,0.13166]
[1777812193407,52.85,78753.95,0.0,-0.00106,0.0,0.13161]
[1777812198442,52.85,78753.59,0.0,-0.00106,0.0,0.13168]
[1777812204485,52.85,78753.89,0.0,-0.00106,0.0,0.13162]
[1777812209518,52.85,78754.61,0.0,-0.00106,0.0,0.13147]
[1777812214554,52.85,78758.37,0.0,-0.00105,0.0,0.13012]
[1777812225633,52.85,78759.15,0.0,-0.00105,0.0,0.12996]
[1777812230668,52.85,78752.01,0.0,-0.00106,0.0,0.13142]
[1777812236711,52.85,78744.95,0.0,-0.00108,0.0,0.13288]
[1777812241745,52.85,78746.29,0.0,-0.00107,0.0,0.1326]
[1777812246780,52.85,78741.06,0.0,-0.00108,0.0,0.13368]
[1777812251816,52.85,78741.33,0.0,-0.00108,0.0,0.13363]
[1777812256851,52.85,78741.6,0.0,-0.00108,0.0,0.13357]
[1777812263900,52.85,78740.72,0.0,-0.00108,0.0,0.13375]
[1777812268935,52.85,78739.23,0.0,-0.00109,0.0,0.13407]
[1777812273970,52.85,78737.17,0.0,-0.00108,0.0,0.1339]
[1777812279005,52.85,78733.13,0.0,-0.00109,0.0,0.13474]
[1777812284041,52.85,78765.02,0.0,-0.00103,0.0,0.1282]
[1777812285048,52.85,78775.45,0.0,-0.00102,0.0,0.12612]
[1777812290084,52.85,78779.83,0.0,-0.00101,0.0,0.12525]
[1777812295121,52.85,78774.16,0.0,-0.00102,0.0,0.12637]
[1777812300159,52.85,78769.96,0.0,-0.00103,0.0,0.12721]
[1777812305192,52.85,78767.82,0.0,-0.00103,0.0,0.12763]
[1777812310225,52.85,78768.56,0.0,-0.00103,0.0,0.12749]
[1777812315260,52.85,78768.77,0.0,-0.00103,0.0,0.12744]
[1777812320295,52.85,78768.4,0.0,-0.00103,0.0,0.12752]
[1777812327350,52.85,78768.88,0.0,-0.00103,0.0,0.12742]
[1777812333387,52.85,78768.52,0.0,-0.00102,0.0,0.12692]
[1777812338423,52.85,78768.26,0.0,-0.00102,0.0,0.12697]
[1777812344464,52.85,78759.15,0.0,-0.00104,0.0,0.1288]
[1777812350506,52.85,78758.81,0.0,-0.00104,0.0,0.12887]
[1777812357555,52.85,78761.19,0.0,-0.00104,0.0,0.12839]
[1777812362590,52.85,78757.4,0.0,-0.00104,0.0,0.12915]
[1777812367625,52.85,78757.76,0.0,-0.00104,0.0,0.12908]
[1777812373668,52.85,78761.05,0.0,-0.00104,0.0,0.12841]
[1777812378862,52.85,78760.85,0.0,-0.00104,0.0,0.12846]
[1777812384747,52.85,78760.85,0.0,-0.00104,0.0,0.12846]
[1777812392800,52.85,78761.69,0.0,-0.00103,0.0,0.12771]
[1777812399002,52.85,78762.25,0.0,-0.00103,0.0,0.1276]
[1777812409073,52.85,78762.18,0.0,-0.00103,0.0,0.12761]
[1777812419143,52.85,78762.44,0.0,-0.00103,0.0,0.12756]
[1777812429214,52.85,78762.36,0.0,-0.00103,0.0,0.12757]
[1777812435096,52.85,78762.28,0.0,-0.00103,0.0,0.12759]
[1777812436103,52.85,78772.46,0.0,-0.00101,0.0,0.12557]
[1777812442146,52.85,78775.99,0.0,-0.00101,0.0,0.12487]
[1777812447180,52.85,78773.21,0.0,-0.00101,0.0,0.12542]
[1777812452217,52.85,78772.69,0.0,-0.00101,0.0,0.12496]
[1777812457251,52.85,78772.68,0.0,-0.00101,0.0,0.12496]
[1777812462294,52.85,78777.6,0.0,-0.001,0.0,0.12399]
[1777812464300,52.85,78790.71,0.0,-0.00098,0.0,0.12146]
[1777812469335,52.85,78795.98,0.0,-0.00097,0.0,0.12046]
[1777812474370,52.85,78797.29,0.0,-0.00096,0.0,0.12021]
[1777812479565,52.85,78798.53,0.0,-0.00096,0.0,0.11997]
[1777812485447,52.85,78810.3,0.0,-0.00094,0.0,0.11776]
[1777812491489,52.85,78809.95,0.0,-0.00094,0.0,0.11783]
[1777812496524,52.85,78808.63,0.0,-0.00095,0.0,0.11807]
[1777812502569,52.85,78809.48,0.0,-0.00094,0.0,0.11792]
[1777812507602,52.85,78808.55,0.0,-0.00095,0.0,0.11809]
[1777812512636,52.85,78808.42,0.0,-0.00094,0.0,0.11757]
[1777812517671,52.85,78799.84,0.0,-0.00096,0.0,0.11918]
[1777812522705,52.85,78795.9,0.0,-0.00096,0.0,0.11992]
[1777812527742,52.85,78794.81,0.0,-0.00096,0.0,0.12013]
[1777812532776,52.85,78794.05,0.0,-0.00097,0.0,0.12027]
[1777812537811,52.85,78791.97,0.0,-0.00097,0.0,0.12067]
[1777812542848,52.85,78786.69,0.0,-0.00098,0.0,0.12168]
[1777812547882,52.85,78784.81,0.0,-0.00098,0.0,0.12204]
[1777812552918,52.85,78785.25,0.0,-0.00098,0.0,0.12195]
[1777812558960,52.85,78784.0,0.0,-0.00098,0.0,0.12219]
[1777812563995,52.85,78781.11,0.0,-0.00099,0.0,0.12275]
[1777812569030,52.85,78778.39,0.0,-0.00099,0.0,0.12328]
[1777812574065,52.85,78778.34,0.0,-0.00099,0.0,0.12273]
[1777812579100,52.85,78778.1,0.0,-0.00099,0.0,0.12277]
[1777812584135,52.85,78775.34,0.0,-0.00099,0.0,0.12331]
[1777812589169,52.85,78772.44,0.0,-0.001,0.0,0.12387]
[1777812594205,52.85,78772.06,0.0,-0.001,0.0,0.12395]
[1777812600410,52.85,78771.74,0.0,-0.001,0.0,0.12401]
[1777812606289,52.85,78772.21,0.0,-0.001,0.0,0.12392]
[1777812611324,52.85,78767.65,0.0,-0.00101,0.0,0.12481]
[1777812617366,52.85,78769.59,0.0,-0.001,0.0,0.12443]
[1777812624415,52.85,78770.44,0.0,-0.001,0.0,0.12426]
[1777812630627,52.85,78772.86,0.0,-0.001,0.0,0.12379]
[1777812636499,52.85,78773.27,0.0,-0.00099,0.0,0.12315]
[1777812642542,52.85,78773.63,0.0,-0.00099,0.0,0.12308]
[1777812648584,52.85,78774.82,0.0,-0.00099,0.0,0.12285]
[1777812656640,52.85,78775.33,0.0,-0.00099,0.0,0.12275]
[1777812662682,52.85,78776.32,0.0,-0.00099,0.0,0.12256]
[1777812667717,52.85,78777.64,0.0,-0.00098,0.0,0.1223]
[1777812673759,52.85,78777.98,0.0,-0.00098,0.0,0.12224]
[1777812680978,52.85,78779.84,0.0,-0.00098,0.0,0.12188]
[1777812687858,52.85,78780.74,0.0,-0.00098,0.0,0.12171]
[1777812693898,52.85,78780.81,0.0,-0.00098,0.0,0.12114]
[1777812698934,52.85,78781.0,0.0,-0.00097,0.0,0.1211]
[1777812703971,52.85,78783.43,0.0,-0.00097,0.0,0.12064]
[1777812709005,52.85,78783.2,0.0,-0.00097,0.0,0.12068]
[1777812719074,52.85,78786.25,0.0,-0.00097,0.0,0.1201]
[1777812729141,52.85,78785.22,0.0,-0.00097,0.0,0.1203]
[1777812737200,52.85,78784.29,0.0,-0.00097,0.0,0.12047]
[1777812742235,52.85,78783.82,0.0,-0.00097,0.0,0.12056]
[1777812747271,52.85,78783.61,0.0,-0.00097,0.0,0.1206]
[1777812754318,52.85,78782.18,0.0,-0.00097,0.0,0.12032]
[1777812759354,52.85,78781.11,0.0,-0.00097,0.0,0.12053]
[1777812764390,52.85,78777.83,0.0,-0.00098,0.0,0.12115]
[1777812769424,52.85,78778.81,0.0,-0.00097,0.0,0.12096]
[1777812774459,52.85,78778.8,0.0,-0.00097,0.0,0.12097]
[1777812780501,52.85,78779.47,0.0,-0.00097,0.0,0.12084]
[1777812785535,52.85,78779.88,0.0,-0.00097,0.0,0.12076]
[1777812791751,52.85,78779.64,0.0,-0.00097,0.0,0.12081]
[1777812799638,52.85,78779.64,0.0,-0.00097,0.0,0.12081]
[1777812804675,52.85,78780.64,0.0,-0.00097,0.0,0.12061]
[1777812809710,52.85,78780.89,0.0,-0.00097,0.0,0.12057]
[1777812818774,52.85,78781.38,0.0,-0.00097,0.0,0.11992]
[1777812824815,52.85,78781.74,0.0,-0.00096,0.0,0.11985]
[1777812829850,52.85,78776.97,0.0,-0.00097,0.0,0.12076]
[1777812834888,52.85,78775.88,0.0,-0.00097,0.0,0.12097]
[1777812839921,52.85,78773.43,0.0,-0.00098,0.0,0.12144]
[1777812845962,52.85,78772.14,0.0,-0.00098,0.0,0.12169]
[1777812850997,52.85,78770.68,0.0,-0.00098,0.0,0.12197]
[1777812856031,52.85,78768.98,0.0,-0.00099,0.0,0.1223]
[1777812861067,52.85,78764.06,0.0,-0.00099,0.0,0.12325]
[1777812866102,52.85,78759.05,0.0,-0.001,0.0,0.12423]
[1777812871136,52.85,78756.74,0.0,-0.001,0.0,0.12411]
[1777812876172,52.85,78756.66,0.0,-0.001,0.0,0.12413]
[1777812882382,52.85,78754.96,0.0,-0.00101,0.0,0.12446]
[1777812888258,52.85,78750.7,0.0,-0.00101,0.0,0.1253]
[1777812893290,52.85,78749.36,0.0,-0.00102,0.0,0.12556]
[1777812898326,52.85,78747.53,0.0,-0.00102,0.0,0.12593]
[1777812903361,52.85,78745.9,0.0,-0.00102,0.0,0.12625]
[1777812908396,52.85,78745.12,0.0,-0.00102,0.0,0.12641]
[1777812913431,52.85,78744.22,0.0,-0.00102,0.0,0.12658]
[1777812920480,52.85,78743.85,0.0,-0.00103,0.0,0.12666]
[1777812926521,52.85,78742.72,0.0,-0.00103,0.0,0.12688]
[1777812931557,52.85,78741.68,0.0,-0.00102,0.0,0.12651]
[1777812937599,52.85,78741.42,0.0,-0.00103,0.0,0.12657]
[1777812942806,52.85,78740.79,0.0,-0.00103,0.0,0.12669]
[1777812948676,52.85,78734.61,0.0,-0.00104,0.0,0.12793]
[1777812953713,52.85,78725.43,0.0,-0.00105,0.0,0.12979]
[1777812958746,52.85,78722.68,0.0,-0.00106,0.0,0.13035]
[1777812964789,52.85,78721.93,0.0,-0.00106,0.0,0.13051]
[1777812970832,52.85,78718.84,0.0,-0.00107,0.0,0.13114]
[1777812975866,52.85,78712.0,0.0,-0.00108,0.0,0.13255]
[1777812980901,52.85,78712.42,0.0,-0.00108,0.0,0.13247]
[1777812987950,52.85,78712.17,0.0,-0.00108,0.0,0.13252]
[1777812992985,52.85,78712.48,0.0,-0.00107,0.0,0.13186]
[1777813003229,52.85,78712.67,0.0,-0.00107,0.0,0.13182]
[1777813012118,52.85,78713.16,0.0,-0.00107,0.0,0.13172]
[1777813021180,52.85,78713.86,0.0,-0.00107,0.0,0.13157]
[1777813026216,52.85,78710.93,0.0,-0.00108,0.0,0.13218]
[1777813031252,52.85,78711.12,0.0,-0.00108,0.0,0.13214]
[1777813038300,52.85,78711.36,0.0,-0.00108,0.0,0.13209]
[1777813043512,52.85,78711.3,0.0,-0.00108,0.0,0.1321]
[1777813050385,52.85,78709.71,0.0,-0.00108,0.0,0.13243]
[1777813055419,52.85,78709.7,0.0,-0.00107,0.0,0.13184]
[1777813060454,52.85,78711.4,0.0,-0.00107,0.0,0.13148]
[1777813065489,52.85,78710.83,0.0,-0.00107,0.0,0.1316]
[1777813073722,52.85,78711.75,0.0,-0.00107,0.0,0.13141]
[1777813081601,52.85,78712.05,0.0,-0.00107,0.0,0.13135]
[1777813087643,52.85,78712.33,0.0,-0.00107,0.0,0.13129]
[1777813093862,52.85,78712.77,0.0,-0.00107,0.0,0.1312]
[1777813099724,52.85,78712.77,0.0,-0.00107,0.0,0.1312]
[1777813104762,52.85,78715.32,0.0,-0.00106,0.0,0.13068]
[1777813109797,52.85,78715.73,0.0,-0.00106,0.0,0.13059]
[1777813116847,52.85,78714.74,0.0,-0.00106,0.0,0.1302]
[1777813120874,52.85,78725.91,0.0,-0.00104,0.0,0.12793]
[1777813125909,52.85,78732.47,0.0,-0.00103,0.0,0.12662]
[1777813131951,52.85,78733.62,0.0,-0.00103,0.0,0.12639]
[1777813137993,52.85,78734.76,0.0,-0.00102,0.0,0.12616]
[1777813144214,52.85,78733.86,0.0,-0.00102,0.0,0.12634]
[1777813150078,52.85,78732.97,0.0,-0.00103,0.0,0.12652]
[1777813155113,52.85,78732.22,0.0,-0.00103,0.0,0.12667]
[1777813160148,52.85,78731.59,0.0,-0.00103,0.0,0.12679]
[1777813165183,52.85,78733.76,0.0,-0.00103,0.0,0.12636]
[1777813171225,52.85,78733.72,0.0,-0.00102,0.0,0.12579]
[1777813179280,52.85,78734.87,0.0,-0.00102,0.0,0.12556]
[1777813184316,52.85,78737.79,0.0,-0.00101,0.0,0.12499]
[1777813191367,52.85,78737.9,0.0,-0.00101,0.0,0.12497]
[1777813201437,52.85,78737.77,0.0,-0.00101,0.0,0.12499]
[1777813206472,52.85,78744.69,0.0,-0.001,0.0,0.12363]
[1777813212514,52.85,78744.18,0.0,-0.001,0.0,0.12373]
[1777813217549,52.85,78744.2,0.0,-0.001,0.0,0.12373]
[1777813222584,52.85,78729.79,0.0,-0.00103,0.0,0.12658]
[1777813227623,52.85,78722.16,0.0,-0.00104,0.0,0.12811]
[1777813232654,52.85,78713.97,0.0,-0.00105,0.0,0.12918]
[1777813238696,52.85,78714.75,0.0,-0.00105,0.0,0.12902]
[1777813243731,52.85,78714.47,0.0,-0.00105,0.0,0.12908]
[1777813249776,52.85,78715.51,0.0,-0.00105,0.0,0.12887]
[1777813254983,52.85,78714.93,0.0,-0.00105,0.0,0.12899]
[1777813262868,52.85,78714.81,0.0,-0.00105,0.0,0.12901]
[1777813270920,52.85,78714.35,0.0,-0.00105,0.0,0.1291]
[1777813275955,52.85,78714.1,0.0,-0.00105,0.0,0.12915]
[1777813278978,52.85,78723.96,0.0,-0.00103,0.0,0.12716]
[1777813285205,52.85,78725.5,0.0,-0.00103,0.0,0.12685]
[1777813291061,52.85,78723.43,0.0,-0.00103,0.0,0.12669]
[1777813296095,52.85,78721.51,0.0,-0.00103,0.0,0.12707]
[1777813302137,52.85,78721.16,0.0,-0.00103,0.0,0.12714]
[1777813307174,52.85,78719.36,0.0,-0.00104,0.0,0.1275]
[1777813315415,52.85,78719.21,0.0,-0.00104,0.0,0.12753]
[1777813325485,52.85,78718.53,0.0,-0.00104,0.0,0.12767]
[1777813333361,52.85,78718.04,0.0,-0.00104,0.0,0.12777]
[1777813339403,52.85,78717.2,0.0,-0.00104,0.0,0.12794]
[1777813344433,52.85,78716.7,0.0,-0.00104,0.0,0.12804]
[1777813349468,52.85,78716.38,0.0,-0.00104,0.0,0.12811]
[1777813355696,52.85,78716.77,0.0,-0.00104,0.0,0.12744]
[1777813361552,52.85,78716.62,0.0,-0.00104,0.0,0.12747]
[1777813368601,52.85,78716.22,0.0,-0.00104,0.0,0.12755]
[1777813373636,52.85,78716.18,0.0,-0.00104,0.0,0.12756]
[1777813378671,52.85,78715.9,0.0,-0.00104,0.0,0.12762]
[1777813385905,52.85,78715.87,0.0,-0.00104,0.0,0.12762]
[1777813392769,52.85,78715.9,0.0,-0.00104,0.0,0.12762]
[1777813397803,52.85,78716.02,0.0,-0.00104,0.0,0.12759]
[1777813402838,52.85,78713.24,0.0,-0.00104,0.0,0.12815]
[1777813408880,52.85,78712.92,0.0,-0.00104,0.0,0.12822]
[1777813414923,52.85,78713.33,0.0,-0.00104,0.0,0.12755]
[1777813417944,52.85,78702.51,0.0,-0.00106,0.0,0.12975]
[1777813422979,52.85,78703.23,0.0,-0.00106,0.0,0.1296]
[1777813428018,52.85,78703.94,0.0,-0.00106,0.0,0.12946]
[1777813435065,52.85,78704.28,0.0,-0.00105,0.0,0.12939]
[1777813441107,52.85,78704.36,0.0,-0.00105,0.0,0.12937]
[1777813446328,52.85,78704.66,0.0,-0.00105,0.0,0.12931]
[1777813452184,52.85,78704.09,0.0,-0.00106,0.0,0.12942]
[1777813457219,52.85,78703.79,0.0,-0.00106,0.0,0.12949]
[1777813462254,52.85,78704.62,0.0,-0.00105,0.0,0.12932]
[1777813467288,52.85,78702.63,0.0,-0.00106,0.0,0.12972]
[1777813472324,52.85,78701.35,0.0,-0.00106,0.0,0.12939]
[1777813478365,52.85,78704.71,0.0,-0.00105,0.0,0.12871]
[1777813483401,52.85,78704.38,0.0,-0.00105,0.0,0.12878]
[1777813488436,52.85,78704.24,0.0,-0.00105,0.0,0.1288]
[1777813490450,52.85,78714.5,0.0,-0.00103,0.0,0.12673]
[1777813496680,52.85,78714.66,0.0,-0.00103,0.0,0.1267]
[1777813502534,52.85,78716.75,0.0,-0.00103,0.0,0.12628]
[1777813508575,52.85,78717.36,0.0,-0.00103,0.0,0.12616]
[1777813513611,52.85,78716.8,0.0,-0.00103,0.0,0.12627]
[1777813519653,52.85,78718.14,0.0,-0.00103,0.0,0.12601]
[1777813524689,52.85,78723.69,0.0,-0.00102,0.0,0.1249]
[1777813529723,52.85,78724.9,0.0,-0.00101,0.0,0.12467]
[1777813534759,52.85,78725.58,0.0,-0.00101,0.0,0.12396]
[1777813539793,52.85,78726.53,0.0,-0.00101,0.0,0.12377]
[1777813547033,52.85,78724.53,0.0,-0.00101,0.0,0.12416]
[1777813552885,52.85,78713.01,0.0,-0.00103,0.0,0.12645]
[1777813558927,52.85,78712.65,0.0,-0.00103,0.0,0.12652]
[1777813563963,52.85,78715.37,0.0,-0.00103,0.0,0.12598]
[1777813570011,52.85,78715.9,0.0,-0.00102,0.0,0.12587]
[1777813577244,52.85,78717.77,0.0,-0.00102,0.0,0.1255]
[1777813586117,52.85,78718.12,0.0,-0.00102,0.0,0.12543]
[1777813592159,52.85,78718.36,0.0,-0.00102,0.0,0.12481]
[1777813597394,52.85,78718.56,0.0,-0.00102,0.0,0.12477]
[1777813604243,52.85,78718.56,0.0,-0.00102,0.0,0.12477]
[1777813615317,52.85,78718.59,0.0,-0.00102,0.0,0.12476]
[1777813620355,52.85,78718.96,0.0,-0.00101,0.0,0.12469]
[1777813627604,52.85,78718.64,0.0,-0.00101,0.0,0.12475]
[1777813637674,52.85,78718.31,0.0,-0.00102,0.0,0.12482]
[1777813645539,52.85,78717.82,0.0,-0.00102,0.0,0.12491]
[1777813655610,52.85,78718.23,0.0,-0.00101,0.0,0.12426]
[1777813660644,52.85,78716.79,0.0,-0.00101,0.0,0.12454]
[1777813665679,52.85,78715.81,0.0,-0.00102,0.0,0.12474]
[1777813670715,52.85,78715.87,0.0,-0.00102,0.0,0.12473]
[1777813673735,52.85,78705.96,0.0,-0.00103,0.0,0.1267]
[1777813678770,52.85,78704.95,0.0,-0.00103,0.0,0.1269]
[1777813688840,52.85,78704.57,0.0,-0.00104,0.0,0.12698]
[1777813693872,52.85,78703.78,0.0,-0.00104,0.0,0.12714]
[1777813698910,52.85,78712.26,0.0,-0.00102,0.0,0.12544]
[1777813704952,52.85,78713.95,0.0,-0.00102,0.0,0.12511]
[1777813709987,52.85,78713.59,0.0,-0.00102,0.0,0.12518]
[1777813718236,52.85,78714.12,0.0,-0.00101,0.0,0.1245]
[1777813724085,52.85,78713.25,0.0,-0.00102,0.0,0.12467]
[1777813729120,52.85,78712.27,0.0,-0.00102,0.0,0.12486]
[1777813735162,52.85,78711.84,0.0,-0.00102,0.0,0.12495]
[1777813740197,52.85,78713.52,0.0,-0.00101,0.0,0.12461]
[1777813745232,52.85,78714.0,0.0,-0.00101,0.0,0.12452]
[1777813750267,52.85,78713.81,0.0,-0.00101,0.0,0.12456]
[1777813755301,52.85,78714.97,0.0,-0.00101,0.0,0.12433]
[1777813760337,52.85,78714.87,0.0,-0.00101,0.0,0.12435]
[1777813768589,52.85,78714.51,0.0,-0.00101,0.0,0.12442]
[1777813776451,52.85,78714.74,0.0,-0.00101,0.0,0.1238]
[1777813782494,52.85,78715.41,0.0,-0.00101,0.0,0.12367]
[1777813787532,52.85,78722.5,0.0,-0.00099,0.0,0.12228]
[1777813792567,52.85,78726.32,0.0,-0.00099,0.0,0.12154]
[1777813797603,52.85,78733.27,0.0,-0.00098,0.0,0.1202]
[1777813802638,52.85,78740.95,0.0,-0.00096,0.0,0.11874]
[1777813807677,52.85,78744.24,0.0,-0.00096,0.0,0.11812]
[1777813812713,52.85,78744.31,0.0,-0.00096,0.0,0.11811]
[1777813817748,52.85,78750.37,0.0,-0.00095,0.0,0.11697]
[1777813822783,52.85,78752.05,0.0,-0.00094,0.0,0.11666]
[1777813829009,52.85,78752.57,0.0,-0.00094,0.0,0.11656]
[1777813834868,52.85,78750.19,0.0,-0.00094,0.0,0.11646]
[1777813840910,52.85,78750.63,0.0,-0.00094,0.0,0.11638]
[1777813845947,52.85,78746.79,0.0,-0.00095,0.0,0.11709]
[1777813850983,52.85,78744.69,0.0,-0.00095,0.0,0.11749]
[1777813860045,52.85,78744.12,0.0,-0.00095,0.0,0.11759]
[1777813865079,52.85,78745.16,0.0,-0.00095,0.0,0.1174]
[1777813872128,52.85,78745.64,0.0,-0.00095,0.0,0.11731]
[1777813879359,52.85,78744.93,0.0,-0.00095,0.0,0.11744]
[1777813885218,52.85,78744.57,0.0,-0.00095,0.0,0.11751]
[1777813890255,52.85,78743.14,0.0,-0.00095,0.0,0.11778]
[1777813897304,52.85,78742.96,0.0,-0.00095,0.0,0.11726]
[1777813902338,52.85,78742.64,0.0,-0.00095,0.0,0.11732]
[1777813909569,52.85,78742.59,0.0,-0.00095,0.0,0.11733]
[1777813919640,52.85,78742.77,0.0,-0.00095,0.0,0.1173]
[1777813929709,52.85,78742.84,0.0,-0.00095,0.0,0.11728]
[1777813939779,52.85,78743.9,0.0,-0.00095,0.0,0.11708]
[1777813946647,52.85,78744.79,0.0,-0.00095,0.0,0.11692]
[1777813951681,52.85,78745.3,0.0,-0.00094,0.0,0.11628]
[1777813956717,52.85,78745.08,0.0,-0.00094,0.0,0.11632]
[1777813961752,52.85,78746.14,0.0,-0.00094,0.0,0.11612]
[1777813969990,52.85,78745.17,0.0,-0.00094,0.0,0.1163]
[1777813975850,52.85,78745.09,0.0,-0.00094,0.0,0.11632]
[1777813981892,52.85,78743.78,0.0,-0.00094,0.0,0.11656]
[1777813990138,52.85,78743.62,0.0,-0.00095,0.0,0.11659]
[1777813996999,52.85,78744.67,0.0,-0.00094,0.0,0.11639]
[1777814002034,52.85,78740.93,0.0,-0.00095,0.0,0.11709]
[1777814007068,52.85,78742.72,0.0,-0.00095,0.0,0.11676]
[1777814012104,52.85,78742.32,0.0,-0.00094,0.0,0.11628]
[1777814017138,52.85,78742.12,0.0,-0.00094,0.0,0.11632]
[1777814027207,52.85,78741.87,0.0,-0.00094,0.0,0.11637]
[1777814033250,52.85,78740.82,0.0,-0.00095,0.0,0.11656]
[1777814040488,52.85,78739.85,0.0,-0.00095,0.0,0.11675]
[1777814046341,52.85,78739.49,0.0,-0.00095,0.0,0.11681]
[1777814052383,52.85,78740.17,0.0,-0.00095,0.0,0.11669]
[1777814057418,52.85,78739.17,0.0,-0.00095,0.0,0.11687]
[1777814062455,52.85,78738.18,0.0,-0.00095,0.0,0.11706]
[1777814067487,52.85,78738.23,0.0,-0.00095,0.0,0.11705]
[1777814072523,52.85,78736.38,0.0,-0.00095,0.0,0.11685]
[1777814077557,52.85,78737.09,0.0,-0.00095,0.0,0.11671]
[1777814086622,52.85,78736.21,0.0,-0.00095,0.0,0.11688]
[1777814096692,52.85,78735.27,0.0,-0.00095,0.0,0.11705]
[1777814101730,52.85,78732.23,0.0,-0.00096,0.0,0.11762]
[1777814106763,52.85,78733.33,0.0,-0.00095,0.0,0.11742]
[1777814111798,52.85,78733.35,0.0,-0.00095,0.0,0.11741]
[1777814116833,52.85,78732.8,0.0,-0.00095,0.0,0.11752]
[1777814122875,52.85,78732.32,0.0,-0.00096,0.0,0.11761]
[1777814127912,52.85,78729.5,0.0,-0.00096,0.0,0.11814]
[1777814132945,52.85,78729.16,0.0,-0.00096,0.0,0.11765]
[1777814137981,52.85,78729.47,0.0,-0.00096,0.0,0.11759]
[1777814143016,52.85,78729.64,0.0,-0.00096,0.0,0.11756]
[1777814148050,52.85,78729.63,0.0,-0.00096,0.0,0.11756]
[1777814153086,52.85,78729.19,0.0,-0.00096,0.0,0.11764]
[1777814159127,52.85,78729.25,0.0,-0.00096,0.0,0.11763]
[1777814164162,52.85,78729.43,0.0,-0.00096,0.0,0.1176]
[1777814171405,52.85,78729.56,0.0,-0.00096,0.0,0.11757]
[1777814177255,52.85,78729.52,0.0,-0.00096,0.0,0.11758]
[1777814187326,52.85,78729.67,0.0,-0.00096,0.0,0.11755]
[1777814192368,52.85,78717.12,0.0,-0.00097,0.0,0.11938]
[1777814197400,52.85,78713.5,0.0,-0.00098,0.0,0.12007]
[1777814202434,52.85,78714.26,0.0,-0.00098,0.0,0.11992]
[1777814209482,52.85,78713.27,0.0,-0.00098,0.0,0.12011]
[1777814214518,52.85,78717.16,0.0,-0.00097,0.0,0.11937]
[1777814219552,52.85,78718.74,0.0,-0.00097,0.0,0.11907]
[1777814224587,52.85,78721.74,0.0,-0.00096,0.0,0.1185]
[1777814229623,52.85,78720.14,0.0,-0.00097,0.0,0.1188]
[1777814236670,52.85,78720.31,0.0,-0.00097,0.0,0.11877]
[1777814241896,52.85,78719.8,0.0,-0.00097,0.0,0.11886]
[1777814247749,52.85,78719.41,0.0,-0.00097,0.0,0.11894]
[1777814252784,52.85,78716.01,0.0,-0.00097,0.0,0.11903]
[1777814258826,52.85,78715.79,0.0,-0.00097,0.0,0.11907]
[1777814264868,52.85,78715.12,0.0,-0.00097,0.0,0.1192]
[1777814269903,52.85,78716.53,0.0,-0.00097,0.0,0.11893]
[1777814274939,52.85,78719.71,0.0,-0.00096,0.0,0.11833]
[1777814279973,52.85,78718.45,0.0,-0.00097,0.0,0.11856]
[1777814286015,52.85,78717.88,0.0,-0.00097,0.0,0.11867]
[1777814291053,52.85,78718.21,0.0,-0.00097,0.0,0.11861]
[1777814296088,52.85,78718.41,0.0,-0.00097,0.0,0.11857]
[1777814302316,52.85,78718.15,0.0,-0.00097,0.0,0.11862]
[1777814308172,52.85,78718.06,0.0,-0.00097,0.0,0.11864]
[1777814313206,52.85,78717.96,0.0,-0.00096,0.0,0.1181]
[1777814317234,52.85,78704.2,0.0,-0.00099,0.0,0.12073]
[1777814322456,52.85,78697.75,0.0,-0.001,0.0,0.12198]
[1777814328312,52.85,78697.56,0.0,-0.001,0.0,0.12202]
[1777814334354,52.85,78697.19,0.0,-0.001,0.0,0.12209]
[1777814339389,52.85,78697.88,0.0,-0.001,0.0,0.12195]
[1777814342409,52.85,78683.79,0.0,-0.00102,0.0,0.12473]
[1777814347444,52.85,78685.88,0.0,-0.00102,0.0,0.12431]
[1777814352480,52.85,78683.49,0.0,-0.00102,0.0,0.12479]
[1777814357514,52.85,78681.46,0.0,-0.00103,0.0,0.12519]
[1777814362549,52.85,78680.34,0.0,-0.00103,0.0,0.12541]
[1777814367586,52.85,78678.96,0.0,-0.00103,0.0,0.12569]
[1777814372807,52.85,78677.53,0.0,-0.00103,0.0,0.12539]
[1777814378662,52.85,78666.76,0.0,-0.00105,0.0,0.12756]
[1777814383697,52.85,78663.65,0.0,-0.00105,0.0,0.12819]
[1777814389738,52.85,78666.0,0.0,-0.00105,0.0,0.12771]
[1777814394773,52.85,78666.21,0.0,-0.00105,0.0,0.12767]
[1777814399809,52.85,78667.31,0.0,-0.00105,0.0,0.12745]
[1777814404846,52.85,78666.62,0.0,-0.00105,0.0,0.12759]
[1777814409879,52.85,78668.27,0.0,-0.00104,0.0,0.12725]
[1777814414914,52.85,78670.49,0.0,-0.00104,0.0,0.1268]
[1777814419948,52.85,78670.47,0.0,-0.00104,0.0,0.12681]
[1777814424984,52.85,78671.15,0.0,-0.00104,0.0,0.12667]
[1777814430019,52.85,78672.46,0.0,-0.00104,0.0,0.12641]
[1777814435056,52.85,78673.47,0.0,-0.00103,0.0,0.12562]
[1777814442105,52.85,78673.62,0.0,-0.00103,0.0,0.12559]
[1777814448146,52.85,78675.01,0.0,-0.00103,0.0,0.12531]
[1777814453371,52.85,78675.42,0.0,-0.00103,0.0,0.12523]
[1777814459222,52.85,78676.09,0.0,-0.00103,0.0,0.1251]
[1777814464257,52.85,78682.67,0.0,-0.00101,0.0,0.12379]
[1777814469292,52.85,78680.71,0.0,-0.00102,0.0,0.12418]
[1777814474327,52.85,78679.85,0.0,-0.00102,0.0,0.12435]
[1777814480369,52.85,78679.31,0.0,-0.00102,0.0,0.12445]
[1777814487418,52.85,78678.22,0.0,-0.00102,0.0,0.12467]
[1777814492455,52.85,78678.16,0.0,-0.00102,0.0,0.1241]
[1777814498496,52.85,78676.8,0.0,-0.00102,0.0,0.12437]
[1777814503725,52.85,78676.15,0.0,-0.00102,0.0,0.1245]
[1777814509574,52.85,78672.76,0.0,-0.00103,0.0,0.12518]
[1777814514609,52.85,78673.37,0.0,-0.00103,0.0,0.12505]
[1777814522665,52.85,78673.75,0.0,-0.00103,0.0,0.12498]
[1777814527700,52.85,78680.38,0.0,-0.00101,0.0,0.12366]
[1777814532735,52.85,78679.14,0.0,-0.00102,0.0,0.12391]
[1777814537770,52.85,78679.71,0.0,-0.00101,0.0,0.1238]
[1777814542805,52.85,78681.58,0.0,-0.00101,0.0,0.12343]
[1777814547842,52.85,78681.08,0.0,-0.00101,0.0,0.12353]
[1777814552876,52.85,78680.24,0.0,-0.00101,0.0,0.12311]
[1777814557911,52.85,78681.74,0.0,-0.00101,0.0,0.12282]
[1777814564146,52.85,78680.3,0.0,-0.00101,0.0,0.1231]
[1777814573015,52.85,78679.47,0.0,-0.00101,0.0,0.12327]
[1777814578051,52.85,78679.02,0.0,-0.00101,0.0,0.12335]
[1777814583086,52.85,78678.68,0.0,-0.00101,0.0,0.12342]
[1777814588121,52.85,78678.46,0.0,-0.00101,0.0,0.12346]
[1777814593156,52.85,78677.89,0.0,-0.00101,0.0,0.12358]
[1777814598191,52.85,78677.85,0.0,-0.00101,0.0,0.12359]
[1777814604433,52.85,78677.3,0.0,-0.00101,0.0,0.12369]
[1777814614504,52.85,78677.11,0.0,-0.00101,0.0,0.12315]
[1777814620345,52.85,78675.62,0.0,-0.00101,0.0,0.12345]
[1777814625380,52.85,78676.93,0.0,-0.00101,0.0,0.12319]
[1777814630415,52.85,78676.47,0.0,-0.00101,0.0,0.12328]
[1777814635700,52.85,78676.34,0.0,-0.00101,0.0,0.12331]
[1777814641492,52.85,78676.8,0.0,-0.00101,0.0,0.12321]
[1777814646527,52.85,78675.77,0.0,-0.00101,0.0,0.12342]
[1777814652570,52.85,78675.76,0.0,-0.00101,0.0,0.12342]
[1777814657607,52.85,78672.82,0.0,-0.00102,0.0,0.124]
[1777814664854,52.85,78674.05,0.0,-0.00102,0.0,0.12376]
[1777814670698,52.85,78675.94,0.0,-0.00101,0.0,0.12338]
[1777814676739,52.85,78680.87,0.0,-0.001,0.0,0.12184]
[1777814684795,52.85,78680.25,0.0,-0.001,0.0,0.12196]
[1777814690839,52.85,78676.61,0.0,-0.00101,0.0,0.12268]
[1777814696881,52.85,78667.81,0.0,-0.00102,0.0,0.12441]
[1777814701916,52.85,78665.95,0.0,-0.00102,0.0,0.12478]
[1777814706952,52.85,78664.07,0.0,-0.00103,0.0,0.12516]
[1777814711985,52.85,78662.8,0.0,-0.00103,0.0,0.12541]
[1777814717020,52.85,78662.53,0.0,-0.00103,0.0,0.12547]
[1777814722055,52.85,78664.2,0.0,-0.00103,0.0,0.12513]
[1777814727091,52.85,78664.25,0.0,-0.00103,0.0,0.12512]
[1777814732125,52.85,78663.35,0.0,-0.00102,0.0,0.12472]
[1777814737160,52.85,78663.21,0.0,-0.00103,0.0,0.12475]
[1777814742196,52.85,78663.71,0.0,-0.00102,0.0,0.12465]
[1777814747231,52.85,78662.82,0.0,-0.00103,0.0,0.12482]
[1777814752266,52.85,78662.03,0.0,-0.00103,0.0,0.12498]
[1777814762337,52.85,78661.92,0.0,-0.00103,0.0,0.125]
[1777814768381,52.85,78661.06,0.0,-0.00103,0.0,0.12518]
[1777814773417,52.85,78662.21,0.0,-0.00103,0.0,0.12495]
[1777814778453,52.85,78661.69,0.0,-0.00103,0.0,0.12505]
[1777814784494,52.85,78660.21,0.0,-0.00103,0.0,0.12535]
[1777814789530,52.85,78655.03,0.0,-0.00104,0.0,0.12639]
[1777814794574,52.85,78655.29,0.0,-0.00103,0.0,0.12575]
[1777814799609,52.85,78653.16,0.0,-0.00104,0.0,0.12617]
[1777814804644,52.85,78652.25,0.0,-0.00104,0.0,0.12636]
[1777814809678,52.85,78652.74,0.0,-0.00104,0.0,0.12626]
[1777814814714,52.85,78652.34,0.0,-0.00104,0.0,0.12634]
[1777814825982,52.85,78647.21,0.0,-0.00105,0.0,0.12738]
[1777814830828,52.85,78630.81,0.0,-0.00108,0.0,0.13075]
[1777814836051,52.85,78625.71,0.0,-0.00109,0.0,0.13181]
[1777814841905,52.85,78625.77,0.0,-0.00109,0.0,0.1318]
[1777814846941,52.85,78624.81,0.0,-0.00109,0.0,0.132]
[1777814851975,52.85,78624.27,0.0,-0.00109,0.0,0.13151]
[1777814853989,52.85,78613.12,0.0,-0.00111,0.0,0.13386]
[1777814859024,52.85,78616.57,0.0,-0.0011,0.0,0.13313]
[1777814864058,52.85,78623.1,0.0,-0.00109,0.0,0.13175]
[1777814874130,52.85,78623.78,0.0,-0.00109,0.0,0.13161]
[1777814881178,52.85,78623.11,0.0,-0.00109,0.0,0.13175]
[1777814886402,52.85,78623.06,0.0,-0.00109,0.0,0.13176]
[1777814892255,52.85,78623.11,0.0,-0.00109,0.0,0.13175]
[1777814894269,52.85,78608.09,0.0,-0.00112,0.0,0.13493]
[1777814899575,52.85,78606.42,0.0,-0.00112,0.0,0.13529]
[1777814906541,52.85,78608.56,0.0,-0.00112,0.0,0.13483]
[1777814912395,52.85,78609.54,0.0,-0.00111,0.0,0.134]
[1777814919443,52.85,78609.88,0.0,-0.00111,0.0,0.13393]
[1777814925485,52.85,78610.5,0.0,-0.00111,0.0,0.13379]
[1777814930521,52.85,78611.16,0.0,-0.00111,0.0,0.13365]
[1777814935555,52.85,78611.4,0.0,-0.00111,0.0,0.1336]
[1777814941598,52.85,78611.93,0.0,-0.00111,0.0,0.13349]
[1777814946826,52.85,78612.36,0.0,-0.00111,0.0,0.1334]
[1777814954690,52.85,78612.74,0.0,-0.0011,0.0,0.13332]
[1777814959725,52.85,78610.89,0.0,-0.00111,0.0,0.13371]
[1777814964761,52.85,78607.9,0.0,-0.00111,0.0,0.13435]
[1777814969800,52.85,78608.42,0.0,-0.00111,0.0,0.13424]
[1777814972823,52.85,78617.93,0.0,-0.00109,0.0,0.13161]
[1777814977856,52.85,78625.83,0.0,-0.00107,0.0,0.12996]
[1777814983898,52.85,78625.0,0.0,-0.00108,0.0,0.13014]
[1777814988933,52.85,78623.03,0.0,-0.00108,0.0,0.13055]
[1777814994975,52.85,78621.2,0.0,-0.00108,0.0,0.13093]
[1777815002034,52.85,78619.67,0.0,-0.00109,0.0,0.13125]
[1777815008076,52.85,78618.42,0.0,-0.00109,0.0,0.13151]
[1777815014119,52.85,78618.13,0.0,-0.00109,0.0,0.13157]
[1777815019153,52.85,78617.96,0.0,-0.00109,0.0,0.1316]
[1777815027208,52.85,78617.36,0.0,-0.00109,0.0,0.13173]
[1777815032244,52.85,78616.66,0.0,-0.00109,0.0,0.13127]
[1777815037461,52.85,78616.31,0.0,-0.00109,0.0,0.13134]
[1777815043327,52.85,78615.64,0.0,-0.00109,0.0,0.13148]
[1777815048358,52.85,78618.72,0.0,-0.00108,0.0,0.13084]
[1777815053391,52.85,78618.01,0.0,-0.00108,0.0,0.13098]
[1777815058426,52.85,78617.42,0.0,-0.00109,0.0,0.13111]
[1777815063464,52.85,78616.27,0.0,-0.00109,0.0,0.13135]
[1777815068856,52.85,78615.84,0.0,-0.00109,0.0,0.13144]
[1777815075548,52.85,78615.26,0.0,-0.00109,0.0,0.13156]
[1777815080583,52.85,78616.07,0.0,-0.00109,0.0,0.13139]
[1777815086698,52.85,78615.91,0.0,-0.00109,0.0,0.13142]
[1777815091661,52.85,78624.67,0.0,-0.00107,0.0,0.129]
[1777815096695,52.85,78627.67,0.0,-0.00106,0.0,0.12838]
[1777815101730,52.85,78630.65,0.0,-0.00106,0.0,0.12777]
[1777815106765,52.85,78631.82,0.0,-0.00105,0.0,0.12753]
[1777815111801,52.85,78638.07,0.0,-0.00104,0.0,0.12626]
[1777815116835,52.85,78637.07,0.0,-0.00104,0.0,0.12646]
[1777815121875,52.85,78645.41,0.0,-0.00103,0.0,0.12479]
[1777815126907,52.85,78648.88,0.0,-0.00102,0.0,0.1241]
[1777815131943,52.85,78642.62,0.0,-0.00103,0.0,0.12535]
[1777815136978,52.85,78636.88,0.0,-0.00104,0.0,0.1265]
[1777815142013,52.85,78642.82,0.0,-0.00103,0.0,0.12531]
[1777815147048,52.85,78642.15,0.0,-0.00103,0.0,0.12544]
[1777815152083,52.85,78649.47,0.0,-0.00102,0.0,0.12339]
[1777815158303,52.85,78651.61,0.0,-0.00101,0.0,0.12297]
[1777815164170,52.85,78654.9,0.0,-0.00101,0.0,0.12233]
[1777815172225,52.85,78655.93,0.0,-0.00101,0.0,0.12214]
[1777815177266,52.85,78659.05,0.0,-0.001,0.0,0.12155]
[1777815182295,52.86,78659.9,0.0,-0.001,0.0,0.12141]
[1777815187330,52.86,78664.31,0.0,-0.00099,0.0,0.12059]
[1777815192365,52.86,78658.36,0.0,-0.001,0.0,0.12178]
[1777815197399,52.86,78662.42,0.0,-0.001,0.0,0.12104]
[1777815202435,52.86,78663.9,0.0,-0.00099,0.0,0.1208]
[1777815208653,52.87,78665.88,0.0,-0.00099,0.0,0.12048]
[1777815214518,52.87,78666.63,0.0,-0.00099,0.0,0.11985]
[1777815221568,52.87,78668.08,0.0,-0.00098,0.0,0.11958]
[1777815228794,52.87,78669.15,0.0,-0.00098,0.0,0.11942]
[1777815234659,52.87,78661.08,0.0,-0.001,0.0,0.12103]
[1777815239694,52.88,78658.09,0.0,-0.001,0.0,0.12169]
[1777815244729,52.88,78655.1,0.0,-0.00101,0.0,0.12235]
[1777815249763,52.88,78659.57,0.0,-0.001,0.0,0.12155]
[1777815254800,52.89,78663.23,0.0,-0.00099,0.0,0.12093]
[1777815260841,52.9,78665.65,0.0,-0.00099,0.0,0.12059]
[1777815265876,52.9,78665.74,0.0,-0.00099,0.0,0.12068]
[1777815270911,52.91,78667.1,0.0,-0.00099,0.0,0.12053]
[1777815275947,52.91,78667.9,0.0,-0.00099,0.0,0.11992]
[1777815282995,52.92,78668.63,0.0,-0.00099,0.0,0.11996]
[1777815288030,52.93,78671.61,0.0,-0.00098,0.0,0.11952]
[1777815293066,52.93,78671.29,0.0,-0.00098,0.0,0.11972]
[1777815298100,52.94,78672.28,0.0,-0.00098,0.0,0.11967]
[1777815303135,52.95,78667.5,0.0,-0.00099,0.0,0.12074]
[1777815309355,52.95,78668.14,0.0,-0.00099,0.0,0.1208]
[1777815316225,52.96,78670.41,0.0,-0.00099,0.0,0.12058]
[1777815321263,52.97,78671.12,0.0,-0.00099,0.0,0.12061]
[1777815326297,52.98,78671.1,0.0,-0.00099,0.0,0.12078]
[1777815333348,52.99,78671.11,0.0,-0.00099,0.0,0.12046]
[1777815340397,53.0,78671.77,0.0,-0.00099,0.0,0.12051]
[1777815345994,53.0,78671.99,0.0,-0.00099,0.0,0.12047]
[1777815355502,53.0,78672.5,0.0,-0.00099,0.0,0.12037]
[1777815364564,53.0,78672.75,0.0,-0.00099,0.0,0.12032]
[1777815370611,53.0,78673.5,0.0,-0.00099,0.0,0.12017]
[1777815379894,53.0,78673.86,0.0,-0.00099,0.0,0.12011]
[1777815385716,53.0,78673.86,0.0,-0.00099,0.0,0.12011]
[1777815395783,53.0,78674.12,0.0,-0.00098,0.0,0.11949]
[1777815400821,53.0,78674.54,0.0,-0.00098,0.0,0.1194]
[1777815406863,53.0,78674.5,0.0,-0.00098,0.0,0.11941]
[1777815410106,53.0,78691.19,0.0,-0.00095,0.0,0.11625]
[1777815415926,53.0,78688.75,0.0,-0.00096,0.0,0.1167]
[1777815422974,53.0,78687.48,0.0,-0.00096,0.0,0.11694]
[1777815428009,53.0,78690.97,0.0,-0.00095,0.0,0.11629]
[1777815433045,53.0,78690.26,0.0,-0.00096,0.0,0.11642]
[1777815438080,53.0,78689.73,0.0,-0.00096,0.0,0.11652]
[1777815443119,53.0,78691.31,0.0,-0.00095,0.0,0.11622]
[1777815449161,53.0,78690.11,0.0,-0.00096,0.0,0.11645]
[1777815454196,53.0,78688.93,0.0,-0.00095,0.0,0.11611]
[1777815460460,53.0,78690.64,0.0,-0.00095,0.0,0.11579]
[1777815466283,53.0,78695.88,0.0,-0.00094,0.0,0.11482]
[1777815471317,53.0,78694.32,0.0,-0.00094,0.0,0.11511]
[1777815478366,53.0,78694.28,0.0,-0.00094,0.0,0.11512]
[1777815486424,53.0,78693.71,0.0,-0.00095,0.0,0.11522]
[1777815493473,53.0,78693.84,0.0,-0.00095,0.0,0.1152]
[1777815498513,53.0,78694.21,0.0,-0.00094,0.0,0.11513]
[1777815503549,53.0,78694.3,0.0,-0.00094,0.0,0.11511]
[1777815510850,53.0,78694.44,0.0,-0.00094,0.0,0.11509]
[1777815516642,53.0,78695.39,0.0,-0.00094,0.0,0.11436]
[1777815529732,53.0,78695.23,0.0,-0.00094,0.0,0.11439]
[1777815534766,53.0,78693.31,0.0,-0.00094,0.0,0.11474]
[1777815541060,53.0,78692.86,0.0,-0.00094,0.0,0.11483]
[1777815546851,53.0,78695.43,0.0,-0.00094,0.0,0.11435]
[1777815553899,53.0,78698.05,0.0,-0.00093,0.0,0.11387]
[1777815558935,53.0,78698.65,0.0,-0.00093,0.0,0.11376]
[1777815571270,53.0,78698.64,0.0,-0.00093,0.0,0.11321]
[1777815577061,53.0,78697.96,0.0,-0.00093,0.0,0.11334]
[1777815582096,53.0,78697.09,0.0,-0.00093,0.0,0.1135]
[1777815588137,53.0,78696.57,0.0,-0.00093,0.0,0.11359]
[1777815593173,53.0,78696.58,0.0,-0.00093,0.0,0.11359]
[1777815598208,53.0,78697.91,0.0,-0.00093,0.0,0.11335]
[1777815604250,53.0,78697.82,0.0,-0.00093,0.0,0.11336]
[1777815610292,53.0,78698.2,0.0,-0.00093,0.0,0.11329]
[1777815615327,53.0,78694.26,0.0,-0.00094,0.0,0.11402]
[1777815621623,53.0,78693.17,0.0,-0.00094,0.0,0.11422]
[1777815627415,53.0,78691.88,0.0,-0.00094,0.0,0.11446]
[1777815633457,53.0,78691.39,0.0,-0.00094,0.0,0.114]
[1777815639499,53.0,78690.58,0.0,-0.00094,0.0,0.11415]
[1777815644535,53.0,78690.63,0.0,-0.00094,0.0,0.11414]
[1777815647555,53.0,78680.01,0.0,-0.00095,0.0,0.11611]
[1777815652591,53.0,78680.17,0.0,-0.00095,0.0,0.11608]
[1777815657629,53.0,78681.24,0.0,-0.00095,0.0,0.11588]
[1777815664681,53.0,78681.15,0.0,-0.00095,0.0,0.1159]
[1777815670723,53.0,78681.48,0.0,-0.00095,0.0,0.11584]
[1777815678779,53.0,78681.74,0.0,-0.00095,0.0,0.11579]
[1777815683814,53.0,78681.61,0.0,-0.00095,0.0,0.11581]
[1777815692878,53.0,78681.18,0.0,-0.00095,0.0,0.11534]
[1777815697912,53.0,78681.16,0.0,-0.00095,0.0,0.11534]
[1777815704964,53.0,78680.73,0.0,-0.00095,0.0,0.11542]
[1777815708991,53.0,78665.88,0.0,-0.00097,0.0,0.11822]
[1777815715032,53.0,78663.28,0.0,-0.00098,0.0,0.11872]
[1777815720068,53.0,78660.48,0.0,-0.00098,0.0,0.11926]
[1777815727117,53.0,78658.6,0.0,-0.00099,0.0,0.11962]
[1777815732393,53.0,78655.88,0.0,-0.00099,0.0,0.12014]
[1777815738194,53.0,78653.15,0.0,-0.001,0.0,0.12067]
[1777815743229,53.01,78644.39,0.0,-0.00101,0.0,0.12256]
[1777815748264,53.02,78641.66,0.0,-0.00102,0.0,0.12332]
[1777815753481,53.03,78635.64,0.0,-0.00103,0.0,0.1241]
[1777815759345,53.04,78622.72,0.0,-0.00105,0.0,0.12703]
[1777815762604,53.05,78608.43,0.0,-0.00108,0.0,0.13011]
[1777815763715,53.05,78608.43,0.0,-0.00108,0.0,0.13011]
[1777815763937,53.05,78608.49,0.0,-0.00108,0.0,0.1302]
[1777815769418,53.06,78608.27,0.0,-0.00109,0.0,0.13049]
[1777815774453,53.07,78605.84,0.0,-0.00109,0.0,0.13125]
[1777815778482,53.12,78594.33,0.0,-0.00113,0.0,0.13484]
[1777815783518,53.22,78598.67,0.0,-0.00114,0.0,0.13631]
[1777815789559,53.24,78599.02,0.0,-0.00114,0.0,0.13661]
[1777815794593,53.25,78601.58,0.0,-0.00114,0.0,0.13638]
[1777815796499,53.26,78600.64,0.0,-0.00114,0.0,0.13665]
[1777815796769,53.26,78600.89,0.0,-0.00114,0.0,0.13666]
[1777815802888,53.26,78602.4,0.0,-0.00114,0.0,0.13634]
[1777815808693,53.26,78596.62,0.0,-0.00115,0.0,0.13759]
[1777815813731,53.26,78594.48,0.0,-0.00115,0.0,0.13741]
[1777815820780,53.26,78595.25,0.0,-0.00115,0.0,0.13725]
[1777815825818,53.26,78603.92,0.0,-0.00113,0.0,0.13538]
[1777815830853,53.26,78603.74,0.0,-0.00113,0.0,0.13541]
[1777815835888,53.26,78596.82,0.0,-0.00115,0.0,0.13691]
[1777815840925,53.26,78591.17,0.0,-0.00116,0.0,0.13813]
[1777815845959,53.26,78590.46,0.0,-0.00116,0.0,0.13829]
[1777815850994,53.26,78588.82,0.0,-0.00116,0.0,0.13865]
[1777815856029,53.26,78590.33,0.0,-0.00116,0.0,0.13832]
[1777815861491,53.26,78596.16,0.0,-0.00115,0.0,0.13705]
[1777815867106,53.28,78595.35,0.0,-0.00115,0.0,0.13775]
[1777815872141,53.3,78595.95,0.0,-0.00115,0.0,0.13732]
[1777815878188,53.31,78597.43,0.0,-0.00115,0.0,0.1374]
[1777815883464,53.33,78601.1,0.0,-0.00115,0.0,0.13695]
[1777815889266,53.34,78606.95,0.0,-0.00114,0.0,0.1361]
[1777815894302,53.36,78613.8,0.0,-0.00113,0.0,0.13498]
[1777815899336,53.37,78613.3,0.0,-0.00113,0.0,0.13544]
[1777815904370,53.39,78612.9,0.0,-0.00114,0.0,0.13588]
[1777815909405,53.4,78612.7,0.0,-0.00114,0.0,0.13628]
[1777815914441,53.42,78611.01,0.0,-0.00115,0.0,0.13701]
[1777815919476,53.44,78606.3,0.0,-0.00116,0.0,0.1384]
[1777815924512,53.45,78605.94,0.0,-0.00116,0.0,0.13886]
[1777815930553,53.47,78606.2,0.0,-0.00117,0.0,0.13925]
[1777815937603,53.49,78606.59,0.0,-0.00117,0.0,0.13905]
[1777815942638,53.51,78606.91,0.0,-0.00117,0.0,0.13937]
[1777815953956,53.52,78606.96,0.0,-0.00117,0.0,0.13951]
[1777815961771,53.52,78607.35,0.0,-0.00117,0.0,0.13942]
[1777815969829,53.52,78607.93,0.0,-0.00117,0.0,0.13929]
[1777815970834,53.52,78624.46,0.0,-0.00114,0.0,0.13571]
[1777815980907,53.52,78623.3,0.0,-0.00114,0.0,0.13596]
[1777815985939,53.52,78629.78,0.0,-0.00113,0.0,0.13458]
[1777815991077,53.52,78628.58,0.0,-0.00113,0.0,0.13491]
[1777815997018,53.53,78633.18,0.0,-0.00112,0.0,0.13353]
[1777815999032,53.53,78643.71,0.0,-0.0011,0.0,0.13148]
[1777816004068,53.55,78649.39,0.0,-0.00109,0.0,0.13068]
[1777816006402,53.56,78649.41,0.0,-0.00109,0.0,0.13083]
[1777816007090,53.56,78648.35,0.0,-0.00109,0.0,0.13112]
[1777816012126,53.58,78645.46,0.0,-0.0011,0.0,0.13211]
[1777816015511,53.59,78645.47,0.0,-0.00111,0.0,0.13241]
[1777816016186,53.59,78645.47,0.0,-0.00111,0.0,0.13241]
[1777816017112,53.6,78644.78,0.0,-0.00111,0.0,0.13264]
[1777816017183,53.6,78646.86,0.0,-0.0011,0.0,0.13228]
[1777816019544,53.61,78647.29,0.0,-0.00111,0.0,0.13234]
[1777816020182,53.61,78646.88,0.0,-0.00111,0.0,0.13251]
[1777816020827,53.61,78646.88,0.0,-0.00111,0.0,0.13251]
[1777816021190,53.61,78647.21,0.0,-0.00111,0.0,0.13252]
[1777816026223,53.63,78655.7,0.0,-0.00109,0.0,0.13114]
[1777816031259,53.64,78657.34,0.0,-0.00109,0.0,0.13112]
[1777816036294,53.66,78667.97,0.0,-0.00108,0.0,0.12932]
[1777816041328,53.68,78670.25,0.0,-0.00108,0.0,0.12925]
[1777816046364,53.7,78656.52,0.0,-0.00111,0.0,0.13249]
[1777816051739,53.71,78656.15,0.0,-0.00111,0.0,0.13289]
[1777816051767,53.71,78654.39,0.0,-0.00111,0.0,0.13271]
[1777816052446,53.71,78654.39,0.0,-0.00111,0.0,0.13271]
[1777816052481,53.72,78653.45,0.0,-0.00111,0.0,0.13299]
[1777816053916,53.72,78653.45,0.0,-0.00111,0.0,0.13299]
[1777816053998,53.72,78653.29,0.0,-0.00111,0.0,0.13311]
[1777816057442,53.77,78636.54,0.0,-0.00116,0.0,0.13775]
[1777816062477,53.78,78644.65,0.0,-0.00114,0.0,0.13643]
[1777816067512,53.8,78646.9,0.0,-0.00114,0.0,0.13637]
[1777816072548,53.82,78645.88,0.0,-0.00115,0.0,0.13703]
[1777816077582,53.84,78640.36,0.0,-0.00116,0.0,0.13864]
[1777816083624,53.86,78638.31,0.0,-0.00117,0.0,0.13959]
[1777816088659,53.88,78638.58,0.0,-0.00118,0.0,0.13995]
[1777816093694,53.9,78637.18,0.0,-0.00118,0.0,0.14067]
[1777816098729,53.91,78637.08,0.0,-0.00119,0.0,0.1411]
[1777816103766,53.93,78641.65,0.0,-0.00118,0.0,0.1405]
[1777816108803,53.95,78641.24,0.0,-0.00118,0.0,0.141]
[1777816115080,53.97,78638.41,0.0,-0.00119,0.0,0.14146]
[1777816125155,54.0,78638.0,0.0,-0.0012,0.0,0.14235]
[1777816133979,54.03,78638.35,0.0,-0.0012,0.0,0.14303]
[1777816139014,54.05,78638.03,0.0,-0.00121,0.0,0.14349]
[1777816145296,54.07,78638.16,0.0,-0.00121,0.0,0.144]
[1777816151100,54.09,78636.9,0.0,-0.00122,0.0,0.14475]
[1777816157143,54.12,78636.22,0.0,-0.00123,0.0,0.14554]
[1777816163185,54.14,78636.2,0.0,-0.00123,0.0,0.14619]
[1777816164737,54.15,78636.89,0.0,-0.00123,0.0,0.14614]
[1777816165200,54.15,78636.72,0.0,-0.00123,0.0,0.14629]
[1777816170237,54.16,78626.53,0.0,-0.00126,0.0,0.14897]
[1777816174262,54.18,78612.76,0.0,-0.00129,0.0,0.15175]
[1777816179298,54.19,78614.59,0.0,-0.00128,0.0,0.15156]
[1777816184331,54.19,78609.23,0.0,-0.0013,0.0,0.15287]
[1777816190373,54.19,78604.49,0.0,-0.00131,0.0,0.1541]
[1777816196416,54.19,78603.15,0.0,-0.00131,0.0,0.15442]
[1777816201451,54.19,78603.16,0.0,-0.00131,0.0,0.15442]
[1777816206489,54.19,78611.3,0.0,-0.00129,0.0,0.1525]
[1777816211521,54.19,78615.34,0.0,-0.00128,0.0,0.15155]
[1777816216557,54.19,78621.97,0.0,-0.00127,0.0,0.15001]
[1777816222605,54.19,78622.09,0.0,-0.00127,0.0,0.14998]
[1777816227634,54.19,78625.51,0.0,-0.00126,0.0,0.14919]
[1777816234683,54.19,78630.22,0.0,-0.00125,0.0,0.14743]
[1777816241732,54.19,78634.55,0.0,-0.00124,0.0,0.14644]
[1777816246769,54.19,78638.43,0.0,-0.00123,0.0,0.14556]
[1777816256070,54.19,78640.93,0.0,-0.00122,0.0,0.145]
[1777816261878,54.19,78643.95,0.0,-0.00122,0.0,0.14432]
[1777816269928,54.19,78643.87,0.0,-0.00122,0.0,0.14434]
[1777816276210,54.19,78641.1,0.0,-0.00122,0.0,0.14496]
[1777816286280,54.19,78636.59,0.0,-0.00123,0.0,0.14598]
[1777816295367,54.19,78636.59,0.0,-0.00123,0.0,0.14598]
[1777816303160,54.19,78633.11,0.0,-0.00123,0.0,0.14609]
[1777816311220,54.19,78632.11,0.0,-0.00124,0.0,0.14632]
[1777816316494,54.19,78635.63,0.0,-0.00123,0.0,0.14552]
[1777816323302,54.19,78636.52,0.0,-0.00123,0.0,0.14532]
[1777816328339,54.19,78632.77,0.0,-0.00123,0.0,0.14617]
[1777816334381,54.19,78627.38,0.0,-0.00125,0.0,0.14739]
[1777816340423,54.19,78630.06,0.0,-0.00124,0.0,0.14678]
[1777816345458,54.19,78631.1,0.0,-0.00124,0.0,0.14655]
[1777816350493,54.19,78630.52,0.0,-0.00124,0.0,0.14668]
[1777816356774,54.19,78630.23,0.0,-0.00123,0.0,0.14606]
[1777816363584,54.19,78629.29,0.0,-0.00124,0.0,0.14628]
[1777816371640,54.19,78630.06,0.0,-0.00124,0.0,0.1461]
[1777816376914,54.19,78629.97,0.0,-0.00124,0.0,0.14612]
[1777816382717,54.19,78630.1,0.0,-0.00123,0.0,0.14609]
[1777816383724,54.19,78648.77,0.0,-0.0012,0.0,0.14192]
[1777816388759,54.19,78650.75,0.0,-0.00119,0.0,0.14149]
[1777816393794,54.19,78655.41,0.0,-0.00118,0.0,0.14046]
[1777816395605,54.19,78644.76,0.0,-0.0012,0.0,0.14281]
[1777816400843,54.19,78642.81,0.0,-0.00121,0.0,0.14324]
[1777816405881,54.19,78643.06,0.0,-0.00121,0.0,0.14319]
[1777816410913,54.19,78639.99,0.0,-0.00121,0.0,0.14387]
[1777816417208,54.19,78641.07,0.0,-0.00121,0.0,0.14296]
[1777816424003,54.19,78639.93,0.0,-0.00121,0.0,0.14321]
[1777816430046,54.19,78640.15,0.0,-0.00121,0.0,0.14317]
[1777816437348,54.19,78640.9,0.0,-0.00121,0.0,0.143]
[1777816444144,54.19,78641.64,0.0,-0.00121,0.0,0.14283]
[1777816449179,54.19,78642.26,0.0,-0.0012,0.0,0.1427]
[1777816455221,54.19,78642.73,0.0,-0.0012,0.0,0.14259]
[1777816460256,54.19,78643.18,0.0,-0.0012,0.0,0.14249]
[1777816467560,54.19,78643.62,0.0,-0.0012,0.0,0.1424]
[1777816473347,54.19,78643.69,0.0,-0.0012,0.0,0.14172]
[1777816482410,54.19,78643.98,0.0,-0.0012,0.0,0.14165]
[1777816487701,54.19,78644.31,0.0,-0.00119,0.0,0.14158]
[1777816497770,54.19,78644.28,0.0,-0.00119,0.0,0.14159]
[1777816503563,54.19,78648.29,0.0,-0.00119,0.0,0.14071]
[1777816515643,54.19,78647.71,0.0,-0.00119,0.0,0.14083]
[1777816520684,54.19,78647.74,0.0,-0.00119,0.0,0.14083]
[1777816525719,54.19,78648.52,0.0,-0.00119,0.0,0.14066]
[1777816532770,54.19,78648.54,0.0,-0.00118,0.0,0.13999]
[1777816538810,54.19,78648.45,0.0,-0.00118,0.0,0.14001]
[1777816545859,54.19,78648.85,0.0,-0.00118,0.0,0.13993]
[1777816551900,54.19,78650.97,0.0,-0.00118,0.0,0.13946]
[1777816558192,54.19,78647.28,0.0,-0.00118,0.0,0.14027]
[1777816563985,54.19,78646.99,0.0,-0.00118,0.0,0.14033]
[1777816569020,54.19,78646.82,0.0,-0.00118,0.0,0.14037]
[1777816575062,54.19,78645.9,0.0,-0.00119,0.0,0.14057]
[1777816582111,54.19,78646.02,0.0,-0.00119,0.0,0.14054]
[1777816588402,54.19,78645.38,0.0,-0.00119,0.0,0.14068]
[1777816594196,54.19,78645.51,0.0,-0.00118,0.0,0.14]
[1777816599230,54.19,78645.59,0.0,-0.00118,0.0,0.13998]
[1777816602251,54.19,78658.04,0.0,-0.00116,0.0,0.13729]
[1777816608545,54.19,78655.27,0.0,-0.00116,0.0,0.13788]
[1777816614335,54.19,78653.97,0.0,-0.00116,0.0,0.13816]
[1777816619370,54.19,78653.79,0.0,-0.00116,0.0,0.1382]
[1777816626420,54.19,78654.57,0.0,-0.00116,0.0,0.13803]
[1777816632467,54.19,78655.2,0.0,-0.00116,0.0,0.1379]
[1777816638755,54.19,78655.24,0.0,-0.00116,0.0,0.13789]
[1777816644551,54.19,78662.53,0.0,-0.00115,0.0,0.13633]
[1777816655630,54.19,78664.55,0.0,-0.00114,0.0,0.13526]
[1777816660667,54.19,78669.23,0.0,-0.00113,0.0,0.13427]
[1777816664691,54.19,78681.82,0.0,-0.0011,0.0,0.13164]
[1777816669859,54.19,78682.85,0.0,-0.0011,0.0,0.13143]
[1777816675768,54.19,78684.67,0.0,-0.0011,0.0,0.13106]
[1777816680803,54.19,78688.97,0.0,-0.00109,0.0,0.13017]
[1777816686844,54.19,78690.54,0.0,-0.00109,0.0,0.12985]
[1777816692888,54.19,78693.35,0.0,-0.00108,0.0,0.12928]
[1777816697922,54.19,78694.38,0.0,-0.00108,0.0,0.12907]
[1777816703964,54.19,78696.85,0.0,-0.00108,0.0,0.12857]
[1777816709248,54.19,78694.78,0.0,-0.00108,0.0,0.12899]
[1777816716051,54.19,78695.43,0.0,-0.00107,0.0,0.12825]
[1777816721086,54.19,78694.42,0.0,-0.00108,0.0,0.12845]
[1777816727128,54.19,78696.43,0.0,-0.00107,0.0,0.12804]
[1777816732163,54.19,78696.78,0.0,-0.00107,0.0,0.12797]
[1777816737198,54.19,78697.34,0.0,-0.00107,0.0,0.12786]
[1777816747269,54.19,78692.62,0.0,-0.00108,0.0,0.12881]
[1777816754317,54.19,78690.65,0.0,-0.00108,0.0,0.12921]
[1777816759599,54.19,78681.48,0.0,-0.0011,0.0,0.13109]
[1777816765397,54.19,78682.71,0.0,-0.0011,0.0,0.13084]
[1777816773452,54.19,78683.17,0.0,-0.00109,0.0,0.13012]
[1777816778487,54.19,78685.87,0.0,-0.00109,0.0,0.12957]
[1777816782524,54.19,78673.89,0.0,-0.00111,0.0,0.13203]
[1777816788565,54.19,78676.2,0.0,-0.0011,0.0,0.13155]
[1777816793600,54.19,78672.56,0.0,-0.00111,0.0,0.13231]
[1777816795614,54.19,78663.07,0.0,-0.00113,0.0,0.13429]
[1777816800649,54.19,78665.2,0.0,-0.00113,0.0,0.13384]
[1777816804677,54.19,78681.66,0.0,-0.00109,0.0,0.13043]
[1777816809961,54.19,78689.84,0.0,-0.00108,0.0,0.12876]
[1777816812735,54.19,78699.9,0.0,-0.00106,0.0,0.12674]
[1777816817768,54.19,78688.07,0.0,-0.00108,0.0,0.12912]
[1777816822806,54.19,78682.2,0.0,-0.00109,0.0,0.13032]
[1777816827871,54.19,78680.9,0.0,-0.0011,0.0,0.13058]
[1777816830103,54.19,78662.71,0.0,-0.00113,0.0,0.13437]
[1777816835899,54.19,78655.49,0.0,-0.00114,0.0,0.13525]
[1777816844965,54.19,78654.23,0.0,-0.00114,0.0,0.13552]
[1777816850245,54.19,78653.74,0.0,-0.00114,0.0,0.13562]
[1777816856040,54.19,78659.77,0.0,-0.00113,0.0,0.13435]
[1777816861075,54.19,78668.21,0.0,-0.00111,0.0,0.13258]
[1777816866111,54.19,78676.32,0.0,-0.0011,0.0,0.1309]
[1777816871147,54.19,78682.43,0.0,-0.00109,0.0,0.12965]
[1777816876181,54.19,78683.52,0.0,-0.00109,0.0,0.12943]
[1777816881216,54.19,78682.72,0.0,-0.00109,0.0,0.12959]
[1777816889272,54.19,78682.99,0.0,-0.00109,0.0,0.12954]
[1777816894307,54.19,78686.91,0.0,-0.00107,0.0,0.12812]
[1777816898335,54.19,78696.85,0.0,-0.00106,0.0,0.12613]
[1777816903983,54.19,78697.13,0.0,-0.00106,0.0,0.12607]
[1777816907314,54.23,78695.79,0.0,-0.00107,0.0,0.12723]
[1777816907337,54.27,78695.63,0.0,-0.00107,0.0,0.12817]
[1777816912436,54.29,78695.43,0.0,-0.00108,0.0,0.12867]
[1777816918478,54.32,78696.61,0.0,-0.00108,0.0,0.12899]
[1777816925527,54.35,78694.92,0.0,-0.00109,0.0,0.12999]
[1777816930816,54.37,78694.69,0.0,-0.0011,0.0,0.13051]
[1777816936605,54.4,78694.45,0.0,-0.0011,0.0,0.13113]
[1777816941639,54.42,78697.39,0.0,-0.0011,0.0,0.13101]
[1777816946674,54.52,78701.4,0.0,-0.00111,0.0,0.13239]
[1777816951709,54.54,78699.89,0.0,-0.00112,0.0,0.13255]
[1777816956744,54.56,78703.64,0.0,-0.00111,0.0,0.13225]
[1777816962785,54.58,78702.36,0.0,-0.00112,0.0,0.13309]
[1777816967821,54.6,78704.82,0.0,-0.00112,0.0,0.13306]
[1777816972856,54.74,78710.25,0.0,-0.00114,0.0,0.13494]
[1777816977891,54.76,78710.48,0.0,-0.00114,0.0,0.13536]
[1777816982927,54.78,78711.28,0.0,-0.00114,0.0,0.13566]
[1777816987962,54.8,78714.08,0.0,-0.00114,0.0,0.13554]
[1777816994610,54.82,78715.62,0.0,-0.00114,0.0,0.13567]
[1777816994613,54.83,78715.62,0.0,-0.00115,0.0,0.13585]
[1777816995517,54.83,78715.62,0.0,-0.00115,0.0,0.13585]
[1777816996020,54.83,78715.62,0.0,-0.00115,0.0,0.13595]
[1777817001308,54.85,78719.96,0.0,-0.00114,0.0,0.13557]
[1777817009113,54.88,78721.34,0.0,-0.00115,0.0,0.1359]
[1777817014148,54.9,78733.68,0.0,-0.00112,0.0,0.13313]
[1777817017169,54.91,78743.27,0.0,-0.0011,0.0,0.13144]
[1777817019183,54.92,78754.22,0.0,-0.00109,0.0,0.12941]
[1777817022204,54.94,78764.31,0.0,-0.00107,0.0,0.1277]
[1777817026243,54.95,78754.46,0.0,-0.00109,0.0,0.13008]
[1777817031266,54.98,78757.48,0.0,-0.00109,0.0,0.12998]
[1777817037308,55.09,78757.52,0.0,-0.00111,0.0,0.13246]
[1777817042343,55.11,78757.55,0.0,-0.00112,0.0,0.13294]
[1777817047381,55.13,78752.87,0.0,-0.00113,0.0,0.1344]
[1777817051659,55.15,78740.89,0.0,-0.00116,0.0,0.13727]
[1777817057880,55.17,78741.33,0.0,-0.00116,0.0,0.13762]
[1777817057916,55.17,78728.3,0.0,-0.00119,0.0,0.14049]
[1777817063490,55.22,78721.2,0.0,-0.00121,0.0,0.14324]
[1777817068803,55.24,78719.37,0.0,-0.00122,0.0,0.14396]
[1777817074567,55.26,78718.15,0.0,-0.00122,0.0,0.1441]
[1777817079601,55.28,78713.26,0.0,-0.00124,0.0,0.14557]
[1777817084637,55.29,78712.16,0.0,-0.00124,0.0,0.1462]
[1777817089672,55.31,78711.3,0.0,-0.00125,0.0,0.14677]
[1777817094707,55.32,78714.12,0.0,-0.00124,0.0,0.14651]
[1777817099742,55.34,78714.06,0.0,-0.00125,0.0,0.14691]
[1777817104778,55.36,78713.95,0.0,-0.00125,0.0,0.14731]
[1777817109812,55.37,78714.03,0.0,-0.00126,0.0,0.14767]
[1777817114848,55.39,78714.28,0.0,-0.00126,0.0,0.14798]
[1777817119883,55.4,78714.51,0.0,-0.00126,0.0,0.1483]
[1777817125924,55.42,78714.62,0.0,-0.00127,0.0,0.14871]
[1777817130959,55.44,78715.0,0.0,-0.00127,0.0,0.14899]
[1777817139016,55.46,78714.81,0.0,-0.00127,0.0,0.14892]
[1777817144052,55.47,78714.73,0.0,-0.00127,0.0,0.14929]
[1777817149086,55.49,78716.37,0.0,-0.00127,0.0,0.14928]
[1777817154121,55.5,78715.41,0.0,-0.00128,0.0,0.14985]
[1777817160163,55.52,78716.48,0.0,-0.00128,0.0,0.15003]
[1777817166206,55.54,78716.35,0.0,-0.00128,0.0,0.15048]
[1777817172247,55.55,78716.94,0.0,-0.00129,0.0,0.15075]
[1777817177286,55.57,78719.22,0.0,-0.00128,0.0,0.15057]
[1777817179301,55.57,78738.05,0.0,-0.00124,0.0,0.14648]
[1777817184333,55.59,78744.17,0.0,-0.00124,0.0,0.14551]
[1777817189367,55.61,78742.83,0.0,-0.00124,0.0,0.14619]
[1777817194402,55.62,78743.75,0.0,-0.00124,0.0,0.14568]
[1777817199437,55.64,78746.14,0.0,-0.00124,0.0,0.14554]
[1777817204542,55.65,78746.61,0.0,-0.00124,0.0,0.14574]
[1777817212528,55.68,78746.37,0.0,-0.00125,0.0,0.14654]
[1777817219577,55.7,78747.86,0.0,-0.00125,0.0,0.14673]
[1777817224613,55.72,78749.95,0.0,-0.00125,0.0,0.14663]
[1777817229648,55.74,78754.28,0.0,-0.00124,0.0,0.14605]
[1777817234683,55.75,78755.44,0.0,-0.00124,0.0,0.14617]
[1777817239717,55.77,78754.58,0.0,-0.00125,0.0,0.14672]
[1777817244754,55.78,78755.5,0.0,-0.00125,0.0,0.14673]
[1777817247992,55.78,78739.28,0.0,-0.00128,0.0,0.15037]
[1777817253062,55.88,78734.63,0.0,-0.00131,0.0,0.15324]
[1777817258851,56.02,78733.12,0.0,-0.00134,0.0,0.15701]
[1777817263886,56.05,78732.05,0.0,-0.00135,0.0,0.15801]
[1777817268921,56.06,78729.45,0.0,-0.00136,0.0,0.15889]
[1777817275972,56.07,78728.63,0.0,-0.00137,0.0,0.15945]
[1777817281441,56.08,78727.98,0.0,-0.00137,0.0,0.15976]
[1777817281542,56.08,78727.29,0.0,-0.00137,0.0,0.15993]
[1777817287047,56.08,78726.15,0.0,-0.00137,0.0,0.1602]
[1777817293344,56.08,78725.25,0.0,-0.00138,0.0,0.16041]
[1777817296505,56.08,78725.2,0.0,-0.00138,0.0,0.16042]
[1777817296607,56.08,78724.49,0.0,-0.00138,0.0,0.16059]
[1777817302192,56.08,78715.98,0.0,-0.0014,0.0,0.16278]
[1777817308194,56.1,78713.52,0.0,-0.00141,0.0,0.1637]
[1777817313485,56.1,78713.29,0.0,-0.0014,0.0,0.16322]
[1777817319271,56.11,78713.52,0.0,-0.00141,0.0,0.16342]
[1777817324306,56.12,78715.96,0.0,-0.0014,0.0,0.16303]
[1777817331358,56.13,78708.32,0.0,-0.00142,0.0,0.16516]
[1777817336393,56.14,78709.82,0.0,-0.00142,0.0,0.16499]
[1777817338357,56.14,78710.05,0.0,-0.00142,0.0,0.16497]
[1777817338458,56.14,78709.98,0.0,-0.00142,0.0,0.16503]
[1777817343696,56.14,78708.96,0.0,-0.00142,0.0,0.16532]
[1777817349481,56.14,78707.31,0.0,-0.00143,0.0,0.16572]
[1777817354517,56.14,78707.07,0.0,-0.00143,0.0,0.16578]
[1777817359553,56.15,78706.71,0.0,-0.00143,0.0,0.16607]
[1777817364587,56.16,78709.66,0.0,-0.00143,0.0,0.16556]
[1777817367626,56.16,78719.64,0.0,-0.0014,0.0,0.16321]
[1777817372662,56.17,78720.25,0.0,-0.0014,0.0,0.1626]
[1777817377697,56.18,78721.27,0.0,-0.0014,0.0,0.1624]
[1777817383991,56.19,78720.92,0.0,-0.0014,0.0,0.16272]
[1777817389782,56.19,78723.6,0.0,-0.00139,0.0,0.16212]
[1777817395824,56.19,78727.01,0.0,-0.00139,0.0,0.1613]
[1777817400859,56.19,78728.48,0.0,-0.00138,0.0,0.16109]
[1777817405894,56.2,78737.08,0.0,-0.00137,0.0,0.15914]
[1777817410929,56.2,78738.16,0.0,-0.00136,0.0,0.15903]
[1777817415964,56.2,78739.14,0.0,-0.00136,0.0,0.1588]
[1777817420999,56.2,78739.3,0.0,-0.00136,0.0,0.15876]
[1777817426034,56.2,78739.03,0.0,-0.00136,0.0,0.15883]
[1777817431069,56.2,78739.48,0.0,-0.00136,0.0,0.15799]
[1777817436105,56.2,78732.63,0.0,-0.00137,0.0,0.15961]
[1777817441140,56.2,78730.49,0.0,-0.00138,0.0,0.16012]
[1777817446176,56.2,78729.56,0.0,-0.00138,0.0,0.16034]
[1777817451209,56.2,78731.08,0.0,-0.00137,0.0,0.15998]
[1777817458258,56.2,78728.58,0.0,-0.00138,0.0,0.16057]
[1777817463295,56.2,78726.34,0.0,-0.00139,0.0,0.16111]
[1777817468333,56.2,78722.89,0.0,-0.00139,0.0,0.16194]
[1777817473367,56.2,78724.18,0.0,-0.00139,0.0,0.16163]
[1777817479412,56.2,78726.46,0.0,-0.00138,0.0,0.16108]
[1777817484696,56.2,78729.68,0.0,-0.00138,0.0,0.16031]
[1777817491497,56.2,78728.37,0.0,-0.00137,0.0,0.15988]
[1777817496530,56.2,78727.09,0.0,-0.00138,0.0,0.16019]
[1777817501567,56.2,78726.72,0.0,-0.00138,0.0,0.16027]
[1777817506599,56.2,78725.03,0.0,-0.00138,0.0,0.16068]
[1777817511634,56.2,78722.46,0.0,-0.00139,0.0,0.16129]
[1777817516669,56.2,78723.92,0.0,-0.00138,0.0,0.16094]
[1777817521704,56.2,78724.63,0.0,-0.00138,0.0,0.16077]
[1777817527747,56.2,78729.3,0.0,-0.00137,0.0,0.15966]
[1777817535801,56.2,78729.99,0.0,-0.00137,0.0,0.15949]
[1777817540837,56.2,78726.57,0.0,-0.00138,0.0,0.16031]
[1777817545872,56.2,78725.95,0.0,-0.00138,0.0,0.16046]
[1777817550907,56.2,78726.62,0.0,-0.00138,0.0,0.1603]
[1777817555942,56.2,78727.64,0.0,-0.00137,0.0,0.15931]
[1777817561985,56.2,78727.09,0.0,-0.00137,0.0,0.15944]
[1777817568027,56.2,78727.23,0.0,-0.00137,0.0,0.15941]
[1777817573061,56.2,78726.34,0.0,-0.00137,0.0,0.15962]
[1777817578096,56.2,78728.41,0.0,-0.00137,0.0,0.15913]
[1777817584139,56.2,78728.59,0.0,-0.00137,0.0,0.15909]
[1777817595477,56.2,78730.21,0.0,-0.00136,0.0,0.15871]
[1777817601257,56.2,78730.12,0.0,-0.00136,0.0,0.15873]
[1777817607301,56.2,78730.16,0.0,-0.00136,0.0,0.15872]
[1777817613342,56.2,78729.15,0.0,-0.00136,0.0,0.15822]
[1777817620392,56.2,78729.1,0.0,-0.00136,0.0,0.15823]
[1777817625687,56.2,78729.57,0.0,-0.00136,0.0,0.15812]
[1777817631469,56.2,78730.07,0.0,-0.00136,0.0,0.158]
[1777817636504,56.2,78730.33,0.0,-0.00136,0.0,0.15794]
[1777817645829,56.2,78730.31,0.0,-0.00136,0.0,0.15795]
[1777817652616,56.2,78730.63,0.0,-0.00136,0.0,0.15787]
[1777817657651,56.2,78731.29,0.0,-0.00136,0.0,0.15772]
[1777817663702,56.2,78731.57,0.0,-0.00135,0.0,0.15765]
[1777817669735,56.2,78731.32,0.0,-0.00136,0.0,0.15771]
[1777817674771,56.2,78731.29,0.0,-0.00135,0.0,0.15698]
[1777817680812,56.2,78730.76,0.0,-0.00135,0.0,0.15711]
[1777817685847,56.2,78730.57,0.0,-0.00135,0.0,0.15715]
[1777817690882,56.2,78730.86,0.0,-0.00135,0.0,0.15708]
[1777817696181,56.2,78730.79,0.0,-0.00135,0.0,0.1571]
[1777817701960,56.2,78729.62,0.0,-0.00135,0.0,0.15737]
[1777817708005,56.2,78732.17,0.0,-0.00135,0.0,0.15678]
[1777817717065,56.2,78738.47,0.0,-0.00133,0.0,0.15531]
[1777817722100,56.2,78733.0,0.0,-0.00135,0.0,0.15658]
[1777817727134,56.2,78731.78,0.0,-0.00135,0.0,0.15687]
[1777817733177,56.2,78731.56,0.0,-0.00134,0.0,0.15619]
[1777817738212,56.2,78748.44,0.0,-0.00131,0.0,0.15229]
[1777817744255,56.2,78749.25,0.0,-0.0013,0.0,0.15211]
[1777817749290,56.2,78747.07,0.0,-0.00131,0.0,0.1526]
[1777817754324,56.2,78754.2,0.0,-0.00129,0.0,0.15098]
[1777817759624,56.2,78753.38,0.0,-0.00129,0.0,0.15117]
[1777817765404,56.2,78738.0,0.0,-0.00133,0.0,0.15469]
[1777817770439,56.2,78735.61,0.0,-0.00133,0.0,0.15525]
[1777817777488,56.2,78735.57,0.0,-0.00133,0.0,0.15526]
[1777817783792,56.2,78735.27,0.0,-0.00133,0.0,0.15532]
[1777817789572,56.2,78735.63,0.0,-0.00133,0.0,0.15524]
[1777817795613,56.2,78735.55,0.0,-0.00133,0.0,0.15454]
[1777817800649,56.2,78735.6,0.0,-0.00133,0.0,0.15452]
[1777817806690,56.2,78735.96,0.0,-0.00133,0.0,0.15444]
[1777817814018,56.2,78737.04,0.0,-0.00132,0.0,0.15419]
[1777817819782,56.2,78737.04,0.0,-0.00132,0.0,0.15419]
[1777817824817,56.2,78736.76,0.0,-0.00132,0.0,0.15426]
[1777817829854,56.2,78736.71,0.0,-0.00132,0.0,0.15427]
[1777817835898,56.2,78737.04,0.0,-0.00132,0.0,0.15419]
[1777817840934,56.2,78737.15,0.0,-0.00132,0.0,0.15417]
[1777817847983,56.2,78739.33,0.0,-0.00132,0.0,0.15366]
[1777817855036,56.2,78737.11,0.0,-0.00132,0.0,0.15345]
[1777817860071,56.2,78725.46,0.0,-0.00134,0.0,0.15615]
[1777817869134,56.2,78725.4,0.0,-0.00134,0.0,0.15617]
[1777817874169,56.2,78724.5,0.0,-0.00135,0.0,0.15638]
[1777817879204,56.2,78714.37,0.0,-0.00137,0.0,0.15877]
[1777817884509,56.2,78711.6,0.0,-0.00137,0.0,0.15942]
[1777817890289,56.2,78711.29,0.0,-0.00138,0.0,0.1595]
[1777817892304,56.2,78701.19,0.0,-0.0014,0.0,0.16192]
[1777817893314,56.2,78682.28,0.0,-0.00144,0.0,0.16654]
[1777817894580,56.2,78671.66,0.0,-0.00147,0.0,0.16919]
[1777817900359,56.2,78674.68,0.0,-0.00146,0.0,0.16843]
[1777817906401,56.2,78677.77,0.0,-0.00145,0.0,0.16766]
[1777817912443,56.2,78677.57,0.0,-0.00145,0.0,0.16694]
[1777817917478,56.2,78677.68,0.0,-0.00145,0.0,0.16691]
[1777817922514,56.2,78684.99,0.0,-0.00143,0.0,0.16511]
[1777817927551,56.2,78681.14,0.0,-0.00144,0.0,0.16606]
[1777817932585,56.2,78680.31,0.0,-0.00144,0.0,0.16626]
[1777817937620,56.2,78678.47,0.0,-0.00145,0.0,0.16672]
[1777817942654,56.2,78678.54,0.0,-0.00144,0.0,0.1667]
[1777817948696,56.2,78678.35,0.0,-0.00145,0.0,0.16675]
[1777817955010,56.2,78679.92,0.0,-0.00144,0.0,0.16636]
[1777817961788,56.2,78680.71,0.0,-0.00144,0.0,0.16616]
[1777817967830,56.2,78683.56,0.0,-0.00143,0.0,0.16546]
[1777817972864,56.2,78685.51,0.0,-0.00142,0.0,0.16422]
[1777817977900,56.2,78685.69,0.0,-0.00142,0.0,0.16417]
[1777817982935,56.2,78684.85,0.0,-0.00142,0.0,0.16438]
[1777817987970,56.2,78692.67,0.0,-0.00141,0.0,0.16247]
[1777817993005,56.2,78696.74,0.0,-0.0014,0.0,0.16149]
[1777817998048,56.2,78700.37,0.0,-0.00139,0.0,0.16062]
[1777818003083,56.2,78698.97,0.0,-0.00139,0.0,0.16095]
[1777818009124,56.2,78698.15,0.0,-0.00139,0.0,0.16115]
[1777818014161,56.2,78699.83,0.0,-0.00139,0.0,0.16075]
[1777818019195,56.2,78698.26,0.0,-0.00139,0.0,0.16112]
[1777818024229,56.2,78697.53,0.0,-0.00139,0.0,0.1613]
[1777818029265,56.2,78695.2,0.0,-0.0014,0.0,0.16186]
[1777818034300,56.2,78694.66,0.0,-0.00139,0.0,0.16124]
[1777818039336,56.2,78693.9,0.0,-0.0014,0.0,0.16142]
[1777818044371,56.2,78693.64,0.0,-0.0014,0.0,0.16148]
[1777818049408,56.2,78693.07,0.0,-0.0014,0.0,0.16162]
[1777818054441,56.2,78691.97,0.0,-0.0014,0.0,0.16189]
[1777818059488,56.2,78691.69,0.0,-0.0014,0.0,0.16196]
[1777818059489,56.2,78664.69,0.0,-0.00146,0.0,0.1686]
[1777818064511,56.2,78658.29,0.0,-0.00148,0.0,0.17021]
[1777818067533,56.2,78642.23,0.0,-0.00152,0.0,0.17432]
[1777818072567,56.2,78632.43,0.0,-0.00154,0.0,0.17686]
[1777818077616,56.2,78625.76,0.0,-0.00156,0.0,0.17861]
[1777818082652,56.2,78623.3,0.0,-0.00157,0.0,0.17926]
[1777818087687,56.2,78622.93,0.0,-0.00157,0.0,0.17936]
[1777818092722,56.2,78614.19,0.0,-0.00158,0.0,0.18087]
[1777818097757,56.2,78613.19,0.0,-0.00159,0.0,0.18113]
[1777818102803,56.2,78611.44,0.0,-0.00159,0.0,0.1816]
[1777818107831,56.2,78617.64,0.0,-0.00157,0.0,0.17995]
[1777818112865,56.2,78617.43,0.0,-0.00158,0.0,0.18]
[1777818117902,56.2,78617.62,0.0,-0.00158,0.0,0.17995]
[1777818121930,56.2,78628.63,0.0,-0.00155,0.0,0.17705]
[1777818127973,56.2,78627.94,0.0,-0.00155,0.0,0.17723]
[1777818133007,56.2,78628.55,0.0,-0.00155,0.0,0.17707]
[1777818139049,56.2,78623.55,0.0,-0.00156,0.0,0.17838]
[1777818145091,56.2,78626.26,0.0,-0.00155,0.0,0.17767]
[1777818150126,56.2,78627.84,0.0,-0.00155,0.0,0.17725]
[1777818155161,56.2,78619.12,0.0,-0.00156,0.0,0.17874]
[1777818160197,56.2,78617.7,0.0,-0.00157,0.0,0.17911]
[1777818165233,56.2,78625.77,0.0,-0.00155,0.0,0.17699]
[1777818170267,56.2,78629.0,0.0,-0.00154,0.0,0.17614]
[1777818175302,56.2,78630.76,0.0,-0.00153,0.0,0.17568]
[1777818180339,56.2,78629.0,0.0,-0.00154,0.0,0.17614]
[1777818182351,56.2,78638.32,0.0,-0.00152,0.0,0.17373]
[1777818186379,56.2,78650.09,0.0,-0.00149,0.0,0.17072]
[1777818192421,56.2,78650.64,0.0,-0.00149,0.0,0.17058]
[1777818197456,56.2,78649.18,0.0,-0.00149,0.0,0.17095]
[1777818203498,56.2,78646.05,0.0,-0.0015,0.0,0.17175]
[1777818208538,56.2,78642.72,0.0,-0.0015,0.0,0.1726]
[1777818213569,56.2,78637.81,0.0,-0.00151,0.0,0.17306]
[1777818218604,56.2,78636.47,0.0,-0.00151,0.0,0.17341]
[1777818223639,56.2,78642.12,0.0,-0.0015,0.0,0.17196]
[1777818230689,56.2,78641.05,0.0,-0.0015,0.0,0.17223]
[1777818235724,56.2,78639.82,0.0,-0.00151,0.0,0.17254]
[1777818241779,56.2,78640.89,0.0,-0.0015,0.0,0.17227]
[1777818247066,56.2,78641.41,0.0,-0.0015,0.0,0.17214]
[1777818252843,56.2,78647.34,0.0,-0.00149,0.0,0.17063]
[1777818257878,56.2,78646.52,0.0,-0.00149,0.0,0.17084]
[1777818263922,56.2,78648.42,0.0,-0.00148,0.0,0.17035]
[1777818267207,56.2,78637.08,0.0,-0.00151,0.0,0.17325]
[1777818272983,56.2,78638.46,0.0,-0.0015,0.0,0.1721]
[1777818278018,56.2,78636.4,0.0,-0.00151,0.0,0.17263]
[1777818287346,56.2,78636.38,0.0,-0.00151,0.0,0.17263]
[1777818297416,56.2,78638.59,0.0,-0.0015,0.0,0.17207]
[1777818304202,56.2,78638.95,0.0,-0.0015,0.0,0.17197]
[1777818311250,56.2,78639.65,0.0,-0.0015,0.0,0.17179]
[1777818316285,56.2,78640.0,0.0,-0.0015,0.0,0.17171]
[1777818321321,56.2,78640.31,0.0,-0.0015,0.0,0.17163]
[1777818327627,56.2,78641.8,0.0,-0.00149,0.0,0.17125]
[1777818333406,56.2,78648.37,0.0,-0.00147,0.0,0.1688]
[1777818338440,56.2,78654.81,0.0,-0.00146,0.0,0.16719]
[1777818343476,56.2,78653.6,0.0,-0.00146,0.0,0.16749]
[1777818349518,56.2,78652.08,0.0,-0.00146,0.0,0.16787]
[1777818354553,56.2,78650.03,0.0,-0.00147,0.0,0.16838]
[1777818359587,56.2,78648.92,0.0,-0.00147,0.0,0.16866]
[1777818364623,56.2,78647.73,0.0,-0.00147,0.0,0.16896]
[1777818369657,56.2,78649.76,0.0,-0.00147,0.0,0.16845]
[1777818375700,56.2,78647.5,0.0,-0.00147,0.0,0.16902]
[1777818382752,56.2,78652.06,0.0,-0.00146,0.0,0.16787]
[1777818388047,56.2,78650.43,0.0,-0.00147,0.0,0.16828]
[1777818393832,56.2,78650.11,0.0,-0.00146,0.0,0.16758]
[1777818401884,56.2,78650.0,0.0,-0.00146,0.0,0.16761]
[1777818408187,56.2,78648.16,0.0,-0.00146,0.0,0.16807]
[1777818415983,56.2,78648.26,0.0,-0.00146,0.0,0.16804]
[1777818421019,56.2,78647.6,0.0,-0.00147,0.0,0.16821]
[1777818426053,56.2,78646.6,0.0,-0.00147,0.0,0.16846]
[1777818431088,56.2,78648.52,0.0,-0.00146,0.0,0.16798]
[1777818436123,56.2,78650.75,0.0,-0.00146,0.0,0.16742]
[1777818442166,56.2,78652.38,0.0,-0.00145,0.0,0.16701]
[1777818448467,56.2,78653.61,0.0,-0.00145,0.0,0.16671]
[1777818458537,56.2,78653.77,0.0,-0.00144,0.0,0.16589]
[1777818468607,56.2,78654.21,0.0,-0.00144,0.0,0.16579]
[1777818474390,56.2,78654.43,0.0,-0.00144,0.0,0.16573]
[1777818476405,56.2,78666.3,0.0,-0.00141,0.0,0.16282]
[1777818483454,56.2,78669.17,0.0,-0.00141,0.0,0.16212]
[1777818488747,56.2,78672.02,0.0,-0.0014,0.0,0.16143]
[1777818496571,56.2,78673.39,0.0,-0.0014,0.0,0.1611]
[1777818504626,56.2,78676.62,0.0,-0.00139,0.0,0.16032]
[1777818510672,56.2,78677.53,0.0,-0.00139,0.0,0.1601]
[1777818515707,56.2,78679.19,0.0,-0.00138,0.0,0.15895]
[1777818521749,56.2,78679.02,0.0,-0.00138,0.0,0.15899]
[1777818526787,56.2,78676.84,0.0,-0.00138,0.0,0.15951]
[1777818531821,56.2,78678.0,0.0,-0.00138,0.0,0.15924]
[1777818536856,56.2,78678.02,0.0,-0.00138,0.0,0.15923]
[1777818543908,56.2,78678.29,0.0,-0.00138,0.0,0.15917]
[1777818548941,56.2,78678.43,0.0,-0.00138,0.0,0.15913]
[1777818553975,56.2,78678.21,0.0,-0.00138,0.0,0.15919]
[1777818559240,56.2,78678.06,0.0,-0.00138,0.0,0.15922]
[1777818569309,56.2,78677.87,0.0,-0.00138,0.0,0.15927]
[1777818579379,56.2,78678.33,0.0,-0.00137,0.0,0.15841]
[1777818585192,56.2,78686.94,0.0,-0.00135,0.0,0.15637]
[1777818590227,56.2,78689.3,0.0,-0.00135,0.0,0.15582]
[1777818595262,56.2,78686.02,0.0,-0.00136,0.0,0.15659]
[1777818602312,56.2,78682.37,0.0,-0.00137,0.0,0.15745]
[1777818609590,56.2,78682.54,0.0,-0.00136,0.0,0.15741]
[1777818615402,56.2,78681.24,0.0,-0.00137,0.0,0.15772]
[1777818625469,56.2,78680.84,0.0,-0.00137,0.0,0.15781]
[1777818632527,56.2,78680.71,0.0,-0.00136,0.0,0.1571]
[1777818634539,56.2,78666.22,0.0,-0.0014,0.0,0.16056]
[1777818639802,56.2,78669.07,0.0,-0.00139,0.0,0.15988]
[1777818646622,56.2,78674.64,0.0,-0.00138,0.0,0.15854]
[1777818653671,56.2,78675.46,0.0,-0.00137,0.0,0.15835]
[1777818658707,56.2,78676.5,0.0,-0.00137,0.0,0.1581]
[1777818665754,56.2,78676.51,0.0,-0.00137,0.0,0.1581]
[1777818670790,56.2,78677.21,0.0,-0.00137,0.0,0.15793]
[1777818676831,56.2,78675.36,0.0,-0.00137,0.0,0.15837]
[1777818683880,56.2,78675.43,0.0,-0.00137,0.0,0.15835]
[1777818690154,56.2,78676.15,0.0,-0.00137,0.0,0.15818]
[1777818695965,56.2,78677.77,0.0,-0.00136,0.0,0.15706]
[1777818701001,56.2,78680.12,0.0,-0.00136,0.0,0.1565]
[1777818706035,56.2,78680.51,0.0,-0.00136,0.0,0.15641]
[1777818712077,56.2,78679.83,0.0,-0.00136,0.0,0.15657]
[1777818720364,56.2,78672.3,0.0,-0.00138,0.0,0.15835]
[1777818726175,56.2,78676.57,0.0,-0.00137,0.0,0.15734]
[1777818731210,56.2,78681.83,0.0,-0.00135,0.0,0.1561]
[1777818736245,56.2,78677.79,0.0,-0.00136,0.0,0.15705]
[1777818741280,56.2,78679.07,0.0,-0.00136,0.0,0.15675]
[1777818746315,56.2,78678.55,0.0,-0.00136,0.0,0.15687]
[1777818754372,56.2,78677.14,0.0,-0.00136,0.0,0.15646]
[1777818760646,56.2,78677.29,0.0,-0.00136,0.0,0.15643]
[1777818766455,56.2,78677.73,0.0,-0.00136,0.0,0.15632]
[1777818773505,56.2,78677.61,0.0,-0.00136,0.0,0.15635]
[1777818780786,56.2,78677.73,0.0,-0.00136,0.0,0.15632]
[1777818785589,56.2,78690.74,0.0,-0.00133,0.0,0.15329]
[1777818790942,56.2,78690.73,0.0,-0.00133,0.0,0.15329]
[1777818796666,56.2,78689.97,0.0,-0.00133,0.0,0.15346]
[1777818801701,56.2,78690.03,0.0,-0.00133,0.0,0.15345]
[1777818806736,56.2,78693.25,0.0,-0.00132,0.0,0.15271]
[1777818818822,56.2,78693.56,0.0,-0.00132,0.0,0.15191]
[1777818823856,56.2,78693.53,0.0,-0.00132,0.0,0.15192]
[1777818831144,56.2,78694.13,0.0,-0.00131,0.0,0.15178]
[1777818837956,56.2,78697.45,0.0,-0.00131,0.0,0.15102]
[1777818842989,56.2,78699.58,0.0,-0.0013,0.0,0.15053]
[1777818850039,56.2,78698.81,0.0,-0.0013,0.0,0.15071]
[1777818855074,56.2,78699.14,0.0,-0.0013,0.0,0.15063]
[1777818861117,56.2,78699.3,0.0,-0.0013,0.0,0.1506]
[1777818867160,56.2,78698.7,0.0,-0.0013,0.0,0.15073]
[1777818873202,56.2,78697.46,0.0,-0.0013,0.0,0.1503]
[1777818878237,56.2,78695.91,0.0,-0.0013,0.0,0.15065]
[1777818884280,56.2,78695.28,0.0,-0.00131,0.0,0.15079]
[1777818890322,56.2,78695.18,0.0,-0.00131,0.0,0.15082]
[1777818895356,56.2,78694.79,0.0,-0.00131,0.0,0.15091]
[1777818900392,56.2,78704.18,0.0,-0.00129,0.0,0.14877]
[1777818905426,56.2,78705.31,0.0,-0.00128,0.0,0.14852]
[1777818910462,56.2,78704.37,0.0,-0.00129,0.0,0.14873]
[1777818916504,56.2,78703.49,0.0,-0.00129,0.0,0.14893]
[1777818921788,56.2,78701.74,0.0,-0.00129,0.0,0.14933]
[1777818927581,56.2,78700.49,0.0,-0.00129,0.0,0.14961]
[1777818932615,56.2,78703.02,0.0,-0.00128,0.0,0.14832]
[1777818939665,56.2,78704.66,0.0,-0.00128,0.0,0.14795]
[1777818944700,56.2,78707.66,0.0,-0.00127,0.0,0.14728]
[1777818949735,56.2,78708.28,0.0,-0.00127,0.0,0.14714]
[1777818956784,56.2,78709.83,0.0,-0.00127,0.0,0.1468]
[1777818962069,56.2,78711.52,0.0,-0.00126,0.0,0.14642]
[1777818967861,56.2,78712.09,0.0,-0.00126,0.0,0.14629]
[1777818973903,56.2,78713.53,0.0,-0.00126,0.0,0.14598]
[1777818978938,56.2,78709.53,0.0,-0.00127,0.0,0.14686]
[1777818983973,56.2,78710.85,0.0,-0.00127,0.0,0.14657]
[1777818990019,56.2,78712.04,0.0,-0.00126,0.0,0.14631]
[1777818996057,56.2,78705.87,0.0,-0.00127,0.0,0.14697]
[1777819002349,56.2,78702.4,0.0,-0.00128,0.0,0.14775]
[1777819009148,56.2,78701.12,0.0,-0.00128,0.0,0.14804]
[1777819014182,56.2,78698.59,0.0,-0.00129,0.0,0.14861]
[1777819019218,56.2,78696.63,0.0,-0.00129,0.0,0.14905]
[1777819025260,56.2,78697.88,0.0,-0.00129,0.0,0.14877]
[1777819030927,56.2,78696.23,0.0,-0.00129,0.0,0.14914]
[1777819033316,56.2,78711.26,0.0,-0.00126,0.0,0.14578]
[1777819038351,56.2,78711.69,0.0,-0.00126,0.0,0.14568]
[1777819046407,56.2,78710.33,0.0,-0.00126,0.0,0.14598]
[1777819051442,56.2,78712.41,0.0,-0.00125,0.0,0.14482]
[1777819059499,56.2,78713.79,0.0,-0.00125,0.0,0.14452]
[1777819064534,56.2,78714.64,0.0,-0.00125,0.0,0.14433]
[1777819069569,56.2,78713.77,0.0,-0.00125,0.0,0.14452]
[1777819074604,56.2,78699.33,0.0,-0.00128,0.0,0.14773]
[1777819079638,56.2,78698.34,0.0,-0.00128,0.0,0.14795]
[1777819085527,56.2,78697.46,0.0,-0.00128,0.0,0.14815]
[1777819091723,56.2,78696.44,0.0,-0.00128,0.0,0.14838]
[1777819097193,56.2,78697.38,0.0,-0.00128,0.0,0.14817]
[1777819103051,56.2,78698.78,0.0,-0.00128,0.0,0.14785]
[1777819113121,56.2,78696.92,0.0,-0.00128,0.0,0.14756]
[1777819123191,56.2,78693.79,0.0,-0.00128,0.0,0.14826]
[1777819129052,56.2,78696.98,0.0,-0.00128,0.0,0.14755]
[1777819135058,56.2,78696.39,0.0,-0.00128,0.0,0.14768]
[1777819142073,56.2,78695.77,0.0,-0.00128,0.0,0.14782]
[1777819147108,56.2,78693.67,0.0,-0.00128,0.0,0.14829]
[1777819153404,56.2,78692.73,0.0,-0.00129,0.0,0.1485]
[1777819159192,56.2,78691.64,0.0,-0.00129,0.0,0.14875]
[1777819165100,56.2,78691.44,0.0,-0.00129,0.0,0.14879]
[1777819170269,56.2,78691.45,0.0,-0.00129,0.0,0.14879]
[1777819175304,56.2,78691.88,0.0,-0.00128,0.0,0.14798]
[1777819181346,56.2,78693.46,0.0,-0.00128,0.0,0.14763]
[1777819186381,56.2,78690.89,0.0,-0.00128,0.0,0.1482]
[1777819191416,56.2,78688.92,0.0,-0.00129,0.0,0.14865]
[1777819197458,56.2,78688.8,0.0,-0.00129,0.0,0.14867]
[1777819202493,56.2,78690.41,0.0,-0.00129,0.0,0.14831]
[1777819211556,56.2,78690.98,0.0,-0.00128,0.0,0.14818]
[1777819216591,56.2,78690.7,0.0,-0.00128,0.0,0.14825]
[1777819221626,56.2,78692.0,0.0,-0.00128,0.0,0.14795]
[1777819226661,56.2,78692.31,0.0,-0.00128,0.0,0.14788]
[1777819231696,56.2,78692.21,0.0,-0.00128,0.0,0.14719]
[1777819236732,56.2,78690.44,0.0,-0.00128,0.0,0.14759]
[1777819244038,56.2,78689.68,0.0,-0.00128,0.0,0.14776]
[1777819251837,56.2,78690.07,0.0,-0.00128,0.0,0.14767]
[1777819256872,56.2,78691.29,0.0,-0.00128,0.0,0.1474]
[1777819264178,56.2,78690.99,0.0,-0.00128,0.0,0.14747]
[1777819269963,56.2,78692.54,0.0,-0.00127,0.0,0.14712]
[1777819277011,56.2,78692.91,0.0,-0.00127,0.0,0.14704]
[1777819282046,56.2,78691.21,0.0,-0.00128,0.0,0.14742]
[1777819288089,56.2,78690.89,0.0,-0.00128,0.0,0.14749]
[1777819294388,56.2,78690.98,0.0,-0.00127,0.0,0.14676]
[1777819304460,56.2,78692.6,0.0,-0.00127,0.0,0.1464]
[1777819312256,56.2,78693.34,0.0,-0.00127,0.0,0.14623]
[1777819317292,56.2,78693.32,0.0,-0.00127,0.0,0.14624]
[1777819322326,56.2,78692.57,0.0,-0.00127,0.0,0.14641]
[1777819330386,56.2,78694.77,0.0,-0.00126,0.0,0.14592]
[1777819338444,56.2,78691.81,0.0,-0.00127,0.0,0.14657]
[1777819344739,56.2,78691.45,0.0,-0.00127,0.0,0.14666]
[1777819354811,56.2,78690.74,0.0,-0.00127,0.0,0.14611]
[1777819364881,56.2,78690.11,0.0,-0.00127,0.0,0.14625]
[1777819371670,56.2,78689.16,0.0,-0.00127,0.0,0.14646]
[1777819377711,56.2,78692.01,0.0,-0.00126,0.0,0.14582]
[1777819385769,56.2,78692.02,0.0,-0.00126,0.0,0.14582]
[1777819395092,56.2,78689.53,0.0,-0.00127,0.0,0.14638]
[1777819400874,56.2,78697.4,0.0,-0.00125,0.0,0.14463]
[1777819405909,56.2,78702.84,0.0,-0.00124,0.0,0.14343]
[1777819410944,56.2,78702.89,0.0,-0.00124,0.0,0.14342]
[1777819415979,56.2,78705.08,0.0,-0.00123,0.0,0.14225]
[1777819421017,56.2,78708.3,0.0,-0.00122,0.0,0.14155]
[1777819426050,56.2,78708.44,0.0,-0.00122,0.0,0.14152]
[1777819431087,56.2,78710.86,0.0,-0.00122,0.0,0.141]
[1777819437128,56.2,78711.07,0.0,-0.00122,0.0,0.14095]
[1777819442164,56.2,78712.62,0.0,-0.00121,0.0,0.14062]
[1777819447197,56.2,78714.47,0.0,-0.00121,0.0,0.14022]
[1777819452233,56.2,78714.85,0.0,-0.00121,0.0,0.14014]
[1777819458275,56.2,78715.54,0.0,-0.00121,0.0,0.13999]
[1777819465585,56.2,78716.1,0.0,-0.00121,0.0,0.13987]
[1777819472372,56.2,78715.09,0.0,-0.0012,0.0,0.1394]
[1777819482443,56.2,78714.08,0.0,-0.00121,0.0,0.13962]
[1777819487478,56.2,78714.52,0.0,-0.0012,0.0,0.13952]
[1777819493520,56.2,78714.49,0.0,-0.0012,0.0,0.13953]
[1777819498555,56.2,78710.9,0.0,-0.00121,0.0,0.1403]
[1777819505866,56.2,78709.58,0.0,-0.00121,0.0,0.14058]
[1777819512658,56.2,78708.26,0.0,-0.00122,0.0,0.14087]
[1777819522721,56.2,78706.97,0.0,-0.00122,0.0,0.14115]
[1777819529772,56.2,78710.36,0.0,-0.00121,0.0,0.14042]
[1777819535815,56.2,78713.29,0.0,-0.0012,0.0,0.1391]
[1777819546146,56.2,78715.12,0.0,-0.0012,0.0,0.13871]
[1777819552934,56.2,78716.6,0.0,-0.00119,0.0,0.1384]
[1777819561620,56.2,78717.84,0.0,-0.00119,0.0,0.13814]
[1777819564011,56.2,78705.77,0.0,-0.00122,0.0,0.14072]
[1777819569046,56.2,78704.07,0.0,-0.00122,0.0,0.14109]
[1777819576359,56.2,78703.87,0.0,-0.00122,0.0,0.14113]
[1777819582137,56.2,78700.55,0.0,-0.00123,0.0,0.14185]
[1777819587172,56.2,78698.55,0.0,-0.00123,0.0,0.14228]
[1777819592214,56.2,78696.57,0.0,-0.00123,0.0,0.14202]
[1777819597248,56.2,78696.43,0.0,-0.00123,0.0,0.14205]
[1777819606569,56.2,78695.17,0.0,-0.00123,0.0,0.14232]
[1777819612358,56.2,78692.91,0.0,-0.00124,0.0,0.14282]
[1777819617704,56.2,78692.7,0.0,-0.00124,0.0,0.14286]
[1777819623431,56.2,78691.98,0.0,-0.00124,0.0,0.14302]
[1777819636781,56.2,78688.54,0.0,-0.00125,0.0,0.14378]
[1777819642565,56.2,78697.2,0.0,-0.00123,0.0,0.14188]
[1777819647599,56.2,78700.61,0.0,-0.00122,0.0,0.14114]
[1777819652634,56.2,78694.81,0.0,-0.00123,0.0,0.14171]
[1777819657668,56.2,78693.27,0.0,-0.00123,0.0,0.14204]
[1777819663711,56.2,78691.44,0.0,-0.00123,0.0,0.14244]
[1777819669754,56.2,78688.28,0.0,-0.00124,0.0,0.14313]
[1777819677062,56.2,78687.45,0.0,-0.00124,0.0,0.14332]
[1777819684864,56.2,78688.84,0.0,-0.00124,0.0,0.14301]
[1777819689900,56.2,78688.31,0.0,-0.00124,0.0,0.14313]
[1777819694935,56.2,78683.69,0.0,-0.00125,0.0,0.14414]
[1777819698963,56.2,78674.23,0.0,-0.00127,0.0,0.14624]
[1777819703997,56.2,78675.14,0.0,-0.00127,0.0,0.14604]
[1777819709032,56.2,78674.65,0.0,-0.00127,0.0,0.14615]
[1777819713061,56.2,78660.47,0.0,-0.00129,0.0,0.14862]
[1777819718097,56.2,78658.06,0.0,-0.0013,0.0,0.14917]
[1777819723136,56.2,78656.35,0.0,-0.0013,0.0,0.14956]
[1777819728167,56.2,78650.59,0.0,-0.00132,0.0,0.15088]
[1777819736224,56.2,78655.6,0.0,-0.00131,0.0,0.14973]
[1777819741260,56.2,78651.11,0.0,-0.00132,0.0,0.15076]
[1777819746294,56.2,78649.81,0.0,-0.00132,0.0,0.15106]
[1777819751330,56.2,78649.61,0.0,-0.00132,0.0,0.15111]
[1777819756366,56.2,78649.54,0.0,-0.00132,0.0,0.15112]
[1777819761400,56.2,78650.95,0.0,-0.00132,0.0,0.1508]
[1777819766435,56.2,78657.62,0.0,-0.0013,0.0,0.14927]
[1777819772477,56.2,78659.62,0.0,-0.00129,0.0,0.1481]
[1777819777764,56.2,78668.86,0.0,-0.00127,0.0,0.14602]
[1777819785568,56.2,78666.49,0.0,-0.00128,0.0,0.14655]
[1777819790603,56.2,78666.95,0.0,-0.00127,0.0,0.14645]
[1777819795638,56.2,78667.74,0.0,-0.00127,0.0,0.14627]
[1777819801680,56.2,78670.26,0.0,-0.00127,0.0,0.14571]
[1777819806715,56.2,78671.02,0.0,-0.00127,0.0,0.14554]
[1777819811750,56.2,78684.33,0.0,-0.00124,0.0,0.1426]
[1777819812757,56.2,78694.93,0.0,-0.00122,0.0,0.1403]
[1777819818059,56.2,78696.37,0.0,-0.00121,0.0,0.13999]
[1777819823833,56.2,78695.52,0.0,-0.00121,0.0,0.14017]
[1777819828868,56.21,78695.62,0.0,-0.00122,0.0,0.14037]
[1777819834911,56.23,78695.55,0.0,-0.00121,0.0,0.14014]
[1777819840953,56.25,78694.94,0.0,-0.00122,0.0,0.14072]
[1777819845990,56.27,78695.26,0.0,-0.00122,0.0,0.14102]
[1777819852032,56.29,78697.38,0.0,-0.00122,0.0,0.141]
[1777819857067,56.3,78696.45,0.0,-0.00123,0.0,0.14157]
[1777819862101,56.32,78693.39,0.0,-0.00124,0.0,0.1426]
[1777819868414,56.34,78693.33,0.0,-0.00124,0.0,0.14311]
[1777819878214,56.37,78693.16,0.0,-0.00125,0.0,0.14377]
[1777819883250,56.38,78692.84,0.0,-0.00125,0.0,0.14419]
[1777819889291,56.39,78692.89,0.0,-0.00125,0.0,0.14432]
[1777819894337,56.39,78694.06,0.0,-0.00125,0.0,0.14335]
[1777819899369,56.39,78703.62,0.0,-0.00123,0.0,0.14127]
[1777819904405,56.39,78703.92,0.0,-0.00123,0.0,0.14121]
[1777819909441,56.39,78705.28,0.0,-0.00122,0.0,0.14091]
[1777819914476,56.39,78705.16,0.0,-0.00122,0.0,0.14094]
[1777819919510,56.39,78705.16,0.0,-0.00122,0.0,0.14094]
[1777819925551,56.39,78706.79,0.0,-0.00122,0.0,0.14059]
[1777819933608,56.39,78707.76,0.0,-0.00122,0.0,0.14038]
[1777819938904,56.39,78706.05,0.0,-0.00122,0.0,0.14075]
[1777819941664,56.39,78717.71,0.0,-0.0012,0.0,0.13826]
[1777819945694,56.39,78728.71,0.0,-0.00118,0.0,0.13594]
[1777819950728,56.39,78732.33,0.0,-0.00117,0.0,0.13519]
[1777819956769,56.39,78730.59,0.0,-0.00117,0.0,0.13488]
[1777819961804,56.39,78731.57,0.0,-0.00116,0.0,0.13467]
[1777819966839,56.39,78737.98,0.0,-0.00115,0.0,0.13335]
[1777819971876,56.39,78741.94,0.0,-0.00114,0.0,0.13254]
[1777819977916,56.39,78743.79,0.0,-0.00114,0.0,0.13216]
[1777819983959,56.39,78745.05,0.0,-0.00114,0.0,0.13191]
[1777819989259,56.39,78744.98,0.0,-0.00114,0.0,0.13192]
[1777819995035,56.39,78745.31,0.0,-0.00114,0.0,0.13185]
[1777820000070,56.39,78754.07,0.0,-0.00112,0.0,0.13008]
[1777820005125,56.39,78762.53,0.0,-0.0011,0.0,0.12839]
[1777820012158,56.39,78767.39,0.0,-0.00109,0.0,0.12679]
[1777820017192,56.39,78760.21,0.0,-0.0011,0.0,0.12821]
[1777820022228,56.39,78759.01,0.0,-0.00111,0.0,0.12845]
[1777820027262,56.39,78757.97,0.0,-0.00111,0.0,0.12866]
[1777820032298,56.39,78764.52,0.0,-0.0011,0.0,0.12736]
[1777820037332,56.39,78762.26,0.0,-0.0011,0.0,0.12781]
[1777820042370,56.39,78759.46,0.0,-0.0011,0.0,0.12836]
[1777820047403,56.39,78750.54,0.0,-0.00112,0.0,0.13014]
[1777820052438,56.39,78749.92,0.0,-0.00112,0.0,0.13027]
[1777820060495,56.39,78750.23,0.0,-0.00112,0.0,0.1302]
[1777820065531,56.39,78750.65,0.0,-0.00112,0.0,0.13012]
[1777820070564,56.39,78747.31,0.0,-0.00113,0.0,0.13079]
[1777820075599,56.39,78746.93,0.0,-0.00112,0.0,0.13022]
[1777820081641,56.39,78746.75,0.0,-0.00112,0.0,0.13025]
[1777820086676,56.39,78746.74,0.0,-0.00112,0.0,0.13026]
[1777820092719,56.39,78747.79,0.0,-0.00112,0.0,0.13004]
[1777820097754,56.39,78744.49,0.0,-0.00113,0.0,0.13071]
[1777820102790,56.39,78744.74,0.0,-0.00113,0.0,0.13066]
[1777820107825,56.39,78746.88,0.0,-0.00112,0.0,0.13023]
[1777820112859,56.39,78748.41,0.0,-0.00112,0.0,0.12992]
[1777820117895,56.39,78749.27,0.0,-0.00112,0.0,0.12975]
[1777820123936,56.39,78748.89,0.0,-0.00112,0.0,0.12982]
[1777820130243,56.39,78751.16,0.0,-0.00111,0.0,0.12937]
[1777820134006,56.39,78760.08,0.0,-0.00109,0.0,0.12695]
[1777820138034,56.39,78769.65,0.0,-0.00107,0.0,0.12508]
[1777820143069,56.39,78768.65,0.0,-0.00108,0.0,0.12528]
[1777820148104,56.39,78769.49,0.0,-0.00108,0.0,0.12511]
[1777820153140,56.39,78777.73,0.0,-0.00106,0.0,0.12352]
[1777820158175,56.39,78773.72,0.0,-0.00107,0.0,0.1243]
[1777820164217,56.39,78771.31,0.0,-0.00107,0.0,0.12476]
[1777820169252,56.39,78761.2,0.0,-0.00109,0.0,0.12673]
[1777820174288,56.39,78753.99,0.0,-0.0011,0.0,0.12816]
[1777820179325,56.39,78751.51,0.0,-0.00111,0.0,0.12865]
[1777820186375,56.39,78746.73,0.0,-0.00112,0.0,0.12961]
[1777820192417,56.39,78752.5,0.0,-0.0011,0.0,0.12781]
[1777820197452,56.39,78753.97,0.0,-0.0011,0.0,0.12752]
[1777820202487,56.39,78753.56,0.0,-0.0011,0.0,0.1276]
[1777820208529,56.39,78752.99,0.0,-0.0011,0.0,0.12771]
[1777820218597,56.39,78752.07,0.0,-0.0011,0.0,0.1279]
[1777820223636,56.39,78752.05,0.0,-0.0011,0.0,0.1279]
[1777820229680,56.39,78750.76,0.0,-0.0011,0.0,0.12816]
[1777820238741,56.39,78751.24,0.0,-0.0011,0.0,0.12806]
[1777820243775,56.39,78750.79,0.0,-0.0011,0.0,0.12815]
[1777820249818,56.39,78751.01,0.0,-0.0011,0.0,0.12811]
[1777820255860,56.39,78750.8,0.0,-0.0011,0.0,0.1275]
[1777820261168,56.39,78749.32,0.0,-0.0011,0.0,0.1278]
[1777820266937,56.39,78748.36,0.0,-0.0011,0.0,0.12799]
[1777820280028,56.39,78748.37,0.0,-0.0011,0.0,0.12799]
[1777820284015,56.39,78750.16,0.0,-0.0011,0.0,0.12763]
[1777820290098,56.39,78751.98,0.0,-0.0011,0.0,0.12727]
[1777820296140,56.39,78757.59,0.0,-0.00109,0.0,0.12617]
[1777820301450,56.39,78752.84,0.0,-0.0011,0.0,0.1271]
[1777820304820,56.39,78752.91,0.0,-0.0011,0.0,0.12709]
[1777820314267,56.39,78750.57,0.0,-0.00109,0.0,0.12691]
[1777820316291,56.39,78747.63,0.0,-0.0011,0.0,0.12749]
[1777820321590,56.39,78742.65,0.0,-0.00111,0.0,0.12848]
[1777820327358,56.39,78740.8,0.0,-0.00111,0.0,0.12885]
[1777820332392,56.39,78737.86,0.0,-0.00112,0.0,0.12943]
[1777820341731,56.39,78735.16,0.0,-0.00112,0.0,0.12998]
[1777820348506,56.39,78733.34,0.0,-0.00113,0.0,0.13034]
[1777820353542,56.39,78733.29,0.0,-0.00113,0.0,0.13035]
[1777820361871,56.39,78733.88,0.0,-0.00113,0.0,0.13023]
[1777820367643,56.39,78738.51,0.0,-0.00112,0.0,0.1293]
[1777820372679,56.39,78746.52,0.0,-0.0011,0.0,0.12706]
[1777820377712,56.39,78749.1,0.0,-0.00109,0.0,0.12656]
[1777820382748,56.39,78750.73,0.0,-0.00109,0.0,0.12624]
[1777820389799,56.39,78752.02,0.0,-0.00109,0.0,0.12598]
[1777820394834,56.39,78751.36,0.0,-0.00109,0.0,0.12611]
[1777820397856,56.39,78741.38,0.0,-0.00111,0.0,0.12808]
[1777820399869,56.39,78731.98,0.0,-0.00112,0.0,0.12996]
[1777820404906,56.39,78730.11,0.0,-0.00113,0.0,0.13034]
[1777820409941,56.39,78726.66,0.0,-0.00113,0.0,0.13104]
[1777820413971,56.39,78737.46,0.0,-0.00111,0.0,0.12886]
[1777820419005,56.39,78738.84,0.0,-0.00111,0.0,0.12859]
[1777820424040,56.39,78739.43,0.0,-0.00111,0.0,0.12847]
[1777820429079,56.39,78739.38,0.0,-0.00111,0.0,0.12848]
[1777820434110,56.39,78745.67,0.0,-0.00109,0.0,0.12659]
[1777820439146,56.39,78753.43,0.0,-0.00108,0.0,0.12507]
[1777820444181,56.39,78756.68,0.0,-0.00107,0.0,0.12444]
[1777820449216,56.39,78759.51,0.0,-0.00107,0.0,0.12389]
[1777820454251,56.39,78765.58,0.0,-0.00106,0.0,0.12273]
[1777820459287,56.39,78763.62,0.0,-0.00106,0.0,0.1231]
[1777820464321,56.39,78762.3,0.0,-0.00106,0.0,0.12336]
[1777820469357,56.39,78752.6,0.0,-0.00108,0.0,0.12523]
[1777820476405,56.39,78751.39,0.0,-0.00108,0.0,0.12547]
[1777820482714,56.39,78752.25,0.0,-0.00108,0.0,0.1253]
[1777820488489,56.39,78756.99,0.0,-0.00107,0.0,0.12438]
[1777820494531,56.39,78755.36,0.0,-0.00107,0.0,0.12407]
[1777820499566,56.39,78754.79,0.0,-0.00107,0.0,0.12418]
[1777820504601,56.39,78753.22,0.0,-0.00107,0.0,0.12448]
[1777820509635,56.39,78752.97,0.0,-0.00107,0.0,0.12453]
[1777820515679,56.39,78753.09,0.0,-0.00107,0.0,0.12451]
[1777820521719,56.39,78756.07,0.0,-0.00107,0.0,0.12393]
[1777820526756,56.39,78758.04,0.0,-0.00106,0.0,0.12355]
[1777820533067,56.39,78756.87,0.0,-0.00107,0.0,0.12377]
[1777820538839,56.39,78757.59,0.0,-0.00106,0.0,0.12364]
[1777820543881,56.39,78763.45,0.0,-0.00105,0.0,0.12251]
[1777820548909,56.39,78770.12,0.0,-0.00104,0.0,0.12124]
[1777820553944,56.39,78773.3,0.0,-0.00103,0.0,0.12002]
[1777820558979,56.39,78770.49,0.0,-0.00104,0.0,0.12055]
[1777820564020,56.39,78765.49,0.0,-0.00105,0.0,0.1215]
[1777820569049,56.39,78763.96,0.0,-0.00105,0.0,0.12179]
[1777820574086,56.39,78756.68,0.0,-0.00106,0.0,0.12318]
[1777820579120,56.39,78757.91,0.0,-0.00106,0.0,0.12295]
[1777820584155,56.39,78755.15,0.0,-0.00106,0.0,0.12348]
[1777820589192,56.39,78755.73,0.0,-0.00106,0.0,0.12336]
[1777820594228,56.39,78755.27,0.0,-0.00106,0.0,0.12345]
[1777820599263,56.39,78753.44,0.0,-0.00107,0.0,0.12381]
[1777820604297,56.39,78754.09,0.0,-0.00107,0.0,0.12368]
[1777820609334,56.39,78752.58,0.0,-0.00107,0.0,0.12397]
[1777820614371,56.39,78751.11,0.0,-0.00107,0.0,0.12363]
[1777820619404,56.39,78751.25,0.0,-0.00107,0.0,0.1236]
[1777820624439,56.39,78748.89,0.0,-0.00107,0.0,0.12405]
[1777820632496,56.39,78750.01,0.0,-0.00107,0.0,0.12384]
[1777820637532,56.39,78750.16,0.0,-0.00107,0.0,0.12381]
[1777820642565,56.39,78755.37,0.0,-0.00106,0.0,0.12281]
[1777820647600,56.39,78760.42,0.0,-0.00105,0.0,0.12184]
[1777820652635,56.39,78761.37,0.0,-0.00105,0.0,0.12166]
[1777820659686,56.39,78759.88,0.0,-0.00105,0.0,0.12194]
[1777820664723,56.39,78768.12,0.0,-0.00104,0.0,0.12038]
[1777820669758,56.39,78764.14,0.0,-0.00104,0.0,0.12113]
[1777820674792,56.39,78764.79,0.0,-0.00104,0.0,0.12039]
[1777820679830,56.39,78764.6,0.0,-0.00104,0.0,0.12043]
[1777820684866,56.39,78764.69,0.0,-0.00104,0.0,0.12041]
[1777820690909,56.39,78769.58,0.0,-0.00103,0.0,0.11949]
[1777820692923,56.39,78779.08,0.0,-0.00101,0.0,0.11773]
[1777820697959,56.39,78779.65,0.0,-0.00101,0.0,0.11762]
[1777820702999,56.39,78782.37,0.0,-0.00101,0.0,0.11712]
[1777820708034,56.39,78782.09,0.0,-0.00101,0.0,0.11717]
[1777820713069,56.39,78783.15,0.0,-0.001,0.0,0.11698]
[1777820718104,56.39,78784.26,0.0,-0.001,0.0,0.11677]
[1777820723139,56.39,78779.13,0.0,-0.00101,0.0,0.11772]
[1777820728174,56.39,78772.75,0.0,-0.00102,0.0,0.1189]
[1777820733209,56.39,78772.12,0.0,-0.00102,0.0,0.11841]
[1777820738244,56.39,78778.14,0.0,-0.00101,0.0,0.1173]
[1777820742274,56.39,78787.93,0.0,-0.00099,0.0,0.11551]
[1777820747308,56.39,78795.11,0.0,-0.00098,0.0,0.11421]
[1777820752344,56.39,78788.4,0.0,-0.00099,0.0,0.11542]
[1777820757378,56.39,78780.48,0.0,-0.001,0.0,0.11687]
[1777820762413,56.39,78777.33,0.0,-0.00101,0.0,0.11744]
[1777820767448,56.39,78777.59,0.0,-0.00101,0.0,0.1174]
[1777820773494,56.39,78776.96,0.0,-0.00101,0.0,0.11751]
[1777820778530,56.39,78775.44,0.0,-0.00101,0.0,0.11779]
[1777820783564,56.39,78775.46,0.0,-0.00101,0.0,0.11779]
[1777820789606,56.39,78775.33,0.0,-0.00101,0.0,0.11781]
[1777820794896,56.39,78775.75,0.0,-0.00101,0.0,0.11713]
[1777820798669,56.39,78765.33,0.0,-0.00102,0.0,0.11906]
[1777820803704,56.39,78766.01,0.0,-0.00102,0.0,0.11894]
[1777820808739,56.39,78764.93,0.0,-0.00103,0.0,0.11914]
[1777820813775,56.39,78762.33,0.0,-0.00103,0.0,0.11962]
[1777820818809,56.39,78761.73,0.0,-0.00103,0.0,0.11974]
[1777820823844,56.39,78759.55,0.0,-0.00103,0.0,0.12015]
[1777820825107,56.39,78768.73,0.0,-0.00102,0.0,0.11843]
[1777820830903,56.39,78770.2,0.0,-0.00102,0.0,0.11816]
[1777820835938,56.39,78770.65,0.0,-0.00102,0.0,0.11807]
[1777820841981,56.39,78769.71,0.0,-0.00102,0.0,0.11825]
[1777820843352,56.39,78769.71,0.0,-0.00102,0.0,0.11825]
[1777820849034,56.39,78760.39,0.0,-0.00103,0.0,0.11999]
[1777820854069,56.39,78760.01,0.0,-0.00103,0.0,0.11944]
[1777820859105,56.39,78760.25,0.0,-0.00103,0.0,0.1194]
[1777820865389,56.39,78760.44,0.0,-0.00103,0.0,0.11936]
[1777820875459,56.39,78760.4,0.0,-0.00103,0.0,0.11937]
[1777820881258,56.39,78762.54,0.0,-0.00102,0.0,0.11897]
[1777820888307,56.39,78760.73,0.0,-0.00103,0.0,0.11931]
[1777820893342,56.39,78760.7,0.0,-0.00103,0.0,0.11931]
[1777820898377,56.39,78760.18,0.0,-0.00103,0.0,0.11941]
[1777820903412,56.39,78760.99,0.0,-0.00103,0.0,0.11926]
[1777820908447,56.39,78760.74,0.0,-0.00103,0.0,0.11931]
[1777820913481,56.39,78760.41,0.0,-0.00102,0.0,0.11875]
[1777820920530,56.39,78760.31,0.0,-0.00102,0.0,0.11877]
[1777820925811,56.39,78765.72,0.0,-0.00101,0.0,0.11777]
[1777820931609,56.39,78763.58,0.0,-0.00102,0.0,0.11816]
[1777820936645,56.39,78766.36,0.0,-0.00101,0.0,0.11765]
[1777820942685,56.39,78766.34,0.0,-0.00101,0.0,0.11765]
[1777820950740,56.39,78766.82,0.0,-0.00101,0.0,0.11756]
[1777820956021,56.39,78765.24,0.0,-0.00101,0.0,0.11786]
[1777820959392,56.39,78765.24,0.0,-0.00101,0.0,0.11786]
[1777820966091,56.39,78765.67,0.0,-0.00101,0.0,0.11778]
[1777820967433,56.39,78765.67,0.0,-0.00101,0.0,0.11778]
[1777820972894,56.39,78766.18,0.0,-0.00101,0.0,0.11708]
[1777820977930,56.39,78766.64,0.0,-0.00101,0.0,0.11699]
[1777820981958,56.39,78756.39,0.0,-0.00102,0.0,0.11889]
[1777820986993,56.39,78750.57,0.0,-0.00104,0.0,0.11998]
[1777820992028,56.39,78748.71,0.0,-0.00104,0.0,0.12033]
[1777820997062,56.39,78749.47,0.0,-0.00104,0.0,0.12019]
[1777821002099,56.39,78749.16,0.0,-0.00104,0.0,0.12025]
[1777821008096,56.39,78749.59,0.0,-0.00104,0.0,0.12017]
[1777821015190,56.39,78749.72,0.0,-0.00104,0.0,0.12014]
[1777821020226,56.39,78741.31,0.0,-0.00105,0.0,0.12174]
[1777821025266,56.39,78739.68,0.0,-0.00105,0.0,0.12205]
[1777821035333,56.39,78739.65,0.0,-0.00105,0.0,0.12143]
[1777821044399,56.39,78740.84,0.0,-0.00105,0.0,0.1212]
[1777821054469,56.39,78741.28,0.0,-0.00105,0.0,0.12112]
[1777821064543,56.39,78739.04,0.0,-0.00105,0.0,0.12155]
[1777821066557,56.39,78749.91,0.0,-0.00103,0.0,0.11949]
[1777821071596,56.39,78750.66,0.0,-0.00103,0.0,0.11935]
[1777821075562,56.39,78742.57,0.0,-0.00104,0.0,0.12087]
[1777821081662,56.39,78743.01,0.0,-0.00104,0.0,0.12079]
[1777821086697,56.39,78743.43,0.0,-0.00104,0.0,0.12071]
[1777821091731,56.39,78743.35,0.0,-0.00104,0.0,0.12011]
[1777821097006,56.39,78743.55,0.0,-0.00104,0.0,0.12007]
[1777821102813,56.39,78740.63,0.0,-0.00104,0.0,0.12062]
[1777821107076,56.39,78727.88,0.0,-0.00107,0.0,0.12306]
[1777821112879,56.39,78725.43,0.0,-0.00107,0.0,0.12353]
[1777821119990,56.39,78723.04,0.0,-0.00107,0.0,0.12399]
[1777821120575,56.39,78723.04,0.0,-0.00107,0.0,0.12399]
[1777821121745,56.39,78723.78,0.0,-0.00107,0.0,0.12385]
[1777821122600,56.39,78723.78,0.0,-0.00107,0.0,0.12385]
[1777821123646,56.39,78724.41,0.0,-0.00107,0.0,0.12373]
[1777821125894,56.39,78723.6,0.0,-0.00107,0.0,0.12388]
[1777821126964,56.39,78727.63,0.0,-0.00107,0.0,0.12311]
[1777821135059,56.39,78729.71,0.0,-0.00106,0.0,0.1227]
[1777821137392,56.39,78728.59,0.0,-0.00106,0.0,0.12292]
[1777821145103,56.39,78732.16,0.0,-0.00106,0.0,0.12223]
[1777821146011,56.39,78732.16,0.0,-0.00106,0.0,0.12223]
[1777821151146,56.39,78731.2,0.0,-0.00105,0.0,0.12179]
[1777821155882,56.39,78731.93,0.0,-0.00105,0.0,0.12165]
[1777821157673,56.39,78731.91,0.0,-0.00105,0.0,0.12165]
[1777821165244,56.39,78731.76,0.0,-0.00105,0.0,0.12168]
[1777821171877,56.39,78730.83,0.0,-0.00105,0.0,0.12186]
[1777821177566,56.39,78730.92,0.0,-0.00105,0.0,0.12184]
[1777821183371,56.39,78730.33,0.0,-0.00106,0.0,0.12196]
[1777821188406,56.39,78729.85,0.0,-0.00106,0.0,0.12205]
[1777821193869,56.39,78729.8,0.0,-0.00106,0.0,0.12206]
[1777821194421,56.39,78729.8,0.0,-0.00106,0.0,0.12206]
[1777821200490,56.39,78730.04,0.0,-0.00106,0.0,0.12201]
[1777821207787,56.39,78730.09,0.0,-0.00106,0.0,0.122]
[1777821213581,56.39,78729.86,0.0,-0.00105,0.0,0.12142]
[1777821218620,56.39,78731.44,0.0,-0.00105,0.0,0.12112]
[1777821225668,56.39,78731.27,0.0,-0.00105,0.0,0.12115]
[1777821230703,56.39,78730.33,0.0,-0.00105,0.0,0.12133]
[1777821233491,56.39,78730.33,0.0,-0.00105,0.0,0.12133]
[1777821240773,56.39,78730.8,0.0,-0.00105,0.0,0.12124]
[1777821242787,56.39,78745.39,0.0,-0.00102,0.0,0.11849]
[1777821247822,56.39,78743.89,0.0,-0.00103,0.0,0.11877]
[1777821251850,56.39,78734.18,0.0,-0.00104,0.0,0.1206]
[1777821256885,56.39,78728.98,0.0,-0.00105,0.0,0.12159]
[1777821263933,56.39,78726.13,0.0,-0.00106,0.0,0.12213]
[1777821270982,56.39,78727.81,0.0,-0.00105,0.0,0.12181]
[1777821278283,56.39,78726.56,0.0,-0.00105,0.0,0.12142]
[1777821284074,56.39,78728.35,0.0,-0.00105,0.0,0.12108]
[1777821296158,56.39,78725.64,0.0,-0.00105,0.0,0.1216]
[1777821301194,56.39,78722.24,0.0,-0.00106,0.0,0.12225]
[1777821307235,56.39,78730.37,0.0,-0.00105,0.0,0.1207]
[1777821313277,56.39,78732.83,0.0,-0.00104,0.0,0.12023]
[1777821318567,56.39,78741.66,0.0,-0.00102,0.0,0.11857]
[1777821328638,56.39,78742.09,0.0,-0.00102,0.0,0.11849]
[1777821334424,56.39,78743.52,0.0,-0.00102,0.0,0.11761]
[1777821340466,56.39,78745.54,0.0,-0.00101,0.0,0.11724]
[1777821345501,56.39,78748.51,0.0,-0.00101,0.0,0.11669]
[1777821350537,56.39,78744.84,0.0,-0.00101,0.0,0.11737]
[1777821355570,56.39,78751.31,0.0,-0.001,0.0,0.11617]
[1777821363629,56.39,78751.49,0.0,-0.001,0.0,0.11614]
[1777821368921,56.39,78750.42,0.0,-0.001,0.0,0.11634]
[1777821375712,56.39,78750.31,0.0,-0.001,0.0,0.11636]
[1777821379374,56.39,78748.99,0.0,-0.00101,0.0,0.1166]
[1777821380491,56.39,78748.99,0.0,-0.00101,0.0,0.1166]
[1777821381249,56.39,78748.92,0.0,-0.00101,0.0,0.11661]
[1777821387796,56.39,78744.56,0.0,-0.00101,0.0,0.11742]
[1777821395936,56.39,78744.5,0.0,-0.00101,0.0,0.11682]
[1777821397445,56.39,78744.44,0.0,-0.00101,0.0,0.11683]
[1777821406931,56.39,78746.71,0.0,-0.00101,0.0,0.11641]
[1777821408390,56.39,78746.49,0.0,-0.00101,0.0,0.11645]
[1777821413980,56.39,78746.4,0.0,-0.00101,0.0,0.11647]
[1777821419014,56.39,78744.17,0.0,-0.00101,0.0,0.11688]
[1777821429341,56.39,78744.25,0.0,-0.00101,0.0,0.11687]
[1777821436138,56.39,78744.41,0.0,-0.00101,0.0,0.11684]
[1777821441172,56.39,78743.66,0.0,-0.00101,0.0,0.11697]
[1777821446207,56.39,78743.41,0.0,-0.00101,0.0,0.11702]
[1777821451242,56.39,78743.57,0.0,-0.00101,0.0,0.11638]
[1777821459552,56.39,78738.32,0.0,-0.00102,0.0,0.11735]
[1777821460483,56.39,78738.32,0.0,-0.00102,0.0,0.11735]
[1777821466347,56.39,78740.23,0.0,-0.00101,0.0,0.117]
[1777821474403,56.39,78741.52,0.0,-0.00101,0.0,0.11676]
[1777821479693,56.39,78741.12,0.0,-0.00101,0.0,0.11683]
[1777821489763,56.39,78741.95,0.0,-0.00101,0.0,0.11668]
[1777821495549,56.39,78742.6,0.0,-0.00101,0.0,0.11656]
[1777821500586,56.39,78746.14,0.0,-0.001,0.0,0.11591]
[1777821505620,56.39,78745.88,0.0,-0.001,0.0,0.11596]
[1777821510655,56.39,78745.79,0.0,-0.001,0.0,0.11597]
[1777821518711,56.39,78746.48,0.0,-0.001,0.0,0.11524]
[1777821523747,56.39,78743.77,0.0,-0.001,0.0,0.11574]
[1777821530047,56.39,78737.56,0.0,-0.00101,0.0,0.11688]
[1777821534824,56.39,78747.82,0.0,-0.00099,0.0,0.115]
[1777821540117,56.39,78748.7,0.0,-0.00099,0.0,0.11484]
[1777821546907,56.39,78748.68,0.0,-0.00099,0.0,0.11484]
[1777821552950,56.39,78748.14,0.0,-0.00099,0.0,0.11494]
[1777821557985,56.39,78746.05,0.0,-0.001,0.0,0.11532]
[1777821564027,56.39,78746.85,0.0,-0.00099,0.0,0.11518]
[1777821569063,56.39,78745.83,0.0,-0.001,0.0,0.11536]
[1777821574097,56.39,78741.18,0.0,-0.001,0.0,0.11561]
[1777821580401,56.39,78741.06,0.0,-0.001,0.0,0.11563]
[1777821590472,56.39,78741.16,0.0,-0.001,0.0,0.11561]
[1777821596250,56.39,78741.26,0.0,-0.001,0.0,0.11559]
[1777821604307,56.39,78741.36,0.0,-0.001,0.0,0.11557]
[1777821610612,56.39,78742.53,0.0,-0.001,0.0,0.11536]
[1777821617398,56.39,78742.33,0.0,-0.001,0.0,0.1154]
[1777821623440,56.39,78741.28,0.0,-0.001,0.0,0.11559]
[1777821630752,56.39,78740.93,0.0,-0.001,0.0,0.11565]
[1777821636528,56.39,78740.93,0.0,-0.00099,0.0,0.11505]
[1777821642573,56.39,78738.43,0.0,-0.001,0.0,0.11551]
[1777821644588,56.39,78727.57,0.0,-0.00102,0.0,0.11751]
[1777821649622,56.39,78727.4,0.0,-0.00102,0.0,0.11754]
[1777821654658,56.39,78728.07,0.0,-0.00102,0.0,0.11741]
[1777821660972,56.39,78729.71,0.0,-0.00101,0.0,0.11711]
[1777821667750,56.39,78729.95,0.0,-0.00101,0.0,0.11707]
[1777821673793,56.39,78730.95,0.0,-0.00101,0.0,0.11688]
[1777821681113,56.39,78734.12,0.0,-0.00101,0.0,0.1163]
[1777821686887,56.39,78731.41,0.0,-0.00101,0.0,0.1168]
[1777821688902,56.39,78721.12,0.0,-0.00103,0.0,0.11871]
[1777821693937,56.39,78721.98,0.0,-0.00102,0.0,0.11793]
[1777821698971,56.39,78716.09,0.0,-0.00103,0.0,0.11904]
[1777821704006,56.39,78716.98,0.0,-0.00103,0.0,0.11887]
[1777821709041,56.39,78719.7,0.0,-0.00103,0.0,0.11836]
[1777821714075,56.39,78719.7,0.0,-0.00103,0.0,0.11836]
[1777821719113,56.39,78719.96,0.0,-0.00103,0.0,0.11831]
[1777821724148,56.39,78725.71,0.0,-0.00102,0.0,0.11724]
[1777821730189,56.39,78727.29,0.0,-0.00101,0.0,0.11695]
[1777821735224,56.39,78727.51,0.0,-0.00101,0.0,0.11691]
[1777821741535,56.39,78723.57,0.0,-0.00102,0.0,0.11764]
[1777821747307,56.39,78724.92,0.0,-0.00102,0.0,0.11739]
[1777821752342,56.39,78723.93,0.0,-0.00101,0.0,0.11696]
[1777821758384,56.39,78724.61,0.0,-0.00101,0.0,0.11683]
[1777821764191,56.39,78725.8,0.0,-0.00101,0.0,0.11661]
[1777821771762,56.39,78727.02,0.0,-0.00101,0.0,0.11639]
[1777821773444,56.39,78727.02,0.0,-0.00101,0.0,0.11639]
[1777821779531,56.39,78727.17,0.0,-0.00101,0.0,0.11636]
[1777821784565,56.39,78727.81,0.0,-0.00101,0.0,0.11624]
[1777821791902,56.39,78727.64,0.0,-0.00101,0.0,0.11627]
[1777821797657,56.39,78729.14,0.0,-0.00101,0.0,0.11599]
[1777821806720,56.39,78728.7,0.0,-0.00101,0.0,0.11608]
[1777821812043,56.39,78729.46,0.0,-0.001,0.0,0.11533]
[1777821817798,56.39,78729.46,0.0,-0.001,0.0,0.11533]
[1777821823839,56.39,78729.93,0.0,-0.001,0.0,0.11524]
[1777821828874,56.39,78728.43,0.0,-0.001,0.0,0.11552]
[1777821833909,56.39,78728.23,0.0,-0.001,0.0,0.11555]
[1777821838945,56.39,78729.11,0.0,-0.001,0.0,0.11539]
[1777821843983,56.39,78728.71,0.0,-0.001,0.0,0.11547]
[1777821845994,56.39,78741.95,0.0,-0.00098,0.0,0.11306]
[1777821852324,56.39,78739.06,0.0,-0.00098,0.0,0.11358]
[1777821858079,56.39,78743.28,0.0,-0.00098,0.0,0.11282]
[1777821863114,56.39,78741.62,0.0,-0.00098,0.0,0.11312]
[1777821871169,56.39,78740.22,0.0,-0.00098,0.0,0.11278]
[1777821872464,56.39,78730.3,0.0,-0.00099,0.0,0.11457]
[1777821877453,56.39,78729.89,0.0,-0.00099,0.0,0.11464]
[1777821880251,56.39,78730.9,0.0,-0.00099,0.0,0.11446]
[1777821886275,56.39,78732.55,0.0,-0.00099,0.0,0.11416]
[1777821892317,56.39,78733.05,0.0,-0.00099,0.0,0.11407]
[1777821896367,56.39,78735.61,0.0,-0.00098,0.0,0.11361]
[1777821897109,56.39,78737.22,0.0,-0.00098,0.0,0.11332]
[1777821902387,56.39,78737.02,0.0,-0.00098,0.0,0.11335]
[1777821908429,56.39,78742.07,0.0,-0.00097,0.0,0.11245]
[1777821916486,56.39,78741.6,0.0,-0.00097,0.0,0.11253]
[1777821922527,56.39,78741.58,0.0,-0.00097,0.0,0.11253]
[1777821927561,56.39,78740.88,0.0,-0.00097,0.0,0.11266]
[1777821932883,56.39,78740.16,0.0,-0.00097,0.0,0.11219]
[1777821940652,56.39,78739.95,0.0,-0.00097,0.0,0.11223]
[1777821953023,56.39,78738.86,0.0,-0.00097,0.0,0.11243]
[1777821960792,56.39,78738.06,0.0,-0.00097,0.0,0.11257]
[1777821967844,56.39,78737.67,0.0,-0.00097,0.0,0.11264]
[1777821973169,56.39,78736.59,0.0,-0.00098,0.0,0.11283]
[1777821978919,56.39,78738.33,0.0,-0.00097,0.0,0.11252]
[1777821983956,56.39,78738.61,0.0,-0.00097,0.0,0.11247]
[1777821987351,56.39,78738.6,0.0,-0.00097,0.0,0.11247]
[1777821993309,56.39,78738.97,0.0,-0.00097,0.0,0.11181]
[1777821999061,56.39,78736.43,0.0,-0.00097,0.0,0.11227]
[1777822005101,56.39,78736.47,0.0,-0.00097,0.0,0.11226]
[1777822010136,56.39,78738.63,0.0,-0.00097,0.0,0.11187]
[1777822015173,56.39,78738.69,0.0,-0.00097,0.0,0.11186]
[1777822020206,56.39,78739.71,0.0,-0.00097,0.0,0.11168]
[1777822025241,56.39,78739.61,0.0,-0.00097,0.0,0.1117]
[1777822030276,56.39,78738.32,0.0,-0.00097,0.0,0.11193]
[1777822033589,56.39,78750.71,0.0,-0.00095,0.0,0.10974]
[1777822039346,56.39,78754.4,0.0,-0.00094,0.0,0.10909]
[1777822047400,56.39,78755.66,0.0,-0.00094,0.0,0.10887]
[1777822053737,56.39,78754.5,0.0,-0.00094,0.0,0.1085]
[1777822059751,56.39,78754.5,0.0,-0.00094,0.0,0.1085]
[1777822067540,56.39,78751.35,0.0,-0.00094,0.0,0.10904]
[1777822072578,56.39,78744.78,0.0,-0.00095,0.0,0.11019]
[1777822077611,56.39,78738.37,0.0,-0.00096,0.0,0.11133]
[1777822082647,56.39,78739.39,0.0,-0.00096,0.0,0.11115]
[1777822087682,56.39,78742.6,0.0,-0.00096,0.0,0.11058]
[1777822090325,56.39,78744.86,0.0,-0.00095,0.0,0.11018]
[1777822091904,56.39,78743.44,0.0,-0.00096,0.0,0.11043]
[1777822092541,56.39,78743.44,0.0,-0.00096,0.0,0.11043]
[1777822102786,56.39,78740.74,0.0,-0.00096,0.0,0.11091]
[1777822107823,56.39,78741.32,0.0,-0.00096,0.0,0.1108]
[1777822112859,56.39,78740.65,0.0,-0.00095,0.0,0.11033]
[1777822117892,56.39,78740.72,0.0,-0.00095,0.0,0.11032]
[1777822122318,56.39,78742.1,0.0,-0.00095,0.0,0.11008]
[1777822127963,56.39,78747.0,0.0,-0.00094,0.0,0.10922]
[1777822132998,56.39,78754.6,0.0,-0.00093,0.0,0.1079]
[1777822138033,56.39,78756.32,0.0,-0.00093,0.0,0.1076]
[1777822144372,56.39,78755.12,0.0,-0.00093,0.0,0.10781]
[1777822150118,56.39,78753.69,0.0,-0.00093,0.0,0.10806]
[1777822155153,56.39,78748.95,0.0,-0.00094,0.0,0.10888]
[1777822160189,56.39,78747.08,0.0,-0.00094,0.0,0.10921]
[1777822167236,56.39,78749.56,0.0,-0.00094,0.0,0.10877]
[1777822172272,56.39,78748.61,0.0,-0.00094,0.0,0.10836]
[1777822177307,56.39,78748.75,0.0,-0.00094,0.0,0.10833]
[1777822182342,56.39,78748.52,0.0,-0.00094,0.0,0.10837]
[1777822193420,56.39,78749.09,0.0,-0.00094,0.0,0.10827]
[1777822201476,56.39,78749.39,0.0,-0.00094,0.0,0.10822]
[1777822206512,56.39,78758.05,0.0,-0.00092,0.0,0.10673]
[1777822212555,56.39,78757.48,0.0,-0.00092,0.0,0.10683]
[1777822217589,56.39,78761.88,0.0,-0.00091,0.0,0.10608]
[1777822222624,56.39,78767.96,0.0,-0.00091,0.0,0.10505]
[1777822227664,56.39,78768.96,0.0,-0.0009,0.0,0.10488]
[1777822231689,56.39,78777.5,0.0,-0.00089,0.0,0.10289]
[1777822234708,56.39,78767.87,0.0,-0.0009,0.0,0.1045]
[1777822239746,56.39,78769.32,0.0,-0.0009,0.0,0.10426]
[1777822244781,56.39,78768.17,0.0,-0.0009,0.0,0.10445]
[1777822249814,56.39,78769.44,0.0,-0.0009,0.0,0.10424]
[1777822254849,56.39,78767.78,0.0,-0.0009,0.0,0.10451]
[1777822260893,56.39,78771.79,0.0,-0.00089,0.0,0.10384]
[1777822265927,56.39,78771.8,0.0,-0.00089,0.0,0.10384]
[1777822272976,56.39,78771.45,0.0,-0.00089,0.0,0.1039]
[1777822278011,56.39,78762.2,0.0,-0.00091,0.0,0.10545]
[1777822282038,56.39,78753.12,0.0,-0.00092,0.0,0.107]
[1777822285365,56.39,78740.86,0.0,-0.00094,0.0,0.10913]
[1777822291102,56.39,78736.78,0.0,-0.00095,0.0,0.10925]
[1777822296140,56.39,78734.38,0.0,-0.00095,0.0,0.10967]
[1777822301172,56.39,78732.71,0.0,-0.00095,0.0,0.10997]
[1777822306207,56.39,78730.78,0.0,-0.00096,0.0,0.11031]
[1777822311242,56.39,78729.28,0.0,-0.00096,0.0,0.11057]
[1777822316276,56.39,78727.87,0.0,-0.00096,0.0,0.11082]
[1777822323327,56.39,78726.12,0.0,-0.00096,0.0,0.11113]
[1777822328364,56.39,78734.62,0.0,-0.00095,0.0,0.10963]
[1777822333398,56.39,78735.07,0.0,-0.00095,0.0,0.10955]
[1777822338380,56.39,78733.5,0.0,-0.00095,0.0,0.10983]
[1777822341021,56.39,78734.53,0.0,-0.00095,0.0,0.10965]
[1777822341819,56.39,78734.53,0.0,-0.00095,0.0,0.10965]
[1777822342489,56.39,78733.97,0.0,-0.00095,0.0,0.10975]
[1777822347496,56.39,78729.6,0.0,-0.00096,0.0,0.11052]
[1777822352532,56.39,78728.94,0.0,-0.00095,0.0,0.11004]
[1777822355964,56.39,78728.57,0.0,-0.00095,0.0,0.11011]
[1777822361595,56.39,78727.04,0.0,-0.00096,0.0,0.11038]
[1777822367637,56.39,78726.21,0.0,-0.00096,0.0,0.11053]
[1777822375995,56.39,78726.46,0.0,-0.00096,0.0,0.11048]
[1777822381735,56.39,78725.09,0.0,-0.00096,0.0,0.11072]
[1777822386771,56.39,78728.23,0.0,-0.00096,0.0,0.11017]
[1777822391207,56.39,78729.67,0.0,-0.00095,0.0,0.10992]
[1777822391935,56.39,78729.67,0.0,-0.00095,0.0,0.10992]
[1777822396260,56.39,78730.8,0.0,-0.00095,0.0,0.10972]
[1777822401875,56.39,78722.84,0.0,-0.00096,0.0,0.11112]
[1777822406915,56.39,78722.05,0.0,-0.00097,0.0,0.11126]
[1777822411950,56.39,78721.78,0.0,-0.00096,0.0,0.11072]
[1777822416989,56.39,78722.48,0.0,-0.00096,0.0,0.11059]
[1777822422020,56.39,78724.62,0.0,-0.00096,0.0,0.11022]
[1777822428061,56.39,78725.31,0.0,-0.00096,0.0,0.11009]
[1777822435113,56.39,78726.99,0.0,-0.00095,0.0,0.1098]
[1777822443170,56.39,78733.5,0.0,-0.00094,0.0,0.10866]
[1777822448201,56.39,78735.4,0.0,-0.00094,0.0,0.10833]
[1777822453237,56.39,78736.37,0.0,-0.00094,0.0,0.10816]
[1777822458272,56.39,78737.8,0.0,-0.00093,0.0,0.10791]
[1777822466633,56.39,78736.84,0.0,-0.00094,0.0,0.10808]
[1777822472370,56.39,78730.47,0.0,-0.00094,0.0,0.1086]
[1777822477405,56.39,78726.71,0.0,-0.00095,0.0,0.10926]
[1777822483447,56.39,78727.87,0.0,-0.00095,0.0,0.10906]
[1777822488482,56.39,78729.28,0.0,-0.00094,0.0,0.10881]
[1777822493517,56.39,78729.45,0.0,-0.00094,0.0,0.10878]
[1777822498553,56.39,78730.37,0.0,-0.00094,0.0,0.10862]
[1777822504594,56.39,78730.32,0.0,-0.00094,0.0,0.10863]
[1777822509629,56.39,78733.24,0.0,-0.00094,0.0,0.10812]
[1777822516984,56.39,78733.4,0.0,-0.00094,0.0,0.10809]
[1777822522723,56.39,78732.55,0.0,-0.00094,0.0,0.10824]
[1777822527758,56.39,78734.77,0.0,-0.00093,0.0,0.10786]
[1777822532796,56.39,78734.11,0.0,-0.00093,0.0,0.10739]
[1777822537827,56.39,78731.36,0.0,-0.00094,0.0,0.10787]
[1777822542863,56.39,78725.0,0.0,-0.00095,0.0,0.10897]
[1777822547897,56.39,78722.58,0.0,-0.00095,0.0,0.1094]
[1777822552933,56.39,78720.18,0.0,-0.00095,0.0,0.10982]
[1777822557967,56.39,78714.05,0.0,-0.00096,0.0,0.1109]
[1777822563003,56.39,78712.6,0.0,-0.00097,0.0,0.11116]
[1777822569045,56.39,78710.78,0.0,-0.00097,0.0,0.11149]
[1777822574079,56.39,78709.7,0.0,-0.00097,0.0,0.11168]
[1777822579115,56.39,78703.5,0.0,-0.00098,0.0,0.11279]
[1777822584150,56.39,78703.86,0.0,-0.00098,0.0,0.11273]
[1777822589186,56.39,78701.14,0.0,-0.00099,0.0,0.11322]
[1777822594220,56.39,78701.0,0.0,-0.00098,0.0,0.11264]
[1777822599255,56.39,78701.23,0.0,-0.00098,0.0,0.1126]
[1777822604290,56.39,78699.44,0.0,-0.00098,0.0,0.11292]
[1777822609325,56.39,78701.82,0.0,-0.00098,0.0,0.11249]
[1777822614360,56.39,78699.09,0.0,-0.00098,0.0,0.11299]
[1777822622416,56.39,78699.12,0.0,-0.00098,0.0,0.11298]
[1777822627772,56.39,78699.45,0.0,-0.00098,0.0,0.11292]
[1777822634500,56.39,78699.19,0.0,-0.00098,0.0,0.11297]
[1777822639534,56.39,78697.89,0.0,-0.00099,0.0,0.1132]
[1777822644570,56.39,78696.65,0.0,-0.00099,0.0,0.11343]
[1777822649605,56.39,78688.45,0.0,-0.001,0.0,0.11492]
[1777822654640,56.39,78689.33,0.0,-0.001,0.0,0.11415]
[1777822656654,56.39,78679.67,0.0,-0.00101,0.0,0.11593]
[1777822661689,56.39,78672.58,0.0,-0.00103,0.0,0.11725]
[1777822666724,56.39,78666.22,0.0,-0.00104,0.0,0.11844]
[1777822671759,56.39,78670.85,0.0,-0.00103,0.0,0.11757]
[1777822674780,56.39,78681.09,0.0,-0.00101,0.0,0.11567]
[1777822679815,56.39,78684.39,0.0,-0.00101,0.0,0.11506]
[1777822684854,56.39,78688.1,0.0,-0.001,0.0,0.11438]
[1777822690897,56.39,78689.15,0.0,-0.001,0.0,0.11419]
[1777822695933,56.39,78690.89,0.0,-0.00099,0.0,0.11387]
[1777822700967,56.39,78690.96,0.0,-0.00099,0.0,0.11386]
[1777822708345,56.39,78690.7,0.0,-0.00099,0.0,0.1139]
[1777822714059,56.39,78691.64,0.0,-0.00099,0.0,0.11313]
[1777822719093,56.39,78691.92,0.0,-0.00099,0.0,0.11308]
[1777822725135,56.39,78691.52,0.0,-0.00099,0.0,0.11315]
[1777822730171,56.39,78689.52,0.0,-0.00099,0.0,0.11351]
[1777822735206,56.39,78690.28,0.0,-0.00099,0.0,0.11337]
[1777822740243,56.39,78698.43,0.0,-0.00098,0.0,0.1119]
[1777822745275,56.39,78700.62,0.0,-0.00097,0.0,0.11151]
[1777822750313,56.39,78699.01,0.0,-0.00097,0.0,0.1118]
[1777822756354,56.39,78695.93,0.0,-0.00098,0.0,0.11235]
[1777822761389,56.39,78693.06,0.0,-0.00098,0.0,0.11287]
[1777822766424,56.39,78693.31,0.0,-0.00098,0.0,0.11282]
[1777822771459,56.39,78693.27,0.0,-0.00098,0.0,0.11223]
[1777822778835,56.39,78694.95,0.0,-0.00098,0.0,0.11193]
[1777822788906,56.39,78692.87,0.0,-0.00098,0.0,0.1123]
[1777822794621,56.39,78693.51,0.0,-0.00098,0.0,0.11218]
[1777822799657,56.39,78693.68,0.0,-0.00098,0.0,0.11215]
[1777822804692,56.39,78686.2,0.0,-0.00099,0.0,0.11351]
[1777822812747,56.39,78682.47,0.0,-0.001,0.0,0.11419]
[1777822819116,56.39,78675.69,0.0,-0.00101,0.0,0.11543]
[1777822827855,56.39,78674.0,0.0,-0.00101,0.0,0.11574]
[1777822836918,56.39,78671.49,0.0,-0.00101,0.0,0.11559]
[1777822842959,56.39,78668.8,0.0,-0.00102,0.0,0.11609]
[1777822849329,56.39,78668.4,0.0,-0.00102,0.0,0.11616]
[1777822855047,56.39,78675.27,0.0,-0.00101,0.0,0.11489]
[1777822862101,56.39,78680.55,0.0,-0.001,0.0,0.11393]
[1777822867134,56.39,78681.88,0.0,-0.00099,0.0,0.11368]
[1777822872168,56.39,78683.25,0.0,-0.00099,0.0,0.11344]
[1777822879544,56.39,78684.42,0.0,-0.00099,0.0,0.11322]
[1777822886266,56.39,78686.12,0.0,-0.00099,0.0,0.11291]
[1777822891303,56.39,78686.22,0.0,-0.00098,0.0,0.11229]
[1777822898351,56.39,78685.65,0.0,-0.00098,0.0,0.11239]
[1777822903386,56.39,78685.72,0.0,-0.00098,0.0,0.11238]
[1777822908421,56.39,78683.35,0.0,-0.00099,0.0,0.11281]
[1777822914463,56.39,78679.83,0.0,-0.00099,0.0,0.11345]
[1777822920505,56.39,78679.08,0.0,-0.00099,0.0,0.11359]
[1777822925540,56.39,78680.07,0.0,-0.00099,0.0,0.11341]
[1777822930576,56.39,78681.35,0.0,-0.00099,0.0,0.11317]
[1777822939964,56.39,78683.2,0.0,-0.00099,0.0,0.11284]
[1777822945680,56.39,78683.41,0.0,-0.00099,0.0,0.1128]
[1777822950715,56.39,78685.69,0.0,-0.00098,0.0,0.11239]
[1777822955751,56.39,78686.94,0.0,-0.00097,0.0,0.11156]
[1777822960788,56.39,78690.1,0.0,-0.00097,0.0,0.111]
[1777822965823,56.39,78689.06,0.0,-0.00097,0.0,0.11118]
[1777822970860,56.39,78686.69,0.0,-0.00098,0.0,0.11161]
[1777822975893,56.39,78686.51,0.0,-0.00098,0.0,0.11164]
[1777822981935,56.39,78687.01,0.0,-0.00097,0.0,0.11155]
[1777822986970,56.39,78687.74,0.0,-0.00097,0.0,0.11142]
[1777822992006,56.39,78686.97,0.0,-0.00097,0.0,0.11156]
[1777823000400,56.39,78686.89,0.0,-0.00097,0.0,0.11157]
[1777823009124,56.39,78688.93,0.0,-0.00097,0.0,0.1112]
[1777823017180,56.39,78686.25,0.0,-0.00097,0.0,0.11108]
[1777823024229,56.39,78687.35,0.0,-0.00097,0.0,0.11089]
[1777823029264,56.39,78695.59,0.0,-0.00095,0.0,0.10943]
[1777823035307,56.39,78693.76,0.0,-0.00096,0.0,0.10975]
[1777823040683,56.39,78694.88,0.0,-0.00096,0.0,0.10955]
[1777823046383,56.39,78698.6,0.0,-0.00095,0.0,0.1089]
[1777823051418,56.39,78697.29,0.0,-0.00095,0.0,0.10913]
[1777823056453,56.39,78698.31,0.0,-0.00095,0.0,0.10895]
[1777823061490,56.39,78700.67,0.0,-0.00095,0.0,0.10853]
[1777823066523,56.39,78699.86,0.0,-0.00095,0.0,0.10868]
[1777823072565,56.39,78700.45,0.0,-0.00094,0.0,0.10799]
[1777823077601,56.39,78701.21,0.0,-0.00094,0.0,0.10785]
[1777823084651,56.39,78701.15,0.0,-0.00094,0.0,0.10786]
[1777823089684,56.39,78702.49,0.0,-0.00094,0.0,0.10763]
[1777823094720,56.39,78702.44,0.0,-0.00094,0.0,0.10764]
[1777823099755,56.39,78697.74,0.0,-0.00095,0.0,0.10846]
[1777823105798,56.39,78696.38,0.0,-0.00095,0.0,0.1087]
[1777823111177,56.39,78695.87,0.0,-0.00095,0.0,0.10879]
[1777823116874,56.39,78697.03,0.0,-0.00095,0.0,0.10858]
[1777823122916,56.39,78697.4,0.0,-0.00095,0.0,0.10852]
[1777823131317,56.39,78697.84,0.0,-0.00094,0.0,0.10785]
[1777823137014,56.39,78700.01,0.0,-0.00094,0.0,0.10748]
[1777823142049,56.39,78701.31,0.0,-0.00094,0.0,0.10725]
[1777823147084,56.39,78700.49,0.0,-0.00094,0.0,0.10739]
[1777823152119,56.39,78702.36,0.0,-0.00093,0.0,0.10707]
[1777823160179,56.39,78700.39,0.0,-0.00094,0.0,0.10741]
[1777823165209,56.39,78700.18,0.0,-0.00094,0.0,0.10745]
[1777823171644,56.39,78700.28,0.0,-0.00094,0.0,0.10743]
[1777823178302,56.39,78699.91,0.0,-0.00094,0.0,0.10749]
[1777823183337,56.39,78700.2,0.0,-0.00094,0.0,0.10744]
[1777823188378,56.39,78699.28,0.0,-0.00094,0.0,0.1076]
[1777823195427,56.39,78699.26,0.0,-0.00093,0.0,0.10702]
[1777823201854,56.39,78702.09,0.0,-0.00093,0.0,0.10654]
[1777823207511,56.39,78701.34,0.0,-0.00093,0.0,0.10666]
[1777823214560,56.39,78701.56,0.0,-0.00093,0.0,0.10663]
[1777823219595,56.39,78705.81,0.0,-0.00092,0.0,0.1059]
[1777823224630,56.39,78702.98,0.0,-0.00093,0.0,0.10638]
[1777823229665,56.39,78702.89,0.0,-0.00093,0.0,0.1064]
[1777823234699,56.39,78705.93,0.0,-0.00092,0.0,0.10588]
[1777823239735,56.39,78705.04,0.0,-0.00092,0.0,0.10603]
[1777823244770,56.39,78704.53,0.0,-0.00092,0.0,0.10612]
[1777823249805,56.39,78704.85,0.0,-0.00092,0.0,0.10606]
[1777823254840,56.39,78706.23,0.0,-0.00092,0.0,0.10525]
[1777823259875,56.39,78705.9,0.0,-0.00092,0.0,0.1053]
[1777823266924,56.39,78704.55,0.0,-0.00092,0.0,0.10553]
[1777823272344,56.39,78704.3,0.0,-0.00092,0.0,0.10558]
[1777823278001,56.39,78705.86,0.0,-0.00092,0.0,0.10531]
[1777823283045,56.39,78699.15,0.0,-0.00093,0.0,0.10646]
[1777823290094,56.39,78702.39,0.0,-0.00092,0.0,0.1059]
[1777823298151,56.39,78702.63,0.0,-0.00092,0.0,0.10586]
[1777823307214,56.39,78702.81,0.0,-0.00092,0.0,0.10583]
[1777823312625,56.39,78703.1,0.0,-0.00092,0.0,0.10521]
[1777823322695,56.39,78702.18,0.0,-0.00092,0.0,0.10536]
[1777823329368,56.39,78702.52,0.0,-0.00092,0.0,0.1053]
[1777823334403,56.39,78702.88,0.0,-0.00092,0.0,0.10524]
[1777823340446,56.39,78702.96,0.0,-0.00092,0.0,0.10523]
[1777823345486,56.39,78706.37,0.0,-0.00091,0.0,0.10465]
[1777823350518,56.39,78706.47,0.0,-0.00091,0.0,0.10463]
[1777823355555,56.39,78708.02,0.0,-0.00091,0.0,0.10437]
[1777823362978,56.39,78705.76,0.0,-0.00091,0.0,0.10475]
[1777823370664,56.39,78705.82,0.0,-0.00091,0.0,0.10474]
[1777823375698,56.39,78698.66,0.0,-0.00092,0.0,0.10539]
[1777823381739,56.39,78699.36,0.0,-0.00092,0.0,0.10527]
[1777823385769,56.39,78679.37,0.0,-0.00095,0.0,0.10873]
[1777823390804,56.39,78671.22,0.0,-0.00097,0.0,0.11017]
[1777823395840,56.39,78668.02,0.0,-0.00097,0.0,0.11074]
[1777823403258,56.39,78666.61,0.0,-0.00097,0.0,0.11099]
[1777823409938,56.39,78665.17,0.0,-0.00098,0.0,0.11125]
[1777823414973,56.39,78664.44,0.0,-0.00098,0.0,0.11138]
[1777823421019,56.39,78663.3,0.0,-0.00098,0.0,0.11159]
[1777823426053,56.39,78662.64,0.0,-0.00098,0.0,0.11171]
[1777823431089,56.39,78650.74,0.0,-0.001,0.0,0.11325]
[1777823435117,56.39,78635.49,0.0,-0.00102,0.0,0.11607]
[1777823440153,56.39,78640.02,0.0,-0.00101,0.0,0.11522]
[1777823445191,56.39,78639.48,0.0,-0.00102,0.0,0.11532]
[1777823449219,56.39,78630.49,0.0,-0.00103,0.0,0.117]
[1777823454251,56.39,78631.32,0.0,-0.00103,0.0,0.11685]
[1777823460293,56.39,78631.73,0.0,-0.00103,0.0,0.11677]
[1777823465330,56.39,78635.76,0.0,-0.00102,0.0,0.11602]
[1777823468351,56.39,78648.45,0.0,-0.001,0.0,0.11367]
[1777823473758,56.39,78650.2,0.0,-0.001,0.0,0.11335]
[1777823479427,56.39,78645.5,0.0,-0.001,0.0,0.11421]
[1777823484463,56.39,78644.26,0.0,-0.00101,0.0,0.11444]
[1777823489498,56.39,78640.26,0.0,-0.00101,0.0,0.11518]
[1777823494532,56.39,78635.29,0.0,-0.00102,0.0,0.11548]
[1777823500574,56.39,78632.67,0.0,-0.00102,0.0,0.11597]
[1777823505610,56.39,78635.42,0.0,-0.00102,0.0,0.11546]
[1777823510645,56.39,78635.75,0.0,-0.00102,0.0,0.11539]
[1777823515679,56.39,78635.52,0.0,-0.00102,0.0,0.11544]
[1777823520716,56.39,78634.84,0.0,-0.00102,0.0,0.11556]
[1777823525751,56.39,78635.4,0.0,-0.00102,0.0,0.11546]
[1777823530801,56.39,78637.45,0.0,-0.00101,0.0,0.11508]
[1777823535826,56.39,78636.77,0.0,-0.00102,0.0,0.11521]
[1777823541871,56.39,78636.31,0.0,-0.00102,0.0,0.11529]
[1777823546907,56.39,78637.49,0.0,-0.00101,0.0,0.11507]
[1777823551939,56.39,78639.85,0.0,-0.001,0.0,0.11402]
[1777823555968,56.39,78659.29,0.0,-0.00097,0.0,0.1105]
[1777823561003,56.39,78660.77,0.0,-0.00097,0.0,0.11023]
[1777823566038,56.39,78660.16,0.0,-0.00097,0.0,0.11034]
[1777823571073,56.39,78653.09,0.0,-0.00098,0.0,0.11161]
[1777823576108,56.39,78654.59,0.0,-0.00098,0.0,0.11134]
[1777823581145,56.39,78652.67,0.0,-0.00098,0.0,0.11168]
[1777823586178,56.39,78652.41,0.0,-0.00098,0.0,0.11173]
[1777823591215,56.39,78650.29,0.0,-0.00099,0.0,0.11211]
[1777823596250,56.39,78641.77,0.0,-0.001,0.0,0.11367]
[1777823601285,56.39,78646.48,0.0,-0.00099,0.0,0.11281]
[1777823606320,56.39,78646.84,0.0,-0.00099,0.0,0.11274]
[1777823611354,56.39,78647.02,0.0,-0.00099,0.0,0.1121]
[1777823617398,56.39,78644.81,0.0,-0.00099,0.0,0.1125]
[1777823624810,56.39,78646.06,0.0,-0.00099,0.0,0.11227]
[1777823628475,56.39,78660.24,0.0,-0.00096,0.0,0.10973]
[1777823634879,56.39,78668.3,0.0,-0.00095,0.0,0.1083]
[1777823640559,56.39,78669.07,0.0,-0.00095,0.0,0.10817]
[1777823645594,56.39,78667.03,0.0,-0.00095,0.0,0.10853]
[1777823653967,56.39,78666.26,0.0,-0.00095,0.0,0.10866]
[1777823660699,56.39,78664.13,0.0,-0.00096,0.0,0.10904]
[1777823665979,56.39,78661.56,0.0,-0.00096,0.0,0.10949]
[1777823671775,56.39,78661.91,0.0,-0.00096,0.0,0.10883]
[1777823677998,56.39,78664.69,0.0,-0.00095,0.0,0.10834]
[1777823685229,56.39,78664.01,0.0,-0.00095,0.0,0.10846]
[1777823690909,56.39,78653.07,0.0,-0.00097,0.0,0.1104]
[1777823696951,56.39,78654.16,0.0,-0.00097,0.0,0.11021]
[1777823702993,56.39,78654.41,0.0,-0.00097,0.0,0.11016]
[1777823708027,56.39,78655.2,0.0,-0.00097,0.0,0.11002]
[1777823715439,56.39,78655.63,0.0,-0.00097,0.0,0.10995]
[1777823726155,56.39,78656.57,0.0,-0.00096,0.0,0.10978]
[1777823731190,56.39,78657.25,0.0,-0.00096,0.0,0.10906]
[1777823736225,56.39,78659.57,0.0,-0.00095,0.0,0.10865]
[1777823741259,56.39,78660.71,0.0,-0.00095,0.0,0.10845]
[1777823746295,56.39,78661.02,0.0,-0.00095,0.0,0.1084]
[1777823751329,56.39,78660.58,0.0,-0.00095,0.0,0.10847]
[1777823756365,56.39,78659.96,0.0,-0.00095,0.0,0.10858]
[1777823761400,56.39,78659.62,0.0,-0.00095,0.0,0.10864]
[1777823766435,56.39,78661.71,0.0,-0.00095,0.0,0.10827]
[1777823772479,56.39,78662.38,0.0,-0.00095,0.0,0.10816]
[1777823777513,56.39,78662.83,0.0,-0.00095,0.0,0.10808]
[1777823782547,56.39,78662.25,0.0,-0.00095,0.0,0.10818]
[1777823789596,56.39,78661.12,0.0,-0.00095,0.0,0.10838]
[1777823796006,56.39,78662.06,0.0,-0.00094,0.0,0.10762]
[1777823802177,56.39,78663.49,0.0,-0.00094,0.0,0.10737]
[1777823808180,56.39,78663.23,0.0,-0.00094,0.0,0.10742]
[1777823814189,56.39,78664.61,0.0,-0.00094,0.0,0.10718]
[1777823821821,56.39,78662.71,0.0,-0.00094,0.0,0.10751]
[1777823828869,56.39,78663.71,0.0,-0.00094,0.0,0.10733]
[1777823836284,56.39,78663.81,0.0,-0.00094,0.0,0.10732]
[1777823841962,56.39,78661.92,0.0,-0.00095,0.0,0.10765]
[1777823846998,56.39,78662.34,0.0,-0.00094,0.0,0.10757]
[1777823854047,56.39,78664.05,0.0,-0.00094,0.0,0.10669]
[1777823860091,56.39,78664.88,0.0,-0.00094,0.0,0.10654]
[1777823866494,56.39,78664.53,0.0,-0.00094,0.0,0.1066]
[1777823873182,56.39,78664.86,0.0,-0.00094,0.0,0.10655]
[1777823878217,56.39,78665.39,0.0,-0.00093,0.0,0.10645]
[1777823883252,56.39,78665.53,0.0,-0.00093,0.0,0.10643]
[1777823888288,56.39,78666.41,0.0,-0.00093,0.0,0.10628]
[1777823893326,56.39,78668.4,0.0,-0.00093,0.0,0.10593]
[1777823901380,56.39,78666.28,0.0,-0.00093,0.0,0.1063]
[1777823906415,56.39,78666.08,0.0,-0.00093,0.0,0.10633]
[1777823911451,56.39,78665.32,0.0,-0.00093,0.0,0.10588]
[1777823917493,56.39,78663.43,0.0,-0.00093,0.0,0.10621]
[1777823923534,56.39,78663.63,0.0,-0.00093,0.0,0.10617]
[1777823928570,56.39,78662.87,0.0,-0.00093,0.0,0.1063]
[1777823933605,56.39,78664.68,0.0,-0.00093,0.0,0.10599]
[1777823939648,56.39,78665.91,0.0,-0.00093,0.0,0.10578]
[1777823944682,56.39,78668.71,0.0,-0.00092,0.0,0.1053]
[1777823953745,56.39,78668.26,0.0,-0.00092,0.0,0.10537]
[1777823960796,56.39,78666.37,0.0,-0.00093,0.0,0.1057]
[1777823967195,56.39,78665.93,0.0,-0.00093,0.0,0.10577]
[1777823977265,56.39,78665.82,0.0,-0.00092,0.0,0.10521]
[1777823984964,56.39,78665.77,0.0,-0.00092,0.0,0.10522]
[1777823994027,56.39,78665.77,0.0,-0.00092,0.0,0.10522]
[1777823999063,56.39,78666.06,0.0,-0.00092,0.0,0.10517]
[1777824004098,56.39,78667.22,0.0,-0.00092,0.0,0.10497]
[1777824007475,56.39,78676.31,0.0,-0.00091,0.0,0.10343]
[1777824012541,56.39,78678.03,0.0,-0.0009,0.0,0.10314]
[1777824017547,56.39,78678.64,0.0,-0.0009,0.0,0.10303]
[1777824023231,56.39,78678.85,0.0,-0.0009,0.0,0.103]
[1777824028265,56.39,78670.37,0.0,-0.00092,0.0,0.10443]
[1777824033300,56.39,78669.41,0.0,-0.00091,0.0,0.10402]
[1777824038336,56.39,78664.37,0.0,-0.00092,0.0,0.10488]
[1777824044381,56.39,78664.89,0.0,-0.00092,0.0,0.10479]
[1777824049418,56.39,78666.13,0.0,-0.00092,0.0,0.10458]
[1777824055460,56.39,78667.54,0.0,-0.00092,0.0,0.10434]
[1777824060495,56.39,78670.58,0.0,-0.00091,0.0,0.10382]
[1777824068551,56.39,78672.93,0.0,-0.00091,0.0,0.10342]
[1777824073585,56.39,78672.95,0.0,-0.00091,0.0,0.10342]
[1777824078622,56.39,78672.8,0.0,-0.00091,0.0,0.10344]
[1777824083656,56.39,78674.31,0.0,-0.0009,0.0,0.10319]
[1777824085670,56.39,78684.4,0.0,-0.00089,0.0,0.1015]
[1777824090706,56.39,78683.26,0.0,-0.00089,0.0,0.10169]
[1777824095740,56.39,78678.08,0.0,-0.00089,0.0,0.10199]
[1777824100775,56.39,78670.36,0.0,-0.00091,0.0,0.10328]
[1777824105810,56.39,78669.82,0.0,-0.00091,0.0,0.10337]
[1777824118249,56.39,78670.11,0.0,-0.00091,0.0,0.10332]
[1777824128319,56.39,78670.41,0.0,-0.00091,0.0,0.10327]
[1777824134007,56.39,78671.74,0.0,-0.0009,0.0,0.10305]
[1777824139042,56.39,78670.32,0.0,-0.00091,0.0,0.10329]
[1777824147097,56.39,78670.39,0.0,-0.00091,0.0,0.10328]
[1777824154147,56.39,78668.11,0.0,-0.0009,0.0,0.10309]
[1777824168599,56.39,78669.94,0.0,-0.0009,0.0,0.10278]
[1777824174286,56.39,78668.78,0.0,-0.0009,0.0,0.10297]
[1777824179321,56.39,78668.45,0.0,-0.0009,0.0,0.10303]
[1777824184357,56.39,78669.34,0.0,-0.0009,0.0,0.10288]
[1777824192417,56.39,78666.89,0.0,-0.00091,0.0,0.10329]
[1777824198810,56.39,78671.12,0.0,-0.0009,0.0,0.10258]
[1777824204496,56.39,78671.71,0.0,-0.0009,0.0,0.10248]
[1777824209533,56.39,78670.15,0.0,-0.0009,0.0,0.10274]
[1777824213346,56.39,78675.38,0.0,-0.00089,0.0,0.1013]
[1777824218950,56.39,78679.66,0.0,-0.00088,0.0,0.10059]
[1777824225644,56.39,78678.08,0.0,-0.00088,0.0,0.10085]
[1777824232692,56.39,78676.3,0.0,-0.00089,0.0,0.10115]
[1777824237728,56.39,78675.14,0.0,-0.00089,0.0,0.10134]
[1777824242764,56.39,78674.76,0.0,-0.00089,0.0,0.1014]
[1777824244776,56.39,78686.02,0.0,-0.00087,0.0,0.09955]
[1777824249812,56.39,78685.32,0.0,-0.00087,0.0,0.09966]
[1777824254848,56.39,78676.7,0.0,-0.00089,0.0,0.10108]
[1777824259883,56.39,78676.1,0.0,-0.00089,0.0,0.10118]
[1777824264917,56.39,78676.38,0.0,-0.00089,0.0,0.10113]
[1777824269953,56.39,78675.02,0.0,-0.00089,0.0,0.10136]
[1777824275995,56.39,78675.13,0.0,-0.00088,0.0,0.10078]
[1777824281031,56.39,78677.03,0.0,-0.00088,0.0,0.10046]
[1777824286066,56.39,78676.64,0.0,-0.00088,0.0,0.10053]
[1777824291101,56.39,78679.47,0.0,-0.00088,0.0,0.10006]
[1777824296136,56.39,78679.67,0.0,-0.00088,0.0,0.10003]
[1777824301172,56.39,78675.43,0.0,-0.00088,0.0,0.10073]
[1777824308220,56.39,78676.05,0.0,-0.00088,0.0,0.10062]
[1777824313256,56.39,78669.43,0.0,-0.00089,0.0,0.10172]
[1777824318291,56.39,78667.91,0.0,-0.0009,0.0,0.10198]
[1777824323327,56.39,78671.69,0.0,-0.00089,0.0,0.10135]
[1777824328361,56.39,78675.62,0.0,-0.00088,0.0,0.1007]
[1777824334403,56.39,78675.1,0.0,-0.00088,0.0,0.10022]
[1777824339795,56.39,78673.79,0.0,-0.00088,0.0,0.10043]
[1777824345480,56.39,78671.92,0.0,-0.00088,0.0,0.10074]
[1777824350516,56.39,78668.55,0.0,-0.00089,0.0,0.1013]
[1777824356558,56.39,78662.69,0.0,-0.0009,0.0,0.10228]
[1777824361592,56.39,78662.02,0.0,-0.0009,0.0,0.10239]
[1777824367637,56.39,78660.58,0.0,-0.0009,0.0,0.10263]
[1777824372670,56.39,78655.34,0.0,-0.00091,0.0,0.10352]
[1777824380075,56.39,78656.24,0.0,-0.00091,0.0,0.10337]
[1777824385760,56.39,78653.75,0.0,-0.00091,0.0,0.10379]
[1777824390796,56.39,78651.33,0.0,-0.00092,0.0,0.1042]
[1777824395831,56.39,78650.46,0.0,-0.00091,0.0,0.10377]
[1777824400866,56.39,78652.28,0.0,-0.00091,0.0,0.10346]
[1777824406909,56.39,78650.06,0.0,-0.00091,0.0,0.10384]
[1777824411943,56.39,78646.87,0.0,-0.00092,0.0,0.10438]
[1777824416979,56.39,78649.2,0.0,-0.00092,0.0,0.10398]
[1777824423023,56.39,78649.28,0.0,-0.00092,0.0,0.10397]
[1777824428056,56.39,78648.69,0.0,-0.00092,0.0,0.10407]
[1777824434097,56.39,78650.63,0.0,-0.00091,0.0,0.10374]
[1777824441147,56.39,78651.13,0.0,-0.00091,0.0,0.10365]
[1777824446182,56.39,78644.66,0.0,-0.00092,0.0,0.10476]
[1777824451217,56.39,78645.01,0.0,-0.00092,0.0,0.10412]
[1777824456252,56.39,78639.98,0.0,-0.00093,0.0,0.10498]
[1777824462294,56.39,78636.24,0.0,-0.00093,0.0,0.10562]
[1777824468338,56.39,78634.97,0.0,-0.00093,0.0,0.10584]
[1777824473371,56.39,78634.29,0.0,-0.00094,0.0,0.10596]
[1777824478408,56.39,78635.68,0.0,-0.00093,0.0,0.10572]
[1777824483443,56.39,78637.61,0.0,-0.00093,0.0,0.10538]
[1777824490846,56.39,78631.09,0.0,-0.00094,0.0,0.10651]
[1777824496535,56.39,78625.67,0.0,-0.00095,0.0,0.10746]
[1777824501571,56.39,78617.13,0.0,-0.00096,0.0,0.10897]
[1777824507612,56.39,78617.0,0.0,-0.00096,0.0,0.10899]
[1777824512647,56.39,78617.01,0.0,-0.00096,0.0,0.10839]
[1777824518689,56.39,78613.48,0.0,-0.00097,0.0,0.10902]
[1777824523724,56.39,78617.05,0.0,-0.00096,0.0,0.10838]
[1777824526657,56.39,78615.92,0.0,-0.00096,0.0,0.10858]
[1777824531783,56.39,78618.4,0.0,-0.00096,0.0,0.10814]
[1777824536816,56.39,78614.84,0.0,-0.00096,0.0,0.10877]
[1777824541853,56.39,78614.96,0.0,-0.00096,0.0,0.10875]
[1777824546886,56.39,78614.48,0.0,-0.00096,0.0,0.10884]
[1777824551920,56.39,78610.12,0.0,-0.00097,0.0,0.10961]
[1777824556956,56.39,78609.76,0.0,-0.00097,0.0,0.10968]
[1777824561991,56.39,78609.91,0.0,-0.00097,0.0,0.10965]
[1777824567026,56.39,78609.18,0.0,-0.00097,0.0,0.10978]
[1777824572061,56.39,78611.88,0.0,-0.00096,0.0,0.1087]
[1777824575081,56.39,78623.51,0.0,-0.00094,0.0,0.10665]
[1777824580117,56.39,78624.05,0.0,-0.00094,0.0,0.10656]
[1777824585153,56.39,78623.43,0.0,-0.00094,0.0,0.10666]
[1777824590187,56.39,78623.34,0.0,-0.00094,0.0,0.10668]
[1777824595222,56.39,78624.25,0.0,-0.00094,0.0,0.10652]
[1777824600259,56.39,78623.3,0.0,-0.00094,0.0,0.10669]
[1777824606299,56.39,78622.78,0.0,-0.00094,0.0,0.10678]
[1777824611334,56.39,78623.11,0.0,-0.00094,0.0,0.10672]
[1777824616369,56.39,78622.81,0.0,-0.00094,0.0,0.10677]
[1777824621764,56.39,78618.36,0.0,-0.00095,0.0,0.10755]
[1777824626441,56.39,78609.37,0.0,-0.00097,0.0,0.10914]
[1777824631833,56.39,78608.88,0.0,-0.00096,0.0,0.10863]
[1777824638525,56.39,78610.15,0.0,-0.00096,0.0,0.1084]
[1777824643560,56.39,78613.97,0.0,-0.00095,0.0,0.10773]
[1777824648595,56.39,78615.79,0.0,-0.00095,0.0,0.10741]
[1777824653631,56.39,78617.39,0.0,-0.00095,0.0,0.10712]
[1777824658665,56.39,78617.4,0.0,-0.00095,0.0,0.10712]
[1777824663701,56.39,78616.56,0.0,-0.00095,0.0,0.10727]
[1777824672114,56.39,78616.41,0.0,-0.00095,0.0,0.1073]
[1777824677799,56.39,78616.97,0.0,-0.00095,0.0,0.1072]
[1777824682834,56.39,78615.45,0.0,-0.00095,0.0,0.10746]
[1777824687869,56.39,78616.27,0.0,-0.00095,0.0,0.10732]
[1777824692904,56.39,78614.85,0.0,-0.00095,0.0,0.10697]
[1777824697939,56.39,78615.36,0.0,-0.00095,0.0,0.10688]
[1777824702974,56.39,78617.19,0.0,-0.00094,0.0,0.10656]
[1777824708011,56.39,78615.07,0.0,-0.00095,0.0,0.10693]
[1777824713045,56.39,78615.06,0.0,-0.00095,0.0,0.10694]
[1777824718080,56.39,78614.88,0.0,-0.00095,0.0,0.10697]
[1777824730164,56.39,78614.84,0.0,-0.00095,0.0,0.10697]
[1777824736209,56.39,78613.93,0.0,-0.00095,0.0,0.10713]
[1777824741243,56.39,78613.92,0.0,-0.00095,0.0,0.10714]
[1777824751313,56.39,78613.81,0.0,-0.00094,0.0,0.10656]
[1777824756348,56.39,78612.59,0.0,-0.00095,0.0,0.10677]
[1777824762744,56.39,78613.01,0.0,-0.00095,0.0,0.1067]
[1777824770446,56.39,78613.54,0.0,-0.00094,0.0,0.10661]
[1777824775484,56.39,78613.92,0.0,-0.00094,0.0,0.10654]
[1777824781525,56.39,78613.81,0.0,-0.00094,0.0,0.10656]
[1777824786559,56.39,78613.8,0.0,-0.00094,0.0,0.10656]
[1777824791594,56.39,78614.23,0.0,-0.00094,0.0,0.10649]
[1777824798645,56.39,78614.13,0.0,-0.00094,0.0,0.1065]
[1777824811736,56.39,78614.37,0.0,-0.00094,0.0,0.10587]
[1777824816771,56.39,78614.69,0.0,-0.00094,0.0,0.10581]
[1777824823166,56.39,78614.55,0.0,-0.00094,0.0,0.10584]
[1777824829862,56.39,78614.52,0.0,-0.00094,0.0,0.10584]
[1777824835903,56.39,78614.38,0.0,-0.00094,0.0,0.10587]
[1777824840938,56.39,78614.34,0.0,-0.00094,0.0,0.10587]
[1777824850002,56.39,78614.29,0.0,-0.00094,0.0,0.10588]
[1777824861079,56.39,78614.26,0.0,-0.00094,0.0,0.10589]
[1777824867120,56.39,78614.21,0.0,-0.00094,0.0,0.10589]
[1777824872156,56.39,78614.14,0.0,-0.00093,0.0,0.10532]
[1777824877195,56.39,78613.98,0.0,-0.00093,0.0,0.10534]
[1777824883594,56.39,78614.03,0.0,-0.00093,0.0,0.10533]
[1777824889278,56.39,78614.09,0.0,-0.00093,0.0,0.10532]
[1777824894314,56.39,78612.91,0.0,-0.00094,0.0,0.10553]
[1777824901364,56.39,78613.07,0.0,-0.00093,0.0,0.1055]
[1777824907406,56.39,78609.11,0.0,-0.00094,0.0,0.10619]
[1777824913447,56.39,78609.46,0.0,-0.00094,0.0,0.10613]
[1777824920499,56.39,78610.0,0.0,-0.00094,0.0,0.10603]
[1777824925535,56.39,78611.43,0.0,-0.00094,0.0,0.10578]
[1777824930570,56.39,78610.68,0.0,-0.00094,0.0,0.10592]
[1777824935605,56.39,78611.27,0.0,-0.00093,0.0,0.10522]
[1777824940639,56.39,78610.86,0.0,-0.00093,0.0,0.10529]
[1777824945674,56.39,78610.78,0.0,-0.00093,0.0,0.10531]
[1777824951717,56.39,78610.78,0.0,-0.00093,0.0,0.10531]
[1777824959772,56.39,78612.42,0.0,-0.00093,0.0,0.10502]
[1777824968835,56.39,78612.71,0.0,-0.00093,0.0,0.10497]
[1777824974224,56.39,78613.27,0.0,-0.00093,0.0,0.10488]
[1777824979914,56.39,78612.46,0.0,-0.00093,0.0,0.10502]
[1777824986961,56.39,78612.62,0.0,-0.00093,0.0,0.10499]
[1777824991997,56.39,78610.51,0.0,-0.00093,0.0,0.10476]
[1777824997032,56.39,78609.88,0.0,-0.00093,0.0,0.10487]
[1777825004436,56.39,78610.13,0.0,-0.00093,0.0,0.10483]
[1777825010123,56.39,78610.96,0.0,-0.00093,0.0,0.10468]
[1777825016164,56.39,78611.17,0.0,-0.00093,0.0,0.10465]
[1777825021201,56.39,78611.38,0.0,-0.00093,0.0,0.10461]
[1777825026235,56.39,78611.0,0.0,-0.00093,0.0,0.10468]
[1777825033285,56.39,78611.4,0.0,-0.00093,0.0,0.10461]
[1777825037313,56.39,78621.07,0.0,-0.00091,0.0,0.10296]
[1777825042349,56.39,78625.9,0.0,-0.0009,0.0,0.10214]
[1777825047382,56.39,78624.0,0.0,-0.00091,0.0,0.10246]
[1777825052419,56.39,78628.42,0.0,-0.00089,0.0,0.10114]
[1777825058461,56.39,78628.39,0.0,-0.00089,0.0,0.10115]
[1777825059432,56.39,78628.39,0.0,-0.00089,0.0,0.10115]
[1777825060745,56.39,78627.52,0.0,-0.0009,0.0,0.10129]
[1777825066518,56.39,78627.46,0.0,-0.0009,0.0,0.1013]
[1777825071552,56.39,78625.5,0.0,-0.0009,0.0,0.10163]
[1777825076588,56.39,78631.89,0.0,-0.00089,0.0,0.10056]
[1777825081622,56.39,78638.75,0.0,-0.00088,0.0,0.09943]
[1777825086657,56.39,78639.75,0.0,-0.00088,0.0,0.09927]
[1777825091692,56.39,78639.67,0.0,-0.00088,0.0,0.09928]
[1777825096727,56.39,78638.13,0.0,-0.00088,0.0,0.09953]
[1777825101763,56.39,78639.61,0.0,-0.00088,0.0,0.09929]
[1777825106798,56.39,78637.34,0.0,-0.00088,0.0,0.09966]
[1777825111831,56.39,78635.19,0.0,-0.00088,0.0,0.09945]
[1777825117874,56.39,78633.75,0.0,-0.00088,0.0,0.09969]
[1777825119103,56.39,78633.75,0.0,-0.00088,0.0,0.09969]
[1777825125292,56.39,78631.17,0.0,-0.00088,0.0,0.10011]
[1777825130965,56.39,78629.91,0.0,-0.00089,0.0,0.10032]
[1777825142043,56.39,78627.8,0.0,-0.00089,0.0,0.10067]
[1777825147080,56.39,78624.99,0.0,-0.00089,0.0,0.10114]
[1777825152113,56.39,78624.4,0.0,-0.0009,0.0,0.10124]
[1777825157150,56.39,78623.79,0.0,-0.0009,0.0,0.10134]
[1777825165574,56.39,78623.82,0.0,-0.0009,0.0,0.10134]
[1777825171248,56.39,78623.86,0.0,-0.00089,0.0,0.10076]
[1777825174269,56.39,78614.98,0.0,-0.00091,0.0,0.10225]
[1777825179304,56.39,78614.21,0.0,-0.00091,0.0,0.10238]
[1777825185714,56.39,78614.64,0.0,-0.00091,0.0,0.1023]
[1777825191387,56.39,78612.08,0.0,-0.00091,0.0,0.10274]
[1777825196423,56.39,78608.94,0.0,-0.00092,0.0,0.10327]
[1777825201459,56.39,78608.34,0.0,-0.00092,0.0,0.10337]
[1777825206497,56.39,78610.06,0.0,-0.00091,0.0,0.10308]
[1777825213544,56.39,78609.93,0.0,-0.00091,0.0,0.1031]
[1777825218578,56.39,78610.56,0.0,-0.00091,0.0,0.10299]
[1777825221599,56.39,78601.29,0.0,-0.00093,0.0,0.10458]
[1777825226635,56.39,78597.44,0.0,-0.00094,0.0,0.10525]
[1777825231673,56.39,78598.46,0.0,-0.00093,0.0,0.10448]
[1777825236703,56.39,78596.81,0.0,-0.00093,0.0,0.10476]
[1777825241739,56.39,78597.72,0.0,-0.00093,0.0,0.10461]
[1777825246774,56.39,78597.99,0.0,-0.00093,0.0,0.10456]
[1777825251809,56.39,78599.27,0.0,-0.00093,0.0,0.10434]
[1777825256848,56.39,78600.3,0.0,-0.00093,0.0,0.10416]
[1777825266920,56.39,78600.81,0.0,-0.00092,0.0,0.10407]
[1777825271953,56.39,78600.11,0.0,-0.00093,0.0,0.10419]
[1777825276990,56.39,78603.14,0.0,-0.00092,0.0,0.10367]
[1777825282026,56.39,78603.13,0.0,-0.00092,0.0,0.10368]
[1777825289075,56.39,78602.25,0.0,-0.00092,0.0,0.10383]
[1777825294110,56.39,78602.51,0.0,-0.00092,0.0,0.1032]
[1777825300152,56.39,78602.42,0.0,-0.00092,0.0,0.10321]
[1777825306588,56.39,78602.59,0.0,-0.00092,0.0,0.10318]
[1777825315256,56.39,78602.53,0.0,-0.00092,0.0,0.10319]
[1777825326729,56.39,78602.67,0.0,-0.00092,0.0,0.10317]
[1777825336799,56.39,78602.87,0.0,-0.00092,0.0,0.10314]
[1777825342446,56.39,78602.95,0.0,-0.00092,0.0,0.10312]
[1777825352512,56.39,78603.34,0.0,-0.00091,0.0,0.10247]
[1777825359564,56.39,78603.29,0.0,-0.00091,0.0,0.10248]
[1777825364602,56.39,78612.2,0.0,-0.0009,0.0,0.10098]
[1777825369634,56.39,78618.6,0.0,-0.00089,0.0,0.09992]
[1777825374670,56.39,78612.8,0.0,-0.00089,0.0,0.10088]
[1777825380714,56.39,78611.82,0.0,-0.0009,0.0,0.10104]
[1777825385747,56.39,78613.98,0.0,-0.00089,0.0,0.10068]
[1777825390782,56.39,78615.27,0.0,-0.00089,0.0,0.10047]
[1777825395817,56.39,78617.39,0.0,-0.00089,0.0,0.10012]
[1777825400853,56.39,78617.32,0.0,-0.00089,0.0,0.10013]
[1777825406894,56.39,78616.21,0.0,-0.00089,0.0,0.10031]
[1777825411930,56.39,78619.17,0.0,-0.00088,0.0,0.09925]
[1777825416964,56.39,78620.53,0.0,-0.00088,0.0,0.09903]
[1777825422002,56.39,78629.53,0.0,-0.00086,0.0,0.09756]
[1777825428045,56.39,78628.31,0.0,-0.00086,0.0,0.09776]
[1777825433079,56.39,78625.89,0.0,-0.00087,0.0,0.09815]
[1777825438114,56.39,78624.01,0.0,-0.00087,0.0,0.09846]
[1777825444156,56.39,78622.94,0.0,-0.00087,0.0,0.09863]
[1777825450198,56.39,78618.61,0.0,-0.00088,0.0,0.09934]
[1777825456317,56.39,78618.9,0.0,-0.00088,0.0,0.0993]
[1777825465303,56.39,78619.5,0.0,-0.00088,0.0,0.0992]
[1777825472351,56.39,78619.74,0.0,-0.00087,0.0,0.09859]
[1777825477781,56.39,78620.78,0.0,-0.00087,0.0,0.09842]
[1777825483430,56.39,78621.98,0.0,-0.00087,0.0,0.09823]
[1777825488465,56.39,78624.04,0.0,-0.00087,0.0,0.09789]
[1777825491486,56.39,78634.4,0.0,-0.00085,0.0,0.09622]
[1777825496521,56.39,78637.28,0.0,-0.00085,0.0,0.09576]
[1777825501556,56.39,78637.98,0.0,-0.00084,0.0,0.09564]
[1777825506593,56.39,78639.0,0.0,-0.00084,0.0,0.09548]
[1777825511628,56.39,78641.62,0.0,-0.00084,0.0,0.09507]
[1777825516663,56.39,78644.33,0.0,-0.00084,0.0,0.09464]
[1777825521699,56.39,78647.57,0.0,-0.00083,0.0,0.09413]
[1777825526734,56.39,78643.22,0.0,-0.00084,0.0,0.09481]
[1777825531769,56.39,78643.84,0.0,-0.00083,0.0,0.09417]
[1777825538202,56.39,78644.68,0.0,-0.00083,0.0,0.09404]
[1777825543855,56.39,78645.7,0.0,-0.00083,0.0,0.09388]
[1777825548892,56.39,78645.45,0.0,-0.00083,0.0,0.09392]
[1777825558347,56.39,78646.06,0.0,-0.00083,0.0,0.09382]
[1777825568416,56.39,78645.1,0.0,-0.00083,0.0,0.09397]
[1777825576335,56.39,78644.27,0.0,-0.00083,0.0,0.0941]
[1777825583126,56.39,78644.87,0.0,-0.00083,0.0,0.09401]
[1777825588556,56.39,78644.75,0.0,-0.00083,0.0,0.09403]
[1777825594206,56.39,78644.75,0.0,-0.00082,0.0,0.09348]
[1777825599241,56.39,78644.72,0.0,-0.00082,0.0,0.09349]
[1777825604278,56.39,78640.18,0.0,-0.00083,0.0,0.0942]
[1777825612332,56.39,78639.49,0.0,-0.00083,0.0,0.09431]
[1777825618374,56.39,78640.94,0.0,-0.00083,0.0,0.09408]
[1777825626430,56.39,78641.06,0.0,-0.00083,0.0,0.09406]
[1777825631466,56.39,78647.51,0.0,-0.00082,0.0,0.09305]
[1777825636501,56.39,78646.2,0.0,-0.00082,0.0,0.09326]
[1777825641535,56.39,78640.49,0.0,-0.00083,0.0,0.09415]
[1777825646571,56.39,78639.58,0.0,-0.00083,0.0,0.09429]
[1777825651606,56.39,78641.09,0.0,-0.00083,0.0,0.09351]
[1777825659046,56.39,78641.09,0.0,-0.00083,0.0,0.09351]
[1777825664697,56.39,78639.36,0.0,-0.00083,0.0,0.09378]
[1777825677788,56.39,78638.83,0.0,-0.00083,0.0,0.09387]
[1777825682823,56.39,78636.04,0.0,-0.00083,0.0,0.0943]
[1777825687858,56.39,78639.11,0.0,-0.00083,0.0,0.09382]
[1777825693900,56.39,78639.57,0.0,-0.00083,0.0,0.09375]
[1777825699327,56.39,78639.7,0.0,-0.00083,0.0,0.09373]
[1777825704974,56.39,78639.7,0.0,-0.00083,0.0,0.09373]
[1777825710014,56.39,78640.69,0.0,-0.00083,0.0,0.09357]
[1777825715050,56.39,78640.86,0.0,-0.00082,0.0,0.09301]
[1777825720083,56.39,78641.0,0.0,-0.00082,0.0,0.09298]
[1777825725119,56.39,78641.94,0.0,-0.00082,0.0,0.09284]
[1777825730154,56.39,78642.37,0.0,-0.00082,0.0,0.09277]
[1777825739607,56.39,78643.01,0.0,-0.00082,0.0,0.09267]
[1777825749678,56.39,78643.0,0.0,-0.00082,0.0,0.09267]
[1777825759748,56.39,78642.91,0.0,-0.00082,0.0,0.09269]
[1777825765399,56.39,78642.86,0.0,-0.00082,0.0,0.09269]
[1777825770438,56.39,78644.05,0.0,-0.00082,0.0,0.09251]
[1777825775470,56.39,78644.33,0.0,-0.00081,0.0,0.09193]
[1777825788558,56.39,78641.36,0.0,-0.00082,0.0,0.09239]
[1777825794604,56.39,78638.07,0.0,-0.00082,0.0,0.0929]
[1777825800029,56.39,78636.23,0.0,-0.00082,0.0,0.09319]
[1777825806686,56.39,78635.78,0.0,-0.00082,0.0,0.09326]
[1777825812730,56.39,78634.99,0.0,-0.00083,0.0,0.09338]
[1777825818771,56.39,78635.01,0.0,-0.00083,0.0,0.09338]
[1777825823806,56.39,78635.56,0.0,-0.00082,0.0,0.09329]
[1777825828841,56.39,78642.01,0.0,-0.00081,0.0,0.09229]
[1777825830242,56.39,78659.03,0.0,-0.00079,0.0,0.08969]
[1777825835890,56.39,78662.51,0.0,-0.00078,0.0,0.08864]
[1777825840925,56.39,78665.29,0.0,-0.00078,0.0,0.08823]
[1777825845960,56.39,78656.07,0.0,-0.00079,0.0,0.08961]
[1777825850994,56.39,78658.25,0.0,-0.00079,0.0,0.08928]
[1777825856030,56.39,78660.28,0.0,-0.00078,0.0,0.08898]
[1777825862072,56.39,78658.35,0.0,-0.00079,0.0,0.08926]
[1777825867108,56.39,78663.11,0.0,-0.00078,0.0,0.08855]
[1777825872142,56.39,78663.05,0.0,-0.00078,0.0,0.08856]
[1777825877177,56.39,78663.31,0.0,-0.00078,0.0,0.08852]
[1777825882212,56.39,78665.08,0.0,-0.00078,0.0,0.08826]
[1777825890664,56.39,78665.67,0.0,-0.00078,0.0,0.08817]
[1777825894296,56.39,78670.71,0.0,-0.00076,0.0,0.08691]
[1777825899331,56.39,78670.71,0.0,-0.00076,0.0,0.08691]
[1777825911415,56.39,78670.73,0.0,-0.00076,0.0,0.08691]
[1777825916450,56.39,78671.96,0.0,-0.00076,0.0,0.08673]
[1777825921485,56.39,78672.42,0.0,-0.00076,0.0,0.08666]
[1777825927527,56.39,78671.67,0.0,-0.00076,0.0,0.08677]
[1777825933569,56.39,78671.74,0.0,-0.00076,0.0,0.08676]
[1777825938605,56.39,78671.64,0.0,-0.00076,0.0,0.08678]
[1777825943639,56.39,78675.08,0.0,-0.00076,0.0,0.08627]
[1777825948675,56.39,78675.14,0.0,-0.00076,0.0,0.08626]
[1777825953709,56.39,78674.53,0.0,-0.00075,0.0,0.08584]
[1777825959751,56.39,78674.45,0.0,-0.00075,0.0,0.08585]
[1777825961765,56.39,78683.72,0.0,-0.00074,0.0,0.08452]
[1777825966801,56.39,78683.68,0.0,-0.00074,0.0,0.08452]
[1777825971835,56.39,78688.0,0.0,-0.00074,0.0,0.08391]
[1777825976871,56.39,78687.34,0.0,-0.00074,0.0,0.084]
[1777825981906,56.39,78685.87,0.0,-0.00074,0.0,0.08421]
[1777825986941,56.39,78685.63,0.0,-0.00074,0.0,0.08425]
[1777825992983,56.39,78684.96,0.0,-0.00074,0.0,0.08434]
[1777825998017,56.39,78684.08,0.0,-0.00074,0.0,0.08447]
[1777826003053,56.39,78687.92,0.0,-0.00074,0.0,0.08392]
[1777826009095,56.39,78686.6,0.0,-0.00074,0.0,0.08411]
[1777826014129,56.39,78688.21,0.0,-0.00073,0.0,0.08338]
[1777826019165,56.39,78685.71,0.0,-0.00073,0.0,0.08373]
[1777826024203,56.39,78687.59,0.0,-0.00073,0.0,0.08347]
[1777826029234,56.39,78689.85,0.0,-0.00073,0.0,0.08315]
[1777826035277,56.39,78688.25,0.0,-0.00073,0.0,0.08337]
[1777826041714,56.39,78691.11,0.0,-0.00073,0.0,0.08297]
[1777826047361,56.39,78688.48,0.0,-0.00073,0.0,0.08334]
[1777826052396,56.39,78686.06,0.0,-0.00073,0.0,0.08368]
[1777826058438,56.39,78688.44,0.0,-0.00073,0.0,0.08335]
[1777826063473,56.39,78688.56,0.0,-0.00073,0.0,0.08333]
[1777826068507,56.39,78687.15,0.0,-0.00073,0.0,0.08353]
[1777826073543,56.39,78686.83,0.0,-0.00073,0.0,0.08308]
[1777826075557,56.39,78701.6,0.0,-0.00071,0.0,0.08102]
[1777826080591,56.39,78703.74,0.0,-0.00071,0.0,0.08072]
[1777826087643,56.39,78702.3,0.0,-0.00071,0.0,0.08092]
[1777826092678,56.39,78700.77,0.0,-0.00071,0.0,0.08113]
[1777826097713,56.39,78705.98,0.0,-0.0007,0.0,0.08042]
[1777826102749,56.39,78714.56,0.0,-0.00069,0.0,0.07925]
[1777826106805,56.39,78743.12,0.0,-0.00066,0.0,0.07548]
[1777826108806,56.39,78756.02,0.0,-0.00064,0.0,0.07383]
[1777826113838,56.39,78759.5,0.0,-0.00064,0.0,0.07339]
[1777826118873,56.39,78749.03,0.0,-0.00065,0.0,0.07472]
[1777826119880,56.39,78732.13,0.0,-0.00067,0.0,0.07691]
[1777826124915,56.39,78729.98,0.0,-0.00067,0.0,0.07719]
[1777826129950,56.39,78732.32,0.0,-0.00067,0.0,0.07688]
[1777826134984,56.39,78733.18,0.0,-0.00066,0.0,0.07631]
[1777826141029,56.39,78731.7,0.0,-0.00067,0.0,0.0765]
[1777826146064,56.39,78728.59,0.0,-0.00067,0.0,0.07691]
[1777826151099,56.39,78726.51,0.0,-0.00067,0.0,0.07718]
[1777826156134,56.39,78724.81,0.0,-0.00067,0.0,0.07741]
[1777826162578,56.39,78730.38,0.0,-0.00067,0.0,0.07667]
[1777826169226,56.39,78728.8,0.0,-0.00067,0.0,0.07688]
[1777826176275,56.39,78726.48,0.0,-0.00067,0.0,0.07719]
[1777826182718,56.39,78723.43,0.0,-0.00068,0.0,0.07759]
[1777826188360,56.39,78727.41,0.0,-0.00067,0.0,0.07706]
[1777826193395,56.39,78727.8,0.0,-0.00067,0.0,0.07655]
[1777826198430,56.39,78726.79,0.0,-0.00067,0.0,0.07668]
[1777826203464,56.39,78727.62,0.0,-0.00067,0.0,0.07657]
[1777826209508,56.39,78727.03,0.0,-0.00067,0.0,0.07665]
[1777826217564,56.39,78723.8,0.0,-0.00067,0.0,0.07707]
[1777826222998,56.39,78721.71,0.0,-0.00067,0.0,0.07735]
[1777826229651,56.39,78721.51,0.0,-0.00068,0.0,0.07737]
[1777826234685,56.39,78721.65,0.0,-0.00067,0.0,0.07736]
[1777826240728,56.39,78721.38,0.0,-0.00068,0.0,0.07739]
[1777826245763,56.39,78719.88,0.0,-0.00068,0.0,0.07759]
[1777826250797,56.39,78719.84,0.0,-0.00068,0.0,0.0776]
[1777826256841,56.39,78723.32,0.0,-0.00067,0.0,0.07667]
[1777826261875,56.39,78723.22,0.0,-0.00067,0.0,0.07668]
[1777826266910,56.39,78723.54,0.0,-0.00067,0.0,0.07664]
[1777826273353,56.39,78723.69,0.0,-0.00067,0.0,0.07662]
[1777826278994,56.39,78723.0,0.0,-0.00067,0.0,0.07671]
[1777826284028,56.39,78720.52,0.0,-0.00067,0.0,0.07704]
[1777826289069,56.39,78720.71,0.0,-0.00067,0.0,0.07701]
[1777826294098,56.39,78721.76,0.0,-0.00067,0.0,0.07687]
[1777826299134,56.39,78722.13,0.0,-0.00067,0.0,0.07682]
[1777826304168,56.39,78724.74,0.0,-0.00067,0.0,0.07648]
[1777826309204,56.39,78724.02,0.0,-0.00067,0.0,0.07658]
[1777826313640,56.39,78700.88,0.0,-0.00069,0.0,0.07919]
[1777826319274,56.39,78700.63,0.0,-0.00069,0.0,0.07922]
[1777826324309,56.39,78697.65,0.0,-0.0007,0.0,0.07962]
[1777826329344,56.39,78695.01,0.0,-0.0007,0.0,0.07998]
[1777826336395,56.39,78692.73,0.0,-0.0007,0.0,0.0803]
[1777826341430,56.39,78699.77,0.0,-0.00069,0.0,0.07934]
[1777826346465,56.39,78703.93,0.0,-0.00069,0.0,0.07877]
[1777826351500,56.39,78702.07,0.0,-0.00069,0.0,0.07902]
[1777826356535,56.39,78706.59,0.0,-0.00069,0.0,0.07842]
[1777826361570,56.39,78711.83,0.0,-0.00068,0.0,0.07772]
[1777826366605,56.39,78720.47,0.0,-0.00067,0.0,0.07658]
[1777826371640,56.39,78722.25,0.0,-0.00066,0.0,0.07588]
[1777826376676,56.39,78721.71,0.0,-0.00066,0.0,0.07595]
[1777826380703,56.39,78713.04,0.0,-0.00067,0.0,0.07709]
[1777826385738,56.39,78714.94,0.0,-0.00067,0.0,0.07684]
[1777826390773,56.39,78714.8,0.0,-0.00067,0.0,0.07685]
[1777826395808,56.39,78714.37,0.0,-0.00067,0.0,0.07691]
[1777826401850,56.39,78713.76,0.0,-0.00067,0.0,0.07699]
[1777826406889,56.39,78712.22,0.0,-0.00067,0.0,0.07719]
[1777826411923,56.39,78705.07,0.0,-0.00068,0.0,0.07815]
[1777826419979,56.39,78702.98,0.0,-0.00069,0.0,0.07843]
[1777826427028,56.39,78701.91,0.0,-0.00069,0.0,0.07857]
[1777826432063,56.39,78702.38,0.0,-0.00068,0.0,0.07803]
[1777826439113,56.39,78702.54,0.0,-0.00068,0.0,0.07801]
[1777826444563,56.39,78702.89,0.0,-0.00068,0.0,0.07796]
[1777826455224,56.39,78703.63,0.0,-0.00068,0.0,0.07786]
[1777826464287,56.39,78703.12,0.0,-0.00068,0.0,0.07793]
[1777826469322,56.39,78706.23,0.0,-0.00068,0.0,0.07752]
[1777826474356,56.39,78707.37,0.0,-0.00068,0.0,0.07737]
[1777826484843,56.39,78704.1,0.0,-0.00068,0.0,0.0778]
[1777826491475,56.39,78703.73,0.0,-0.00068,0.0,0.07738]
[1777826501546,56.39,78702.62,0.0,-0.00068,0.0,0.07752]
[1777826506581,56.39,78701.88,0.0,-0.00068,0.0,0.07762]
[1777826512622,56.39,78701.82,0.0,-0.00068,0.0,0.07763]
[1777826518665,56.39,78702.73,0.0,-0.00068,0.0,0.07751]
[1777826523699,56.39,78705.76,0.0,-0.00067,0.0,0.07711]
[1777826526721,56.39,78717.47,0.0,-0.00066,0.0,0.07557]
[1777826531756,56.39,78717.16,0.0,-0.00066,0.0,0.07561]
[1777826536791,56.39,78719.46,0.0,-0.00066,0.0,0.07532]
[1777826541826,56.39,78721.51,0.0,-0.00066,0.0,0.07505]
[1777826546861,56.39,78720.71,0.0,-0.00066,0.0,0.07515]
[1777826551901,56.39,78718.92,0.0,-0.00065,0.0,0.07492]
[1777826556939,56.39,78718.63,0.0,-0.00065,0.0,0.07496]
[1777826561975,56.39,78718.91,0.0,-0.00065,0.0,0.07493]
[1777826567009,56.39,78719.07,0.0,-0.00065,0.0,0.07491]
[1777826572045,56.39,78719.66,0.0,-0.00065,0.0,0.07483]
[1777826577080,56.39,78714.46,0.0,-0.00066,0.0,0.0755]
[1777826582115,56.39,78714.85,0.0,-0.00066,0.0,0.07545]
[1777826587150,56.39,78711.89,0.0,-0.00066,0.0,0.07584]
[1777826592185,56.39,78716.8,0.0,-0.00066,0.0,0.0752]
[1777826597220,56.39,78717.43,0.0,-0.00066,0.0,0.07512]
[1777826602254,56.39,78719.35,0.0,-0.00065,0.0,0.07487]
[1777826609303,56.39,78713.45,0.0,-0.00066,0.0,0.07563]
[1777826614339,56.39,78713.18,0.0,-0.00066,0.0,0.07521]
[1777826619378,56.39,78712.49,0.0,-0.00066,0.0,0.07529]
[1777826624409,56.39,78711.9,0.0,-0.00066,0.0,0.07537]
[1777826630457,56.39,78711.93,0.0,-0.00066,0.0,0.07537]
[1777826635485,56.39,78705.25,0.0,-0.00067,0.0,0.07624]
[1777826641528,56.39,78706.97,0.0,-0.00067,0.0,0.07601]
[1777826646563,56.39,78709.66,0.0,-0.00066,0.0,0.07566]
[1777826651598,56.39,78711.88,0.0,-0.00066,0.0,0.07537]
[1777826656630,56.39,78712.03,0.0,-0.00066,0.0,0.07535]
[1777826661668,56.39,78713.28,0.0,-0.00066,0.0,0.07519]
[1777826666704,56.39,78717.05,0.0,-0.00065,0.0,0.07471]
[1777826671738,56.39,78717.23,0.0,-0.00065,0.0,0.07422]
[1777826673329,56.39,78717.23,0.0,-0.00065,0.0,0.07422]
[1777826678787,56.39,78717.75,0.0,-0.00065,0.0,0.07416]
[1777826684829,56.39,78717.71,0.0,-0.00065,0.0,0.07416]
[1777826689863,56.39,78719.64,0.0,-0.00065,0.0,0.07392]
[1777826696333,56.39,78719.09,0.0,-0.00065,0.0,0.07399]
[1777826701950,56.39,78718.29,0.0,-0.00065,0.0,0.07409]
[1777826707991,56.39,78718.51,0.0,-0.00065,0.0,0.07406]
[1777826713026,56.39,78715.97,0.0,-0.00065,0.0,0.07439]
[1777826718062,56.39,78714.91,0.0,-0.00065,0.0,0.07452]
[1777826723097,56.39,78714.98,0.0,-0.00065,0.0,0.07451]
[1777826727181,56.39,78713.7,0.0,-0.00065,0.0,0.07468]
[1777826728372,56.39,78713.7,0.0,-0.00065,0.0,0.07468]
[1777826734173,56.39,78717.17,0.0,-0.00064,0.0,0.07378]
[1777826739208,56.39,78717.9,0.0,-0.00064,0.0,0.07368]
[1777826744493,56.39,78717.24,0.0,-0.00064,0.0,0.07377]
[1777826747048,56.39,78717.08,0.0,-0.00064,0.0,0.07379]
[1777826747728,56.39,78717.08,0.0,-0.00064,0.0,0.07379]
[1777826748487,56.39,78717.08,0.0,-0.00064,0.0,0.07379]
[1777826758341,56.39,78711.08,0.0,-0.00065,0.0,0.07456]
[1777826766274,56.39,78711.08,0.0,-0.00065,0.0,0.07456]
[1777826771433,56.39,78709.68,0.0,-0.00065,0.0,0.07474]
[1777826777475,56.39,78709.52,0.0,-0.00065,0.0,0.07476]
[1777826779348,56.39,78709.0,0.0,-0.00065,0.0,0.07482]
[1777826784524,56.39,78711.05,0.0,-0.00065,0.0,0.07456]
[1777826793587,56.39,78710.93,0.0,-0.00065,0.0,0.07412]
[1777826798622,56.39,78710.79,0.0,-0.00065,0.0,0.07413]
[1777826803861,56.39,78710.79,0.0,-0.00065,0.0,0.07413]
[1777826811713,56.39,78709.36,0.0,-0.00065,0.0,0.07432]
[1777826816748,56.39,78709.07,0.0,-0.00065,0.0,0.07435]
[1777826821783,56.39,78709.3,0.0,-0.00065,0.0,0.07433]
[1777826827253,56.39,78706.66,0.0,-0.00065,0.0,0.07466]
[1777826832861,56.39,78706.65,0.0,-0.00065,0.0,0.07467]
[1777826837895,56.39,78706.82,0.0,-0.00065,0.0,0.07464]
[1777826842932,56.39,78707.02,0.0,-0.00065,0.0,0.07462]
[1777826847966,56.39,78707.33,0.0,-0.00065,0.0,0.07458]
[1777826855015,56.39,78707.63,0.0,-0.00065,0.0,0.07408]
[1777826860050,56.39,78707.53,0.0,-0.00065,0.0,0.07409]
[1777826865085,56.39,78716.85,0.0,-0.00064,0.0,0.07291]
[1777826870120,56.39,78720.87,0.0,-0.00063,0.0,0.0724]
[1777826876162,56.39,78720.26,0.0,-0.00063,0.0,0.07248]
[1777826881196,56.39,78720.27,0.0,-0.00063,0.0,0.07248]
[1777826886236,56.39,78721.76,0.0,-0.00063,0.0,0.07229]
[1777826891268,56.39,78723.29,0.0,-0.00063,0.0,0.0721]
[1777826897752,56.39,78716.19,0.0,-0.00064,0.0,0.07299]
[1777826902347,56.39,78703.87,0.0,-0.00065,0.0,0.07456]
[1777826907821,56.39,78705.85,0.0,-0.00065,0.0,0.07431]
[1777826911624,56.39,78706.19,0.0,-0.00065,0.0,0.07427]
[1777826916194,56.39,78704.85,0.0,-0.00065,0.0,0.07398]
[1777826921479,56.39,78704.72,0.0,-0.00065,0.0,0.074]
[1777826925364,56.39,78705.38,0.0,-0.00065,0.0,0.07391]
[1777826932557,56.39,78704.16,0.0,-0.00065,0.0,0.07407]
[1777826936133,56.39,78704.09,0.0,-0.00065,0.0,0.07408]
[1777826941619,56.39,78704.32,0.0,-0.00065,0.0,0.07405]
[1777826947662,56.39,78704.68,0.0,-0.00065,0.0,0.074]
[1777826952698,56.39,78704.27,0.0,-0.00065,0.0,0.07405]
[1777826957734,56.39,78704.16,0.0,-0.00065,0.0,0.07407]
[1777826962771,56.39,78704.84,0.0,-0.00065,0.0,0.07398]
[1777826968243,56.39,78704.92,0.0,-0.00065,0.0,0.07397]
[1777826978313,56.39,78704.41,0.0,-0.00064,0.0,0.07358]
[1777826985929,56.39,78704.31,0.0,-0.00064,0.0,0.07359]
[1777826990964,56.39,78698.82,0.0,-0.00065,0.0,0.07429]
[1777826996003,56.39,78699.65,0.0,-0.00065,0.0,0.07419]
[1777827001035,56.39,78701.83,0.0,-0.00065,0.0,0.07391]
[1777827006069,56.39,78699.95,0.0,-0.00065,0.0,0.07415]
[1777827011105,56.39,78699.63,0.0,-0.00065,0.0,0.07419]
[1777827018594,56.39,78697.7,0.0,-0.00065,0.0,0.07444]
[1777827025202,56.39,78697.42,0.0,-0.00065,0.0,0.07447]
[1777827030238,56.39,78696.27,0.0,-0.00065,0.0,0.07462]
[1777827031245,56.39,78711.12,0.0,-0.00063,0.0,0.07228]
[1777827036280,56.39,78713.49,0.0,-0.00063,0.0,0.07198]
[1777827041315,56.39,78715.83,0.0,-0.00063,0.0,0.07169]
[1777827047357,56.39,78707.25,0.0,-0.00064,0.0,0.07276]
[1777827053400,56.39,78707.24,0.0,-0.00064,0.0,0.07277]
[1777827058876,56.39,78706.15,0.0,-0.00064,0.0,0.0729]
[1777827064479,56.39,78702.12,0.0,-0.00064,0.0,0.07341]
[1777827072534,56.39,78701.14,0.0,-0.00064,0.0,0.07354]
[1777827077578,56.39,78700.64,0.0,-0.00064,0.0,0.0736]
[1777827082614,56.39,78702.23,0.0,-0.00064,0.0,0.0734]
[1777827089092,56.39,78702.28,0.0,-0.00064,0.0,0.07339]
[1777827094696,56.39,78705.61,0.0,-0.00064,0.0,0.07252]
[1777827099731,56.39,78710.33,0.0,-0.00063,0.0,0.07193]
[1777827104766,56.39,78705.48,0.0,-0.00064,0.0,0.07253]
[1777827109801,56.39,78705.37,0.0,-0.00064,0.0,0.07255]
[1777827115843,56.39,78700.56,0.0,-0.00064,0.0,0.07316]
[1777827120878,56.39,78692.53,0.0,-0.00065,0.0,0.07418]
[1777827125913,56.39,78696.18,0.0,-0.00065,0.0,0.07371]
[1777827131955,56.39,78694.92,0.0,-0.00065,0.0,0.07387]
[1777827139005,56.39,78696.46,0.0,-0.00065,0.0,0.07368]
[1777827145046,56.39,78696.55,0.0,-0.00065,0.0,0.07367]
[1777827151089,56.39,78697.65,0.0,-0.00064,0.0,0.07307]
[1777827156124,56.39,78690.36,0.0,-0.00065,0.0,0.074]
[1777827162166,56.39,78691.31,0.0,-0.00065,0.0,0.07388]
[1777827167201,56.39,78689.98,0.0,-0.00065,0.0,0.07405]
[1777827179722,56.39,78690.96,0.0,-0.00065,0.0,0.07392]
[1777827185326,56.39,78691.78,0.0,-0.00065,0.0,0.07382]
[1777827190362,56.39,78697.52,0.0,-0.00064,0.0,0.07309]
[1777827195397,56.39,78695.65,0.0,-0.00064,0.0,0.07332]
[1777827205467,56.39,78694.72,0.0,-0.00064,0.0,0.07344]
[1777827210502,56.39,78693.05,0.0,-0.00065,0.0,0.07365]
[1777827215538,56.39,78692.71,0.0,-0.00064,0.0,0.07324]
[1777827220573,56.39,78691.44,0.0,-0.00064,0.0,0.0734]
[1777827225607,56.39,78689.67,0.0,-0.00065,0.0,0.07363]
[1777827230642,56.39,78689.69,0.0,-0.00065,0.0,0.07363]
[1777827238698,56.39,78688.74,0.0,-0.00065,0.0,0.07375]
[1777827245746,56.39,78689.12,0.0,-0.00065,0.0,0.0737]
[1777827252796,56.39,78689.8,0.0,-0.00065,0.0,0.07361]
[1777827257832,56.39,78690.51,0.0,-0.00065,0.0,0.07352]
[1777827262865,56.39,78687.72,0.0,-0.00065,0.0,0.07388]
[1777827269917,56.39,78689.44,0.0,-0.00065,0.0,0.07366]
[1777827278979,56.39,78690.18,0.0,-0.00064,0.0,0.07311]
[1777827285023,56.39,78691.84,0.0,-0.00064,0.0,0.0729]
[1777827287727,56.39,78692.99,0.0,-0.00064,0.0,0.07275]
[1777827293082,56.39,78692.59,0.0,-0.00064,0.0,0.0728]
[1777827298117,56.39,78692.19,0.0,-0.00064,0.0,0.07285]
[1777827306654,56.39,78692.02,0.0,-0.00064,0.0,0.07287]
[1777827313217,56.39,78693.58,0.0,-0.00064,0.0,0.07268]
[1777827320716,56.39,78693.21,0.0,-0.00064,0.0,0.07272]
[1777827323268,56.39,78693.21,0.0,-0.00064,0.0,0.07272]
[1777827330785,56.39,78689.96,0.0,-0.00064,0.0,0.07313]
[1777827340855,56.39,78690.02,0.0,-0.00064,0.0,0.07267]
[1777827348462,56.39,78690.92,0.0,-0.00064,0.0,0.07256]
[1777827359540,56.39,78691.44,0.0,-0.00064,0.0,0.07249]
[1777827368603,56.39,78689.43,0.0,-0.00064,0.0,0.07275]
[1777827373638,56.39,78688.37,0.0,-0.00064,0.0,0.07288]
[1777827379680,56.39,78687.86,0.0,-0.00064,0.0,0.07294]
[1777827389749,56.39,78687.5,0.0,-0.00064,0.0,0.07299]
[1777827399816,56.39,78688.05,0.0,-0.00064,0.0,0.07247]
[1777827409890,56.39,78687.79,0.0,-0.00064,0.0,0.0725]
[1777827414924,56.39,78688.24,0.0,-0.00064,0.0,0.07244]
[1777827421417,56.39,78687.46,0.0,-0.00064,0.0,0.07254]
[1777827431487,56.39,78688.72,0.0,-0.00064,0.0,0.07238]
[1777827437078,56.39,78687.69,0.0,-0.00064,0.0,0.07251]
[1777827442118,56.39,78686.04,0.0,-0.00064,0.0,0.07272]
[1777827448157,56.39,78686.44,0.0,-0.00064,0.0,0.07267]
[1777827453195,56.39,78686.32,0.0,-0.00063,0.0,0.07223]
[1777827458229,56.39,78687.32,0.0,-0.00063,0.0,0.0721]
[1777827463266,56.39,78687.89,0.0,-0.00063,0.0,0.07203]
[1777827468301,56.39,78688.11,0.0,-0.00063,0.0,0.07201]
[1777827473336,56.39,78688.3,0.0,-0.00063,0.0,0.07198]
[1777827481839,56.39,78688.71,0.0,-0.00063,0.0,0.07193]
[1777827491462,56.39,78688.53,0.0,-0.00063,0.0,0.07195]
[1777827498511,56.39,78687.85,0.0,-0.00063,0.0,0.07204]
[1777827508579,56.39,78687.69,0.0,-0.00063,0.0,0.07206]
[1777827513617,56.39,78688.47,0.0,-0.00063,0.0,0.07151]
[1777827518652,56.39,78688.93,0.0,-0.00063,0.0,0.07145]
[1777827524694,56.39,78691.24,0.0,-0.00062,0.0,0.07117]
[1777827530735,56.39,78688.64,0.0,-0.00063,0.0,0.07149]
[1777827534764,56.39,78676.07,0.0,-0.00064,0.0,0.07307]
[1777827540807,56.39,78675.33,0.0,-0.00064,0.0,0.07317]
[1777827545848,56.39,78668.32,0.0,-0.00065,0.0,0.07406]
[1777827550883,56.39,78659.41,0.0,-0.00066,0.0,0.07522]
[1777827554910,56.39,78648.48,0.0,-0.00068,0.0,0.07666]
[1777827562403,56.39,78643.3,0.0,-0.00068,0.0,0.07735]
[1777827568002,56.39,78641.62,0.0,-0.00069,0.0,0.07757]
[1777827572472,56.39,78648.57,0.0,-0.00067,0.0,0.07617]
[1777827578072,56.39,78644.65,0.0,-0.00068,0.0,0.07669]
[1777827586128,56.39,78643.26,0.0,-0.00068,0.0,0.07687]
[1777827592612,56.39,78641.9,0.0,-0.00068,0.0,0.07705]
[1777827598212,56.39,78637.69,0.0,-0.00069,0.0,0.07762]
[1777827603247,56.39,78633.75,0.0,-0.00069,0.0,0.07815]
[1777827605262,56.39,78623.55,0.0,-0.00071,0.0,0.07954]
[1777827610296,56.39,78616.24,0.0,-0.00072,0.0,0.08055]
[1777827615331,56.39,78613.4,0.0,-0.00072,0.0,0.08095]
[1777827621372,56.39,78614.03,0.0,-0.00072,0.0,0.08086]
[1777827626410,56.39,78613.36,0.0,-0.00072,0.0,0.08095]
[1777827631445,56.39,78611.96,0.0,-0.00072,0.0,0.08065]
[1777827636479,56.39,78612.28,0.0,-0.00072,0.0,0.0806]
[1777827641515,56.39,78611.32,0.0,-0.00072,0.0,0.08074]
[1777827646550,56.39,78615.14,0.0,-0.00071,0.0,0.08021]
[1777827652601,56.39,78616.17,0.0,-0.00071,0.0,0.08006]
[1777827657636,56.39,78617.55,0.0,-0.00071,0.0,0.07987]
[1777827662671,56.39,78615.53,0.0,-0.00071,0.0,0.08015]
[1777827667705,56.39,78612.37,0.0,-0.00072,0.0,0.08059]
[1777827672741,56.39,78610.4,0.0,-0.00072,0.0,0.08087]
[1777827678783,56.39,78610.38,0.0,-0.00072,0.0,0.08087]
[1777827683818,56.39,78610.38,0.0,-0.00072,0.0,0.08087]
[1777827688853,56.39,78607.01,0.0,-0.00072,0.0,0.08134]
[1777827694894,56.39,78604.4,0.0,-0.00072,0.0,0.08121]
[1777827699932,56.39,78603.23,0.0,-0.00072,0.0,0.08137]
[1777827704965,56.39,78600.24,0.0,-0.00073,0.0,0.08179]
[1777827710000,56.39,78598.07,0.0,-0.00073,0.0,0.0821]
[1777827715035,56.39,78600.03,0.0,-0.00073,0.0,0.08182]
[1777827721078,56.39,78597.46,0.0,-0.00073,0.0,0.08218]
[1777827726114,56.39,78598.27,0.0,-0.00073,0.0,0.08207]
[1777827727123,56.39,78579.01,0.0,-0.00076,0.0,0.08484]
[1777827732156,56.39,78578.15,0.0,-0.00076,0.0,0.08496]
[1777827737191,56.39,78584.74,0.0,-0.00075,0.0,0.084]
[1777827742231,56.39,78586.64,0.0,-0.00075,0.0,0.08373]
[1777827747261,56.39,78587.36,0.0,-0.00075,0.0,0.08363]
[1777827752295,56.39,78586.27,0.0,-0.00074,0.0,0.08327]
[1777827758338,56.39,78585.8,0.0,-0.00074,0.0,0.08334]
[1777827763808,56.39,78585.74,0.0,-0.00074,0.0,0.08335]
[1777827769415,56.39,78584.85,0.0,-0.00075,0.0,0.08347]
[1777827774450,56.39,78576.17,0.0,-0.00076,0.0,0.08473]
[1777827779485,56.39,78576.33,0.0,-0.00076,0.0,0.08471]
[1777827784524,56.39,78579.13,0.0,-0.00075,0.0,0.0843]
[1777827789558,56.39,78578.78,0.0,-0.00075,0.0,0.08435]
[1777827794593,56.39,78582.42,0.0,-0.00075,0.0,0.08382]
[1777827799629,56.39,78572.93,0.0,-0.00076,0.0,0.0852]
[1777827804664,56.39,78571.86,0.0,-0.00076,0.0,0.08536]
[1777827809697,56.39,78569.17,0.0,-0.00077,0.0,0.08576]
[1777827814732,56.39,78566.91,0.0,-0.00077,0.0,0.08557]
[1777827819768,56.39,78567.0,0.0,-0.00077,0.0,0.08555]
[1777827824803,56.39,78563.71,0.0,-0.00077,0.0,0.08604]
[1777827829838,56.39,78560.03,0.0,-0.00078,0.0,0.08658]
[1777827834873,56.39,78559.47,0.0,-0.00078,0.0,0.08667]
[1777827839908,56.39,78559.32,0.0,-0.00078,0.0,0.08669]
[1777827844943,56.39,78559.47,0.0,-0.00078,0.0,0.08667]
[1777827850985,56.39,78559.58,0.0,-0.00078,0.0,0.08665]
[1777827860058,56.39,78559.21,0.0,-0.00078,0.0,0.0867]
[1777827865093,56.39,78558.98,0.0,-0.00078,0.0,0.08674]
[1777827870129,56.39,78563.29,0.0,-0.00077,0.0,0.0861]
[1777827877174,56.39,78566.33,0.0,-0.00076,0.0,0.08513]
[1777827882210,56.39,78573.72,0.0,-0.00075,0.0,0.08405]
[1777827887245,56.39,78577.53,0.0,-0.00075,0.0,0.0835]
[1777827892281,56.39,78580.17,0.0,-0.00074,0.0,0.08312]
[1777827897316,56.39,78581.51,0.0,-0.00074,0.0,0.08293]
[1777827902350,56.39,78584.13,0.0,-0.00074,0.0,0.08256]
[1777827907387,56.39,78579.33,0.0,-0.00074,0.0,0.08324]
[1777827913428,56.39,78581.27,0.0,-0.00074,0.0,0.08296]
[1777827918463,56.39,78575.14,0.0,-0.00075,0.0,0.08385]
[1777827923498,56.39,78574.24,0.0,-0.00075,0.0,0.08398]
[1777827928534,56.39,78573.8,0.0,-0.00075,0.0,0.08404]
[1777827929542,56.39,78587.44,0.0,-0.00073,0.0,0.08209]
[1777827935006,56.39,78591.12,0.0,-0.00072,0.0,0.08106]
[1777827940619,56.39,78599.31,0.0,-0.00071,0.0,0.07992]
[1777827941749,56.39,78599.31,0.0,-0.00071,0.0,0.07992]
[1777827947668,56.39,78607.06,0.0,-0.0007,0.0,0.07885]
[1777827952704,56.39,78608.3,0.0,-0.0007,0.0,0.07869]
[1777827954721,56.39,78617.88,0.0,-0.00069,0.0,0.07739]
[1777827959752,56.39,78619.29,0.0,-0.00069,0.0,0.0772]
[1777827964788,56.39,78612.31,0.0,-0.0007,0.0,0.07814]
[1777827969822,56.39,78619.79,0.0,-0.00069,0.0,0.07713]
[1777827974857,56.39,78617.99,0.0,-0.00069,0.0,0.07737]
[1777827979892,56.39,78618.71,0.0,-0.00069,0.0,0.07728]
[1777827984928,56.39,78618.05,0.0,-0.00069,0.0,0.07736]
[1777827991977,56.39,78618.03,0.0,-0.00068,0.0,0.07689]
[1777827997011,56.39,78617.17,0.0,-0.00068,0.0,0.077]
[1777828006075,56.39,78616.58,0.0,-0.00069,0.0,0.07708]
[1777828011114,56.39,78616.15,0.0,-0.00069,0.0,0.07714]
[1777828016173,56.39,78615.61,0.0,-0.00069,0.0,0.07721]
[1777828021208,56.39,78615.55,0.0,-0.00069,0.0,0.07722]
[1777828026243,56.39,78617.22,0.0,-0.00068,0.0,0.07699]
[1777828031278,56.39,78619.76,0.0,-0.00068,0.0,0.07665]
[1777828040341,56.39,78619.09,0.0,-0.00068,0.0,0.07674]
[1777828045776,56.39,78619.78,0.0,-0.00068,0.0,0.07665]
[1777828048398,56.39,78630.27,0.0,-0.00067,0.0,0.07526]
[1777828055845,56.39,78631.81,0.0,-0.00066,0.0,0.07459]
[1777828064510,56.39,78635.46,0.0,-0.00066,0.0,0.07412]
[1777828070552,56.39,78634.32,0.0,-0.00066,0.0,0.07427]
[1777828075985,56.39,78637.8,0.0,-0.00065,0.0,0.07382]
[1777828081629,56.39,78637.23,0.0,-0.00065,0.0,0.07389]
[1777828088677,56.39,78635.3,0.0,-0.00066,0.0,0.07414]
[1777828096125,56.39,78634.56,0.0,-0.00066,0.0,0.07423]
[1777828103783,56.39,78633.73,0.0,-0.00066,0.0,0.07434]
[1777828113853,56.39,78633.93,0.0,-0.00065,0.0,0.07385]
[1777828120904,56.39,78633.96,0.0,-0.00065,0.0,0.07384]
[1777828126335,56.39,78634.42,0.0,-0.00065,0.0,0.07379]
[1777828131980,56.39,78636.25,0.0,-0.00065,0.0,0.07355]
[1777828139030,56.39,78633.83,0.0,-0.00066,0.0,0.07386]
[1777828144065,56.39,78634.66,0.0,-0.00065,0.0,0.07375]
[1777828151117,56.39,78635.0,0.0,-0.00065,0.0,0.07371]
[1777828156548,56.39,78634.94,0.0,-0.00065,0.0,0.07372]
[1777828162191,56.39,78635.26,0.0,-0.00065,0.0,0.07368]
[1777828174274,56.39,78635.55,0.0,-0.00065,0.0,0.07318]
[1777828179310,56.39,78629.59,0.0,-0.00066,0.0,0.07394]
[1777828185352,56.39,78628.95,0.0,-0.00066,0.0,0.07403]
[1777828191395,56.39,78628.78,0.0,-0.00066,0.0,0.07405]
[1777828196429,56.39,78628.17,0.0,-0.00066,0.0,0.07413]
[1777828202554,56.39,78627.82,0.0,-0.00066,0.0,0.07417]
[1777828208596,56.39,78627.4,0.0,-0.00066,0.0,0.07423]
[1777828213631,56.39,78627.3,0.0,-0.00066,0.0,0.07424]
[1777828219673,56.39,78629.53,0.0,-0.00066,0.0,0.07395]
[1777828223701,56.39,78639.17,0.0,-0.00064,0.0,0.07271]
[1777828228737,56.39,78644.0,0.0,-0.00064,0.0,0.0721]
[1777828232764,56.39,78650.6,0.0,-0.00063,0.0,0.07082]
[1777828238811,56.39,78657.5,0.0,-0.00062,0.0,0.06997]
[1777828244849,56.39,78662.76,0.0,-0.00061,0.0,0.06932]
[1777828249883,56.39,78662.31,0.0,-0.00061,0.0,0.06938]
[1777828254919,56.39,78662.7,0.0,-0.00061,0.0,0.06933]
[1777828261967,56.39,78663.56,0.0,-0.00061,0.0,0.06922]
[1777828267340,56.39,78664.19,0.0,-0.00061,0.0,0.06915]
[1777828273048,56.39,78664.69,0.0,-0.00061,0.0,0.06909]
[1777828277079,56.39,78678.67,0.0,-0.00059,0.0,0.0674]
[1777828283120,56.39,78679.22,0.0,-0.00059,0.0,0.06734]
[1777828288157,56.39,78678.93,0.0,-0.00059,0.0,0.06737]
[1777828291176,56.39,78706.05,0.0,-0.00056,0.0,0.0638]
[1777828296213,56.39,78706.64,0.0,-0.00056,0.0,0.06374]
[1777828301247,56.39,78705.94,0.0,-0.00056,0.0,0.06382]
[1777828307288,56.39,78705.52,0.0,-0.00056,0.0,0.06386]
[1777828312323,56.39,78705.66,0.0,-0.00056,0.0,0.06385]
[1777828317358,56.39,78713.74,0.0,-0.00055,0.0,0.06294]
[1777828322395,56.39,78715.85,0.0,-0.00055,0.0,0.0627]
[1777828327429,56.39,78716.02,0.0,-0.00055,0.0,0.06269]
[1777828332464,56.39,78714.62,0.0,-0.00055,0.0,0.06284]
[1777828337830,56.39,78709.92,0.0,-0.00056,0.0,0.06337]
[1777828340521,56.39,78695.27,0.0,-0.00057,0.0,0.06503]
[1777828345555,56.39,78691.36,0.0,-0.00058,0.0,0.06549]
[1777828350590,56.39,78689.31,0.0,-0.00058,0.0,0.06572]
[1777828356632,56.39,78688.54,0.0,-0.00058,0.0,0.06539]
[1777828362673,56.39,78686.76,0.0,-0.00058,0.0,0.0656]
[1777828368042,56.39,78684.83,0.0,-0.00058,0.0,0.06582]
[1777828378111,56.39,78686.14,0.0,-0.00058,0.0,0.06567]
[1777828385839,56.39,78685.52,0.0,-0.00058,0.0,0.06574]
[1777828392889,56.39,78682.83,0.0,-0.00058,0.0,0.06605]
[1777828398253,56.39,78682.84,0.0,-0.00058,0.0,0.06605]
[1777828405979,56.39,78683.05,0.0,-0.00058,0.0,0.06603]
[1777828413028,56.39,78682.87,0.0,-0.00058,0.0,0.06562]
[1777828418393,56.39,78682.18,0.0,-0.00058,0.0,0.0657]
[1777828424106,56.39,78682.46,0.0,-0.00058,0.0,0.06567]
[1777828432162,56.39,78682.31,0.0,-0.00058,0.0,0.06569]
[1777828438533,56.39,78682.07,0.0,-0.00058,0.0,0.06572]
[1777828445253,56.39,78684.3,0.0,-0.00058,0.0,0.06546]
[1777828451294,56.39,78683.98,0.0,-0.00058,0.0,0.06549]
[1777828456331,56.39,78681.26,0.0,-0.00058,0.0,0.06581]
[1777828461366,56.39,78681.56,0.0,-0.00058,0.0,0.06578]
[1777828467407,56.39,78681.78,0.0,-0.00058,0.0,0.06575]
[1777828472442,56.39,78680.95,0.0,-0.00058,0.0,0.06542]
[1777828478813,56.39,78680.94,0.0,-0.00058,0.0,0.06542]
[1777828484526,56.39,78679.64,0.0,-0.00058,0.0,0.06557]
[1777828489561,56.39,78677.74,0.0,-0.00058,0.0,0.06579]
[1777828494596,56.39,78674.42,0.0,-0.00058,0.0,0.06618]
[1777828498411,56.39,78674.13,0.0,-0.00058,0.0,0.06622]
[1777828503659,56.39,78674.26,0.0,-0.00058,0.0,0.0662]
[1777828509025,56.39,78688.21,0.0,-0.00057,0.0,0.06458]
[1777828517758,56.39,78688.52,0.0,-0.00057,0.0,0.06455]
[1777828522793,56.39,78682.72,0.0,-0.00057,0.0,0.06522]
[1777828529167,56.39,78682.05,0.0,-0.00057,0.0,0.06529]
[1777828534877,56.39,78681.51,0.0,-0.00057,0.0,0.06493]
[1777828544947,56.39,78681.47,0.0,-0.00057,0.0,0.06494]
[1777828549982,56.39,78680.77,0.0,-0.00057,0.0,0.06502]
[1777828555019,56.39,78682.54,0.0,-0.00057,0.0,0.06481]
[1777828561221,56.39,78684.17,0.0,-0.00057,0.0,0.06463]
[1777828562091,56.39,78684.17,0.0,-0.00057,0.0,0.06463]
[1777828568111,56.39,78684.4,0.0,-0.00057,0.0,0.0646]
[1777828573147,56.39,78684.91,0.0,-0.00057,0.0,0.06454]
[1777828579523,56.39,78684.86,0.0,-0.00057,0.0,0.06455]
[1777828587246,56.39,78684.7,0.0,-0.00057,0.0,0.06457]
[1777828592281,56.39,78684.49,0.0,-0.00056,0.0,0.06417]
[1777828597318,56.39,78684.2,0.0,-0.00057,0.0,0.0642]
[1777828602350,56.39,78682.78,0.0,-0.00057,0.0,0.06437]
[1777828608393,56.39,78682.37,0.0,-0.00057,0.0,0.06441]
[1777828614435,56.39,78681.57,0.0,-0.00057,0.0,0.0645]
[1777828620477,56.39,78681.19,0.0,-0.00057,0.0,0.06455]
[1777828625511,56.39,78680.22,0.0,-0.00057,0.0,0.06466]
[1777828630546,56.39,78680.08,0.0,-0.00057,0.0,0.06467]
[1777828635582,56.39,78679.94,0.0,-0.00057,0.0,0.06469]
[1777828640688,56.39,78679.33,0.0,-0.00057,0.0,0.06476]
[1777828648673,56.39,78680.05,0.0,-0.00057,0.0,0.06468]
[1777828651454,56.39,78680.4,0.0,-0.00057,0.0,0.06464]
[1777828657735,56.39,78680.63,0.0,-0.00057,0.0,0.06419]
[1777828662771,56.39,78683.23,0.0,-0.00056,0.0,0.0639]
[1777828668813,56.39,78683.01,0.0,-0.00056,0.0,0.06392]
[1777828673848,56.39,78682.45,0.0,-0.00056,0.0,0.06398]
[1777828680251,56.39,78685.48,0.0,-0.00056,0.0,0.06364]
[1777828685932,56.39,78684.96,0.0,-0.00056,0.0,0.0637]
[1777828692980,56.39,78684.8,0.0,-0.00056,0.0,0.06372]
[1777828698016,56.39,78688.12,0.0,-0.00056,0.0,0.06334]
[1777828703051,56.39,78693.95,0.0,-0.00055,0.0,0.06269]
[1777828705066,56.39,78685.31,0.0,-0.00056,0.0,0.06366]
[1777828710465,56.39,78691.73,0.0,-0.00055,0.0,0.06294]
[1777828716143,56.39,78693.28,0.0,-0.00055,0.0,0.06235]
[1777828721178,56.39,78692.89,0.0,-0.00055,0.0,0.06239]
[1777828730606,56.39,78693.25,0.0,-0.00055,0.0,0.06235]
[1777828736282,56.39,78693.33,0.0,-0.00055,0.0,0.06235]
[1777828741317,56.39,78693.23,0.0,-0.00055,0.0,0.06236]
[1777828750746,56.39,78693.23,0.0,-0.00055,0.0,0.06236]
[1777828760816,56.39,78693.2,0.0,-0.00055,0.0,0.06236]
[1777828770886,56.39,78694.49,0.0,-0.00055,0.0,0.06222]
[1777828776566,56.39,78694.49,0.0,-0.00054,0.0,0.06181]
[1777828781600,56.39,78705.91,0.0,-0.00053,0.0,0.06056]
[1777828786640,56.39,78709.68,0.0,-0.00053,0.0,0.06015]
[1777828791675,56.39,78712.45,0.0,-0.00052,0.0,0.05985]
[1777828800734,56.39,78715.25,0.0,-0.00052,0.0,0.05955]
[1777828805769,56.39,78720.23,0.0,-0.00052,0.0,0.05902]
[1777828810804,56.39,78723.51,0.0,-0.00051,0.0,0.05868]
[1777828815841,56.39,78725.01,0.0,-0.00051,0.0,0.05852]
[1777828820874,56.39,78722.7,0.0,-0.00051,0.0,0.05876]
[1777828827923,56.39,78722.38,0.0,-0.00051,0.0,0.0588]
[1777828838997,56.39,78723.27,0.0,-0.00051,0.0,0.05831]
[1777828843029,56.39,78710.44,0.0,-0.00052,0.0,0.05967]
[1777828848067,56.39,78709.67,0.0,-0.00052,0.0,0.05976]
[1777828853101,56.39,78714.62,0.0,-0.00052,0.0,0.05923]
[1777828858136,56.39,78713.88,0.0,-0.00052,0.0,0.05931]
[1777828863173,56.39,78712.92,0.0,-0.00052,0.0,0.05941]
[1777828868206,56.39,78710.45,0.0,-0.00052,0.0,0.05967]
[1777828875255,56.39,78714.99,0.0,-0.00052,0.0,0.05919]
[1777828881660,56.39,78717.52,0.0,-0.00052,0.0,0.05892]
[1777828887342,56.39,78719.76,0.0,-0.00051,0.0,0.05868]
[1777828895399,56.39,78722.93,0.0,-0.00051,0.0,0.05796]
[1777828898420,56.39,78713.09,0.0,-0.00052,0.0,0.059]
[1777828903454,56.39,78705.49,0.0,-0.00052,0.0,0.05981]
[1777828908490,56.39,78702.98,0.0,-0.00053,0.0,0.06008]
[1777828916545,56.39,78700.84,0.0,-0.00053,0.0,0.06031]
[1777828921941,56.39,78698.0,0.0,-0.00053,0.0,0.06062]
[1777828927622,56.39,78697.81,0.0,-0.00053,0.0,0.06064]
[1777828933665,56.39,78698.4,0.0,-0.00053,0.0,0.06057]
[1777828938700,56.39,78695.51,0.0,-0.00054,0.0,0.06089]
[1777828941722,56.39,78705.18,0.0,-0.00053,0.0,0.05984]
[1777828946755,56.39,78705.63,0.0,-0.00052,0.0,0.05979]
[1777828952798,56.39,78708.68,0.0,-0.00052,0.0,0.05907]
[1777828957833,56.39,78712.69,0.0,-0.00051,0.0,0.05865]
[1777828962868,56.39,78719.52,0.0,-0.00051,0.0,0.05793]
[1777828967903,56.39,78722.55,0.0,-0.0005,0.0,0.05762]
[1777828970925,56.39,78732.31,0.0,-0.00049,0.0,0.05661]
[1777828975960,56.39,78734.35,0.0,-0.00049,0.0,0.0564]
[1777828980995,56.39,78730.71,0.0,-0.0005,0.0,0.05677]
[1777828986030,56.39,78731.17,0.0,-0.0005,0.0,0.05673]
[1777828991065,56.39,78731.29,0.0,-0.0005,0.0,0.05672]
[1777828996100,56.39,78731.22,0.0,-0.0005,0.0,0.05672]
[1777829001136,56.39,78735.29,0.0,-0.00049,0.0,0.05631]
[1777829006171,56.39,78738.97,0.0,-0.00049,0.0,0.05593]
[1777829011206,56.39,78747.37,0.0,-0.00048,0.0,0.05472]
[1777829016241,56.39,78746.54,0.0,-0.00048,0.0,0.0548]
[1777829021275,56.39,78750.27,0.0,-0.00047,0.0,0.05444]
[1777829026311,56.39,78753.98,0.0,-0.00047,0.0,0.05407]
[1777829031346,56.39,78758.62,0.0,-0.00047,0.0,0.05362]
[1777829035375,56.39,78749.53,0.0,-0.00048,0.0,0.05451]
[1777829040410,56.39,78744.23,0.0,-0.00048,0.0,0.05503]
[1777829045444,56.39,78745.8,0.0,-0.00048,0.0,0.05488]
[1777829050481,56.39,78749.19,0.0,-0.00048,0.0,0.05454]
[1777829055516,56.39,78749.17,0.0,-0.00048,0.0,0.05454]
[1777829060551,56.39,78748.89,0.0,-0.00048,0.0,0.05457]
[1777829065587,56.39,78755.48,0.0,-0.00047,0.0,0.05392]
[1777829070622,56.39,78755.63,0.0,-0.00047,0.0,0.05391]
[1777829075657,56.39,78754.08,0.0,-0.00047,0.0,0.0537]
[1777829081699,56.39,78753.47,0.0,-0.00047,0.0,0.05376]
[1777829086735,56.39,78752.75,0.0,-0.00047,0.0,0.05383]
[1777829091768,56.39,78748.7,0.0,-0.00047,0.0,0.05422]
[1777829096804,56.39,78746.75,0.0,-0.00047,0.0,0.05441]
[1777829101839,56.39,78744.19,0.0,-0.00048,0.0,0.05467]
[1777829108889,56.39,78748.09,0.0,-0.00047,0.0,0.05428]
[1777829113925,56.39,78747.91,0.0,-0.00047,0.0,0.0543]
[1777829121981,56.39,78747.73,0.0,-0.00047,0.0,0.05432]
[1777829127016,56.39,78746.47,0.0,-0.00047,0.0,0.05444]
[1777829131043,56.39,78751.51,0.0,-0.00047,0.0,0.05358]
[1777829136081,56.39,78751.2,0.0,-0.00047,0.0,0.05361]
[1777829141115,56.39,78751.73,0.0,-0.00047,0.0,0.05356]
[1777829147157,56.39,78751.1,0.0,-0.00047,0.0,0.05362]
[1777829152192,56.39,78752.94,0.0,-0.00047,0.0,0.05344]
[1777829157228,56.39,78763.13,0.0,-0.00046,0.0,0.05246]
[1777829162266,56.39,78756.69,0.0,-0.00046,0.0,0.05308]
[1777829168306,56.39,78753.42,0.0,-0.00047,0.0,0.0534]
[1777829173769,56.39,78748.71,0.0,-0.00047,0.0,0.05385]
[1777829181398,56.39,78749.13,0.0,-0.00047,0.0,0.05381]
[1777829186433,56.39,78748.77,0.0,-0.00047,0.0,0.05385]
[1777829193910,56.39,78752.59,0.0,-0.00046,0.0,0.05311]
[1777829199523,56.39,78756.2,0.0,-0.00046,0.0,0.05277]
[1777829204559,56.39,78754.89,0.0,-0.00046,0.0,0.05289]
[1777829209593,56.39,78754.37,0.0,-0.00046,0.0,0.05294]
[1777829214631,56.39,78753.02,0.0,-0.00046,0.0,0.05307]
[1777829219666,56.39,78752.67,0.0,-0.00046,0.0,0.05311]
[1777829221680,56.39,78737.3,0.0,-0.00048,0.0,0.05461]
[1777829226716,56.39,78738.15,0.0,-0.00048,0.0,0.05452]
[1777829231754,56.39,78731.67,0.0,-0.00048,0.0,0.05517]
[1777829236787,56.39,78728.1,0.0,-0.00049,0.0,0.05553]
[1777829241824,56.39,78730.75,0.0,-0.00048,0.0,0.05526]
[1777829246858,56.39,78732.75,0.0,-0.00048,0.0,0.05506]
[1777829250886,56.39,78741.88,0.0,-0.00047,0.0,0.05416]
[1777829255921,56.39,78742.48,0.0,-0.00047,0.0,0.05373]
[1777829260956,56.39,78743.27,0.0,-0.00047,0.0,0.05365]
[1777829265991,56.39,78743.03,0.0,-0.00047,0.0,0.05368]
[1777829271026,56.39,78742.91,0.0,-0.00047,0.0,0.05369]
[1777829278082,56.39,78742.39,0.0,-0.00047,0.0,0.05374]
[1777829283116,56.39,78742.35,0.0,-0.00047,0.0,0.05374]
[1777829288154,56.39,78741.05,0.0,-0.00047,0.0,0.05387]
[1777829293189,56.39,78740.67,0.0,-0.00047,0.0,0.05391]
[1777829298224,56.39,78732.09,0.0,-0.00048,0.0,0.05475]
[1777829303260,56.39,78732.16,0.0,-0.00048,0.0,0.05475]
[1777829308295,56.39,78731.3,0.0,-0.00048,0.0,0.05483]
[1777829314336,56.39,78727.63,0.0,-0.00048,0.0,0.05483]
[1777829319371,56.39,78725.42,0.0,-0.00048,0.0,0.05505]
[1777829325414,56.39,78723.67,0.0,-0.00048,0.0,0.05522]
[1777829330449,56.39,78721.61,0.0,-0.00049,0.0,0.05543]
[1777829337498,56.39,78720.97,0.0,-0.00049,0.0,0.05549]
[1777829344967,56.39,78716.21,0.0,-0.00049,0.0,0.05597]
[1777829352604,56.39,78716.03,0.0,-0.00049,0.0,0.05599]
[1777829359652,56.39,78713.38,0.0,-0.00049,0.0,0.05626]
[1777829365107,56.39,78712.96,0.0,-0.00049,0.0,0.0563]
[1777829371737,56.39,78712.47,0.0,-0.00049,0.0,0.05597]
[1777829378786,56.39,78711.99,0.0,-0.00049,0.0,0.05602]
[1777829383824,56.39,78710.95,0.0,-0.00049,0.0,0.05613]
[1777829390872,56.39,78710.55,0.0,-0.00049,0.0,0.05617]
[1777829399939,56.39,78709.72,0.0,-0.00049,0.0,0.05625]
[1777829405388,56.39,78710.54,0.0,-0.00049,0.0,0.05617]
[1777829411019,56.39,78710.43,0.0,-0.00049,0.0,0.05618]
[1777829417062,56.39,78710.39,0.0,-0.00049,0.0,0.05618]
[1777829423106,56.39,78710.76,0.0,-0.00049,0.0,0.05615]
[1777829428141,56.39,78708.75,0.0,-0.00049,0.0,0.05635]
[1777829436197,56.39,78707.72,0.0,-0.00049,0.0,0.05608]
[1777829441231,56.39,78705.49,0.0,-0.00049,0.0,0.0563]
[1777829446270,56.39,78708.65,0.0,-0.00049,0.0,0.05598]
[1777829449289,56.39,78718.39,0.0,-0.00048,0.0,0.055]
[1777829454323,56.39,78722.95,0.0,-0.00048,0.0,0.05455]
[1777829459358,56.39,78723.04,0.0,-0.00048,0.0,0.05454]
[1777829465400,56.39,78724.68,0.0,-0.00048,0.0,0.05438]
[1777829471441,56.39,78726.12,0.0,-0.00047,0.0,0.05423]
[1777829479499,56.39,78726.91,0.0,-0.00047,0.0,0.05416]
[1777829485951,56.39,78729.2,0.0,-0.00047,0.0,0.05393]
[1777829496021,56.39,78730.91,0.0,-0.00047,0.0,0.0534]
[1777829501653,56.39,78732.37,0.0,-0.00047,0.0,0.05326]
[1777829506688,56.39,78732.92,0.0,-0.00047,0.0,0.0532]
[1777829516161,56.39,78730.62,0.0,-0.00047,0.0,0.05343]
[1777829521792,56.39,78731.68,0.0,-0.00047,0.0,0.05332]
[1777829526828,56.39,78732.1,0.0,-0.00047,0.0,0.05328]
[1777829531862,56.39,78734.95,0.0,-0.00046,0.0,0.05301]
[1777829537905,56.39,78736.66,0.0,-0.00046,0.0,0.05284]
[1777829543946,56.39,78737.76,0.0,-0.00046,0.0,0.05273]
[1777829548982,56.39,78738.49,0.0,-0.00046,0.0,0.05266]
[1777829555024,56.39,78738.75,0.0,-0.00046,0.0,0.05228]
[1777829560061,56.39,78739.1,0.0,-0.00046,0.0,0.05225]
[1777829565094,56.39,78740.12,0.0,-0.00046,0.0,0.05215]
[1777829570129,56.39,78743.25,0.0,-0.00045,0.0,0.05185]
[1777829575165,56.39,78742.69,0.0,-0.00045,0.0,0.0519]
[1777829580200,56.39,78742.95,0.0,-0.00045,0.0,0.05188]
[1777829585235,56.39,78747.18,0.0,-0.00045,0.0,0.05148]
[1777829589263,56.39,78756.56,0.0,-0.00044,0.0,0.0506]
[1777829595305,56.39,78758.19,0.0,-0.00044,0.0,0.05045]
[1777829601348,56.39,78756.1,0.0,-0.00044,0.0,0.05065]
[1777829606384,56.39,78755.89,0.0,-0.00044,0.0,0.05067]
[1777829612426,56.39,78754.83,0.0,-0.00044,0.0,0.05041]
[1777829617461,56.39,78753.12,0.0,-0.00044,0.0,0.05057]
[1777829622497,56.39,78748.38,0.0,-0.00045,0.0,0.05101]
[1777829627537,56.39,78748.18,0.0,-0.00045,0.0,0.05103]
[1777829632567,56.39,78747.8,0.0,-0.00045,0.0,0.05107]
[1777829637602,56.39,78747.17,0.0,-0.00045,0.0,0.05113]
[1777829647074,56.39,78747.02,0.0,-0.00045,0.0,0.05114]
[1777829652707,56.39,78746.67,0.0,-0.00045,0.0,0.05117]
[1777829657742,56.39,78746.33,0.0,-0.00045,0.0,0.05121]
[1777829662777,56.39,78745.69,0.0,-0.00045,0.0,0.05127]
[1777829667813,56.39,78745.45,0.0,-0.00045,0.0,0.05129]
[1777829675870,56.39,78745.38,0.0,-0.00044,0.0,0.05094]
[1777829680903,56.39,78746.05,0.0,-0.00044,0.0,0.05088]
[1777829685938,56.39,78746.43,0.0,-0.00044,0.0,0.05084]
[1777829692987,56.39,78745.93,0.0,-0.00044,0.0,0.05089]
[1777829703059,56.39,78745.77,0.0,-0.00044,0.0,0.05091]
[1777829708094,56.39,78745.5,0.0,-0.00044,0.0,0.05093]
[1777829713130,56.39,78745.26,0.0,-0.00044,0.0,0.05095]
[1777829720186,56.39,78745.14,0.0,-0.00045,0.0,0.05096]
[1777829725217,56.39,78744.79,0.0,-0.00045,0.0,0.051]
[1777829733273,56.39,78745.14,0.0,-0.00044,0.0,0.05061]
[1777829738309,56.39,78744.84,0.0,-0.00044,0.0,0.05064]
[1777829742336,56.39,78754.58,0.0,-0.00043,0.0,0.04974]
[1777829747776,56.39,78755.98,0.0,-0.00043,0.0,0.04962]
[1777829753415,56.39,78758.43,0.0,-0.00043,0.0,0.04939]
[1777829758448,56.39,78764.93,0.0,-0.00042,0.0,0.04881]
[1777829763483,56.39,78766.05,0.0,-0.00042,0.0,0.0487]
[1777829768518,56.39,78764.72,0.0,-0.00043,0.0,0.04882]
[1777829773554,56.39,78763.32,0.0,-0.00043,0.0,0.04895]
[1777829777986,56.39,78754.49,0.0,-0.00043,0.0,0.04975]
[1777829783623,56.39,78753.84,0.0,-0.00043,0.0,0.04981]
[1777829788658,56.39,78751.44,0.0,-0.00044,0.0,0.05003]
[1777829793695,56.39,78750.08,0.0,-0.00043,0.0,0.04981]
[1777829799737,56.39,78750.23,0.0,-0.00043,0.0,0.04979]
[1777829804772,56.39,78753.51,0.0,-0.00043,0.0,0.0495]
[1777829809808,56.39,78756.61,0.0,-0.00043,0.0,0.04921]
[1777829814842,56.39,78756.67,0.0,-0.00043,0.0,0.04921]
[1777829819876,56.39,78756.45,0.0,-0.00043,0.0,0.04923]
[1777829825919,56.39,78756.35,0.0,-0.00043,0.0,0.04924]
[1777829830954,56.39,78755.52,0.0,-0.00043,0.0,0.04931]
[1777829833975,56.39,78766.47,0.0,-0.00042,0.0,0.04833]
[1777829834983,56.39,78777.88,0.0,-0.00041,0.0,0.04732]
[1777829843039,56.39,78778.45,0.0,-0.00041,0.0,0.04727]
[1777829848479,56.39,78782.62,0.0,-0.00041,0.0,0.04691]
[1777829856130,56.39,78784.28,0.0,-0.0004,0.0,0.04644]
[1777829861165,56.39,78786.76,0.0,-0.0004,0.0,0.04623]
[1777829866201,56.39,78789.85,0.0,-0.0004,0.0,0.04596]
[1777829871235,56.39,78784.93,0.0,-0.0004,0.0,0.04638]
[1777829876271,56.39,78779.48,0.0,-0.00041,0.0,0.04685]
[1777829881308,56.39,78772.66,0.0,-0.00041,0.0,0.04745]
[1777829888759,56.39,78769.28,0.0,-0.00042,0.0,0.04774]
[1777829894398,56.39,78766.2,0.0,-0.00042,0.0,0.04802]
[1777829899433,56.39,78765.08,0.0,-0.00042,0.0,0.04811]
[1777829904468,56.39,78768.74,0.0,-0.00042,0.0,0.04779]
[1777829909505,56.39,78768.47,0.0,-0.00042,0.0,0.04781]
[1777829914540,56.39,78771.74,0.0,-0.00041,0.0,0.04719]
[1777829919575,56.39,78776.52,0.0,-0.00041,0.0,0.04678]
[1777829924611,56.39,78783.84,0.0,-0.0004,0.0,0.04615]
[1777829929646,56.39,78785.95,0.0,-0.0004,0.0,0.04597]
[1777829934680,56.39,78790.47,0.0,-0.0004,0.0,0.04559]
[1777829939715,56.39,78791.33,0.0,-0.00039,0.0,0.04551]
[1777829944751,56.39,78801.28,0.0,-0.00039,0.0,0.04468]
[1777829949785,56.39,78807.14,0.0,-0.00038,0.0,0.0442]
[1777829956834,56.39,78809.44,0.0,-0.00038,0.0,0.04401]
[1777829961875,56.39,78811.0,0.0,-0.00038,0.0,0.04388]
[1777829966904,56.39,78802.71,0.0,-0.00039,0.0,0.04456]
[1777829971939,56.39,78794.84,0.0,-0.00039,0.0,0.0449]
[1777829974961,56.39,78785.9,0.0,-0.0004,0.0,0.04565]
[1777829979995,56.39,78781.63,0.0,-0.0004,0.0,0.04601]
[1777829985030,56.39,78778.92,0.0,-0.0004,0.0,0.04624]
[1777829990065,56.39,78770.61,0.0,-0.00041,0.0,0.04696]
[1777829998121,56.39,78772.87,0.0,-0.00041,0.0,0.04676]
[1777830004166,56.39,78773.77,0.0,-0.00041,0.0,0.04669]
[1777830009604,56.39,78773.33,0.0,-0.00041,0.0,0.04672]
[1777830015243,56.39,78779.33,0.0,-0.0004,0.0,0.04621]
[1777830020278,56.39,78775.06,0.0,-0.0004,0.0,0.04658]
[1777830026320,56.39,78774.39,0.0,-0.00041,0.0,0.04663]
[1777830031355,56.39,78780.12,0.0,-0.0004,0.0,0.04582]
[1777830036390,56.39,78777.88,0.0,-0.0004,0.0,0.04601]
[1777830042432,56.39,78776.68,0.0,-0.0004,0.0,0.04611]
[1777830048477,56.39,78775.4,0.0,-0.0004,0.0,0.04622]
[1777830053512,56.39,78774.89,0.0,-0.0004,0.0,0.04626]
[1777830059959,56.39,78774.81,0.0,-0.0004,0.0,0.04627]
[1777830066601,56.39,78774.88,0.0,-0.0004,0.0,0.04626]
[1777830071637,56.39,78774.67,0.0,-0.0004,0.0,0.04628]
[1777830077682,56.39,78774.31,0.0,-0.0004,0.0,0.04631]
[1777830083721,56.39,78774.13,0.0,-0.0004,0.0,0.04633]
[1777830088756,56.39,78774.76,0.0,-0.0004,0.0,0.04627]
[1777830095808,56.39,78774.62,0.0,-0.0004,0.0,0.04596]
[1777830106878,56.39,78773.94,0.0,-0.0004,0.0,0.04602]
[1777830111916,56.39,78774.47,0.0,-0.0004,0.0,0.04597]
[1777830117959,56.39,78773.35,0.0,-0.0004,0.0,0.04607]
[1777830127021,56.39,78772.96,0.0,-0.0004,0.0,0.0461]
[1777830141120,56.39,78773.07,0.0,-0.0004,0.0,0.04609]
[1777830146155,56.39,78771.45,0.0,-0.0004,0.0,0.04623]
[1777830151190,56.39,78771.51,0.0,-0.0004,0.0,0.0459]
[1777830156226,56.39,78772.22,0.0,-0.0004,0.0,0.04584]
[1777830163274,56.39,78772.19,0.0,-0.0004,0.0,0.04584]
[1777830169317,56.39,78772.22,0.0,-0.0004,0.0,0.04584]
[1777830175359,56.39,78766.86,0.0,-0.0004,0.0,0.0463]
[1777830180803,56.39,78767.5,0.0,-0.0004,0.0,0.04624]
[1777830186437,56.39,78768.04,0.0,-0.0004,0.0,0.04619]
[1777830192479,56.39,78767.13,0.0,-0.0004,0.0,0.04627]
[1777830200948,56.39,78766.65,0.0,-0.0004,0.0,0.04631]
[1777830206577,56.39,78767.19,0.0,-0.0004,0.0,0.04627]
[1777830211612,56.39,78767.93,0.0,-0.0004,0.0,0.04588]
[1777830217654,56.39,78768.21,0.0,-0.0004,0.0,0.04585]
[1777830222692,56.39,78768.57,0.0,-0.0004,0.0,0.04582]
[1777830229741,56.39,78768.89,0.0,-0.0004,0.0,0.0458]
[1777830238804,56.39,78769.19,0.0,-0.0004,0.0,0.04577]
[1777830246861,56.39,78769.56,0.0,-0.0004,0.0,0.04574]
[1777830248875,56.39,78780.96,0.0,-0.00039,0.0,0.04478]
[1777830253910,56.39,78780.36,0.0,-0.00039,0.0,0.04483]
[1777830261368,56.39,78778.83,0.0,-0.00039,0.0,0.04496]
[1777830267002,56.39,78780.44,0.0,-0.00039,0.0,0.04482]
[1777830272036,56.39,78781.57,0.0,-0.00039,0.0,0.04441]
[1777830277075,56.39,78782.39,0.0,-0.00039,0.0,0.04434]
[1777830282108,56.39,78786.37,0.0,-0.00038,0.0,0.04401]
[1777830287140,56.39,78787.54,0.0,-0.00038,0.0,0.04392]
[1777830292182,56.39,78787.83,0.0,-0.00038,0.0,0.04389]
[1777830297216,56.39,78788.76,0.0,-0.00038,0.0,0.04382]
[1777830302250,56.39,78788.51,0.0,-0.00038,0.0,0.04384]
[1777830307287,56.39,78788.51,0.0,-0.00038,0.0,0.04384]
[1777830313329,56.39,78789.25,0.0,-0.00038,0.0,0.04378]
[1777830319371,56.39,78789.66,0.0,-0.00038,0.0,0.04374]
[1777830324406,56.39,78790.53,0.0,-0.00038,0.0,0.04367]
[1777830331455,56.39,78789.85,0.0,-0.00038,0.0,0.04342]
[1777830336490,56.39,78790.03,0.0,-0.00038,0.0,0.0434]
[1777830340519,56.39,78780.17,0.0,-0.00038,0.0,0.04421]
[1777830345553,56.39,78774.91,0.0,-0.00039,0.0,0.04464]
[1777830350589,56.39,78770.38,0.0,-0.00039,0.0,0.04502]
[1777830358644,56.39,78768.96,0.0,-0.00039,0.0,0.04514]
[1777830363679,56.39,78766.74,0.0,-0.00039,0.0,0.04533]
[1777830369722,56.39,78760.88,0.0,-0.0004,0.0,0.04583]
[1777830374758,56.39,78761.1,0.0,-0.0004,0.0,0.04581]
[1777830378793,56.39,78778.53,0.0,-0.00039,0.0,0.04434]
[1777830383829,56.39,78773.34,0.0,-0.00039,0.0,0.04477]
[1777830390877,56.39,78769.4,0.0,-0.00039,0.0,0.0451]
[1777830395913,56.39,78764.77,0.0,-0.00039,0.0,0.04517]
[1777830400949,56.39,78763.1,0.0,-0.00039,0.0,0.04531]
[1777830405983,56.39,78762.51,0.0,-0.0004,0.0,0.04536]
[1777830412424,56.39,78759.75,0.0,-0.0004,0.0,0.0456]
[1777830418067,56.39,78760.23,0.0,-0.0004,0.0,0.04556]
[1777830425116,56.39,78760.2,0.0,-0.0004,0.0,0.04556]
[1777830430151,56.39,78761.5,0.0,-0.0004,0.0,0.04545]
[1777830436193,56.39,78760.43,0.0,-0.0004,0.0,0.04554]
[1777830441230,56.39,78759.02,0.0,-0.0004,0.0,0.04566]
[1777830449287,56.39,78759.2,0.0,-0.0004,0.0,0.04564]
[1777830454320,56.39,78757.32,0.0,-0.0004,0.0,0.04548]
[1777830461369,56.39,78757.24,0.0,-0.0004,0.0,0.04548]
[1777830470433,56.39,78757.89,0.0,-0.0004,0.0,0.04543]
[1777830475468,56.39,78756.47,0.0,-0.0004,0.0,0.04555]
[1777830481510,56.39,78756.31,0.0,-0.0004,0.0,0.04556]
[1777830486545,56.39,78756.9,0.0,-0.0004,0.0,0.04551]
[1777830491582,56.39,78755.99,0.0,-0.0004,0.0,0.04559]
[1777830493595,56.39,78745.08,0.0,-0.00041,0.0,0.04652]
[1777830498629,56.39,78744.31,0.0,-0.00041,0.0,0.04659]
[1777830503665,56.39,78742.96,0.0,-0.00041,0.0,0.04671]
[1777830508699,56.39,78739.87,0.0,-0.00041,0.0,0.04698]
[1777830513734,56.39,78738.02,0.0,-0.00041,0.0,0.04681]
[1777830519776,56.39,78739.97,0.0,-0.00041,0.0,0.04664]
[1777830525820,56.39,78741.12,0.0,-0.00041,0.0,0.04654]
[1777830531862,56.39,78743.74,0.0,-0.0004,0.0,0.04631]
[1777830539917,56.39,78744.06,0.0,-0.0004,0.0,0.04628]
[1777830545960,56.39,78744.03,0.0,-0.0004,0.0,0.04628]
[1777830550995,56.39,78745.67,0.0,-0.0004,0.0,0.04614]
[1777830553405,56.39,78756.69,0.0,-0.00039,0.0,0.04521]
[1777830559054,56.39,78764.43,0.0,-0.00039,0.0,0.04456]
[1777830564089,56.39,78763.69,0.0,-0.00039,0.0,0.04462]
[1777830571138,56.39,78763.42,0.0,-0.00039,0.0,0.04432]
[1777830579193,56.39,78762.96,0.0,-0.00039,0.0,0.04436]
[1777830585235,56.39,78764.57,0.0,-0.00039,0.0,0.04423]
[1777830591278,56.39,78763.91,0.0,-0.00039,0.0,0.04428]
[1777830596314,56.39,78762.67,0.0,-0.00039,0.0,0.04438]
[1777830602355,56.39,78762.77,0.0,-0.00039,0.0,0.04438]
[1777830612429,56.39,78762.64,0.0,-0.00039,0.0,0.04439]
[1777830617461,56.39,78762.32,0.0,-0.00039,0.0,0.04441]
[1777830621489,56.39,78753.83,0.0,-0.00039,0.0,0.04512]
[1777830627531,56.39,78754.39,0.0,-0.00039,0.0,0.04508]
[1777830632657,56.39,78753.92,0.0,-0.00039,0.0,0.04479]
[1777830637692,56.39,78753.37,0.0,-0.00039,0.0,0.04484]
[1777830642731,56.39,78752.04,0.0,-0.00039,0.0,0.04495]
[1777830648770,56.39,78752.18,0.0,-0.00039,0.0,0.04494]
[1777830653805,56.39,78745.19,0.0,-0.0004,0.0,0.04553]
[1777830658840,56.39,78744.23,0.0,-0.0004,0.0,0.04561]
[1777830664220,56.39,78744.78,0.0,-0.0004,0.0,0.04556]
[1777830669916,56.39,78748.28,0.0,-0.0004,0.0,0.04527]
[1777830674951,56.39,78747.61,0.0,-0.0004,0.0,0.04532]
[1777830679986,56.39,78748.49,0.0,-0.0004,0.0,0.04525]
[1777830687035,56.39,78749.18,0.0,-0.00039,0.0,0.04519]
[1777830694430,56.39,78748.68,0.0,-0.00039,0.0,0.04491]
[1777830704500,56.39,78748.1,0.0,-0.00039,0.0,0.04496]
[1777830714570,56.39,78747.78,0.0,-0.00039,0.0,0.04498]
[1777830721275,56.39,78747.7,0.0,-0.00039,0.0,0.04499]
[1777830726311,56.39,78747.8,0.0,-0.00039,0.0,0.04498]
[1777830731345,56.39,78747.53,0.0,-0.00039,0.0,0.04501]
[1777830742422,56.39,78747.05,0.0,-0.00039,0.0,0.04505]
[1777830747456,56.39,78745.11,0.0,-0.0004,0.0,0.04521]
[1777830748464,56.39,78735.44,0.0,-0.0004,0.0,0.04603]
[1777830753498,56.39,78728.84,0.0,-0.00041,0.0,0.04627]
[1777830760548,56.39,78721.17,0.0,-0.00041,0.0,0.04694]
[1777830765583,56.39,78718.91,0.0,-0.00041,0.0,0.04714]
[1777830770621,56.39,78712.19,0.0,-0.00042,0.0,0.04773]
[1777830776659,56.39,78706.96,0.0,-0.00042,0.0,0.0482]
[1777830781695,56.39,78709.89,0.0,-0.00042,0.0,0.04794]
[1777830786731,56.39,78711.32,0.0,-0.00042,0.0,0.04781]
[1777830791766,56.39,78710.17,0.0,-0.00042,0.0,0.04791]
[1777830796801,56.39,78712.47,0.0,-0.00042,0.0,0.04771]
[1777830803850,56.39,78716.22,0.0,-0.00042,0.0,0.04737]
[1777830810899,56.39,78717.79,0.0,-0.00041,0.0,0.04724]
[1777830815940,56.39,78719.66,0.0,-0.00041,0.0,0.04674]
[1777830821976,56.39,78716.53,0.0,-0.00041,0.0,0.04701]
[1777830827012,56.39,78714.46,0.0,-0.00041,0.0,0.04719]
[1777830835421,56.39,78712.09,0.0,-0.00042,0.0,0.0474]
[1777830841109,56.39,78708.85,0.0,-0.00042,0.0,0.04769]
[1777830851179,56.39,78708.6,0.0,-0.00042,0.0,0.04771]
[1777830856214,56.39,78711.18,0.0,-0.00042,0.0,0.04748]
[1777830861248,56.39,78709.48,0.0,-0.00042,0.0,0.04763]
[1777830866283,56.39,78707.34,0.0,-0.00042,0.0,0.04782]
[1777830871319,56.39,78706.8,0.0,-0.00042,0.0,0.04753]
[1777830879375,56.39,78706.46,0.0,-0.00042,0.0,0.04756]
[1777830885772,56.39,78704.66,0.0,-0.00042,0.0,0.04772]
[1777830891460,56.39,78704.22,0.0,-0.00042,0.0,0.04776]
[1777830896497,56.39,78704.64,0.0,-0.00042,0.0,0.04772]
[1777830902538,56.39,78704.3,0.0,-0.00042,0.0,0.04775]
[1777830915981,56.39,78699.87,0.0,-0.00042,0.0,0.04815]
[1777830921671,56.39,78700.99,0.0,-0.00042,0.0,0.04805]
[1777830927713,56.39,78702.78,0.0,-0.00042,0.0,0.04789]
[1777830932747,56.39,78702.27,0.0,-0.00042,0.0,0.04759]
[1777830938790,56.39,78705.07,0.0,-0.00042,0.0,0.04734]
[1777830946196,56.39,78704.29,0.0,-0.00042,0.0,0.04741]
[1777830952889,56.39,78703.64,0.0,-0.00042,0.0,0.04747]
[1777830957924,56.39,78703.19,0.0,-0.00042,0.0,0.04751]
[1777830966336,56.39,78702.54,0.0,-0.00042,0.0,0.04757]
[1777830977058,56.39,78712.11,0.0,-0.00041,0.0,0.04672]
[1777830982093,56.39,78716.47,0.0,-0.00041,0.0,0.04634]
[1777830987127,56.39,78720.54,0.0,-0.0004,0.0,0.04599]
[1777830996547,56.39,78718.15,0.0,-0.0004,0.0,0.04587]
[1777831004253,56.39,78718.58,0.0,-0.0004,0.0,0.04583]
[1777831011302,56.39,78722.7,0.0,-0.0004,0.0,0.04548]
[1777831016687,56.39,78725.32,0.0,-0.0004,0.0,0.04526]
[1777831023386,56.39,78726.97,0.0,-0.0004,0.0,0.04512]
[1777831033453,56.39,78728.15,0.0,-0.00039,0.0,0.04502]
[1777831043526,56.39,78731.15,0.0,-0.00039,0.0,0.04476]
[1777831048561,56.39,78722.98,0.0,-0.0004,0.0,0.04545]
[1777831056967,56.39,78721.62,0.0,-0.0004,0.0,0.04524]
[1777831063665,56.39,78714.8,0.0,-0.0004,0.0,0.04582]
[1777831072729,56.39,78713.17,0.0,-0.0004,0.0,0.04597]
[1777831083807,56.39,78708.52,0.0,-0.00041,0.0,0.04637]
[1777831088841,56.39,78704.17,0.0,-0.00041,0.0,0.04675]
[1777831093876,56.39,78703.75,0.0,-0.00041,0.0,0.04678]
[1777831099918,56.39,78703.07,0.0,-0.00041,0.0,0.04684]
[1777831107319,56.39,78700.85,0.0,-0.00041,0.0,0.04704]
[1777831113009,56.39,78700.69,0.0,-0.00041,0.0,0.04671]
[1777831118049,56.39,78700.41,0.0,-0.00041,0.0,0.04674]
[1777831124087,56.39,78698.98,0.0,-0.00041,0.0,0.04686]
[1777831132142,56.39,78698.82,0.0,-0.00041,0.0,0.04688]
[1777831137530,56.39,78700.58,0.0,-0.00041,0.0,0.04672]
[1777831144227,56.39,78700.34,0.0,-0.00041,0.0,0.04674]
[1777831149261,56.39,78697.89,0.0,-0.00041,0.0,0.04696]
[1777831154296,56.39,78696.8,0.0,-0.00041,0.0,0.04706]
[1777831159330,56.39,78694.97,0.0,-0.00042,0.0,0.04722]
[1777831166380,56.39,78695.56,0.0,-0.00042,0.0,0.04716]
[1777831173429,56.39,78695.81,0.0,-0.00041,0.0,0.0468]
[1777831178464,56.39,78701.64,0.0,-0.00041,0.0,0.0463]
[1777831183498,56.39,78701.23,0.0,-0.00041,0.0,0.04633]
[1777831188534,56.39,78701.15,0.0,-0.00041,0.0,0.04634]
[1777831197952,56.39,78702.66,0.0,-0.00041,0.0,0.04621]
[1777831203640,56.39,78702.13,0.0,-0.00041,0.0,0.04625]
[1777831208676,56.39,78704.67,0.0,-0.00041,0.0,0.04603]
[1777831213710,56.39,78707.9,0.0,-0.0004,0.0,0.04576]
[1777831218745,56.39,78710.32,0.0,-0.0004,0.0,0.04555]
[1777831223780,56.39,78716.01,0.0,-0.0004,0.0,0.04506]
[1777831228815,56.39,78720.25,0.0,-0.00039,0.0,0.04471]
[1777831233851,56.39,78712.77,0.0,-0.0004,0.0,0.04501]
[1777831238884,56.39,78711.6,0.0,-0.0004,0.0,0.04511]
[1777831244928,56.39,78710.03,0.0,-0.0004,0.0,0.04524]
[1777831249962,56.39,78708.53,0.0,-0.0004,0.0,0.04537]
[1777831254997,56.39,78707.29,0.0,-0.0004,0.0,0.04548]
[1777831262047,56.39,78705.56,0.0,-0.0004,0.0,0.04563]
[1777831267081,56.39,78698.69,0.0,-0.00041,0.0,0.04622]
[1777831274134,56.39,78698.36,0.0,-0.00041,0.0,0.04625]
[1777831280176,56.39,78698.34,0.0,-0.00041,0.0,0.04625]
[1777831285207,56.39,78691.16,0.0,-0.00041,0.0,0.04687]
[1777831290243,56.39,78690.63,0.0,-0.00041,0.0,0.04692]
[1777831295278,56.39,78691.46,0.0,-0.00041,0.0,0.04651]
[1777831301320,56.39,78693.08,0.0,-0.00041,0.0,0.04637]
[1777831306355,56.39,78691.55,0.0,-0.00041,0.0,0.0465]
[1777831311390,56.39,78691.62,0.0,-0.00041,0.0,0.0465]
[1777831318439,56.39,78691.81,0.0,-0.00041,0.0,0.04648]
[1777831327503,56.39,78691.85,0.0,-0.00041,0.0,0.04648]
[1777831332537,56.39,78692.29,0.0,-0.00041,0.0,0.04644]
[1777831337573,56.39,78683.56,0.0,-0.00042,0.0,0.0472]
[1777831342608,56.39,78681.98,0.0,-0.00042,0.0,0.04734]
[1777831348650,56.39,78681.75,0.0,-0.00042,0.0,0.04737]
[1777831353684,56.39,78682.45,0.0,-0.00042,0.0,0.04696]
[1777831359082,56.39,78682.71,0.0,-0.00041,0.0,0.04694]
[1777831364761,56.39,78684.64,0.0,-0.00041,0.0,0.04677]
[1777831370804,56.39,78685.68,0.0,-0.00041,0.0,0.04668]
[1777831379222,56.39,78684.62,0.0,-0.00041,0.0,0.04677]
[1777831384905,56.39,78690.73,0.0,-0.00041,0.0,0.04624]
[1777831389941,56.39,78690.32,0.0,-0.00041,0.0,0.04627]
[1777831394976,56.39,78687.19,0.0,-0.00041,0.0,0.04655]
[1777831401018,56.39,78687.23,0.0,-0.00041,0.0,0.04654]
[1777831405696,56.39,78687.57,0.0,-0.00041,0.0,0.04651]
[1777831407633,56.39,78687.39,0.0,-0.00041,0.0,0.04653]
[1777831413103,56.39,78687.8,0.0,-0.00041,0.0,0.04616]
[1777831419502,56.39,78687.57,0.0,-0.00041,0.0,0.04618]
[1777831425185,56.39,78686.65,0.0,-0.00041,0.0,0.04626]
[1777831434249,56.39,78686.73,0.0,-0.00041,0.0,0.04625]
[1777831439642,56.39,78687.31,0.0,-0.00041,0.0,0.0462]
[1777831447343,56.39,78687.45,0.0,-0.00041,0.0,0.04619]
[1777831455399,56.39,78687.76,0.0,-0.00041,0.0,0.04616]
[1777831460434,56.39,78687.45,0.0,-0.00041,0.0,0.04619]
[1777831465470,56.39,78678.95,0.0,-0.00042,0.0,0.04693]
[1777831470508,56.39,78676.17,0.0,-0.00042,0.0,0.04718]
[1777831476549,56.39,78677.26,0.0,-0.00041,0.0,0.04674]
[1777831481584,56.39,78677.66,0.0,-0.00041,0.0,0.04671]
[1777831489992,56.39,78671.73,0.0,-0.00042,0.0,0.04723]
[1777831495680,56.39,78671.48,0.0,-0.00042,0.0,0.04725]
[1777831500718,56.39,78672.17,0.0,-0.00042,0.0,0.04719]
[1777831505750,56.39,78674.69,0.0,-0.00042,0.0,0.04697]
[1777831510785,56.39,78674.48,0.0,-0.00042,0.0,0.04699]
[1777831520205,56.39,78675.04,0.0,-0.00042,0.0,0.04694]
[1777831525890,56.39,78674.43,0.0,-0.00042,0.0,0.04699]
[1777831531933,56.39,78675.19,0.0,-0.00041,0.0,0.04658]
[1777831536968,56.39,78675.53,0.0,-0.00041,0.0,0.04655]
[1777831542004,56.39,78675.2,0.0,-0.00041,0.0,0.04658]
[1777831547040,56.39,78675.08,0.0,-0.00041,0.0,0.04659]
[1777831552075,56.39,78674.94,0.0,-0.00041,0.0,0.04661]
[1777831557115,56.39,78680.86,0.0,-0.00041,0.0,0.04609]
[1777831562151,56.39,78680.67,0.0,-0.00041,0.0,0.04611]
[1777831567181,56.39,78682.13,0.0,-0.00041,0.0,0.04598]
[1777831574229,56.39,78683.02,0.0,-0.00041,0.0,0.0459]
[1777831579264,56.39,78682.56,0.0,-0.00041,0.0,0.04594]
[1777831584301,56.39,78683.02,0.0,-0.00041,0.0,0.0459]
[1777831589336,56.39,78686.22,0.0,-0.0004,0.0,0.04563]
[1777831594371,56.39,78686.19,0.0,-0.0004,0.0,0.0453]
[1777831599405,56.39,78685.41,0.0,-0.0004,0.0,0.04536]
[1777831604441,56.39,78684.71,0.0,-0.0004,0.0,0.04542]
[1777831609476,56.39,78684.43,0.0,-0.0004,0.0,0.04545]
[1777831620910,56.39,78683.78,0.0,-0.0004,0.0,0.0455]
[1777831627602,56.39,78683.0,0.0,-0.0004,0.0,0.04557]
[1777831636666,56.39,78682.92,0.0,-0.0004,0.0,0.04558]
[1777831641701,56.39,78684.03,0.0,-0.0004,0.0,0.04548]
[1777831647745,56.39,78688.94,0.0,-0.0004,0.0,0.04506]
[1777831652778,56.39,78688.96,0.0,-0.0004,0.0,0.04473]
[1777831657814,56.39,78674.35,0.0,-0.00041,0.0,0.04598]
[1777831663856,56.39,78677.95,0.0,-0.0004,0.0,0.04567]
[1777831668890,56.39,78678.89,0.0,-0.0004,0.0,0.04559]
[1777831675939,56.39,78679.49,0.0,-0.0004,0.0,0.04554]
[1777831680975,56.39,78678.53,0.0,-0.0004,0.0,0.04562]
[1777831688024,56.39,78678.85,0.0,-0.0004,0.0,0.0456]
[1777831693059,56.39,78678.48,0.0,-0.0004,0.0,0.04563]
[1777831700108,56.39,78678.57,0.0,-0.0004,0.0,0.04562]
[1777831705143,56.39,78679.27,0.0,-0.0004,0.0,0.04556]
[1777831710178,56.39,78671.91,0.0,-0.00041,0.0,0.0462]
[1777831716220,56.39,78668.49,0.0,-0.00041,0.0,0.04616]
[1777831721615,56.39,78666.5,0.0,-0.00041,0.0,0.04633]
[1777831728304,56.39,78664.69,0.0,-0.00041,0.0,0.04649]
[1777831734346,56.39,78663.25,0.0,-0.00041,0.0,0.04661]
[1777831739381,56.39,78666.02,0.0,-0.00041,0.0,0.04637]
[1777831745424,56.39,78667.34,0.0,-0.00041,0.0,0.04626]
[1777831750458,56.39,78669.07,0.0,-0.00041,0.0,0.04611]
[1777831755494,56.39,78670.23,0.0,-0.00041,0.0,0.04601]
[1777831760528,56.39,78669.31,0.0,-0.00041,0.0,0.04609]
[1777831769591,56.39,78670.71,0.0,-0.00041,0.0,0.04596]
[1777831774626,56.39,78672.02,0.0,-0.0004,0.0,0.04552]
[1777831782039,56.39,78673.33,0.0,-0.0004,0.0,0.0454]
[1777831788725,56.39,78673.33,0.0,-0.0004,0.0,0.0454]
[1777831794767,56.39,78671.66,0.0,-0.0004,0.0,0.04555]
[1777831799802,56.39,78677.65,0.0,-0.0004,0.0,0.04503]
[1777831804836,56.39,78678.24,0.0,-0.0004,0.0,0.04498]
[1777831811885,56.39,78678.12,0.0,-0.0004,0.0,0.04499]
[1777831821953,56.39,78678.24,0.0,-0.0004,0.0,0.04498]
[1777831832395,56.39,78677.45,0.0,-0.0004,0.0,0.04472]
[1777831838068,56.39,78675.53,0.0,-0.0004,0.0,0.04488]
[1777831843103,56.39,78673.81,0.0,-0.0004,0.0,0.04503]
[1777831848138,56.39,78670.48,0.0,-0.0004,0.0,0.04532]
[1777831854180,56.39,78669.71,0.0,-0.0004,0.0,0.04538]
[1777831860222,56.39,78668.26,0.0,-0.0004,0.0,0.04551]
[1777831866264,56.39,78663.17,0.0,-0.00041,0.0,0.04595]
[1777831871298,56.39,78661.26,0.0,-0.00041,0.0,0.04611]
[1777831879356,56.39,78660.9,0.0,-0.00041,0.0,0.04614]
[1777831885398,56.39,78660.41,0.0,-0.00041,0.0,0.04619]
[1777831892816,56.39,78660.29,0.0,-0.00041,0.0,0.04586]
[1777831898486,56.39,78660.29,0.0,-0.00041,0.0,0.04586]
[1777831905541,56.39,78655.62,0.0,-0.00041,0.0,0.04627]
[1777831910573,56.39,78650.53,0.0,-0.00042,0.0,0.04671]
[1777831920644,56.39,78651.63,0.0,-0.00041,0.0,0.04661]
[1777831925680,56.39,78651.88,0.0,-0.00041,0.0,0.04659]
[1777831930715,56.39,78651.18,0.0,-0.00041,0.0,0.04665]
[1777831935795,56.39,78652.91,0.0,-0.00041,0.0,0.0465]
[1777831940828,56.39,78652.91,0.0,-0.00041,0.0,0.0465]
[1777831950898,56.39,78651.62,0.0,-0.00041,0.0,0.04662]
[1777831956940,56.39,78650.83,0.0,-0.00041,0.0,0.04635]
[1777831961975,56.39,78653.32,0.0,-0.00041,0.0,0.04613]
[1777831967010,56.39,78651.32,0.0,-0.00041,0.0,0.0463]
[1777831972050,56.39,78651.49,0.0,-0.00041,0.0,0.04629]
[1777831977081,56.39,78650.63,0.0,-0.00041,0.0,0.04636]
[1777831982117,56.39,78650.95,0.0,-0.00041,0.0,0.04633]
[1777831987152,56.39,78650.63,0.0,-0.00041,0.0,0.04636]
[1777831992187,56.39,78650.62,0.0,-0.00041,0.0,0.04636]
[1777831997222,56.39,78648.23,0.0,-0.00041,0.0,0.04657]
[1777832003264,56.39,78647.78,0.0,-0.00041,0.0,0.04661]
[1777832008300,56.39,78645.48,0.0,-0.00042,0.0,0.04682]
[1777832013335,56.39,78645.1,0.0,-0.00041,0.0,0.04651]
[1777832018370,56.39,78645.9,0.0,-0.00041,0.0,0.04644]
[1777832023783,56.39,78648.33,0.0,-0.00041,0.0,0.04622]
[1777832030453,56.39,78648.34,0.0,-0.00041,0.0,0.04622]
[1777832039518,56.39,78648.25,0.0,-0.00041,0.0,0.04623]
[1777832050596,56.39,78646.27,0.0,-0.00041,0.0,0.0464]
[1777832055629,56.39,78646.89,0.0,-0.00041,0.0,0.04635]
[1777832064063,56.39,78649.36,0.0,-0.00041,0.0,0.04613]
[1777832069727,56.39,78647.17,0.0,-0.00041,0.0,0.04633]
[1777832074762,56.39,78647.33,0.0,-0.00041,0.0,0.04597]
[1777832081811,56.39,78647.59,0.0,-0.00041,0.0,0.04595]
[1777832094274,56.39,78647.54,0.0,-0.00041,0.0,0.04596]
[1777832101950,56.39,78647.63,0.0,-0.00041,0.0,0.04595]
[1777832104355,56.39,78631.49,0.0,-0.00042,0.0,0.04737]
[1777832105983,56.39,78621.29,0.0,-0.00043,0.0,0.04829]
[1777832113033,56.39,78623.11,0.0,-0.00043,0.0,0.04812]
[1777832117061,56.39,78634.07,0.0,-0.00042,0.0,0.04714]
[1777832123109,56.39,78633.15,0.0,-0.00042,0.0,0.04722]
[1777832129147,56.39,78630.37,0.0,-0.00042,0.0,0.04747]
[1777832134179,56.39,78630.63,0.0,-0.00042,0.0,0.0471]
[1777832139215,56.39,78630.71,0.0,-0.00042,0.0,0.04709]
[1777832144250,56.39,78631.08,0.0,-0.00042,0.0,0.04706]
[1777832149285,56.39,78631.1,0.0,-0.00042,0.0,0.04706]
[1777832154320,56.39,78624.69,0.0,-0.00043,0.0,0.04763]
[1777832159355,56.39,78625.51,0.0,-0.00042,0.0,0.04756]
[1777832164390,56.39,78628.09,0.0,-0.00042,0.0,0.04733]
[1777832169425,56.39,78632.68,0.0,-0.00042,0.0,0.04692]
[1777832174846,56.39,78632.46,0.0,-0.00042,0.0,0.04694]
[1777832180502,56.39,78631.95,0.0,-0.00042,0.0,0.04698]
[1777832190572,56.39,78632.39,0.0,-0.00042,0.0,0.04694]
[1777832195607,56.39,78631.68,0.0,-0.00042,0.0,0.04666]
[1777832200642,56.39,78622.18,0.0,-0.00042,0.0,0.04751]
[1777832205677,56.39,78619.35,0.0,-0.00043,0.0,0.04776]
[1777832210712,56.39,78622.62,0.0,-0.00042,0.0,0.04747]
[1777832215746,56.39,78622.43,0.0,-0.00042,0.0,0.04749]
[1777832225197,56.39,78621.67,0.0,-0.00042,0.0,0.04756]
[1777832230852,56.39,78622.1,0.0,-0.00042,0.0,0.04752]
[1777832236894,56.39,78628.29,0.0,-0.00042,0.0,0.04696]
[1777832243947,56.39,78630.34,0.0,-0.00042,0.0,0.04678]
[1777832249989,56.39,78631.84,0.0,-0.00042,0.0,0.04665]
[1777832255409,56.39,78631.05,0.0,-0.00041,0.0,0.04638]
[1777832261069,56.39,78631.76,0.0,-0.00041,0.0,0.04632]
[1777832266105,56.39,78632.2,0.0,-0.00041,0.0,0.04628]
[1777832271139,56.39,78638.9,0.0,-0.00041,0.0,0.04569]
[1777832281211,56.39,78636.32,0.0,-0.00041,0.0,0.04592]
[1777832289265,56.39,78635.03,0.0,-0.00041,0.0,0.04603]
[1777832295308,56.39,78629.82,0.0,-0.00041,0.0,0.04649]
[1777832303364,56.39,78629.74,0.0,-0.00041,0.0,0.04649]
[1777832306386,56.39,78641.56,0.0,-0.0004,0.0,0.04546]
[1777832316456,56.39,78642.88,0.0,-0.0004,0.0,0.04501]
[1777832321490,56.39,78644.83,0.0,-0.0004,0.0,0.04485]
[1777832326525,56.39,78646.12,0.0,-0.0004,0.0,0.04474]
[1777832332568,56.39,78647.2,0.0,-0.0004,0.0,0.04465]
[1777832337603,56.39,78654.54,0.0,-0.00039,0.0,0.04403]
[1777832342638,56.39,78649.81,0.0,-0.0004,0.0,0.04443]
[1777832356741,56.39,78649.79,0.0,-0.0004,0.0,0.04443]
[1777832366180,56.39,78652.93,0.0,-0.00039,0.0,0.04416]
[1777832371843,56.39,78652.48,0.0,-0.00039,0.0,0.04387]
[1777832376880,56.39,78655.66,0.0,-0.00039,0.0,0.04361]
[1777832381913,56.39,78665.07,0.0,-0.00038,0.0,0.04283]
[1777832384933,56.39,78673.3,0.0,-0.00037,0.0,0.04216]
[1777832389968,56.39,78679.06,0.0,-0.00037,0.0,0.0417]
[1777832395004,56.39,78678.8,0.0,-0.00037,0.0,0.04172]
[1777832401052,56.39,78679.42,0.0,-0.00037,0.0,0.04167]
[1777832406461,56.39,78672.87,0.0,-0.00037,0.0,0.0422]
[1777832414137,56.39,78675.51,0.0,-0.00037,0.0,0.04199]
[1777832420179,56.39,78675.11,0.0,-0.00037,0.0,0.04202]
[1777832425215,56.39,78675.13,0.0,-0.00037,0.0,0.04202]
[1777832435285,56.39,78675.0,0.0,-0.00037,0.0,0.04171]
[1777832441326,56.39,78673.68,0.0,-0.00037,0.0,0.04182]
[1777832446741,56.39,78674.14,0.0,-0.00037,0.0,0.04178]
[1777832455424,56.39,78674.4,0.0,-0.00037,0.0,0.04176]
[1777832460460,56.39,78674.23,0.0,-0.00037,0.0,0.04177]
[1777832465494,56.39,78668.72,0.0,-0.00037,0.0,0.04222]
[1777832472543,56.39,78667.35,0.0,-0.00038,0.0,0.04233]
[1777832477578,56.39,78662.43,0.0,-0.00038,0.0,0.04273]
[1777832482613,56.39,78660.68,0.0,-0.00038,0.0,0.04287]
[1777832488655,56.39,78660.8,0.0,-0.00038,0.0,0.04286]
[1777832493690,56.39,78660.61,0.0,-0.00038,0.0,0.04256]
[1777832498760,56.39,78660.75,0.0,-0.00038,0.0,0.04255]
[1777832504807,56.39,78660.41,0.0,-0.00038,0.0,0.04257]
[1777832511852,56.39,78660.26,0.0,-0.00038,0.0,0.04258]
[1777832516887,56.39,78662.53,0.0,-0.00038,0.0,0.0424]
[1777832522930,56.39,78661.87,0.0,-0.00038,0.0,0.04245]
[1777832527964,56.39,78659.36,0.0,-0.00038,0.0,0.04266]
[1777832532999,56.39,78659.75,0.0,-0.00038,0.0,0.04263]
[1777832538034,56.39,78662.02,0.0,-0.00038,0.0,0.04244]
[1777832543069,56.39,78662.18,0.0,-0.00038,0.0,0.04243]
[1777832550118,56.39,78662.11,0.0,-0.00038,0.0,0.04243]
[1777832557511,56.39,78662.15,0.0,-0.00037,0.0,0.04211]
[1777832567581,56.39,78662.15,0.0,-0.00037,0.0,0.04211]
[1777832573279,56.39,78662.61,0.0,-0.00037,0.0,0.04208]
[1777832578315,56.39,78662.47,0.0,-0.00037,0.0,0.04209]
[1777832583352,56.39,78665.36,0.0,-0.00037,0.0,0.04186]
[1777832588387,56.39,78669.62,0.0,-0.00037,0.0,0.04152]
[1777832596443,56.39,78670.07,0.0,-0.00037,0.0,0.04148]
[1777832601478,56.39,78676.78,0.0,-0.00036,0.0,0.04095]
[1777832607861,56.39,78678.72,0.0,-0.00036,0.0,0.0408]
[1777832613564,56.39,78677.79,0.0,-0.00036,0.0,0.04056]
[1777832620613,56.39,78678.87,0.0,-0.00036,0.0,0.04048]
[1777832625648,56.39,78684.25,0.0,-0.00035,0.0,0.04006]
[1777832630682,56.39,78685.4,0.0,-0.00035,0.0,0.03997]
[1777832636724,56.39,78685.39,0.0,-0.00035,0.0,0.03997]
[1777832641759,56.39,78685.25,0.0,-0.00035,0.0,0.03998]
[1777832646795,56.39,78684.41,0.0,-0.00035,0.0,0.04005]
[1777832658211,56.39,78684.14,0.0,-0.00035,0.0,0.04007]
[1777832668281,56.39,78684.89,0.0,-0.00035,0.0,0.04001]
[1777832673986,56.39,78685.24,0.0,-0.00035,0.0,0.03968]
[1777832680093,56.39,78685.61,0.0,-0.00035,0.0,0.03965]
[1777832685129,56.39,78687.49,0.0,-0.00035,0.0,0.03951]
[1777832693184,56.39,78687.56,0.0,-0.00035,0.0,0.0395]
[1777832698511,56.39,78687.33,0.0,-0.00035,0.0,0.03952]
[1777832704262,56.39,78691.43,0.0,-0.00035,0.0,0.03921]
[1777832709296,56.39,78690.75,0.0,-0.00035,0.0,0.03926]
[1777832715338,56.39,78693.26,0.0,-0.00035,0.0,0.03907]
[1777832720374,56.39,78693.29,0.0,-0.00035,0.0,0.03907]
[1777832726415,56.39,78693.04,0.0,-0.00035,0.0,0.03909]
[1777832732458,56.39,78692.41,0.0,-0.00034,0.0,0.03884]
[1777832738794,56.39,78692.72,0.0,-0.00034,0.0,0.03882]
[1777832746556,56.39,78692.31,0.0,-0.00034,0.0,0.03885]
[1777832752598,56.39,78689.89,0.0,-0.00035,0.0,0.03903]
[1777832758934,56.39,78689.97,0.0,-0.00035,0.0,0.03902]
[1777832765689,56.39,78690.8,0.0,-0.00034,0.0,0.03896]
[1777832770727,56.39,78696.53,0.0,-0.00034,0.0,0.03853]
[1777832775761,56.39,78700.31,0.0,-0.00034,0.0,0.03825]
[1777832780798,56.39,78699.52,0.0,-0.00034,0.0,0.03831]
[1777832785832,56.39,78698.54,0.0,-0.00034,0.0,0.03838]
[1777832790867,56.39,78698.07,0.0,-0.00034,0.0,0.03842]
[1777832795903,56.39,78698.85,0.0,-0.00034,0.0,0.03807]
[1777832800937,56.39,78702.19,0.0,-0.00033,0.0,0.03782]
[1777832806979,56.39,78703.55,0.0,-0.00033,0.0,0.03772]
[1777832812015,56.39,78702.27,0.0,-0.00033,0.0,0.03781]
[1777832819063,56.39,78703.08,0.0,-0.00033,0.0,0.03775]
[1777832828127,56.39,78702.06,0.0,-0.00033,0.0,0.03783]
[1777832834169,56.39,78701.9,0.0,-0.00033,0.0,0.03784]
[1777832839204,56.39,78709.89,0.0,-0.00033,0.0,0.03726]
[1777832841219,56.39,78718.37,0.0,-0.00032,0.0,0.03665]
[1777832846253,56.39,78717.58,0.0,-0.00032,0.0,0.03671]
[1777832851288,56.39,78714.67,0.0,-0.00032,0.0,0.03663]
[1777832856320,56.39,78715.1,0.0,-0.00032,0.0,0.0366]
[1777832861358,56.39,78715.23,0.0,-0.00032,0.0,0.03659]
[1777832866392,56.39,78714.78,0.0,-0.00032,0.0,0.03662]
[1777832871427,56.39,78713.46,0.0,-0.00032,0.0,0.03672]
[1777832877470,56.39,78713.43,0.0,-0.00032,0.0,0.03672]
[1777832883512,56.39,78713.29,0.0,-0.00032,0.0,0.03673]
[1777832889860,56.39,78713.46,0.0,-0.00032,0.0,0.03672]
[1777832896606,56.39,78713.3,0.0,-0.00032,0.0,0.03673]
[1777832901639,56.39,78715.48,0.0,-0.00032,0.0,0.03657]
[1777832906675,56.39,78717.87,0.0,-0.00032,0.0,0.0364]
[1777832911709,56.39,78724.07,0.0,-0.00031,0.0,0.03569]
[1777832917751,56.39,78725.87,0.0,-0.00031,0.0,0.03557]
[1777832923796,56.39,78724.64,0.0,-0.00031,0.0,0.03565]
[1777832928830,56.39,78726.34,0.0,-0.00031,0.0,0.03553]
[1777832933865,56.39,78727.11,0.0,-0.00031,0.0,0.03548]
[1777832938900,56.39,78728.24,0.0,-0.00031,0.0,0.0354]
[1777832943936,56.39,78722.23,0.0,-0.00032,0.0,0.03582]
[1777832950284,56.39,78719.01,0.0,-0.00032,0.0,0.03604]
[1777832956020,56.39,78717.68,0.0,-0.00032,0.0,0.03614]
[1777832960354,56.39,78708.88,0.0,-0.00032,0.0,0.03676]
[1777832967097,56.39,78708.17,0.0,-0.00032,0.0,0.03681]
[1777832977167,56.39,78708.13,0.0,-0.00032,0.0,0.03653]
[1777832987237,56.39,78708.36,0.0,-0.00032,0.0,0.03651]
[1777833001332,56.39,78711.45,0.0,-0.00032,0.0,0.0363]
[1777833006370,56.39,78711.56,0.0,-0.00032,0.0,0.03629]
[1777833014426,56.39,78710.2,0.0,-0.00032,0.0,0.03638]
[1777833020776,56.39,78711.25,0.0,-0.00032,0.0,0.03631]
[1777833028526,56.39,78711.25,0.0,-0.00032,0.0,0.03631]
[1777833035576,56.39,78711.5,0.0,-0.00032,0.0,0.03601]
[1777833040916,56.39,78710.63,0.0,-0.00032,0.0,0.03607]
[1777833050986,56.39,78710.6,0.0,-0.00032,0.0,0.03607]
[1777833056730,56.39,78707.6,0.0,-0.00032,0.0,0.03629]
[1777833061763,56.39,78707.04,0.0,-0.00032,0.0,0.03632]
[1777833066800,56.39,78706.89,0.0,-0.00032,0.0,0.03634]
[1777833071834,56.39,78706.69,0.0,-0.00032,0.0,0.03635]
[1777833078885,56.39,78706.53,0.0,-0.00032,0.0,0.03636]
[1777833084928,56.39,78698.63,0.0,-0.00033,0.0,0.03692]
[1777833091275,56.39,78702.48,0.0,-0.00032,0.0,0.03636]
[1777833098019,56.39,78700.4,0.0,-0.00032,0.0,0.03651]
[1777833103054,56.39,78700.46,0.0,-0.00032,0.0,0.03651]
[1777833108089,56.39,78700.91,0.0,-0.00032,0.0,0.03648]
[1777833114131,56.39,78701.08,0.0,-0.00032,0.0,0.03646]
[1777833119166,56.39,78701.15,0.0,-0.00032,0.0,0.03646]
[1777833128232,56.39,78699.9,0.0,-0.00032,0.0,0.03655]
[1777833133265,56.39,78699.19,0.0,-0.00032,0.0,0.0366]
[1777833138300,56.39,78699.77,0.0,-0.00032,0.0,0.03656]
[1777833143336,56.39,78702.56,0.0,-0.00032,0.0,0.03636]
[1777833149382,56.39,78699.96,0.0,-0.00032,0.0,0.03654]
[1777833154416,56.39,78700.38,0.0,-0.00032,0.0,0.03623]
[1777833159451,56.39,78699.51,0.0,-0.00032,0.0,0.03629]
[1777833164486,56.39,78699.61,0.0,-0.00032,0.0,0.03629]
[1777833171535,56.39,78697.14,0.0,-0.00032,0.0,0.03646]
[1777833176570,56.39,78697.15,0.0,-0.00032,0.0,0.03646]
[1777833181906,56.39,78697.32,0.0,-0.00032,0.0,0.03645]
[1777833189662,56.39,78699.45,0.0,-0.00032,0.0,0.0363]
[1777833196716,56.39,78698.99,0.0,-0.00032,0.0,0.03633]
[1777833202047,56.39,78698.92,0.0,-0.00032,0.0,0.03633]
[1777833209806,56.39,78698.61,0.0,-0.00032,0.0,0.03636]
[1777833214840,56.39,78698.24,0.0,-0.00032,0.0,0.0361]
[1777833220883,56.39,78698.28,0.0,-0.00032,0.0,0.0361]
[1777833227932,56.39,78692.62,0.0,-0.00032,0.0,0.0365]
[1777833232967,56.39,78693.42,0.0,-0.00032,0.0,0.03644]
[1777833239010,56.39,78692.11,0.0,-0.00032,0.0,0.03653]
[1777833249076,56.39,78688.09,0.0,-0.00033,0.0,0.03682]
[1777833257136,56.39,78690.58,0.0,-0.00032,0.0,0.03664]
[1777833262467,56.39,78692.01,0.0,-0.00032,0.0,0.03654]
[1777833270228,56.39,78693.65,0.0,-0.00032,0.0,0.03642]
[1777833275263,56.39,78684.9,0.0,-0.00033,0.0,0.03676]
[1777833280297,56.39,78680.99,0.0,-0.00033,0.0,0.03705]
[1777833288354,56.39,78679.81,0.0,-0.00033,0.0,0.03713]
[1777833298420,56.39,78681.25,0.0,-0.00033,0.0,0.03703]
[1777833303459,56.39,78676.57,0.0,-0.00033,0.0,0.03737]
[1777833308493,56.39,78676.95,0.0,-0.00033,0.0,0.03734]
[1777833314535,56.39,78677.51,0.0,-0.00033,0.0,0.0373]
[1777833320577,56.39,78676.78,0.0,-0.00033,0.0,0.03735]
[1777833325612,56.39,78672.75,0.0,-0.00033,0.0,0.03764]
[1777833330647,56.39,78669.88,0.0,-0.00034,0.0,0.03786]
[1777833339710,56.39,78672.23,0.0,-0.00033,0.0,0.03739]
[1777833344746,56.39,78672.43,0.0,-0.00033,0.0,0.03738]
[1777833351800,56.39,78667.54,0.0,-0.00034,0.0,0.03773]
[1777833356830,56.39,78667.88,0.0,-0.00033,0.0,0.03771]
[1777833363171,56.39,78668.0,0.0,-0.00033,0.0,0.0377]
[1777833369923,56.39,78667.86,0.0,-0.00034,0.0,0.03771]
[1777833376970,56.39,78669.75,0.0,-0.00033,0.0,0.03757]
[1777833382006,56.39,78667.06,0.0,-0.00034,0.0,0.03777]
[1777833387042,56.39,78666.82,0.0,-0.00034,0.0,0.03779]
[1777833392075,56.39,78667.02,0.0,-0.00033,0.0,0.03748]
[1777833397110,56.39,78667.02,0.0,-0.00033,0.0,0.03748]
[1777833403452,56.39,78666.22,0.0,-0.00033,0.0,0.03754]
[1777833409197,56.39,78666.56,0.0,-0.00033,0.0,0.03751]
[1777833418258,56.39,78666.76,0.0,-0.00033,0.0,0.0375]
[1777833423592,56.39,78667.62,0.0,-0.00033,0.0,0.03744]
[1777833429346,56.39,78667.37,0.0,-0.00033,0.0,0.03745]
[1777833443735,56.39,78664.31,0.0,-0.00033,0.0,0.03768]
[1777833452507,56.39,78663.85,0.0,-0.00033,0.0,0.03742]
[1777833457541,56.39,78664.99,0.0,-0.00033,0.0,0.03734]
[1777833463875,56.39,78664.64,0.0,-0.00033,0.0,0.03736]
[1777833469626,56.39,78663.73,0.0,-0.00033,0.0,0.03743]
[1777833476675,56.39,78663.03,0.0,-0.00033,0.0,0.03748]
[1777833481710,56.39,78662.27,0.0,-0.00033,0.0,0.03754]
[1777833490773,56.39,78659.74,0.0,-0.00034,0.0,0.03772]
[1777833496815,56.39,78659.51,0.0,-0.00034,0.0,0.03774]
[1777833503865,56.39,78659.51,0.0,-0.00034,0.0,0.03774]
[1777833508899,56.39,78659.46,0.0,-0.00034,0.0,0.03774]
[1777833514228,56.39,78659.48,0.0,-0.00033,0.0,0.03745]
[1777833519976,56.39,78659.45,0.0,-0.00033,0.0,0.03745]
[1777833525015,56.39,78659.45,0.0,-0.00033,0.0,0.03745]
[1777833534368,56.39,78661.62,0.0,-0.00033,0.0,0.03729]
[1777833540116,56.39,78661.05,0.0,-0.00033,0.0,0.03733]
[1777833550184,56.39,78661.01,0.0,-0.00033,0.0,0.03734]
[1777833555222,56.39,78660.04,0.0,-0.00033,0.0,0.03741]
[1777833561268,56.39,78662.44,0.0,-0.00033,0.0,0.03723]
[1777833572345,56.39,78663.91,0.0,-0.00033,0.0,0.03684]
[1777833578387,56.39,78659.99,0.0,-0.00033,0.0,0.03712]
[1777833584718,56.39,78660.89,0.0,-0.00033,0.0,0.03705]
[1777833589468,56.39,78669.2,0.0,-0.00032,0.0,0.03646]
[1777833594788,56.39,78671.21,0.0,-0.00032,0.0,0.03631]
[1777833599538,56.39,78660.24,0.0,-0.00033,0.0,0.0371]
[1777833604858,56.39,78650.3,0.0,-0.00034,0.0,0.03783]
[1777833610615,56.39,78650.63,0.0,-0.00034,0.0,0.0378]
[1777833615650,56.39,78651.36,0.0,-0.00034,0.0,0.03775]
[1777833625000,56.39,78653.88,0.0,-0.00033,0.0,0.03756]
[1777833635069,56.39,78655.8,0.0,-0.00033,0.0,0.03713]
[1777833640827,56.39,78656.53,0.0,-0.00033,0.0,0.03708]
[1777833647876,56.39,78656.08,0.0,-0.00033,0.0,0.03711]
[1777833655209,56.39,78656.01,0.0,-0.00033,0.0,0.03712]
[1777833661975,56.39,78654.88,0.0,-0.00033,0.0,0.0372]
[1777833667011,56.39,78655.34,0.0,-0.00033,0.0,0.03717]
[1777833673051,56.39,78654.27,0.0,-0.00033,0.0,0.03724]
[1777833679093,56.39,78654.17,0.0,-0.00033,0.0,0.03725]
[1777833685420,56.39,78653.45,0.0,-0.00033,0.0,0.0373]
[1777833693191,56.39,78652.81,0.0,-0.00033,0.0,0.03706]
[1777833700240,56.39,78653.91,0.0,-0.00033,0.0,0.03698]
[1777833705562,56.39,78653.12,0.0,-0.00033,0.0,0.03704]
[1777833715632,56.39,78653.5,0.0,-0.00033,0.0,0.03701]
[1777833722394,56.39,78654.74,0.0,-0.00033,0.0,0.03692]
[1777833727429,56.39,78657.8,0.0,-0.00033,0.0,0.0367]
[1777833735772,56.39,78655.94,0.0,-0.00033,0.0,0.03683]
[1777833745842,56.39,78656.43,0.0,-0.00033,0.0,0.0368]
[1777833753612,56.39,78656.73,0.0,-0.00032,0.0,0.03649]
[1777833759653,56.39,78661.88,0.0,-0.00032,0.0,0.03612]
[1777833765982,56.39,78660.75,0.0,-0.00032,0.0,0.0362]
[1777833776052,56.39,78662.5,0.0,-0.00032,0.0,0.03608]
[1777833781807,56.39,78659.21,0.0,-0.00032,0.0,0.03631]
[1777833788856,56.39,78659.04,0.0,-0.00032,0.0,0.03632]
[1777833796192,56.39,78658.82,0.0,-0.00032,0.0,0.03634]
[1777833801948,56.39,78659.32,0.0,-0.00032,0.0,0.0363]
[1777833807989,56.39,78659.65,0.0,-0.00032,0.0,0.03628]
[1777833812018,56.39,78669.36,0.0,-0.00031,0.0,0.03531]
[1777833817052,56.39,78671.16,0.0,-0.00031,0.0,0.03519]
[1777833823096,56.39,78670.04,0.0,-0.00031,0.0,0.03527]
[1777833828131,56.39,78671.03,0.0,-0.00031,0.0,0.0352]
[1777833833167,56.39,78669.01,0.0,-0.00031,0.0,0.03534]
[1777833839208,56.39,78669.48,0.0,-0.00031,0.0,0.0353]
[1777833844243,56.39,78670.63,0.0,-0.00031,0.0,0.03522]
[1777833856328,56.39,78671.6,0.0,-0.00031,0.0,0.03516]
[1777833862370,56.39,78676.01,0.0,-0.00031,0.0,0.03485]
[1777833867405,56.39,78676.19,0.0,-0.00031,0.0,0.03484]
[1777833872441,56.39,78677.87,0.0,-0.00031,0.0,0.03445]
[1777833877476,56.39,78682.33,0.0,-0.0003,0.0,0.03415]
[1777833882511,56.39,78685.71,0.0,-0.0003,0.0,0.03392]
[1777833887546,56.39,78681.05,0.0,-0.0003,0.0,0.03423]
[1777833892583,56.39,78675.66,0.0,-0.00031,0.0,0.0346]
[1777833895604,56.39,78667.4,0.0,-0.00031,0.0,0.03517]
[1777833900638,56.39,78664.27,0.0,-0.00031,0.0,0.03539]
[1777833906970,56.39,78658.12,0.0,-0.00032,0.0,0.03582]
[1777833912723,56.39,78656.32,0.0,-0.00032,0.0,0.03594]
[1777833917758,56.39,78655.99,0.0,-0.00032,0.0,0.03597]
[1777833922794,56.39,78658.53,0.0,-0.00032,0.0,0.03579]
[1777833927828,56.39,78659.64,0.0,-0.00032,0.0,0.03571]
[1777833932863,56.39,78661.72,0.0,-0.00031,0.0,0.03528]
[1777833937898,56.39,78661.35,0.0,-0.00031,0.0,0.03531]
[1777833942933,56.39,78662.77,0.0,-0.00031,0.0,0.03521]
[1777833947968,56.39,78666.55,0.0,-0.00031,0.0,0.03495]
[1777833954010,56.39,78669.28,0.0,-0.00031,0.0,0.03476]
[1777833960055,56.39,78669.39,0.0,-0.00031,0.0,0.03475]
[1777833966097,56.39,78670.18,0.0,-0.00031,0.0,0.0347]
[1777833976168,56.39,78671.07,0.0,-0.00031,0.0,0.03464]
[1777833982209,56.39,78670.74,0.0,-0.00031,0.0,0.03466]
[1777833988252,56.39,78672.52,0.0,-0.00031,0.0,0.03454]
[1777833993331,56.39,78672.02,0.0,-0.0003,0.0,0.0343]
[1777834001387,56.39,78671.61,0.0,-0.00031,0.0,0.03433]
[1777834008436,56.39,78671.32,0.0,-0.00031,0.0,0.03435]
[1777834018503,56.39,78671.17,0.0,-0.00031,0.0,0.03436]
[1777834023540,56.39,78671.0,0.0,-0.00031,0.0,0.03437]
[1777834035625,56.39,78670.84,0.0,-0.00031,0.0,0.03438]
[1777834040661,56.39,78671.51,0.0,-0.00031,0.0,0.03433]
[1777834045695,56.39,78672.54,0.0,-0.0003,0.0,0.03426]
[1777834052744,56.39,78673.49,0.0,-0.0003,0.0,0.03393]
[1777834058021,56.39,78674.93,0.0,-0.0003,0.0,0.03383]
[1777834065838,56.39,78674.39,0.0,-0.0003,0.0,0.03387]
[1777834071877,56.39,78672.9,0.0,-0.0003,0.0,0.03397]
[1777834078161,56.39,78673.09,0.0,-0.0003,0.0,0.03395]
[1777834088231,56.39,78674.03,0.0,-0.0003,0.0,0.03389]
[1777834095042,56.39,78675.01,0.0,-0.0003,0.0,0.03382]
[1777834103099,56.39,78677.26,0.0,-0.0003,0.0,0.03367]
[1777834108371,56.39,78674.18,0.0,-0.0003,0.0,0.03388]
[1777834114175,56.39,78684.07,0.0,-0.00029,0.0,0.03296]
[1777834118443,56.39,78692.5,0.0,-0.00029,0.0,0.03241]
[1777834125252,56.39,78694.47,0.0,-0.00029,0.0,0.03228]
[1777834130287,56.39,78695.34,0.0,-0.00029,0.0,0.03223]
[1777834135321,56.39,78697.99,0.0,-0.00028,0.0,0.03206]
[1777834140357,56.39,78698.06,0.0,-0.00028,0.0,0.03205]
[1777834146400,56.39,78699.49,0.0,-0.00028,0.0,0.03196]
[1777834154454,56.39,78700.08,0.0,-0.00028,0.0,0.03192]
[1777834159489,56.39,78701.7,0.0,-0.00028,0.0,0.03182]
[1777834165532,56.39,78702.42,0.0,-0.00028,0.0,0.03178]
[1777834170567,56.39,78704.62,0.0,-0.00028,0.0,0.03164]
[1777834176645,56.39,78704.51,0.0,-0.00028,0.0,0.03139]
[1777834182688,56.39,78703.68,0.0,-0.00028,0.0,0.03144]
[1777834188936,56.39,78703.81,0.0,-0.00028,0.0,0.03143]
[1777834195780,56.39,78703.64,0.0,-0.00028,0.0,0.03144]
[1777834200816,56.39,78703.09,0.0,-0.00028,0.0,0.03148]
[1777834205857,56.39,78700.96,0.0,-0.00028,0.0,0.03161]
[1777834209080,56.39,78709.82,0.0,-0.00027,0.0,0.03106]
[1777834214916,56.39,78709.6,0.0,-0.00027,0.0,0.03107]
[1777834217937,56.39,78719.48,0.0,-0.00027,0.0,0.03046]
[1777834222972,56.39,78721.51,0.0,-0.00027,0.0,0.03034]
[1777834228013,56.39,78721.72,0.0,-0.00027,0.0,0.03033]
[1777834235060,56.39,78718.59,0.0,-0.00027,0.0,0.03027]
[1777834240094,56.39,78718.95,0.0,-0.00027,0.0,0.03025]
[1777834246136,56.39,78719.89,0.0,-0.00027,0.0,0.03019]
[1777834251172,56.39,78719.84,0.0,-0.00027,0.0,0.03019]
[1777834257212,56.39,78721.82,0.0,-0.00027,0.0,0.03007]
[1777834262248,56.39,78717.75,0.0,-0.00027,0.0,0.03032]
[1777834267283,56.39,78717.98,0.0,-0.00027,0.0,0.03031]
[1777834272318,56.39,78719.06,0.0,-0.00027,0.0,0.03024]
[1777834277353,56.39,78719.6,0.0,-0.00027,0.0,0.03021]
[1777834283395,56.39,78723.7,0.0,-0.00026,0.0,0.02996]
[1777834289641,56.39,78720.78,0.0,-0.00027,0.0,0.03014]
[1777834295478,56.39,78724.5,0.0,-0.00026,0.0,0.02967]
[1777834300514,56.39,78728.68,0.0,-0.00026,0.0,0.02942]
[1777834305549,56.39,78727.52,0.0,-0.00026,0.0,0.02949]
[1777834310584,56.39,78725.73,0.0,-0.00026,0.0,0.0296]
[1777834316625,56.39,78725.53,0.0,-0.00026,0.0,0.02961]
[1777834321661,56.39,78723.39,0.0,-0.00026,0.0,0.02974]
[1777834326696,56.39,78718.59,0.0,-0.00026,0.0,0.03002]
[1777834331730,56.39,78718.88,0.0,-0.00026,0.0,0.03001]
[1777834336766,56.39,78718.94,0.0,-0.00026,0.0,0.03]
[1777834341801,56.39,78716.49,0.0,-0.00027,0.0,0.03015]
[1777834346836,56.39,78717.04,0.0,-0.00027,0.0,0.03012]
[1777834352877,56.39,78717.18,0.0,-0.00026,0.0,0.02986]
[1777834357912,56.39,78717.42,0.0,-0.00026,0.0,0.02985]
[1777834364963,56.39,78719.89,0.0,-0.00026,0.0,0.0297]
[1777834370236,56.39,78719.67,0.0,-0.00026,0.0,0.02971]
[1777834376041,56.39,78719.15,0.0,-0.00026,0.0,0.02974]
[1777834384097,56.39,78717.0,0.0,-0.00026,0.0,0.02987]
[1777834390376,56.39,78716.09,0.0,-0.00026,0.0,0.02993]
[1777834396180,56.39,78716.66,0.0,-0.00026,0.0,0.02989]
[1777834405245,56.39,78717.03,0.0,-0.00026,0.0,0.02987]
[1777834410516,56.39,78719.55,0.0,-0.00026,0.0,0.02972]
[1777834420586,56.39,78717.06,0.0,-0.00026,0.0,0.02962]
[1777834426392,56.39,78717.98,0.0,-0.00026,0.0,0.02957]
[1777834436462,56.39,78718.21,0.0,-0.00026,0.0,0.02956]
[1777834441497,56.39,78718.79,0.0,-0.00026,0.0,0.02952]
[1777834446534,56.39,78719.11,0.0,-0.00026,0.0,0.0295]
[1777834453580,56.39,78720.02,0.0,-0.00026,0.0,0.02945]
[1777834458616,56.39,78721.25,0.0,-0.00026,0.0,0.02938]
[1777834463652,56.39,78721.04,0.0,-0.00026,0.0,0.02939]
[1777834468686,56.39,78714.66,0.0,-0.00026,0.0,0.02977]
[1777834473721,56.39,78715.97,0.0,-0.00026,0.0,0.02944]
[1777834478756,56.39,78716.56,0.0,-0.00026,0.0,0.02941]
[1777834489833,56.39,78717.15,0.0,-0.00026,0.0,0.02938]
[1777834494867,56.39,78716.58,0.0,-0.00026,0.0,0.02941]
[1777834501152,56.39,78720.26,0.0,-0.00026,0.0,0.02919]
[1777834511222,56.39,78720.59,0.0,-0.00026,0.0,0.02917]
[1777834521292,56.39,78721.17,0.0,-0.00026,0.0,0.02914]
[1777834527092,56.39,78721.36,0.0,-0.00026,0.0,0.02913]
[1777834534141,56.39,78721.39,0.0,-0.00025,0.0,0.02889]
[1777834540183,56.39,78718.12,0.0,-0.00026,0.0,0.02908]
[1777834545218,56.39,78714.13,0.0,-0.00026,0.0,0.02931]
[1777834551506,56.39,78713.79,0.0,-0.00026,0.0,0.02933]
[1777834557301,56.39,78712.75,0.0,-0.00026,0.0,0.02939]
[1777834569383,56.39,78712.42,0.0,-0.00026,0.0,0.02941]
[1777834574420,56.39,78712.28,0.0,-0.00026,0.0,0.02942]
[1777834581716,56.39,78712.19,0.0,-0.00026,0.0,0.02943]
[1777834587513,56.39,78714.5,0.0,-0.00026,0.0,0.02929]
[1777834592548,56.39,78714.59,0.0,-0.00026,0.0,0.02904]
[1777834597583,56.39,78714.34,0.0,-0.00026,0.0,0.02906]
[1777834602618,56.39,78713.9,0.0,-0.00026,0.0,0.02908]
[1777834608659,56.39,78714.08,0.0,-0.00026,0.0,0.02907]
[1777834619734,56.39,78714.14,0.0,-0.00026,0.0,0.02907]
[1777834624775,56.39,78712.03,0.0,-0.00026,0.0,0.02919]
[1777834629810,56.39,78714.19,0.0,-0.00026,0.0,0.02907]
[1777834634845,56.39,78714.37,0.0,-0.00026,0.0,0.02905]
[1777834640889,56.39,78713.11,0.0,-0.00026,0.0,0.02913]
[1777834645923,56.39,78713.19,0.0,-0.00026,0.0,0.02912]
[1777834652208,56.39,78713.61,0.0,-0.00025,0.0,0.02886]
[1777834661028,56.39,78713.73,0.0,-0.00025,0.0,0.02885]
[1777834667070,56.39,78715.3,0.0,-0.00025,0.0,0.02876]
[1777834672105,56.39,78715.6,0.0,-0.00025,0.0,0.02874]
[1777834677140,56.39,78715.82,0.0,-0.00025,0.0,0.02873]
[1777834682176,56.39,78719.62,0.0,-0.00025,0.0,0.02851]
[1777834687217,56.39,78725.93,0.0,-0.00025,0.0,0.02815]
[1777834692245,56.39,78724.52,0.0,-0.00025,0.0,0.02823]
[1777834697281,56.39,78723.05,0.0,-0.00025,0.0,0.02831]
[1777834702560,56.39,78722.16,0.0,-0.00025,0.0,0.02837]
[1777834708358,56.39,78723.1,0.0,-0.00025,0.0,0.02831]
[1777834713393,56.39,78723.17,0.0,-0.00025,0.0,0.02807]
[1777834722701,56.39,78720.53,0.0,-0.00025,0.0,0.02822]
[1777834728498,56.39,78718.74,0.0,-0.00025,0.0,0.02832]
[1777834733534,56.39,78718.29,0.0,-0.00025,0.0,0.02835]
[1777834742840,56.39,78717.88,0.0,-0.00025,0.0,0.02837]
[1777834751666,56.39,78717.01,0.0,-0.00025,0.0,0.02842]
[1777834756700,56.39,78717.91,0.0,-0.00025,0.0,0.02837]
[1777834761735,56.39,78715.96,0.0,-0.00025,0.0,0.02848]
[1777834766769,56.39,78713.17,0.0,-0.00025,0.0,0.02865]
[1777834773051,56.39,78713.81,0.0,-0.00025,0.0,0.02837]
[1777834783124,56.39,78713.99,0.0,-0.00025,0.0,0.02836]
[1777834788924,56.39,78714.22,0.0,-0.00025,0.0,0.02835]
[1777834795984,56.39,78714.32,0.0,-0.00025,0.0,0.02834]
[1777834802028,56.39,78714.15,0.0,-0.00025,0.0,0.02835]
[1777834807063,56.39,78713.21,0.0,-0.00025,0.0,0.0284]
[1777834812098,56.39,78713.36,0.0,-0.00025,0.0,0.0284]
[1777834821174,56.39,78711.17,0.0,-0.00025,0.0,0.02852]
[1777834826210,56.39,78709.91,0.0,-0.00025,0.0,0.02859]
[1777834831246,56.39,78710.27,0.0,-0.00025,0.0,0.02834]
[1777834836281,56.39,78710.64,0.0,-0.00025,0.0,0.02832]
[1777834841316,56.39,78711.26,0.0,-0.00025,0.0,0.02828]
[1777834846353,56.39,78711.67,0.0,-0.00025,0.0,0.02826]
[1777834851385,56.39,78714.6,0.0,-0.00025,0.0,0.02809]
[1777834856421,56.39,78712.67,0.0,-0.00025,0.0,0.0282]
[1777834862463,56.39,78712.99,0.0,-0.00025,0.0,0.02818]
[1777834867498,56.39,78713.08,0.0,-0.00025,0.0,0.02818]
[1777834872533,56.39,78713.49,0.0,-0.00025,0.0,0.02815]
[1777834877568,56.39,78713.57,0.0,-0.00025,0.0,0.02815]
[1777834883824,56.39,78713.87,0.0,-0.00025,0.0,0.02813]
[1777834890660,56.39,78714.08,0.0,-0.00025,0.0,0.02812]
[1777834896701,56.39,78716.25,0.0,-0.00025,0.0,0.02776]
[1777834902749,56.39,78715.97,0.0,-0.00025,0.0,0.02778]
[1777834908784,56.39,78715.77,0.0,-0.00025,0.0,0.02779]
[1777834914036,56.39,78713.42,0.0,-0.00025,0.0,0.02792]
[1777834921877,56.39,78713.58,0.0,-0.00025,0.0,0.02791]
[1777834924105,56.39,78704.68,0.0,-0.00025,0.0,0.02842]
[1777834929936,56.39,78704.77,0.0,-0.00025,0.0,0.02841]
[1777834934975,56.39,78705.58,0.0,-0.00025,0.0,0.02837]
[1777834940008,56.39,78706.28,0.0,-0.00025,0.0,0.02833]
[1777834945041,56.39,78707.89,0.0,-0.00025,0.0,0.02824]
[1777834953098,56.39,78713.54,0.0,-0.00024,0.0,0.02768]
[1777834959139,56.39,78713.79,0.0,-0.00024,0.0,0.02767]
[1777834964385,56.39,78709.17,0.0,-0.00025,0.0,0.02793]
[1777834970216,56.39,78706.88,0.0,-0.00025,0.0,0.02806]
[1777834975251,56.39,78707.8,0.0,-0.00025,0.0,0.028]
[1777834981293,56.39,78708.12,0.0,-0.00025,0.0,0.02799]
[1777834986329,56.39,78708.13,0.0,-0.00025,0.0,0.02799]
[1777834992370,56.39,78709.31,0.0,-0.00025,0.0,0.02792]
[1777834997407,56.39,78709.39,0.0,-0.00025,0.0,0.02791]
[1777835002442,56.39,78708.3,0.0,-0.00025,0.0,0.02798]
[1777835010497,56.39,78710.71,0.0,-0.00025,0.0,0.02784]
[1777835015533,56.39,78710.53,0.0,-0.00024,0.0,0.02762]
[1777835020567,56.39,78710.39,0.0,-0.00024,0.0,0.02762]
[1777835025603,56.39,78710.55,0.0,-0.00024,0.0,0.02762]
[1777835033661,56.39,78710.71,0.0,-0.00024,0.0,0.02761]
[1777835039703,56.39,78709.76,0.0,-0.00024,0.0,0.02766]
[1777835044949,56.39,78707.54,0.0,-0.00025,0.0,0.02778]
[1777835053801,56.39,78707.9,0.0,-0.00025,0.0,0.02776]
[1777835059843,56.39,78707.92,0.0,-0.00025,0.0,0.02776]
[1777835065088,56.39,78710.78,0.0,-0.00024,0.0,0.0276]
[1777835075158,56.39,78714.83,0.0,-0.00024,0.0,0.02715]
[1777835080992,56.39,78716.86,0.0,-0.00024,0.0,0.02703]
[1777835086025,56.39,78716.64,0.0,-0.00024,0.0,0.02705]
[1777835095299,56.39,78714.56,0.0,-0.00024,0.0,0.02716]
[1777835101129,56.39,78714.16,0.0,-0.00024,0.0,0.02718]
[1777835106165,56.39,78714.28,0.0,-0.00024,0.0,0.02718]
[1777835114223,56.39,78715.71,0.0,-0.00024,0.0,0.0271]
[1777835119258,56.39,78715.4,0.0,-0.00024,0.0,0.02711]
[1777835124293,56.39,78712.51,0.0,-0.00024,0.0,0.02727]
[1777835130339,56.39,78711.65,0.0,-0.00024,0.0,0.02732]
[1777835135579,56.39,78711.78,0.0,-0.00024,0.0,0.02708]
[1777835143426,56.39,78711.87,0.0,-0.00024,0.0,0.02708]
[1777835148461,56.39,78713.92,0.0,-0.00024,0.0,0.02697]
[1777835153495,56.39,78711.0,0.0,-0.00024,0.0,0.02713]
[1777835159538,56.39,78712.17,0.0,-0.00024,0.0,0.02706]
[1777835164572,56.39,78712.68,0.0,-0.00024,0.0,0.02704]
[1777835171622,56.39,78712.4,0.0,-0.00024,0.0,0.02705]
[1777835179679,56.39,78712.51,0.0,-0.00024,0.0,0.02704]
[1777835184713,56.39,78712.6,0.0,-0.00024,0.0,0.02704]
[1777835189749,56.39,78712.81,0.0,-0.00024,0.0,0.02703]
[1777835194784,56.39,78712.85,0.0,-0.00024,0.0,0.0268]
[1777835204853,56.39,78712.92,0.0,-0.00024,0.0,0.02679]
[1777835209888,56.39,78712.98,0.0,-0.00024,0.0,0.02679]
[1777835216141,56.39,78713.24,0.0,-0.00024,0.0,0.02678]
[1777835221975,56.39,78712.72,0.0,-0.00024,0.0,0.0268]
[1777835227009,56.39,78719.77,0.0,-0.00023,0.0,0.02642]
[1777835233052,56.39,78720.45,0.0,-0.00023,0.0,0.02638]
[1777835238093,56.39,78720.47,0.0,-0.00023,0.0,0.02638]
[1777835241108,56.39,78729.59,0.0,-0.00023,0.0,0.0259]
[1777835246352,56.39,78729.17,0.0,-0.00023,0.0,0.02592]
[1777835252185,56.39,78729.28,0.0,-0.00023,0.0,0.02569]
[1777835259233,56.39,78729.37,0.0,-0.00023,0.0,0.02569]
[1777835264268,56.39,78724.28,0.0,-0.00023,0.0,0.02596]
[1777835269304,56.39,78725.6,0.0,-0.00023,0.0,0.02589]
[1777835274341,56.39,78723.7,0.0,-0.00023,0.0,0.02599]
[1777835279374,56.39,78726.47,0.0,-0.00023,0.0,0.02584]
[1777835284410,56.39,78731.54,0.0,-0.00023,0.0,0.02557]
[1777835286634,56.39,78721.37,0.0,-0.00023,0.0,0.02611]
[1777835293473,56.39,78720.9,0.0,-0.00023,0.0,0.02614]
[1777835299516,56.39,78722.21,0.0,-0.00023,0.0,0.02607]
[1777835306774,56.39,78723.3,0.0,-0.00023,0.0,0.02601]
[1777835314622,56.39,78723.63,0.0,-0.00023,0.0,0.02577]
[1777835319657,56.39,78723.99,0.0,-0.00023,0.0,0.02575]
[1777835325699,56.39,78723.88,0.0,-0.00023,0.0,0.02576]
[1777835330735,56.39,78721.78,0.0,-0.00023,0.0,0.02587]
[1777835336984,56.39,78718.82,0.0,-0.00023,0.0,0.02602]
[1777835343826,56.39,78716.11,0.0,-0.00023,0.0,0.02617]
[1777835348861,56.39,78716.33,0.0,-0.00023,0.0,0.02616]
[1777835353895,56.39,78715.82,0.0,-0.00023,0.0,0.02618]
[1777835359937,56.39,78715.88,0.0,-0.00023,0.0,0.02618]
[1777835364971,56.39,78716.64,0.0,-0.00023,0.0,0.02614]
[1777835373028,56.39,78716.53,0.0,-0.00023,0.0,0.02592]
[1777835378062,56.39,78719.45,0.0,-0.00023,0.0,0.02577]
[1777835383098,56.39,78719.52,0.0,-0.00023,0.0,0.02577]
[1777835390147,56.39,78719.54,0.0,-0.00023,0.0,0.02576]
[1777835396189,56.39,78717.36,0.0,-0.00023,0.0,0.02588]
[1777835400217,56.39,78708.3,0.0,-0.00023,0.0,0.02636]
[1777835405252,56.39,78709.51,0.0,-0.00023,0.0,0.0263]
[1777835410290,56.39,78707.19,0.0,-0.00023,0.0,0.02642]
[1777835415325,56.39,78710.67,0.0,-0.00023,0.0,0.02624]
[1777835420360,56.39,78710.62,0.0,-0.00023,0.0,0.02624]
[1777835427629,56.39,78711.56,0.0,-0.00023,0.0,0.02619]
[1777835435465,56.39,78710.91,0.0,-0.00023,0.0,0.026]
[1777835443524,56.39,78711.35,0.0,-0.00023,0.0,0.02598]
[1777835449566,56.39,78710.96,0.0,-0.00023,0.0,0.026]
[1777835454607,56.39,78710.79,0.0,-0.00023,0.0,0.02601]
[1777835461656,56.39,78711.05,0.0,-0.00023,0.0,0.02599]
[1777835467910,56.39,78711.24,0.0,-0.00023,0.0,0.02598]
[1777835477980,56.39,78709.0,0.0,-0.00023,0.0,0.0261]
[1777835483810,56.39,78708.91,0.0,-0.00023,0.0,0.02611]
[1777835488845,56.39,78708.13,0.0,-0.00023,0.0,0.02615]
[1777835493880,56.39,78703.42,0.0,-0.00023,0.0,0.02618]
[1777835500928,56.39,78703.54,0.0,-0.00023,0.0,0.02617]
[1777835505965,56.39,78703.24,0.0,-0.00023,0.0,0.02619]
[1777835516037,56.39,78703.26,0.0,-0.00023,0.0,0.02619]
[1777835527116,56.39,78704.56,0.0,-0.00023,0.0,0.02612]
[1777835532150,56.39,78704.4,0.0,-0.00023,0.0,0.02612]
[1777835538410,56.39,78704.26,0.0,-0.00023,0.0,0.02613]
[1777835544235,56.39,78704.23,0.0,-0.00023,0.0,0.02613]
[1777835549270,56.39,78704.1,0.0,-0.00023,0.0,0.02614]
[1777835558551,56.39,78703.93,0.0,-0.00023,0.0,0.02593]
[1777835564378,56.39,78699.71,0.0,-0.00023,0.0,0.02615]
[1777835568621,56.39,78686.16,0.0,-0.00024,0.0,0.02689]
[1777835574451,56.39,78685.31,0.0,-0.00024,0.0,0.02694]
[1777835581498,56.39,78684.56,0.0,-0.00024,0.0,0.02698]
[1777835588762,56.39,78687.61,0.0,-0.00024,0.0,0.02681]
[1777835594589,56.39,78685.96,0.0,-0.00024,0.0,0.0269]
[1777835599624,56.39,78683.08,0.0,-0.00024,0.0,0.02706]
[1777835604659,56.39,78675.49,0.0,-0.00024,0.0,0.02748]
[1777835613723,56.39,78674.08,0.0,-0.00024,0.0,0.02733]
[1777835618971,56.39,78670.58,0.0,-0.00025,0.0,0.02752]
[1777835626814,56.39,78670.58,0.0,-0.00025,0.0,0.02752]
[1777835632856,56.39,78668.74,0.0,-0.00025,0.0,0.02763]
[1777835637892,56.39,78670.63,0.0,-0.00025,0.0,0.02752]
[1777835643934,56.39,78670.46,0.0,-0.00025,0.0,0.02753]
[1777835649183,56.39,78667.71,0.0,-0.00025,0.0,0.02769]
[1777835657025,56.39,78667.78,0.0,-0.00025,0.0,0.02768]
[1777835662060,56.39,78667.78,0.0,-0.00025,0.0,0.02768]
[1777835667095,56.39,78675.58,0.0,-0.00024,0.0,0.02724]
[1777835672131,56.39,78676.62,0.0,-0.00024,0.0,0.02695]
[1777835677165,56.39,78676.11,0.0,-0.00024,0.0,0.02698]
[1777835684214,56.39,78675.59,0.0,-0.00024,0.0,0.02701]
[1777835689249,56.39,78679.09,0.0,-0.00024,0.0,0.02682]
[1777835698312,56.39,78683.45,0.0,-0.00024,0.0,0.02658]
[1777835703347,56.39,78684.84,0.0,-0.00024,0.0,0.0265]
[1777835708383,56.39,78686.73,0.0,-0.00023,0.0,0.0264]
[1777835713418,56.39,78686.78,0.0,-0.00023,0.0,0.0264]
[1777835718452,56.39,78686.34,0.0,-0.00023,0.0,0.02642]
[1777835723487,56.39,78686.89,0.0,-0.00023,0.0,0.02639]
[1777835729748,56.39,78687.17,0.0,-0.00023,0.0,0.02638]
[1777835735571,56.39,78687.36,0.0,-0.00023,0.0,0.02614]
[1777835741614,56.39,78687.25,0.0,-0.00023,0.0,0.02615]
[1777835748664,56.39,78689.71,0.0,-0.00023,0.0,0.02601]
[1777835754705,56.39,78689.24,0.0,-0.00023,0.0,0.02604]
[1777835759958,56.39,78687.43,0.0,-0.00023,0.0,0.02614]
[1777835770028,56.39,78687.8,0.0,-0.00023,0.0,0.02612]
[1777835776864,56.39,78688.07,0.0,-0.00023,0.0,0.0261]
[1777835781895,56.39,78689.16,0.0,-0.00023,0.0,0.02604]
[1777835786930,56.39,78696.38,0.0,-0.00023,0.0,0.02566]
[1777835791964,56.39,78696.04,0.0,-0.00023,0.0,0.02546]
[1777835796999,56.39,78695.45,0.0,-0.00023,0.0,0.02549]
[1777835802041,56.39,78694.84,0.0,-0.00023,0.0,0.02552]
[1777835809083,56.39,78691.11,0.0,-0.00023,0.0,0.02572]
[1777835815125,56.39,78691.5,0.0,-0.00023,0.0,0.0257]
[1777835820378,56.39,78691.77,0.0,-0.00023,0.0,0.02568]
[1777835823181,56.39,78683.47,0.0,-0.00023,0.0,0.02612]
[1777835828215,56.39,78678.85,0.0,-0.00023,0.0,0.02637]
[1777835833251,56.39,78677.83,0.0,-0.00024,0.0,0.02643]
[1777835838286,56.39,78676.21,0.0,-0.00024,0.0,0.02652]
[1777835844328,56.39,78675.56,0.0,-0.00024,0.0,0.02655]
[1777835849365,56.39,78674.22,0.0,-0.00024,0.0,0.02663]
[1777835854400,56.39,78674.06,0.0,-0.00024,0.0,0.02641]
[1777835859434,56.39,78673.51,0.0,-0.00024,0.0,0.02644]
[1777835864470,56.39,78672.62,0.0,-0.00024,0.0,0.02648]
[1777835869506,56.39,78671.21,0.0,-0.00024,0.0,0.02656]
[1777835880582,56.39,78671.42,0.0,-0.00024,0.0,0.02655]
[1777835886623,56.39,78671.44,0.0,-0.00024,0.0,0.02655]
[1777835896694,56.39,78671.27,0.0,-0.00024,0.0,0.02656]
[1777835903743,56.39,78670.89,0.0,-0.00024,0.0,0.02658]
[1777835908778,56.39,78668.17,0.0,-0.00024,0.0,0.02673]
[1777835921079,56.39,78668.61,0.0,-0.00024,0.0,0.02647]
[1777835926904,56.39,78668.61,0.0,-0.00024,0.0,0.02647]
[1777835934961,56.39,78670.83,0.0,-0.00023,0.0,0.02635]
[1777835939995,56.39,78664.63,0.0,-0.00024,0.0,0.02669]
[1777835945032,56.39,78666.74,0.0,-0.00024,0.0,0.02658]
[1777835951290,56.39,78665.3,0.0,-0.00024,0.0,0.02665]
[1777835958122,56.39,78665.45,0.0,-0.00024,0.0,0.02665]
[1777835963157,56.39,78665.64,0.0,-0.00024,0.0,0.02664]
[1777835970206,56.39,78665.52,0.0,-0.00024,0.0,0.02664]
[1777835975242,56.39,78664.1,0.0,-0.00024,0.0,0.02649]
[1777835981500,56.39,78664.29,0.0,-0.00024,0.0,0.02648]
[1777835987324,56.39,78664.85,0.0,-0.00024,0.0,0.02645]
[1777835992360,56.39,78665.9,0.0,-0.00024,0.0,0.02639]
[1777835997396,56.39,78665.86,0.0,-0.00024,0.0,0.02639]
[1777836003437,56.39,78673.39,0.0,-0.00023,0.0,0.02599]
[1777836009479,56.39,78675.41,0.0,-0.00023,0.0,0.02588]
[1777836014515,56.39,78679.24,0.0,-0.00023,0.0,0.02568]
[1777836019549,56.39,78680.08,0.0,-0.00023,0.0,0.02563]
[1777836025591,56.39,78680.43,0.0,-0.00023,0.0,0.02561]
[1777836032640,56.39,78681.12,0.0,-0.00023,0.0,0.02536]
[1777836037674,56.39,78680.46,0.0,-0.00023,0.0,0.02539]
[1777836047746,56.39,78678.96,0.0,-0.00023,0.0,0.02547]
[1777836054799,56.39,78675.63,0.0,-0.00023,0.0,0.02564]
[1777836062063,56.39,78671.53,0.0,-0.00023,0.0,0.02586]
[1777836067891,56.39,78671.14,0.0,-0.00023,0.0,0.02588]
[1777836072926,56.39,78668.32,0.0,-0.00023,0.0,0.02603]
[1777836077962,56.39,78668.14,0.0,-0.00023,0.0,0.02604]
[1777836082217,56.39,78641.79,0.0,-0.00025,0.0,0.0275]
[1777836088031,56.39,78644.97,0.0,-0.00024,0.0,0.02732]
[1777836093065,56.39,78648.0,0.0,-0.00024,0.0,0.02691]
[1777836098101,56.39,78649.67,0.0,-0.00024,0.0,0.02682]
[1777836103141,56.39,78655.12,0.0,-0.00024,0.0,0.02652]
[1777836108171,56.39,78660.26,0.0,-0.00023,0.0,0.02624]
[1777836113206,56.39,78662.31,0.0,-0.00023,0.0,0.02613]
[1777836118241,56.39,78662.15,0.0,-0.00023,0.0,0.02614]
[1777836123277,56.39,78661.95,0.0,-0.00023,0.0,0.02615]
[1777836132566,56.39,78659.82,0.0,-0.00023,0.0,0.02627]
[1777836139389,56.39,78659.75,0.0,-0.00023,0.0,0.02627]
[1777836144424,56.39,78660.15,0.0,-0.00023,0.0,0.02625]
[1777836151473,56.39,78660.52,0.0,-0.00023,0.0,0.026]
[1777836162777,56.39,78660.95,0.0,-0.00023,0.0,0.02598]
[1777836172848,56.39,78661.73,0.0,-0.00023,0.0,0.02594]
[1777836182691,56.39,78662.13,0.0,-0.00023,0.0,0.02591]
[1777836187726,56.39,78664.27,0.0,-0.00023,0.0,0.0258]
[1777836192761,56.39,78665.95,0.0,-0.00023,0.0,0.02571]
[1777836200818,56.39,78666.34,0.0,-0.00023,0.0,0.02569]
[1777836205854,56.39,78666.58,0.0,-0.00023,0.0,0.02568]
[1777836210888,56.39,78674.25,0.0,-0.00023,0.0,0.02527]
[1777836215922,56.39,78675.85,0.0,-0.00022,0.0,0.02497]
[1777836220957,56.39,78677.57,0.0,-0.00022,0.0,0.02488]
[1777836225996,56.39,78678.84,0.0,-0.00022,0.0,0.02482]
[1777836231027,56.39,78679.3,0.0,-0.00022,0.0,0.02479]
[1777836237070,56.39,78679.53,0.0,-0.00022,0.0,0.02478]
[1777836243355,56.39,78685.0,0.0,-0.00022,0.0,0.0245]
[1777836252175,56.39,78685.0,0.0,-0.00022,0.0,0.0245]
[1777836257210,56.39,78682.99,0.0,-0.00022,0.0,0.0246]
[1777836262245,56.39,78673.96,0.0,-0.00022,0.0,0.02507]
[1777836269294,56.39,78673.99,0.0,-0.00022,0.0,0.02507]
[1777836274331,56.39,78673.73,0.0,-0.00022,0.0,0.02486]
[1777836279364,56.39,78673.53,0.0,-0.00022,0.0,0.02487]
[1777836290441,56.39,78673.63,0.0,-0.00022,0.0,0.02487]
[1777836299505,56.39,78674.67,0.0,-0.00022,0.0,0.02481]
[1777836304539,56.39,78675.36,0.0,-0.00022,0.0,0.02478]
[1777836313845,56.39,78678.46,0.0,-0.00022,0.0,0.02462]
[1777836319645,56.39,78676.89,0.0,-0.00022,0.0,0.0247]
[1777836324680,56.39,78677.22,0.0,-0.00022,0.0,0.02468]
[1777836329715,56.39,78677.54,0.0,-0.00022,0.0,0.02466]
[1777836334750,56.39,78677.45,0.0,-0.00022,0.0,0.02445]
[1777836342806,56.39,78677.04,0.0,-0.00022,0.0,0.02447]
[1777836347840,56.39,78678.08,0.0,-0.00022,0.0,0.02442]
[1777836352876,56.39,78677.64,0.0,-0.00022,0.0,0.02444]
[1777836358918,56.39,78677.8,0.0,-0.00022,0.0,0.02444]
[1777836363953,56.39,78677.2,0.0,-0.00022,0.0,0.02447]
[1777836373016,56.39,78677.03,0.0,-0.00022,0.0,0.02447]
[1777836381071,56.39,78676.72,0.0,-0.00022,0.0,0.02449]
[1777836386107,56.39,78678.47,0.0,-0.00022,0.0,0.0244]
[1777836391142,56.39,78678.32,0.0,-0.00022,0.0,0.02419]
[1777836398192,56.39,78677.85,0.0,-0.00022,0.0,0.02422]
[1777836404477,56.39,78677.71,0.0,-0.00022,0.0,0.02423]
[1777836412292,56.39,78675.33,0.0,-0.00022,0.0,0.02435]
[1777836417328,56.39,78675.74,0.0,-0.00022,0.0,0.02432]
[1777836424617,56.39,78675.71,0.0,-0.00022,0.0,0.02433]
[1777836430476,56.39,78675.51,0.0,-0.00022,0.0,0.02434]
[1777836437525,56.39,78675.21,0.0,-0.00022,0.0,0.02435]
[1777836443569,56.39,78675.7,0.0,-0.00022,0.0,0.02433]
[1777836448604,56.39,78675.74,0.0,-0.00022,0.0,0.02432]
[1777836454828,56.39,78678.4,0.0,-0.00021,0.0,0.02398]
[1777836460688,56.39,78678.01,0.0,-0.00021,0.0,0.024]
[1777836465724,56.39,78678.02,0.0,-0.00021,0.0,0.024]
[1777836472772,56.39,78675.57,0.0,-0.00021,0.0,0.02412]
[1777836480828,56.39,78675.96,0.0,-0.00021,0.0,0.0241]
[1777836485863,56.39,78675.78,0.0,-0.00021,0.0,0.02411]
[1777836491905,56.39,78675.99,0.0,-0.00021,0.0,0.0241]
[1777836496941,56.39,78678.58,0.0,-0.00021,0.0,0.02397]
[1777836501975,56.39,78673.89,0.0,-0.00022,0.0,0.0242]
[1777836510034,56.39,78673.7,0.0,-0.00022,0.0,0.02421]
[1777836515070,56.39,78671.69,0.0,-0.00021,0.0,0.0241]
[1777836520104,56.39,78672.04,0.0,-0.00021,0.0,0.02408]
[1777836525321,56.39,78671.15,0.0,-0.00022,0.0,0.02413]
[1777836531181,56.39,78673.79,0.0,-0.00021,0.0,0.02399]
[1777836536216,56.39,78671.74,0.0,-0.00021,0.0,0.0241]
[1777836541253,56.39,78671.07,0.0,-0.00022,0.0,0.02413]
[1777836546289,56.39,78670.54,0.0,-0.00022,0.0,0.02416]
[1777836555532,56.39,78672.86,0.0,-0.00021,0.0,0.02404]
[1777836564415,56.39,78671.66,0.0,-0.00021,0.0,0.0241]
[1777836569449,56.39,78669.94,0.0,-0.00022,0.0,0.02419]
[1777836574485,56.39,78669.96,0.0,-0.00021,0.0,0.02397]
[1777836580526,56.39,78665.96,0.0,-0.00022,0.0,0.02417]
[1777836585742,56.39,78664.81,0.0,-0.00022,0.0,0.02423]
[1777836592611,56.39,78664.61,0.0,-0.00022,0.0,0.02424]
[1777836598651,56.39,78662.45,0.0,-0.00022,0.0,0.02435]
[1777836603686,56.39,78662.58,0.0,-0.00022,0.0,0.02435]
[1777836609728,56.39,78666.02,0.0,-0.00022,0.0,0.02417]
[1777836614765,56.39,78667.51,0.0,-0.00022,0.0,0.0241]
[1777836619799,56.39,78668.14,0.0,-0.00021,0.0,0.02407]
[1777836624836,56.39,78668.73,0.0,-0.00021,0.0,0.02404]
[1777836630876,56.39,78670.58,0.0,-0.00021,0.0,0.02394]
[1777836636094,56.39,78669.25,0.0,-0.00021,0.0,0.0238]
[1777836641953,56.39,78667.49,0.0,-0.00021,0.0,0.02388]
[1777836649002,56.39,78663.29,0.0,-0.00022,0.0,0.0241]
[1777836654037,56.39,78664.0,0.0,-0.00021,0.0,0.02406]
[1777836659072,56.39,78673.06,0.0,-0.00021,0.0,0.02361]
[1777836664108,56.39,78675.23,0.0,-0.00021,0.0,0.0235]
[1777836669141,56.39,78676.86,0.0,-0.00021,0.0,0.02342]
[1777836676383,56.39,78674.93,0.0,-0.00021,0.0,0.02352]
[1777836682233,56.39,78674.82,0.0,-0.00021,0.0,0.02352]
[1777836687267,56.39,78671.95,0.0,-0.00021,0.0,0.02366]
[1777836694317,56.39,78672.0,0.0,-0.00021,0.0,0.02345]
[1777836699352,56.39,78672.2,0.0,-0.00021,0.0,0.02344]
[1777836706401,56.39,78671.56,0.0,-0.00021,0.0,0.02347]
[1777836711435,56.39,78670.84,0.0,-0.00021,0.0,0.02351]
[1777836716665,56.39,78672.8,0.0,-0.00021,0.0,0.02341]
[1777836723519,56.39,78672.8,0.0,-0.00021,0.0,0.02341]
[1777836729562,56.39,78676.64,0.0,-0.00021,0.0,0.02322]
[1777836734597,56.39,78677.7,0.0,-0.00021,0.0,0.02317]
[1777836739634,56.39,78677.45,0.0,-0.00021,0.0,0.02318]
[1777836744670,56.39,78685.55,0.0,-0.0002,0.0,0.02279]
[1777836749704,56.39,78690.85,0.0,-0.0002,0.0,0.02254]
[1777836754740,56.39,78694.14,0.0,-0.0002,0.0,0.02218]
[1777836756947,56.39,78707.63,0.0,-0.00019,0.0,0.02156]
[1777836762798,56.39,78711.15,0.0,-0.00019,0.0,0.0214]
[1777836767834,56.39,78712.96,0.0,-0.00019,0.0,0.02132]
[1777836772868,56.39,78715.92,0.0,-0.00019,0.0,0.02119]
[1777836777903,56.39,78719.47,0.0,-0.00019,0.0,0.02103]
[1777836782938,56.39,78730.99,0.0,-0.00018,0.0,0.02052]
[1777836785961,56.39,78742.96,0.0,-0.00018,0.0,0.02001]
[1777836787163,56.39,78756.47,0.0,-0.00017,0.0,0.01944]
[1777836790994,56.39,78765.25,0.0,-0.00017,0.0,0.01908]
[1777836796029,56.39,78774.27,0.0,-0.00016,0.0,0.01872]
[1777836801064,56.39,78776.84,0.0,-0.00016,0.0,0.01862]
[1777836806100,56.39,78777.15,0.0,-0.00016,0.0,0.01861]
[1777836811135,56.39,78776.37,0.0,-0.00016,0.0,0.01846]
[1777836816170,56.39,78776.54,0.0,-0.00016,0.0,0.01846]
[1777836821205,56.39,78767.51,0.0,-0.00017,0.0,0.01882]
[1777836826239,56.39,78769.14,0.0,-0.00016,0.0,0.01875]
[1777836831276,56.39,78767.99,0.0,-0.00017,0.0,0.0188]
[1777836837513,56.39,78768.84,0.0,-0.00016,0.0,0.01876]
[1777836843359,56.39,78769.24,0.0,-0.00016,0.0,0.01875]
[1777836853429,56.39,78770.38,0.0,-0.00016,0.0,0.0187]
[1777836858464,56.39,78772.49,0.0,-0.00016,0.0,0.01862]
[1777836861485,56.39,78780.4,0.0,-0.00016,0.0,0.01831]
[1777836866520,56.39,78781.13,0.0,-0.00016,0.0,0.01828]
[1777836871565,56.39,78788.03,0.0,-0.00016,0.0,0.01784]
[1777836875603,56.39,78802.27,0.0,-0.00015,0.0,0.01731]
[1777836876626,56.39,78823.52,0.0,-0.00014,0.0,0.01653]
[1777836877632,56.39,78835.65,0.0,-0.00014,0.0,0.01611]
[1777836882667,56.39,78833.19,0.0,-0.00014,0.0,0.01619]
[1777836884684,56.39,78823.56,0.0,-0.00014,0.0,0.01653]
[1777836890723,56.39,78817.38,0.0,-0.00015,0.0,0.01675]
[1777836896765,56.39,78814.81,0.0,-0.00015,0.0,0.01685]
[1777836901805,56.39,78812.51,0.0,-0.00015,0.0,0.01693]
[1777836904825,56.39,78821.4,0.0,-0.00014,0.0,0.01661]
[1777836909861,56.39,78821.2,0.0,-0.00014,0.0,0.01662]
[1777836914896,56.39,78819.97,0.0,-0.00015,0.0,0.01666]
[1777836919932,56.39,78818.22,0.0,-0.00015,0.0,0.01672]
[1777836924967,56.39,78814.96,0.0,-0.00015,0.0,0.01684]
[1777836930002,56.39,78814.54,0.0,-0.00015,0.0,0.01686]
[1777836935038,56.39,78818.06,0.0,-0.00014,0.0,0.01657]
[1777836940074,56.39,78821.67,0.0,-0.00014,0.0,0.01644]
[1777836946119,56.39,78823.88,0.0,-0.00014,0.0,0.01636]
[1777836952158,56.39,78824.29,0.0,-0.00014,0.0,0.01635]
[1777836958201,56.39,78825.35,0.0,-0.00014,0.0,0.01631]
[1777836963235,56.39,78824.62,0.0,-0.00014,0.0,0.01634]
[1777836968465,56.39,78825.72,0.0,-0.00014,0.0,0.0163]
[1777836971292,56.39,78806.66,0.0,-0.00015,0.0,0.01698]
[1777836976332,56.39,78804.29,0.0,-0.00015,0.0,0.01707]
[1777836981362,56.39,78796.98,0.0,-0.00015,0.0,0.01734]
[1777836986398,56.39,78796.41,0.0,-0.00015,0.0,0.01736]
[1777836991432,56.39,78792.04,0.0,-0.00015,0.0,0.01736]
[1777836996468,56.39,78792.78,0.0,-0.00015,0.0,0.01733]
[1777837003516,56.39,78792.48,0.0,-0.00015,0.0,0.01734]
[1777837008744,56.39,78792.5,0.0,-0.00015,0.0,0.01734]
[1777837017614,56.39,78793.81,0.0,-0.00015,0.0,0.0173]
[1777837025670,56.39,78790.21,0.0,-0.00015,0.0,0.01743]
[1777837030705,56.39,78789.7,0.0,-0.00015,0.0,0.01745]
[1777837035739,56.39,78788.48,0.0,-0.00015,0.0,0.01749]
[1777837040774,56.39,78787.23,0.0,-0.00015,0.0,0.01754]
[1777837046818,56.39,78784.9,0.0,-0.00015,0.0,0.01763]
[1777837051852,56.39,78780.67,0.0,-0.00015,0.0,0.01762]
[1777837057894,56.39,78781.08,0.0,-0.00015,0.0,0.01761]
[1777837064965,56.39,78781.87,0.0,-0.00015,0.0,0.01758]
[1777837070986,56.39,78788.47,0.0,-0.00015,0.0,0.01733]
[1777837076021,56.39,78786.91,0.0,-0.00015,0.0,0.01739]
[1777837082064,56.39,78786.8,0.0,-0.00015,0.0,0.01739]
[1777837087098,56.39,78786.74,0.0,-0.00015,0.0,0.0174]
[1777837092134,56.39,78784.35,0.0,-0.00015,0.0,0.01749]
[1777837097168,56.39,78782.02,0.0,-0.00015,0.0,0.01757]
[1777837102203,56.39,78786.72,0.0,-0.00015,0.0,0.0174]
[1777837109444,56.39,78786.45,0.0,-0.00015,0.0,0.01741]
[1777837116301,56.39,78786.13,0.0,-0.00015,0.0,0.01726]
[1777837127385,56.39,78786.08,0.0,-0.00015,0.0,0.01726]
[1777837138466,56.39,78791.6,0.0,-0.00015,0.0,0.01705]
[1777837143501,56.39,78789.72,0.0,-0.00015,0.0,0.01712]
[1777837148536,56.39,78794.41,0.0,-0.00015,0.0,0.01695]
[1777837156592,56.39,78792.46,0.0,-0.00015,0.0,0.01702]
[1777837169867,56.39,78790.58,0.0,-0.00015,0.0,0.01709]
[1777837175726,56.39,78789.2,0.0,-0.00015,0.0,0.01698]
[1777837182774,56.39,78783.29,0.0,-0.00015,0.0,0.0172]
[1777837187810,56.39,78783.7,0.0,-0.00015,0.0,0.01718]
[1777837192845,56.39,78783.64,0.0,-0.00015,0.0,0.01719]
[1777837197880,56.39,78783.8,0.0,-0.00015,0.0,0.01718]
[1777837202915,56.39,78783.57,0.0,-0.00015,0.0,0.01719]
[1777837207573,56.39,78785.5,0.0,-0.00015,0.0,0.01712]
[1777837208551,56.39,78785.59,0.0,-0.00015,0.0,0.01711]
[1777837213992,56.39,78785.68,0.0,-0.00015,0.0,0.01711]
[1777837220229,56.39,78785.81,0.0,-0.00015,0.0,0.0171]
[1777837229097,56.39,78785.81,0.0,-0.00015,0.0,0.0171]
[1777837234134,56.39,78785.95,0.0,-0.00015,0.0,0.01694]
[1777837240370,56.39,78788.04,0.0,-0.00015,0.0,0.01686]
[1777837247226,56.39,78785.39,0.0,-0.00015,0.0,0.01696]
[1777837252260,56.39,78785.02,0.0,-0.00015,0.0,0.01697]
[1777837259309,56.39,78785.08,0.0,-0.00015,0.0,0.01697]
[1777837264344,56.39,78784.39,0.0,-0.00015,0.0,0.017]
[1777837269380,56.39,78786.96,0.0,-0.00015,0.0,0.0169]
[1777837275421,56.39,78787.45,0.0,-0.00015,0.0,0.01688]
[1777837280650,56.39,78787.3,0.0,-0.00015,0.0,0.01689]
[1777837286501,56.39,78787.02,0.0,-0.00015,0.0,0.0169]
[1777837292544,56.39,78786.7,0.0,-0.00015,0.0,0.01675]
[1777837300790,56.39,78783.11,0.0,-0.00015,0.0,0.01688]
[1777837310860,56.39,78784.11,0.0,-0.00015,0.0,0.01685]
[1777837317718,56.39,78784.11,0.0,-0.00015,0.0,0.01685]
[1777837322753,56.39,78784.69,0.0,-0.00015,0.0,0.01682]
[1777837327789,56.39,78784.76,0.0,-0.00015,0.0,0.01682]
[1777837332823,56.39,78784.86,0.0,-0.00015,0.0,0.01682]
[1777837337860,56.39,78785.07,0.0,-0.00015,0.0,0.01681]
[1777837343901,56.39,78784.23,0.0,-0.00015,0.0,0.01684]
[1777837348936,56.39,78787.22,0.0,-0.00015,0.0,0.01673]
[1777837353970,56.39,78784.78,0.0,-0.00015,0.0,0.01666]
[1777837361217,56.39,78785.42,0.0,-0.00015,0.0,0.01664]
[1777837368070,56.39,78785.22,0.0,-0.00015,0.0,0.01665]
[1777837373105,56.39,78785.28,0.0,-0.00015,0.0,0.01664]
[1777837378141,56.39,78787.84,0.0,-0.00015,0.0,0.01655]
[1777837383176,56.39,78789.9,0.0,-0.00014,0.0,0.01648]
[1777837388210,56.39,78790.75,0.0,-0.00014,0.0,0.01645]
[1777837395261,56.39,78790.2,0.0,-0.00014,0.0,0.01647]
[1777837400296,56.39,78788.55,0.0,-0.00014,0.0,0.01653]
[1777837406338,56.39,78785.86,0.0,-0.00015,0.0,0.01662]
[1777837411567,56.39,78785.76,0.0,-0.00014,0.0,0.01647]
[1777837417419,56.39,78785.72,0.0,-0.00014,0.0,0.01647]
[1777837422452,56.39,78784.02,0.0,-0.00014,0.0,0.01653]
[1777837427487,56.39,78786.87,0.0,-0.00014,0.0,0.01643]
[1777837431707,56.39,78799.5,0.0,-0.00014,0.0,0.01598]
[1777837440579,56.39,78798.38,0.0,-0.00014,0.0,0.01602]
[1777837445614,56.39,78793.53,0.0,-0.00014,0.0,0.01619]
[1777837451656,56.39,78792.58,0.0,-0.00014,0.0,0.01623]
[1777837456691,56.39,78790.82,0.0,-0.00014,0.0,0.01629]
[1777837461726,56.39,78790.78,0.0,-0.00014,0.0,0.01629]
[1777837468776,56.39,78790.07,0.0,-0.00014,0.0,0.01632]
[1777837475011,56.39,78789.97,0.0,-0.00014,0.0,0.01616]
[1777837480859,56.39,78789.05,0.0,-0.00014,0.0,0.0162]
[1777837486901,56.39,78789.0,0.0,-0.00014,0.0,0.0162]
[1777837493951,56.39,78788.71,0.0,-0.00014,0.0,0.01621]
[1777837501000,56.39,78788.63,0.0,-0.00014,0.0,0.01621]
[1777837506036,56.39,78788.88,0.0,-0.00014,0.0,0.0162]
[1777837511071,56.39,78788.89,0.0,-0.00014,0.0,0.0162]
[1777837518121,56.39,78788.0,0.0,-0.00014,0.0,0.01623]
[1777837523155,56.39,78787.81,0.0,-0.00014,0.0,0.01624]
[1777837528190,56.39,78793.65,0.0,-0.00014,0.0,0.01603]
[1777837531211,56.39,78798.75,0.0,-0.00014,0.0,0.01571]
[1777837542288,56.39,78797.8,0.0,-0.00014,0.0,0.01574]
[1777837555576,56.39,78799.16,0.0,-0.00014,0.0,0.01569]
[1777837563436,56.39,78795.41,0.0,-0.00014,0.0,0.01582]
[1777837568471,56.39,78798.65,0.0,-0.00014,0.0,0.01571]
[1777837573507,56.39,78797.65,0.0,-0.00014,0.0,0.01574]
[1777837578541,56.39,78792.58,0.0,-0.00014,0.0,0.01592]
[1777837579553,56.39,78783.84,0.0,-0.00014,0.0,0.01622]
[1777837584584,56.39,78777.04,0.0,-0.00014,0.0,0.01646]
[1777837590625,56.39,78777.91,0.0,-0.00014,0.0,0.01643]
[1777837595856,56.39,78780.05,0.0,-0.00014,0.0,0.0162]
[1777837603718,56.39,78780.84,0.0,-0.00014,0.0,0.01617]
[1777837608752,56.39,78765.57,0.0,-0.00015,0.0,0.01672]
[1777837613787,56.39,78763.37,0.0,-0.00015,0.0,0.0168]
[1777837622855,56.39,78760.72,0.0,-0.00015,0.0,0.0169]
[1777837627890,56.39,78758.99,0.0,-0.00015,0.0,0.01696]
[1777837632925,56.39,78759.41,0.0,-0.00015,0.0,0.01694]
[1777837637960,56.39,78759.59,0.0,-0.00015,0.0,0.01694]
[1777837646211,56.39,78759.86,0.0,-0.00015,0.0,0.01693]
[1777837652060,56.39,78760.2,0.0,-0.00015,0.0,0.01675]
[1777837657093,56.39,78759.96,0.0,-0.00015,0.0,0.01676]
[1777837662128,56.39,78763.59,0.0,-0.00015,0.0,0.01663]
[1777837667162,56.39,78763.36,0.0,-0.00015,0.0,0.01664]
[1777837676421,56.39,78762.86,0.0,-0.00015,0.0,0.01666]
[1777837684285,56.39,78762.58,0.0,-0.00015,0.0,0.01667]
[1777837690326,56.39,78762.03,0.0,-0.00015,0.0,0.01669]
[1777837695362,56.39,78761.99,0.0,-0.00015,0.0,0.01669]
[1777837700397,56.39,78758.42,0.0,-0.00015,0.0,0.01682]
[1777837706439,56.39,78758.97,0.0,-0.00015,0.0,0.0168]
[1777837711478,56.39,78759.38,0.0,-0.00015,0.0,0.01662]
[1777837716512,56.39,78760.38,0.0,-0.00015,0.0,0.01659]
[1777837721545,56.39,78760.49,0.0,-0.00015,0.0,0.01658]
[1777837726810,56.39,78760.67,0.0,-0.00015,0.0,0.01658]
[1777837732628,56.39,78760.59,0.0,-0.00015,0.0,0.01658]
[1777837736881,56.39,78773.3,0.0,-0.00014,0.0,0.01613]
[1777837742695,56.39,78774.59,0.0,-0.00014,0.0,0.01608]
[1777837747733,56.39,78776.32,0.0,-0.00014,0.0,0.01602]
[1777837752766,56.39,78777.55,0.0,-0.00014,0.0,0.01598]
[1777837757801,56.39,78773.93,0.0,-0.00014,0.0,0.01611]
[1777837762836,56.39,78773.1,0.0,-0.00014,0.0,0.01613]
[1777837769885,56.39,78772.9,0.0,-0.00014,0.0,0.01614]
[1777837777162,56.39,78772.67,0.0,-0.00014,0.0,0.01599]
[1777837782976,56.39,78776.0,0.0,-0.00014,0.0,0.01588]
[1777837788012,56.39,78780.08,0.0,-0.00014,0.0,0.01574]
[1777837794055,56.39,78779.04,0.0,-0.00014,0.0,0.01577]
[1777837799088,56.39,78778.52,0.0,-0.00014,0.0,0.01579]
[1777837804123,56.39,78778.06,0.0,-0.00014,0.0,0.01581]
[1777837809158,56.39,78777.3,0.0,-0.00014,0.0,0.01583]
[1777837814194,56.39,78775.05,0.0,-0.00014,0.0,0.01591]
[1777837819229,56.39,78774.24,0.0,-0.00014,0.0,0.01594]
[1777837824263,56.39,78774.45,0.0,-0.00014,0.0,0.01593]
[1777837830305,56.39,78774.93,0.0,-0.00014,0.0,0.01592]
[1777837837582,56.39,78775.03,0.0,-0.00014,0.0,0.01576]
[1777837843397,56.39,78774.7,0.0,-0.00014,0.0,0.01577]
[1777837848432,56.39,78774.85,0.0,-0.00014,0.0,0.01577]
[1777837854474,56.39,78777.11,0.0,-0.00014,0.0,0.01569]
[1777837862533,56.39,78777.03,0.0,-0.00014,0.0,0.01569]
[1777837867564,56.39,78776.77,0.0,-0.00014,0.0,0.0157]
[1777837875629,56.39,78774.48,0.0,-0.00014,0.0,0.01578]
[1777837880664,56.39,78776.43,0.0,-0.00014,0.0,0.01571]
[1777837883687,56.39,78784.2,0.0,-0.00014,0.0,0.01545]
[1777837888721,56.39,78778.25,0.0,-0.00014,0.0,0.01565]
[1777837893755,56.39,78780.7,0.0,-0.00014,0.0,0.01541]
[1777837898792,56.39,78780.22,0.0,-0.00014,0.0,0.01543]
[1777837903828,56.39,78782.33,0.0,-0.00013,0.0,0.01536]
[1777837910878,56.39,78783.09,0.0,-0.00013,0.0,0.01533]
[1777837915912,56.39,78782.52,0.0,-0.00013,0.0,0.01535]
[1777837920947,56.39,78779.43,0.0,-0.00014,0.0,0.01546]
[1777837925981,56.39,78779.34,0.0,-0.00014,0.0,0.01546]
[1777837932023,56.39,78778.86,0.0,-0.00014,0.0,0.01548]
[1777837937059,56.39,78776.19,0.0,-0.00014,0.0,0.01557]
[1777837944108,56.39,78776.76,0.0,-0.00014,0.0,0.01555]
[1777837949143,56.39,78776.82,0.0,-0.00014,0.0,0.01555]
[1777837954178,56.39,78770.37,0.0,-0.00014,0.0,0.01561]
[1777837960219,56.39,78773.23,0.0,-0.00014,0.0,0.01552]
[1777837968504,56.39,78772.8,0.0,-0.00014,0.0,0.01553]
[1777837974318,56.39,78771.59,0.0,-0.00014,0.0,0.01557]
[1777837981367,56.39,78772.03,0.0,-0.00014,0.0,0.01556]
[1777837986403,56.39,78771.91,0.0,-0.00014,0.0,0.01556]
[1777837992445,56.39,78774.13,0.0,-0.00014,0.0,0.01549]
[1777837994459,56.39,78783.54,0.0,-0.00013,0.0,0.01517]
[1777837999494,56.39,78783.14,0.0,-0.00013,0.0,0.01518]
[1777838005536,56.39,78781.71,0.0,-0.00013,0.0,0.01523]
[1777838013592,56.39,78783.41,0.0,-0.00013,0.0,0.01503]
[1777838018627,56.39,78783.0,0.0,-0.00013,0.0,0.01504]
[1777838024671,56.39,78781.94,0.0,-0.00013,0.0,0.01507]
[1777838029704,56.39,78780.62,0.0,-0.00013,0.0,0.01512]
[1777838038994,56.39,78781.1,0.0,-0.00013,0.0,0.0151]
[1777838044811,56.39,78780.73,0.0,-0.00013,0.0,0.01511]
[1777838051860,56.39,78780.31,0.0,-0.00013,0.0,0.01513]
[1777838056895,56.39,78778.61,0.0,-0.00013,0.0,0.01519]
[1777838061930,56.39,78781.32,0.0,-0.00013,0.0,0.0151]
[1777838066964,56.39,78780.8,0.0,-0.00013,0.0,0.01511]
[1777838072000,56.39,78781.83,0.0,-0.00013,0.0,0.01493]
[1777838075022,56.39,78792.14,0.0,-0.00013,0.0,0.0146]
[1777838080055,56.39,78788.07,0.0,-0.00013,0.0,0.01473]
[1777838085091,56.39,78781.59,0.0,-0.00013,0.0,0.01494]
[1777838091133,56.39,78781.41,0.0,-0.00013,0.0,0.01494]
[1777838096170,56.39,78778.4,0.0,-0.00013,0.0,0.01504]
[1777838097176,56.39,78769.08,0.0,-0.00014,0.0,0.01536]
[1777838099418,56.39,78758.18,0.0,-0.00014,0.0,0.01573]
[1777838105232,56.39,78758.6,0.0,-0.00014,0.0,0.01571]
[1777838114295,56.39,78760.16,0.0,-0.00014,0.0,0.01566]
[1777838119558,56.39,78763.06,0.0,-0.00014,0.0,0.01556]
[1777838129629,56.39,78765.27,0.0,-0.00014,0.0,0.01548]
[1777838138463,56.39,78766.01,0.0,-0.00013,0.0,0.01531]
[1777838143497,56.39,78771.16,0.0,-0.00013,0.0,0.01514]
[1777838148533,56.39,78773.25,0.0,-0.00013,0.0,0.01507]
[1777838153568,56.39,78773.51,0.0,-0.00013,0.0,0.01506]
[1777838158603,56.39,78773.62,0.0,-0.00013,0.0,0.01505]
[1777838165653,56.39,78775.6,0.0,-0.00013,0.0,0.01499]
[1777838176729,56.39,78774.94,0.0,-0.00013,0.0,0.01501]
[1777838185793,56.39,78774.39,0.0,-0.00013,0.0,0.01503]
[1777838192842,56.39,78774.28,0.0,-0.00013,0.0,0.01489]
[1777838200120,56.39,78774.13,0.0,-0.00013,0.0,0.01489]
[1777838205932,56.39,78774.02,0.0,-0.00013,0.0,0.01489]
[1777838211974,56.39,78773.95,0.0,-0.00013,0.0,0.0149]
[1777838217010,56.39,78772.71,0.0,-0.00013,0.0,0.01494]
[1777838222045,56.39,78773.3,0.0,-0.00013,0.0,0.01492]
[1777838228086,56.39,78772.68,0.0,-0.00013,0.0,0.01494]
[1777838234129,56.39,78772.66,0.0,-0.00013,0.0,0.01494]
[1777838238159,56.39,78780.56,0.0,-0.00013,0.0,0.01468]
[1777838243194,56.39,78786.17,0.0,-0.00013,0.0,0.0145]
[1777838248229,56.39,78784.82,0.0,-0.00013,0.0,0.01454]
[1777838253264,56.39,78780.73,0.0,-0.00013,0.0,0.01453]
[1777838258300,56.39,78780.92,0.0,-0.00013,0.0,0.01452]
[1777838264344,56.39,78782.24,0.0,-0.00013,0.0,0.01448]
[1777838269379,56.39,78781.08,0.0,-0.00013,0.0,0.01452]
[1777838275421,56.39,78778.58,0.0,-0.00013,0.0,0.0146]
[1777838280683,56.39,78779.18,0.0,-0.00013,0.0,0.01458]
[1777838286498,56.39,78778.23,0.0,-0.00013,0.0,0.01461]
[1777838292540,56.39,78775.79,0.0,-0.00013,0.0,0.01469]
[1777838299589,56.39,78773.94,0.0,-0.00013,0.0,0.01475]
[1777838306638,56.39,78774.46,0.0,-0.00013,0.0,0.01473]
[1777838312680,56.39,78774.96,0.0,-0.00013,0.0,0.01457]
[1777838318722,56.39,78775.72,0.0,-0.00013,0.0,0.01455]
[1777838323757,56.39,78776.02,0.0,-0.00013,0.0,0.01454]
[1777838328792,56.39,78776.42,0.0,-0.00013,0.0,0.01453]
[1777838334835,56.39,78779.23,0.0,-0.00013,0.0,0.01444]
[1777838339869,56.39,78772.64,0.0,-0.00013,0.0,0.01465]
[1777838344906,56.39,78772.78,0.0,-0.00013,0.0,0.01464]
[1777838349939,56.39,78773.46,0.0,-0.00013,0.0,0.01462]
[1777838354975,56.39,78774.79,0.0,-0.00013,0.0,0.01458]
[1777838360012,56.39,78775.22,0.0,-0.00013,0.0,0.01456]
[1777838365045,56.39,78775.47,0.0,-0.00013,0.0,0.01456]
[1777838371087,56.39,78775.79,0.0,-0.00013,0.0,0.0144]
[1777838379143,56.39,78776.02,0.0,-0.00013,0.0,0.01439]
[1777838384179,56.39,78776.42,0.0,-0.00013,0.0,0.01438]
[1777838389213,56.39,78771.61,0.0,-0.00013,0.0,0.01454]
[1777838393241,56.39,78761.03,0.0,-0.00013,0.0,0.01488]
[1777838398275,56.39,78755.45,0.0,-0.00013,0.0,0.01506]
[1777838403311,56.39,78749.83,0.0,-0.00013,0.0,0.01525]
[1777838408346,56.39,78750.31,0.0,-0.00013,0.0,0.01524]
[1777838413387,56.39,78760.48,0.0,-0.00013,0.0,0.0149]
[1777838418418,56.39,78767.37,0.0,-0.00013,0.0,0.01467]
[1777838423453,56.39,78770.45,0.0,-0.00013,0.0,0.01457]
[1777838428489,56.39,78770.79,0.0,-0.00013,0.0,0.01456]
[1777838434531,56.39,78768.87,0.0,-0.00013,0.0,0.01448]
[1777838439566,56.39,78768.73,0.0,-0.00013,0.0,0.01448]
[1777838444601,56.39,78766.49,0.0,-0.00013,0.0,0.01456]
[1777838449635,56.39,78766.11,0.0,-0.00013,0.0,0.01457]
[1777838454672,56.39,78767.86,0.0,-0.00013,0.0,0.01451]
[1777838460714,56.39,78768.16,0.0,-0.00013,0.0,0.0145]
[1777838465752,56.39,78766.61,0.0,-0.00013,0.0,0.01455]
[1777838470787,56.39,78769.27,0.0,-0.00013,0.0,0.01447]
[1777838476828,56.39,78769.13,0.0,-0.00013,0.0,0.01447]
[1777838482097,56.39,78767.99,0.0,-0.00013,0.0,0.01451]
[1777838487904,56.39,78783.45,0.0,-0.00012,0.0,0.01402]
[1777838492939,56.39,78782.85,0.0,-0.00012,0.0,0.0139]
[1777838497973,56.39,78781.72,0.0,-0.00012,0.0,0.01393]
[1777838511062,56.39,78779.81,0.0,-0.00012,0.0,0.01399]
[1777838516101,56.39,78779.8,0.0,-0.00012,0.0,0.01399]
[1777838521139,56.39,78779.58,0.0,-0.00012,0.0,0.014]
[1777838528186,56.39,78774.93,0.0,-0.00012,0.0,0.01414]
[1777838534226,56.39,78777.28,0.0,-0.00012,0.0,0.01407]
[1777838541276,56.39,78777.33,0.0,-0.00012,0.0,0.01407]
[1777838546311,56.39,78775.36,0.0,-0.00012,0.0,0.01413]
[1777838552353,56.39,78775.04,0.0,-0.00012,0.0,0.014]
[1777838557388,56.39,78774.9,0.0,-0.00012,0.0,0.014]
[1777838562657,56.39,78775.49,0.0,-0.00012,0.0,0.01399]
[1777838568465,56.39,78775.82,0.0,-0.00012,0.0,0.01398]
[1777838573500,56.39,78775.92,0.0,-0.00012,0.0,0.01397]
[1777838582796,56.39,78775.83,0.0,-0.00012,0.0,0.01398]
[1777838589613,56.39,78775.14,0.0,-0.00012,0.0,0.014]
[1777838594648,56.39,78776.75,0.0,-0.00012,0.0,0.01395]
[1777838599683,56.39,78776.79,0.0,-0.00012,0.0,0.01395]
[1777838604717,56.39,78776.2,0.0,-0.00012,0.0,0.01396]
[1777838609752,56.39,78776.28,0.0,-0.00012,0.0,0.01396]
[1777838614788,56.39,78776.56,0.0,-0.00012,0.0,0.01381]
[1777838620830,56.39,78776.74,0.0,-0.00012,0.0,0.01381]
[1777838626872,56.39,78777.11,0.0,-0.00012,0.0,0.0138]
[1777838633426,56.39,78777.26,0.0,-0.00012,0.0,0.01379]
[1777838635111,56.39,78777.34,0.0,-0.00012,0.0,0.01379]
[1777838640970,56.39,78777.75,0.0,-0.00012,0.0,0.01378]
[1777838646005,56.39,78777.75,0.0,-0.00012,0.0,0.01378]
[1777838651040,56.39,78775.82,0.0,-0.00012,0.0,0.01384]
[1777838657082,56.39,78777.45,0.0,-0.00012,0.0,0.01379]
[1777838662116,56.39,78777.54,0.0,-0.00012,0.0,0.01378]
[1777838669170,56.39,78777.56,0.0,-0.00012,0.0,0.01378]
[1777838679240,56.39,78777.87,0.0,-0.00012,0.0,0.01364]
[1777838684278,56.39,78772.71,0.0,-0.00012,0.0,0.01379]
[1777838685282,56.39,78762.88,0.0,-0.00012,0.0,0.0141]
[1777838690316,56.39,78752.45,0.0,-0.00013,0.0,0.01443]
[1777838692331,56.39,78744.45,0.0,-0.00013,0.0,0.01469]
[1777838694346,56.39,78736.09,0.0,-0.00013,0.0,0.01496]
[1777838699380,56.39,78734.01,0.0,-0.00013,0.0,0.01503]
[1777838704417,56.39,78730.82,0.0,-0.00013,0.0,0.01514]
[1777838710459,56.39,78731.4,0.0,-0.00013,0.0,0.01512]
[1777838715494,56.39,78729.0,0.0,-0.00013,0.0,0.0152]
[1777838720529,56.39,78726.64,0.0,-0.00014,0.0,0.01528]
[1777838725564,56.39,78728.43,0.0,-0.00013,0.0,0.01522]
[1777838732613,56.39,78728.26,0.0,-0.00013,0.0,0.01507]
[1777838737648,56.39,78729.14,0.0,-0.00013,0.0,0.01504]
[1777838743918,56.39,78728.76,0.0,-0.00013,0.0,0.01506]
[1777838749732,56.39,78728.45,0.0,-0.00013,0.0,0.01507]
[1777838755776,56.39,78728.26,0.0,-0.00013,0.0,0.01507]
[1777838761818,56.39,78730.75,0.0,-0.00013,0.0,0.01499]
[1777838767860,56.39,78730.34,0.0,-0.00013,0.0,0.015]
[1777838774129,56.39,78727.97,0.0,-0.00013,0.0,0.01508]
[1777838780948,56.39,78727.97,0.0,-0.00013,0.0,0.01508]
[1777838785985,56.39,78728.32,0.0,-0.00013,0.0,0.01507]
[1777838792028,56.39,78728.47,0.0,-0.00013,0.0,0.01492]
[1777838797063,56.39,78728.15,0.0,-0.00013,0.0,0.01493]
[1777838799076,56.39,78741.69,0.0,-0.00013,0.0,0.01449]
[1777838804338,56.39,78746.71,0.0,-0.00013,0.0,0.01432]
[1777838810154,56.39,78748.55,0.0,-0.00013,0.0,0.01427]
[1777838816196,56.39,78750.12,0.0,-0.00013,0.0,0.01422]
[1777838824479,56.39,78750.64,0.0,-0.00013,0.0,0.0142]
[1777838831301,56.39,78749.3,0.0,-0.00013,0.0,0.01424]
[1777838844618,56.39,78748.26,0.0,-0.00013,0.0,0.01428]
[1777838850435,56.39,78750.85,0.0,-0.00013,0.0,0.01419]
[1777838855470,56.39,78751.63,0.0,-0.00012,0.0,0.01403]
[1777838862520,56.39,78748.08,0.0,-0.00012,0.0,0.01414]
[1777838868561,56.39,78745.27,0.0,-0.00013,0.0,0.01423]
[1777838871582,56.39,78736.61,0.0,-0.00013,0.0,0.0145]
[1777838876618,56.39,78729.27,0.0,-0.00013,0.0,0.01474]
[1777838881653,56.39,78728.99,0.0,-0.00013,0.0,0.01475]
[1777838886688,56.39,78729.63,0.0,-0.00013,0.0,0.01473]
[1777838891723,56.39,78730.02,0.0,-0.00013,0.0,0.01472]
[1777838897765,56.39,78730.48,0.0,-0.00013,0.0,0.0147]
[1777838905041,56.39,78730.32,0.0,-0.00013,0.0,0.01471]
[1777838910857,56.39,78730.12,0.0,-0.00013,0.0,0.01471]
[1777838917906,56.39,78730.29,0.0,-0.00013,0.0,0.01456]
[1777838925181,56.39,78730.16,0.0,-0.00013,0.0,0.01457]
[1777838933012,56.39,78729.77,0.0,-0.00013,0.0,0.01458]
[1777838938048,56.39,78729.91,0.0,-0.00013,0.0,0.01457]
[1777838944090,56.39,78729.63,0.0,-0.00013,0.0,0.01458]
[1777838950131,56.39,78729.65,0.0,-0.00013,0.0,0.01458]
[1777838955391,56.39,78729.46,0.0,-0.00013,0.0,0.01459]
[1777838963225,56.39,78732.24,0.0,-0.00013,0.0,0.0145]
[1777838972294,56.39,78729.58,0.0,-0.00013,0.0,0.01444]
[1777838977328,56.39,78729.38,0.0,-0.00013,0.0,0.01445]
[1777838984378,56.39,78729.56,0.0,-0.00013,0.0,0.01444]
[1777838991427,56.39,78729.8,0.0,-0.00013,0.0,0.01443]
[1777838996462,56.39,78731.3,0.0,-0.00013,0.0,0.01438]
[1777839004527,56.39,78731.2,0.0,-0.00013,0.0,0.01439]
[1777839012582,56.39,78731.0,0.0,-0.00013,0.0,0.01439]
[1777839017617,56.39,78730.94,0.0,-0.00013,0.0,0.0144]
[1777839026680,56.39,78730.68,0.0,-0.00013,0.0,0.0144]
[1777839035743,56.39,78730.5,0.0,-0.00013,0.0,0.01427]
[1777839046823,56.39,78728.19,0.0,-0.00013,0.0,0.01434]
[1777839056092,56.39,78728.66,0.0,-0.00013,0.0,0.01432]
[1777839066163,56.39,78731.04,0.0,-0.00013,0.0,0.01425]
[1777839074011,56.39,78731.83,0.0,-0.00013,0.0,0.01422]
[1777839079047,56.39,78731.36,0.0,-0.00013,0.0,0.01424]
[1777839080052,56.39,78739.74,0.0,-0.00012,0.0,0.01397]
[1777839082067,56.39,78747.54,0.0,-0.00012,0.0,0.01373]
[1777839088110,56.39,78748.86,0.0,-0.00012,0.0,0.01369]
[1777839090123,56.39,78756.67,0.0,-0.00012,0.0,0.01345]
[1777839095158,56.39,78759.59,0.0,-0.00012,0.0,0.01323]
[1777839100193,56.39,78761.79,0.0,-0.00012,0.0,0.01317]
[1777839105228,56.39,78762.01,0.0,-0.00012,0.0,0.01316]
[1777839114291,56.39,78761.81,0.0,-0.00012,0.0,0.01317]
[1777839120333,56.39,78761.47,0.0,-0.00012,0.0,0.01318]
[1777839125371,56.39,78762.37,0.0,-0.00012,0.0,0.01315]
[1777839130406,56.39,78762.37,0.0,-0.00012,0.0,0.01315]
[1777839135441,56.39,78762.11,0.0,-0.00012,0.0,0.01316]
[1777839140477,56.39,78758.31,0.0,-0.00012,0.0,0.01327]
[1777839145512,56.39,78746.98,0.0,-0.00012,0.0,0.01361]
[1777839150546,56.39,78747.43,0.0,-0.00012,0.0,0.0136]
[1777839155581,56.39,78749.89,0.0,-0.00012,0.0,0.01338]
[1777839161623,56.39,78750.85,0.0,-0.00012,0.0,0.01336]
[1777839166863,56.39,78753.46,0.0,-0.00012,0.0,0.01328]
[1777839172700,56.39,78755.59,0.0,-0.00012,0.0,0.01321]
[1777839177736,56.39,78759.45,0.0,-0.00012,0.0,0.0131]
[1777839182773,56.39,78758.75,0.0,-0.00012,0.0,0.01312]
[1777839187805,56.39,78759.88,0.0,-0.00012,0.0,0.01309]
[1777839192840,56.39,78760.25,0.0,-0.00012,0.0,0.01308]
[1777839202910,56.39,78760.85,0.0,-0.00012,0.0,0.01306]
[1777839210965,56.39,78763.5,0.0,-0.00011,0.0,0.01298]
[1777839217008,56.39,78760.94,0.0,-0.00011,0.0,0.01292]
[1777839227284,56.39,78761.4,0.0,-0.00011,0.0,0.01291]
[1777839234135,56.39,78761.82,0.0,-0.00011,0.0,0.0129]
[1777839241184,56.39,78762.05,0.0,-0.00011,0.0,0.01289]
[1777839243200,56.39,78754.33,0.0,-0.00012,0.0,0.01312]
[1777839249243,56.39,78751.04,0.0,-0.00012,0.0,0.01321]
[1777839256292,56.39,78745.16,0.0,-0.00012,0.0,0.01339]
[1777839261327,56.39,78742.12,0.0,-0.00012,0.0,0.01348]
[1777839266362,56.39,78738.15,0.0,-0.00012,0.0,0.0136]
[1777839271398,56.39,78736.17,0.0,-0.00012,0.0,0.01352]
[1777839277634,56.39,78735.46,0.0,-0.00012,0.0,0.01355]
[1777839284489,56.39,78733.82,0.0,-0.00012,0.0,0.0136]
[1777839292546,56.39,78732.86,0.0,-0.00012,0.0,0.01363]
[1777839297774,56.39,78726.38,0.0,-0.00012,0.0,0.01382]
[1777839302617,56.39,78716.29,0.0,-0.00013,0.0,0.01414]
[1777839307848,56.39,78713.81,0.0,-0.00013,0.0,0.01422]
[1777839314700,56.39,78712.18,0.0,-0.00013,0.0,0.01427]
[1777839319735,56.39,78715.39,0.0,-0.00013,0.0,0.01417]
[1777839324771,56.39,78714.06,0.0,-0.00013,0.0,0.01421]
[1777839329808,56.39,78712.05,0.0,-0.00013,0.0,0.01428]
[1777839336855,56.39,78711.55,0.0,-0.00013,0.0,0.01415]
[1777839341889,56.39,78710.73,0.0,-0.00013,0.0,0.01417]
[1777839348128,56.39,78717.53,0.0,-0.00012,0.0,0.01396]
[1777839354980,56.39,78718.02,0.0,-0.00012,0.0,0.01394]
[1777839360016,56.39,78718.4,0.0,-0.00012,0.0,0.01393]
[1777839365053,56.39,78718.66,0.0,-0.00012,0.0,0.01392]
[1777839370087,56.39,78719.18,0.0,-0.00012,0.0,0.01391]
[1777839376129,56.39,78721.86,0.0,-0.00012,0.0,0.01382]
[1777839381164,56.39,78721.62,0.0,-0.00012,0.0,0.01383]
[1777839386199,56.39,78719.11,0.0,-0.00012,0.0,0.01391]
[1777839398480,56.39,78719.4,0.0,-0.00012,0.0,0.01376]
[1777839404326,56.39,78719.61,0.0,-0.00012,0.0,0.01375]
[1777839410369,56.39,78719.75,0.0,-0.00012,0.0,0.01375]
[1777839415406,56.39,78719.44,0.0,-0.00012,0.0,0.01376]
[1777839420446,56.39,78720.26,0.0,-0.00012,0.0,0.01373]
[1777839425482,56.39,78722.83,0.0,-0.00012,0.0,0.01365]
[1777839430516,56.39,78722.4,0.0,-0.00012,0.0,0.01367]
[1777839436558,56.39,78721.95,0.0,-0.00012,0.0,0.01368]
[1777839448830,56.39,78719.88,0.0,-0.00012,0.0,0.01374]
[1777839454685,56.39,78720.92,0.0,-0.00012,0.0,0.01357]
[1777839459719,56.39,78720.29,0.0,-0.00012,0.0,0.01359]
[1777839463747,56.39,78731.2,0.0,-0.00012,0.0,0.01326]
[1777839468970,56.39,78735.67,0.0,-0.00012,0.0,0.01313]
[1777839477845,56.39,78737.03,0.0,-0.00012,0.0,0.01309]
[1777839482879,56.39,78740.45,0.0,-0.00011,0.0,0.01299]
[1777839487915,56.39,78741.72,0.0,-0.00011,0.0,0.01295]
[1777839492950,56.39,78743.13,0.0,-0.00011,0.0,0.01291]
[1777839499180,56.39,78745.91,0.0,-0.00011,0.0,0.01283]
[1777839504027,56.39,78756.9,0.0,-0.00011,0.0,0.01251]
[1777839509251,56.39,78764.45,0.0,-0.00011,0.0,0.0123]
[1777839515105,56.39,78763.75,0.0,-0.00011,0.0,0.01219]
[1777839520139,56.39,78763.45,0.0,-0.00011,0.0,0.0122]
[1777839527188,56.39,78763.05,0.0,-0.00011,0.0,0.01221]
[1777839534236,56.39,78764.62,0.0,-0.00011,0.0,0.01217]
[1777839539460,56.39,78764.36,0.0,-0.00011,0.0,0.01218]
[1777839545313,56.39,78767.31,0.0,-0.00011,0.0,0.0121]
[1777839550349,56.39,78770.91,0.0,-0.00011,0.0,0.012]
[1777839555384,56.39,78772.82,0.0,-0.00011,0.0,0.01195]
[1777839560418,56.39,78772.18,0.0,-0.00011,0.0,0.01196]
[1777839566460,56.39,78771.77,0.0,-0.00011,0.0,0.01197]
[1777839572503,56.39,78772.01,0.0,-0.0001,0.0,0.01184]
[1777839577538,56.39,78763.13,0.0,-0.00011,0.0,0.01208]
[1777839584588,56.39,78764.12,0.0,-0.00011,0.0,0.01206]
[1777839589812,56.39,78764.45,0.0,-0.00011,0.0,0.01205]
[1777839596680,56.39,78767.7,0.0,-0.00011,0.0,0.01196]
[1777839601715,56.39,78767.58,0.0,-0.00011,0.0,0.01196]
[1777839609952,56.39,78768.29,0.0,-0.00011,0.0,0.01194]
[1777839615810,56.39,78768.29,0.0,-0.00011,0.0,0.01194]
[1777839620850,56.39,78767.86,0.0,-0.00011,0.0,0.01195]
[1777839628905,56.39,78768.83,0.0,-0.00011,0.0,0.01193]
[1777839633939,56.39,78766.6,0.0,-0.0001,0.0,0.01186]
[1777839640163,56.39,78766.67,0.0,-0.0001,0.0,0.01186]
[1777839648039,56.39,78767.05,0.0,-0.0001,0.0,0.01185]
[1777839653074,56.39,78769.06,0.0,-0.0001,0.0,0.0118]
[1777839658109,56.39,78769.34,0.0,-0.0001,0.0,0.01179]
[1777839666165,56.39,78769.28,0.0,-0.0001,0.0,0.01179]
[1777839671199,56.39,78769.84,0.0,-0.0001,0.0,0.01178]
[1777839676234,56.39,78770.37,0.0,-0.0001,0.0,0.01176]
[1777839681270,56.39,78769.5,0.0,-0.0001,0.0,0.01179]
[1777839690514,56.39,78769.84,0.0,-0.0001,0.0,0.01178]
[1777839699397,56.39,78770.38,0.0,-0.0001,0.0,0.01164]
[1777839711481,56.39,78770.52,0.0,-0.0001,0.0,0.01164]
[1777839716517,56.39,78770.41,0.0,-0.0001,0.0,0.01164]
[1777839721550,56.39,78771.04,0.0,-0.0001,0.0,0.01162]
[1777839730798,56.39,78771.09,0.0,-0.0001,0.0,0.01162]
[1777839739677,56.39,78770.85,0.0,-0.0001,0.0,0.01163]
[1777839745719,56.39,78770.72,0.0,-0.0001,0.0,0.01163]
[1777839750938,56.39,78770.94,0.0,-0.0001,0.0,0.01162]
[1777839761008,56.39,78771.03,0.0,-0.0001,0.0,0.0115]
[1777839766874,56.39,78771.4,0.0,-0.0001,0.0,0.01149]
[1777839771908,56.39,78770.45,0.0,-0.0001,0.0,0.01152]
[1777839777952,56.39,78771.07,0.0,-0.0001,0.0,0.0115]
[1777839782988,56.39,78770.8,0.0,-0.0001,0.0,0.01151]
[1777839790037,56.39,78770.88,0.0,-0.0001,0.0,0.0115]
[1777839795072,56.39,78771.04,0.0,-0.0001,0.0,0.0115]
[1777839801293,56.39,78770.85,0.0,-0.0001,0.0,0.0115]
[1777839811363,56.39,78770.72,0.0,-0.0001,0.0,0.01139]
[1777839821433,56.39,78773.15,0.0,-0.0001,0.0,0.01132]
[1777839827296,56.39,78774.76,0.0,-0.0001,0.0,0.01128]
[1777839833340,56.39,78774.55,0.0,-0.0001,0.0,0.01129]
[1777839838375,56.39,78774.71,0.0,-0.0001,0.0,0.01128]
[1777839843409,56.39,78774.49,0.0,-0.0001,0.0,0.01129]
[1777839844418,56.39,78788.97,0.0,-0.0001,0.0,0.01092]
[1777839849451,56.39,78793.19,0.0,-9e-05,0.0,0.01082]
[1777839855493,56.39,78795.13,0.0,-9e-05,0.0,0.01077]
[1777839860527,56.39,78796.71,0.0,-9e-05,0.0,0.01073]
[1777839865563,56.39,78798.43,0.0,-9e-05,0.0,0.01069]
[1777839870599,56.39,78824.92,0.0,-9e-05,0.0,0.01005]
[1777839871637,56.39,78835.03,0.0,-8e-05,0.0,0.00972]
[1777839871807,56.39,78835.03,0.0,-8e-05,0.0,0.00972]
[1777839872640,56.39,78847.23,0.0,-8e-05,0.0,0.00945]
[1777839873490,56.39,78847.23,0.0,-8e-05,0.0,0.00945]
[1777839873653,56.39,78951.86,0.0,-6e-05,0.0,0.0074]
[1777839878673,56.39,78944.04,0.0,-6e-05,0.0,0.00753]
[1777839883709,56.39,78939.68,0.0,-7e-05,0.0,0.00761]
[1777839888743,56.39,78939.39,0.0,-7e-05,0.0,0.00762]
[1777839893780,56.39,78938.11,0.0,-7e-05,0.0,0.00764]
[1777839896802,56.39,78928.32,0.0,-7e-05,0.0,0.00782]
[1777839902032,56.39,78957.59,0.0,-6e-05,0.0,0.0073]
[1777839904867,56.39,78947.82,0.0,-6e-05,0.0,0.00747]
[1777839909902,56.39,78946.3,0.0,-6e-05,0.0,0.00749]
[1777839910908,56.39,78935.35,0.0,-7e-05,0.0,0.00769]
[1777839915944,56.39,78933.84,0.0,-7e-05,0.0,0.00772]
[1777839916951,56.39,78941.72,0.0,-6e-05,0.0,0.00758]
[1777839922172,56.39,78934.01,0.0,-7e-05,0.0,0.00771]
[1777839928032,56.39,78935.35,0.0,-7e-05,0.0,0.00769]
[1777839933068,56.39,78934.94,0.0,-7e-05,0.0,0.00761]
[1777839938102,56.39,78936.69,0.0,-7e-05,0.0,0.00758]
[1777839942312,56.39,78928.24,0.0,-7e-05,0.0,0.00773]
[1777839945154,56.39,78920.26,0.0,-7e-05,0.0,0.00788]
[1777839950190,56.39,78917.28,0.0,-7e-05,0.0,0.00793]
[1777839955227,56.39,78910.85,0.0,-7e-05,0.0,0.00805]
[1777839960264,56.39,78903.0,0.0,-7e-05,0.0,0.0082]
[1777839962454,56.39,78887.25,0.0,-7e-05,0.0,0.00851]
[1777839965296,56.39,78897.59,0.0,-7e-05,0.0,0.00831]
[1777839970331,56.39,78894.02,0.0,-7e-05,0.0,0.00838]
[1777839975366,56.39,78888.32,0.0,-7e-05,0.0,0.00849]
[1777839980401,56.39,78887.85,0.0,-7e-05,0.0,0.0085]
[1777839985436,56.39,78888.41,0.0,-7e-05,0.0,0.00849]
[1777839990471,56.39,78889.84,0.0,-7e-05,0.0,0.00846]
[1777839995506,56.39,78890.98,0.0,-7e-05,0.0,0.00835]
[1777840000542,56.39,78896.12,0.0,-7e-05,0.0,0.00825]
[1777840005577,56.39,78903.56,0.0,-7e-05,0.0,0.0081]
[1777840010610,56.39,78905.71,0.0,-7e-05,0.0,0.00806]
[1777840015646,56.39,78899.45,0.0,-7e-05,0.0,0.00818]
[1777840020681,56.39,78900.43,0.0,-7e-05,0.0,0.00816]
[1777840025715,56.39,78899.36,0.0,-7e-05,0.0,0.00818]
[1777840030751,56.39,78898.76,0.0,-7e-05,0.0,0.00819]
[1777840035786,56.39,78898.03,0.0,-7e-05,0.0,0.00821]
[1777840040821,56.39,78898.15,0.0,-7e-05,0.0,0.00821]
[1777840047870,56.39,78895.72,0.0,-7e-05,0.0,0.00825]
[1777840052905,56.39,78892.12,0.0,-7e-05,0.0,0.00823]
[1777840057940,56.39,78886.97,0.0,-7e-05,0.0,0.00833]
[1777840063982,56.39,78886.9,0.0,-7e-05,0.0,0.00833]
[1777840069018,56.39,78887.76,0.0,-7e-05,0.0,0.00832]
[1777840074053,56.39,78888.84,0.0,-7e-05,0.0,0.00829]
[1777840079088,56.39,78888.62,0.0,-7e-05,0.0,0.0083]
[1777840081102,56.39,78896.59,0.0,-7e-05,0.0,0.00815]
[1777840086138,56.39,78900.83,0.0,-7e-05,0.0,0.00806]
[1777840091172,56.39,78899.67,0.0,-7e-05,0.0,0.00809]
[1777840096207,56.39,78898.2,0.0,-7e-05,0.0,0.00811]
[1777840103442,56.39,78898.2,0.0,-7e-05,0.0,0.00811]
[1777840109297,56.39,78896.39,0.0,-7e-05,0.0,0.00815]
[1777840114333,56.39,78892.39,0.0,-7e-05,0.0,0.00813]
[1777840119367,56.39,78891.56,0.0,-7e-05,0.0,0.00815]
[1777840124403,56.39,78884.8,0.0,-7e-05,0.0,0.00828]
[1777840129440,56.39,78885.29,0.0,-7e-05,0.0,0.00827]
[1777840134473,56.39,78885.22,0.0,-7e-05,0.0,0.00827]
[1777840141522,56.39,78886.24,0.0,-7e-05,0.0,0.00825]
[1777840146557,56.39,78888.14,0.0,-7e-05,0.0,0.00822]
[1777840151593,56.39,78889.23,0.0,-7e-05,0.0,0.0082]
[1777840156630,56.39,78889.72,0.0,-7e-05,0.0,0.00819]
[1777840163892,56.39,78890.31,0.0,-7e-05,0.0,0.00817]
[1777840169721,56.39,78893.17,0.0,-7e-05,0.0,0.00812]
[1777840177777,56.39,78889.93,0.0,-7e-05,0.0,0.00809]
[1777840184033,56.39,78904.74,0.0,-7e-05,0.0,0.00781]
[1777840185833,56.39,78916.69,0.0,-7e-05,0.0,0.0076]
[1777840190869,56.39,78916.8,0.0,-7e-05,0.0,0.0076]
[1777840195902,56.39,78915.24,0.0,-7e-05,0.0,0.00762]
[1777840200955,56.39,78913.87,0.0,-7e-05,0.0,0.00765]
[1777840202964,56.39,78932.59,0.0,-6e-05,0.0,0.00732]
[1777840208000,56.39,78927.85,0.0,-6e-05,0.0,0.0074]
[1777840213035,56.39,78924.31,0.0,-6e-05,0.0,0.00746]
[1777840215048,56.39,78912.44,0.0,-7e-05,0.0,0.00767]
[1777840220083,56.39,78912.69,0.0,-7e-05,0.0,0.00767]
[1777840225122,56.39,78907.31,0.0,-7e-05,0.0,0.00777]
[1777840230153,56.39,78907.03,0.0,-7e-05,0.0,0.00777]
[1777840235189,56.39,78904.0,0.0,-7e-05,0.0,0.00774]
[1777840238210,56.39,78915.48,0.0,-6e-05,0.0,0.00753]
[1777840243244,56.39,78914.75,0.0,-7e-05,0.0,0.00755]
[1777840248279,56.39,78911.62,0.0,-7e-05,0.0,0.0076]
[1777840254532,56.39,78911.26,0.0,-7e-05,0.0,0.00761]
[1777840260366,56.39,78909.46,0.0,-7e-05,0.0,0.00764]
[1777840265398,56.39,78909.16,0.0,-7e-05,0.0,0.00765]
[1777840271440,56.39,78908.84,0.0,-7e-05,0.0,0.00765]
[1777840273455,56.39,78916.98,0.0,-6e-05,0.0,0.00751]
[1777840278488,56.39,78921.77,0.0,-6e-05,0.0,0.00742]
[1777840284741,56.39,78937.27,0.0,-6e-05,0.0,0.00715]
[1777840290573,56.39,78939.17,0.0,-6e-05,0.0,0.00712]
[1777840294811,56.39,78942.38,0.0,-6e-05,0.0,0.00699]
[1777840296615,56.39,78956.55,0.0,-6e-05,0.0,0.00676]
[1777840301650,56.39,78948.88,0.0,-6e-05,0.0,0.00688]
[1777840307694,56.39,78948.04,0.0,-6e-05,0.0,0.0069]
[1777840312727,56.39,78939.2,0.0,-6e-05,0.0,0.00704]
[1777840317762,56.39,78935.33,0.0,-6e-05,0.0,0.00711]
[1777840322802,56.39,78936.51,0.0,-6e-05,0.0,0.00709]
[1777840328843,56.39,78937.69,0.0,-6e-05,0.0,0.00707]
[1777840333875,56.39,78937.83,0.0,-6e-05,0.0,0.00706]
[1777840337904,56.39,78925.99,0.0,-6e-05,0.0,0.00727]
[1777840342939,56.39,78918.23,0.0,-6e-05,0.0,0.0074]
[1777840348981,56.39,78915.72,0.0,-6e-05,0.0,0.00744]
[1777840354016,56.39,78908.82,0.0,-6e-05,0.0,0.00748]
[1777840359050,56.39,78902.89,0.0,-7e-05,0.0,0.00759]
[1777840364088,56.39,78904.9,0.0,-7e-05,0.0,0.00755]
[1777840370131,56.39,78904.95,0.0,-7e-05,0.0,0.00755]
[1777840374160,56.39,78897.35,0.0,-7e-05,0.0,0.00769]
[1777840379192,56.39,78894.82,0.0,-7e-05,0.0,0.00773]
[1777840384228,56.39,78895.1,0.0,-7e-05,0.0,0.00773]
[1777840389262,56.39,78898.47,0.0,-7e-05,0.0,0.00767]
[1777840394297,56.39,78898.84,0.0,-7e-05,0.0,0.00766]
[1777840399333,56.39,78898.51,0.0,-7e-05,0.0,0.00767]
[1777840404374,56.39,78898.53,0.0,-7e-05,0.0,0.00767]
[1777840409404,56.39,78898.19,0.0,-7e-05,0.0,0.00767]
[1777840414438,56.39,78900.81,0.0,-7e-05,0.0,0.00754]
[1777840422494,56.39,78901.42,0.0,-7e-05,0.0,0.00753]
[1777840424508,56.39,78910.99,0.0,-6e-05,0.0,0.00736]
[1777840429543,56.39,78909.79,0.0,-6e-05,0.0,0.00738]
[1777840435797,56.39,78909.45,0.0,-6e-05,0.0,0.00739]
[1777840443641,56.39,78909.56,0.0,-6e-05,0.0,0.00738]
[1777840448675,56.39,78909.79,0.0,-6e-05,0.0,0.00738]
[1777840453710,56.39,78910.36,0.0,-6e-05,0.0,0.00737]
[1777840458747,56.39,78910.21,0.0,-6e-05,0.0,0.00737]
[1777840466008,56.39,78909.87,0.0,-6e-05,0.0,0.00738]
[1777840471836,56.39,78909.91,0.0,-6e-05,0.0,0.00729]
[1777840476872,56.39,78909.88,0.0,-6e-05,0.0,0.0073]
[1777840478313,56.39,78909.88,0.0,-6e-05,0.0,0.0073]
[1777840478424,56.39,78909.88,0.0,-6e-05,0.0,0.0073]
[1777840486152,56.39,78909.05,0.0,-6e-05,0.0,0.00731]
[1777840492986,56.39,78908.71,0.0,-6e-05,0.0,0.00732]
[1777840498019,56.39,78916.05,0.0,-6e-05,0.0,0.00719]
[1777840502478,56.39,78922.27,0.0,-6e-05,0.0,0.00708]
[1777840504209,56.39,78926.33,0.0,-6e-05,0.0,0.00702]
[1777840504265,56.39,79025.81,0.0,-5e-05,0.0,0.00553]
[1777840508122,56.39,79017.14,0.0,-5e-05,0.0,0.00564]
[1777840513129,56.39,79017.95,0.0,-5e-05,0.0,0.00563]
[1777840515142,56.39,79008.5,0.0,-5e-05,0.0,0.00576]
[1777840520180,56.39,79012.71,0.0,-5e-05,0.0,0.0057]
[1777840522192,56.39,79020.87,0.0,-5e-05,0.0,0.00559]
[1777840527226,56.39,79024.59,0.0,-5e-05,0.0,0.00554]
[1777840532262,56.39,79021.23,0.0,-5e-05,0.0,0.00552]
[1777840535283,56.39,79029.09,0.0,-5e-05,0.0,0.00542]
[1777840540317,56.39,79031.0,0.0,-5e-05,0.0,0.00539]
[1777840545353,56.39,79030.9,0.0,-5e-05,0.0,0.00539]
[1777840550390,56.39,79037.18,0.0,-4e-05,0.0,0.00531]
[1777840552404,56.39,79045.9,0.0,-4e-05,0.0,0.0052]
[1777840557448,56.39,79049.14,0.0,-4e-05,0.0,0.00516]
[1777840559462,56.39,79057.7,0.0,-4e-05,0.0,0.00506]
[1777840560468,56.39,79070.75,0.0,-4e-05,0.0,0.0049]
[1777840561476,56.39,79078.71,0.0,-4e-05,0.0,0.0048]
[1777840566519,56.39,79098.72,0.0,-4e-05,0.0,0.00457]
[1777840567531,56.39,79117.18,0.0,-4e-05,0.0,0.00437]
[1777840572562,56.39,79113.65,0.0,-4e-05,0.0,0.00441]
[1777840577594,56.39,79107.88,0.0,-4e-05,0.0,0.00447]
[1777840579608,56.39,79115.74,0.0,-4e-05,0.0,0.00439]
[1777840581622,56.39,79124.62,0.0,-4e-05,0.0,0.00429]
[1777840586905,56.39,79124.79,0.0,-4e-05,0.0,0.00429]
[1777840592282,56.39,79126.28,0.0,-4e-05,0.0,0.00428]
[1777840592373,56.39,79135.73,0.0,-3e-05,0.0,0.00413]
[1777840593710,56.39,79136.32,0.0,-3e-05,0.0,0.00412]
[1777840593786,56.39,79240.09,0.0,-3e-05,0.0,0.00319]
[1777840595721,56.39,79228.0,0.0,-3e-05,0.0,0.00328]
[1777840596994,56.39,79215.16,0.0,-3e-05,0.0,0.00339]
[1777840598742,56.39,79204.94,0.0,-3e-05,0.0,0.00348]
[1777840603779,56.39,79204.72,0.0,-3e-05,0.0,0.00348]
[1777840604786,56.39,79212.51,0.0,-3e-05,0.0,0.00341]
[1777840607065,56.39,79223.21,0.0,-3e-05,0.0,0.00332]
[1777840611841,56.39,79212.47,0.0,-3e-05,0.0,0.00341]
[1777840613851,56.39,79207.54,0.0,-3e-05,0.0,0.00345]
[1777840614557,56.39,79207.54,0.0,-3e-05,0.0,0.00345]
[1777840614902,56.39,79173.12,0.0,-3e-05,0.0,0.00376]
[1777840615897,56.39,79152.29,0.0,-3e-05,0.0,0.00396]
[1777840620944,56.39,79145.44,0.0,-3e-05,0.0,0.00403]
[1777840622946,56.39,79126.68,0.0,-4e-05,0.0,0.00422]
[1777840627229,56.39,79137.82,0.0,-3e-05,0.0,0.00411]
[1777840633030,56.39,79135.66,0.0,-3e-05,0.0,0.00413]
[1777840634041,56.39,79127.92,0.0,-4e-05,0.0,0.00421]
[1777840639073,56.39,79129.57,0.0,-3e-05,0.0,0.00419]
[1777840642095,56.39,79119.23,0.0,-4e-05,0.0,0.0043]
[1777840647369,56.39,79119.8,0.0,-4e-05,0.0,0.00429]
[1777840653173,56.39,79115.92,0.0,-4e-05,0.0,0.00428]
[1777840658208,56.39,79108.41,0.0,-4e-05,0.0,0.00436]
[1777840663246,56.39,79101.3,0.0,-4e-05,0.0,0.00444]
[1777840668278,56.39,79094.04,0.0,-4e-05,0.0,0.00452]
[1777840673313,56.39,79089.88,0.0,-4e-05,0.0,0.00456]
[1777840676333,56.39,79080.56,0.0,-4e-05,0.0,0.00467]
[1777840677579,56.39,79068.38,0.0,-4e-05,0.0,0.00481]
[1777840683383,56.39,79072.07,0.0,-4e-05,0.0,0.00477]
[1777840687649,56.39,79080.16,0.0,-4e-05,0.0,0.00467]
[1777840693453,56.39,79083.03,0.0,-4e-05,0.0,0.00464]
[1777840698488,56.39,79084.37,0.0,-4e-05,0.0,0.00462]
[1777840703523,56.39,79085.26,0.0,-4e-05,0.0,0.00461]
[1777840708560,56.39,79081.53,0.0,-4e-05,0.0,0.00466]
[1777840712588,56.39,79068.22,0.0,-4e-05,0.0,0.00475]
[1777840717623,56.39,79069.03,0.0,-4e-05,0.0,0.00474]
[1777840723666,56.39,79068.58,0.0,-4e-05,0.0,0.00475]
[1777840728700,56.39,79061.04,0.0,-4e-05,0.0,0.00484]
[1777840733735,56.39,79067.65,0.0,-4e-05,0.0,0.00476]
[1777840738770,56.39,79067.38,0.0,-4e-05,0.0,0.00476]
[1777840744812,56.39,79066.05,0.0,-4e-05,0.0,0.00478]
[1777840749847,56.39,79065.16,0.0,-4e-05,0.0,0.00479]
[1777840755896,56.39,79069.81,0.0,-4e-05,0.0,0.00473]
[1777840760937,56.39,79071.71,0.0,-4e-05,0.0,0.00471]
[1777840765965,56.39,79067.51,0.0,-4e-05,0.0,0.00476]
[1777840771000,56.39,79064.24,0.0,-4e-05,0.0,0.00474]
[1777840776035,56.39,79067.54,0.0,-4e-05,0.0,0.0047]
[1777840781070,56.39,79069.31,0.0,-4e-05,0.0,0.00468]
[1777840786105,56.39,79065.45,0.0,-4e-05,0.0,0.00473]
[1777840788355,56.39,79056.8,0.0,-4e-05,0.0,0.00483]
[1777840790133,56.39,79047.12,0.0,-4e-05,0.0,0.00494]
[1777840792147,56.39,79036.48,0.0,-4e-05,0.0,0.00507]
[1777840794162,56.39,79028.17,0.0,-4e-05,0.0,0.00518]
[1777840799197,56.39,79021.52,0.0,-4e-05,0.0,0.00526]
[1777840804238,56.39,79024.11,0.0,-4e-05,0.0,0.00523]
[1777840805242,56.39,79036.76,0.0,-4e-05,0.0,0.00507]
[1777840810280,56.39,79024.87,0.0,-4e-05,0.0,0.00522]
[1777840815315,56.39,79019.4,0.0,-4e-05,0.0,0.00529]
[1777840816763,56.39,79019.4,0.0,-4e-05,0.0,0.00529]
[1777840816789,56.39,79014.52,0.0,-5e-05,0.0,0.00535]
[1777840818565,56.39,79003.64,0.0,-5e-05,0.0,0.0055]
[1777840824380,56.39,78996.76,0.0,-5e-05,0.0,0.00559]
[1777840829415,56.39,78994.98,0.0,-5e-05,0.0,0.00561]
[1777840834451,56.39,78992.13,0.0,-5e-05,0.0,0.00558]
[1777840838705,56.39,78981.92,0.0,-5e-05,0.0,0.00572]
[1777840844521,56.39,78971.54,0.0,-5e-05,0.0,0.00587]
[1777840847542,56.39,78960.59,0.0,-5e-05,0.0,0.00603]
[1777840852578,56.39,78964.07,0.0,-5e-05,0.0,0.00598]
[1777840857612,56.39,78968.6,0.0,-5e-05,0.0,0.00591]
[1777840861640,56.39,78976.93,0.0,-5e-05,0.0,0.00579]
[1777840866676,56.39,78979.46,0.0,-5e-05,0.0,0.00576]
[1777840871710,56.39,78985.4,0.0,-5e-05,0.0,0.00568]
[1777840875739,56.39,78996.94,0.0,-5e-05,0.0,0.00552]
[1777840878760,56.39,79005.87,0.0,-5e-05,0.0,0.0054]
[1777840883796,56.39,79000.08,0.0,-5e-05,0.0,0.00548]
[1777840886817,56.39,79008.96,0.0,-5e-05,0.0,0.00536]
[1777840891853,56.39,79008.56,0.0,-5e-05,0.0,0.0053]
[1777840895879,56.39,78998.67,0.0,-5e-05,0.0,0.00543]
[1777840901922,56.39,78996.21,0.0,-5e-05,0.0,0.00546]
[1777840906958,56.39,78987.76,0.0,-5e-05,0.0,0.00558]
[1777840911993,56.39,78979.33,0.0,-5e-05,0.0,0.00569]
[1777840917027,56.39,78976.05,0.0,-5e-05,0.0,0.00574]
[1777840922063,56.39,78974.12,0.0,-5e-05,0.0,0.00576]
[1777840927105,56.39,78972.34,0.0,-5e-05,0.0,0.00579]
[1777840932135,56.39,78978.71,0.0,-5e-05,0.0,0.0057]
[1777840937179,56.39,78980.47,0.0,-5e-05,0.0,0.00568]
[1777840939415,56.39,78988.81,0.0,-5e-05,0.0,0.00556]
[1777840945233,56.39,78987.14,0.0,-5e-05,0.0,0.00559]
[1777840950269,56.39,78986.65,0.0,-5e-05,0.0,0.00559]
[1777840955303,56.39,78986.14,0.0,-5e-05,0.0,0.00553]
[1777840957317,56.39,78999.9,0.0,-5e-05,0.0,0.00535]
[1777840962352,56.39,79005.81,0.0,-4e-05,0.0,0.00527]
[1777840967386,56.39,79011.23,0.0,-4e-05,0.0,0.0052]
[1777840972422,56.39,79013.07,0.0,-4e-05,0.0,0.00518]
[1777840977457,56.39,79015.22,0.0,-4e-05,0.0,0.00515]
[1777840982492,56.39,79012.48,0.0,-4e-05,0.0,0.00519]
[1777840987528,56.39,79009.21,0.0,-4e-05,0.0,0.00523]
[1777840992561,56.39,79002.62,0.0,-5e-05,0.0,0.00532]
[1777840996882,56.39,79001.54,0.0,-5e-05,0.0,0.00533]
[1777840996911,56.39,79000.75,0.0,-5e-05,0.0,0.00534]
[1777841002645,56.39,79009.14,0.0,-4e-05,0.0,0.00523]
[1777841007679,56.39,79011.2,0.0,-4e-05,0.0,0.00521]
[1777841011707,56.39,79014.22,0.0,-4e-05,0.0,0.00511]
[1777841016174,56.39,79015.82,0.0,-4e-05,0.0,0.00509]
[1777841016742,56.39,79015.98,0.0,-4e-05,0.0,0.00508]
[1777841021777,56.39,79009.8,0.0,-4e-05,0.0,0.00516]
[1777841030046,56.39,79006.9,0.0,-4e-05,0.0,0.0052]
[1777841035875,56.39,79010.01,0.0,-4e-05,0.0,0.00516]
[1777841040910,56.39,79012.26,0.0,-4e-05,0.0,0.00513]
[1777841041607,56.39,79012.26,0.0,-4e-05,0.0,0.00513]
[1777841041630,56.39,79012.3,0.0,-4e-05,0.0,0.00513]
[1777841046952,56.39,79013.63,0.0,-4e-05,0.0,0.00511]
[1777841051987,56.39,79015.2,0.0,-4e-05,0.0,0.00509]
[1777841057022,56.39,79014.65,0.0,-4e-05,0.0,0.0051]
[1777841062057,56.39,79015.26,0.0,-4e-05,0.0,0.00509]
[1777841067092,56.39,79012.92,0.0,-4e-05,0.0,0.00512]
[1777841072128,56.39,79008.38,0.0,-4e-05,0.0,0.00512]
[1777841077161,56.39,79005.2,0.0,-4e-05,0.0,0.00516]
[1777841084211,56.39,79002.98,0.0,-4e-05,0.0,0.00518]
[1777841090467,56.39,78999.31,0.0,-4e-05,0.0,0.00523]
[1777841098315,56.39,78998.29,0.0,-4e-05,0.0,0.00524]
[1777841103983,56.39,78992.45,0.0,-5e-05,0.0,0.00532]
[1777841104028,56.39,78991.8,0.0,-5e-05,0.0,0.00533]
[1777841110607,56.39,78990.78,0.0,-5e-05,0.0,0.00534]
[1777841113252,56.39,78990.76,0.0,-5e-05,0.0,0.00534]
[1777841113421,56.39,78990.93,0.0,-5e-05,0.0,0.00534]
[1777841119464,56.39,78991.14,0.0,-5e-05,0.0,0.00534]
[1777841124498,56.39,78990.68,0.0,-5e-05,0.0,0.00534]
[1777841129534,56.39,78999.04,0.0,-4e-05,0.0,0.00523]
[1777841131549,56.39,79003.91,0.0,-4e-05,0.0,0.00511]
[1777841136582,56.39,79005.28,0.0,-4e-05,0.0,0.00509]
[1777841142623,56.39,79001.46,0.0,-4e-05,0.0,0.00514]
[1777841149673,56.39,78999.48,0.0,-4e-05,0.0,0.00517]
[1777841154709,56.39,78994.57,0.0,-4e-05,0.0,0.00523]
[1777841160958,56.39,78994.14,0.0,-4e-05,0.0,0.00523]
[1777841163772,56.39,78983.97,0.0,-5e-05,0.0,0.00537]
[1777841167219,56.39,78982.68,0.0,-5e-05,0.0,0.00538]
[1777841167799,56.39,78982.06,0.0,-5e-05,0.0,0.00539]
[1777841172835,56.39,78974.08,0.0,-5e-05,0.0,0.0055]
[1777841173959,56.39,78974.08,0.0,-5e-05,0.0,0.0055]
[1777841173978,56.39,78966.81,0.0,-5e-05,0.0,0.00559]
[1777841174516,56.39,78966.81,0.0,-5e-05,0.0,0.00559]
[1777841174849,56.39,78966.69,0.0,-5e-05,0.0,0.0056]
[1777841177870,56.39,78954.55,0.0,-5e-05,0.0,0.00576]
[1777841182905,56.39,78956.47,0.0,-5e-05,0.0,0.00574]
[1777841184919,56.39,78938.2,0.0,-5e-05,0.0,0.006]
[1777841189955,56.39,78938.46,0.0,-5e-05,0.0,0.00599]
[1777841192976,56.39,78945.12,0.0,-5e-05,0.0,0.00583]
[1777841198011,56.39,78948.1,0.0,-5e-05,0.0,0.00579]
[1777841203045,56.39,78949.55,0.0,-5e-05,0.0,0.00577]
[1777841208081,56.39,78949.23,0.0,-5e-05,0.0,0.00577]
[1777841213117,56.39,78948.49,0.0,-5e-05,0.0,0.00578]
[1777841220165,56.39,78948.27,0.0,-5e-05,0.0,0.00578]
[1777841226207,56.39,78948.13,0.0,-5e-05,0.0,0.00579]
[1777841231242,56.39,78945.83,0.0,-5e-05,0.0,0.00582]
[1777841236277,56.39,78945.47,0.0,-5e-05,0.0,0.00582]
[1777841241521,56.39,78939.89,0.0,-5e-05,0.0,0.0059]
[1777841247354,56.39,78941.34,0.0,-5e-05,0.0,0.00588]
[1777841252389,56.39,78941.31,0.0,-5e-05,0.0,0.00581]
[1777841257289,56.39,78945.05,0.0,-5e-05,0.0,0.00576]
[1777841257423,56.39,78946.15,0.0,-5e-05,0.0,0.00574]
[1777841262460,56.39,78945.83,0.0,-5e-05,0.0,0.00575]
[1777841269509,56.39,78946.24,0.0,-5e-05,0.0,0.00574]
[1777841279579,56.39,78946.21,0.0,-5e-05,0.0,0.00574]
[1777841284613,56.39,78941.23,0.0,-5e-05,0.0,0.00581]
[1777841289649,56.39,78934.9,0.0,-5e-05,0.0,0.0059]
[1777841291880,56.39,78926.24,0.0,-5e-05,0.0,0.00603]
[1777841293677,56.39,78918.1,0.0,-5e-05,0.0,0.00615]
[1777841296701,56.39,78893.76,0.0,-6e-05,0.0,0.00652]
[1777841301951,56.39,78884.46,0.0,-6e-05,0.0,0.00667]
[1777841307792,56.39,78878.82,0.0,-6e-05,0.0,0.00676]
[1777841312827,56.39,78873.07,0.0,-6e-05,0.0,0.00678]
[1777841317864,56.39,78869.4,0.0,-6e-05,0.0,0.00684]
[1777841322899,56.39,78868.64,0.0,-6e-05,0.0,0.00685]
[1777841327934,56.39,78868.27,0.0,-6e-05,0.0,0.00685]
[1777841329948,56.39,78857.78,0.0,-6e-05,0.0,0.00703]
[1777841334984,56.39,78852.2,0.0,-6e-05,0.0,0.00712]
[1777841339014,56.39,78840.47,0.0,-6e-05,0.0,0.00733]
[1777841344050,56.39,78840.71,0.0,-6e-05,0.0,0.00732]
[1777841348079,56.39,78848.35,0.0,-6e-05,0.0,0.00719]
[1777841351100,56.39,78858.71,0.0,-6e-05,0.0,0.00701]
[1777841356137,56.39,78860.93,0.0,-6e-05,0.0,0.00698]
[1777841358149,56.39,78853.39,0.0,-6e-05,0.0,0.0071]
[1777841362378,56.39,78844.52,0.0,-6e-05,0.0,0.00726]
[1777841367212,56.39,78835.24,0.0,-6e-05,0.0,0.00742]
[1777841372247,56.39,78830.18,0.0,-6e-05,0.0,0.00742]
[1777841377282,56.39,78836.36,0.0,-6e-05,0.0,0.00731]
[1777841382317,56.39,78839.08,0.0,-6e-05,0.0,0.00727]
[1777841387353,56.39,78836.03,0.0,-6e-05,0.0,0.00732]
[1777841392388,56.39,78834.25,0.0,-6e-05,0.0,0.00735]
[1777841399437,56.39,78833.88,0.0,-6e-05,0.0,0.00736]
[1777841404472,56.39,78836.17,0.0,-6e-05,0.0,0.00732]
[1777841406485,56.39,78853.1,0.0,-6e-05,0.0,0.00703]
[1777841411525,56.39,78860.26,0.0,-6e-05,0.0,0.00691]
[1777841412731,56.39,78878.62,0.0,-6e-05,0.0,0.00661]
[1777841417565,56.39,78886.69,0.0,-6e-05,0.0,0.00648]
[1777841419577,56.39,78879.18,0.0,-6e-05,0.0,0.0066]
[1777841425619,56.39,78876.7,0.0,-6e-05,0.0,0.00664]
[1777841430653,56.39,78876.33,0.0,-6e-05,0.0,0.00664]
[1777841436696,56.39,78876.14,0.0,-6e-05,0.0,0.00657]
[1777841441731,56.39,78876.64,0.0,-6e-05,0.0,0.00656]
[1777841446766,56.39,78878.29,0.0,-6e-05,0.0,0.00653]
[1777841451801,56.39,78882.84,0.0,-6e-05,0.0,0.00646]
[1777841456836,56.39,78882.66,0.0,-6e-05,0.0,0.00647]
[1777841461871,56.39,78881.77,0.0,-6e-05,0.0,0.00648]
[1777841465898,56.39,78871.63,0.0,-6e-05,0.0,0.00664]
[1777841470955,56.39,78870.35,0.0,-6e-05,0.0,0.00666]
[1777841473161,56.39,78877.99,0.0,-6e-05,0.0,0.00654]
[1777841478998,56.39,78873.95,0.0,-6e-05,0.0,0.0066]
[1777841484032,56.39,78872.72,0.0,-6e-05,0.0,0.00662]
[1777841490073,56.39,78872.88,0.0,-6e-05,0.0,0.00662]
[1777841495108,56.39,78868.71,0.0,-6e-05,0.0,0.00661]
[1777841500144,56.39,78869.71,0.0,-6e-05,0.0,0.00659]
[1777841502162,56.39,78877.18,0.0,-6e-05,0.0,0.00648]
[1777841507192,56.39,78879.34,0.0,-6e-05,0.0,0.00644]
[1777841512228,56.39,78880.07,0.0,-6e-05,0.0,0.00643]
[1777841517263,56.39,78883.88,0.0,-6e-05,0.0,0.00637]
[1777841522299,56.39,78884.88,0.0,-6e-05,0.0,0.00636]
[1777841527334,56.39,78888.25,0.0,-5e-05,0.0,0.0063]
[1777841532369,56.39,78881.99,0.0,-6e-05,0.0,0.0064]
[1777841537405,56.39,78877.86,0.0,-6e-05,0.0,0.00646]
[1777841539419,56.39,78869.39,0.0,-6e-05,0.0,0.0066]
[1777841542439,56.39,78861.16,0.0,-6e-05,0.0,0.00673]
[1777841547474,56.39,78861.24,0.0,-6e-05,0.0,0.00673]
[1777841553515,56.39,78862.34,0.0,-6e-05,0.0,0.00663]
[1777841558552,56.39,78864.04,0.0,-6e-05,0.0,0.00661]
[1777841561573,56.39,78879.34,0.0,-6e-05,0.0,0.00637]
[1777841566606,56.39,78881.73,0.0,-5e-05,0.0,0.00633]
[1777841571641,56.39,78880.08,0.0,-6e-05,0.0,0.00635]
[1777841576678,56.39,78879.09,0.0,-6e-05,0.0,0.00637]
[1777841582719,56.39,78878.23,0.0,-6e-05,0.0,0.00638]
[1777841588760,56.39,78877.23,0.0,-6e-05,0.0,0.0064]
[1777841594004,56.39,78876.41,0.0,-6e-05,0.0,0.00641]
[1777841601856,56.39,78875.89,0.0,-6e-05,0.0,0.00642]
[1777841606890,56.39,78875.34,0.0,-6e-05,0.0,0.00643]
[1777841611925,56.39,78882.7,0.0,-5e-05,0.0,0.00624]
[1777841616960,56.39,78877.07,0.0,-5e-05,0.0,0.00632]
[1777841621995,56.39,78874.83,0.0,-6e-05,0.0,0.00636]
[1777841627030,56.39,78872.84,0.0,-6e-05,0.0,0.00639]
[1777841633073,56.39,78872.4,0.0,-6e-05,0.0,0.0064]
[1777841638108,56.39,78872.47,0.0,-6e-05,0.0,0.0064]
[1777841643147,56.39,78872.56,0.0,-6e-05,0.0,0.00639]
[1777841648183,56.39,78873.1,0.0,-6e-05,0.0,0.00639]
[1777841654428,56.39,78873.07,0.0,-6e-05,0.0,0.00639]
[1777841660262,56.39,78872.93,0.0,-6e-05,0.0,0.00639]
[1777841666304,56.39,78872.8,0.0,-6e-05,0.0,0.00639]
[1777841672346,56.39,78872.5,0.0,-5e-05,0.0,0.00632]
[1777841677381,56.39,78870.48,0.0,-6e-05,0.0,0.00635]
[1777841682416,56.39,78862.62,0.0,-6e-05,0.0,0.00647]
[1777841687451,56.39,78863.89,0.0,-6e-05,0.0,0.00645]
[1777841692486,56.39,78860.47,0.0,-6e-05,0.0,0.00651]
[1777841700542,56.39,78857.8,0.0,-6e-05,0.0,0.00655]
[1777841706585,56.39,78864.16,0.0,-6e-05,0.0,0.00645]
[1777841712626,56.39,78864.91,0.0,-6e-05,0.0,0.00644]
[1777841717660,56.39,78867.41,0.0,-6e-05,0.0,0.0064]
[1777841724918,56.39,78867.23,0.0,-6e-05,0.0,0.0064]
[1777841730752,56.39,78867.51,0.0,-6e-05,0.0,0.0064]
[1777841736794,56.39,78867.06,0.0,-6e-05,0.0,0.00633]
[1777841741829,56.39,78867.54,0.0,-6e-05,0.0,0.00632]
[1777841746865,56.39,78867.26,0.0,-6e-05,0.0,0.00632]
[1777841752908,56.39,78867.39,0.0,-6e-05,0.0,0.00632]
[1777841757943,56.39,78867.86,0.0,-5e-05,0.0,0.00632]
[1777841762979,56.39,78870.27,0.0,-5e-05,0.0,0.00628]
[1777841765202,56.39,78879.0,0.0,-5e-05,0.0,0.00615]
[1777841771033,56.39,78874.92,0.0,-5e-05,0.0,0.00621]
[1777841778083,56.39,78874.17,0.0,-5e-05,0.0,0.00622]
[1777841785342,56.39,78874.03,0.0,-5e-05,0.0,0.00622]
[1777841792184,56.39,78874.0,0.0,-5e-05,0.0,0.00615]
[1777841797221,56.39,78874.63,0.0,-5e-05,0.0,0.00614]
[1777841799235,56.39,78885.03,0.0,-5e-05,0.0,0.00598]
[1777841805482,56.39,78884.46,0.0,-5e-05,0.0,0.00599]
[1777841811319,56.39,78884.93,0.0,-5e-05,0.0,0.00599]
[1777841816354,56.39,78886.27,0.0,-5e-05,0.0,0.00597]
[1777841825622,56.39,78883.85,0.0,-5e-05,0.0,0.006]
[1777841831463,56.39,78883.21,0.0,-5e-05,0.0,0.00601]
[1777841838523,56.39,78882.81,0.0,-5e-05,0.0,0.00602]
[1777841843557,56.39,78881.65,0.0,-5e-05,0.0,0.00603]
[1777841850612,56.39,78880.95,0.0,-5e-05,0.0,0.00604]
[1777841855832,56.39,78878.96,0.0,-5e-05,0.0,0.006]
[1777841862690,56.39,78877.0,0.0,-5e-05,0.0,0.00603]
[1777841867726,56.39,78872.13,0.0,-5e-05,0.0,0.0061]
[1777841872760,56.39,78870.74,0.0,-5e-05,0.0,0.00612]
[1777841878804,56.39,78869.6,0.0,-5e-05,0.0,0.00614]
[1777841883838,56.39,78876.91,0.0,-5e-05,0.0,0.00603]
[1777841889879,56.39,78879.5,0.0,-5e-05,0.0,0.00599]
[1777841894916,56.39,78875.65,0.0,-5e-05,0.0,0.00605]
[1777841899950,56.39,78873.1,0.0,-5e-05,0.0,0.00609]
[1777841904986,56.39,78873.26,0.0,-5e-05,0.0,0.00608]
[1777841910021,56.39,78879.97,0.0,-5e-05,0.0,0.00599]
[1777841916256,56.39,78879.5,0.0,-5e-05,0.0,0.00592]
[1777841922105,56.39,78879.54,0.0,-5e-05,0.0,0.00592]
[1777841927140,56.39,78880.42,0.0,-5e-05,0.0,0.00591]
[1777841932176,56.39,78880.75,0.0,-5e-05,0.0,0.0059]
[1777841938218,56.39,78880.3,0.0,-5e-05,0.0,0.00591]
[1777841943253,56.39,78879.43,0.0,-5e-05,0.0,0.00592]
[1777841948288,56.39,78885.08,0.0,-5e-05,0.0,0.00584]
[1777841953323,56.39,78889.98,0.0,-5e-05,0.0,0.00577]
[1777841961379,56.39,78889.56,0.0,-5e-05,0.0,0.00578]
[1777841966608,56.39,78890.31,0.0,-5e-05,0.0,0.00577]
[1777841972455,56.39,78889.6,0.0,-5e-05,0.0,0.00571]
[1777841978498,56.39,78890.1,0.0,-5e-05,0.0,0.0057]
[1777841983532,56.39,78889.91,0.0,-5e-05,0.0,0.0057]
[1777841990582,56.39,78889.74,0.0,-5e-05,0.0,0.0057]
[1777841995621,56.39,78890.07,0.0,-5e-05,0.0,0.0057]
[1777842000653,56.39,78892.34,0.0,-5e-05,0.0,0.00567]
[1777842005689,56.39,78905.57,0.0,-5e-05,0.0,0.00549]
[1777842006887,56.39,78898.16,0.0,-5e-05,0.0,0.00559]
[1777842012736,56.39,78894.55,0.0,-5e-05,0.0,0.00564]
[1777842017778,56.39,78890.1,0.0,-5e-05,0.0,0.0057]
[1777842022808,56.39,78890.88,0.0,-5e-05,0.0,0.00569]
[1777842027842,56.39,78891.73,0.0,-5e-05,0.0,0.00568]
[1777842037097,56.39,78891.7,0.0,-5e-05,0.0,0.00561]
[1777842042946,56.39,78891.1,0.0,-5e-05,0.0,0.00562]
[1777842048989,56.39,78890.88,0.0,-5e-05,0.0,0.00562]
[1777842054024,56.39,78890.77,0.0,-5e-05,0.0,0.00562]
[1777842059059,56.39,78886.46,0.0,-5e-05,0.0,0.00568]
[1777842064094,56.39,78881.87,0.0,-5e-05,0.0,0.00575]
[1777842069129,56.39,78882.1,0.0,-5e-05,0.0,0.00574]
[1777842074164,56.39,78881.64,0.0,-5e-05,0.0,0.00575]
[1777842079195,56.39,78879.7,0.0,-5e-05,0.0,0.00578]
[1777842084235,56.39,78883.16,0.0,-5e-05,0.0,0.00573]
[1777842089268,56.39,78885.62,0.0,-5e-05,0.0,0.00569]
[1777842095310,56.39,78887.0,0.0,-5e-05,0.0,0.0056]
[1777842101352,56.39,78882.44,0.0,-5e-05,0.0,0.00567]
[1777842106391,56.39,78881.98,0.0,-5e-05,0.0,0.00567]
[1777842112429,56.39,78881.66,0.0,-5e-05,0.0,0.00568]
[1777842117666,56.39,78880.89,0.0,-5e-05,0.0,0.00569]
[1777842123507,56.39,78876.79,0.0,-5e-05,0.0,0.00575]
[1777842125522,56.39,78865.63,0.0,-5e-05,0.0,0.00591]
[1777842130556,56.39,78865.29,0.0,-5e-05,0.0,0.00591]
[1777842135592,56.39,78862.14,0.0,-5e-05,0.0,0.00596]
[1777842140627,56.39,78861.44,0.0,-5e-05,0.0,0.00597]
[1777842142641,56.39,78854.02,0.0,-5e-05,0.0,0.00608]
[1777842147878,56.39,78852.55,0.0,-5e-05,0.0,0.0061]
[1777842155732,56.39,78851.17,0.0,-5e-05,0.0,0.00605]
[1777842156740,56.39,78859.08,0.0,-5e-05,0.0,0.00593]
[1777842161776,56.39,78861.83,0.0,-5e-05,0.0,0.00589]
[1777842166812,56.39,78862.87,0.0,-5e-05,0.0,0.00587]
[1777842171850,56.39,78863.83,0.0,-5e-05,0.0,0.00586]
[1777842176885,56.39,78863.07,0.0,-5e-05,0.0,0.00587]
[1777842180913,56.39,78855.37,0.0,-5e-05,0.0,0.00598]
[1777842185948,56.39,78855.07,0.0,-5e-05,0.0,0.00599]
[1777842190983,56.39,78854.39,0.0,-5e-05,0.0,0.006]
[1777842196017,56.39,78852.91,0.0,-5e-05,0.0,0.00602]
[1777842201052,56.39,78855.87,0.0,-5e-05,0.0,0.00598]
[1777842206089,56.39,78860.76,0.0,-5e-05,0.0,0.00591]
[1777842208300,56.39,78873.15,0.0,-5e-05,0.0,0.00573]
[1777842211126,56.39,78879.01,0.0,-5e-05,0.0,0.00558]
[1777842216159,56.39,78878.83,0.0,-5e-05,0.0,0.00558]
[1777842221195,56.39,78881.9,0.0,-5e-05,0.0,0.00554]
[1777842228242,56.39,78880.84,0.0,-5e-05,0.0,0.00555]
[1777842234285,56.39,78878.63,0.0,-5e-05,0.0,0.00558]
[1777842239320,56.39,78876.11,0.0,-5e-05,0.0,0.00562]
[1777842247375,56.39,78874.15,0.0,-5e-05,0.0,0.00564]
[1777842252411,56.39,78873.83,0.0,-5e-05,0.0,0.00565]
[1777842257447,56.39,78873.76,0.0,-5e-05,0.0,0.00565]
[1777842266509,56.39,78873.78,0.0,-5e-05,0.0,0.00565]
[1777842271545,56.39,78872.72,0.0,-5e-05,0.0,0.0056]
[1777842278791,56.39,78873.01,0.0,-5e-05,0.0,0.00559]
[1777842288861,56.39,78872.5,0.0,-5e-05,0.0,0.0056]
[1777842296721,56.39,78872.21,0.0,-5e-05,0.0,0.0056]
[1777842301755,56.39,78872.47,0.0,-5e-05,0.0,0.0056]
[1777842303770,56.39,78929.05,0.0,-4e-05,0.0,0.00487]
[1777842304777,56.39,78873.93,0.0,-5e-05,0.0,0.00558]
[1777842310009,56.39,78873.93,0.0,-5e-05,0.0,0.00558]
[1777842315854,56.39,78874.89,0.0,-5e-05,0.0,0.00557]
[1777842321896,56.39,78872.84,0.0,-5e-05,0.0,0.00559]
[1777842326930,56.39,78877.41,0.0,-5e-05,0.0,0.00553]
[1777842331965,56.39,78884.88,0.0,-5e-05,0.0,0.00536]
[1777842337001,56.39,78888.59,0.0,-5e-05,0.0,0.00531]
[1777842342035,56.39,78887.33,0.0,-5e-05,0.0,0.00533]
[1777842347071,56.39,78887.6,0.0,-5e-05,0.0,0.00533]
[1777842352107,56.39,78893.83,0.0,-5e-05,0.0,0.00525]
[1777842357142,56.39,78902.93,0.0,-4e-05,0.0,0.00513]
[1777842362176,56.39,78903.72,0.0,-4e-05,0.0,0.00512]
[1777842367210,56.39,78906.08,0.0,-4e-05,0.0,0.00509]
[1777842372246,56.39,78907.12,0.0,-4e-05,0.0,0.00507]
[1777842380500,56.39,78907.12,0.0,-4e-05,0.0,0.00507]
[1777842388358,56.39,78908.96,0.0,-4e-05,0.0,0.00505]
[1777842393393,56.39,78910.35,0.0,-4e-05,0.0,0.00497]
[1777842394400,56.39,78917.71,0.0,-4e-05,0.0,0.00488]
[1777842399434,56.39,78917.75,0.0,-4e-05,0.0,0.00488]
[1777842404470,56.39,78920.64,0.0,-4e-05,0.0,0.00485]
[1777842408498,56.39,78932.46,0.0,-4e-05,0.0,0.0047]
[1777842413533,56.39,78935.06,0.0,-4e-05,0.0,0.00467]
[1777842418569,56.39,78938.93,0.0,-4e-05,0.0,0.00463]
[1777842423604,56.39,78942.34,0.0,-4e-05,0.0,0.00459]
[1777842428640,56.39,78946.75,0.0,-4e-05,0.0,0.00454]
[1777842433676,56.39,78947.69,0.0,-4e-05,0.0,0.00453]
[1777842438711,56.39,78947.89,0.0,-4e-05,0.0,0.00453]
[1777842446768,56.39,78948.68,0.0,-4e-05,0.0,0.00452]
[1777842451003,56.39,78959.51,0.0,-4e-05,0.0,0.00434]
[1777842456839,56.39,78961.6,0.0,-4e-05,0.0,0.00432]
[1777842461873,56.39,78962.65,0.0,-4e-05,0.0,0.00431]
[1777842466909,56.39,78964.58,0.0,-4e-05,0.0,0.00429]
[1777842471943,56.39,78969.67,0.0,-4e-05,0.0,0.00423]
[1777842476979,56.39,78969.86,0.0,-4e-05,0.0,0.00423]
[1777842482015,56.39,78971.94,0.0,-4e-05,0.0,0.00421]
[1777842487050,56.39,78972.85,0.0,-4e-05,0.0,0.0042]
[1777842494102,56.39,78972.84,0.0,-4e-05,0.0,0.0042]
[1777842499137,56.39,78967.51,0.0,-4e-05,0.0,0.00425]
[1777842504176,56.39,78966.07,0.0,-4e-05,0.0,0.00427]
[1777842509206,56.39,78966.43,0.0,-4e-05,0.0,0.00427]
[1777842514242,56.39,78963.72,0.0,-4e-05,0.0,0.00424]
[1777842521494,56.39,78964.76,0.0,-4e-05,0.0,0.00423]
[1777842527333,56.39,78965.14,0.0,-4e-05,0.0,0.00423]
[1777842532368,56.39,78965.96,0.0,-4e-05,0.0,0.00422]
[1777842537403,56.39,78966.45,0.0,-4e-05,0.0,0.00421]
[1777842542438,56.39,78965.85,0.0,-4e-05,0.0,0.00422]
[1777842549486,56.39,78964.94,0.0,-4e-05,0.0,0.00423]
[1777842554522,56.39,78965.58,0.0,-4e-05,0.0,0.00422]
[1777842561774,56.39,78965.62,0.0,-4e-05,0.0,0.00422]
[1777842567614,56.39,78965.65,0.0,-4e-05,0.0,0.00422]
[1777842574663,56.39,78966.04,0.0,-4e-05,0.0,0.00416]
[1777842579698,56.39,78964.79,0.0,-4e-05,0.0,0.00418]
[1777842584733,56.39,78964.48,0.0,-4e-05,0.0,0.00418]
[1777842589768,56.39,78964.7,0.0,-4e-05,0.0,0.00418]
[1777842594806,56.39,78964.65,0.0,-4e-05,0.0,0.00418]
[1777842599839,56.39,78964.86,0.0,-4e-05,0.0,0.00417]
[1777842604093,56.39,78976.7,0.0,-3e-05,0.0,0.00405]
[1777842609915,56.39,78982.04,0.0,-3e-05,0.0,0.004]
[1777842614950,56.39,78984.78,0.0,-3e-05,0.0,0.00397]
[1777842619985,56.39,78987.5,0.0,-3e-05,0.0,0.00394]
[1777842625022,56.39,78989.5,0.0,-3e-05,0.0,0.00392]
[1777842630057,56.39,78992.5,0.0,-3e-05,0.0,0.00389]
[1777842632071,56.39,78995.73,0.0,-3e-05,0.0,0.00381]
[1777842637114,56.39,79003.04,0.0,-3e-05,0.0,0.00374]
[1777842642146,56.39,79006.07,0.0,-3e-05,0.0,0.00371]
[1777842647180,56.39,79006.62,0.0,-3e-05,0.0,0.00371]
[1777842652215,56.39,79006.95,0.0,-3e-05,0.0,0.0037]
[1777842659263,56.39,79007.47,0.0,-3e-05,0.0,0.0037]
[1777842662290,56.39,79028.6,0.0,-3e-05,0.0,0.00351]
[1777842663294,56.39,79036.52,0.0,-3e-05,0.0,0.00344]
[1777842668329,56.39,79039.69,0.0,-3e-05,0.0,0.00341]
[1777842673363,56.39,79041.0,0.0,-3e-05,0.0,0.0034]
[1777842678398,56.39,79041.36,0.0,-3e-05,0.0,0.00339]
[1777842683433,56.39,79044.89,0.0,-3e-05,0.0,0.00336]
[1777842688468,56.39,79048.04,0.0,-3e-05,0.0,0.00334]
[1777842693503,56.39,79041.12,0.0,-3e-05,0.0,0.00335]
[1777842698538,56.39,79037.21,0.0,-3e-05,0.0,0.00338]
[1777842703574,56.39,79038.08,0.0,-3e-05,0.0,0.00338]
[1777842708609,56.39,79039.28,0.0,-3e-05,0.0,0.00337]
[1777842713643,56.39,79042.94,0.0,-3e-05,0.0,0.00334]
[1777842718678,56.39,79042.41,0.0,-3e-05,0.0,0.00334]
[1777842723716,56.39,79044.88,0.0,-3e-05,0.0,0.00332]
[1777842728749,56.39,79045.55,0.0,-3e-05,0.0,0.00331]
[1777842733783,56.39,79045.41,0.0,-3e-05,0.0,0.00331]
[1777842738820,56.39,79045.93,0.0,-3e-05,0.0,0.00331]
[1777842745867,56.39,79046.37,0.0,-3e-05,0.0,0.00331]
[1777842750902,56.39,79043.49,0.0,-3e-05,0.0,0.00333]
[1777842755947,56.39,79035.61,0.0,-3e-05,0.0,0.00335]
[1777842757952,56.39,79028.27,0.0,-3e-05,0.0,0.00342]
[1777842760973,56.39,79020.34,0.0,-3e-05,0.0,0.00349]
[1777842767018,56.39,79016.34,0.0,-3e-05,0.0,0.00352]
[1777842772050,56.39,79015.1,0.0,-3e-05,0.0,0.00353]
[1777842777085,56.39,79019.76,0.0,-3e-05,0.0,0.00349]
[1777842782120,56.39,79019.5,0.0,-3e-05,0.0,0.0035]
[1777842787154,56.39,79013.32,0.0,-3e-05,0.0,0.00355]
[1777842793197,56.39,79012.68,0.0,-3e-05,0.0,0.00356]
[1777842798232,56.39,79011.14,0.0,-3e-05,0.0,0.00357]
[1777842803266,56.39,79010.06,0.0,-3e-05,0.0,0.00358]
[1777842808304,56.39,79008.81,0.0,-3e-05,0.0,0.00359]
[1777842814344,56.39,79008.01,0.0,-3e-05,0.0,0.00355]
[1777842820386,56.39,79007.94,0.0,-3e-05,0.0,0.00355]
[1777842825649,56.39,79007.73,0.0,-3e-05,0.0,0.00355]
[1777842835719,56.39,79007.19,0.0,-3e-05,0.0,0.00356]
[1777842842540,56.39,79004.74,0.0,-3e-05,0.0,0.00358]
[1777842850596,56.39,79005.2,0.0,-3e-05,0.0,0.00358]
[1777842855860,56.39,79005.93,0.0,-3e-05,0.0,0.00357]
[1777842865930,56.39,79005.77,0.0,-3e-05,0.0,0.00357]
[1777842871743,56.39,79005.01,0.0,-3e-05,0.0,0.00353]
[1777842876778,56.39,79002.89,0.0,-3e-05,0.0,0.00355]
[1777842881813,56.39,79002.62,0.0,-3e-05,0.0,0.00355]
[1777842888862,56.39,79002.64,0.0,-3e-05,0.0,0.00355]
[1777842894903,56.39,79002.52,0.0,-3e-05,0.0,0.00356]
[1777842899939,56.39,79002.27,0.0,-3e-05,0.0,0.00356]
[1777842905980,56.39,79001.98,0.0,-3e-05,0.0,0.00356]
[1777842915044,56.39,79002.37,0.0,-3e-05,0.0,0.00356]
[1777842920079,56.39,79000.97,0.0,-3e-05,0.0,0.00357]
[1777842925114,56.39,79001.54,0.0,-3e-05,0.0,0.00356]
[1777842930150,56.39,79002.78,0.0,-3e-05,0.0,0.00355]
[1777842935184,56.39,79002.57,0.0,-3e-05,0.0,0.00351]
[1777842940220,56.39,79002.57,0.0,-3e-05,0.0,0.00351]
[1777842946490,56.39,79002.71,0.0,-3e-05,0.0,0.00351]
[1777842954441,56.39,79002.87,0.0,-3e-05,0.0,0.00351]
[1777842956060,56.39,79002.86,0.0,-3e-05,0.0,0.00351]
[1777842966631,56.39,79003.4,0.0,-3e-05,0.0,0.0035]
[1777842974459,56.39,79003.39,0.0,-3e-05,0.0,0.0035]
[1777842985532,56.39,79003.47,0.0,-3e-05,0.0,0.0035]
[1777842993591,56.39,79003.41,0.0,-3e-05,0.0,0.00345]
[1777842998626,56.39,79003.37,0.0,-3e-05,0.0,0.00345]
[1777843004669,56.39,79003.66,0.0,-3e-05,0.0,0.00345]
[1777843010710,56.39,79003.08,0.0,-3e-05,0.0,0.00346]
[1777843015745,56.39,79002.22,0.0,-3e-05,0.0,0.00347]
[1777843019774,56.39,78990.11,0.0,-3e-05,0.0,0.00357]
[1777843021813,56.39,78977.51,0.0,-3e-05,0.0,0.00369]
[1777843027053,56.39,78976.04,0.0,-3e-05,0.0,0.00371]
[1777843032870,56.39,78973.32,0.0,-3e-05,0.0,0.00373]
[1777843037124,56.39,78964.74,0.0,-3e-05,0.0,0.00381]
[1777843043941,56.39,78961.85,0.0,-3e-05,0.0,0.00384]
[1777843048977,56.39,78956.42,0.0,-3e-05,0.0,0.0039]
[1777843054013,56.39,78955.92,0.0,-3e-05,0.0,0.00385]
[1777843059046,56.39,78956.29,0.0,-3e-05,0.0,0.00385]
[1777843064082,56.39,78955.42,0.0,-3e-05,0.0,0.00385]
[1777843069117,56.39,78954.13,0.0,-3e-05,0.0,0.00387]
[1777843074153,56.39,78953.54,0.0,-3e-05,0.0,0.00387]
[1777843079187,56.39,78953.86,0.0,-3e-05,0.0,0.00387]
[1777843085230,56.39,78953.69,0.0,-3e-05,0.0,0.00387]
[1777843094293,56.39,78952.74,0.0,-3e-05,0.0,0.00388]
[1777843104361,56.39,78952.31,0.0,-3e-05,0.0,0.00389]
[1777843109399,56.39,78952.07,0.0,-3e-05,0.0,0.00389]
[1777843114434,56.39,78955.21,0.0,-3e-05,0.0,0.00381]
[1777843121483,56.39,78954.99,0.0,-3e-05,0.0,0.00381]
[1777843127753,56.39,78954.59,0.0,-3e-05,0.0,0.00381]
[1777843133567,56.39,78945.9,0.0,-3e-05,0.0,0.0039]
[1777843137039,56.39,78945.86,0.0,-3e-05,0.0,0.0039]
[1777843142700,56.39,78946.62,0.0,-3e-05,0.0,0.00389]
[1777843147893,56.39,78949.48,0.0,-3e-05,0.0,0.00386]
[1777843153771,56.39,78943.83,0.0,-3e-05,0.0,0.00392]
[1777843159813,56.39,78944.13,0.0,-3e-05,0.0,0.00392]
[1777843168033,56.39,78946.79,0.0,-3e-05,0.0,0.00389]
[1777843171897,56.39,78949.35,0.0,-3e-05,0.0,0.00381]
[1777843176932,56.39,78948.94,0.0,-3e-05,0.0,0.00382]
[1777843188173,56.39,78948.95,0.0,-3e-05,0.0,0.00382]
[1777843195058,56.39,78951.32,0.0,-3e-05,0.0,0.00379]
[1777843200093,56.39,78952.83,0.0,-3e-05,0.0,0.00378]
[1777843208313,56.39,78952.23,0.0,-3e-05,0.0,0.00379]
[1777843214191,56.39,78952.23,0.0,-3e-05,0.0,0.00379]
[1777843219226,56.39,78951.82,0.0,-3e-05,0.0,0.00379]
[1777843224261,56.39,78951.83,0.0,-3e-05,0.0,0.00379]
[1777843230303,56.39,78951.65,0.0,-3e-05,0.0,0.00379]
[1777843236346,56.39,78952.61,0.0,-3e-05,0.0,0.00373]
[1777843242388,56.39,78952.99,0.0,-3e-05,0.0,0.00373]
[1777843247422,56.39,78953.5,0.0,-3e-05,0.0,0.00372]
[1777843252459,56.39,78953.55,0.0,-3e-05,0.0,0.00372]
[1777843257492,56.39,78958.27,0.0,-3e-05,0.0,0.00368]
[1777843263538,56.39,78958.11,0.0,-3e-05,0.0,0.00368]
[1777843268734,56.39,78959.51,0.0,-3e-05,0.0,0.00367]
[1777843275625,56.39,78956.08,0.0,-3e-05,0.0,0.0037]
[1777843286702,56.39,78956.13,0.0,-3e-05,0.0,0.0037]
[1777843291737,56.39,78959.14,0.0,-3e-05,0.0,0.00362]
[1777843296772,56.39,78955.18,0.0,-3e-05,0.0,0.00366]
[1777843301808,56.39,78953.62,0.0,-3e-05,0.0,0.00367]
[1777843306843,56.39,78950.11,0.0,-3e-05,0.0,0.00371]
[1777843316914,56.39,78949.62,0.0,-3e-05,0.0,0.00371]
[1777843321948,56.39,78950.17,0.0,-3e-05,0.0,0.00371]
[1777843326982,56.39,78954.11,0.0,-3e-05,0.0,0.00367]
[1777843332018,56.39,78954.56,0.0,-3e-05,0.0,0.00366]
[1777843337053,56.39,78954.42,0.0,-3e-05,0.0,0.00367]
[1777843343094,56.39,78954.35,0.0,-3e-05,0.0,0.00367]
[1777843348130,56.39,78954.7,0.0,-3e-05,0.0,0.00366]
[1777843353166,56.39,78953.15,0.0,-3e-05,0.0,0.00363]
[1777843358201,56.39,78953.31,0.0,-3e-05,0.0,0.00363]
[1777843363235,56.39,78953.71,0.0,-3e-05,0.0,0.00362]
[1777843369444,56.39,78954.38,0.0,-3e-05,0.0,0.00362]
[1777843375320,56.39,78954.8,0.0,-3e-05,0.0,0.00361]
[1777843380355,56.39,78956.27,0.0,-3e-05,0.0,0.0036]
[1777843385390,56.39,78957.07,0.0,-3e-05,0.0,0.00359]
[1777843390425,56.39,78957.03,0.0,-3e-05,0.0,0.00359]
[1777843399651,56.39,78956.59,0.0,-3e-05,0.0,0.0036]
[1777843405529,56.39,78957.37,0.0,-3e-05,0.0,0.00359]
[1777843410565,56.39,78952.77,0.0,-3e-05,0.0,0.00363]
[1777843415600,56.39,78953.06,0.0,-3e-05,0.0,0.00358]
[1777843421643,56.39,78952.36,0.0,-3e-05,0.0,0.00359]
[1777843426678,56.39,78951.87,0.0,-3e-05,0.0,0.00359]
[1777843431713,56.39,78951.7,0.0,-3e-05,0.0,0.00359]
[1777843437755,56.39,78950.97,0.0,-3e-05,0.0,0.0036]
[1777843442790,56.39,78951.03,0.0,-3e-05,0.0,0.0036]
[1777843450007,56.39,78951.35,0.0,-3e-05,0.0,0.0036]
[1777843460078,56.39,78951.24,0.0,-3e-05,0.0,0.0036]
[1777843466967,56.39,78950.4,0.0,-3e-05,0.0,0.00361]
[1777843475025,56.39,78950.19,0.0,-3e-05,0.0,0.00356]
[1777843480219,56.39,78949.82,0.0,-3e-05,0.0,0.00356]
[1777843485093,56.39,78940.74,0.0,-3e-05,0.0,0.00365]
[1777843490297,56.39,78939.22,0.0,-3e-05,0.0,0.00366]
[1777843496169,56.39,78939.99,0.0,-3e-05,0.0,0.00366]
[1777843501205,56.39,78935.9,0.0,-3e-05,0.0,0.00369]
[1777843508254,56.39,78932.19,0.0,-3e-05,0.0,0.00373]
[1777843513290,56.39,78925.25,0.0,-3e-05,0.0,0.0038]
[1777843518324,56.39,78924.43,0.0,-3e-05,0.0,0.0038]
[1777843523358,56.39,78922.83,0.0,-3e-05,0.0,0.00382]
[1777843530578,56.39,78923.1,0.0,-3e-05,0.0,0.00382]
[1777843537457,56.39,78924.39,0.0,-3e-05,0.0,0.00375]
[1777843542494,56.39,78922.4,0.0,-3e-05,0.0,0.00377]
[1777843547530,56.39,78923.17,0.0,-3e-05,0.0,0.00377]
[1777843553570,56.39,78920.42,0.0,-3e-05,0.0,0.00379]
[1777843559612,56.39,78921.21,0.0,-3e-05,0.0,0.00379]
[1777843565653,56.39,78922.11,0.0,-3e-05,0.0,0.00378]
[1777843571696,56.39,78922.44,0.0,-3e-05,0.0,0.00377]
[1777843577740,56.39,78923.32,0.0,-3e-05,0.0,0.00377]
[1777843582772,56.39,78917.96,0.0,-3e-05,0.0,0.00382]
[1777843587808,56.39,78917.63,0.0,-3e-05,0.0,0.00382]
[1777843593853,56.39,78917.26,0.0,-3e-05,0.0,0.00377]
[1777843599899,56.39,78916.76,0.0,-3e-05,0.0,0.00378]
[1777843604932,56.39,78914.23,0.0,-3e-05,0.0,0.0038]
[1777843611142,56.39,78914.21,0.0,-3e-05,0.0,0.0038]
[1777843620038,56.39,78914.11,0.0,-3e-05,0.0,0.0038]
[1777843626079,56.39,78914.55,0.0,-3e-05,0.0,0.0038]
[1777843631290,56.39,78914.63,0.0,-3e-05,0.0,0.0038]
[1777843637155,56.39,78916.63,0.0,-3e-05,0.0,0.00378]
[1777843642191,56.39,78917.63,0.0,-3e-05,0.0,0.00377]
[1777843650248,56.39,78917.78,0.0,-3e-05,0.0,0.00377]
[1777843660317,56.39,78916.64,0.0,-3e-05,0.0,0.00373]
[1777843667367,56.39,78916.05,0.0,-3e-05,0.0,0.00374]
[1777843672404,56.39,78915.94,0.0,-3e-05,0.0,0.00374]
[1777843678446,56.39,78915.9,0.0,-3e-05,0.0,0.00374]
[1777843685495,56.39,78916.0,0.0,-3e-05,0.0,0.00374]
[1777843690530,56.39,78916.0,0.0,-3e-05,0.0,0.00374]
[1777843695565,56.39,78915.82,0.0,-3e-05,0.0,0.00374]
[1777843700845,56.39,78915.59,0.0,-3e-05,0.0,0.00374]
[1777843706642,56.39,78915.03,0.0,-3e-05,0.0,0.00375]
[1777843711862,56.39,78914.94,0.0,-3e-05,0.0,0.0037]
[1777843719733,56.39,78914.86,0.0,-3e-05,0.0,0.0037]
[1777843727789,56.39,78914.52,0.0,-3e-05,0.0,0.0037]
[1777843733831,56.39,78914.27,0.0,-3e-05,0.0,0.0037]
[1777843738866,56.39,78914.34,0.0,-3e-05,0.0,0.0037]
[1777843743904,56.39,78914.39,0.0,-3e-05,0.0,0.0037]
[1777843748936,56.39,78912.91,0.0,-3e-05,0.0,0.00372]
[1777843753970,56.39,78909.29,0.0,-3e-05,0.0,0.00375]
[1777843759005,56.39,78910.28,0.0,-3e-05,0.0,0.00374]
[1777843764041,56.39,78910.98,0.0,-3e-05,0.0,0.00373]
[1777843769075,56.39,78913.19,0.0,-3e-05,0.0,0.00371]
[1777843774111,56.39,78913.66,0.0,-3e-05,0.0,0.00366]
[1777843779146,56.39,78913.76,0.0,-3e-05,0.0,0.00366]
[1777843785189,56.39,78913.29,0.0,-3e-05,0.0,0.00366]
[1777843788866,56.39,78913.29,0.0,-3e-05,0.0,0.00366]
[1777843802497,56.39,78912.01,0.0,-3e-05,0.0,0.00367]
[1777843810362,56.39,78911.78,0.0,-3e-05,0.0,0.00368]
[1777843815397,56.39,78909.56,0.0,-3e-05,0.0,0.0037]
[1777843820433,56.39,78906.83,0.0,-3e-05,0.0,0.00372]
[1777843828490,56.39,78903.78,0.0,-3e-05,0.0,0.00375]
[1777843833528,56.39,78903.06,0.0,-3e-05,0.0,0.00371]
[1777843838559,56.39,78902.28,0.0,-3e-05,0.0,0.00372]
[1777843842777,56.39,78911.35,0.0,-3e-05,0.0,0.00363]
[1777843848630,56.39,78911.27,0.0,-3e-05,0.0,0.00363]
[1777843850076,56.39,78911.94,0.0,-3e-05,0.0,0.00363]
[1777843855682,56.39,78911.5,0.0,-3e-05,0.0,0.00363]
[1777843860714,56.39,78911.65,0.0,-3e-05,0.0,0.00363]
[1777843866755,56.39,78911.57,0.0,-3e-05,0.0,0.00363]
[1777843872990,56.39,78907.34,0.0,-3e-05,0.0,0.00367]
[1777843879846,56.39,78906.71,0.0,-3e-05,0.0,0.00368]
[1777843884882,56.39,78906.17,0.0,-3e-05,0.0,0.00368]
[1777843889924,56.39,78906.28,0.0,-3e-05,0.0,0.00368]
[1777843895959,56.39,78906.13,0.0,-3e-05,0.0,0.00363]
[1777843904020,56.39,78905.59,0.0,-3e-05,0.0,0.00364]
[1777843909054,56.39,78903.01,0.0,-3e-05,0.0,0.00366]
[1777843916103,56.39,78903.42,0.0,-3e-05,0.0,0.00366]
[1777843921138,56.39,78903.55,0.0,-3e-05,0.0,0.00366]
[1777843932217,56.39,78903.12,0.0,-3e-05,0.0,0.00366]
[1777843939265,56.39,78903.75,0.0,-3e-05,0.0,0.00365]
[1777843944301,56.39,78903.79,0.0,-3e-05,0.0,0.00365]
[1777843953562,56.39,78904.12,0.0,-3e-05,0.0,0.0036]
[1777843961419,56.39,78904.07,0.0,-3e-05,0.0,0.0036]
[1777843971486,56.39,78904.11,0.0,-3e-05,0.0,0.0036]
[1777843976524,56.39,78904.48,0.0,-3e-05,0.0,0.0036]
[1777843981560,56.39,78909.54,0.0,-3e-05,0.0,0.00355]
[1777843986595,56.39,78908.57,0.0,-3e-05,0.0,0.00356]
[1777843991630,56.39,78908.64,0.0,-3e-05,0.0,0.00356]
[1777843996668,56.39,78907.69,0.0,-3e-05,0.0,0.00357]
[1777844001700,56.39,78907.31,0.0,-3e-05,0.0,0.00357]
[1777844006735,56.39,78907.59,0.0,-3e-05,0.0,0.00357]
[1777844013984,56.39,78907.74,0.0,-3e-05,0.0,0.00352]
[1777844019825,56.39,78908.18,0.0,-3e-05,0.0,0.00352]
[1777844024861,56.39,78908.07,0.0,-3e-05,0.0,0.00352]
[1777844029900,56.39,78907.92,0.0,-3e-05,0.0,0.00352]
[1777844037952,56.39,78907.89,0.0,-3e-05,0.0,0.00352]
[1777844044194,56.39,78907.61,0.0,-3e-05,0.0,0.00352]
[1777844050036,56.39,78907.72,0.0,-3e-05,0.0,0.00352]
[1777844055074,56.39,78903.27,0.0,-3e-05,0.0,0.00356]
[1777844060106,56.39,78903.39,0.0,-3e-05,0.0,0.00356]
[1777844066148,56.39,78903.06,0.0,-3e-05,0.0,0.00356]
[1777844071183,56.39,78903.29,0.0,-3e-05,0.0,0.00351]
[1777844076218,56.39,78903.4,0.0,-3e-05,0.0,0.00351]
[1777844082260,56.39,78903.71,0.0,-3e-05,0.0,0.00351]
[1777844088302,56.39,78903.71,0.0,-3e-05,0.0,0.00351]
[1777844093338,56.39,78903.94,0.0,-3e-05,0.0,0.00351]
[1777844102401,56.39,78903.53,0.0,-3e-05,0.0,0.00351]
[1777844108443,56.39,78898.82,0.0,-3e-05,0.0,0.00355]
[1777844114686,56.39,78899.0,0.0,-3e-05,0.0,0.00355]
[1777844120528,56.39,78899.02,0.0,-3e-05,0.0,0.00355]
[1777844125563,56.39,78899.18,0.0,-3e-05,0.0,0.00355]
[1777844131606,56.39,78899.79,0.0,-3e-05,0.0,0.0035]
[1777844139665,56.39,78899.72,0.0,-3e-05,0.0,0.0035]
[1777844144899,56.39,78899.57,0.0,-3e-05,0.0,0.0035]
[1777844154968,56.39,78899.87,0.0,-3e-05,0.0,0.0035]
[1777844163834,56.39,78899.59,0.0,-3e-05,0.0,0.0035]
[1777844169876,56.39,78899.66,0.0,-3e-05,0.0,0.0035]
[1777844175110,56.39,78899.47,0.0,-3e-05,0.0,0.0035]
[1777844178940,56.39,78891.29,0.0,-3e-05,0.0,0.00358]
[1777844183974,56.39,78890.78,0.0,-3e-05,0.0,0.00358]
[1777844189008,56.39,78891.12,0.0,-3e-05,0.0,0.00358]
[1777844194044,56.39,78891.59,0.0,-3e-05,0.0,0.00352]
[1777844199079,56.39,78888.97,0.0,-3e-05,0.0,0.00355]
[1777844204114,56.39,78889.8,0.0,-3e-05,0.0,0.00354]
[1777844210156,56.39,78889.86,0.0,-3e-05,0.0,0.00354]
[1777844215191,56.39,78890.84,0.0,-3e-05,0.0,0.00353]
[1777844220226,56.39,78890.98,0.0,-3e-05,0.0,0.00353]
[1777844225261,56.39,78891.13,0.0,-3e-05,0.0,0.00353]
[1777844230297,56.39,78885.14,0.0,-3e-05,0.0,0.00358]
[1777844233318,56.39,78877.89,0.0,-3e-05,0.0,0.00365]
[1777844238354,56.39,78876.12,0.0,-3e-05,0.0,0.00367]
[1777844241186,56.39,78875.34,0.0,-3e-05,0.0,0.00368]
[1777844243429,56.39,78874.88,0.0,-3e-05,0.0,0.00368]
[1777844245002,56.39,78874.68,0.0,-3e-05,0.0,0.00368]
[1777844250437,56.39,78872.43,0.0,-3e-05,0.0,0.0037]
[1777844251496,56.39,78872.43,0.0,-3e-05,0.0,0.0037]
[1777844251621,56.39,78872.43,0.0,-3e-05,0.0,0.0037]
[1777844253008,56.39,78870.4,0.0,-3e-05,0.0,0.00367]
[1777844253042,56.39,78856.36,0.0,-3e-05,0.0,0.00381]
[1777844258493,56.39,78853.37,0.0,-3e-05,0.0,0.00384]
[1777844265744,56.39,78853.3,0.0,-3e-05,0.0,0.00384]
[1777844271584,56.39,78853.01,0.0,-3e-05,0.0,0.00384]
[1777844273598,56.39,78841.93,0.0,-3e-05,0.0,0.00396]
[1777844277628,56.39,78825.56,0.0,-4e-05,0.0,0.00413]
[1777844278634,56.39,78816.98,0.0,-4e-05,0.0,0.00422]
[1777844281655,56.39,78835.88,0.0,-4e-05,0.0,0.00402]
[1777844283112,56.39,78835.88,0.0,-4e-05,0.0,0.00402]
[1777844283168,56.39,78854.45,0.0,-3e-05,0.0,0.00383]
[1777844286164,56.39,78853.48,0.0,-3e-05,0.0,0.00384]
[1777844291725,56.39,78849.99,0.0,-3e-05,0.0,0.00387]
[1777844296762,56.39,78848.65,0.0,-3e-05,0.0,0.00389]
[1777844301797,56.39,78845.51,0.0,-3e-05,0.0,0.00392]
[1777844303810,56.39,78837.35,0.0,-4e-05,0.0,0.004]
[1777844308845,56.39,78836.59,0.0,-4e-05,0.0,0.00401]
[1777844313881,56.39,78835.46,0.0,-3e-05,0.0,0.00397]
[1777844318915,56.39,78833.16,0.0,-4e-05,0.0,0.00399]
[1777844320929,56.39,78850.06,0.0,-3e-05,0.0,0.00382]
[1777844324957,56.39,78857.22,0.0,-3e-05,0.0,0.00375]
[1777844329991,56.39,78856.87,0.0,-3e-05,0.0,0.00375]
[1777844335027,56.39,78857.06,0.0,-3e-05,0.0,0.00375]
[1777844341069,56.39,78858.84,0.0,-3e-05,0.0,0.00374]
[1777844346313,56.39,78859.02,0.0,-3e-05,0.0,0.00373]
[1777844353813,56.39,78859.02,0.0,-3e-05,0.0,0.00373]
[1777844354504,56.39,78859.02,0.0,-3e-05,0.0,0.00373]
[1777844357085,56.39,78856.15,0.0,-3e-05,0.0,0.00376]
[1777844363182,56.39,78856.01,0.0,-3e-05,0.0,0.00376]
[1777844369264,56.39,78854.44,0.0,-3e-05,0.0,0.00378]
[1777844374301,56.39,78852.94,0.0,-3e-05,0.0,0.00374]
[1777844376918,56.39,78852.8,0.0,-3e-05,0.0,0.00374]
[1777844384371,56.39,78852.26,0.0,-3e-05,0.0,0.00375]
[1777844389405,56.39,78852.32,0.0,-3e-05,0.0,0.00375]
[1777844394440,56.39,78851.85,0.0,-3e-05,0.0,0.00375]
[1777844399477,56.39,78845.43,0.0,-3e-05,0.0,0.00382]
[1777844405518,56.39,78846.95,0.0,-3e-05,0.0,0.0038]
[1777844410554,56.39,78849.09,0.0,-3e-05,0.0,0.00378]
[1777844416596,56.39,78850.05,0.0,-3e-05,0.0,0.00377]
[1777844421631,56.39,78850.35,0.0,-3e-05,0.0,0.00377]
[1777844426873,56.39,78850.85,0.0,-3e-05,0.0,0.00376]
[1777844432709,56.39,78850.74,0.0,-3e-05,0.0,0.00371]
[1777844437745,56.39,78850.13,0.0,-3e-05,0.0,0.00372]
[1777844443786,56.39,78846.63,0.0,-3e-05,0.0,0.00375]
[1777844449838,56.39,78846.96,0.0,-3e-05,0.0,0.00375]
[1777844454866,56.39,78846.78,0.0,-3e-05,0.0,0.00375]
[1777844459901,56.39,78845.78,0.0,-3e-05,0.0,0.00376]
[1777844467177,56.39,78847.08,0.0,-3e-05,0.0,0.00375]
[1777844473998,56.39,78846.64,0.0,-3e-05,0.0,0.00375]
[1777844479033,56.39,78844.99,0.0,-3e-05,0.0,0.00377]
[1777844484068,56.39,78844.25,0.0,-3e-05,0.0,0.00378]
[1777844489104,56.39,78844.72,0.0,-3e-05,0.0,0.00377]
[1777844494139,56.39,78845.89,0.0,-3e-05,0.0,0.00371]
[1777844499173,56.39,78846.19,0.0,-3e-05,0.0,0.00371]
[1777844507475,56.39,78828.09,0.0,-3e-05,0.0,0.00388]
[1777844509249,56.39,78815.46,0.0,-4e-05,0.0,0.00401]
[1777844512267,56.39,78806.21,0.0,-4e-05,0.0,0.00411]
[1777844517534,56.39,78806.55,0.0,-4e-05,0.0,0.00411]
[1777844524351,56.39,78806.69,0.0,-4e-05,0.0,0.00411]
[1777844529394,56.39,78805.24,0.0,-4e-05,0.0,0.00412]
[1777844530401,56.39,78775.22,0.0,-4e-05,0.0,0.00445]
[1777844535434,56.39,78767.72,0.0,-4e-05,0.0,0.00454]
[1777844537678,56.39,78760.57,0.0,-4e-05,0.0,0.00463]
[1777844543490,56.39,78769.49,0.0,-4e-05,0.0,0.00452]
[1777844548525,56.39,78777.27,0.0,-4e-05,0.0,0.00443]
[1777844554567,56.39,78777.36,0.0,-4e-05,0.0,0.00437]
[1777844559602,56.39,78779.89,0.0,-4e-05,0.0,0.00434]
[1777844564637,56.39,78781.98,0.0,-4e-05,0.0,0.00432]
[1777844569673,56.39,78781.36,0.0,-4e-05,0.0,0.00433]
[1777844574707,56.39,78775.23,0.0,-4e-05,0.0,0.0044]
[1777844579743,56.39,78768.57,0.0,-4e-05,0.0,0.00447]
[1777844582763,56.39,78760.26,0.0,-4e-05,0.0,0.00457]
[1777844587798,56.39,78759.38,0.0,-4e-05,0.0,0.00458]
[1777844590833,56.39,78748.51,0.0,-4e-05,0.0,0.00471]
[1777844591831,56.39,78730.55,0.0,-4e-05,0.0,0.00493]
[1777844592836,56.39,78720.09,0.0,-5e-05,0.0,0.00506]
[1777844595859,56.39,78737.95,0.0,-4e-05,0.0,0.00484]
[1777844598107,56.39,78753.49,0.0,-4e-05,0.0,0.00465]
[1777844603915,56.39,78759.47,0.0,-4e-05,0.0,0.00458]
[1777844608950,56.39,78762.25,0.0,-4e-05,0.0,0.00454]
[1777844613986,56.39,78760.79,0.0,-4e-05,0.0,0.0045]
[1777844617006,56.39,78753.49,0.0,-4e-05,0.0,0.00459]
[1777844622041,56.39,78749.77,0.0,-4e-05,0.0,0.00463]
[1777844627076,56.39,78741.67,0.0,-4e-05,0.0,0.00473]
[1777844630098,56.39,78731.59,0.0,-4e-05,0.0,0.00485]
[1777844632111,56.39,78724.49,0.0,-4e-05,0.0,0.00494]
[1777844634147,56.39,78716.6,0.0,-5e-05,0.0,0.00504]
[1777844637156,56.39,78725.74,0.0,-4e-05,0.0,0.00493]
[1777844640201,56.39,78736.22,0.0,-4e-05,0.0,0.0048]
[1777844643220,56.39,78728.48,0.0,-4e-05,0.0,0.00489]
[1777844647254,56.39,78713.58,0.0,-5e-05,0.0,0.00508]
[1777844648500,56.39,78703.77,0.0,-5e-05,0.0,0.00521]
[1777844654308,56.39,78702.56,0.0,-5e-05,0.0,0.00523]
[1777844658570,56.39,78690.56,0.0,-5e-05,0.0,0.00539]
[1777844661375,56.39,78681.61,0.0,-5e-05,0.0,0.00552]
[1777844665392,56.39,78668.22,0.0,-5e-05,0.0,0.00571]
[1777844670427,56.39,78664.21,0.0,-5e-05,0.0,0.00577]
[1777844675461,56.39,78664.89,0.0,-5e-05,0.0,0.00568]
[1777844680497,56.39,78662.62,0.0,-5e-05,0.0,0.00571]
[1777844685533,56.39,78660.93,0.0,-5e-05,0.0,0.00574]
[1777844690569,56.39,78658.4,0.0,-5e-05,0.0,0.00578]
[1777844695603,56.39,78658.38,0.0,-5e-05,0.0,0.00578]
[1777844698853,56.39,78677.43,0.0,-5e-05,0.0,0.0055]
[1777844701651,56.39,78691.09,0.0,-5e-05,0.0,0.00531]
[1777844706687,56.39,78688.99,0.0,-5e-05,0.0,0.00534]
[1777844711722,56.39,78687.11,0.0,-5e-05,0.0,0.00537]
[1777844715749,56.39,78677.9,0.0,-5e-05,0.0,0.0055]
[1777844718771,56.39,78669.21,0.0,-5e-05,0.0,0.00562]
[1777844723805,56.39,78662.89,0.0,-5e-05,0.0,0.00571]
[1777844728842,56.39,78668.18,0.0,-5e-05,0.0,0.00563]
[1777844731864,56.39,78675.4,0.0,-5e-05,0.0,0.00546]
[1777844732871,56.39,78686.77,0.0,-5e-05,0.0,0.0053]
[1777844734886,56.39,78695.44,0.0,-5e-05,0.0,0.00519]
[1777844735893,56.39,78707.82,0.0,-5e-05,0.0,0.00502]
[1777844740927,56.39,78713.91,0.0,-4e-05,0.0,0.00495]
[1777844745975,56.39,78714.22,0.0,-4e-05,0.0,0.00494]
[1777844750999,56.39,78716.37,0.0,-4e-05,0.0,0.00491]
[1777844756038,56.39,78713.82,0.0,-4e-05,0.0,0.00495]
[1777844761071,56.39,78711.22,0.0,-4e-05,0.0,0.00498]
[1777844766109,56.39,78714.25,0.0,-4e-05,0.0,0.00494]
[1777844771147,56.39,78716.39,0.0,-4e-05,0.0,0.00491]
[1777844775175,56.39,78724.32,0.0,-4e-05,0.0,0.00482]
[1777844776182,56.39,78731.94,0.0,-4e-05,0.0,0.00472]
[1777844781217,56.39,78736.19,0.0,-4e-05,0.0,0.00467]
[1777844786252,56.39,78734.17,0.0,-4e-05,0.0,0.00469]
[1777844788266,56.39,78726.77,0.0,-4e-05,0.0,0.00478]
[1777844793303,56.39,78691.73,0.0,-5e-05,0.0,0.00517]
[1777844794309,56.39,78674.82,0.0,-5e-05,0.0,0.0054]
[1777844799569,56.39,78666.34,0.0,-5e-05,0.0,0.00551]
[1777844805393,56.39,78670.96,0.0,-5e-05,0.0,0.00545]
[1777844810427,56.39,78678.47,0.0,-5e-05,0.0,0.00535]
[1777844812440,56.39,78685.71,0.0,-5e-05,0.0,0.00525]
[1777844814456,56.39,78695.4,0.0,-5e-05,0.0,0.00512]
[1777844819711,56.39,78701.63,0.0,-5e-05,0.0,0.00504]
[1777844825533,56.39,78702.82,0.0,-5e-05,0.0,0.00502]
[1777844830569,56.39,78702.49,0.0,-5e-05,0.0,0.00503]
[1777844835603,56.39,78706.57,0.0,-4e-05,0.0,0.00497]
[1777844840638,56.39,78706.82,0.0,-4e-05,0.0,0.00497]
[1777844845673,56.39,78718.63,0.0,-4e-05,0.0,0.00482]
[1777844848694,56.39,78726.19,0.0,-4e-05,0.0,0.00473]
[1777844851714,56.39,78734.34,0.0,-4e-05,0.0,0.00457]
[1777844854736,56.39,78741.53,0.0,-4e-05,0.0,0.00448]
[1777844860006,56.39,78743.09,0.0,-4e-05,0.0,0.00447]
[1777844866821,56.39,78736.45,0.0,-4e-05,0.0,0.00454]
[1777844872869,56.39,78733.48,0.0,-4e-05,0.0,0.00458]
[1777844877905,56.39,78731.56,0.0,-4e-05,0.0,0.0046]
[1777844882939,56.39,78732.23,0.0,-4e-05,0.0,0.00459]
[1777844887974,56.39,78733.18,0.0,-4e-05,0.0,0.00458]
[1777844893009,56.39,78733.42,0.0,-4e-05,0.0,0.00458]
[1777844898044,56.39,78731.79,0.0,-4e-05,0.0,0.0046]
[1777844903079,56.39,78730.63,0.0,-4e-05,0.0,0.00461]
[1777844908114,56.39,78728.96,0.0,-4e-05,0.0,0.00463]
[1777844913149,56.39,78728.32,0.0,-4e-05,0.0,0.00458]
[1777844918184,56.39,78733.11,0.0,-4e-05,0.0,0.00452]
[1777844924227,56.39,78735.29,0.0,-4e-05,0.0,0.0045]
[1777844926243,56.39,78727.07,0.0,-4e-05,0.0,0.00459]
[1777844932285,56.39,78724.88,0.0,-4e-05,0.0,0.00462]
[1777844934299,56.39,78714.35,0.0,-4e-05,0.0,0.00475]
[1777844935306,56.39,78702.58,0.0,-4e-05,0.0,0.00489]
[1777844940565,56.39,78702.36,0.0,-4e-05,0.0,0.0049]
[1777844947390,56.39,78704.5,0.0,-4e-05,0.0,0.00487]
[1777844952426,56.39,78704.81,0.0,-4e-05,0.0,0.00486]
[1777844957460,56.39,78702.42,0.0,-4e-05,0.0,0.00489]
[1777844962494,56.39,78699.91,0.0,-4e-05,0.0,0.00493]
[1777844967529,56.39,78700.78,0.0,-4e-05,0.0,0.00492]
[1777844972567,56.39,78698.65,0.0,-4e-05,0.0,0.00488]
[1777844977601,56.39,78692.95,0.0,-4e-05,0.0,0.00495]
[1777844982635,56.39,78690.28,0.0,-4e-05,0.0,0.00498]
[1777844987670,56.39,78689.93,0.0,-4e-05,0.0,0.00499]
[1777844990915,56.39,78682.51,0.0,-5e-05,0.0,0.00508]
[1777844993719,56.39,78674.66,0.0,-5e-05,0.0,0.00519]
[1777844998754,56.39,78668.27,0.0,-5e-05,0.0,0.00527]
[1777845003793,56.39,78665.32,0.0,-5e-05,0.0,0.00531]
[1777845008831,56.39,78661.31,0.0,-5e-05,0.0,0.00537]
[1777845013859,56.39,78658.44,0.0,-5e-05,0.0,0.00541]
[1777845018894,56.39,78655.77,0.0,-5e-05,0.0,0.00545]
[1777845023929,56.39,78654.75,0.0,-5e-05,0.0,0.00546]
[1777845028964,56.39,78661.15,0.0,-5e-05,0.0,0.00537]
[1777845031200,56.39,78674.73,0.0,-5e-05,0.0,0.00512]
[1777845035016,56.39,78684.14,0.0,-4e-05,0.0,0.005]
[1777845040044,56.39,78687.36,0.0,-4e-05,0.0,0.00495]
[1777845045077,56.39,78693.74,0.0,-4e-05,0.0,0.00487]
[1777845050115,56.39,78695.66,0.0,-4e-05,0.0,0.00485]
[1777845055147,56.39,78695.79,0.0,-4e-05,0.0,0.00485]
[1777845060185,56.39,78696.39,0.0,-4e-05,0.0,0.00484]
[1777845065221,56.39,78691.12,0.0,-4e-05,0.0,0.00491]
[1777845070258,56.39,78690.5,0.0,-4e-05,0.0,0.00491]
[1777845075290,56.39,78689.94,0.0,-4e-05,0.0,0.00492]
[1777845081334,56.39,78690.94,0.0,-4e-05,0.0,0.00491]
[1777845086371,56.39,78691.65,0.0,-4e-05,0.0,0.0049]
[1777845091624,56.39,78692.28,0.0,-4e-05,0.0,0.00483]
[1777845097443,56.39,78692.29,0.0,-4e-05,0.0,0.00483]
[1777845103485,56.39,78693.05,0.0,-4e-05,0.0,0.00482]
[1777845108521,56.39,78692.59,0.0,-4e-05,0.0,0.00482]
[1777845113557,56.39,78693.08,0.0,-4e-05,0.0,0.00482]
[1777845119598,56.39,78693.22,0.0,-4e-05,0.0,0.00482]
[1777845124634,56.39,78693.82,0.0,-4e-05,0.0,0.00481]
[1777845129670,56.39,78694.36,0.0,-4e-05,0.0,0.0048]
[1777845134704,56.39,78696.21,0.0,-4e-05,0.0,0.00478]
[1777845136718,56.39,78705.93,0.0,-4e-05,0.0,0.00466]
[1777845137725,56.39,78713.54,0.0,-4e-05,0.0,0.00457]
[1777845139739,56.39,78722.47,0.0,-4e-05,0.0,0.00446]
[1777845141978,56.39,78732.78,0.0,-4e-05,0.0,0.00435]
[1777845147795,56.39,78731.27,0.0,-4e-05,0.0,0.00436]
[1777845153837,56.39,78730.19,0.0,-4e-05,0.0,0.00432]
[1777845159882,56.39,78728.02,0.0,-4e-05,0.0,0.00434]
[1777845164915,56.39,78726.42,0.0,-4e-05,0.0,0.00436]
[1777845170971,56.39,78725.1,0.0,-4e-05,0.0,0.00437]
[1777845176006,56.39,78723.81,0.0,-4e-05,0.0,0.00439]
[1777845182258,56.39,78723.79,0.0,-4e-05,0.0,0.00439]
[1777845188090,56.39,78724.78,0.0,-4e-05,0.0,0.00438]
[1777845193125,56.39,78725.54,0.0,-4e-05,0.0,0.00437]
[1777845198161,56.39,78725.3,0.0,-4e-05,0.0,0.00437]
[1777845203195,56.39,78727.01,0.0,-4e-05,0.0,0.00435]
[1777845208231,56.39,78728.06,0.0,-4e-05,0.0,0.00434]
[1777845212484,56.39,78729.46,0.0,-4e-05,0.0,0.00427]
[1777845216287,56.39,78738.0,0.0,-4e-05,0.0,0.00417]
[1777845218302,56.39,78745.83,0.0,-4e-05,0.0,0.00409]
[1777845223335,56.39,78746.09,0.0,-4e-05,0.0,0.00408]
[1777845228371,56.39,78747.88,0.0,-4e-05,0.0,0.00406]
[1777845233406,56.39,78747.86,0.0,-4e-05,0.0,0.00406]
[1777845238441,56.39,78747.33,0.0,-4e-05,0.0,0.00407]
[1777845243479,56.39,78746.65,0.0,-4e-05,0.0,0.00408]
[1777845248514,56.39,78747.11,0.0,-4e-05,0.0,0.00407]
[1777845253549,56.39,78747.94,0.0,-4e-05,0.0,0.00406]
[1777845258584,56.39,78748.21,0.0,-4e-05,0.0,0.00406]
[1777845262835,56.39,78740.43,0.0,-4e-05,0.0,0.00414]
[1777845268658,56.39,78740.11,0.0,-4e-05,0.0,0.00415]
[1777845273693,56.39,78740.82,0.0,-4e-05,0.0,0.00408]
[1777845278728,56.39,78742.0,0.0,-4e-05,0.0,0.00407]
[1777845283763,56.39,78743.52,0.0,-4e-05,0.0,0.00406]
[1777845288798,56.39,78745.02,0.0,-4e-05,0.0,0.00404]
[1777845293837,56.39,78746.6,0.0,-4e-05,0.0,0.00402]
[1777845298882,56.39,78747.68,0.0,-4e-05,0.0,0.00401]
[1777845300882,56.39,78754.93,0.0,-4e-05,0.0,0.00394]
[1777845303118,56.39,78763.71,0.0,-3e-05,0.0,0.00385]
[1777845308938,56.39,78767.62,0.0,-3e-05,0.0,0.00381]
[1777845313188,56.39,78787.93,0.0,-3e-05,0.0,0.00361]
[1777845315987,56.39,78795.89,0.0,-3e-05,0.0,0.00353]
[1777845320015,56.39,78788.31,0.0,-3e-05,0.0,0.0036]
[1777845325050,56.39,78785.97,0.0,-3e-05,0.0,0.00363]
[1777845331516,56.39,78786.6,0.0,-3e-05,0.0,0.00362]
[1777845331584,56.39,78787.0,0.0,-3e-05,0.0,0.00357]
[1777845337134,56.39,78786.69,0.0,-3e-05,0.0,0.00357]
[1777845342168,56.39,78786.32,0.0,-3e-05,0.0,0.00357]
[1777845347204,56.39,78787.26,0.0,-3e-05,0.0,0.00356]
[1777845352239,56.39,78783.16,0.0,-3e-05,0.0,0.0036]
[1777845357274,56.39,78775.74,0.0,-3e-05,0.0,0.00367]
[1777845362310,56.39,78771.74,0.0,-3e-05,0.0,0.00371]
[1777845367345,56.39,78769.82,0.0,-3e-05,0.0,0.00373]
[1777845372379,56.39,78768.89,0.0,-3e-05,0.0,0.00374]
[1777845377414,56.39,78768.24,0.0,-3e-05,0.0,0.00375]
[1777845382451,56.39,78773.18,0.0,-3e-05,0.0,0.0037]
[1777845387485,56.39,78772.16,0.0,-3e-05,0.0,0.00371]
[1777845392521,56.39,78772.17,0.0,-3e-05,0.0,0.00366]
[1777845398564,56.39,78770.65,0.0,-3e-05,0.0,0.00367]
[1777845403599,56.39,78764.33,0.0,-3e-05,0.0,0.00373]
[1777845408634,56.39,78764.91,0.0,-3e-05,0.0,0.00373]
[1777845414676,56.39,78764.91,0.0,-3e-05,0.0,0.00373]
[1777845419730,56.39,78765.91,0.0,-3e-05,0.0,0.00372]
[1777845424747,56.39,78762.16,0.0,-3e-05,0.0,0.00376]
[1777845429781,56.39,78756.46,0.0,-3e-05,0.0,0.00381]
[1777845434817,56.39,78756.71,0.0,-3e-05,0.0,0.00381]
[1777845439852,56.39,78757.08,0.0,-3e-05,0.0,0.00381]
[1777845444886,56.39,78757.38,0.0,-3e-05,0.0,0.0038]
[1777845445894,56.39,78765.94,0.0,-3e-05,0.0,0.00372]
[1777845451937,56.39,78766.49,0.0,-3e-05,0.0,0.00366]
[1777845456972,56.39,78766.67,0.0,-3e-05,0.0,0.00366]
[1777845462007,56.39,78769.02,0.0,-3e-05,0.0,0.00364]
[1777845467042,56.39,78770.02,0.0,-3e-05,0.0,0.00363]
[1777845472077,56.39,78771.56,0.0,-3e-05,0.0,0.00361]
[1777845477113,56.39,78774.99,0.0,-3e-05,0.0,0.00358]
[1777845482146,56.39,78782.38,0.0,-3e-05,0.0,0.00351]
[1777845487185,56.39,78784.51,0.0,-3e-05,0.0,0.00349]
[1777845492217,56.39,78792.03,0.0,-3e-05,0.0,0.00342]
[1777845497252,56.39,78793.75,0.0,-3e-05,0.0,0.00341]
[1777845504528,56.39,78794.77,0.0,-3e-05,0.0,0.0034]
[1777845510343,56.39,78796.07,0.0,-3e-05,0.0,0.00339]
[1777845513365,56.39,78798.01,0.0,-3e-05,0.0,0.00332]
[1777845518399,56.39,78799.14,0.0,-3e-05,0.0,0.00331]
[1777845522426,56.39,78810.06,0.0,-3e-05,0.0,0.00322]
[1777845524669,56.39,78819.56,0.0,-3e-05,0.0,0.00314]
[1777845526455,56.39,78830.35,0.0,-3e-05,0.0,0.00305]
[1777845530483,56.39,78821.35,0.0,-3e-05,0.0,0.00312]
[1777845536526,56.39,78817.89,0.0,-3e-05,0.0,0.00315]
[1777845541560,56.39,78815.26,0.0,-3e-05,0.0,0.00317]
[1777845542567,56.39,78831.81,0.0,-3e-05,0.0,0.00303]
[1777845547602,56.39,78828.37,0.0,-3e-05,0.0,0.00306]
[1777845552636,56.39,78825.53,0.0,-3e-05,0.0,0.00309]
[1777845557672,56.39,78827.52,0.0,-3e-05,0.0,0.00307]
[1777845562713,56.39,78834.52,0.0,-3e-05,0.0,0.00301]
[1777845567743,56.39,78838.92,0.0,-3e-05,0.0,0.00298]
[1777845572777,56.39,78837.56,0.0,-3e-05,0.0,0.00295]
[1777845574791,56.39,78829.68,0.0,-3e-05,0.0,0.00301]
[1777845576292,56.39,78828.4,0.0,-3e-05,0.0,0.00302]
[1777845576806,56.39,78828.51,0.0,-3e-05,0.0,0.00302]
[1777845581841,56.39,78823.15,0.0,-3e-05,0.0,0.00306]
[1777845587887,56.39,78822.6,0.0,-3e-05,0.0,0.00307]
[1777845592922,56.39,78820.4,0.0,-3e-05,0.0,0.00308]
[1777845598967,56.39,78820.77,0.0,-3e-05,0.0,0.00308]
[1777845602025,56.39,78853.83,0.0,-2e-05,0.0,0.00282]
[1777845604044,56.39,78868.46,0.0,-2e-05,0.0,0.00271]
[1777845607051,56.39,78856.17,0.0,-2e-05,0.0,0.0028]
[1777845610071,56.39,78843.68,0.0,-3e-05,0.0,0.0029]
[1777845615321,56.39,78855.43,0.0,-2e-05,0.0,0.00281]
[1777845620142,56.39,78839.26,0.0,-3e-05,0.0,0.00293]
[1777845623168,56.39,78853.34,0.0,-2e-05,0.0,0.00282]
[1777845624330,56.39,78853.34,0.0,-2e-05,0.0,0.00282]
[1777845624383,56.39,78876.45,0.0,-2e-05,0.0,0.00265]
[1777845628207,56.39,78885.0,0.0,-2e-05,0.0,0.00259]
[1777845631233,56.39,78889.97,0.0,-2e-05,0.0,0.00252]
[1777845632233,56.39,78899.21,0.0,-2e-05,0.0,0.00246]
[1777845633238,56.39,78920.9,0.0,-2e-05,0.0,0.00232]
[1777845634245,56.39,78945.87,0.0,-2e-05,0.0,0.00216]
[1777845635480,56.39,78954.44,0.0,-2e-05,0.0,0.00211]
[1777845638275,56.39,78965.02,0.0,-2e-05,0.0,0.00205]
[1777845639281,56.39,78974.64,0.0,-2e-05,0.0,0.002]
[1777845641297,56.39,78995.89,0.0,-2e-05,0.0,0.00189]
[1777845642305,56.39,79009.85,0.0,-2e-05,0.0,0.00182]
[1777845647340,56.39,79011.01,0.0,-2e-05,0.0,0.00181]
[1777845652382,56.39,78997.76,0.0,-2e-05,0.0,0.00188]
[1777845653381,56.39,78989.0,0.0,-2e-05,0.0,0.00192]
[1777845654397,56.39,78979.38,0.0,-2e-05,0.0,0.00197]
[1777845659424,56.39,78974.64,0.0,-2e-05,0.0,0.002]
[1777845664460,56.39,78982.03,0.0,-2e-05,0.0,0.00196]
[1777845665475,56.39,79001.39,0.0,-2e-05,0.0,0.00186]
[1777845668489,56.39,79011.56,0.0,-2e-05,0.0,0.00181]
[1777845669496,56.39,79019.62,0.0,-2e-05,0.0,0.00177]
[1777845674531,56.39,79007.34,0.0,-2e-05,0.0,0.00183]
[1777845675773,56.39,78997.54,0.0,-2e-05,0.0,0.00188]
[1777845677555,56.39,78978.1,0.0,-2e-05,0.0,0.00198]
[1777845678561,56.39,78966.85,0.0,-2e-05,0.0,0.00204]
[1777845679577,56.39,78951.24,0.0,-2e-05,0.0,0.00213]
[1777845680580,56.39,78932.81,0.0,-2e-05,0.0,0.00224]
[1777845681585,56.39,78921.24,0.0,-2e-05,0.0,0.00232]
[1777845683600,56.39,78902.52,0.0,-2e-05,0.0,0.00244]
[1777845685842,56.39,78916.8,0.0,-2e-05,0.0,0.00234]
[1777845688634,56.39,78924.82,0.0,-2e-05,0.0,0.00229]
[1777845693677,56.39,78923.42,0.0,-2e-05,0.0,0.00227]
[1777845698716,56.39,78915.76,0.0,-2e-05,0.0,0.00232]
[1777845703747,56.39,78922.13,0.0,-2e-05,0.0,0.00228]
[1777845705985,56.39,78934.74,0.0,-2e-05,0.0,0.0022]
[1777845711805,56.39,78936.38,0.0,-2e-05,0.0,0.00219]
[1777845716838,56.39,78932.59,0.0,-2e-05,0.0,0.00221]
[1777845720881,56.39,78942.09,0.0,-2e-05,0.0,0.00215]
[1777845721895,56.39,78954.67,0.0,-2e-05,0.0,0.00208]
[1777845722902,56.39,78967.73,0.0,-2e-05,0.0,0.00201]
[1777845727934,56.39,78961.71,0.0,-2e-05,0.0,0.00204]
[1777845729946,56.39,78975.22,0.0,-2e-05,0.0,0.00197]
[1777845734981,56.39,78964.9,0.0,-2e-05,0.0,0.00202]
[1777845738002,56.39,78955.47,0.0,-2e-05,0.0,0.00208]
[1777845743039,56.39,78950.54,0.0,-2e-05,0.0,0.00211]
[1777845748078,56.39,78949.07,0.0,-2e-05,0.0,0.00211]
[1777845753111,56.39,78945.3,0.0,-2e-05,0.0,0.0021]
[1777845758149,56.39,78946.97,0.0,-2e-05,0.0,0.00209]
[1777845763184,56.39,78940.69,0.0,-2e-05,0.0,0.00213]
[1777845765198,56.39,78926.38,0.0,-2e-05,0.0,0.00222]
[1777845766406,56.39,78914.07,0.0,-2e-05,0.0,0.00229]
[1777845769225,56.39,78940.61,0.0,-2e-05,0.0,0.00213]
[1777845770263,56.39,78964.45,0.0,-2e-05,0.0,0.002]
[1777845772252,56.39,78988.52,0.0,-2e-05,0.0,0.00187]
[1777845775273,56.39,78997.47,0.0,-2e-05,0.0,0.00182]
[1777845776410,56.39,78997.47,0.0,-2e-05,0.0,0.00182]
[1777845776972,56.39,78997.47,0.0,-2e-05,0.0,0.00182]
[1777845777009,56.39,79036.54,0.0,-1e-05,0.0,0.00164]
[1777845778298,56.39,79063.5,0.0,-1e-05,0.0,0.00152]
[1777845780315,56.39,79072.51,0.0,-1e-05,0.0,0.00148]
[1777845781326,56.39,79090.65,0.0,-1e-05,0.0,0.00141]
[1777845782333,56.39,79113.42,0.0,-1e-05,0.0,0.00132]
[1777845783344,56.39,79121.08,0.0,-1e-05,0.0,0.00129]
[1777845786570,56.39,79148.27,0.0,-1e-05,0.0,0.0012]
[1777845789409,56.39,79139.23,0.0,-1e-05,0.0,0.00123]
[1777845790420,56.39,79128.22,0.0,-1e-05,0.0,0.00127]
[1777845792434,56.39,79138.71,0.0,-1e-05,0.0,0.00123]
[1777845794448,56.39,79128.72,0.0,-1e-05,0.0,0.00126]
[1777845796644,56.39,79140.38,0.0,-1e-05,0.0,0.00122]
[1777845798482,56.39,79127.95,0.0,-1e-05,0.0,0.00127]
[1777845800492,56.39,79136.45,0.0,-1e-05,0.0,0.00124]
[1777845802505,56.39,79126.96,0.0,-1e-05,0.0,0.00127]
[1777845807544,56.39,79120.9,0.0,-1e-05,0.0,0.00129]
[1777845809646,56.39,79110.94,0.0,-1e-05,0.0,0.00133]
[1777845810568,56.39,79099.51,0.0,-1e-05,0.0,0.00137]
[1777845813595,56.39,79083.48,0.0,-1e-05,0.0,0.00141]
[1777845814601,56.39,79067.36,0.0,-1e-05,0.0,0.00148]
[1777845819636,56.39,79064.24,0.0,-1e-05,0.0,0.00149]
[1777845824671,56.39,79061.01,0.0,-1e-05,0.0,0.0015]
[1777845825678,56.39,79043.24,0.0,-1e-05,0.0,0.00158]
[1777845826881,56.39,79033.76,0.0,-1e-05,0.0,0.00162]
[1777845832730,56.39,79053.42,0.0,-1e-05,0.0,0.00154]
[1777845837764,56.39,79050.2,0.0,-1e-05,0.0,0.00155]
[1777845840805,56.39,79039.95,0.0,-1e-05,0.0,0.0016]
[1777845843837,56.39,79025.58,0.0,-1e-05,0.0,0.00166]
[1777845847031,56.39,79015.64,0.0,-1e-05,0.0,0.00171]
[1777845848867,56.39,79005.65,0.0,-2e-05,0.0,0.00175]
[1777845853910,56.39,79001.99,0.0,-2e-05,0.0,0.00177]
[1777845858946,56.39,79000.84,0.0,-2e-05,0.0,0.00178]
[1777845863980,56.39,79005.69,0.0,-2e-05,0.0,0.00175]
[1777845867186,56.39,79024.46,0.0,-1e-05,0.0,0.00167]
[1777845873043,56.39,79023.87,0.0,-1e-05,0.0,0.00164]
[1777845877256,56.39,79042.0,0.0,-1e-05,0.0,0.00156]
[1777845883113,56.39,79051.68,0.0,-1e-05,0.0,0.00152]
[1777845885127,56.39,79062.47,0.0,-1e-05,0.0,0.00148]
[1777845890162,56.39,79068.93,0.0,-1e-05,0.0,0.00145]
[1777845893183,56.39,79077.94,0.0,-1e-05,0.0,0.00141]
[1777845898218,56.39,79086.23,0.0,-1e-05,0.0,0.00138]
[1777845899225,56.39,79097.84,0.0,-1e-05,0.0,0.00134]
[1777845904261,56.39,79087.91,0.0,-1e-05,0.0,0.00137]
[1777845909296,56.39,79086.76,0.0,-1e-05,0.0,0.00138]
[1777845914331,56.39,79084.49,0.0,-1e-05,0.0,0.00139]
[1777845916349,56.39,79074.39,0.0,-1e-05,0.0,0.00143]
[1777845920316,56.39,79070.17,0.0,-1e-05,0.0,0.00144]
[1777845920373,56.39,79072.06,0.0,-1e-05,0.0,0.00144]
[1777845921353,56.39,79072.06,0.0,-1e-05,0.0,0.00144]
[1777845921382,56.39,79072.35,0.0,-1e-05,0.0,0.00143]
[1777845924404,56.39,79056.69,0.0,-1e-05,0.0,0.0015]
[1777845925410,56.39,79038.97,0.0,-1e-05,0.0,0.00158]
[1777845926416,56.39,79031.41,0.0,-1e-05,0.0,0.00161]
[1777845931451,56.39,79022.25,0.0,-1e-05,0.0,0.00162]
[1777845935481,56.39,79012.84,0.0,-1e-05,0.0,0.00167]
[1777845939514,56.39,79005.3,0.0,-1e-05,0.0,0.0017]
[1777845944563,56.39,79008.99,0.0,-1e-05,0.0,0.00169]
[1777845949594,56.39,79014.07,0.0,-1e-05,0.0,0.00166]
[1777845954629,56.39,79012.62,0.0,-1e-05,0.0,0.00167]
[1777845955636,56.39,79021.93,0.0,-1e-05,0.0,0.00163]
[1777845960671,56.39,79024.61,0.0,-1e-05,0.0,0.00161]
[1777845965706,56.39,79030.81,0.0,-1e-05,0.0,0.00159]
[1777845967907,56.39,79048.03,0.0,-1e-05,0.0,0.00151]
[1777845973762,56.39,79043.75,0.0,-1e-05,0.0,0.00153]
[1777845977978,56.39,79035.21,0.0,-1e-05,0.0,0.00157]
[1777845983837,56.39,79018.33,0.0,-1e-05,0.0,0.00164]
[1777845984840,56.39,79009.58,0.0,-1e-05,0.0,0.00168]
[1777845988049,56.39,78996.57,0.0,-1e-05,0.0,0.00174]
[1777845993905,56.39,78992.56,0.0,-1e-05,0.0,0.00174]
[1777845998119,56.39,78977.77,0.0,-2e-05,0.0,0.00181]
[1777846003975,56.39,78979.3,0.0,-2e-05,0.0,0.0018]
[1777846004981,56.39,78971.22,0.0,-2e-05,0.0,0.00184]
[1777846010018,56.39,78966.46,0.0,-2e-05,0.0,0.00187]
[1777846015052,56.39,78973.91,0.0,-2e-05,0.0,0.00183]
[1777846018259,56.39,78982.16,0.0,-2e-05,0.0,0.00179]
[1777846024116,56.39,78985.31,0.0,-2e-05,0.0,0.00177]
[1777846027515,56.39,78983.32,0.0,-2e-05,0.0,0.00178]
[1777846028330,56.39,78976.81,0.0,-2e-05,0.0,0.00182]
[1777846028698,56.39,78976.81,0.0,-2e-05,0.0,0.00182]
[1777846029150,56.39,78976.81,0.0,-2e-05,0.0,0.00182]
[1777846033178,56.39,78963.09,0.0,-2e-05,0.0,0.00189]
[1777846038399,56.39,78955.02,0.0,-2e-05,0.0,0.00193]
[1777846040227,56.39,78942.34,0.0,-2e-05,0.0,0.002]
[1777846043250,56.39,78933.62,0.0,-2e-05,0.0,0.00205]
[1777846048469,56.39,78937.69,0.0,-2e-05,0.0,0.00202]
[1777846054325,56.39,78930.51,0.0,-2e-05,0.0,0.00203]
[1777846057386,56.39,78939.57,0.0,-2e-05,0.0,0.00198]
[1777846061384,56.39,78918.3,0.0,-2e-05,0.0,0.0021]
[1777846062392,56.39,78908.29,0.0,-2e-05,0.0,0.00216]
[1777846067426,56.39,78909.86,0.0,-2e-05,0.0,0.00215]
[1777846072462,56.39,78913.32,0.0,-2e-05,0.0,0.00213]
[1777846077497,56.39,78910.74,0.0,-2e-05,0.0,0.00215]
[1777846082653,56.39,78920.09,0.0,-2e-05,0.0,0.00209]
[1777846083555,56.39,78930.66,0.0,-2e-05,0.0,0.00203]
[1777846084562,56.39,78919.19,0.0,-2e-05,0.0,0.0021]
[1777846089598,56.39,78919.88,0.0,-2e-05,0.0,0.00209]
[1777846094633,56.39,78919.02,0.0,-2e-05,0.0,0.0021]
[1777846099668,56.39,78924.35,0.0,-2e-05,0.0,0.00207]
[1777846104702,56.39,78923.34,0.0,-2e-05,0.0,0.00207]
[1777846109737,56.39,78921.41,0.0,-2e-05,0.0,0.00208]
[1777846114773,56.39,78921.06,0.0,-2e-05,0.0,0.00205]
[1777846120820,56.39,78920.99,0.0,-2e-05,0.0,0.00205]
[1777846125856,56.39,78920.81,0.0,-2e-05,0.0,0.00206]
[1777846130892,56.39,78920.2,0.0,-2e-05,0.0,0.00206]
[1777846135926,56.39,78916.78,0.0,-2e-05,0.0,0.00208]
[1777846140961,56.39,78924.58,0.0,-2e-05,0.0,0.00203]
[1777846145996,56.39,78927.67,0.0,-2e-05,0.0,0.00202]
[1777846151033,56.39,78930.75,0.0,-2e-05,0.0,0.002]
[1777846156067,56.39,78935.31,0.0,-2e-05,0.0,0.00197]
[1777846161103,56.39,78937.05,0.0,-2e-05,0.0,0.00196]
[1777846166138,56.39,78937.72,0.0,-2e-05,0.0,0.00196]
[1777846168153,56.39,78929.68,0.0,-2e-05,0.0,0.00201]
[1777846173188,56.39,78929.68,0.0,-2e-05,0.0,0.00197]
[1777846178223,56.39,78927.84,0.0,-2e-05,0.0,0.00198]
[1777846183258,56.39,78927.95,0.0,-2e-05,0.0,0.00198]
[1777846188293,56.39,78927.95,0.0,-2e-05,0.0,0.00198]
[1777846193328,56.39,78927.47,0.0,-2e-05,0.0,0.00199]
[1777846198362,56.39,78929.08,0.0,-2e-05,0.0,0.00198]
[1777846203427,56.39,78937.98,0.0,-2e-05,0.0,0.00193]
[1777846208449,56.39,78941.77,0.0,-2e-05,0.0,0.00191]
[1777846213487,56.39,78941.9,0.0,-2e-05,0.0,0.00191]
[1777846218534,56.39,78948.22,0.0,-2e-05,0.0,0.00188]
[1777846219694,56.39,78967.28,0.0,-2e-05,0.0,0.00178]
[1777846225569,56.39,78972.45,0.0,-2e-05,0.0,0.00175]
[1777846229764,56.39,78980.06,0.0,-1e-05,0.0,0.00172]
[1777846232620,56.39,78962.61,0.0,-2e-05,0.0,0.00177]
[1777846237656,56.39,78969.24,0.0,-2e-05,0.0,0.00174]
[1777846242691,56.39,78972.11,0.0,-1e-05,0.0,0.00173]
[1777846246719,56.39,78980.55,0.0,-1e-05,0.0,0.00169]
[1777846251755,56.39,78985.29,0.0,-1e-05,0.0,0.00167]
[1777846256790,56.39,78985.74,0.0,-1e-05,0.0,0.00166]
[1777846261826,56.39,78984.95,0.0,-1e-05,0.0,0.00167]
[1777846266861,56.39,78984.39,0.0,-1e-05,0.0,0.00167]
[1777846271911,56.39,79004.56,0.0,-1e-05,0.0,0.00158]
[1777846272915,56.39,79017.16,0.0,-1e-05,0.0,0.00152]
[1777846276942,56.39,79032.8,0.0,-1e-05,0.0,0.00146]
[1777846281978,56.39,79031.76,0.0,-1e-05,0.0,0.00146]
[1777846287013,56.39,79047.07,0.0,-1e-05,0.0,0.0014]
[1777846288020,56.39,79058.12,0.0,-1e-05,0.0,0.00136]
[1777846293055,56.39,79065.54,0.0,-1e-05,0.0,0.00131]
[1777846297084,56.39,79054.45,0.0,-1e-05,0.0,0.00135]
[1777846302119,56.39,79062.51,0.0,-1e-05,0.0,0.00132]
[1777846304135,56.39,79073.66,0.0,-1e-05,0.0,0.00128]
[1777846309168,56.39,79086.21,0.0,-1e-05,0.0,0.00123]
[1777846310325,56.39,79095.68,0.0,-1e-05,0.0,0.0012]
[1777846316217,56.39,79096.84,0.0,-1e-05,0.0,0.0012]
[1777846317225,56.39,79105.39,0.0,-1e-05,0.0,0.00117]
[1777846319241,56.39,79096.63,0.0,-1e-05,0.0,0.0012]
[1777846324280,56.39,79101.33,0.0,-1e-05,0.0,0.00118]
[1777846327310,56.39,79112.69,0.0,-1e-05,0.0,0.00114]
[1777846328311,56.39,79122.84,0.0,-1e-05,0.0,0.00111]
[1777846329317,56.39,79134.35,0.0,-1e-05,0.0,0.00108]
[1777846330525,56.39,79144.46,0.0,-1e-05,0.0,0.00105]
[1777846334352,56.39,79159.14,0.0,-1e-05,0.0,0.001]
[1777846339387,56.39,79149.43,0.0,-1e-05,0.0,0.00103]
[1777846340595,56.39,79133.03,0.0,-1e-05,0.0,0.00108]
[1777846344422,56.39,79123.4,0.0,-1e-05,0.0,0.00111]
[1777846349459,56.39,79113.99,0.0,-1e-05,0.0,0.00114]
[1777846354496,56.39,79106.44,0.0,-1e-05,0.0,0.00115]
[1777846359530,56.39,79104.09,0.0,-1e-05,0.0,0.00115]
[1777846360734,56.39,79094.7,0.0,-1e-05,0.0,0.00119]
[1777846366579,56.39,79092.01,0.0,-1e-05,0.0,0.00119]
[1777846371614,56.39,79096.42,0.0,-1e-05,0.0,0.00118]
[1777846376650,56.39,79095.24,0.0,-1e-05,0.0,0.00118]
[1777846380881,56.39,79111.85,0.0,-1e-05,0.0,0.00113]
[1777846382694,56.39,79119.63,0.0,-1e-05,0.0,0.0011]
[1777846383700,56.39,79128.57,0.0,-1e-05,0.0,0.00108]
[1777846386723,56.39,79136.31,0.0,-1e-05,0.0,0.00105]
[1777846390950,56.39,79144.49,0.0,-1e-05,0.0,0.00103]
[1777846396795,56.39,79144.11,0.0,-1e-05,0.0,0.00103]
[1777846398807,56.39,79156.97,0.0,-1e-05,0.0,0.00099]
[1777846403840,56.39,79155.58,0.0,-1e-05,0.0,0.001]
[1777846408881,56.39,79153.19,0.0,-1e-05,0.0,0.001]
[1777846411905,56.39,79154.68,0.0,-1e-05,0.0,0.00098]
[1777846412910,56.39,79175.07,0.0,-1e-05,0.0,0.00093]
[1777846413916,56.39,79195.74,0.0,-1e-05,0.0,0.00087]
[1777846418951,56.39,79195.96,0.0,-1e-05,0.0,0.00087]
[1777846423988,56.39,79211.73,0.0,-1e-05,0.0,0.00083]
[1777846424997,56.39,79222.12,0.0,-1e-05,0.0,0.00081]
[1777846427007,56.39,79232.91,0.0,-1e-05,0.0,0.00078]
[1777846428024,56.39,79241.93,0.0,-1e-05,0.0,0.00076]
[1777846433054,56.39,79219.63,0.0,-1e-05,0.0,0.00081]
[1777846434061,56.39,79210.65,0.0,-1e-05,0.0,0.00084]
[1777846437083,56.39,79203.08,0.0,-1e-05,0.0,0.00085]
[1777846440103,56.39,79194.94,0.0,-1e-05,0.0,0.00087]
[1777846441697,56.39,79194.94,0.0,-1e-05,0.0,0.00087]
[1777846441809,56.39,79210.94,0.0,-1e-05,0.0,0.00083]
[1777846443860,56.39,79210.94,0.0,-1e-05,0.0,0.00083]
[1777846443970,56.39,79294.16,0.0,-1e-05,0.0,0.00065]
[1777846445162,56.39,79310.91,0.0,-1e-05,0.0,0.00062]
[1777846446170,56.39,79336.77,0.0,0.0,0.0,0.00058]
[1777846448183,56.39,79346.41,0.0,0.0,0.0,0.00056]
[1777846450214,56.39,79316.32,0.0,-1e-05,0.0,0.00061]
[1777846451400,56.39,79301.22,0.0,-1e-05,0.0,0.00064]
[1777846456268,56.39,79338.17,0.0,0.0,0.0,0.00057]
[1777846460304,56.39,79321.35,0.0,0.0,0.0,0.0006]
[1777846461485,56.39,79311.05,0.0,-1e-05,0.0,0.00062]
[1777846465339,56.39,79320.81,0.0,0.0,0.0,0.00061]
[1777846470370,56.39,79309.03,0.0,-1e-05,0.0,0.00063]
[1777846471563,56.39,79316.19,0.0,0.0,0.0,0.0006]
[1777846473391,56.39,79305.28,0.0,-1e-05,0.0,0.00062]
[1777846476096,56.39,79306.3,0.0,-1e-05,0.0,0.00062]
[1777846476412,56.39,79311.12,0.0,-1e-05,0.0,0.00061]
[1777846478457,56.39,79306.2,0.0,-1e-05,0.0,0.00062]
[1777846478530,56.39,79293.61,0.0,-1e-05,0.0,0.00064]
[1777846484468,56.39,79293.38,0.0,-1e-05,0.0,0.00064]
[1777846488498,56.39,79285.68,0.0,-1e-05,0.0,0.00066]
[1777846493533,56.39,79274.56,0.0,-1e-05,0.0,0.00068]
[1777846494540,56.39,79264.64,0.0,-1e-05,0.0,0.0007]
[1777846495546,56.39,79255.07,0.0,-1e-05,0.0,0.00072]
[1777846500603,56.39,79260.07,0.0,-1e-05,0.0,0.00071]
[1777846501786,56.39,79275.85,0.0,-1e-05,0.0,0.00068]
[1777846504623,56.39,79285.09,0.0,-1e-05,0.0,0.00066]
[1777846505649,56.39,79306.97,0.0,-1e-05,0.0,0.00062]
[1777846506642,56.39,79324.96,0.0,0.0,0.0,0.00059]
[1777846509727,56.39,79314.53,0.0,0.0,0.0,0.00061]
[1777846511880,56.39,79305.86,0.0,-1e-05,0.0,0.00062]
[1777846515766,56.39,79317.09,0.0,0.0,0.0,0.0006]
[1777846517784,56.39,79306.48,0.0,-1e-05,0.0,0.00062]
[1777846522831,56.39,79309.23,0.0,-1e-05,0.0,0.00062]
[1777846524842,56.39,79342.36,0.0,0.0,0.0,0.00056]
[1777846529876,56.39,79340.48,0.0,0.0,0.0,0.00056]
[1777846534915,56.39,79340.56,0.0,0.0,0.0,0.00055]
[1777846539946,56.39,79333.73,0.0,0.0,0.0,0.00056]
[1777846544984,56.39,79351.42,0.0,0.0,0.0,0.00053]
[1777846545989,56.39,79369.63,0.0,0.0,0.0,0.00051]
[1777846546998,56.39,79384.86,0.0,0.0,0.0,0.00048]
[1777846548004,56.39,79393.83,0.0,0.0,0.0,0.00047]
[1777846550031,56.39,79378.73,0.0,0.0,0.0,0.00049]
[1777846554075,56.39,79391.34,0.0,0.0,0.0,0.00047]
[1777846558102,56.39,79382.83,0.0,0.0,0.0,0.00049]
[1777846559111,56.39,79374.01,0.0,0.0,0.0,0.0005]
[1777846561129,56.39,79384.09,0.0,0.0,0.0,0.00048]
[1777846562136,56.39,79394.18,0.0,0.0,0.0,0.00047]
[1777846566168,56.39,79401.6,0.0,0.0,0.0,0.00046]
[1777846566467,56.39,79401.6,0.0,0.0,0.0,0.00046]
[1777846567170,56.39,79416.03,0.0,0.0,0.0,0.00044]
[1777846567667,56.39,79416.03,0.0,0.0,0.0,0.00044]
[1777846568178,56.39,79424.19,0.0,0.0,0.0,0.00043]
[1777846571199,56.39,79414.7,0.0,0.0,0.0,0.00044]
[1777846574219,56.39,79393.76,0.0,0.0,0.0,0.00047]
[1777846576235,56.39,79375.95,0.0,0.0,0.0,0.0005]
[1777846578248,56.39,79367.65,0.0,0.0,0.0,0.00051]
[1777846580262,56.39,79359.47,0.0,0.0,0.0,0.00052]
[1777846582279,56.39,79330.24,0.0,0.0,0.0,0.00057]
[1777846583284,56.39,79306.41,0.0,0.0,0.0,0.00061]
[1777846584290,56.39,79283.55,0.0,-1e-05,0.0,0.00065]
[1777846586304,56.39,79271.66,0.0,-1e-05,0.0,0.00068]
[1777846591340,56.39,79287.68,0.0,-1e-05,0.0,0.00063]
[1777846592008,56.39,79287.68,0.0,-1e-05,0.0,0.00063]
[1777846592348,56.39,79286.29,0.0,-1e-05,0.0,0.00064]
[1777846592405,56.39,79286.29,0.0,-1e-05,0.0,0.00064]
[1777846593322,56.39,79286.29,0.0,-1e-05,0.0,0.00064]
[1777846594927,56.39,79278.99,0.0,-1e-05,0.0,0.00065]
[1777846595369,56.39,79274.46,0.0,-1e-05,0.0,0.00066]
[1777846596374,56.39,79259.45,0.0,-1e-05,0.0,0.00069]
[1777846597382,56.39,79250.12,0.0,-1e-05,0.0,0.00071]
[1777846597412,56.39,79250.12,0.0,-1e-05,0.0,0.00071]
[1777846598389,56.39,79247.18,0.0,-1e-05,0.0,0.00071]
[1777846602585,56.39,79232.8,0.0,-1e-05,0.0,0.00074]
[1777846604431,56.39,79222.89,0.0,-1e-05,0.0,0.00077]
[1777846605439,56.39,79211.34,0.0,-1e-05,0.0,0.00079]
[1777846608460,56.39,79201.8,0.0,-1e-05,0.0,0.00081]
[1777846609469,56.39,79187.23,0.0,-1e-05,0.0,0.00085]
[1777846610484,56.39,79175.5,0.0,-1e-05,0.0,0.00088]
[1777846612669,56.39,79164.66,0.0,-1e-05,0.0,0.00091]
[1777846615516,56.39,79152.33,0.0,-1e-05,0.0,0.00094]
[1777846616518,56.39,79144.72,0.0,-1e-05,0.0,0.00096]
[1777846621554,56.39,79154.56,0.0,-1e-05,0.0,0.00093]
[1777846622738,56.39,79110.16,0.0,-1e-05,0.0,0.00106]
[1777846628619,56.39,79097.36,0.0,-1e-05,0.0,0.0011]
[1777846630617,56.39,79125.46,0.0,-1e-05,0.0,0.00102]
[1777846631626,56.39,79135.8,0.0,-1e-05,0.0,0.00099]
[1777846632809,56.39,79113.72,0.0,-1e-05,0.0,0.00105]
[1777846638674,56.39,79119.94,0.0,-1e-05,0.0,0.00103]
[1777846640687,56.39,79110.31,0.0,-1e-05,0.0,0.00106]
[1777846645723,56.39,79108.86,0.0,-1e-05,0.0,0.00107]
[1777846648746,56.39,79118.97,0.0,-1e-05,0.0,0.00104]
[1777846650757,56.39,79128.9,0.0,-1e-05,0.0,0.00101]
[1777846651764,56.39,79132.85,0.0,-1e-05,0.0,0.00098]
[1777846652953,56.39,79120.75,0.0,-1e-05,0.0,0.00101]
[1777846655793,56.39,79132.65,0.0,-1e-05,0.0,0.00098]
[1777846659830,56.39,79151.29,0.0,-1e-05,0.0,0.00093]
[1777846660831,56.39,79161.41,0.0,-1e-05,0.0,0.0009]
[1777846664864,56.39,79150.25,0.0,-1e-05,0.0,0.00093]
[1777846666872,56.39,79161.06,0.0,-1e-05,0.0,0.0009]
[1777846668887,56.39,79153.09,0.0,-1e-05,0.0,0.00092]
[1777846673923,56.39,79146.85,0.0,-1e-05,0.0,0.00094]
[1777846676943,56.39,79139.23,0.0,-1e-05,0.0,0.00096]
[1777846680971,56.39,79150.36,0.0,-1e-05,0.0,0.00093]
[1777846686006,56.39,79152.91,0.0,-1e-05,0.0,0.00092]
[1777846689029,56.39,79144.07,0.0,-1e-05,0.0,0.00095]
[1777846694081,56.39,79142.44,0.0,-1e-05,0.0,0.00095]
[1777846699108,56.39,79133.23,0.0,-1e-05,0.0,0.00098]
[1777846699816,56.39,79133.23,0.0,-1e-05,0.0,0.00098]
[1777846700114,56.39,79132.83,0.0,-1e-05,0.0,0.00098]
[1777846702286,56.39,79133.07,0.0,-1e-05,0.0,0.00098]
[1777846702387,56.39,79130.32,0.0,-1e-05,0.0,0.00099]
[1777846703305,56.39,79130.32,0.0,-1e-05,0.0,0.00099]
[1777846703307,56.39,79124.39,0.0,-1e-05,0.0,0.001]
[1777846704649,56.39,79124.39,0.0,-1e-05,0.0,0.001]
[1777846705153,56.39,79121.89,0.0,-1e-05,0.0,0.00101]
[1777846707908,56.39,79118.67,0.0,-1e-05,0.0,0.00102]
[1777846708175,56.39,79118.24,0.0,-1e-05,0.0,0.00102]
[1777846711194,56.39,79123.35,0.0,-1e-05,0.0,0.00099]
[1777846711663,56.39,79123.35,0.0,-1e-05,0.0,0.00099]
[1777846712388,56.39,79123.35,0.0,-1e-05,0.0,0.00099]
[1777846712425,56.39,79133.48,0.0,-1e-05,0.0,0.00096]
[1777846713330,56.39,79133.48,0.0,-1e-05,0.0,0.00096]
[1777846713377,56.39,79136.54,0.0,-1e-05,0.0,0.00095]
[1777846715914,56.39,79137.38,0.0,-1e-05,0.0,0.00095]
[1777846716229,56.39,79146.45,0.0,-1e-05,0.0,0.00092]
[1777846716581,56.39,79146.45,0.0,-1e-05,0.0,0.00092]
[1777846717236,56.39,79148.54,0.0,-1e-05,0.0,0.00092]
[1777846721265,56.39,79140.18,0.0,-1e-05,0.0,0.00094]
[1777846721983,56.39,79140.18,0.0,-1e-05,0.0,0.00094]
[1777846722272,56.39,79139.62,0.0,-1e-05,0.0,0.00094]
[1777846723361,56.39,79139.62,0.0,-1e-05,0.0,0.00094]
[1777846723382,56.39,79140.47,0.0,-1e-05,0.0,0.00094]
[1777846724124,56.39,79140.47,0.0,-1e-05,0.0,0.00094]
[1777846724286,56.39,79141.72,0.0,-1e-05,0.0,0.00094]
[1777846725588,56.39,79141.72,0.0,-1e-05,0.0,0.00094]
[1777846726300,56.39,79140.67,0.0,-1e-05,0.0,0.00094]
[1777846727703,56.39,79140.13,0.0,-1e-05,0.0,0.00094]
[1777846728316,56.39,79140.13,0.0,-1e-05,0.0,0.00094]
[1777846732343,56.39,79151.43,0.0,-1e-05,0.0,0.00091]
[1777846733518,56.39,79163.22,0.0,-1e-05,0.0,0.00088]
[1777846735364,56.39,79174.18,0.0,-1e-05,0.0,0.00085]
[1777846736370,56.39,79191.64,0.0,-1e-05,0.0,0.00081]
[1777846737377,56.39,79199.74,0.0,-1e-05,0.0,0.00079]
[1777846739392,56.39,79188.42,0.0,-1e-05,0.0,0.00082]
[1777846743420,56.39,79181.38,0.0,-1e-05,0.0,0.00084]
[1777846748454,56.39,79175.04,0.0,-1e-05,0.0,0.00085]
[1777846753489,56.39,79181.82,0.0,-1e-05,0.0,0.00083]
[1777846754496,56.39,79170.02,0.0,-1e-05,0.0,0.00086]
[1777846757516,56.39,79182.78,0.0,-1e-05,0.0,0.00083]
[1777846762551,56.39,79185.33,0.0,-1e-05,0.0,0.00083]
[1777846767587,56.39,79169.84,0.0,-1e-05,0.0,0.00086]
[1777846769601,56.39,79154.71,0.0,-1e-05,0.0,0.0009]
[1777846773798,56.39,79159.91,0.0,-1e-05,0.0,0.00087]
[1777846775643,56.39,79170.85,0.0,-1e-05,0.0,0.00085]
[1777846779094,56.39,79172.64,0.0,-1e-05,0.0,0.00084]
[1777846779245,56.39,79172.64,0.0,-1e-05,0.0,0.00084]
[1777846779825,56.39,79171.01,0.0,-1e-05,0.0,0.00085]
[1777846779926,56.39,79175.98,0.0,-1e-05,0.0,0.00083]
[1777846781311,56.39,79175.98,0.0,-1e-05,0.0,0.00083]
[1777846781411,56.39,79182.78,0.0,-1e-05,0.0,0.00082]
[1777846783870,56.39,79206.6,0.0,-1e-05,0.0,0.00076]
[1777846789741,56.39,79203.75,0.0,-1e-05,0.0,0.00077]
[1777846794778,56.39,79212.53,0.0,-1e-05,0.0,0.00075]
[1777846799811,56.39,79214.16,0.0,-1e-05,0.0,0.00075]
[1777846802832,56.39,79203.96,0.0,-1e-05,0.0,0.00077]
[1777846807868,56.39,79206.34,0.0,-1e-05,0.0,0.00076]
[1777846811896,56.39,79192.45,0.0,-1e-05,0.0,0.0008]
[1777846816931,56.39,79189.74,0.0,-1e-05,0.0,0.0008]
[1777846821967,56.39,79184.81,0.0,-1e-05,0.0,0.00081]
[1777846827002,56.39,79179.13,0.0,-1e-05,0.0,0.00083]
[1777846831029,56.39,79181.91,0.0,-1e-05,0.0,0.00081]
[1777846836064,56.39,79180.46,0.0,-1e-05,0.0,0.00081]
[1777846837071,56.39,79162.8,0.0,-1e-05,0.0,0.00085]
[1777846838079,56.39,79153.85,0.0,-1e-05,0.0,0.00087]
[1777846840092,56.39,79144.25,0.0,-1e-05,0.0,0.0009]
[1777846843121,56.39,79134.99,0.0,-1e-05,0.0,0.00092]
[1777846844297,56.39,79126.84,0.0,-1e-05,0.0,0.00095]
[1777846848148,56.39,79151.56,0.0,-1e-05,0.0,0.00088]
[1777846849155,56.39,79159.06,0.0,-1e-05,0.0,0.00086]
[1777846852176,56.39,79148.48,0.0,-1e-05,0.0,0.00089]
[1777846854366,56.39,79139.32,0.0,-1e-05,0.0,0.00091]
[1777846858725,56.39,79140.8,0.0,-1e-05,0.0,0.00091]
[1777846860013,56.39,79137.43,0.0,-1e-05,0.0,0.00092]
[1777846860238,56.39,79188.78,0.0,-1e-05,0.0,0.00079]
[1777846861244,56.39,79211.26,0.0,-1e-05,0.0,0.00074]
[1777846864436,56.39,79201.33,0.0,-1e-05,0.0,0.00076]
[1777846867286,56.39,79193.44,0.0,-1e-05,0.0,0.00078]
[1777846870307,56.39,79178.54,0.0,-1e-05,0.0,0.00081]
[1777846874509,56.39,79194.22,0.0,-1e-05,0.0,0.00078]
[1777846880377,56.39,79197.28,0.0,-1e-05,0.0,0.00077]
[1777846885425,56.39,79192.95,0.0,-1e-05,0.0,0.00078]
[1777846887438,56.39,79184.3,0.0,-1e-05,0.0,0.0008]
[1777846892473,56.39,79182.33,0.0,-1e-05,0.0,0.00079]
[1777846896501,56.39,79190.58,0.0,-1e-05,0.0,0.00077]
[1777846901536,56.39,79188.76,0.0,-1e-05,0.0,0.00078]
[1777846904719,56.39,79200.84,0.0,-1e-05,0.0,0.00075]
[1777846910600,56.39,79200.93,0.0,-1e-05,0.0,0.00075]
[1777846915635,56.39,79201.69,0.0,-1e-05,0.0,0.00075]
[1777846920671,56.39,79195.42,0.0,-1e-05,0.0,0.00076]
[1777846922685,56.39,79187.52,0.0,-1e-05,0.0,0.00078]
[1777846926715,56.39,79180.17,0.0,-1e-05,0.0,0.0008]
[1777846927721,56.39,79167.82,0.0,-1e-05,0.0,0.00083]
[1777846932755,56.39,79153.46,0.0,-1e-05,0.0,0.00086]
[1777846933762,56.39,79146.45,0.0,-1e-05,0.0,0.00088]
[1777846938798,56.39,79146.34,0.0,-1e-05,0.0,0.00088]
[1777846943833,56.39,79139.78,0.0,-1e-05,0.0,0.0009]
[1777846948868,56.39,79137.61,0.0,-1e-05,0.0,0.0009]
[1777846951889,56.39,79150.22,0.0,-1e-05,0.0,0.00085]
[1777846952901,56.39,79160.39,0.0,-1e-05,0.0,0.00083]
[1777846957932,56.39,79162.59,0.0,-1e-05,0.0,0.00082]
[1777846958939,56.39,79155.27,0.0,-1e-05,0.0,0.00084]
[1777846959946,56.39,79142.65,0.0,-1e-05,0.0,0.00087]
[1777846965149,56.39,79144.92,0.0,-1e-05,0.0,0.00087]
[1777846971022,56.39,79137.89,0.0,-1e-05,0.0,0.00089]
[1777846976058,56.39,79134.19,0.0,-1e-05,0.0,0.0009]
[1777846977065,56.39,79125.54,0.0,-1e-05,0.0,0.00092]
[1777846982129,56.39,79110.31,0.0,-1e-05,0.0,0.00096]
[1777846983122,56.39,79095.28,0.0,-1e-05,0.0,0.001]
[1777846988162,56.39,79095.89,0.0,-1e-05,0.0,0.001]
[1777846992186,56.39,79088.23,0.0,-1e-05,0.0,0.00102]
[1777846994199,56.39,79080.11,0.0,-1e-05,0.0,0.00105]
[1777846995370,56.39,79062.57,0.0,-1e-05,0.0,0.0011]
[1777846998227,56.39,79069.96,0.0,-1e-05,0.0,0.00108]
[1777847000242,56.39,79054.02,0.0,-1e-05,0.0,0.00113]
[1777847003266,56.39,79043.86,0.0,-1e-05,0.0,0.00116]
[1777847004274,56.39,79034.04,0.0,-1e-05,0.0,0.0012]
[1777847005460,56.39,79003.07,0.0,-1e-05,0.0,0.00131]
[1777847007295,56.39,78988.26,0.0,-1e-05,0.0,0.00136]
[1777847012331,56.39,78963.42,0.0,-1e-05,0.0,0.00144]
[1777847014345,56.39,78974.14,0.0,-1e-05,0.0,0.0014]
[1777847015530,56.39,78983.7,0.0,-1e-05,0.0,0.00136]
[1777847018372,56.39,78992.98,0.0,-1e-05,0.0,0.00132]
[1777847020392,56.39,78999.64,0.0,-1e-05,0.0,0.0013]
[1777847020491,56.39,78979.12,0.0,-1e-05,0.0,0.00138]
[1777847021271,56.39,78979.12,0.0,-1e-05,0.0,0.00138]
[1777847021394,56.39,78979.12,0.0,-1e-05,0.0,0.00138]
[1777847022625,56.39,78979.12,0.0,-1e-05,0.0,0.00138]
[1777847022724,56.39,78981.61,0.0,-1e-05,0.0,0.00137]
[1777847027436,56.39,78990.07,0.0,-1e-05,0.0,0.00134]
[1777847028442,56.39,78981.34,0.0,-1e-05,0.0,0.00137]
[1777847030456,56.39,78967.39,0.0,-1e-05,0.0,0.00142]
[1777847032472,56.39,78953.45,0.0,-1e-05,0.0,0.00148]
[1777847037509,56.39,78972.17,0.0,-1e-05,0.0,0.00141]
[1777847042554,56.39,78977.34,0.0,-1e-05,0.0,0.00138]
[1777847045756,56.39,78985.17,0.0,-1e-05,0.0,0.00135]
[1777847051830,56.39,78984.52,0.0,-1e-05,0.0,0.00136]
[1777847051928,56.39,78986.05,0.0,-1e-05,0.0,0.00135]
[1777847054631,56.39,78977.86,0.0,-1e-05,0.0,0.00138]
[1777847059666,56.39,78990.31,0.0,-1e-05,0.0,0.00133]
[1777847062688,56.39,78997.51,0.0,-1e-05,0.0,0.00131]
[1777847067723,56.39,79001.92,0.0,-1e-05,0.0,0.00129]
[1777847072757,56.39,79002.47,0.0,-1e-05,0.0,0.00127]
[1777847077792,56.39,79003.36,0.0,-1e-05,0.0,0.00126]
[1777847082827,56.39,78999.41,0.0,-1e-05,0.0,0.00128]
[1777847087862,56.39,79000.6,0.0,-1e-05,0.0,0.00127]
[1777847091890,56.39,79007.64,0.0,-1e-05,0.0,0.00125]
[1777847096926,56.39,79007.84,0.0,-1e-05,0.0,0.00125]
[1777847101961,56.39,79006.7,0.0,-1e-05,0.0,0.00125]
[1777847106996,56.39,79004.48,0.0,-1e-05,0.0,0.00126]
[1777847112032,56.39,79004.16,0.0,-1e-05,0.0,0.00126]
[1777847113037,56.39,78979.18,0.0,-1e-05,0.0,0.00135]
[1777847116060,56.39,78971.87,0.0,-1e-05,0.0,0.00138]
[1777847121094,56.39,78969.97,0.0,-1e-05,0.0,0.00139]
[1777847126324,56.39,78976.79,0.0,-1e-05,0.0,0.00136]
[1777847132172,56.39,78976.36,0.0,-1e-05,0.0,0.00134]
[1777847137207,56.39,78972.26,0.0,-1e-05,0.0,0.00136]
[1777847140228,56.39,78965.31,0.0,-1e-05,0.0,0.00139]
[1777847145263,56.39,78969.15,0.0,-1e-05,0.0,0.00137]
[1777847146466,56.39,78979.63,0.0,-1e-05,0.0,0.00133]
[1777847152314,56.39,78983.96,0.0,-1e-05,0.0,0.00131]
[1777847157350,56.39,78985.29,0.0,-1e-05,0.0,0.00131]
[1777847161377,56.39,78996.47,0.0,-1e-05,0.0,0.00127]
[1777847163392,56.39,79004.22,0.0,-1e-05,0.0,0.00124]
[1777847166606,56.39,78995.38,0.0,-1e-05,0.0,0.00127]
[1777847172454,56.39,78995.6,0.0,-1e-05,0.0,0.00127]
[1777847177488,56.39,79001.67,0.0,-1e-05,0.0,0.00125]
[1777847182524,56.39,78996.94,0.0,-1e-05,0.0,0.00127]
[1777847187336,56.39,79000.25,0.0,-1e-05,0.0,0.00125]
[1777847188566,56.39,79007.82,0.0,-1e-05,0.0,0.00123]
[1777847189487,56.39,79007.82,0.0,-1e-05,0.0,0.00123]
[1777847194607,56.39,79014.88,0.0,-1e-05,0.0,0.00118]
[1777847199645,56.39,79012.84,0.0,-1e-05,0.0,0.00119]
[1777847204681,56.39,79012.93,0.0,-1e-05,0.0,0.00119]
[1777847209717,56.39,79015.58,0.0,-1e-05,0.0,0.00118]
[1777847214769,56.39,79019.47,0.0,-1e-05,0.0,0.00117]
[1777847219805,56.39,79023.3,0.0,-1e-05,0.0,0.00115]
[1777847224839,56.39,79030.32,0.0,-1e-05,0.0,0.00113]
[1777847227029,56.39,79038.72,0.0,-1e-05,0.0,0.0011]
[1777847232895,56.39,79036.73,0.0,-1e-05,0.0,0.00111]
[1777847237935,56.39,79040.25,0.0,-1e-05,0.0,0.0011]
[1777847241963,56.39,79049.12,0.0,-1e-05,0.0,0.00107]
[1777847245990,56.39,79056.6,0.0,-1e-05,0.0,0.00105]
[1777847251024,56.39,79058.56,0.0,-1e-05,0.0,0.00103]
[1777847256065,56.39,79059.65,0.0,-1e-05,0.0,0.00102]
[1777847260090,56.39,79050.42,0.0,-1e-05,0.0,0.00105]
[1777847266132,56.39,79052.53,0.0,-1e-05,0.0,0.00104]
[1777847271168,56.39,79053.0,0.0,-1e-05,0.0,0.00104]
[1777847276203,56.39,79062.12,0.0,-1e-05,0.0,0.00101]
[1777847279224,56.39,79069.92,0.0,-1e-05,0.0,0.00099]
[1777847283251,56.39,79060.14,0.0,-1e-05,0.0,0.00102]
[1777847286273,56.39,79050.11,0.0,-1e-05,0.0,0.00105]
[1777847290302,56.39,79035.6,0.0,-1e-05,0.0,0.0011]
[1777847295335,56.39,79033.65,0.0,-1e-05,0.0,0.0011]
[1777847300371,56.39,79031.12,0.0,-1e-05,0.0,0.00111]
[1777847305406,56.39,79027.04,0.0,-1e-05,0.0,0.00112]
[1777847307613,56.39,79038.66,0.0,-1e-05,0.0,0.00109]
[1777847311448,56.39,79044.62,0.0,-1e-05,0.0,0.00105]
[1777847316483,56.39,79043.79,0.0,-1e-05,0.0,0.00105]
[1777847317684,56.39,79059.51,0.0,-1e-05,0.0,0.00101]
[1777847320513,56.39,79048.36,0.0,-1e-05,0.0,0.00104]
[1777847325546,56.39,79045.74,0.0,-1e-05,0.0,0.00105]
[1777847330583,56.39,79046.5,0.0,-1e-05,0.0,0.00104]
[1777847335617,56.39,79045.56,0.0,-1e-05,0.0,0.00105]
[1777847340652,56.39,79040.65,0.0,-1e-05,0.0,0.00106]
[1777847345694,56.39,79045.29,0.0,-1e-05,0.0,0.00105]
[1777847350729,56.39,79045.4,0.0,-1e-05,0.0,0.00105]
[1777847355764,56.39,79046.27,0.0,-1e-05,0.0,0.00104]
[1777847360799,56.39,79042.12,0.0,-1e-05,0.0,0.00106]
[1777847365833,56.39,79043.41,0.0,-1e-05,0.0,0.00105]
[1777847370875,56.39,79041.83,0.0,-1e-05,0.0,0.00106]
[1777847374900,56.39,79043.39,0.0,-1e-05,0.0,0.00104]
[1777847378105,56.39,79059.63,0.0,-1e-05,0.0,0.00099]
[1777847383961,56.39,79060.15,0.0,-1e-05,0.0,0.00099]
[1777847388996,56.39,79062.37,0.0,-1e-05,0.0,0.00098]
[1777847394031,56.39,79060.77,0.0,-1e-05,0.0,0.00098]
[1777847399066,56.39,79065.54,0.0,-1e-05,0.0,0.00097]
[1777847403094,56.39,79073.05,0.0,-1e-05,0.0,0.00095]
[1777847407122,56.39,79085.39,0.0,-1e-05,0.0,0.00092]
[1777847408317,56.39,79075.93,0.0,-1e-05,0.0,0.00094]
[1777847413168,56.39,79085.45,0.0,-1e-05,0.0,0.00092]
[1777847414174,56.39,79099.98,0.0,-1e-05,0.0,0.00088]
[1777847418203,56.39,79089.3,0.0,-1e-05,0.0,0.00091]
[1777847420217,56.39,79101.31,0.0,-1e-05,0.0,0.00087]
[1777847425253,56.39,79101.67,0.0,-1e-05,0.0,0.00087]
[1777847430288,56.39,79101.83,0.0,-1e-05,0.0,0.00087]
[1777847432302,56.39,79102.98,0.0,-1e-05,0.0,0.00086]
[1777847437337,56.39,79093.8,0.0,-1e-05,0.0,0.00088]
[1777847442396,56.39,79090.0,0.0,-1e-05,0.0,0.00089]
[1777847443401,56.39,79076.06,0.0,-1e-05,0.0,0.00093]
[1777847448601,56.39,79071.28,0.0,-1e-05,0.0,0.00094]
[1777847453471,56.39,79064.31,0.0,-1e-05,0.0,0.00096]
[1777847458671,56.39,79065.52,0.0,-1e-05,0.0,0.00095]
[1777847464549,56.39,79064.35,0.0,-1e-05,0.0,0.00096]
[1777847469582,56.39,79067.07,0.0,-1e-05,0.0,0.00095]
[1777847474618,56.39,79063.15,0.0,-1e-05,0.0,0.00096]
[1777847479653,56.39,79063.32,0.0,-1e-05,0.0,0.00096]
[1777847484689,56.39,79063.07,0.0,-1e-05,0.0,0.00096]
[1777847487710,56.39,79053.27,0.0,-1e-05,0.0,0.00099]
[1777847488882,56.39,79044.99,0.0,-1e-05,0.0,0.00101]
[1777847498952,56.39,79043.11,0.0,-1e-05,0.0,0.001]
[1777847504831,56.39,79041.46,0.0,-1e-05,0.0,0.00101]
[1777847509866,56.39,79040.08,0.0,-1e-05,0.0,0.00101]
[1777847514901,56.39,79040.39,0.0,-1e-05,0.0,0.00101]
[1777847519935,56.39,79038.17,0.0,-1e-05,0.0,0.00102]
[1777847524971,56.39,79033.28,0.0,-1e-05,0.0,0.00103]
[1777847526987,56.39,79025.55,0.0,-1e-05,0.0,0.00105]
[1777847529167,56.39,79009.75,0.0,-1e-05,0.0,0.0011]
[1777847533036,56.39,79000.16,0.0,-1e-05,0.0,0.00114]
[1777847534040,56.39,78989.63,0.0,-1e-05,0.0,0.00117]
[1777847539241,56.39,78981.57,0.0,-1e-05,0.0,0.0012]
[1777847545117,56.39,78981.19,0.0,-1e-05,0.0,0.0012]
[1777847546124,56.39,78988.71,0.0,-1e-05,0.0,0.00117]
[1777847547131,56.39,78998.58,0.0,-1e-05,0.0,0.00114]
[1777847551164,56.39,79013.67,0.0,-1e-05,0.0,0.00107]
[1777847556195,56.39,79011.53,0.0,-1e-05,0.0,0.00108]
[1777847557040,56.39,79011.53,0.0,-1e-05,0.0,0.00108]
[1777847557201,56.39,79011.83,0.0,-1e-05,0.0,0.00108]
[1777847562233,56.39,79011.4,0.0,-1e-05,0.0,0.00108]
[1777847562307,56.39,79016.41,0.0,-1e-05,0.0,0.00106]
[1777847566266,56.39,79028.82,0.0,-1e-05,0.0,0.00103]
[1777847571302,56.39,79033.84,0.0,-1e-05,0.0,0.00101]
[1777847574322,56.39,79040.88,0.0,-1e-05,0.0,0.00099]
[1777847578350,56.39,79031.28,0.0,-1e-05,0.0,0.00102]
[1777847583388,56.39,79032.27,0.0,-1e-05,0.0,0.00102]
[1777847588421,56.39,79031.94,0.0,-1e-05,0.0,0.00102]
[1777847593455,56.39,79034.23,0.0,-1e-05,0.0,0.00101]
[1777847598497,56.39,79035.16,0.0,-1e-05,0.0,0.00101]
[1777847600504,56.39,79056.8,0.0,-1e-05,0.0,0.00095]
[1777847603524,56.39,79063.91,0.0,-1e-05,0.0,0.00093]
[1777847608560,56.39,79065.55,0.0,-1e-05,0.0,0.00092]
[1777847611582,56.39,79072.03,0.0,-1e-05,0.0,0.00089]
[1777847615609,56.39,79081.84,0.0,-1e-05,0.0,0.00086]
[1777847620645,56.39,79088.33,0.0,-1e-05,0.0,0.00085]
[1777847625680,56.39,79091.33,0.0,-1e-05,0.0,0.00084]
[1777847630716,56.39,79089.22,0.0,-1e-05,0.0,0.00085]
[1777847635750,56.39,79090.22,0.0,-1e-05,0.0,0.00084]
[1777847638770,56.39,79100.5,0.0,-1e-05,0.0,0.00082]
[1777847643807,56.39,79107.11,0.0,-1e-05,0.0,0.0008]
[1777847645821,56.39,79115.21,0.0,-1e-05,0.0,0.00078]
[1777847646830,56.39,79108.27,0.0,-1e-05,0.0,0.0008]
[1777847648842,56.39,79117.11,0.0,-1e-05,0.0,0.00078]
[1777847652876,56.39,79126.89,0.0,-1e-05,0.0,0.00076]
[1777847653887,56.39,79155.38,0.0,-1e-05,0.0,0.00069]
[1777847658920,56.39,79158.84,0.0,-1e-05,0.0,0.00069]
[1777847663955,56.39,79162.72,0.0,-1e-05,0.0,0.00068]
[1777847668990,56.39,79161.02,0.0,-1e-05,0.0,0.00068]
[1777847674030,56.39,79155.72,0.0,-1e-05,0.0,0.00068]
[1777847679067,56.39,79159.26,0.0,-1e-05,0.0,0.00067]
[1777847680237,56.39,79167.75,0.0,-1e-05,0.0,0.00066]
[1777847686113,56.39,79171.37,0.0,-1e-05,0.0,0.00065]
[1777847691150,56.39,79170.57,0.0,-1e-05,0.0,0.00065]
[1777847696184,56.39,79168.13,0.0,-1e-05,0.0,0.00066]
[1777847701220,56.39,79168.79,0.0,-1e-05,0.0,0.00066]
[1777847706258,56.39,79158.07,0.0,-1e-05,0.0,0.00068]
[1777847711294,56.39,79162.01,0.0,-1e-05,0.0,0.00067]
[1777847713309,56.39,79152.46,0.0,-1e-05,0.0,0.00069]
[1777847714315,56.39,79144.66,0.0,-1e-05,0.0,0.0007]
[1777847719349,56.39,79138.01,0.0,-1e-05,0.0,0.00072]
[1777847724384,56.39,79145.14,0.0,-1e-05,0.0,0.0007]
[1777847729418,56.39,79151.18,0.0,-1e-05,0.0,0.00069]
[1777847731433,56.39,79152.82,0.0,-1e-05,0.0,0.00068]
[1777847734313,56.39,79153.13,0.0,-1e-05,0.0,0.00067]
[1777847734486,56.39,79153.13,0.0,-1e-05,0.0,0.00067]
[1777847741503,56.39,79144.62,0.0,-1e-05,0.0,0.00069]
[1777847746540,56.39,79139.6,0.0,-1e-05,0.0,0.0007]
[1777847751578,56.39,79140.43,0.0,-1e-05,0.0,0.0007]
[1777847756610,56.39,79138.97,0.0,-1e-05,0.0,0.0007]
[1777847761645,56.39,79136.61,0.0,-1e-05,0.0,0.00071]
[1777847764666,56.39,79129.47,0.0,-1e-05,0.0,0.00072]
[1777847769702,56.39,79127.62,0.0,-1e-05,0.0,0.00073]
[1777847772728,56.39,79119.18,0.0,-1e-05,0.0,0.00075]
[1777847777760,56.39,79130.57,0.0,-1e-05,0.0,0.00072]
[1777847783799,56.39,79130.94,0.0,-1e-05,0.0,0.00072]
[1777847786821,56.39,79122.18,0.0,-1e-05,0.0,0.00074]
[1777847788834,56.39,79111.06,0.0,-1e-05,0.0,0.00076]
[1777847793869,56.39,79103.16,0.0,-1e-05,0.0,0.00077]
[1777847798904,56.39,79102.48,0.0,-1e-05,0.0,0.00077]
[1777847803939,56.39,79100.04,0.0,-1e-05,0.0,0.00078]
[1777847808977,56.39,79098.4,0.0,-1e-05,0.0,0.00078]
[1777847814009,56.39,79103.17,0.0,-1e-05,0.0,0.00077]
[1777847819045,56.39,79097.97,0.0,-1e-05,0.0,0.00078]
[1777847821250,56.39,79088.74,0.0,-1e-05,0.0,0.0008]
[1777847826094,56.39,79080.93,0.0,-1e-05,0.0,0.00082]
[1777847831320,56.39,79084.52,0.0,-1e-05,0.0,0.00081]
[1777847837172,56.39,79085.21,0.0,-1e-05,0.0,0.00081]
[1777847842206,56.39,79090.96,0.0,-1e-05,0.0,0.0008]
[1777847847240,56.39,79092.71,0.0,-1e-05,0.0,0.00079]
[1777847851464,56.39,79101.91,0.0,-1e-05,0.0,0.00076]
[1777847857314,56.39,79104.9,0.0,-1e-05,0.0,0.00075]
[1777847862346,56.39,79109.69,0.0,-1e-05,0.0,0.00074]
[1777847867380,56.39,79108.99,0.0,-1e-05,0.0,0.00074]
[1777847872417,56.39,79108.69,0.0,-1e-05,0.0,0.00074]
[1777847877452,56.39,79108.02,0.0,-1e-05,0.0,0.00075]
[1777847881675,56.39,79123.0,0.0,-1e-05,0.0,0.00071]
[1777847883494,56.39,79130.19,0.0,-1e-05,0.0,0.0007]
[1777847888529,56.39,79129.61,0.0,-1e-05,0.0,0.0007]
[1777847893564,56.39,79130.87,0.0,-1e-05,0.0,0.0007]
[1777847899606,56.39,79131.15,0.0,-1e-05,0.0,0.0007]
[1777847904643,56.39,79130.96,0.0,-1e-05,0.0,0.0007]
[1777847908671,56.39,79121.0,0.0,-1e-05,0.0,0.00072]
[1777847913707,56.39,79117.62,0.0,-1e-05,0.0,0.00071]
[1777847914715,56.39,79125.03,0.0,-1e-05,0.0,0.0007]
[1777847919748,56.39,79123.44,0.0,-1e-05,0.0,0.0007]
[1777847924783,56.39,79121.83,0.0,-1e-05,0.0,0.0007]
[1777847926800,56.39,79130.32,0.0,-1e-05,0.0,0.00068]
[1777847931832,56.39,79132.1,0.0,-1e-05,0.0,0.00068]
[1777847936867,56.39,79134.86,0.0,-1e-05,0.0,0.00068]
[1777847938881,56.39,79143.53,0.0,-1e-05,0.0,0.00066]
[1777847943916,56.39,79144.75,0.0,-1e-05,0.0,0.00066]
[1777847948952,56.39,79141.78,0.0,-1e-05,0.0,0.00066]
[1777847954995,56.39,79137.65,0.0,-1e-05,0.0,0.00067]
[1777847960031,56.39,79128.45,0.0,-1e-05,0.0,0.00069]
[1777847966073,56.39,79125.85,0.0,-1e-05,0.0,0.00069]
[1777847971108,56.39,79123.5,0.0,-1e-05,0.0,0.00069]
[1777847975136,56.39,79116.63,0.0,-1e-05,0.0,0.0007]
[1777847980171,56.39,79116.19,0.0,-1e-05,0.0,0.0007]
[1777847986214,56.39,79118.37,0.0,-1e-05,0.0,0.0007]
[1777847991248,56.39,79116.58,0.0,-1e-05,0.0,0.0007]
[1777847998298,56.39,79114.78,0.0,-1e-05,0.0,0.0007]
[1777848000313,56.39,79132.11,0.0,-1e-05,0.0,0.00067]
[1777848002516,56.39,79143.53,0.0,-1e-05,0.0,0.00065]
[1777848007362,56.39,79152.96,0.0,-1e-05,0.0,0.00063]
[1777848009376,56.39,79161.34,0.0,-1e-05,0.0,0.00061]
[1777848014410,56.39,79161.89,0.0,-1e-05,0.0,0.00061]
[1777848019445,56.39,79158.96,0.0,-1e-05,0.0,0.00062]
[1777848024480,56.39,79159.57,0.0,-1e-05,0.0,0.00062]
[1777848029515,56.39,79159.82,0.0,-1e-05,0.0,0.00062]
[1777848031530,56.39,79168.17,0.0,0.0,0.0,0.00059]
[1777848037572,56.39,79168.07,0.0,0.0,0.0,0.00059]
[1777848042796,56.39,79170.43,0.0,0.0,0.0,0.00059]
[1777848048651,56.39,79168.54,0.0,0.0,0.0,0.00059]
[1777848051678,56.39,79184.57,0.0,0.0,0.0,0.00056]
[1777848056712,56.39,79188.16,0.0,0.0,0.0,0.00055]
[1777848061749,56.39,79185.69,0.0,0.0,0.0,0.00056]
[1777848065775,56.39,79173.83,0.0,0.0,0.0,0.00058]
[1777848070817,56.39,79170.48,0.0,0.0,0.0,0.00059]
[1777848075846,56.39,79174.86,0.0,0.0,0.0,0.00058]
[1777848080881,56.39,79167.39,0.0,0.0,0.0,0.00059]
[1777848085916,56.39,79164.25,0.0,0.0,0.0,0.0006]
[1777848090951,56.39,79165.69,0.0,0.0,0.0,0.00059]
[1777848092965,56.39,79166.64,0.0,0.0,0.0,0.00058]
[1777848098000,56.39,79165.93,0.0,0.0,0.0,0.00058]
[1777848104047,56.39,79166.94,0.0,0.0,0.0,0.00058]
[1777848109080,56.39,79165.39,0.0,0.0,0.0,0.00058]
[1777848110084,56.39,79172.68,0.0,0.0,0.0,0.00057]
[1777848113106,56.39,79179.87,0.0,0.0,0.0,0.00056]
[1777848118141,56.39,79187.17,0.0,0.0,0.0,0.00055]
[1777848123357,56.39,79194.13,0.0,0.0,0.0,0.00053]
[1777848129218,56.39,79196.36,0.0,0.0,0.0,0.00053]
[1777848134256,56.39,79194.9,0.0,0.0,0.0,0.00053]
[1777848139291,56.39,79195.92,0.0,0.0,0.0,0.00053]
[1777848144326,56.39,79192.69,0.0,0.0,0.0,0.00054]
[1777848146340,56.39,79201.22,0.0,0.0,0.0,0.00052]
[1777848151375,56.39,79210.75,0.0,0.0,0.0,0.0005]
[1777848153567,56.39,79223.39,0.0,0.0,0.0,0.00048]
[1777848155418,56.39,79232.65,0.0,0.0,0.0,0.00047]
[1777848159446,56.39,79239.55,0.0,0.0,0.0,0.00046]
[1777848164491,56.39,79237.43,0.0,0.0,0.0,0.00046]
[1777848169525,56.39,79239.58,0.0,0.0,0.0,0.00046]
[1777848174560,56.39,79242.69,0.0,0.0,0.0,0.00045]
[1777848175567,56.39,79255.33,0.0,0.0,0.0,0.00044]
[1777848177584,56.39,79267.89,0.0,0.0,0.0,0.00042]
[1777848178588,56.39,79283.32,0.0,0.0,0.0,0.0004]
[1777848179601,56.39,79299.24,0.0,0.0,0.0,0.00038]
[1777848184630,56.39,79298.96,0.0,0.0,0.0,0.00038]
[1777848186644,56.39,79290.83,0.0,0.0,0.0,0.00039]
[1777848187650,56.39,79298.95,0.0,0.0,0.0,0.00038]
[1777848190670,56.39,79291.18,0.0,0.0,0.0,0.00039]
[1777848193868,56.39,79282.68,0.0,0.0,0.0,0.0004]
[1777848195706,56.39,79271.24,0.0,0.0,0.0,0.00041]
[1777848197720,56.39,79259.39,0.0,0.0,0.0,0.00043]
[1777848199734,56.39,79250.94,0.0,0.0,0.0,0.00044]
[1777848202757,56.39,79242.46,0.0,0.0,0.0,0.00045]
[1777848207790,56.39,79244.82,0.0,0.0,0.0,0.00045]
[1777848211819,56.39,79254.17,0.0,0.0,0.0,0.00043]
[1777848216854,56.39,79261.82,0.0,0.0,0.0,0.00042]
[1777848219874,56.39,79270.02,0.0,0.0,0.0,0.00041]
[1777848224085,56.39,79254.05,0.0,0.0,0.0,0.00043]
[1777848229946,56.39,79252.44,0.0,0.0,0.0,0.00043]
[1777848234981,56.39,79252.43,0.0,0.0,0.0,0.00043]
[1777848240023,56.39,79253.58,0.0,0.0,0.0,0.00043]
[1777848244225,56.39,79245.76,0.0,0.0,0.0,0.00044]
[1777848247069,56.39,79256.46,0.0,0.0,0.0,0.00043]
[1777848249082,56.39,79269.65,0.0,0.0,0.0,0.00041]
[1777848254119,56.39,79279.64,0.0,0.0,0.0,0.0004]
[1777848257140,56.39,79291.92,0.0,0.0,0.0,0.00038]
[1777848262174,56.39,79284.51,0.0,0.0,0.0,0.00039]
[1777848267209,56.39,79283.47,0.0,0.0,0.0,0.00039]
[1777848271238,56.39,79289.77,0.0,0.0,0.0,0.00038]
[1777848276274,56.39,79289.63,0.0,0.0,0.0,0.00038]
[1777848281308,56.39,79290.86,0.0,0.0,0.0,0.00038]
[1777848286344,56.39,79286.47,0.0,0.0,0.0,0.00038]
[1777848289365,56.39,79268.85,0.0,0.0,0.0,0.0004]
[1777848292386,56.39,79261.56,0.0,0.0,0.0,0.00041]
[1777848297421,56.39,79261.72,0.0,0.0,0.0,0.00041]
[1777848302458,56.39,79268.38,0.0,0.0,0.0,0.0004]
[1777848307492,56.39,79271.96,0.0,0.0,0.0,0.0004]
[1777848312527,56.39,79268.75,0.0,0.0,0.0,0.0004]
[1777848317562,56.39,79262.02,0.0,0.0,0.0,0.00041]
[1777848321591,56.39,79268.95,0.0,0.0,0.0,0.0004]
[1777848326627,56.39,79283.54,0.0,0.0,0.0,0.00038]
[1777848329248,56.39,79283.54,0.0,0.0,0.0,0.00038]
[1777848329350,56.39,79289.56,0.0,0.0,0.0,0.00038]
[1777848331659,56.39,79293.24,0.0,0.0,0.0,0.00037]
[1777848336695,56.39,79291.36,0.0,0.0,0.0,0.00037]
[1777848340723,56.39,79283.62,0.0,0.0,0.0,0.00038]
[1777848345758,56.39,79283.13,0.0,0.0,0.0,0.00038]
[1777848346816,56.39,79283.13,0.0,0.0,0.0,0.00038]
[1777848346868,56.39,79283.55,0.0,0.0,0.0,0.00038]
[1777848352808,56.39,79284.81,0.0,0.0,0.0,0.00038]
[1777848359856,56.39,79284.68,0.0,0.0,0.0,0.00038]
[1777848362877,56.39,79296.23,0.0,0.0,0.0,0.00036]
[1777848367914,56.39,79292.26,0.0,0.0,0.0,0.00037]
[1777848372898,56.39,79291.19,0.0,0.0,0.0,0.00037]
[1777848372999,56.39,79301.06,0.0,0.0,0.0,0.00036]
[1777848376987,56.39,79313.08,0.0,0.0,0.0,0.00034]
[1777848377536,56.39,79313.08,0.0,0.0,0.0,0.00034]
[1777848377991,56.39,79321.59,0.0,0.0,0.0,0.00033]
[1777848379898,56.39,79321.93,0.0,0.0,0.0,0.00033]
[1777848380019,56.39,79330.3,0.0,0.0,0.0,0.00033]
[1777848382326,56.39,79328.08,0.0,0.0,0.0,0.00033]
[1777848382421,56.39,79324.38,0.0,0.0,0.0,0.00033]
[1777848383154,56.39,79324.38,0.0,0.0,0.0,0.00033]
[1777848383254,56.39,79324.48,0.0,0.0,0.0,0.00033]
[1777848383888,56.39,79324.48,0.0,0.0,0.0,0.00033]
[1777848384032,56.39,79324.48,0.0,0.0,0.0,0.00033]
[1777848384531,56.39,79324.48,0.0,0.0,0.0,0.00033]
[1777848385225,56.39,79321.85,0.0,0.0,0.0,0.00033]
[1777848386166,56.39,79321.85,0.0,0.0,0.0,0.00033]
[1777848386259,56.39,79320.81,0.0,0.0,0.0,0.00034]
[1777848390075,56.39,79313.72,0.0,0.0,0.0,0.00034]
[1777848391080,56.39,79316.18,0.0,0.0,0.0,0.00033]
[1777848396116,56.39,79318.49,0.0,0.0,0.0,0.00033]
[1777848398130,56.39,79326.59,0.0,0.0,0.0,0.00032]
[1777848401155,56.39,79335.32,0.0,0.0,0.0,0.00031]
[1777848402697,56.39,79337.93,0.0,0.0,0.0,0.00031]
[1777848406501,56.39,79342.2,0.0,0.0,0.0,0.00031]
[1777848408201,56.39,79362.71,0.0,0.0,0.0,0.00029]
[1777848413237,56.39,79359.88,0.0,0.0,0.0,0.00029]
[1777848415436,56.39,79351.63,0.0,0.0,0.0,0.0003]
[1777848421295,56.39,79338.38,0.0,0.0,0.0,0.00031]
[1777848426329,56.39,79339.97,0.0,0.0,0.0,0.00031]
[1777848427335,56.39,79323.81,0.0,0.0,0.0,0.00033]
[1777848430356,56.39,79311.97,0.0,0.0,0.0,0.00034]
[1777848435392,56.39,79307.67,0.0,0.0,0.0,0.00034]
[1777848440428,56.39,79306.45,0.0,0.0,0.0,0.00034]
[1777848445464,56.39,79317.58,0.0,0.0,0.0,0.00033]
[1777848450498,56.39,79317.1,0.0,0.0,0.0,0.00033]
[1777848451505,56.39,79317.61,0.0,0.0,0.0,0.00033]
[1777848456540,56.39,79315.95,0.0,0.0,0.0,0.00033]
[1777848459561,56.39,79325.22,0.0,0.0,0.0,0.00032]
[1777848464596,56.39,79311.67,0.0,0.0,0.0,0.00033]
[1777848465788,56.39,79303.88,0.0,0.0,0.0,0.00034]
[1777848471646,56.39,79302.83,0.0,0.0,0.0,0.00034]
[1777848474666,56.39,79310.3,0.0,0.0,0.0,0.00033]
[1777848479702,56.39,79309.79,0.0,0.0,0.0,0.00033]
[1777848481715,56.39,79316.89,0.0,0.0,0.0,0.00033]
[1777848483730,56.39,79324.72,0.0,0.0,0.0,0.00032]
[1777848484737,56.39,79333.98,0.0,0.0,0.0,0.00031]
[1777848485928,56.39,79343.91,0.0,0.0,0.0,0.0003]
[1777848488764,56.39,79353.68,0.0,0.0,0.0,0.00029]
[1777848493799,56.39,79355.16,0.0,0.0,0.0,0.00029]
[1777848497827,56.39,79348.14,0.0,0.0,0.0,0.0003]
[1777848499841,56.39,79356.49,0.0,0.0,0.0,0.00029]
[1777848504876,56.39,79358.13,0.0,0.0,0.0,0.00029]
[1777848509911,56.39,79349.55,0.0,0.0,0.0,0.00029]
[1777848514946,56.39,79342.79,0.0,0.0,0.0,0.0003]
[1777848519981,56.39,79346.6,0.0,0.0,0.0,0.00029]
[1777848525017,56.39,79349.82,0.0,0.0,0.0,0.00029]
[1777848530052,56.39,79348.65,0.0,0.0,0.0,0.00029]
[1777848535087,56.39,79345.25,0.0,0.0,0.0,0.00029]
[1777848540122,56.39,79333.41,0.0,0.0,0.0,0.0003]
[1777848545157,56.39,79335.3,0.0,0.0,0.0,0.0003]
[1777848550192,56.39,79332.94,0.0,0.0,0.0,0.0003]
[1777848555228,56.39,79322.76,0.0,0.0,0.0,0.00031]
[1777848559257,56.39,79310.94,0.0,0.0,0.0,0.00033]
[1777848561272,56.39,79302.52,0.0,0.0,0.0,0.00034]
[1777848566492,56.39,79299.27,0.0,0.0,0.0,0.00034]
[1777848571340,56.39,79305.28,0.0,0.0,0.0,0.00033]
[1777848576562,56.39,79308.03,0.0,0.0,0.0,0.00032]
[1777848582417,56.39,79316.18,0.0,0.0,0.0,0.00031]
[1777848587451,56.39,79319.03,0.0,0.0,0.0,0.00031]
[1777848592489,56.39,79318.27,0.0,0.0,0.0,0.00031]
[1777848595508,56.39,79325.82,0.0,0.0,0.0,0.00031]
[1777848600542,56.39,79323.77,0.0,0.0,0.0,0.00031]
[1777848603564,56.39,79316.42,0.0,0.0,0.0,0.00031]
[1777848606585,56.39,79298.87,0.0,0.0,0.0,0.00033]
[1777848608599,56.39,79281.95,0.0,0.0,0.0,0.00035]
[1777848610613,56.39,79273.17,0.0,0.0,0.0,0.00036]
[1777848614641,56.39,79280.69,0.0,0.0,0.0,0.00035]
[1777848619677,56.39,79289.09,0.0,0.0,0.0,0.00034]
[1777848624712,56.39,79291.46,0.0,0.0,0.0,0.00034]
[1777848629747,56.39,79291.55,0.0,0.0,0.0,0.00034]
[1777848631764,56.39,79291.87,0.0,0.0,0.0,0.00033]
[1777848636985,56.39,79293.29,0.0,0.0,0.0,0.00033]
[1777848642840,56.39,79291.49,0.0,0.0,0.0,0.00033]
[1777848644856,56.39,79301.53,0.0,0.0,0.0,0.00032]
[1777848649889,56.39,79299.07,0.0,0.0,0.0,0.00033]
[1777848654926,56.39,79297.92,0.0,0.0,0.0,0.00033]
[1777848659959,56.39,79299.85,0.0,0.0,0.0,0.00032]
[1777848662980,56.39,79292.97,0.0,0.0,0.0,0.00033]
[1777848668019,56.39,79292.55,0.0,0.0,0.0,0.00033]
[1777848669024,56.39,79285.05,0.0,0.0,0.0,0.00034]
[1777848674062,56.39,79278.64,0.0,0.0,0.0,0.00035]
[1777848676077,56.39,79264.02,0.0,0.0,0.0,0.00036]
[1777848677276,56.39,79248.95,0.0,0.0,0.0,0.00038]
[1777848681111,56.39,79241.99,0.0,0.0,0.0,0.00039]
[1777848686146,56.39,79238.7,0.0,0.0,0.0,0.00039]
[1777848691181,56.39,79236.45,0.0,0.0,0.0,0.00039]
[1777848696215,56.39,79236.46,0.0,0.0,0.0,0.00039]
[1777848701255,56.39,79232.79,0.0,0.0,0.0,0.00039]
[1777848706285,56.39,79224.01,0.0,0.0,0.0,0.0004]
[1777848707486,56.39,79214.04,0.0,0.0,0.0,0.00042]
[1777848711326,56.39,79196.1,0.0,0.0,0.0,0.00044]
[1777848713343,56.39,79189.2,0.0,0.0,0.0,0.00045]
[1777848716364,56.39,79199.7,0.0,0.0,0.0,0.00044]
[1777848717557,56.39,79213.21,0.0,0.0,0.0,0.00042]
[1777848723413,56.39,79212.02,0.0,0.0,0.0,0.00042]
[1777848725427,56.39,79197.87,0.0,0.0,0.0,0.00044]
[1777848729455,56.39,79183.51,0.0,0.0,0.0,0.00046]
[1777848734490,56.39,79177.93,0.0,0.0,0.0,0.00047]
[1777848737698,56.39,79163.68,0.0,0.0,0.0,0.00049]
[1777848740532,56.39,79154.96,0.0,0.0,0.0,0.0005]
[1777848743553,56.39,79162.02,0.0,0.0,0.0,0.00049]
[1777848745567,56.39,79171.29,0.0,0.0,0.0,0.00048]
[1777848750612,56.39,79171.12,0.0,0.0,0.0,0.00048]
[1777848755650,56.39,79168.42,0.0,0.0,0.0,0.00047]
[1777848760685,56.39,79167.15,0.0,0.0,0.0,0.00047]
[1777848765720,56.39,79167.83,0.0,0.0,0.0,0.00047]
[1777848770757,56.39,79169.96,0.0,0.0,0.0,0.00047]
[1777848774783,56.39,79177.33,0.0,0.0,0.0,0.00046]
[1777848778812,56.39,79168.27,0.0,0.0,0.0,0.00047]
[1777848783846,56.39,79167.46,0.0,0.0,0.0,0.00047]
[1777848788881,56.39,79166.34,0.0,0.0,0.0,0.00047]
[1777848793916,56.39,79164.91,0.0,0.0,0.0,0.00048]
[1777848798952,56.39,79160.98,0.0,0.0,0.0,0.00048]
[1777848799958,56.39,79152.69,0.0,0.0,0.0,0.00049]
[1777848804995,56.39,79161.31,0.0,0.0,0.0,0.00048]
[1777848810031,56.39,79166.75,0.0,0.0,0.0,0.00047]
[1777848812045,56.39,79166.78,0.0,0.0,0.0,0.00046]
[1777848814059,56.39,79174.92,0.0,0.0,0.0,0.00045]
[1777848815066,56.39,79182.68,0.0,0.0,0.0,0.00044]
[1777848820100,56.39,79180.82,0.0,0.0,0.0,0.00044]
[1777848825136,56.39,79181.09,0.0,0.0,0.0,0.00044]
[1777848830171,56.39,79180.12,0.0,0.0,0.0,0.00045]
[1777848832189,56.39,79188.6,0.0,0.0,0.0,0.00043]
[1777848837223,56.39,79191.98,0.0,0.0,0.0,0.00043]
[1777848842258,56.39,79195.71,0.0,0.0,0.0,0.00042]
[1777848847293,56.39,79195.99,0.0,0.0,0.0,0.00042]
[1777848850314,56.39,79203.91,0.0,0.0,0.0,0.00041]
[1777848853335,56.39,79182.5,0.0,0.0,0.0,0.00044]
[1777848858557,56.39,79177.15,0.0,0.0,0.0,0.00045]
[1777848865419,56.39,79177.9,0.0,0.0,0.0,0.00045]
[1777848867434,56.39,79158.36,0.0,0.0,0.0,0.00048]
[1777848871463,56.39,79160.98,0.0,0.0,0.0,0.00046]
[1777848876498,56.39,79156.91,0.0,0.0,0.0,0.00047]
[1777848881534,56.39,79163.41,0.0,0.0,0.0,0.00046]
[1777848886569,56.39,79165.71,0.0,0.0,0.0,0.00046]
[1777848891605,56.39,79167.85,0.0,0.0,0.0,0.00045]
[1777848896640,56.39,79167.99,0.0,0.0,0.0,0.00045]
[1777848901674,56.39,79169.51,0.0,0.0,0.0,0.00045]
[1777848906708,56.39,79172.4,0.0,0.0,0.0,0.00045]
[1777848911744,56.39,79172.84,0.0,0.0,0.0,0.00045]
[1777848916785,56.39,79165.04,0.0,0.0,0.0,0.00046]
[1777848921820,56.39,79168.16,0.0,0.0,0.0,0.00045]
[1777848927857,56.39,79168.67,0.0,0.0,0.0,0.00045]
[1777848931885,56.39,79172.17,0.0,0.0,0.0,0.00044]
[1777848936924,56.39,79171.65,0.0,0.0,0.0,0.00044]
[1777848941957,56.39,79170.99,0.0,0.0,0.0,0.00044]
[1777848944979,56.39,79158.63,0.0,0.0,0.0,0.00046]
[1777848951021,56.39,79161.4,0.0,0.0,0.0,0.00045]
[1777848956056,56.39,79164.9,0.0,0.0,0.0,0.00045]
[1777848962098,56.39,79168.64,0.0,0.0,0.0,0.00044]
[1777848967137,56.39,79169.95,0.0,0.0,0.0,0.00044]
[1777848972169,56.39,79170.14,0.0,0.0,0.0,0.00044]
[1777848977203,56.39,79176.12,0.0,0.0,0.0,0.00043]
[1777848978210,56.39,79183.3,0.0,0.0,0.0,0.00042]
[1777848983244,56.39,79186.08,0.0,0.0,0.0,0.00042]
[1777848986267,56.39,79173.62,0.0,0.0,0.0,0.00044]
[1777848992309,56.39,79168.75,0.0,0.0,0.0,0.00044]
[1777848997343,56.39,79170.03,0.0,0.0,0.0,0.00043]
[1777849003386,56.39,79173.59,0.0,0.0,0.0,0.00043]
[1777849008421,56.39,79173.96,0.0,0.0,0.0,0.00043]
[1777849017484,56.39,79173.64,0.0,0.0,0.0,0.00043]
[1777849022519,56.39,79169.19,0.0,0.0,0.0,0.00043]
[1777849025540,56.39,79176.33,0.0,0.0,0.0,0.00043]
[1777849030575,56.39,79183.0,0.0,0.0,0.0,0.00042]
[1777849035610,56.39,79184.06,0.0,0.0,0.0,0.00041]
[1777849041652,56.39,79182.41,0.0,0.0,0.0,0.00042]
[1777849047694,56.39,79182.87,0.0,0.0,0.0,0.00042]
[1777849052729,56.39,79182.53,0.0,0.0,0.0,0.00041]
[1777849057764,56.39,79183.05,0.0,0.0,0.0,0.00041]
[1777849062800,56.39,79186.09,0.0,0.0,0.0,0.0004]
[1777849067835,56.39,79186.15,0.0,0.0,0.0,0.0004]
[1777849072871,56.39,79179.93,0.0,0.0,0.0,0.00041]
[1777849077906,56.39,79175.15,0.0,0.0,0.0,0.00042]
[1777849082941,56.39,79180.73,0.0,0.0,0.0,0.00041]
[1777849088980,56.39,79182.31,0.0,0.0,0.0,0.00041]
[1777849094016,56.39,79179.6,0.0,0.0,0.0,0.00041]
[1777849099051,56.39,79175.29,0.0,0.0,0.0,0.00042]
[1777849104086,56.39,79172.81,0.0,0.0,0.0,0.00042]
[1777849108114,56.39,79164.32,0.0,0.0,0.0,0.00043]
[1777849110128,56.39,79157.24,0.0,0.0,0.0,0.00044]
[1777849113149,56.39,79157.59,0.0,0.0,0.0,0.00043]
[1777849118184,56.39,79158.63,0.0,0.0,0.0,0.00043]
[1777849120198,56.39,79168.86,0.0,0.0,0.0,0.00042]
[1777849124225,56.39,79176.37,0.0,0.0,0.0,0.00041]
[1777849129262,56.39,79177.89,0.0,0.0,0.0,0.00041]
[1777849134299,56.39,79177.3,0.0,0.0,0.0,0.00041]
[1777849139331,56.39,79174.41,0.0,0.0,0.0,0.00041]
[1777849144371,56.39,79176.02,0.0,0.0,0.0,0.00041]
[1777849149401,56.39,79174.34,0.0,0.0,0.0,0.00041]
[1777849154436,56.39,79176.49,0.0,0.0,0.0,0.00041]
[1777849159470,56.39,79178.5,0.0,0.0,0.0,0.00041]
[1777849164506,56.39,79170.97,0.0,0.0,0.0,0.00042]
[1777849169541,56.39,79174.49,0.0,0.0,0.0,0.00041]
[1777849171555,56.39,79175.17,0.0,0.0,0.0,0.0004]
[1777849177597,56.39,79172.6,0.0,0.0,0.0,0.00041]
[1777849182632,56.39,79173.02,0.0,0.0,0.0,0.00041]
[1777849187667,56.39,79172.03,0.0,0.0,0.0,0.00041]
[1777849193709,56.39,79170.29,0.0,0.0,0.0,0.00041]
[1777849198744,56.39,79169.36,0.0,0.0,0.0,0.00041]
[1777849202780,56.39,79160.16,0.0,0.0,0.0,0.00042]
[1777849203787,56.39,79169.73,0.0,0.0,0.0,0.00041]
[1777849205809,56.39,79178.0,0.0,0.0,0.0,0.0004]
[1777849211071,56.39,79159.23,0.0,0.0,0.0,0.00042]
[1777849216882,56.39,79159.0,0.0,0.0,0.0,0.00042]
[1777849221916,56.39,79160.16,0.0,0.0,0.0,0.00042]
[1777849226953,56.39,79158.85,0.0,0.0,0.0,0.00042]
[1777849231990,56.39,79158.61,0.0,0.0,0.0,0.00042]
[1777849236021,56.39,79151.08,0.0,0.0,0.0,0.00043]
[1777849241282,56.39,79152.94,0.0,0.0,0.0,0.00042]
[1777849247095,56.39,79152.18,0.0,0.0,0.0,0.00042]
[1777849252136,56.39,79153.08,0.0,0.0,0.0,0.00042]
[1777849253136,56.39,79145.5,0.0,0.0,0.0,0.00043]
[1777849254145,56.39,79135.96,0.0,0.0,0.0,0.00045]
[1777849257164,56.39,79126.79,0.0,0.0,0.0,0.00046]
[1777849258172,56.39,79134.74,0.0,0.0,0.0,0.00045]
[1777849263211,56.39,79133.75,0.0,0.0,0.0,0.00045]
[1777849268249,56.39,79132.6,0.0,0.0,0.0,0.00045]
[1777849271268,56.39,79122.65,0.0,0.0,0.0,0.00046]
[1777849276308,56.39,79126.59,0.0,0.0,0.0,0.00046]
[1777849281341,56.39,79133.61,0.0,0.0,0.0,0.00045]
[1777849283353,56.39,79141.12,0.0,0.0,0.0,0.00044]
[1777849287380,56.39,79148.8,0.0,0.0,0.0,0.00043]
[1777849289393,56.39,79140.31,0.0,0.0,0.0,0.00044]
[1777849291407,56.39,79141.37,0.0,0.0,0.0,0.00043]
[1777849296442,56.39,79142.42,0.0,0.0,0.0,0.00043]
[1777849301710,56.39,79151.94,0.0,0.0,0.0,0.00042]
[1777849303492,56.39,79166.35,0.0,0.0,0.0,0.0004]
[1777849308528,56.39,79168.19,0.0,0.0,0.0,0.0004]
[1777849313571,56.39,79166.77,0.0,0.0,0.0,0.0004]
[1777849318598,56.39,79167.72,0.0,0.0,0.0,0.0004]
[1777849323633,56.39,79172.95,0.0,0.0,0.0,0.00039]
[1777849328668,56.39,79179.37,0.0,0.0,0.0,0.00038]
[1777849333703,56.39,79179.06,0.0,0.0,0.0,0.00038]
[1777849335717,56.39,79188.24,0.0,0.0,0.0,0.00037]
[1777849337731,56.39,79195.74,0.0,0.0,0.0,0.00036]
[1777849342768,56.39,79192.94,0.0,0.0,0.0,0.00037]
[1777849348808,56.39,79193.04,0.0,0.0,0.0,0.00037]
[1777849353844,56.39,79191.96,0.0,0.0,0.0,0.00036]
[1777849358879,56.39,79194.12,0.0,0.0,0.0,0.00036]
[1777849359885,56.39,79205.75,0.0,0.0,0.0,0.00034]
[1777849363920,56.39,79213.3,0.0,0.0,0.0,0.00034]
[1777849367946,56.39,79202.72,0.0,0.0,0.0,0.00035]
[1777849372983,56.39,79204.18,0.0,0.0,0.0,0.00035]
[1777849375296,56.39,79202.41,0.0,0.0,0.0,0.00035]
[1777849375307,56.39,79222.18,0.0,0.0,0.0,0.00033]
[1777849375701,56.39,79222.18,0.0,0.0,0.0,0.00033]
[1777849376003,56.39,79222.18,0.0,0.0,0.0,0.00033]
[1777849377027,56.39,79222.18,0.0,0.0,0.0,0.00033]
[1777849377129,56.39,79205.96,0.0,0.0,0.0,0.00034]
[1777849382274,56.39,79213.47,0.0,0.0,0.0,0.00034]
[1777849386080,56.39,79224.02,0.0,0.0,0.0,0.00032]
[1777849390108,56.39,79231.63,0.0,0.0,0.0,0.00032]
[1777849395143,56.39,79232.53,0.0,0.0,0.0,0.00032]
[1777849400180,56.39,79228.04,0.0,0.0,0.0,0.00032]
[1777849405216,56.39,79229.84,0.0,0.0,0.0,0.00032]
[1777849406220,56.39,79238.89,0.0,0.0,0.0,0.00031]
[1777849411255,56.39,79243.55,0.0,0.0,0.0,0.0003]
[1777849416290,56.39,79243.41,0.0,0.0,0.0,0.0003]
[1777849421326,56.39,79247.94,0.0,0.0,0.0,0.0003]
[1777849426361,56.39,79247.63,0.0,0.0,0.0,0.0003]
[1777849431395,56.39,79247.0,0.0,0.0,0.0,0.0003]
[1777849436430,56.39,79251.3,0.0,0.0,0.0,0.00029]
[1777849437437,56.39,79277.02,0.0,0.0,0.0,0.00027]
[1777849440458,56.39,79286.25,0.0,0.0,0.0,0.00026]
[1777849445492,56.39,79281.19,0.0,0.0,0.0,0.00027]
[1777849450528,56.39,79275.48,0.0,0.0,0.0,0.00027]
[1777849452544,56.39,79265.58,0.0,0.0,0.0,0.00028]
[1777849455565,56.39,79256.85,0.0,0.0,0.0,0.00029]
[1777849460600,56.39,79253.08,0.0,0.0,0.0,0.00029]
[1777849463621,56.39,79241.38,0.0,0.0,0.0,0.0003]
[1777849468657,56.39,79243.55,0.0,0.0,0.0,0.0003]
[1777849471677,56.39,79245.92,0.0,0.0,0.0,0.00029]
[1777849475705,56.39,79258.49,0.0,0.0,0.0,0.00028]
[1777849480740,56.39,79255.39,0.0,0.0,0.0,0.00028]
[1777849485775,56.39,79250.6,0.0,0.0,0.0,0.00029]
[1777849490810,56.39,79249.82,0.0,0.0,0.0,0.00029]
[1777849493050,56.39,79258.52,0.0,0.0,0.0,0.00028]
[1777849498867,56.39,79257.49,0.0,0.0,0.0,0.00028]
[1777849501888,56.39,79249.78,0.0,0.0,0.0,0.00029]
[1777849505916,56.39,79242.59,0.0,0.0,0.0,0.00029]
[1777849510950,56.39,79250.58,0.0,0.0,0.0,0.00029]
[1777849515987,56.39,79248.83,0.0,0.0,0.0,0.00029]
[1777849521021,56.39,79248.37,0.0,0.0,0.0,0.00029]
[1777849526056,56.39,79245.92,0.0,0.0,0.0,0.00029]
[1777849531091,56.39,79246.27,0.0,0.0,0.0,0.00028]
[1777849536126,56.39,79246.8,0.0,0.0,0.0,0.00028]
[1777849540156,56.39,79223.67,0.0,0.0,0.0,0.00031]
[1777849542174,56.39,79215.57,0.0,0.0,0.0,0.00031]
[1777849547214,56.39,79224.2,0.0,0.0,0.0,0.00031]
[1777849551238,56.39,79234.69,0.0,0.0,0.0,0.0003]
[1777849556272,56.39,79231.65,0.0,0.0,0.0,0.0003]
[1777849561308,56.39,79235.02,0.0,0.0,0.0,0.0003]
[1777849566343,56.39,79238.93,0.0,0.0,0.0,0.00029]
[1777849571546,56.39,79245.13,0.0,0.0,0.0,0.00029]
[1777849571647,56.39,79248.05,0.0,0.0,0.0,0.00028]
[1777849577420,56.39,79249.7,0.0,0.0,0.0,0.00028]
[1777849582456,56.39,79247.81,0.0,0.0,0.0,0.00028]
[1777849587490,56.39,79247.3,0.0,0.0,0.0,0.00028]
[1777849592525,56.39,79242.68,0.0,0.0,0.0,0.00028]
[1777849593783,56.39,79231.71,0.0,0.0,0.0,0.00029]
[1777849600581,56.39,79228.46,0.0,0.0,0.0,0.0003]
[1777849605616,56.39,79225.03,0.0,0.0,0.0,0.0003]
[1777849610675,56.39,79226.28,0.0,0.0,0.0,0.0003]
[1777849612666,56.39,79218.62,0.0,0.0,0.0,0.0003]
[1777849618721,56.39,79216.18,0.0,0.0,0.0,0.00031]
[1777849620726,56.39,79197.93,0.0,0.0,0.0,0.00033]
[1777849622742,56.39,79191.2,0.0,0.0,0.0,0.00033]
[1777849625762,56.39,79173.73,0.0,0.0,0.0,0.00035]
[1777849626769,56.39,79165.11,0.0,0.0,0.0,0.00036]
[1777849629792,56.39,79129.76,0.0,0.0,0.0,0.0004]
[1777849634828,56.39,79118.93,0.0,0.0,0.0,0.00042]
[1777849638856,56.39,79106.75,0.0,0.0,0.0,0.00043]
[1777849644151,56.39,79108.66,0.0,0.0,0.0,0.00043]
[1777849649933,56.39,79119.19,0.0,0.0,0.0,0.00042]
[1777849651955,56.39,79121.33,0.0,0.0,0.0,0.00041]
[1777849654225,56.39,79150.14,0.0,0.0,0.0,0.00037]
[1777849656988,56.39,79166.86,0.0,0.0,0.0,0.00035]
[1777849662027,56.39,79172.03,0.0,0.0,0.0,0.00035]
[1777849667069,56.39,79174.45,0.0,0.0,0.0,0.00034]
[1777849672105,56.39,79174.18,0.0,0.0,0.0,0.00034]
[1777849677138,56.39,79175.18,0.0,0.0,0.0,0.00034]
[1777849682174,56.39,79174.28,0.0,0.0,0.0,0.00034]
[1777849687215,56.39,79176.67,0.0,0.0,0.0,0.00034]
[1777849692288,56.39,79175.88,0.0,0.0,0.0,0.00034]
[1777849697322,56.39,79168.76,0.0,0.0,0.0,0.00035]
[1777849699338,56.39,79160.55,0.0,0.0,0.0,0.00036]
[1777849704579,56.39,79151.93,0.0,0.0,0.0,0.00037]
[1777849707394,56.39,79142.77,0.0,0.0,0.0,0.00038]
[1777849712426,56.39,79141.3,0.0,0.0,0.0,0.00037]
[1777849717471,56.39,79144.57,0.0,0.0,0.0,0.00037]
[1777849722505,56.39,79148.79,0.0,0.0,0.0,0.00037]
[1777849727539,56.39,79147.8,0.0,0.0,0.0,0.00037]
[1777849732592,56.39,79153.02,0.0,0.0,0.0,0.00036]
[1777849737627,56.39,79156.12,0.0,0.0,0.0,0.00036]
[1777849742271,56.39,79156.77,0.0,0.0,0.0,0.00036]
[1777849742663,56.39,79152.07,0.0,0.0,0.0,0.00036]
[1777849746148,56.39,79148.59,0.0,0.0,0.0,0.00037]
[1777849746690,56.39,79147.01,0.0,0.0,0.0,0.00037]
[1777849748804,56.39,79147.37,0.0,0.0,0.0,0.00037]
[1777849748810,56.39,79146.37,0.0,0.0,0.0,0.00037]
[1777849754930,56.39,79144.74,0.0,0.0,0.0,0.00037]
[1777849760790,56.39,79143.83,0.0,0.0,0.0,0.00037]
[1777849762803,56.39,79133.64,0.0,0.0,0.0,0.00038]
[1777849763491,56.39,79133.64,0.0,0.0,0.0,0.00038]
[1777849763810,56.39,79128.22,0.0,0.0,0.0,0.00039]
[1777849768844,56.39,79129.05,0.0,0.0,0.0,0.00039]
[1777849771866,56.39,79129.46,0.0,0.0,0.0,0.00038]
[1777849773557,56.39,79123.62,0.0,0.0,0.0,0.00039]
[1777849773882,56.39,79122.19,0.0,0.0,0.0,0.00039]
[1777849776375,56.39,79120.84,0.0,0.0,0.0,0.00039]
[1777849776900,56.39,79119.5,0.0,0.0,0.0,0.00039]
[1777849781936,56.39,79120.0,0.0,0.0,0.0,0.00039]
[1777849784897,56.39,79120.11,0.0,0.0,0.0,0.00039]
[1777849784957,56.39,79120.1,0.0,0.0,0.0,0.00039]
[1777849789992,56.39,79121.13,0.0,0.0,0.0,0.00039]
[1777849795027,56.39,79122.48,0.0,0.0,0.0,0.00039]
[1777849797340,56.39,79122.47,0.0,0.0,0.0,0.00039]
[1777849797417,56.39,79122.93,0.0,0.0,0.0,0.00039]
[1777849803086,56.39,79122.66,0.0,0.0,0.0,0.00039]
[1777849808122,56.39,79126.08,0.0,0.0,0.0,0.00039]
[1777849809781,56.39,79126.08,0.0,0.0,0.0,0.00039]
[1777849809843,56.39,79125.96,0.0,0.0,0.0,0.00039]
[1777849811382,56.39,79125.96,0.0,0.0,0.0,0.00039]
[1777849811482,56.39,79124.88,0.0,0.0,0.0,0.00039]
[1777849814164,56.39,79117.93,0.0,0.0,0.0,0.0004]
[1777849819199,56.39,79116.17,0.0,0.0,0.0,0.0004]
[1777849824234,56.39,79117.21,0.0,0.0,0.0,0.0004]
[1777849829269,56.39,79118.0,0.0,0.0,0.0,0.0004]
[1777849831283,56.39,79118.14,0.0,0.0,0.0,0.00039]
[1777849836319,56.39,79116.57,0.0,0.0,0.0,0.00039]
[1777849839984,56.39,79116.92,0.0,0.0,0.0,0.00039]
[1777849840012,56.39,79107.41,0.0,0.0,0.0,0.0004]
[1777849845567,56.39,79109.14,0.0,0.0,0.0,0.0004]
[1777849849411,56.39,79117.26,0.0,0.0,0.0,0.00039]
[1777849852431,56.39,79109.12,0.0,0.0,0.0,0.0004]
[1777849857466,56.39,79109.23,0.0,0.0,0.0,0.0004]
[1777849862507,56.39,79121.19,0.0,0.0,0.0,0.00038]
[1777849867539,56.39,79119.8,0.0,0.0,0.0,0.00039]
[1777849872575,56.39,79120.97,0.0,0.0,0.0,0.00038]
[1777849874591,56.39,79111.53,0.0,0.0,0.0,0.0004]
[1777849879624,56.39,79111.78,0.0,0.0,0.0,0.0004]
[1777849884660,56.39,79101.42,0.0,0.0,0.0,0.00041]
[1777849885852,56.39,79089.22,0.0,0.0,0.0,0.00042]
[1777849891709,56.39,79094.26,0.0,0.0,0.0,0.00041]
[1777849896745,56.39,79098.89,0.0,0.0,0.0,0.0004]
[1777849901779,56.39,79096.21,0.0,0.0,0.0,0.00041]
[1777849905992,56.39,79088.32,0.0,0.0,0.0,0.00042]
[1777849911849,56.39,79083.36,0.0,0.0,0.0,0.00042]
[1777849916889,56.39,79076.52,0.0,0.0,0.0,0.00043]
[1777849921921,56.39,79075.59,0.0,0.0,0.0,0.00043]
[1777849926957,56.39,79073.54,0.0,0.0,0.0,0.00044]
[1777849931992,56.39,79072.16,0.0,0.0,0.0,0.00044]
[1777849937027,56.39,79076.33,0.0,0.0,0.0,0.00043]
[1777849939041,56.39,79088.49,0.0,0.0,0.0,0.00042]
[1777849944078,56.39,79093.31,0.0,0.0,0.0,0.00041]
[1777849950118,56.39,79087.56,0.0,0.0,0.0,0.00042]
[1777849955153,56.39,79075.94,0.0,0.0,0.0,0.00043]
[1777849960188,56.39,79075.3,0.0,0.0,0.0,0.00043]
[1777849964218,56.39,79086.07,0.0,0.0,0.0,0.00041]
[1777849969252,56.39,79085.87,0.0,0.0,0.0,0.00041]
[1777849974286,56.39,79083.21,0.0,0.0,0.0,0.00042]
[1777849979322,56.39,79080.51,0.0,0.0,0.0,0.00042]
[1777849984357,56.39,79074.57,0.0,0.0,0.0,0.00043]
[1777849989393,56.39,79075.06,0.0,0.0,0.0,0.00043]
[1777849994427,56.39,79075.21,0.0,0.0,0.0,0.00043]
[1777849999463,56.39,79075.77,0.0,0.0,0.0,0.00043]
[1777850004498,56.39,79079.98,0.0,0.0,0.0,0.00042]
[1777850009533,56.39,79071.27,0.0,0.0,0.0,0.00043]
[1777850012553,56.39,79053.24,0.0,0.0,0.0,0.00045]
[1777850017589,56.39,79050.42,0.0,0.0,0.0,0.00045]
[1777850020610,56.39,79043.11,0.0,0.0,0.0,0.00046]
[1777850023172,56.39,79042.1,0.0,0.0,0.0,0.00046]
[1777850023254,56.39,79042.23,0.0,0.0,0.0,0.00046]
[1777850028666,56.39,79042.71,0.0,0.0,0.0,0.00046]
[1777850033705,56.39,79049.71,0.0,0.0,0.0,0.00045]
[1777850038737,56.39,79057.14,0.0,0.0,0.0,0.00044]
[1777850043771,56.39,79055.43,0.0,0.0,0.0,0.00044]
[1777850048806,56.39,79058.06,0.0,0.0,0.0,0.00044]
[1777850053842,56.39,79059.06,0.0,0.0,0.0,0.00044]
[1777850058876,56.39,79059.19,0.0,0.0,0.0,0.00044]
[1777850063911,56.39,79058.61,0.0,0.0,0.0,0.00044]
[1777850068946,56.39,79058.39,0.0,0.0,0.0,0.00044]
[1777850071967,56.39,79058.35,0.0,0.0,0.0,0.00043]
[1777850077200,56.39,79063.6,0.0,0.0,0.0,0.00042]
[1777850084052,56.39,79062.7,0.0,0.0,0.0,0.00043]
[1777850089086,56.39,79058.45,0.0,0.0,0.0,0.00043]
[1777850094124,56.39,79061.42,0.0,0.0,0.0,0.00043]
[1777850100184,56.39,79061.74,0.0,0.0,0.0,0.00043]
[1777850104203,56.39,79068.49,0.0,0.0,0.0,0.00042]
[1777850105210,56.39,79060.99,0.0,0.0,0.0,0.00043]
[1777850110244,56.39,79058.16,0.0,0.0,0.0,0.00043]
[1777850114273,56.39,79045.9,0.0,0.0,0.0,0.00045]
[1777850116292,56.39,79020.85,0.0,0.0,0.0,0.00049]
[1777850118549,56.39,79015.25,0.0,0.0,0.0,0.00049]
[1777850119313,56.39,79015.82,0.0,0.0,0.0,0.00049]
[1777850123342,56.39,79023.38,0.0,0.0,0.0,0.00048]
[1777850128381,56.39,79023.53,0.0,0.0,0.0,0.00048]
[1777850131402,56.39,79027.72,0.0,0.0,0.0,0.00047]
[1777850136436,56.39,79024.05,0.0,0.0,0.0,0.00047]
[1777850141474,56.39,79010.28,0.0,0.0,0.0,0.00049]
[1777850145498,56.39,79002.81,0.0,0.0,0.0,0.0005]
[1777850149527,56.39,78994.92,0.0,0.0,0.0,0.00052]
[1777850154561,56.39,78989.85,0.0,0.0,0.0,0.00053]
[1777850157762,56.39,78998.22,0.0,0.0,0.0,0.00051]
[1777850163636,56.39,79004.95,0.0,0.0,0.0,0.0005]
[1777850168670,56.39,79006.2,0.0,0.0,0.0,0.0005]
[1777850173705,56.39,79003.14,0.0,0.0,0.0,0.0005]
[1777850178742,56.39,79007.61,0.0,0.0,0.0,0.0005]
[1777850182769,56.39,78997.56,0.0,0.0,0.0,0.00051]
[1777850188416,56.39,78995.11,0.0,0.0,0.0,0.00052]
[1777850188811,56.39,78994.32,0.0,0.0,0.0,0.00052]
[1777850191832,56.39,78996.95,0.0,0.0,0.0,0.0005]
[1777850196870,56.39,78998.9,0.0,0.0,0.0,0.0005]
[1777850200898,56.39,79006.42,0.0,0.0,0.0,0.00049]
[1777850205930,56.39,79016.09,0.0,0.0,0.0,0.00047]
[1777850208113,56.39,79027.36,0.0,0.0,0.0,0.00046]
[1777850209959,56.39,79034.62,0.0,0.0,0.0,0.00045]
[1777850212979,56.39,79014.94,0.0,0.0,0.0,0.00048]
[1777850218186,56.39,78987.87,0.0,0.0,0.0,0.00052]
[1777850224064,56.39,78987.32,0.0,0.0,0.0,0.00052]
[1777850231109,56.39,78988.86,0.0,0.0,0.0,0.00052]
[1777850236145,56.39,78989.57,0.0,0.0,0.0,0.00052]
[1777850241179,56.39,78990.44,0.0,0.0,0.0,0.00051]
[1777850246214,56.39,78994.48,0.0,0.0,0.0,0.00051]
[1777850251249,56.39,78995.12,0.0,0.0,0.0,0.0005]
[1777850256283,56.39,79000.03,0.0,0.0,0.0,0.00049]
[1777850260312,56.39,79006.64,0.0,0.0,0.0,0.00048]
[1777850263335,56.39,78999.22,0.0,0.0,0.0,0.00049]
[1777850268536,56.39,78988.7,0.0,0.0,0.0,0.00051]
[1777850274410,56.39,78989.73,0.0,0.0,0.0,0.00051]
[1777850279445,56.39,78985.67,0.0,0.0,0.0,0.00051]
[1777850284485,56.39,78985.62,0.0,0.0,0.0,0.00051]
[1777850289515,56.39,78981.81,0.0,0.0,0.0,0.00052]
[1777850291380,56.39,78984.34,0.0,0.0,0.0,0.00051]
[1777850291529,56.39,78984.42,0.0,0.0,0.0,0.00051]
[1777850293821,56.39,78987.29,0.0,0.0,0.0,0.00051]
[1777850294550,56.39,78987.13,0.0,0.0,0.0,0.00051]
[1777850299586,56.39,78986.84,0.0,0.0,0.0,0.00051]
[1777850304339,56.39,78988.14,0.0,0.0,0.0,0.00051]
[1777850304621,56.39,78987.97,0.0,0.0,0.0,0.00051]
[1777850309655,56.39,78984.56,0.0,0.0,0.0,0.00051]
[1777850314691,56.39,78984.34,0.0,0.0,0.0,0.0005]
[1777850320735,56.39,78984.07,0.0,0.0,0.0,0.0005]
[1777850323753,56.39,78971.71,0.0,0.0,0.0,0.00052]
[1777850326775,56.39,78980.43,0.0,0.0,0.0,0.00051]
[1777850331810,56.39,78987.39,0.0,0.0,0.0,0.0005]
[1777850336844,56.39,78987.07,0.0,0.0,0.0,0.0005]
[1777850341882,56.39,78987.42,0.0,0.0,0.0,0.0005]
[1777850346915,56.39,78987.74,0.0,0.0,0.0,0.0005]
[1777850351950,56.39,78985.55,0.0,0.0,0.0,0.0005]
[1777850356984,56.39,78986.53,0.0,0.0,0.0,0.0005]
[1777850362024,56.39,78985.91,0.0,0.0,0.0,0.0005]
[1777850368070,56.39,78986.7,0.0,0.0,0.0,0.0005]
[1777850372099,56.39,78987.01,0.0,0.0,0.0,0.00049]
[1777850377132,56.39,78985.83,0.0,0.0,0.0,0.00049]
[1777850379314,56.39,78977.39,0.0,0.0,0.0,0.00051]
[1777850385188,56.39,78981.23,0.0,0.0,0.0,0.0005]
[1777850390223,56.39,78977.8,0.0,0.0,0.0,0.0005]
[1777850395259,56.39,78980.16,0.0,0.0,0.0,0.0005]
[1777850400293,56.39,78981.11,0.0,0.0,0.0,0.0005]
[1777850405329,56.39,78980.24,0.0,0.0,0.0,0.0005]
[1777850410366,56.39,78979.45,0.0,0.0,0.0,0.0005]
[1777850415400,56.39,78980.73,0.0,0.0,0.0,0.0005]
[1777850420435,56.39,78980.56,0.0,0.0,0.0,0.0005]
[1777850425470,56.39,78982.25,0.0,0.0,0.0,0.0005]
[1777850431516,56.39,78980.81,0.0,0.0,0.0,0.00049]
[1777850433531,56.39,78953.17,0.0,0.0,0.0,0.00053]
[1777850438561,56.39,78952.09,0.0,0.0,0.0,0.00054]
[1777850443596,56.39,78944.96,0.0,0.0,0.0,0.00055]
[1777850448631,56.39,78940.31,0.0,0.0,0.0,0.00056]
[1777850453667,56.39,78940.76,0.0,0.0,0.0,0.00056]
[1777850458702,56.39,78937.08,0.0,0.0,0.0,0.00056]
[1777850461723,56.39,78949.11,0.0,0.0,0.0,0.00054]
[1777850463737,56.39,78940.04,0.0,0.0,0.0,0.00056]
[1777850468772,56.39,78935.95,0.0,0.0,0.0,0.00056]
[1777850472800,56.39,78944.53,0.0,0.0,0.0,0.00055]
[1777850477838,56.39,78943.28,0.0,0.0,0.0,0.00055]
[1777850482882,56.39,78942.21,0.0,0.0,0.0,0.00055]
[1777850485893,56.39,78952.92,0.0,0.0,0.0,0.00053]
[1777850490098,56.39,78964.42,0.0,0.0,0.0,0.00052]
[1777850494955,56.39,78947.21,0.0,0.0,0.0,0.00053]
[1777850497976,56.39,78938.13,0.0,0.0,0.0,0.00055]
[1777850500171,56.39,78930.86,0.0,0.0,0.0,0.00056]
[1777850506032,56.39,78931.05,0.0,0.0,0.0,0.00056]
[1777850510238,56.39,78923.96,0.0,-1e-05,0.0,0.00057]
[1777850512076,56.39,78914.68,0.0,-1e-05,0.0,0.00059]
[1777850515096,56.39,78903.67,0.0,-1e-05,0.0,0.00061]
[1777850520308,56.39,78912.84,0.0,-1e-05,0.0,0.0006]
[1777850523151,56.39,78901.87,0.0,-1e-05,0.0,0.00062]
[1777850525167,56.39,78893.94,0.0,-1e-05,0.0,0.00063]
[1777850528189,56.39,78885.98,0.0,-1e-05,0.0,0.00065]
[1777850533221,56.39,78884.0,0.0,-1e-05,0.0,0.00065]
[1777850538259,56.39,78890.19,0.0,-1e-05,0.0,0.00064]
[1777850543291,56.39,78896.91,0.0,-1e-05,0.0,0.00063]
[1777850548326,56.39,78892.84,0.0,-1e-05,0.0,0.00063]
[1777850553360,56.39,78882.17,0.0,-1e-05,0.0,0.00064]
[1777850557389,56.39,78873.32,0.0,-1e-05,0.0,0.00066]
[1777850560591,56.39,78860.22,0.0,-1e-05,0.0,0.00069]
[1777850563437,56.39,78868.99,0.0,-1e-05,0.0,0.00067]
[1777850566453,56.39,78858.35,0.0,-1e-05,0.0,0.00069]
[1777850571489,56.39,78853.03,0.0,-1e-05,0.0,0.0007]
[1777850575516,56.39,78837.18,0.0,-1e-05,0.0,0.00074]
[1777850576526,56.39,78826.58,0.0,-1e-05,0.0,0.00076]
[1777850578538,56.39,78812.0,0.0,-1e-05,0.0,0.0008]
[1777850580739,56.39,78819.88,0.0,-1e-05,0.0,0.00078]
[1777850584580,56.39,78810.46,0.0,-1e-05,0.0,0.0008]
[1777850587601,56.39,78797.59,0.0,-1e-05,0.0,0.00084]
[1777850589615,56.39,78790.06,0.0,-1e-05,0.0,0.00086]
[1777850593643,56.39,78782.35,0.0,-1e-05,0.0,0.00088]
[1777850596664,56.39,78772.19,0.0,-1e-05,0.0,0.0009]
[1777850599685,56.39,78762.1,0.0,-1e-05,0.0,0.00093]
[1777850602707,56.39,78743.22,0.0,-1e-05,0.0,0.00099]
[1777850607747,56.39,78738.35,0.0,-1e-05,0.0,0.001]
[1777850608754,56.39,78756.1,0.0,-1e-05,0.0,0.00095]
[1777850609084,56.39,78756.1,0.0,-1e-05,0.0,0.00095]
[1777850609761,56.39,78741.88,0.0,-1e-05,0.0,0.00099]
[1777850610767,56.39,78734.2,0.0,-1e-05,0.0,0.00102]
[1777850611785,56.39,78716.54,0.0,-1e-05,0.0,0.00105]
[1777850612783,56.39,78707.75,0.0,-1e-05,0.0,0.00108]
[1777850613808,56.39,78698.22,0.0,-1e-05,0.0,0.00111]
[1777850614797,56.39,78685.29,0.0,-1e-05,0.0,0.00116]
[1777850615834,56.39,78685.29,0.0,-1e-05,0.0,0.00116]
[1777850615960,56.39,78656.32,0.0,-1e-05,0.0,0.00127]
[1777850616788,56.39,78656.32,0.0,-1e-05,0.0,0.00127]
[1777850616837,56.39,78623.38,0.0,-1e-05,0.0,0.0014]
[1777850620857,56.39,78645.47,0.0,-1e-05,0.0,0.00131]
[1777850621969,56.39,78667.0,0.0,-1e-05,0.0,0.00122]
[1777850625913,56.39,78688.7,0.0,-1e-05,0.0,0.00115]
[1777850627923,56.39,78711.01,0.0,-1e-05,0.0,0.00107]
[1777850632959,56.39,78707.15,0.0,-1e-05,0.0,0.00108]
[1777850637994,56.39,78715.03,0.0,-1e-05,0.0,0.00106]
[1777850640017,56.39,78707.29,0.0,-1e-05,0.0,0.00108]
[1777850641020,56.39,78697.45,0.0,-1e-05,0.0,0.00112]
[1777850644040,56.39,78690.44,0.0,-1e-05,0.0,0.00114]
[1777850649075,56.39,78692.12,0.0,-1e-05,0.0,0.00113]
[1777850653104,56.39,78706.87,0.0,-1e-05,0.0,0.00108]
[1777850656129,56.39,78714.18,0.0,-1e-05,0.0,0.00106]
[1777850658143,56.39,78723.38,0.0,-1e-05,0.0,0.00103]
[1777850663177,56.39,78727.67,0.0,-1e-05,0.0,0.00102]
[1777850668213,56.39,78727.01,0.0,-1e-05,0.0,0.00102]
[1777850670227,56.39,78715.21,0.0,-1e-05,0.0,0.00106]
[1777850671432,56.39,78717.45,0.0,-1e-05,0.0,0.00103]
[1777850676269,56.39,78710.17,0.0,-1e-05,0.0,0.00105]
[1777850679290,56.39,78719.65,0.0,-1e-05,0.0,0.00102]
[1777850680297,56.39,78733.93,0.0,-1e-05,0.0,0.00098]
[1777850685338,56.39,78738.09,0.0,-1e-05,0.0,0.00097]
[1777850690375,56.39,78740.17,0.0,-1e-05,0.0,0.00096]
[1777850695414,56.39,78741.76,0.0,-1e-05,0.0,0.00096]
[1777850700448,56.39,78743.59,0.0,-1e-05,0.0,0.00095]
[1777850704476,56.39,78735.26,0.0,-1e-05,0.0,0.00098]
[1777850706491,56.39,78726.37,0.0,-1e-05,0.0,0.001]
[1777850709516,56.39,78716.88,0.0,-1e-05,0.0,0.00103]
[1777850710523,56.39,78707.95,0.0,-1e-05,0.0,0.00106]
[1777850715558,56.39,78704.65,0.0,-1e-05,0.0,0.00107]
[1777850718580,56.39,78713.37,0.0,-1e-05,0.0,0.00104]
[1777850719587,56.39,78720.95,0.0,-1e-05,0.0,0.00102]
[1777850724621,56.39,78725.84,0.0,-1e-05,0.0,0.001]
[1777850729657,56.39,78725.92,0.0,-1e-05,0.0,0.001]
[1777850734691,56.39,78720.41,0.0,-1e-05,0.0,0.001]
[1777850736302,56.39,78720.74,0.0,-1e-05,0.0,0.001]
[1777850736704,56.39,78720.97,0.0,-1e-05,0.0,0.001]
[1777850741926,56.39,78728.84,0.0,-1e-05,0.0,0.00098]
[1777850747783,56.39,78734.98,0.0,-1e-05,0.0,0.00096]
[1777850750421,56.39,78736.17,0.0,-1e-05,0.0,0.00095]
[1777850750809,56.39,78735.3,0.0,-1e-05,0.0,0.00096]
[1777850755156,56.39,78734.02,0.0,-1e-05,0.0,0.00096]
[1777850755844,56.39,78738.01,0.0,-1e-05,0.0,0.00095]
[1777850758465,56.39,78733.31,0.0,-1e-05,0.0,0.00096]
[1777850758865,56.39,78731.67,0.0,-1e-05,0.0,0.00097]
[1777850760103,56.39,78731.67,0.0,-1e-05,0.0,0.00097]
[1777850760109,56.39,78719.53,0.0,-1e-05,0.0,0.00101]
[1777850762066,56.39,78707.12,0.0,-1e-05,0.0,0.00104]
[1777850765917,56.39,78717.57,0.0,-1e-05,0.0,0.00101]
[1777850770952,56.39,78714.26,0.0,-1e-05,0.0,0.00102]
[1777850775987,56.39,78713.94,0.0,-1e-05,0.0,0.00102]
[1777850781025,56.39,78714.23,0.0,-1e-05,0.0,0.00102]
[1777850786062,56.39,78715.56,0.0,-1e-05,0.0,0.00102]
[1777850791098,56.39,78713.62,0.0,-1e-05,0.0,0.001]
[1777850795124,56.39,78720.8,0.0,-1e-05,0.0,0.00098]
[1777850798145,56.39,78705.4,0.0,-1e-05,0.0,0.00103]
[1777850799152,56.39,78687.45,0.0,-1e-05,0.0,0.00109]
[1777850804187,56.39,78688.18,0.0,-1e-05,0.0,0.00109]
[1777850806717,56.39,78691.65,0.0,-1e-05,0.0,0.00107]
[1777850807211,56.39,78691.57,0.0,-1e-05,0.0,0.00107]
[1777850812418,56.39,78689.18,0.0,-1e-05,0.0,0.00108]
[1777850815953,56.39,78688.8,0.0,-1e-05,0.0,0.00108]
[1777850815994,56.39,78686.13,0.0,-1e-05,0.0,0.00109]
[1777850821309,56.39,78678.91,0.0,-1e-05,0.0,0.00112]
[1777850822494,56.39,78660.67,0.0,-1e-05,0.0,0.00118]
[1777850825339,56.39,78669.56,0.0,-1e-05,0.0,0.00115]
[1777850829367,56.39,78659.52,0.0,-1e-05,0.0,0.00119]
[1777850834402,56.39,78657.93,0.0,-1e-05,0.0,0.00119]
[1777850838428,56.39,78649.09,0.0,-1e-05,0.0,0.00122]
[1777850843464,56.39,78649.58,0.0,-1e-05,0.0,0.00122]
[1777850845478,56.39,78658.94,0.0,-1e-05,0.0,0.00119]
[1777850850513,56.39,78651.89,0.0,-1e-05,0.0,0.00121]
[1777850853111,56.39,78651.27,0.0,-1e-05,0.0,0.00119]
[1777850853177,56.39,78652.35,0.0,-1e-05,0.0,0.00119]
[1777850858570,56.39,78649.19,0.0,-1e-05,0.0,0.0012]
[1777850863606,56.39,78642.77,0.0,-1e-05,0.0,0.00122]
[1777850868641,56.39,78642.99,0.0,-1e-05,0.0,0.00122]
[1777850873676,56.39,78645.25,0.0,-1e-05,0.0,0.00122]
[1777850875690,56.39,78652.66,0.0,-1e-05,0.0,0.00119]
[1777850880724,56.39,78647.94,0.0,-1e-05,0.0,0.00121]
[1777850885760,56.39,78647.26,0.0,-1e-05,0.0,0.00121]
[1777850890795,56.39,78645.24,0.0,-1e-05,0.0,0.00122]
[1777850894829,56.39,78657.54,0.0,-1e-05,0.0,0.00117]
[1777850895833,56.39,78670.36,0.0,-1e-05,0.0,0.00113]
[1777850899860,56.39,78661.06,0.0,-1e-05,0.0,0.00116]
[1777850900867,56.39,78668.74,0.0,-1e-05,0.0,0.00113]
[1777850905904,56.39,78674.52,0.0,-1e-05,0.0,0.00111]
[1777850910937,56.39,78675.79,0.0,-1e-05,0.0,0.00111]
[1777850911944,56.39,78676.23,0.0,-1e-05,0.0,0.00109]
[1777850916979,56.39,78670.08,0.0,-1e-05,0.0,0.00111]
[1777850918993,56.39,78658.94,0.0,-1e-05,0.0,0.00114]
[1777850924028,56.39,78665.16,0.0,-1e-05,0.0,0.00112]
[1777850925065,56.39,78665.16,0.0,-1e-05,0.0,0.00112]
[1777850925140,56.39,78663.4,0.0,-1e-05,0.0,0.00113]
[1777850931077,56.39,78663.91,0.0,-1e-05,0.0,0.00113]
[1777850936112,56.39,78658.14,0.0,-1e-05,0.0,0.00115]
[1777850941148,56.39,78659.87,0.0,-1e-05,0.0,0.00114]
[1777850946182,56.39,78662.15,0.0,-1e-05,0.0,0.00113]
[1777850952226,56.39,78663.64,0.0,-1e-05,0.0,0.00113]
[1777850957259,56.39,78664.23,0.0,-1e-05,0.0,0.00113]
[1777850962295,56.39,78665.03,0.0,-1e-05,0.0,0.00112]
[1777850967330,56.39,78661.97,0.0,-1e-05,0.0,0.00113]
[1777850971361,56.39,78667.26,0.0,-1e-05,0.0,0.00109]
[1777850976397,56.39,78667.91,0.0,-1e-05,0.0,0.00109]
[1777850981435,56.39,78667.38,0.0,-1e-05,0.0,0.00109]
[1777850985459,56.39,78656.55,0.0,-1e-05,0.0,0.00113]
[1777850986467,56.39,78649.11,0.0,-1e-05,0.0,0.00116]
[1777850991501,56.39,78654.93,0.0,-1e-05,0.0,0.00114]
[1777850996536,56.39,78655.68,0.0,-1e-05,0.0,0.00113]
[1777851001573,56.39,78663.41,0.0,-1e-05,0.0,0.00111]
[1777851002582,56.39,78655.97,0.0,-1e-05,0.0,0.00113]
[1777851003774,56.39,78648.28,0.0,-1e-05,0.0,0.00116]
[1777851008625,56.39,78641.07,0.0,-1e-05,0.0,0.00119]
[1777851013844,56.39,78639.6,0.0,-1e-05,0.0,0.00119]
[1777851019699,56.39,78640.22,0.0,-1e-05,0.0,0.00119]
[1777851024735,56.39,78639.92,0.0,-1e-05,0.0,0.00119]
[1777851029771,56.39,78639.66,0.0,-1e-05,0.0,0.00119]
[1777851033984,56.39,78620.4,0.0,-1e-05,0.0,0.00124]
[1777851035812,56.39,78601.67,0.0,-1e-05,0.0,0.00131]
[1777851037826,56.39,78622.5,0.0,-1e-05,0.0,0.00123]
[1777851038835,56.39,78635.69,0.0,-1e-05,0.0,0.00118]
[1777851044056,56.39,78637.61,0.0,-1e-05,0.0,0.00118]
[1777851045882,56.39,78646.37,0.0,-1e-05,0.0,0.00115]
[1777851048905,56.39,78668.65,0.0,-1e-05,0.0,0.00107]
[1777851050926,56.39,78675.81,0.0,-1e-05,0.0,0.00105]
[1777851052934,56.39,78683.45,0.0,-1e-05,0.0,0.00102]
[1777851054418,56.39,78683.45,0.0,-1e-05,0.0,0.00102]
[1777851054950,56.39,78686.96,0.0,-1e-05,0.0,0.00101]
[1777851056762,56.39,78688.95,0.0,-1e-05,0.0,0.00101]
[1777851056961,56.39,78698.4,0.0,-1e-05,0.0,0.00098]
[1777851061999,56.39,78698.31,0.0,-1e-05,0.0,0.00098]
[1777851063003,56.39,78687.59,0.0,-1e-05,0.0,0.00101]
[1777851068039,56.39,78676.11,0.0,-1e-05,0.0,0.00105]
[1777851073074,56.39,78675.01,0.0,-1e-05,0.0,0.00105]
[1777851074268,56.39,78660.4,0.0,-1e-05,0.0,0.0011]
[1777851080124,56.39,78659.74,0.0,-1e-05,0.0,0.0011]
[1777851085158,56.39,78662.41,0.0,-1e-05,0.0,0.00109]
[1777851088179,56.39,78679.56,0.0,-1e-05,0.0,0.00103]
[1777851090192,56.39,78688.38,0.0,-1e-05,0.0,0.00101]
[1777851091200,56.39,78692.74,0.0,-1e-05,0.0,0.00097]
[1777851096234,56.39,78694.18,0.0,-1e-05,0.0,0.00097]
[1777851101272,56.39,78697.14,0.0,-1e-05,0.0,0.00096]
[1777851104488,56.39,78707.27,0.0,-1e-05,0.0,0.00093]
[1777851106310,56.39,78718.18,0.0,-1e-05,0.0,0.0009]
[1777851108324,56.39,78726.02,0.0,-1e-05,0.0,0.00088]
[1777851113360,56.39,78716.96,0.0,-1e-05,0.0,0.0009]
[1777851118393,56.39,78725.36,0.0,-1e-05,0.0,0.00088]
[1777851122424,56.39,78717.44,0.0,-1e-05,0.0,0.0009]
[1777851125445,56.39,78706.64,0.0,-1e-05,0.0,0.00093]
[1777851129472,56.39,78715.25,0.0,-1e-05,0.0,0.00091]
[1777851134508,56.39,78715.97,0.0,-1e-05,0.0,0.00091]
[1777851139543,56.39,78716.46,0.0,-1e-05,0.0,0.00091]
[1777851144578,56.39,78716.08,0.0,-1e-05,0.0,0.00091]
[1777851147600,56.39,78703.97,0.0,-1e-05,0.0,0.00094]
[1777851152635,56.39,78701.18,0.0,-1e-05,0.0,0.00093]
[1777851157670,56.39,78701.43,0.0,-1e-05,0.0,0.00093]
[1777851162705,56.39,78700.19,0.0,-1e-05,0.0,0.00093]
[1777851167739,56.39,78695.44,0.0,-1e-05,0.0,0.00095]
[1777851172775,56.39,78697.35,0.0,-1e-05,0.0,0.00094]
[1777851177809,56.39,78695.99,0.0,-1e-05,0.0,0.00095]
[1777851180831,56.39,78689.03,0.0,-1e-05,0.0,0.00097]
[1777851185867,56.39,78687.35,0.0,-1e-05,0.0,0.00097]
[1777851190902,56.39,78687.78,0.0,-1e-05,0.0,0.00097]
[1777851195120,56.39,78695.25,0.0,-1e-05,0.0,0.00095]
[1777851198963,56.39,78680.63,0.0,-1e-05,0.0,0.00099]
[1777851205190,56.39,78674.26,0.0,-1e-05,0.0,0.00101]
[1777851211047,56.39,78675.11,0.0,-1e-05,0.0,0.00099]
[1777851216084,56.39,78676.76,0.0,-1e-05,0.0,0.00099]
[1777851221117,56.39,78677.95,0.0,-1e-05,0.0,0.00098]
[1777851225332,56.39,78662.13,0.0,-1e-05,0.0,0.00103]
[1777851227159,56.39,78653.22,0.0,-1e-05,0.0,0.00106]
[1777851232196,56.39,78649.43,0.0,-1e-05,0.0,0.00107]
[1777851235402,56.39,78640.64,0.0,-1e-05,0.0,0.0011]
[1777851241262,56.39,78639.57,0.0,-1e-05,0.0,0.00111]
[1777851246299,56.39,78641.6,0.0,-1e-05,0.0,0.0011]
[1777851248310,56.39,78658.45,0.0,-1e-05,0.0,0.00104]
[1777851249317,56.39,78667.75,0.0,-1e-05,0.0,0.00101]
[1777851254352,56.39,78664.13,0.0,-1e-05,0.0,0.00103]
[1777851259387,56.39,78665.76,0.0,-1e-05,0.0,0.00102]
[1777851264423,56.39,78663.07,0.0,-1e-05,0.0,0.00103]
[1777851269458,56.39,78652.3,0.0,-1e-05,0.0,0.00106]
[1777851270466,56.39,78640.06,0.0,-1e-05,0.0,0.0011]
[1777851275683,56.39,78627.08,0.0,-1e-05,0.0,0.00113]
[1777851281543,56.39,78627.65,0.0,-1e-05,0.0,0.00113]
[1777851286578,56.39,78628.68,0.0,-1e-05,0.0,0.00112]
[1777851291612,56.39,78631.8,0.0,-1e-05,0.0,0.00111]
[1777851296646,56.39,78629.88,0.0,-1e-05,0.0,0.00112]
[1777851301689,56.39,78625.61,0.0,-1e-05,0.0,0.00113]
[1777851302689,56.39,78618.11,0.0,-1e-05,0.0,0.00116]
[1777851307724,56.39,78623.92,0.0,-1e-05,0.0,0.00114]
[1777851312759,56.39,78620.51,0.0,-1e-05,0.0,0.00115]
[1777851317794,56.39,78620.21,0.0,-1e-05,0.0,0.00115]
[1777851320815,56.39,78636.27,0.0,-1e-05,0.0,0.0011]
[1777851322829,56.39,78650.19,0.0,-1e-05,0.0,0.00105]
[1777851323836,56.39,78657.4,0.0,-1e-05,0.0,0.00103]
[1777851328872,56.39,78646.75,0.0,-1e-05,0.0,0.00106]
[1777851333906,56.39,78640.35,0.0,-1e-05,0.0,0.00106]
[1777851338942,56.39,78640.67,0.0,-1e-05,0.0,0.00106]
[1777851343976,56.39,78643.7,0.0,-1e-05,0.0,0.00105]
[1777851349010,56.39,78642.48,0.0,-1e-05,0.0,0.00106]
[1777851353040,56.39,78649.42,0.0,-1e-05,0.0,0.00103]
[1777851356246,56.39,78641.78,0.0,-1e-05,0.0,0.00106]
[1777851362435,56.39,78644.88,0.0,-1e-05,0.0,0.00105]
[1777851362484,56.39,78644.01,0.0,-1e-05,0.0,0.00105]
[1777851363337,56.39,78644.01,0.0,-1e-05,0.0,0.00105]
[1777851363436,56.39,78643.89,0.0,-1e-05,0.0,0.00105]
[1777851369153,56.39,78635.38,0.0,-1e-05,0.0,0.00108]
[1777851375196,56.39,78636.24,0.0,-1e-05,0.0,0.00108]
[1777851380234,56.39,78637.29,0.0,-1e-05,0.0,0.00107]
[1777851385268,56.39,78636.29,0.0,-1e-05,0.0,0.00108]
[1777851388287,56.39,78628.78,0.0,-1e-05,0.0,0.0011]
[1777851389295,56.39,78618.83,0.0,-1e-05,0.0,0.00114]
[1777851391309,56.39,78620.98,0.0,-1e-05,0.0,0.00111]
[1777851396528,56.39,78623.55,0.0,-1e-05,0.0,0.0011]
[1777851402387,56.39,78625.24,0.0,-1e-05,0.0,0.00109]
[1777851407421,56.39,78623.86,0.0,-1e-05,0.0,0.0011]
[1777851411452,56.39,78615.64,0.0,-1e-05,0.0,0.00113]
[1777851416668,56.39,78617.18,0.0,-1e-05,0.0,0.00112]
[1777851422527,56.39,78619.57,0.0,-1e-05,0.0,0.00111]
[1777851427562,56.39,78620.2,0.0,-1e-05,0.0,0.00111]
[1777851432596,56.39,78619.55,0.0,-1e-05,0.0,0.00111]
[1777851437632,56.39,78618.37,0.0,-1e-05,0.0,0.00112]
[1777851442667,56.39,78618.19,0.0,-1e-05,0.0,0.00112]
[1777851447702,56.39,78619.95,0.0,-1e-05,0.0,0.00111]
[1777851452736,56.39,78614.87,0.0,-1e-05,0.0,0.00111]
[1777851453744,56.39,78604.95,0.0,-1e-05,0.0,0.00114]
[1777851458779,56.39,78609.9,0.0,-1e-05,0.0,0.00112]
[1777851463815,56.39,78613.71,0.0,-1e-05,0.0,0.00111]
[1777851468848,56.39,78615.36,0.0,-1e-05,0.0,0.00111]
[1777851470864,56.39,78625.62,0.0,-1e-05,0.0,0.00107]
[1777851475900,56.39,78632.13,0.0,-1e-05,0.0,0.00105]
[1777851480936,56.39,78641.83,0.0,-1e-05,0.0,0.00102]
[1777851485975,56.39,78642.35,0.0,-1e-05,0.0,0.00102]
[1777851491010,56.39,78640.66,0.0,-1e-05,0.0,0.00102]
[1777851496042,56.39,78638.08,0.0,-1e-05,0.0,0.00103]
[1777851501077,56.39,78635.31,0.0,-1e-05,0.0,0.00104]
[1777851505105,56.39,78651.3,0.0,-1e-05,0.0,0.00099]
[1777851507303,56.39,78665.33,0.0,-1e-05,0.0,0.00095]
[1777851511147,56.39,78666.74,0.0,-1e-05,0.0,0.00092]
[1777851516182,56.39,78669.02,0.0,-1e-05,0.0,0.00092]
[1777851521218,56.39,78671.72,0.0,-1e-05,0.0,0.00091]
[1777851526255,56.39,78668.24,0.0,-1e-05,0.0,0.00092]
[1777851531294,56.39,78676.26,0.0,-1e-05,0.0,0.0009]
[1777851536330,56.39,78686.38,0.0,-1e-05,0.0,0.00087]
[1777851541364,56.39,78693.69,0.0,-1e-05,0.0,0.00085]
[1777851545388,56.39,78685.07,0.0,-1e-05,0.0,0.00087]
[1777851547583,56.39,78678.03,0.0,-1e-05,0.0,0.00089]
[1777851553446,56.39,78671.23,0.0,-1e-05,0.0,0.00091]
[1777851555458,56.39,78679.08,0.0,-1e-05,0.0,0.00089]
[1777851560492,56.39,78677.67,0.0,-1e-05,0.0,0.00089]
[1777851565527,56.39,78674.8,0.0,-1e-05,0.0,0.0009]
[1777851569556,56.39,78684.15,0.0,-1e-05,0.0,0.00087]
[1777851571571,56.39,78685.07,0.0,-1e-05,0.0,0.00086]
[1777851576604,56.39,78681.02,0.0,-1e-05,0.0,0.00087]
[1777851581640,56.39,78682.45,0.0,-1e-05,0.0,0.00086]
[1777851587867,56.39,78688.94,0.0,-1e-05,0.0,0.00084]
[1777851593731,56.39,78697.9,0.0,-1e-05,0.0,0.00082]
[1777851595744,56.39,78690.82,0.0,-1e-05,0.0,0.00084]
[1777851600779,56.39,78690.48,0.0,-1e-05,0.0,0.00084]
[1777851602793,56.39,78679.63,0.0,-1e-05,0.0,0.00087]
[1777851608011,56.39,78677.88,0.0,-1e-05,0.0,0.00087]
[1777851612864,56.39,78668.45,0.0,-1e-05,0.0,0.0009]
[1777851616890,56.39,78675.33,0.0,-1e-05,0.0,0.00088]
[1777851621925,56.39,78669.99,0.0,-1e-05,0.0,0.0009]
[1777851624947,56.39,78678.43,0.0,-1e-05,0.0,0.00087]
[1777851629981,56.39,78680.74,0.0,-1e-05,0.0,0.00087]
[1777851631996,56.39,78682.53,0.0,-1e-05,0.0,0.00085]
[1777851637031,56.39,78682.67,0.0,-1e-05,0.0,0.00085]
[1777851642066,56.39,78683.82,0.0,-1e-05,0.0,0.00084]
[1777851647101,56.39,78683.73,0.0,-1e-05,0.0,0.00084]
[1777851652136,56.39,78684.23,0.0,-1e-05,0.0,0.00084]
[1777851657172,56.39,78678.71,0.0,-1e-05,0.0,0.00086]
[1777851662206,56.39,78681.06,0.0,-1e-05,0.0,0.00085]
[1777851663213,56.39,78668.39,0.0,-1e-05,0.0,0.00088]
[1777851664222,56.39,78652.14,0.0,-1e-05,0.0,0.00093]
[1777851666234,56.39,78644.89,0.0,-1e-05,0.0,0.00095]
[1777851671270,56.39,78645.02,0.0,-1e-05,0.0,0.00095]
[1777851673830,56.39,78645.39,0.0,-1e-05,0.0,0.00095]
[1777851673931,56.39,78646.32,0.0,-1e-05,0.0,0.00095]
[1777851679324,56.39,78647.05,0.0,-1e-05,0.0,0.00095]
[1777851684360,56.39,78647.25,0.0,-1e-05,0.0,0.00094]
[1777851689983,56.39,78647.46,0.0,-1e-05,0.0,0.00094]
[1777851690084,56.39,78647.46,0.0,-1e-05,0.0,0.00094]
[1777851695437,56.39,78646.66,0.0,-1e-05,0.0,0.00093]
[1777851700471,56.39,78646.45,0.0,-1e-05,0.0,0.00093]
[1777851705508,56.39,78645.22,0.0,-1e-05,0.0,0.00093]
[1777851711549,56.39,78648.73,0.0,-1e-05,0.0,0.00092]
[1777851717591,56.39,78648.97,0.0,-1e-05,0.0,0.00092]
[1777851722628,56.39,78645.76,0.0,-1e-05,0.0,0.00093]
[1777851727661,56.39,78645.85,0.0,-1e-05,0.0,0.00093]
[1777851730683,56.39,78636.69,0.0,-1e-05,0.0,0.00096]
[1777851735718,56.39,78631.08,0.0,-1e-05,0.0,0.00097]
[1777851740752,56.39,78620.65,0.0,-1e-05,0.0,0.00101]
[1777851745806,56.39,78622.55,0.0,-1e-05,0.0,0.001]
[1777851750823,56.39,78623.91,0.0,-1e-05,0.0,0.001]
[1777851751830,56.39,78628.55,0.0,-1e-05,0.0,0.00096]
[1777851756865,56.39,78622.95,0.0,-1e-05,0.0,0.00098]
[1777851761901,56.39,78621.73,0.0,-1e-05,0.0,0.00098]
[1777851766935,56.39,78625.61,0.0,-1e-05,0.0,0.00097]
[1777851771971,56.39,78626.52,0.0,-1e-05,0.0,0.00097]
[1777851777006,56.39,78627.79,0.0,-1e-05,0.0,0.00097]
[1777851779217,56.39,78637.65,0.0,-1e-05,0.0,0.00094]
[1777851782041,56.39,78628.88,0.0,-1e-05,0.0,0.00096]
[1777851787076,56.39,78630.78,0.0,-1e-05,0.0,0.00096]
[1777851792110,56.39,78630.11,0.0,-1e-05,0.0,0.00096]
[1777851797146,56.39,78630.64,0.0,-1e-05,0.0,0.00096]
[1777851802181,56.39,78629.61,0.0,-1e-05,0.0,0.00096]
[1777851807216,56.39,78615.63,0.0,-1e-05,0.0,0.001]
[1777851812251,56.39,78603.13,0.0,-1e-05,0.0,0.00102]
[1777851817287,56.39,78603.77,0.0,-1e-05,0.0,0.00102]
[1777851822323,56.39,78607.97,0.0,-1e-05,0.0,0.00101]
[1777851827356,56.39,78608.11,0.0,-1e-05,0.0,0.00101]
[1777851832392,56.39,78612.38,0.0,-1e-05,0.0,0.00099]
[1777851835413,56.39,78620.97,0.0,-1e-05,0.0,0.00097]
[1777851836422,56.39,78628.49,0.0,-1e-05,0.0,0.00094]
[1777851839638,56.39,78638.72,0.0,-1e-05,0.0,0.00091]
[1777851844477,56.39,78623.57,0.0,-1e-05,0.0,0.00096]
[1777851849335,56.39,78621.6,0.0,-1e-05,0.0,0.00097]
[1777851849389,56.39,78621.56,0.0,-1e-05,0.0,0.00097]
[1777851854547,56.39,78621.8,0.0,-1e-05,0.0,0.00096]
[1777851859783,56.39,78622.67,0.0,-1e-05,0.0,0.00096]
[1777851863618,56.39,78610.14,0.0,-1e-05,0.0,0.001]
[1777851868650,56.39,78611.95,0.0,-1e-05,0.0,0.001]
[1777851871675,56.39,78612.67,0.0,-1e-05,0.0,0.00097]
[1777851876709,56.39,78614.07,0.0,-1e-05,0.0,0.00097]
[1777851881744,56.39,78610.78,0.0,-1e-05,0.0,0.00098]
[1777851886779,56.39,78615.81,0.0,-1e-05,0.0,0.00096]
[1777851888875,56.39,78616.03,0.0,-1e-05,0.0,0.00096]
[1777851888877,56.39,78616.39,0.0,-1e-05,0.0,0.00096]
[1777851891627,56.39,78616.43,0.0,-1e-05,0.0,0.00096]
[1777851891814,56.39,78616.35,0.0,-1e-05,0.0,0.00096]
[1777851894890,56.39,78610.74,0.0,-1e-05,0.0,0.00098]
[1777851894940,56.39,78611.4,0.0,-1e-05,0.0,0.00098]
[1777851896883,56.39,78611.4,0.0,-1e-05,0.0,0.00098]
[1777851896954,56.39,78614.73,0.0,-1e-05,0.0,0.00097]
[1777851901185,56.39,78615.4,0.0,-1e-05,0.0,0.00097]
[1777851901287,56.39,78614.85,0.0,-1e-05,0.0,0.00097]
[1777851904150,56.39,78608.72,0.0,-1e-05,0.0,0.00099]
[1777851904251,56.39,78563.48,0.0,-1e-05,0.0,0.00114]
[1777851904931,56.39,78525.08,0.0,-1e-05,0.0,0.00128]
[1777851906319,56.39,78525.08,0.0,-1e-05,0.0,0.00128]
[1777851906398,56.39,78516.43,0.0,-1e-05,0.0,0.00131]
[1777851907165,56.39,78516.43,0.0,-1e-05,0.0,0.00131]
[1777851907178,56.39,78516.68,0.0,-1e-05,0.0,0.00131]
[1777851908963,56.39,78537.53,0.0,-1e-05,0.0,0.00123]
[1777851910162,56.39,78567.17,0.0,-1e-05,0.0,0.00112]
[1777851912991,56.39,78576.31,0.0,-1e-05,0.0,0.00109]
[1777851913995,56.39,78583.72,0.0,-1e-05,0.0,0.00107]
[1777851919031,56.39,78575.6,0.0,-1e-05,0.0,0.00109]
[1777851922052,56.39,78568.76,0.0,-1e-05,0.0,0.00112]
[1777851924066,56.39,78561.29,0.0,-1e-05,0.0,0.00114]
[1777851929100,56.39,78556.89,0.0,-1e-05,0.0,0.00116]
[1777851930292,56.39,78538.93,0.0,-1e-05,0.0,0.00123]
[1777851932122,56.39,78520.83,0.0,-1e-05,0.0,0.00127]
[1777851937159,56.39,78514.17,0.0,-1e-05,0.0,0.0013]
[1777851939173,56.39,78505.21,0.0,-1e-05,0.0,0.00134]
[1777851944211,56.39,78507.11,0.0,-1e-05,0.0,0.00133]
[1777851949245,56.39,78502.8,0.0,-1e-05,0.0,0.00135]
[1777851952266,56.39,78512.47,0.0,-1e-05,0.0,0.00131]
[1777851957316,56.39,78525.26,0.0,-1e-05,0.0,0.00125]
[1777851962352,56.39,78516.98,0.0,-1e-05,0.0,0.00129]
[1777851967389,56.39,78520.63,0.0,-1e-05,0.0,0.00127]
[1777851972423,56.39,78523.57,0.0,-1e-05,0.0,0.00126]
[1777851974438,56.39,78531.75,0.0,-1e-05,0.0,0.00123]
[1777851979473,56.39,78538.78,0.0,-1e-05,0.0,0.0012]
[1777851981487,56.39,78549.51,0.0,-1e-05,0.0,0.00116]
[1777851986522,56.39,78554.45,0.0,-1e-05,0.0,0.00115]
[1777851988534,56.39,78563.15,0.0,-1e-05,0.0,0.00112]
[1777851991556,56.39,78567.74,0.0,-1e-05,0.0,0.00108]
[1777851996590,56.39,78561.9,0.0,-1e-05,0.0,0.0011]
[1777852000797,56.39,78539.74,0.0,-1e-05,0.0,0.00118]
[1777852006662,56.39,78547.79,0.0,-1e-05,0.0,0.00115]
[1777852011696,56.39,78549.77,0.0,-1e-05,0.0,0.00114]
[1777852015725,56.39,78558.24,0.0,-1e-05,0.0,0.00111]
[1777852020937,56.39,78563.98,0.0,-1e-05,0.0,0.00109]
[1777852024789,56.39,78570.81,0.0,-1e-05,0.0,0.00107]
[1777852029823,56.39,78573.35,0.0,-1e-05,0.0,0.00106]
[1777852032844,56.39,78583.72,0.0,-1e-05,0.0,0.00103]
[1777852037879,56.39,78585.42,0.0,-1e-05,0.0,0.00102]
[1777852041077,56.39,78570.33,0.0,-1e-05,0.0,0.00107]
[1777852044930,56.39,78577.12,0.0,-1e-05,0.0,0.00105]
[1777852049964,56.39,78580.16,0.0,-1e-05,0.0,0.00104]
[1777852055000,56.39,78579.27,0.0,-1e-05,0.0,0.00102]
[1777852059028,56.39,78571.74,0.0,-1e-05,0.0,0.00104]
[1777852061217,56.39,78562.39,0.0,-1e-05,0.0,0.00108]
[1777852067083,56.39,78560.37,0.0,-1e-05,0.0,0.00108]
[1777852072119,56.39,78563.14,0.0,-1e-05,0.0,0.00107]
[1777852075141,56.39,78570.08,0.0,-1e-05,0.0,0.00105]
[1777852077154,56.39,78577.8,0.0,-1e-05,0.0,0.00102]
[1777852082190,56.39,78582.8,0.0,-1e-05,0.0,0.00101]
[1777852087224,56.39,78578.39,0.0,-1e-05,0.0,0.00102]
[1777852091427,56.39,78569.16,0.0,-1e-05,0.0,0.00105]
[1777852097294,56.39,78565.56,0.0,-1e-05,0.0,0.00106]
[1777852101497,56.39,78574.64,0.0,-1e-05,0.0,0.00103]
[1777852107367,56.39,78572.99,0.0,-1e-05,0.0,0.00104]
[1777852112401,56.39,78571.63,0.0,-1e-05,0.0,0.00102]
[1777852116429,56.39,78564.67,0.0,-1e-05,0.0,0.00105]
[1777852117437,56.39,78551.12,0.0,-1e-05,0.0,0.00109]
[1777852122471,56.39,78557.8,0.0,-1e-05,0.0,0.00107]
[1777852127506,56.39,78563.1,0.0,-1e-05,0.0,0.00105]
[1777852132541,56.39,78564.26,0.0,-1e-05,0.0,0.00105]
[1777852137576,56.39,78563.72,0.0,-1e-05,0.0,0.00105]
[1777852142611,56.39,78562.08,0.0,-1e-05,0.0,0.00106]
[1777852150667,56.39,78562.5,0.0,-1e-05,0.0,0.00105]
[1777852152684,56.39,78569.71,0.0,-1e-05,0.0,0.00103]
[1777852153690,56.39,78561.17,0.0,-1e-05,0.0,0.00106]
[1777852155702,56.39,78551.75,0.0,-1e-05,0.0,0.00109]
[1777852160738,56.39,78556.65,0.0,-1e-05,0.0,0.00107]
[1777852164766,56.39,78564.65,0.0,-1e-05,0.0,0.00105]
[1777852169801,56.39,78562.61,0.0,-1e-05,0.0,0.00105]
[1777852175843,56.39,78559.89,0.0,-1e-05,0.0,0.00104]
[1777852180878,56.39,78564.43,0.0,-1e-05,0.0,0.00103]
[1777852185913,56.39,78565.94,0.0,-1e-05,0.0,0.00102]
[1777852190949,56.39,78565.05,0.0,-1e-05,0.0,0.00103]
[1777852195984,56.39,78566.98,0.0,-1e-05,0.0,0.00102]
[1777852201024,56.39,78569.21,0.0,-1e-05,0.0,0.00101]
[1777852206067,56.39,78569.69,0.0,-1e-05,0.0,0.00101]
[1777852211098,56.39,78569.63,0.0,-1e-05,0.0,0.00101]
[1777852216134,56.39,78569.78,0.0,-1e-05,0.0,0.00101]
[1777852221173,56.39,78567.89,0.0,-1e-05,0.0,0.00102]
[1777852222341,56.39,78531.05,0.0,-1e-05,0.0,0.00114]
[1777852228217,56.39,78531.42,0.0,-1e-05,0.0,0.00114]
[1777852233252,56.39,78520.6,0.0,-1e-05,0.0,0.00116]
[1777852235268,56.39,78530.75,0.0,-1e-05,0.0,0.00112]
[1777852241308,56.39,78532.33,0.0,-1e-05,0.0,0.00111]
[1777852244331,56.39,78551.21,0.0,-1e-05,0.0,0.00105]
[1777852249366,56.39,78546.18,0.0,-1e-05,0.0,0.00107]
[1777852254400,56.39,78540.77,0.0,-1e-05,0.0,0.00109]
[1777852259436,56.39,78536.84,0.0,-1e-05,0.0,0.0011]
[1777852260443,56.39,78529.6,0.0,-1e-05,0.0,0.00112]
[1777852265481,56.39,78524.31,0.0,-1e-05,0.0,0.00114]
[1777852269353,56.39,78521.56,0.0,-1e-05,0.0,0.00115]
[1777852269508,56.39,78526.33,0.0,-1e-05,0.0,0.00114]
[1777852270813,56.39,78526.33,0.0,-1e-05,0.0,0.00114]
[1777852271523,56.39,78525.86,0.0,-1e-05,0.0,0.00114]
[1777852276559,56.39,78528.43,0.0,-1e-05,0.0,0.00113]
[1777852281593,56.39,78526.76,0.0,-1e-05,0.0,0.00113]
[1777852285629,56.39,78534.32,0.0,-1e-05,0.0,0.00111]
[1777852286635,56.39,78543.64,0.0,-1e-05,0.0,0.00108]
[1777852288652,56.39,78552.51,0.0,-1e-05,0.0,0.00105]
[1777852291670,56.39,78559.2,0.0,-1e-05,0.0,0.001]
[1777852296707,56.39,78560.39,0.0,-1e-05,0.0,0.001]
[1777852301742,56.39,78561.93,0.0,-1e-05,0.0,0.001]
[1777852307784,56.39,78562.67,0.0,-1e-05,0.0,0.00099]
[1777852312819,56.39,78562.94,0.0,-1e-05,0.0,0.00099]
[1777852317854,56.39,78563.08,0.0,-1e-05,0.0,0.00099]
[1777852322890,56.39,78567.8,0.0,-1e-05,0.0,0.00098]
[1777852327924,56.39,78567.37,0.0,-1e-05,0.0,0.00098]
[1777852333124,56.39,78561.62,0.0,-1e-05,0.0,0.001]
[1777852339000,56.39,78560.71,0.0,-1e-05,0.0,0.001]
[1777852344035,56.39,78560.07,0.0,-1e-05,0.0,0.001]
[1777852347057,56.39,78550.98,0.0,-1e-05,0.0,0.00103]
[1777852348064,56.39,78544.01,0.0,-1e-05,0.0,0.00105]
[1777852351085,56.39,78544.31,0.0,-1e-05,0.0,0.00103]
[1777852356128,56.39,78550.74,0.0,-1e-05,0.0,0.00101]
[1777852363334,56.39,78552.07,0.0,-1e-05,0.0,0.00101]
[1777852369220,56.39,78555.76,0.0,-1e-05,0.0,0.001]
[1777852374255,56.39,78554.25,0.0,-1e-05,0.0,0.001]
[1777852379290,56.39,78555.64,0.0,-1e-05,0.0,0.001]
[1777852384325,56.39,78554.69,0.0,-1e-05,0.0,0.001]
[1777852389360,56.39,78554.82,0.0,-1e-05,0.0,0.001]
[1777852393544,56.39,78562.94,0.0,-1e-05,0.0,0.00097]
[1777852399430,56.39,78565.15,0.0,-1e-05,0.0,0.00097]
[1777852404465,56.39,78565.23,0.0,-1e-05,0.0,0.00097]
[1777852409501,56.39,78568.95,0.0,-1e-05,0.0,0.00095]
[1777852412521,56.39,78569.01,0.0,-1e-05,0.0,0.00094]
[1777852417556,56.39,78572.89,0.0,-1e-05,0.0,0.00092]
[1777852423754,56.39,78574.48,0.0,-1e-05,0.0,0.00092]
[1777852429640,56.39,78575.76,0.0,-1e-05,0.0,0.00092]
[1777852434678,56.39,78578.15,0.0,-1e-05,0.0,0.00091]
[1777852439713,56.39,78578.14,0.0,-1e-05,0.0,0.00091]
[1777852444748,56.39,78576.07,0.0,-1e-05,0.0,0.00092]
[1777852449783,56.39,78577.32,0.0,-1e-05,0.0,0.00091]
[1777852454818,56.39,78578.18,0.0,-1e-05,0.0,0.00091]
[1777852460860,56.39,78579.31,0.0,-1e-05,0.0,0.00091]
[1777852465895,56.39,78571.83,0.0,-1e-05,0.0,0.00093]
[1777852470934,56.39,78576.59,0.0,-1e-05,0.0,0.00091]
[1777852472948,56.39,78577.44,0.0,-1e-05,0.0,0.00089]
[1777852477984,56.39,78576.66,0.0,-1e-05,0.0,0.0009]
[1777852483018,56.39,78572.31,0.0,-1e-05,0.0,0.00091]
[1777852488054,56.39,78573.21,0.0,-1e-05,0.0,0.00091]
[1777852494102,56.39,78572.04,0.0,-1e-05,0.0,0.00091]
[1777852498127,56.39,78579.21,0.0,-1e-05,0.0,0.00089]
[1777852503159,56.39,78574.82,0.0,-1e-05,0.0,0.0009]
[1777852509201,56.39,78578.03,0.0,-1e-05,0.0,0.00089]
[1777852514385,56.39,78578.08,0.0,-1e-05,0.0,0.00089]
[1777852520278,56.39,78580.74,0.0,-1e-05,0.0,0.00088]
[1777852523299,56.39,78573.3,0.0,-1e-05,0.0,0.0009]
[1777852528335,56.39,78577.79,0.0,-1e-05,0.0,0.00089]
[1777852533370,56.39,78576.64,0.0,-1e-05,0.0,0.00088]
[1777852538408,56.39,78577.29,0.0,-1e-05,0.0,0.00088]
[1777852543442,56.39,78578.52,0.0,-1e-05,0.0,0.00087]
[1777852548478,56.39,78579.8,0.0,-1e-05,0.0,0.00087]
[1777852554665,56.39,78580.05,0.0,-1e-05,0.0,0.00087]
[1777852560564,56.39,78579.73,0.0,-1e-05,0.0,0.00087]
[1777852564735,56.39,78569.95,0.0,-1e-05,0.0,0.0009]
[1777852566606,56.39,78560.45,0.0,-1e-05,0.0,0.00092]
[1777852571641,56.39,78559.77,0.0,-1e-05,0.0,0.00093]
[1777852576675,56.39,78560.52,0.0,-1e-05,0.0,0.00092]
[1777852581710,56.39,78560.34,0.0,-1e-05,0.0,0.00092]
[1777852584878,56.39,78547.81,0.0,-1e-05,0.0,0.00096]
[1777852586745,56.39,78505.4,0.0,-1e-05,0.0,0.0011]
[1777852592787,56.39,78507.35,0.0,-1e-05,0.0,0.00107]
[1777852594950,56.39,78516.62,0.0,-1e-05,0.0,0.00104]
[1777852596829,56.39,78525.74,0.0,-1e-05,0.0,0.00101]
[1777852597835,56.39,78544.34,0.0,-1e-05,0.0,0.00095]
[1777852602870,56.39,78540.0,0.0,-1e-05,0.0,0.00097]
[1777852607905,56.39,78540.42,0.0,-1e-05,0.0,0.00097]
[1777852612941,56.39,78540.37,0.0,-1e-05,0.0,0.00097]
[1777852617975,56.39,78540.33,0.0,-1e-05,0.0,0.00097]
[1777852623011,56.39,78540.92,0.0,-1e-05,0.0,0.00096]
[1777852628046,56.39,78541.78,0.0,-1e-05,0.0,0.00096]
[1777852634090,56.39,78544.7,0.0,-1e-05,0.0,0.00095]
[1777852639123,56.39,78546.28,0.0,-1e-05,0.0,0.00095]
[1777852643155,56.39,78555.35,0.0,-1e-05,0.0,0.00092]
[1777852648193,56.39,78549.3,0.0,-1e-05,0.0,0.00094]
[1777852651215,56.39,78550.53,0.0,-1e-05,0.0,0.00092]
[1777852655242,56.39,78543.59,0.0,-1e-05,0.0,0.00094]
[1777852660277,56.39,78539.48,0.0,-1e-05,0.0,0.00095]
[1777852665447,56.39,78540.14,0.0,-1e-05,0.0,0.00095]
[1777852672363,56.39,78541.07,0.0,-1e-05,0.0,0.00094]
[1777852677397,56.39,78542.36,0.0,-1e-05,0.0,0.00094]
[1777852682432,56.39,78542.61,0.0,-1e-05,0.0,0.00094]
[1777852687468,56.39,78543.21,0.0,-1e-05,0.0,0.00094]
[1777852691496,56.39,78550.11,0.0,-1e-05,0.0,0.00092]
[1777852696529,56.39,78544.68,0.0,-1e-05,0.0,0.00093]
[1777852702571,56.39,78544.26,0.0,-1e-05,0.0,0.00093]
[1777852707607,56.39,78542.95,0.0,-1e-05,0.0,0.00094]
[1777852712642,56.39,78541.5,0.0,-1e-05,0.0,0.00092]
[1777852717677,56.39,78545.13,0.0,-1e-05,0.0,0.00091]
[1777852722712,56.39,78546.88,0.0,-1e-05,0.0,0.00091]
[1777852727747,56.39,78545.25,0.0,-1e-05,0.0,0.00091]
[1777852732782,56.39,78544.03,0.0,-1e-05,0.0,0.00092]
[1777852739831,56.39,78545.68,0.0,-1e-05,0.0,0.00091]
[1777852744866,56.39,78548.35,0.0,-1e-05,0.0,0.0009]
[1777852751915,56.39,78548.36,0.0,-1e-05,0.0,0.0009]
[1777852756950,56.39,78547.94,0.0,-1e-05,0.0,0.00091]
[1777852761985,56.39,78548.21,0.0,-1e-05,0.0,0.0009]
[1777852767019,56.39,78548.46,0.0,-1e-05,0.0,0.0009]
[1777852769037,56.39,78556.3,0.0,-1e-05,0.0,0.00088]
[1777852771048,56.39,78556.4,0.0,-1e-05,0.0,0.00086]
[1777852776228,56.39,78558.21,0.0,-1e-05,0.0,0.00086]
[1777852782125,56.39,78552.67,0.0,-1e-05,0.0,0.00087]
[1777852787160,56.39,78553.93,0.0,-1e-05,0.0,0.00087]
[1777852792195,56.39,78553.91,0.0,-1e-05,0.0,0.00087]
[1777852797230,56.39,78555.01,0.0,-1e-05,0.0,0.00087]
[1777852802265,56.39,78555.75,0.0,-1e-05,0.0,0.00087]
[1777852804283,56.39,78548.53,0.0,-1e-05,0.0,0.00089]
[1777852806438,56.39,78531.23,0.0,-1e-05,0.0,0.00094]
[1777852812338,56.39,78530.66,0.0,-1e-05,0.0,0.00094]
[1777852816366,56.39,78521.62,0.0,-1e-05,0.0,0.00097]
[1777852820394,56.39,78532.79,0.0,-1e-05,0.0,0.00093]
[1777852822409,56.39,78525.5,0.0,-1e-05,0.0,0.00095]
[1777852824425,56.39,78509.61,0.0,-1e-05,0.0,0.001]
[1777852828451,56.39,78497.35,0.0,-1e-05,0.0,0.00104]
[1777852830463,56.39,78506.98,0.0,-1e-05,0.0,0.00101]
[1777852831482,56.39,78513.52,0.0,-1e-05,0.0,0.00097]
[1777852835542,56.39,78500.68,0.0,-1e-05,0.0,0.00101]
[1777852836655,56.39,78488.43,0.0,-1e-05,0.0,0.00105]
[1777852838526,56.39,78471.55,0.0,-1e-05,0.0,0.00111]
[1777852840550,56.39,78458.34,0.0,-1e-05,0.0,0.00116]
[1777852843561,56.39,78451.58,0.0,-1e-05,0.0,0.00118]
[1777852844567,56.39,78458.51,0.0,-1e-05,0.0,0.00116]
[1777852845574,56.39,78467.12,0.0,-1e-05,0.0,0.00113]
[1777852846731,56.39,78492.66,0.0,-1e-05,0.0,0.00104]
[1777852852625,56.39,78483.77,0.0,-1e-05,0.0,0.00107]
[1777852854638,56.39,78476.34,0.0,-1e-05,0.0,0.00109]
[1777852856802,56.39,78468.67,0.0,-1e-05,0.0,0.00112]
[1777852862695,56.39,78462.6,0.0,-1e-05,0.0,0.00114]
[1777852866872,56.39,78473.71,0.0,-1e-05,0.0,0.0011]
[1777852869760,56.39,78462.06,0.0,-1e-05,0.0,0.00114]
[1777852870761,56.39,78455.04,0.0,-1e-05,0.0,0.00117]
[1777852875799,56.39,78446.69,0.0,-1e-05,0.0,0.0012]
[1777852878821,56.39,78434.63,0.0,-1e-05,0.0,0.00125]
[1777852879828,56.39,78444.47,0.0,-1e-05,0.0,0.00121]
[1777852884865,56.39,78448.79,0.0,-1e-05,0.0,0.00119]
[1777852887022,56.39,78473.06,0.0,-1e-05,0.0,0.0011]
[1777852890907,56.39,78486.37,0.0,-1e-05,0.0,0.00106]
[1777852895941,56.39,78482.39,0.0,-1e-05,0.0,0.00105]
[1777852899969,56.39,78473.14,0.0,-1e-05,0.0,0.00108]
[1777852901983,56.39,78466.09,0.0,-1e-05,0.0,0.00111]
[1777852902991,56.39,78474.49,0.0,-1e-05,0.0,0.00108]
[1777852905005,56.39,78482.35,0.0,-1e-05,0.0,0.00105]
[1777852910050,56.39,78482.95,0.0,-1e-05,0.0,0.00105]
[1777852911048,56.39,78491.36,0.0,-1e-05,0.0,0.00102]
[1777852913062,56.39,78500.81,0.0,-1e-05,0.0,0.00099]
[1777852918097,56.39,78503.11,0.0,-1e-05,0.0,0.00098]
[1777852921118,56.39,78494.13,0.0,-1e-05,0.0,0.00101]
[1777852923132,56.39,78506.75,0.0,-1e-05,0.0,0.00097]
[1777852925146,56.39,78496.16,0.0,-1e-05,0.0,0.00101]
[1777852926153,56.39,78484.45,0.0,-1e-05,0.0,0.00104]
[1777852931187,56.39,78492.48,0.0,-1e-05,0.0,0.00102]
[1777852935217,56.39,78500.55,0.0,-1e-05,0.0,0.00099]
[1777852940250,56.39,78499.66,0.0,-1e-05,0.0,0.00099]
[1777852945286,56.39,78502.54,0.0,-1e-05,0.0,0.00099]
[1777852950321,56.39,78498.87,0.0,-1e-05,0.0,0.001]
[1777852951329,56.39,78499.71,0.0,-1e-05,0.0,0.00097]
[1777852956365,56.39,78499.24,0.0,-1e-05,0.0,0.00098]
[1777852957517,56.39,78487.5,0.0,-1e-05,0.0,0.00101]
[1777852962406,56.39,78495.13,0.0,-1e-05,0.0,0.00099]
[1777852967587,56.39,78514.89,0.0,-1e-05,0.0,0.00093]
[1777852973482,56.39,78517.44,0.0,-1e-05,0.0,0.00092]
[1777852977657,56.39,78504.43,0.0,-1e-05,0.0,0.00096]
[1777852983554,56.39,78506.16,0.0,-1e-05,0.0,0.00095]
[1777852985569,56.39,78495.48,0.0,-1e-05,0.0,0.00099]
[1777852989596,56.39,78484.91,0.0,-1e-05,0.0,0.00102]
[1777852994633,56.39,78478.36,0.0,-1e-05,0.0,0.00104]
[1777852999666,56.39,78480.67,0.0,-1e-05,0.0,0.00104]
[1777853004701,56.39,78481.0,0.0,-1e-05,0.0,0.00103]
[1777853009737,56.39,78481.5,0.0,-1e-05,0.0,0.00103]
[1777853011749,56.39,78485.7,0.0,-1e-05,0.0,0.001]
[1777853016785,56.39,78483.11,0.0,-1e-05,0.0,0.00101]
[1777853021821,56.39,78481.0,0.0,-1e-05,0.0,0.00101]
[1777853026856,56.39,78487.87,0.0,-1e-05,0.0,0.00099]
[1777853031900,56.39,78495.62,0.0,-1e-05,0.0,0.00097]
[1777853036931,56.39,78486.74,0.0,-1e-05,0.0,0.001]
[1777853041965,56.39,78475.07,0.0,-1e-05,0.0,0.00103]
[1777853043981,56.39,78451.9,0.0,-1e-05,0.0,0.00111]
[1777853049014,56.39,78456.93,0.0,-1e-05,0.0,0.00109]
[1777853054049,56.39,78460.3,0.0,-1e-05,0.0,0.00108]
[1777853057070,56.39,78467.16,0.0,-1e-05,0.0,0.00106]
[1777853060091,56.39,78474.88,0.0,-1e-05,0.0,0.00103]
[1777853064119,56.39,78466.52,0.0,-1e-05,0.0,0.00106]
[1777853069154,56.39,78469.54,0.0,-1e-05,0.0,0.00105]
[1777853074188,56.39,78475.39,0.0,-1e-05,0.0,0.00101]
[1777853079224,56.39,78478.3,0.0,-1e-05,0.0,0.001]
[1777853084259,56.39,78477.52,0.0,-1e-05,0.0,0.001]
[1777853089298,56.39,78478.81,0.0,-1e-05,0.0,0.001]
[1777853090301,56.39,78486.96,0.0,-1e-05,0.0,0.00097]
[1777853095336,56.39,78486.68,0.0,-1e-05,0.0,0.00098]
[1777853097350,56.39,78479.0,0.0,-1e-05,0.0,0.001]
[1777853102387,56.39,78481.65,0.0,-1e-05,0.0,0.00099]
[1777853107424,56.39,78486.64,0.0,-1e-05,0.0,0.00098]
[1777853108572,56.39,78495.18,0.0,-1e-05,0.0,0.00095]
[1777853114476,56.39,78493.73,0.0,-1e-05,0.0,0.00095]
[1777853119509,56.39,78496.07,0.0,-1e-05,0.0,0.00095]
[1777853124545,56.39,78492.97,0.0,-1e-05,0.0,0.00096]
[1777853129582,56.39,78493.44,0.0,-1e-05,0.0,0.00095]
[1777853131612,56.39,78496.25,0.0,-1e-05,0.0,0.00093]
[1777853136649,56.39,78496.98,0.0,-1e-05,0.0,0.00092]
[1777853141683,56.39,78500.13,0.0,-1e-05,0.0,0.00092]
[1777853145710,56.39,78507.75,0.0,-1e-05,0.0,0.00089]
[1777853150746,56.39,78509.49,0.0,-1e-05,0.0,0.00089]
[1777853153765,56.39,78519.2,0.0,-1e-05,0.0,0.00086]
[1777853155779,56.39,78530.76,0.0,-1e-05,0.0,0.00083]
[1777853156787,56.39,78538.9,0.0,-1e-05,0.0,0.00081]
[1777853158803,56.39,78531.63,0.0,-1e-05,0.0,0.00083]
[1777853163858,56.39,78524.35,0.0,-1e-05,0.0,0.00085]
[1777853168895,56.39,78526.19,0.0,-1e-05,0.0,0.00084]
[1777853173929,56.39,78526.11,0.0,-1e-05,0.0,0.00084]
[1777853176384,56.39,78526.9,0.0,-1e-05,0.0,0.00084]
[1777853176413,56.39,78526.63,0.0,-1e-05,0.0,0.00084]
[1777853177390,56.39,78526.63,0.0,-1e-05,0.0,0.00084]
[1777853177466,56.39,78526.42,0.0,-1e-05,0.0,0.00084]
[1777853183001,56.39,78528.65,0.0,-1e-05,0.0,0.00083]
[1777853188027,56.39,78528.32,0.0,-1e-05,0.0,0.00084]
[1777853193063,56.39,78527.69,0.0,-1e-05,0.0,0.00082]
[1777853198098,56.39,78528.33,0.0,-1e-05,0.0,0.00082]
[1777853203134,56.39,78527.4,0.0,-1e-05,0.0,0.00082]
[1777853208167,56.39,78528.03,0.0,-1e-05,0.0,0.00082]
[1777853213202,56.39,78527.25,0.0,-1e-05,0.0,0.00082]
[1777853218238,56.39,78530.28,0.0,-1e-05,0.0,0.00081]
[1777853223272,56.39,78526.44,0.0,-1e-05,0.0,0.00082]
[1777853225287,56.39,78544.2,0.0,-1e-05,0.0,0.00078]
[1777853230322,56.39,78549.49,0.0,-1e-05,0.0,0.00076]
[1777853233342,56.39,78556.49,0.0,-1e-05,0.0,0.00075]
[1777853238392,56.39,78554.59,0.0,-1e-05,0.0,0.00075]
[1777853243427,56.39,78554.67,0.0,-1e-05,0.0,0.00075]
[1777853248466,56.39,78556.57,0.0,-1e-05,0.0,0.00075]
[1777853249598,56.39,78526.56,0.0,-1e-05,0.0,0.00082]
[1777853255514,56.39,78518.4,0.0,-1e-05,0.0,0.00083]
[1777853258536,56.39,78511.74,0.0,-1e-05,0.0,0.00085]
[1777853259668,56.39,78496.14,0.0,-1e-05,0.0,0.00089]
[1777853265587,56.39,78496.48,0.0,-1e-05,0.0,0.00089]
[1777853266593,56.39,78503.2,0.0,-1e-05,0.0,0.00087]
[1777853268608,56.39,78512.08,0.0,-1e-05,0.0,0.00085]
[1777853272635,56.39,78504.99,0.0,-1e-05,0.0,0.00086]
[1777853277670,56.39,78503.32,0.0,-1e-05,0.0,0.00087]
[1777853282705,56.39,78499.42,0.0,-1e-05,0.0,0.00088]
[1777853287742,56.39,78502.1,0.0,-1e-05,0.0,0.00087]
[1777853291769,56.39,78509.11,0.0,-1e-05,0.0,0.00085]
[1777853296804,56.39,78509.81,0.0,-1e-05,0.0,0.00085]
[1777853301838,56.39,78508.8,0.0,-1e-05,0.0,0.00085]
[1777853306873,56.39,78505.01,0.0,-1e-05,0.0,0.00086]
[1777853307880,56.39,78496.47,0.0,-1e-05,0.0,0.00089]
[1777853311908,56.39,78496.82,0.0,-1e-05,0.0,0.00087]
[1777853316944,56.39,78496.93,0.0,-1e-05,0.0,0.00087]
[1777853319964,56.39,78504.81,0.0,-1e-05,0.0,0.00085]
[1777853324999,56.39,78511.64,0.0,-1e-05,0.0,0.00083]
[1777853330034,56.39,78516.98,0.0,-1e-05,0.0,0.00081]
[1777853335070,56.39,78514.5,0.0,-1e-05,0.0,0.00082]
[1777853340232,56.39,78516.28,0.0,-1e-05,0.0,0.00082]
[1777853346147,56.39,78511.63,0.0,-1e-05,0.0,0.00083]
[1777853351188,56.39,78513.19,0.0,-1e-05,0.0,0.00082]
[1777853356224,56.39,78513.44,0.0,-1e-05,0.0,0.00082]
[1777853361260,56.39,78513.56,0.0,-1e-05,0.0,0.00082]
[1777853366297,56.39,78513.62,0.0,-1e-05,0.0,0.00082]
[1777853370455,56.39,78478.74,0.0,-1e-05,0.0,0.00092]
[1777853371349,56.39,78478.74,0.0,-1e-05,0.0,0.0009]
[1777853372345,56.39,78471.94,0.0,-1e-05,0.0,0.00092]
[1777853373352,56.39,78463.78,0.0,-1e-05,0.0,0.00095]
[1777853378387,56.39,78455.83,0.0,-1e-05,0.0,0.00097]
[1777853383434,56.39,78453.57,0.0,-1e-05,0.0,0.00098]
[1777853385441,56.39,78446.02,0.0,-1e-05,0.0,0.001]
[1777853390594,56.39,78449.27,0.0,-1e-05,0.0,0.00099]
[1777853396516,56.39,78458.23,0.0,-1e-05,0.0,0.00097]
[1777853400663,56.39,78465.67,0.0,-1e-05,0.0,0.00094]
[1777853403562,56.39,78458.61,0.0,-1e-05,0.0,0.00096]
[1777853408597,56.39,78457.69,0.0,-1e-05,0.0,0.00097]
[1777853412626,56.39,78467.44,0.0,-1e-05,0.0,0.00094]
[1777853417664,56.39,78466.18,0.0,-1e-05,0.0,0.00094]
[1777853422697,56.39,78467.82,0.0,-1e-05,0.0,0.00094]
[1777853424715,56.39,78476.05,0.0,-1e-05,0.0,0.00091]
[1777853429761,56.39,78479.44,0.0,-1e-05,0.0,0.0009]
[1777853431775,56.39,78479.56,0.0,-1e-05,0.0,0.00088]
[1777853436810,56.39,78479.88,0.0,-1e-05,0.0,0.00088]
[1777853441845,56.39,78481.0,0.0,-1e-05,0.0,0.00088]
[1777853446880,56.39,78484.75,0.0,-1e-05,0.0,0.00087]
[1777853451916,56.39,78491.21,0.0,-1e-05,0.0,0.00085]
[1777853456951,56.39,78494.88,0.0,-1e-05,0.0,0.00084]
[1777853461984,56.39,78495.16,0.0,-1e-05,0.0,0.00084]
[1777853467021,56.39,78494.78,0.0,-1e-05,0.0,0.00084]
[1777853472056,56.39,78499.01,0.0,-1e-05,0.0,0.00083]
[1777853477094,56.39,78486.5,0.0,-1e-05,0.0,0.00086]
[1777853481231,56.39,78473.68,0.0,-1e-05,0.0,0.0009]
[1777853487164,56.39,78474.89,0.0,-1e-05,0.0,0.0009]
[1777853492199,56.39,78475.08,0.0,-1e-05,0.0,0.00088]
[1777853497234,56.39,78473.06,0.0,-1e-05,0.0,0.00088]
[1777853502270,56.39,78476.76,0.0,-1e-05,0.0,0.00087]
[1777853508311,56.39,78477.23,0.0,-1e-05,0.0,0.00087]
[1777853513346,56.39,78475.26,0.0,-1e-05,0.0,0.00088]
[1777853516369,56.39,78463.83,0.0,-1e-05,0.0,0.00091]
[1777853519389,56.39,78454.74,0.0,-1e-05,0.0,0.00094]
[1777853524424,56.39,78447.95,0.0,-1e-05,0.0,0.00096]
[1777853529459,56.39,78445.98,0.0,-1e-05,0.0,0.00096]
[1777853534494,56.39,78444.23,0.0,-1e-05,0.0,0.00097]
[1777853539528,56.39,78442.26,0.0,-1e-05,0.0,0.00098]
[1777853544564,56.39,78441.21,0.0,-1e-05,0.0,0.00098]
[1777853549599,56.39,78441.83,0.0,-1e-05,0.0,0.00098]
[1777853553630,56.39,78442.06,0.0,-1e-05,0.0,0.00096]
[1777853558663,56.39,78441.12,0.0,-1e-05,0.0,0.00096]
[1777853563698,56.39,78433.16,0.0,-1e-05,0.0,0.00098]
[1777853568733,56.39,78432.7,0.0,-1e-05,0.0,0.00099]
[1777853571869,56.39,78442.71,0.0,-1e-05,0.0,0.00095]
[1777853573778,56.39,78455.43,0.0,-1e-05,0.0,0.00092]
[1777853574778,56.39,78469.67,0.0,-1e-05,0.0,0.00087]
[1777853577799,56.39,78481.14,0.0,-1e-05,0.0,0.00084]
[1777853582834,56.39,78480.82,0.0,-1e-05,0.0,0.00084]
[1777853583841,56.39,78472.52,0.0,-1e-05,0.0,0.00087]
[1777853588875,56.39,78469.02,0.0,-1e-05,0.0,0.00088]
[1777853593910,56.39,78468.75,0.0,-1e-05,0.0,0.00088]
[1777853598945,56.39,78477.93,0.0,-1e-05,0.0,0.00085]
[1777853602084,56.39,78466.94,0.0,-1e-05,0.0,0.00088]
[1777853603985,56.39,78455.74,0.0,-1e-05,0.0,0.00091]
[1777853609021,56.39,78451.32,0.0,-1e-05,0.0,0.00093]
[1777853614055,56.39,78437.75,0.0,-1e-05,0.0,0.00095]
[1777853615066,56.39,78429.04,0.0,-1e-05,0.0,0.00098]
[1777853619089,56.39,78436.3,0.0,-1e-05,0.0,0.00095]
[1777853620097,56.39,78444.13,0.0,-1e-05,0.0,0.00093]
[1777853625131,56.39,78447.52,0.0,-1e-05,0.0,0.00092]
[1777853630167,56.39,78446.6,0.0,-1e-05,0.0,0.00092]
[1777853635201,56.39,78446.77,0.0,-1e-05,0.0,0.00092]
[1777853638223,56.39,78454.32,0.0,-1e-05,0.0,0.0009]
[1777853640237,56.39,78461.08,0.0,-1e-05,0.0,0.00088]
[1777853645272,56.39,78459.78,0.0,-1e-05,0.0,0.00088]
[1777853650307,56.39,78461.99,0.0,-1e-05,0.0,0.00088]
[1777853652441,56.39,78476.11,0.0,-1e-05,0.0,0.00084]
[1777853659370,56.39,78477.66,0.0,-1e-05,0.0,0.00083]
[1777853664409,56.39,78477.06,0.0,-1e-05,0.0,0.00084]
[1777853667432,56.39,78487.75,0.0,-1e-05,0.0,0.00081]
[1777853668438,56.39,78500.26,0.0,-1e-05,0.0,0.00077]
[1777853671460,56.39,78501.13,0.0,-1e-05,0.0,0.00076]
[1777853676494,56.39,78501.8,0.0,-1e-05,0.0,0.00075]
[1777853681528,56.39,78502.57,0.0,-1e-05,0.0,0.00075]
[1777853686563,56.39,78504.32,0.0,-1e-05,0.0,0.00075]
[1777853691598,56.39,78502.33,0.0,-1e-05,0.0,0.00075]
[1777853696634,56.39,78502.26,0.0,-1e-05,0.0,0.00075]
[1777853701668,56.39,78502.15,0.0,-1e-05,0.0,0.00075]
[1777853702807,56.39,78517.23,0.0,-1e-05,0.0,0.00072]
[1777853704697,56.39,78507.46,0.0,-1e-05,0.0,0.00074]
[1777853709727,56.39,78510.63,0.0,-1e-05,0.0,0.00073]
[1777853712876,56.39,78503.8,0.0,-1e-05,0.0,0.00075]
[1777853718792,56.39,78498.5,0.0,-1e-05,0.0,0.00076]
[1777853723826,56.39,78499.84,0.0,-1e-05,0.0,0.00076]
[1777853728861,56.39,78501.01,0.0,-1e-05,0.0,0.00076]
[1777853731881,56.39,78500.94,0.0,-1e-05,0.0,0.00074]
[1777853734904,56.39,78487.73,0.0,-1e-05,0.0,0.00077]
[1777853739939,56.39,78485.11,0.0,-1e-05,0.0,0.00078]
[1777853744973,56.39,78485.62,0.0,-1e-05,0.0,0.00078]
[1777853746987,56.39,78477.65,0.0,-1e-05,0.0,0.0008]
[1777853752022,56.39,78476.15,0.0,-1e-05,0.0,0.0008]
[1777853753157,56.39,78483.6,0.0,-1e-05,0.0,0.00078]
[1777853755047,56.39,78492.34,0.0,-1e-05,0.0,0.00076]
[1777853759072,56.39,78499.18,0.0,-1e-05,0.0,0.00075]
[1777853763227,56.39,78491.94,0.0,-1e-05,0.0,0.00076]
[1777853769143,56.39,78491.46,0.0,-1e-05,0.0,0.00076]
[1777853773297,56.39,78477.03,0.0,-1e-05,0.0,0.0008]
[1777853779213,56.39,78476.45,0.0,-1e-05,0.0,0.0008]
[1777853783368,56.39,78457.07,0.0,-1e-05,0.0,0.00086]
[1777853787270,56.39,78448.7,0.0,-1e-05,0.0,0.00088]
[1777853791298,56.39,78452.4,0.0,-1e-05,0.0,0.00085]
[1777853796333,56.39,78453.59,0.0,-1e-05,0.0,0.00085]
[1777853801439,56.39,78453.19,0.0,-1e-05,0.0,0.00085]
[1777853803513,56.39,78464.58,0.0,-1e-05,0.0,0.00082]
[1777853809457,56.39,78466.14,0.0,-1e-05,0.0,0.00081]
[1777853814492,56.39,78463.16,0.0,-1e-05,0.0,0.00082]
[1777853819527,56.39,78463.94,0.0,-1e-05,0.0,0.00082]
[1777853822553,56.39,78456.34,0.0,-1e-05,0.0,0.00084]
[1777853823558,56.39,78444.35,0.0,-1e-05,0.0,0.00087]
[1777853825572,56.39,78437.26,0.0,-1e-05,0.0,0.00089]
[1777853827585,56.39,78430.22,0.0,-1e-05,0.0,0.00091]
[1777853832621,56.39,78430.71,0.0,-1e-05,0.0,0.00091]
[1777853837658,56.39,78431.33,0.0,-1e-05,0.0,0.00091]
[1777853842691,56.39,78429.37,0.0,-1e-05,0.0,0.00092]
[1777853847725,56.39,78428.35,0.0,-1e-05,0.0,0.00092]
[1777853851756,56.39,78431.67,0.0,-1e-05,0.0,0.00089]
[1777853853875,56.39,78422.68,0.0,-1e-05,0.0,0.00092]
[1777853855785,56.39,78394.02,0.0,-1e-05,0.0,0.00101]
[1777853859811,56.39,78401.62,0.0,-1e-05,0.0,0.00098]
[1777853864846,56.39,78405.69,0.0,-1e-05,0.0,0.00097]
[1777853868874,56.39,78417.72,0.0,-1e-05,0.0,0.00093]
[1777853874004,56.39,78422.16,0.0,-1e-05,0.0,0.00092]
[1777853879952,56.39,78420.56,0.0,-1e-05,0.0,0.00092]
[1777853880959,56.39,78413.61,0.0,-1e-05,0.0,0.00095]
[1777853882977,56.39,78401.05,0.0,-1e-05,0.0,0.00098]
[1777853884074,56.39,78390.87,0.0,-1e-05,0.0,0.00102]
[1777853890028,56.39,78392.33,0.0,-1e-05,0.0,0.00101]
[1777853895063,56.39,78388.52,0.0,-1e-05,0.0,0.00103]
[1777853900098,56.39,78390.14,0.0,-1e-05,0.0,0.00102]
[1777853905133,56.39,78393.23,0.0,-1e-05,0.0,0.00101]
[1777853910168,56.39,78391.56,0.0,-1e-05,0.0,0.00102]
[1777853911174,56.39,78392.18,0.0,-1e-05,0.0,0.00099]
[1777853914288,56.39,78404.73,0.0,-1e-05,0.0,0.00095]
[1777853916211,56.39,78415.72,0.0,-1e-05,0.0,0.00092]
[1777853921244,56.39,78416.97,0.0,-1e-05,0.0,0.00092]
[1777853926280,56.39,78417.56,0.0,-1e-05,0.0,0.00091]
[1777853931316,56.39,78417.21,0.0,-1e-05,0.0,0.00091]
[1777853936351,56.39,78417.41,0.0,-1e-05,0.0,0.00091]
[1777853941384,56.39,78420.41,0.0,-1e-05,0.0,0.00091]
[1777853943399,56.39,78409.64,0.0,-1e-05,0.0,0.00094]
[1777853948434,56.39,78411.62,0.0,-1e-05,0.0,0.00093]
[1777853950448,56.39,78423.63,0.0,-1e-05,0.0,0.0009]
[1777853953469,56.39,78430.55,0.0,-1e-05,0.0,0.00088]
[1777853958505,56.39,78439.4,0.0,-1e-05,0.0,0.00085]
[1777853963539,56.39,78442.39,0.0,-1e-05,0.0,0.00084]
[1777853968574,56.39,78441.82,0.0,-1e-05,0.0,0.00084]
[1777853970588,56.39,78430.87,0.0,-1e-05,0.0,0.00087]
[1777853975624,56.39,78426.32,0.0,-1e-05,0.0,0.00087]
[1777853980663,56.39,78430.9,0.0,-1e-05,0.0,0.00086]
[1777853985693,56.39,78431.85,0.0,-1e-05,0.0,0.00085]
[1777853990729,56.39,78431.81,0.0,-1e-05,0.0,0.00085]
[1777853995764,56.39,78434.23,0.0,-1e-05,0.0,0.00085]
[1777854000800,56.39,78434.3,0.0,-1e-05,0.0,0.00085]
[1777854005837,56.39,78431.69,0.0,-1e-05,0.0,0.00085]
[1777854010898,56.39,78430.85,0.0,-1e-05,0.0,0.00086]
[1777854012894,56.39,78460.17,0.0,-1e-05,0.0,0.00078]
[1777854013899,56.39,78453.16,0.0,-1e-05,0.0,0.0008]
[1777854018933,56.39,78449.4,0.0,-1e-05,0.0,0.00081]
[1777854023978,56.39,78440.25,0.0,-1e-05,0.0,0.00083]
[1777854025064,56.39,78424.03,0.0,-1e-05,0.0,0.00088]
[1777854031027,56.39,78423.88,0.0,-1e-05,0.0,0.00086]
[1777854034051,56.39,78416.84,0.0,-1e-05,0.0,0.00088]
[1777854035135,56.39,78402.99,0.0,-1e-05,0.0,0.00092]
[1777854041101,56.39,78399.89,0.0,-1e-05,0.0,0.00093]
[1777854045204,56.39,78420.01,0.0,-1e-05,0.0,0.00087]
[1777854051171,56.39,78420.58,0.0,-1e-05,0.0,0.00087]
[1777854053186,56.39,78414.08,0.0,-1e-05,0.0,0.00089]
[1777854058220,56.39,78414.41,0.0,-1e-05,0.0,0.00089]
[1777854063257,56.39,78410.86,0.0,-1e-05,0.0,0.0009]
[1777854068290,56.39,78411.86,0.0,-1e-05,0.0,0.00089]
[1777854070304,56.39,78405.31,0.0,-1e-05,0.0,0.00091]
[1777854074333,56.39,78396.58,0.0,-1e-05,0.0,0.00094]
[1777854079367,56.39,78395.23,0.0,-1e-05,0.0,0.00094]
[1777854084416,56.39,78390.15,0.0,-1e-05,0.0,0.00096]
[1777854085484,56.39,78368.46,0.0,-1e-05,0.0,0.00103]
[1777854087436,56.39,78375.18,0.0,-1e-05,0.0,0.00101]
[1777854088442,56.39,78367.98,0.0,-1e-05,0.0,0.00103]
[1777854093478,56.39,78362.33,0.0,-1e-05,0.0,0.00103]
[1777854097509,56.39,78350.02,0.0,-1e-05,0.0,0.00107]
[1777854098515,56.39,78339.14,0.0,-1e-05,0.0,0.00111]
[1777854100531,56.39,78328.21,0.0,-1e-05,0.0,0.00115]
[1777854101543,56.39,78291.06,0.0,-1e-05,0.0,0.00129]
[1777854102546,56.39,78281.12,0.0,-1e-05,0.0,0.00134]
[1777854105628,56.39,78289.28,0.0,-1e-05,0.0,0.0013]
[1777854111615,56.39,78279.59,0.0,-1e-05,0.0,0.00134]
[1777854116648,56.39,78283.73,0.0,-1e-05,0.0,0.00133]
[1777854117658,56.39,78290.27,0.0,-1e-05,0.0,0.0013]
[1777854119668,56.39,78298.38,0.0,-1e-05,0.0,0.00126]
[1777854121694,56.39,78306.11,0.0,-1e-05,0.0,0.00123]
[1777854122699,56.39,78314.41,0.0,-1e-05,0.0,0.0012]
[1777854123706,56.39,78299.64,0.0,-1e-05,0.0,0.00126]
[1777854128745,56.39,78294.72,0.0,-1e-05,0.0,0.00128]
[1777854132770,56.39,78308.66,0.0,-1e-05,0.0,0.00122]
[1777854135842,56.39,78302.17,0.0,-1e-05,0.0,0.00125]
[1777854139821,56.39,78309.25,0.0,-1e-05,0.0,0.00122]
[1777854143847,56.39,78333.18,0.0,-1e-05,0.0,0.00113]
[1777854148882,56.39,78332.71,0.0,-1e-05,0.0,0.00113]
[1777854151903,56.39,78333.26,0.0,-1e-05,0.0,0.00111]
[1777854152911,56.39,78323.24,0.0,-1e-05,0.0,0.00114]
[1777854157944,56.39,78321.18,0.0,-1e-05,0.0,0.00115]
[1777854162980,56.39,78315.99,0.0,-1e-05,0.0,0.00117]
[1777854168015,56.39,78310.38,0.0,-1e-05,0.0,0.00119]
[1777854171039,56.39,78316.93,0.0,-1e-05,0.0,0.00117]
[1777854176124,56.39,78313.8,0.0,-1e-05,0.0,0.00118]
[1777854182115,56.39,78305.86,0.0,-1e-05,0.0,0.00121]
[1777854186205,56.39,78327.75,0.0,-1e-05,0.0,0.00113]
[1777854188158,56.39,78336.19,0.0,-1e-05,0.0,0.0011]
[1777854192185,56.39,78343.93,0.0,-1e-05,0.0,0.00107]
[1777854197221,56.39,78344.43,0.0,-1e-05,0.0,0.00107]
[1777854202260,56.39,78341.24,0.0,-1e-05,0.0,0.00108]
[1777854207291,56.39,78343.89,0.0,-1e-05,0.0,0.00107]
[1777854209309,56.39,78336.96,0.0,-1e-05,0.0,0.00109]
[1777854214340,56.39,78322.35,0.0,-1e-05,0.0,0.00112]
[1777854218368,56.39,78314.28,0.0,-1e-05,0.0,0.00115]
[1777854219375,56.39,78307.69,0.0,-1e-05,0.0,0.00118]
[1777854223403,56.39,78320.54,0.0,-1e-05,0.0,0.00113]
[1777854228440,56.39,78320.64,0.0,-1e-05,0.0,0.00113]
[1777854233474,56.39,78319.77,0.0,-1e-05,0.0,0.00113]
[1777854237157,56.39,78318.21,0.0,-1e-05,0.0,0.00114]
[1777854237502,56.39,78318.21,0.0,-1e-05,0.0,0.00114]
[1777854242538,56.39,78319.4,0.0,-1e-05,0.0,0.00113]
[1777854247573,56.39,78316.58,0.0,-1e-05,0.0,0.00114]
[1777854252607,56.39,78315.94,0.0,-1e-05,0.0,0.00115]
[1777854256688,56.39,78328.25,0.0,-1e-05,0.0,0.0011]
[1777854262678,56.39,78329.08,0.0,-1e-05,0.0,0.0011]
[1777854267712,56.39,78333.45,0.0,-1e-05,0.0,0.00108]
[1777854271740,56.39,78333.3,0.0,-1e-05,0.0,0.00106]
[1777854276829,56.39,78340.87,0.0,-1e-05,0.0,0.00104]
[1777854282818,56.39,78339.08,0.0,-1e-05,0.0,0.00104]
[1777854287852,56.39,78340.09,0.0,-1e-05,0.0,0.00104]
[1777854292887,56.39,78339.54,0.0,-1e-05,0.0,0.00104]
[1777854296969,56.39,78328.58,0.0,-1e-05,0.0,0.00108]
[1777854302961,56.39,78319.12,0.0,-1e-05,0.0,0.00111]
[1777854303986,56.39,78307.73,0.0,-1e-05,0.0,0.00115]
[1777854304978,56.39,78292.12,0.0,-1e-05,0.0,0.00121]
[1777854310011,56.39,78289.76,0.0,-1e-05,0.0,0.00122]
[1777854315046,56.39,78292.82,0.0,-1e-05,0.0,0.00121]
[1777854320081,56.39,78294.68,0.0,-1e-05,0.0,0.0012]
[1777854325116,56.39,78290.84,0.0,-1e-05,0.0,0.00122]
[1777854330151,56.39,78295.77,0.0,-1e-05,0.0,0.0012]
[1777854331158,56.39,78295.93,0.0,-1e-05,0.0,0.00117]
[1777854336193,56.39,78299.74,0.0,-1e-05,0.0,0.00116]
[1777854337200,56.39,78311.13,0.0,-1e-05,0.0,0.00112]
[1777854341230,56.39,78323.94,0.0,-1e-05,0.0,0.00107]
[1777854346262,56.39,78326.69,0.0,-1e-05,0.0,0.00106]
[1777854351298,56.39,78331.49,0.0,-1e-05,0.0,0.00105]
[1777854352305,56.39,78338.4,0.0,-1e-05,0.0,0.00102]
[1777854355326,56.39,78330.02,0.0,-1e-05,0.0,0.00105]
[1777854357395,56.39,78318.99,0.0,-1e-05,0.0,0.00109]
[1777854362395,56.39,78316.16,0.0,-1e-05,0.0,0.0011]
[1777854367467,56.39,78314.36,0.0,-1e-05,0.0,0.00111]
[1777854373467,56.39,78316.67,0.0,-1e-05,0.0,0.0011]
[1777854378502,56.39,78311.78,0.0,-1e-05,0.0,0.00111]
[1777854383539,56.39,78311.26,0.0,-1e-05,0.0,0.00112]
[1777854388573,56.39,78309.52,0.0,-1e-05,0.0,0.00112]
[1777854391593,56.39,78310.92,0.0,-1e-05,0.0,0.00109]
[1777854396629,56.39,78310.9,0.0,-1e-05,0.0,0.00109]
[1777854401662,56.39,78302.14,0.0,-1e-05,0.0,0.00113]
[1777854406698,56.39,78309.19,0.0,-1e-05,0.0,0.0011]
[1777854411733,56.39,78307.85,0.0,-1e-05,0.0,0.00111]
[1777854416768,56.39,78307.52,0.0,-1e-05,0.0,0.00111]
[1777854421806,56.39,78307.32,0.0,-1e-05,0.0,0.00111]
[1777854426842,56.39,78313.18,0.0,-1e-05,0.0,0.00109]
[1777854431878,56.39,78314.59,0.0,-1e-05,0.0,0.00108]
[1777854436918,56.39,78311.88,0.0,-1e-05,0.0,0.00109]
[1777854441953,56.39,78312.23,0.0,-1e-05,0.0,0.00109]
[1777854446988,56.39,78313.45,0.0,-1e-05,0.0,0.00109]
[1777854451016,56.39,78316.14,0.0,-1e-05,0.0,0.00105]
[1777854456051,56.39,78314.98,0.0,-1e-05,0.0,0.00106]
[1777854460079,56.39,78325.44,0.0,-1e-05,0.0,0.00102]
[1777854465117,56.39,78328.7,0.0,-1e-05,0.0,0.00101]
[1777854470148,56.39,78328.06,0.0,-1e-05,0.0,0.00101]
[1777854473170,56.39,78334.92,0.0,-1e-05,0.0,0.00099]
[1777854478252,56.39,78352.45,0.0,-1e-05,0.0,0.00094]
[1777854481227,56.39,78359.26,0.0,-1e-05,0.0,0.00091]
[1777854484247,56.39,78369.26,0.0,-1e-05,0.0,0.00088]
[1777854489284,56.39,78369.67,0.0,-1e-05,0.0,0.00088]
[1777854494319,56.39,78375.28,0.0,-1e-05,0.0,0.00087]
[1777854499354,56.39,78380.31,0.0,-1e-05,0.0,0.00085]
[1777854500360,56.39,78387.92,0.0,-1e-05,0.0,0.00083]
[1777854505397,56.39,78383.44,0.0,-1e-05,0.0,0.00084]
[1777854510431,56.39,78381.43,0.0,-1e-05,0.0,0.00085]
[1777854515465,56.39,78380.17,0.0,-1e-05,0.0,0.00084]
[1777854518540,56.39,78393.81,0.0,-1e-05,0.0,0.0008]
[1777854524528,56.39,78393.7,0.0,-1e-05,0.0,0.0008]
[1777854529564,56.39,78393.81,0.0,-1e-05,0.0,0.0008]
[1777854532584,56.39,78406.08,0.0,-1e-05,0.0,0.00077]
[1777854533592,56.39,78413.45,0.0,-1e-05,0.0,0.00075]
[1777854535607,56.39,78422.16,0.0,-1e-05,0.0,0.00073]
[1777854540643,56.39,78422.14,0.0,-1e-05,0.0,0.00073]
[1777854545678,56.39,78420.26,0.0,-1e-05,0.0,0.00073]
[1777854548749,56.39,78409.33,0.0,-1e-05,0.0,0.00076]
[1777854554751,56.39,78409.9,0.0,-1e-05,0.0,0.00076]
[1777854557773,56.39,78398.4,0.0,-1e-05,0.0,0.00079]
[1777854558819,56.39,78386.23,0.0,-1e-05,0.0,0.00082]
[1777854564821,56.39,78385.24,0.0,-1e-05,0.0,0.00082]
[1777854569856,56.39,78383.39,0.0,-1e-05,0.0,0.00083]
[1777854571869,56.39,78383.46,0.0,-1e-05,0.0,0.00081]
[1777854576904,56.39,78380.28,0.0,-1e-05,0.0,0.00082]
[1777854582947,56.39,78380.08,0.0,-1e-05,0.0,0.00082]
[1777854584961,56.39,78373.48,0.0,-1e-05,0.0,0.00084]
[1777854589996,56.39,78373.27,0.0,-1e-05,0.0,0.00084]
[1777854595033,56.39,78368.53,0.0,-1e-05,0.0,0.00085]
[1777854597046,56.39,78361.67,0.0,-1e-05,0.0,0.00087]
[1777854599108,56.39,78353.62,0.0,-1e-05,0.0,0.00089]
[1777854602082,56.39,78343.0,0.0,-1e-05,0.0,0.00092]
[1777854604094,56.39,78335.97,0.0,-1e-05,0.0,0.00095]
[1777854607116,56.39,78343.04,0.0,-1e-05,0.0,0.00092]
[1777854612151,56.39,78344.85,0.0,-1e-05,0.0,0.00092]
[1777854616181,56.39,78335.7,0.0,-1e-05,0.0,0.00095]
[1777854618195,56.39,78328.47,0.0,-1e-05,0.0,0.00097]
[1777854623230,56.39,78325.58,0.0,-1e-05,0.0,0.00098]
[1777854628265,56.39,78324.52,0.0,-1e-05,0.0,0.00098]
[1777854631286,56.39,78327.55,0.0,-1e-05,0.0,0.00095]
[1777854636321,56.39,78325.82,0.0,-1e-05,0.0,0.00096]
[1777854641357,56.39,78333.62,0.0,-1e-05,0.0,0.00093]
[1777854642363,56.39,78343.15,0.0,-1e-05,0.0,0.0009]
[1777854647398,56.39,78339.75,0.0,-1e-05,0.0,0.00091]
[1777854652433,56.39,78338.53,0.0,-1e-05,0.0,0.00092]
[1777854657468,56.39,78337.44,0.0,-1e-05,0.0,0.00092]
[1777854662503,56.39,78329.06,0.0,-1e-05,0.0,0.00095]
[1777854666530,56.39,78337.98,0.0,-1e-05,0.0,0.00092]
[1777854671566,56.39,78340.71,0.0,-1e-05,0.0,0.00091]
[1777854676600,56.39,78337.97,0.0,-1e-05,0.0,0.00092]
[1777854681636,56.39,78339.7,0.0,-1e-05,0.0,0.00091]
[1777854686672,56.39,78346.23,0.0,-1e-05,0.0,0.00089]
[1777854691706,56.39,78341.86,0.0,-1e-05,0.0,0.00089]
[1777854695736,56.39,78348.31,0.0,-1e-05,0.0,0.00087]
[1777854698757,56.39,78355.78,0.0,-1e-05,0.0,0.00085]
[1777854701781,56.39,78363.28,0.0,-1e-05,0.0,0.00083]
[1777854702787,56.39,78370.03,0.0,-1e-05,0.0,0.00081]
[1777854704803,56.39,78381.49,0.0,-1e-05,0.0,0.00078]
[1777854709886,56.39,78383.37,0.0,-1e-05,0.0,0.00077]
[1777854715879,56.39,78387.08,0.0,-1e-05,0.0,0.00076]
[1777854720915,56.39,78387.03,0.0,-1e-05,0.0,0.00076]
[1777854725952,56.39,78392.25,0.0,-1e-05,0.0,0.00075]
[1777854726957,56.39,78401.03,0.0,-1e-05,0.0,0.00073]
[1777854727964,56.39,78410.59,0.0,-1e-05,0.0,0.00071]
[1777854732999,56.39,78416.99,0.0,-1e-05,0.0,0.00069]
[1777854738038,56.39,78416.47,0.0,-1e-05,0.0,0.00069]
[1777854739315,56.39,78416.47,0.0,-1e-05,0.0,0.00069]
[1777854739415,56.39,78404.18,0.0,-1e-05,0.0,0.00072]
[1777854745088,56.39,78403.94,0.0,-1e-05,0.0,0.00072]
[1777854750171,56.39,78399.26,0.0,-1e-05,0.0,0.00073]
[1777854751130,56.39,78399.26,0.0,-1e-05,0.0,0.00072]
[1777854751759,56.39,78399.26,0.0,-1e-05,0.0,0.00072]
[1777854752137,56.39,78399.33,0.0,-1e-05,0.0,0.00072]
[1777854757265,56.39,78399.92,0.0,-1e-05,0.0,0.00072]
[1777854757367,56.39,78413.13,0.0,-1e-05,0.0,0.00068]
[1777854759353,56.39,78413.13,0.0,-1e-05,0.0,0.00068]
[1777854759451,56.39,78416.26,0.0,-1e-05,0.0,0.00068]
[1777854763214,56.39,78425.85,0.0,-1e-05,0.0,0.00066]
[1777854766248,56.39,78423.4,0.0,-1e-05,0.0,0.00066]
[1777854766340,56.39,78421.69,0.0,-1e-05,0.0,0.00067]
[1777854766885,56.39,78421.69,0.0,-1e-05,0.0,0.00067]
[1777854767243,56.39,78421.69,0.0,-1e-05,0.0,0.00067]
[1777854770314,56.39,78428.59,0.0,-1e-05,0.0,0.00065]
[1777854776305,56.39,78430.85,0.0,-1e-05,0.0,0.00065]
[1777854778319,56.39,78423.29,0.0,-1e-05,0.0,0.00066]
[1777854783354,56.39,78419.06,0.0,-1e-05,0.0,0.00067]
[1777854786377,56.39,78408.54,0.0,-1e-05,0.0,0.0007]
[1777854794439,56.39,78405.84,0.0,-1e-05,0.0,0.0007]
[1777854799474,56.39,78407.0,0.0,-1e-05,0.0,0.0007]
[1777854804509,56.39,78405.97,0.0,-1e-05,0.0,0.0007]
[1777854809544,56.39,78403.29,0.0,-1e-05,0.0,0.00071]
[1777854813571,56.39,78403.9,0.0,-1e-05,0.0,0.00069]
[1777854818607,56.39,78404.47,0.0,-1e-05,0.0,0.00069]
[1777854822635,56.39,78396.23,0.0,-1e-05,0.0,0.00071]
[1777854827671,56.39,78392.37,0.0,-1e-05,0.0,0.00072]
[1777854832705,56.39,78391.9,0.0,-1e-05,0.0,0.00072]
[1777854837740,56.39,78394.86,0.0,-1e-05,0.0,0.00071]
[1777854840761,56.39,78403.0,0.0,-1e-05,0.0,0.00069]
[1777854845796,56.39,78398.23,0.0,-1e-05,0.0,0.0007]
[1777854847969,56.39,78398.34,0.0,-1e-05,0.0,0.0007]
[1777854848069,56.39,78401.6,0.0,-1e-05,0.0,0.0007]
[1777854853851,56.39,78400.06,0.0,-1e-05,0.0,0.0007]
[1777854858888,56.39,78383.23,0.0,-1e-05,0.0,0.00074]
[1777854859894,56.39,78376.72,0.0,-1e-05,0.0,0.00076]
[1777854864929,56.39,78385.06,0.0,-1e-05,0.0,0.00074]
[1777854865936,56.39,78395.99,0.0,-1e-05,0.0,0.00071]
[1777854871023,56.39,78401.96,0.0,-1e-05,0.0,0.00068]
[1777854872986,56.39,78409.04,0.0,-1e-05,0.0,0.00066]
[1777854878022,56.39,78404.76,0.0,-1e-05,0.0,0.00067]
[1777854883057,56.39,78406.46,0.0,-1e-05,0.0,0.00067]
[1777854888091,56.39,78408.9,0.0,-1e-05,0.0,0.00066]
[1777854893126,56.39,78413.24,0.0,-1e-05,0.0,0.00065]
[1777854898161,56.39,78409.54,0.0,-1e-05,0.0,0.00066]
[1777854903198,56.39,78396.37,0.0,-1e-05,0.0,0.00069]
[1777854908232,56.39,78390.43,0.0,-1e-05,0.0,0.00071]
[1777854913265,56.39,78390.63,0.0,-1e-05,0.0,0.00071]
[1777854917884,56.39,78393.92,0.0,-1e-05,0.0,0.0007]
[1777854918300,56.39,78393.18,0.0,-1e-05,0.0,0.0007]
[1777854923335,56.39,78391.4,0.0,-1e-05,0.0,0.0007]
[1777854928371,56.39,78389.93,0.0,-1e-05,0.0,0.00071]
[1777854931452,56.39,78390.9,0.0,-1e-05,0.0,0.00069]
[1777854937434,56.39,78386.79,0.0,-1e-05,0.0,0.0007]
[1777854942471,56.39,78388.56,0.0,-1e-05,0.0,0.0007]
[1777854948511,56.39,78390.28,0.0,-1e-05,0.0,0.00069]
[1777854953546,56.39,78391.8,0.0,-1e-05,0.0,0.00069]
[1777854958580,56.39,78387.35,0.0,-1e-05,0.0,0.0007]
[1777854961662,56.39,78377.46,0.0,-1e-05,0.0,0.00072]
[1777854967645,56.39,78377.63,0.0,-1e-05,0.0,0.00072]
[1777854972679,56.39,78378.81,0.0,-1e-05,0.0,0.00072]
[1777854977715,56.39,78380.4,0.0,-1e-05,0.0,0.00072]
[1777854978725,56.39,78391.86,0.0,-1e-05,0.0,0.00069]
[1777854983756,56.39,78390.48,0.0,-1e-05,0.0,0.00069]
[1777854984763,56.39,78399.38,0.0,-1e-05,0.0,0.00067]
[1777854988791,56.39,78405.8,0.0,-1e-05,0.0,0.00066]
[1777854991874,56.39,78405.76,0.0,-1e-05,0.0,0.00064]
[1777854994840,56.39,78399.23,0.0,-1e-05,0.0,0.00066]
[1777854995844,56.39,78386.15,0.0,-1e-05,0.0,0.00069]
[1777854997857,56.39,78380.12,0.0,-1e-05,0.0,0.0007]
[1777855002893,56.39,78378.26,0.0,-1e-05,0.0,0.0007]
[1777855007928,56.39,78379.06,0.0,-1e-05,0.0,0.0007]
[1777855012963,56.39,78377.67,0.0,-1e-05,0.0,0.00071]
[1777855019004,56.39,78380.3,0.0,-1e-05,0.0,0.0007]
[1777855024041,56.39,78378.42,0.0,-1e-05,0.0,0.0007]
[1777855027064,56.39,78372.05,0.0,-1e-05,0.0,0.00072]
[1777855031090,56.39,78359.07,0.0,-1e-05,0.0,0.00075]
[1777855036125,56.39,78355.93,0.0,-1e-05,0.0,0.00076]
[1777855041161,56.39,78357.86,0.0,-1e-05,0.0,0.00075]
[1777855046195,56.39,78357.2,0.0,-1e-05,0.0,0.00076]
[1777855051231,56.39,78356.76,0.0,-1e-05,0.0,0.00074]
[1777855052297,56.39,78345.4,0.0,-1e-05,0.0,0.00077]
[1777855055260,56.39,78336.68,0.0,-1e-05,0.0,0.00079]
[1777855060295,56.39,78334.52,0.0,-1e-05,0.0,0.0008]
[1777855065330,56.39,78333.94,0.0,-1e-05,0.0,0.0008]
[1777855070364,56.39,78327.71,0.0,-1e-05,0.0,0.00082]
[1777855075400,56.39,78330.9,0.0,-1e-05,0.0,0.00081]
[1777855080436,56.39,78329.46,0.0,-1e-05,0.0,0.00081]
[1777855082509,56.39,78317.47,0.0,-1e-05,0.0,0.00085]
[1777855088491,56.39,78318.97,0.0,-1e-05,0.0,0.00084]
[1777855093526,56.39,78320.34,0.0,-1e-05,0.0,0.00084]
[1777855094424,56.39,78320.34,0.0,-1e-05,0.0,0.00084]
[1777855094533,56.39,78321.37,0.0,-1e-05,0.0,0.00083]
[1777855097463,56.39,78320.98,0.0,-1e-05,0.0,0.00084]
[1777855097554,56.39,78320.58,0.0,-1e-05,0.0,0.00084]
[1777855098562,56.39,78327.31,0.0,-1e-05,0.0,0.00082]
[1777855099568,56.39,78337.48,0.0,-1e-05,0.0,0.00079]
[1777855104603,56.39,78328.62,0.0,-1e-05,0.0,0.00081]
[1777855109637,56.39,78326.42,0.0,-1e-05,0.0,0.00082]
[1777855112722,56.39,78325.55,0.0,-1e-05,0.0,0.0008]
[1777855117728,56.39,78324.17,0.0,-1e-05,0.0,0.00081]
[1777855117826,56.39,78323.53,0.0,-1e-05,0.0,0.00081]
[1777855123736,56.39,78321.88,0.0,-1e-05,0.0,0.00081]
[1777855128771,56.39,78321.48,0.0,-1e-05,0.0,0.00082]
[1777855133831,56.39,78322.11,0.0,-1e-05,0.0,0.00081]
[1777855138866,56.39,78323.44,0.0,-1e-05,0.0,0.00081]
[1777855145915,56.39,78323.12,0.0,-1e-05,0.0,0.00081]
[1777855150948,56.39,78320.53,0.0,-1e-05,0.0,0.00082]
[1777855155984,56.39,78320.74,0.0,-1e-05,0.0,0.00082]
[1777855162025,56.39,78325.03,0.0,-1e-05,0.0,0.00081]
[1777855167061,56.39,78333.72,0.0,-1e-05,0.0,0.00078]
[1777855169075,56.39,78340.78,0.0,-1e-05,0.0,0.00076]
[1777855171089,56.39,78341.44,0.0,-1e-05,0.0,0.00075]
[1777855176124,56.39,78339.39,0.0,-1e-05,0.0,0.00075]
[1777855181159,56.39,78339.76,0.0,-1e-05,0.0,0.00075]
[1777855186196,56.39,78336.62,0.0,-1e-05,0.0,0.00076]
[1777855190222,56.39,78319.29,0.0,-1e-05,0.0,0.0008]
[1777855193244,56.39,78310.98,0.0,-1e-05,0.0,0.00083]
[1777855199285,56.39,78312.19,0.0,-1e-05,0.0,0.00082]
[1777855204321,56.39,78314.5,0.0,-1e-05,0.0,0.00082]
[1777855208350,56.39,78322.91,0.0,-1e-05,0.0,0.00079]
[1777855213421,56.39,78321.25,0.0,-1e-05,0.0,0.0008]
[1777855216406,56.39,78330.39,0.0,-1e-05,0.0,0.00077]
[1777855218419,56.39,78337.96,0.0,-1e-05,0.0,0.00075]
[1777855220432,56.39,78344.98,0.0,-1e-05,0.0,0.00074]
[1777855222447,56.39,78352.11,0.0,-1e-05,0.0,0.00072]
[1777855227482,56.39,78352.03,0.0,-1e-05,0.0,0.00072]
[1777855232516,56.39,78346.94,0.0,-1e-05,0.0,0.00072]
[1777855237553,56.39,78345.5,0.0,-1e-05,0.0,0.00072]
[1777855238559,56.39,78352.95,0.0,-1e-05,0.0,0.0007]
[1777855243633,56.39,78351.87,0.0,-1e-05,0.0,0.0007]
[1777855249638,56.39,78351.47,0.0,-1e-05,0.0,0.00071]
[1777855252660,56.39,78357.93,0.0,-1e-05,0.0,0.00069]
[1777855257692,56.39,78354.06,0.0,-1e-05,0.0,0.0007]
[1777855262730,56.39,78353.49,0.0,-1e-05,0.0,0.0007]
[1777855267762,56.39,78350.14,0.0,-1e-05,0.0,0.00071]
[1777855272798,56.39,78350.96,0.0,-1e-05,0.0,0.00071]
[1777855277833,56.39,78349.24,0.0,-1e-05,0.0,0.00071]
[1777855282867,56.39,78346.31,0.0,-1e-05,0.0,0.00072]
[1777855288909,56.39,78345.45,0.0,-1e-05,0.0,0.00072]
[1777855291930,56.39,78345.3,0.0,-1e-05,0.0,0.0007]
[1777855296977,56.39,78342.85,0.0,-1e-05,0.0,0.00071]
[1777855302000,56.39,78343.19,0.0,-1e-05,0.0,0.00071]
[1777855307037,56.39,78342.1,0.0,-1e-05,0.0,0.00071]
[1777855312071,56.39,78342.25,0.0,-1e-05,0.0,0.00071]
[1777855317107,56.39,78342.16,0.0,-1e-05,0.0,0.00071]
[1777855322143,56.39,78340.92,0.0,-1e-05,0.0,0.00071]
[1777855326171,56.39,78347.85,0.0,-1e-05,0.0,0.0007]
[1777855328183,56.39,78354.67,0.0,-1e-05,0.0,0.00068]
[1777855333219,56.39,78353.77,0.0,-1e-05,0.0,0.00068]
[1777855338255,56.39,78352.69,0.0,-1e-05,0.0,0.00069]
[1777855343289,56.39,78346.1,0.0,-1e-05,0.0,0.0007]
[1777855348324,56.39,78352.71,0.0,-1e-05,0.0,0.00069]
[1777855351345,56.39,78356.47,0.0,-1e-05,0.0,0.00066]
[1777855356380,56.39,78355.96,0.0,-1e-05,0.0,0.00066]
[1777855363429,56.39,78355.84,0.0,-1e-05,0.0,0.00066]
[1777855368464,56.39,78359.82,0.0,-1e-05,0.0,0.00065]
[1777855373499,56.39,78358.94,0.0,-1e-05,0.0,0.00066]
[1777855378533,56.39,78358.94,0.0,-1e-05,0.0,0.00066]
[1777855383570,56.39,78358.42,0.0,-1e-05,0.0,0.00066]
[1777855388605,56.39,78361.25,0.0,-1e-05,0.0,0.00065]
[1777855393641,56.39,78364.16,0.0,-1e-05,0.0,0.00065]
[1777855398674,56.39,78366.97,0.0,-1e-05,0.0,0.00064]
[1777855403710,56.39,78368.45,0.0,-1e-05,0.0,0.00064]
[1777855408746,56.39,78371.48,0.0,-1e-05,0.0,0.00063]
[1777855411765,56.39,78370.81,0.0,-1e-05,0.0,0.00062]
[1777855416801,56.39,78370.51,0.0,-1e-05,0.0,0.00062]
[1777855421836,56.39,78370.97,0.0,-1e-05,0.0,0.00062]
[1777855426871,56.39,78366.58,0.0,-1e-05,0.0,0.00063]
[1777855431907,56.39,78369.03,0.0,-1e-05,0.0,0.00062]
[1777855436941,56.39,78369.08,0.0,-1e-05,0.0,0.00062]
[1777855441984,56.39,78369.74,0.0,-1e-05,0.0,0.00062]
[1777855443991,56.39,78357.93,0.0,-1e-05,0.0,0.00064]
[1777855449026,56.39,78359.39,0.0,-1e-05,0.0,0.00064]
[1777855454061,56.39,78360.01,0.0,-1e-05,0.0,0.00064]
[1777855459097,56.39,78366.98,0.0,-1e-05,0.0,0.00062]
[1777855464142,56.39,78371.42,0.0,-1e-05,0.0,0.00062]
[1777855468161,56.39,78379.78,0.0,-1e-05,0.0,0.0006]
[1777855473194,56.39,78378.23,0.0,-1e-05,0.0,0.00059]
[1777855480243,56.39,78377.81,0.0,-1e-05,0.0,0.00059]
[1777855485325,56.39,78382.48,0.0,-1e-05,0.0,0.00058]
[1777855490328,56.39,78382.1,0.0,-1e-05,0.0,0.00058]
[1777855492291,56.39,78384.51,0.0,-1e-05,0.0,0.00057]
[1777855492341,56.39,78385.45,0.0,-1e-05,0.0,0.00057]
[1777855497377,56.39,78377.46,0.0,-1e-05,0.0,0.00059]
[1777855501404,56.39,78391.94,0.0,-1e-05,0.0,0.00056]
[1777855506438,56.39,78388.39,0.0,-1e-05,0.0,0.00057]
[1777855510467,56.39,78397.36,0.0,-1e-05,0.0,0.00055]
[1777855515534,56.39,78395.12,0.0,-1e-05,0.0,0.00055]
[1777855520543,56.39,78396.92,0.0,-1e-05,0.0,0.00055]
[1777855525608,56.39,78398.53,0.0,-1e-05,0.0,0.00055]
[1777855531615,56.39,78402.31,0.0,-1e-05,0.0,0.00053]
[1777855536646,56.39,78406.7,0.0,0.0,0.0,0.00052]
[1777855538663,56.39,78414.87,0.0,0.0,0.0,0.00051]
[1777855540677,56.39,78424.84,0.0,0.0,0.0,0.00049]
[1777855545747,56.39,78426.58,0.0,0.0,0.0,0.00049]
[1777855549740,56.39,78420.51,0.0,0.0,0.0,0.0005]
[1777855554775,56.39,78422.98,0.0,0.0,0.0,0.00049]
[1777855558806,56.39,78429.46,0.0,0.0,0.0,0.00048]
[1777855563840,56.39,78430.44,0.0,0.0,0.0,0.00048]
[1777855568873,56.39,78430.63,0.0,0.0,0.0,0.00048]
[1777855573908,56.39,78432.4,0.0,0.0,0.0,0.00048]
[1777855578944,56.39,78433.37,0.0,0.0,0.0,0.00047]
[1777855583978,56.39,78439.6,0.0,0.0,0.0,0.00046]
[1777855589018,56.39,78454.71,0.0,0.0,0.0,0.00044]
[1777855591033,56.39,78457.6,0.0,0.0,0.0,0.00043]
[1777855596110,56.39,78465.72,0.0,0.0,0.0,0.00041]
[1777855602120,56.39,78461.57,0.0,0.0,0.0,0.00042]
[1777855604132,56.39,78451.38,0.0,0.0,0.0,0.00043]
[1777855605138,56.39,78443.06,0.0,0.0,0.0,0.00045]
[1777855606181,56.39,78434.99,0.0,0.0,0.0,0.00046]
[1777855611180,56.39,78425.63,0.0,0.0,0.0,0.00048]
[1777855615208,56.39,78419.3,0.0,0.0,0.0,0.00049]
[1777855616251,56.39,78425.99,0.0,0.0,0.0,0.00047]
[1777855621251,56.39,78429.18,0.0,0.0,0.0,0.00047]
[1777855626327,56.39,78424.29,0.0,0.0,0.0,0.00048]
[1777855630316,56.39,78415.02,0.0,0.0,0.0,0.00049]
[1777855635348,56.39,78409.4,0.0,0.0,0.0,0.0005]
[1777855640383,56.39,78409.95,0.0,0.0,0.0,0.0005]
[1777855645418,56.39,78402.9,0.0,0.0,0.0,0.00051]
[1777855650455,56.39,78400.15,0.0,0.0,0.0,0.00052]
[1777855651462,56.39,78400.19,0.0,0.0,0.0,0.00051]
[1777855656536,56.39,78400.86,0.0,0.0,0.0,0.00051]
[1777855662539,56.39,78401.72,0.0,0.0,0.0,0.0005]
[1777855664553,56.39,78395.79,0.0,0.0,0.0,0.00051]
[1777855669589,56.39,78394.75,0.0,0.0,0.0,0.00052]
[1777855674623,56.39,78396.05,0.0,0.0,0.0,0.00051]
[1777855679658,56.39,78398.87,0.0,0.0,0.0,0.00051]
[1777855684693,56.39,78396.94,0.0,0.0,0.0,0.00051]
[1777855689728,56.39,78395.42,0.0,0.0,0.0,0.00052]
[1777855694763,56.39,78394.59,0.0,0.0,0.0,0.00052]
[1777855699798,56.39,78394.74,0.0,0.0,0.0,0.00052]
[1777855704836,56.39,78397.87,0.0,0.0,0.0,0.00051]
[1777855706888,56.39,78412.29,0.0,0.0,0.0,0.00049]
[1777855709872,56.39,78419.96,0.0,0.0,0.0,0.00047]
[1777855711886,56.39,78421.21,0.0,0.0,0.0,0.00046]
[1777855716958,56.39,78428.8,0.0,0.0,0.0,0.00045]
[1777855719941,56.39,78435.68,0.0,0.0,0.0,0.00044]
[1777855721956,56.39,78444.67,0.0,0.0,0.0,0.00042]
[1777855722962,56.39,78456.08,0.0,0.0,0.0,0.00041]
[1777855724459,56.39,78456.08,0.0,0.0,0.0,0.00041]
[1777855724536,56.39,78460.87,0.0,0.0,0.0,0.0004]
[1777855727002,56.39,78461.47,0.0,0.0,0.0,0.0004]
[1777855727030,56.39,78462.05,0.0,0.0,0.0,0.0004]
[1777855730530,56.39,78462.38,0.0,0.0,0.0,0.0004]
[1777855730631,56.39,78462.98,0.0,0.0,0.0,0.0004]
[1777855732202,56.39,78462.98,0.0,0.0,0.0,0.0004]
[1777855732304,56.39,78463.78,0.0,0.0,0.0,0.0004]
[1777855736045,56.39,78468.07,0.0,0.0,0.0,0.00039]
[1777855736147,56.39,78468.13,0.0,0.0,0.0,0.00039]
[1777855736888,56.39,78468.13,0.0,0.0,0.0,0.00039]
[1777855737100,56.39,78467.6,0.0,0.0,0.0,0.00039]
[1777855740616,56.39,78467.84,0.0,0.0,0.0,0.00039]
[1777855740654,56.39,78464.97,0.0,0.0,0.0,0.00039]
[1777855746123,56.39,78467.49,0.0,0.0,0.0,0.00039]
[1777855751157,56.39,78465.47,0.0,0.0,0.0,0.00039]
[1777855756193,56.39,78468.09,0.0,0.0,0.0,0.00039]
[1777855761229,56.39,78468.69,0.0,0.0,0.0,0.00039]
[1777855766264,56.39,78467.52,0.0,0.0,0.0,0.00039]
[1777855771297,56.39,78469.65,0.0,0.0,0.0,0.00038]
[1777855776333,56.39,78469.63,0.0,0.0,0.0,0.00038]
[1777855781369,56.39,78470.29,0.0,0.0,0.0,0.00038]
[1777855786403,56.39,78470.56,0.0,0.0,0.0,0.00038]
[1777855791440,56.39,78470.79,0.0,0.0,0.0,0.00038]
[1777855793455,56.39,78460.93,0.0,0.0,0.0,0.00039]
[1777855795471,56.39,78454.47,0.0,0.0,0.0,0.0004]
[1777855800503,56.39,78457.03,0.0,0.0,0.0,0.0004]
[1777855805539,56.39,78446.38,0.0,0.0,0.0,0.00041]
[1777855811585,56.39,78442.74,0.0,0.0,0.0,0.00042]
[1777855816616,56.39,78448.2,0.0,0.0,0.0,0.00041]
[1777855821651,56.39,78447.89,0.0,0.0,0.0,0.00041]
[1777855826697,56.39,78447.83,0.0,0.0,0.0,0.00041]
[1777855831721,56.39,78450.16,0.0,0.0,0.0,0.0004]
[1777855836756,56.39,78444.99,0.0,0.0,0.0,0.0004]
[1777855841790,56.39,78447.4,0.0,0.0,0.0,0.0004]
[1777855846827,56.39,78452.98,0.0,0.0,0.0,0.00039]
[1777855851863,56.39,78449.08,0.0,0.0,0.0,0.0004]
[1777855856899,56.39,78450.67,0.0,0.0,0.0,0.0004]
[1777855861939,56.39,78451.82,0.0,0.0,0.0,0.00039]
[1777855866969,56.39,78448.3,0.0,0.0,0.0,0.0004]
[1777855870996,56.39,78441.2,0.0,0.0,0.0,0.00041]
[1777855876030,56.39,78440.65,0.0,0.0,0.0,0.00041]
[1777855881066,56.39,78438.6,0.0,0.0,0.0,0.00041]
[1777855886100,56.39,78439.35,0.0,0.0,0.0,0.00041]
[1777855890129,56.39,78431.65,0.0,0.0,0.0,0.00042]
[1777855893151,56.39,78413.59,0.0,0.0,0.0,0.00044]
[1777855898231,56.39,78409.03,0.0,0.0,0.0,0.00045]
[1777855904230,56.39,78405.84,0.0,0.0,0.0,0.00045]
[1777855909262,56.39,78407.18,0.0,0.0,0.0,0.00045]
[1777855914298,56.39,78408.3,0.0,0.0,0.0,0.00045]
[1777855919332,56.39,78408.36,0.0,0.0,0.0,0.00045]
[1777855922356,56.39,78400.35,0.0,0.0,0.0,0.00046]
[1777855927390,56.39,78393.8,0.0,0.0,0.0,0.00047]
[1777855932425,56.39,78396.03,0.0,0.0,0.0,0.00047]
[1777855937460,56.39,78393.22,0.0,0.0,0.0,0.00047]
[1777855943502,56.39,78393.28,0.0,0.0,0.0,0.00047]
[1777855948581,56.39,78394.24,0.0,0.0,0.0,0.00047]
[1777855951558,56.39,78393.74,0.0,0.0,0.0,0.00046]
[1777855956592,56.39,78393.76,0.0,0.0,0.0,0.00046]
[1777855961628,56.39,78393.18,0.0,0.0,0.0,0.00046]
[1777855966662,56.39,78390.03,0.0,0.0,0.0,0.00047]
[1777855971697,56.39,78389.62,0.0,0.0,0.0,0.00047]
[1777855976732,56.39,78391.58,0.0,0.0,0.0,0.00046]
[1777855981777,56.39,78385.61,0.0,0.0,0.0,0.00047]
[1777855986803,56.39,78381.4,0.0,0.0,0.0,0.00048]
[1777855992845,56.39,78383.31,0.0,0.0,0.0,0.00048]
[1777855997880,56.39,78383.43,0.0,0.0,0.0,0.00048]
[1777856002916,56.39,78385.42,0.0,0.0,0.0,0.00047]
[1777856007952,56.39,78388.08,0.0,0.0,0.0,0.00047]
[1777856011980,56.39,78388.11,0.0,0.0,0.0,0.00046]
[1777856017016,56.39,78393.78,0.0,0.0,0.0,0.00045]
[1777856022051,56.39,78396.1,0.0,0.0,0.0,0.00045]
[1777856027085,56.39,78395.24,0.0,0.0,0.0,0.00045]
[1777856032121,56.39,78395.22,0.0,0.0,0.0,0.00045]
[1777856037156,56.39,78398.83,0.0,0.0,0.0,0.00044]
[1777856039212,56.39,78407.46,0.0,0.0,0.0,0.00043]
[1777856045215,56.39,78402.17,0.0,0.0,0.0,0.00044]
[1777856051256,56.39,78404.88,0.0,0.0,0.0,0.00043]
[1777856056291,56.39,78409.56,0.0,0.0,0.0,0.00042]
[1777856061326,56.39,78411.45,0.0,0.0,0.0,0.00042]
[1777856066362,56.39,78411.71,0.0,0.0,0.0,0.00042]
[1777856071395,56.39,78412.48,0.0,0.0,0.0,0.00041]
[1777856076431,56.39,78414.04,0.0,0.0,0.0,0.00041]
[1777856081466,56.39,78415.89,0.0,0.0,0.0,0.00041]
[1777856086502,56.39,78417.54,0.0,0.0,0.0,0.0004]
[1777856091538,56.39,78420.48,0.0,0.0,0.0,0.0004]
[1777856096573,56.39,78421.08,0.0,0.0,0.0,0.0004]
[1777856099632,56.39,78430.17,0.0,0.0,0.0,0.00039]
[1777856103621,56.39,78423.01,0.0,0.0,0.0,0.0004]
[1777856108659,56.39,78422.65,0.0,0.0,0.0,0.0004]
[1777856109702,56.39,78432.02,0.0,0.0,0.0,0.00038]
[1777856115707,56.39,78432.34,0.0,0.0,0.0,0.00038]
[1777856120743,56.39,78431.0,0.0,0.0,0.0,0.00038]
[1777856125777,56.39,78431.15,0.0,0.0,0.0,0.00038]
[1777856130814,56.39,78435.33,0.0,0.0,0.0,0.00038]
[1777856131821,56.39,78435.33,0.0,0.0,0.0,0.00037]
[1777856137862,56.39,78435.43,0.0,0.0,0.0,0.00037]
[1777856139913,56.39,78443.27,0.0,0.0,0.0,0.00036]
[1777856144913,56.39,78445.41,0.0,0.0,0.0,0.00036]
[1777856149983,56.39,78446.19,0.0,0.0,0.0,0.00035]
[1777856155989,56.39,78451.14,0.0,0.0,0.0,0.00035]
[1777856161027,56.39,78451.49,0.0,0.0,0.0,0.00035]
[1777856166063,56.39,78459.09,0.0,0.0,0.0,0.00034]
[1777856171098,56.39,78463.27,0.0,0.0,0.0,0.00033]
[1777856176133,56.39,78466.27,0.0,0.0,0.0,0.00033]
[1777856181168,56.39,78466.64,0.0,0.0,0.0,0.00033]
[1777856186203,56.39,78470.39,0.0,0.0,0.0,0.00033]
[1777856187210,56.39,78479.37,0.0,0.0,0.0,0.00032]
[1777856190263,56.39,78487.08,0.0,0.0,0.0,0.00031]
[1777856191238,56.39,78487.08,0.0,0.0,0.0,0.0003]
[1777856196272,56.39,78485.76,0.0,0.0,0.0,0.0003]
[1777856198287,56.39,78495.08,0.0,0.0,0.0,0.00029]
[1777856201308,56.39,78503.03,0.0,0.0,0.0,0.00028]
[1777856206347,56.39,78508.39,0.0,0.0,0.0,0.00028]
[1777856210404,56.39,78523.34,0.0,0.0,0.0,0.00026]
[1777856214401,56.39,78511.36,0.0,0.0,0.0,0.00027]
[1777856219436,56.39,78504.99,0.0,0.0,0.0,0.00028]
[1777856224472,56.39,78503.27,0.0,0.0,0.0,0.00028]
[1777856229507,56.39,78502.66,0.0,0.0,0.0,0.00028]
[1777856234542,56.39,78498.26,0.0,0.0,0.0,0.00029]
[1777856239576,56.39,78498.23,0.0,0.0,0.0,0.00029]
[1777856244612,56.39,78498.68,0.0,0.0,0.0,0.00029]
[1777856249647,56.39,78496.83,0.0,0.0,0.0,0.00029]
[1777856251663,56.39,78497.08,0.0,0.0,0.0,0.00028]
[1777856256695,56.39,78497.42,0.0,0.0,0.0,0.00028]
[1777856259719,56.39,78514.46,0.0,0.0,0.0,0.00026]
[1777856264753,56.39,78517.69,0.0,0.0,0.0,0.00026]
[1777856268781,56.39,78525.96,0.0,0.0,0.0,0.00025]
[1777856273815,56.39,78522.57,0.0,0.0,0.0,0.00026]
[1777856278850,56.39,78521.83,0.0,0.0,0.0,0.00026]
[1777856283897,56.39,78526.32,0.0,0.0,0.0,0.00025]
[1777856289938,56.39,78527.52,0.0,0.0,0.0,0.00025]
[1777856293966,56.39,78535.31,0.0,0.0,0.0,0.00024]
[1777856294973,56.39,78542.21,0.0,0.0,0.0,0.00024]
[1777856300009,56.39,78540.31,0.0,0.0,0.0,0.00024]
[1777856305046,56.39,78542.61,0.0,0.0,0.0,0.00024]
[1777856310081,56.39,78543.47,0.0,0.0,0.0,0.00024]
[1777856315115,56.39,78538.31,0.0,0.0,0.0,0.00024]
[1777856320150,56.39,78539.72,0.0,0.0,0.0,0.00023]
[1777856325184,56.39,78543.13,0.0,0.0,0.0,0.00023]
[1777856330220,56.39,78543.46,0.0,0.0,0.0,0.00023]
[1777856335255,56.39,78542.22,0.0,0.0,0.0,0.00023]
[1777856340290,56.39,78543.88,0.0,0.0,0.0,0.00023]
[1777856345325,56.39,78542.69,0.0,0.0,0.0,0.00023]
[1777856349353,56.39,78535.12,0.0,0.0,0.0,0.00024]
[1777856354388,56.39,78533.82,0.0,0.0,0.0,0.00024]
[1777856359423,56.39,78529.25,0.0,0.0,0.0,0.00024]
[1777856364458,56.39,78531.31,0.0,0.0,0.0,0.00024]
[1777856369493,56.39,78534.35,0.0,0.0,0.0,0.00024]
[1777856371506,56.39,78534.35,0.0,0.0,0.0,0.00023]
[1777856373523,56.39,78541.95,0.0,0.0,0.0,0.00023]
[1777856376544,56.39,78534.71,0.0,0.0,0.0,0.00023]
[1777856381599,56.39,78533.39,0.0,0.0,0.0,0.00023]
[1777856386617,56.39,78535.2,0.0,0.0,0.0,0.00023]
[1777856391669,56.39,78534.73,0.0,0.0,0.0,0.00023]
[1777856396685,56.39,78534.52,0.0,0.0,0.0,0.00023]
[1777856401739,56.39,78539.43,0.0,0.0,0.0,0.00023]
[1777856406755,56.39,78539.14,0.0,0.0,0.0,0.00023]
[1777856411809,56.39,78542.13,0.0,0.0,0.0,0.00023]
[1777856416825,56.39,78543.9,0.0,0.0,0.0,0.00023]
[1777856421881,56.39,78544.18,0.0,0.0,0.0,0.00022]
[1777856426908,56.39,78542.65,0.0,0.0,0.0,0.00023]
[1777856431952,56.39,78543.65,0.0,0.0,0.0,0.00022]
[1777856435005,56.39,78553.49,0.0,0.0,0.0,0.00021]
[1777856435972,56.39,78560.67,0.0,0.0,0.0,0.00021]
[1777856436980,56.39,78568.84,0.0,0.0,0.0,0.0002]
[1777856438994,56.39,78562.52,0.0,0.0,0.0,0.0002]
[1777856441008,56.39,78555.71,0.0,0.0,0.0,0.00021]
[1777856442028,56.39,78548.57,0.0,0.0,0.0,0.00022]
[1777856445036,56.39,78538.4,0.0,0.0,0.0,0.00022]
[1777856450071,56.39,78540.16,0.0,0.0,0.0,0.00022]
[1777856454099,56.39,78525.38,0.0,0.0,0.0,0.00023]
[1777856455106,56.39,78509.83,0.0,0.0,0.0,0.00025]
[1777856460140,56.39,78507.84,0.0,0.0,0.0,0.00025]
[1777856462171,56.39,78498.9,0.0,0.0,0.0,0.00026]
[1777856464170,56.39,78489.59,0.0,0.0,0.0,0.00027]
[1777856469204,56.39,78487.67,0.0,0.0,0.0,0.00027]
[1777856472243,56.39,78480.71,0.0,0.0,0.0,0.00028]
[1777856477261,56.39,78475.71,0.0,0.0,0.0,0.00028]
[1777856482312,56.39,78474.81,0.0,0.0,0.0,0.00028]
[1777856487333,56.39,78474.91,0.0,0.0,0.0,0.00028]
[1777856491358,56.39,78478.82,0.0,0.0,0.0,0.00027]
[1777856496393,56.39,78480.73,0.0,0.0,0.0,0.00027]
[1777856501429,56.39,78479.67,0.0,0.0,0.0,0.00027]
[1777856506463,56.39,78478.71,0.0,0.0,0.0,0.00027]
[1777856512522,56.39,78479.34,0.0,0.0,0.0,0.00027]
[1777856517544,56.39,78471.25,0.0,0.0,0.0,0.00028]
[1777856518550,56.39,78454.44,0.0,0.0,0.0,0.0003]
[1777856519557,56.39,78447.81,0.0,0.0,0.0,0.0003]
[1777856521574,56.39,78439.92,0.0,0.0,0.0,0.00031]
[1777856522593,56.39,78430.72,0.0,0.0,0.0,0.00032]
[1777856527613,56.39,78432.64,0.0,0.0,0.0,0.00032]
[1777856530633,56.39,78440.27,0.0,0.0,0.0,0.00031]
[1777856535672,56.39,78437.05,0.0,0.0,0.0,0.00032]
[1777856537689,56.39,78444.08,0.0,0.0,0.0,0.00031]
[1777856540709,56.39,78451.55,0.0,0.0,0.0,0.0003]
[1777856545748,56.39,78455.71,0.0,0.0,0.0,0.00029]
[1777856550779,56.39,78440.02,0.0,0.0,0.0,0.00031]
[1777856556825,56.39,78436.42,0.0,0.0,0.0,0.00031]
[1777856561863,56.39,78434.3,0.0,0.0,0.0,0.00031]
[1777856566898,56.39,78429.98,0.0,0.0,0.0,0.00032]
[1777856571933,56.39,78435.01,0.0,0.0,0.0,0.00031]
[1777856576968,56.39,78439.26,0.0,0.0,0.0,0.0003]
[1777856580996,56.39,78431.02,0.0,0.0,0.0,0.00031]
[1777856585030,56.39,78420.34,0.0,0.0,0.0,0.00033]
[1777856587039,56.39,78411.98,0.0,0.0,0.0,0.00034]
[1777856589052,56.39,78405.52,0.0,0.0,0.0,0.00034]
[1777856594088,56.39,78410.38,0.0,0.0,0.0,0.00034]
[1777856599123,56.39,78412.97,0.0,0.0,0.0,0.00034]
[1777856604163,56.39,78412.07,0.0,0.0,0.0,0.00034]
[1777856609195,56.39,78410.2,0.0,0.0,0.0,0.00034]
[1777856611208,56.39,78411.6,0.0,0.0,0.0,0.00033]
[1777856616244,56.39,78413.97,0.0,0.0,0.0,0.00033]
[1777856619266,56.39,78423.62,0.0,0.0,0.0,0.00031]
[1777856621280,56.39,78430.31,0.0,0.0,0.0,0.00031]
[1777856623301,56.39,78439.09,0.0,0.0,0.0,0.0003]
[1777856628328,56.39,78434.79,0.0,0.0,0.0,0.0003]
[1777856633371,56.39,78435.53,0.0,0.0,0.0,0.0003]
[1777856638398,56.39,78435.19,0.0,0.0,0.0,0.0003]
[1777856643443,56.39,78437.42,0.0,0.0,0.0,0.0003]
[1777856648472,56.39,78439.02,0.0,0.0,0.0,0.0003]
[1777856653515,56.39,78444.77,0.0,0.0,0.0,0.00029]
[1777856658539,56.39,78445.61,0.0,0.0,0.0,0.00029]
[1777856663584,56.39,78455.13,0.0,0.0,0.0,0.00028]
[1777856668608,56.39,78450.86,0.0,0.0,0.0,0.00028]
[1777856671629,56.39,78452.74,0.0,0.0,0.0,0.00028]
[1777856676664,56.39,78450.38,0.0,0.0,0.0,0.00028]
[1777856681705,56.39,78439.2,0.0,0.0,0.0,0.00029]
[1777856682707,56.39,78431.72,0.0,0.0,0.0,0.0003]
[1777856683726,56.39,78425.44,0.0,0.0,0.0,0.0003]
[1777856688749,56.39,78423.02,0.0,0.0,0.0,0.00031]
[1777856693796,56.39,78417.97,0.0,0.0,0.0,0.00031]
[1777856698820,56.39,78420.69,0.0,0.0,0.0,0.00031]
[1777856703870,56.39,78409.05,0.0,0.0,0.0,0.00032]
[1777856707884,56.39,78417.93,0.0,0.0,0.0,0.00031]
[1777856711912,56.39,78407.16,0.0,0.0,0.0,0.00033]
[1777856716947,56.39,78407.99,0.0,0.0,0.0,0.00032]
[1777856721982,56.39,78409.31,0.0,0.0,0.0,0.00032]
[1777856727017,56.39,78412.71,0.0,0.0,0.0,0.00032]
[1777856729039,56.39,78420.65,0.0,0.0,0.0,0.00031]
[1777856731046,56.39,78423.02,0.0,0.0,0.0,0.0003]
[1777856736082,56.39,78421.41,0.0,0.0,0.0,0.0003]
[1777856741115,56.39,78422.45,0.0,0.0,0.0,0.0003]
[1777856743132,56.39,78429.73,0.0,0.0,0.0,0.00029]
[1777856748167,56.39,78433.53,0.0,0.0,0.0,0.00029]
[1777856753202,56.39,78439.15,0.0,0.0,0.0,0.00028]
[1777856758237,56.39,78442.6,0.0,0.0,0.0,0.00028]
[1777856763273,56.39,78443.96,0.0,0.0,0.0,0.00028]
[1777856768307,56.39,78443.38,0.0,0.0,0.0,0.00028]
[1777856773343,56.39,78443.94,0.0,0.0,0.0,0.00028]
[1777856778379,56.39,78441.87,0.0,0.0,0.0,0.00028]
[1777856783413,56.39,78440.26,0.0,0.0,0.0,0.00028]
[1777856784432,56.39,78447.18,0.0,0.0,0.0,0.00027]
[1777856789461,56.39,78449.59,0.0,0.0,0.0,0.00027]
[1777856791477,56.39,78448.61,0.0,0.0,0.0,0.00027]
[1777856796510,56.39,78450.91,0.0,0.0,0.0,0.00026]
[1777856801546,56.39,78453.62,0.0,0.0,0.0,0.00026]
[1777856806580,56.39,78452.89,0.0,0.0,0.0,0.00026]
[1777856811617,56.39,78452.53,0.0,0.0,0.0,0.00026]
[1777856813629,56.39,78443.68,0.0,0.0,0.0,0.00027]
[1777856818664,56.39,78440.06,0.0,0.0,0.0,0.00027]
[1777856823699,56.39,78432.9,0.0,0.0,0.0,0.00028]
[1777856828734,56.39,78434.28,0.0,0.0,0.0,0.00028]
[1777856833769,56.39,78437.51,0.0,0.0,0.0,0.00028]
[1777856838804,56.39,78435.27,0.0,0.0,0.0,0.00028]
[1777856843839,56.39,78435.56,0.0,0.0,0.0,0.00028]
[1777856847867,56.39,78427.7,0.0,0.0,0.0,0.00029]
[1777856851895,56.39,78432.46,0.0,0.0,0.0,0.00027]
[1777856857943,56.39,78432.34,0.0,0.0,0.0,0.00027]
[1777856864997,56.39,78432.58,0.0,0.0,0.0,0.00027]
[1777856868014,56.39,78443.46,0.0,0.0,0.0,0.00026]
[1777856873049,56.39,78446.69,0.0,0.0,0.0,0.00026]
[1777856878084,56.39,78448.62,0.0,0.0,0.0,0.00026]
[1777856883119,56.39,78451.16,0.0,0.0,0.0,0.00026]
[1777856888153,56.39,78451.1,0.0,0.0,0.0,0.00026]
[1777856893189,56.39,78452.08,0.0,0.0,0.0,0.00026]
[1777856897216,56.39,78444.86,0.0,0.0,0.0,0.00026]
[1777856902252,56.39,78443.22,0.0,0.0,0.0,0.00026]
[1777856904265,56.39,78450.48,0.0,0.0,0.0,0.00026]
[1777856909301,56.39,78451.59,0.0,0.0,0.0,0.00026]
[1777856911315,56.39,78451.96,0.0,0.0,0.0,0.00025]
[1777856917357,56.39,78452.27,0.0,0.0,0.0,0.00025]
[1777856922392,56.39,78454.27,0.0,0.0,0.0,0.00025]
[1777856927427,56.39,78458.5,0.0,0.0,0.0,0.00024]
[1777856932462,56.39,78460.0,0.0,0.0,0.0,0.00024]
[1777856937497,56.39,78460.13,0.0,0.0,0.0,0.00024]
[1777856942532,56.39,78458.64,0.0,0.0,0.0,0.00024]
[1777856947567,56.39,78457.09,0.0,0.0,0.0,0.00024]
[1777856953608,56.39,78456.86,0.0,0.0,0.0,0.00024]
[1777856958644,56.39,78456.33,0.0,0.0,0.0,0.00024]
[1777856963683,56.39,78461.79,0.0,0.0,0.0,0.00024]
[1777856969726,56.39,78461.88,0.0,0.0,0.0,0.00024]
[1777856971740,56.39,78462.15,0.0,0.0,0.0,0.00023]
[1777856976778,56.39,78459.4,0.0,0.0,0.0,0.00024]
[1777856985857,56.39,78460.09,0.0,0.0,0.0,0.00023]
[1777856990873,56.39,78462.59,0.0,0.0,0.0,0.00023]
[1777856995927,56.39,78464.94,0.0,0.0,0.0,0.00023]
[1777857000943,56.39,78458.82,0.0,0.0,0.0,0.00024]
[1777857005996,56.39,78452.75,0.0,0.0,0.0,0.00024]
[1777857007992,56.39,78439.83,0.0,0.0,0.0,0.00025]
[1777857010009,56.39,78433.5,0.0,0.0,0.0,0.00026]
[1777857015041,56.39,78431.6,0.0,0.0,0.0,0.00026]
[1777857021083,56.39,78432.45,0.0,0.0,0.0,0.00026]
[1777857026137,56.39,78435.5,0.0,0.0,0.0,0.00026]
[1777857031153,56.39,78433.96,0.0,0.0,0.0,0.00025]
[1777857032160,56.39,78423.74,0.0,0.0,0.0,0.00026]
[1777857037194,56.39,78421.19,0.0,0.0,0.0,0.00026]
[1777857042231,56.39,78424.99,0.0,0.0,0.0,0.00026]
[1777857047266,56.39,78424.8,0.0,0.0,0.0,0.00026]
[1777857052300,56.39,78420.13,0.0,0.0,0.0,0.00027]
[1777857054314,56.39,78409.37,0.0,0.0,0.0,0.00028]
[1777857059349,56.39,78408.5,0.0,0.0,0.0,0.00028]
[1777857064384,56.39,78404.53,0.0,0.0,0.0,0.00028]
[1777857069420,56.39,78405.82,0.0,0.0,0.0,0.00028]
[1777857074455,56.39,78405.81,0.0,0.0,0.0,0.00028]
[1777857079490,56.39,78411.47,0.0,0.0,0.0,0.00027]
[1777857080497,56.39,78418.05,0.0,0.0,0.0,0.00027]
[1777857082511,56.39,78426.61,0.0,0.0,0.0,0.00026]
[1777857087546,56.39,78423.96,0.0,0.0,0.0,0.00026]
[1777857092581,56.39,78422.25,0.0,0.0,0.0,0.00026]
[1777857097620,56.39,78422.22,0.0,0.0,0.0,0.00026]
[1777857100640,56.39,78414.47,0.0,0.0,0.0,0.00026]
[1777857105675,56.39,78412.38,0.0,0.0,0.0,0.00027]
[1777857110711,56.39,78414.28,0.0,0.0,0.0,0.00026]
[1777857115746,56.39,78416.61,0.0,0.0,0.0,0.00026]
[1777857121791,56.39,78420.33,0.0,0.0,0.0,0.00026]
[1777857126846,56.39,78419.17,0.0,0.0,0.0,0.00026]
[1777857131864,56.39,78421.73,0.0,0.0,0.0,0.00026]
[1777857136916,56.39,78417.53,0.0,0.0,0.0,0.00026]
[1777857141934,56.39,78420.26,0.0,0.0,0.0,0.00026]
[1777857146988,56.39,78411.88,0.0,0.0,0.0,0.00027]
[1777857150999,56.39,78412.32,0.0,0.0,0.0,0.00026]
[1777857156034,56.39,78410.76,0.0,0.0,0.0,0.00026]
[1777857161068,56.39,78409.1,0.0,0.0,0.0,0.00026]
[1777857166103,56.39,78410.98,0.0,0.0,0.0,0.00026]
[1777857171139,56.39,78410.57,0.0,0.0,0.0,0.00026]
[1777857177197,56.39,78410.27,0.0,0.0,0.0,0.00026]
[1777857182216,56.39,78415.21,0.0,0.0,0.0,0.00026]
[1777857187267,56.39,78413.27,0.0,0.0,0.0,0.00026]
[1777857192288,56.39,78414.54,0.0,0.0,0.0,0.00026]
[1777857197337,56.39,78419.39,0.0,0.0,0.0,0.00025]
[1777857202357,56.39,78417.88,0.0,0.0,0.0,0.00025]
[1777857207407,56.39,78409.44,0.0,0.0,0.0,0.00026]
[1777857209406,56.39,78421.34,0.0,0.0,0.0,0.00025]
[1777857211421,56.39,78433.11,0.0,0.0,0.0,0.00023]
[1777857216458,56.39,78439.59,0.0,0.0,0.0,0.00023]
[1777857218472,56.39,78445.86,0.0,0.0,0.0,0.00022]
[1777857223506,56.39,78452.75,0.0,0.0,0.0,0.00022]
[1777857229549,56.39,78455.37,0.0,0.0,0.0,0.00021]
[1777857232570,56.39,78446.76,0.0,0.0,0.0,0.00022]
[1777857237619,56.39,78448.67,0.0,0.0,0.0,0.00022]
[1777857242641,56.39,78456.69,0.0,0.0,0.0,0.00021]
[1777857247721,56.39,78453.33,0.0,0.0,0.0,0.00022]
[1777857250699,56.39,78446.52,0.0,0.0,0.0,0.00022]
[1777857255733,56.39,78448.18,0.0,0.0,0.0,0.00022]
[1777857257767,56.39,78457.43,0.0,0.0,0.0,0.00021]
[1777857262782,56.39,78457.6,0.0,0.0,0.0,0.00021]
[1777857267837,56.39,78464.88,0.0,0.0,0.0,0.00021]
[1777857271846,56.39,78464.01,0.0,0.0,0.0,0.0002]
[1777857276881,56.39,78463.06,0.0,0.0,0.0,0.0002]
[1777857280908,56.39,78449.67,0.0,0.0,0.0,0.00021]
[1777857281916,56.39,78443.54,0.0,0.0,0.0,0.00022]
[1777857286951,56.39,78444.47,0.0,0.0,0.0,0.00022]
[1777857291987,56.39,78441.93,0.0,0.0,0.0,0.00022]
[1777857297022,56.39,78442.66,0.0,0.0,0.0,0.00022]
[1777857302061,56.39,78444.13,0.0,0.0,0.0,0.00022]
[1777857304075,56.39,78460.39,0.0,0.0,0.0,0.0002]
[1777857309118,56.39,78465.61,0.0,0.0,0.0,0.0002]
[1777857313144,56.39,78473.68,0.0,0.0,0.0,0.00019]
[1777857318188,56.39,78479.19,0.0,0.0,0.0,0.00019]
[1777857323214,56.39,78484.67,0.0,0.0,0.0,0.00019]
[1777857328259,56.39,78483.71,0.0,0.0,0.0,0.00019]
[1777857331270,56.39,78482.6,0.0,0.0,0.0,0.00018]
[1777857333283,56.39,78476.05,0.0,0.0,0.0,0.00019]
[1777857337311,56.39,78469.1,0.0,0.0,0.0,0.00019]
[1777857342347,56.39,78468.99,0.0,0.0,0.0,0.00019]
[1777857347383,56.39,78470.04,0.0,0.0,0.0,0.00019]
[1777857348400,56.39,78478.35,0.0,0.0,0.0,0.00019]
[1777857353424,56.39,78477.92,0.0,0.0,0.0,0.00019]
[1777857358470,56.39,78477.92,0.0,0.0,0.0,0.00019]
[1777857363496,56.39,78477.38,0.0,0.0,0.0,0.00019]
[1777857364502,56.39,78484.51,0.0,0.0,0.0,0.00018]
[1777857368542,56.39,78501.48,0.0,0.0,0.0,0.00017]
[1777857373565,56.39,78501.13,0.0,0.0,0.0,0.00017]
[1777857378614,56.39,78494.72,0.0,0.0,0.0,0.00018]
[1777857381621,56.39,78488.53,0.0,0.0,0.0,0.00018]
[1777857383635,56.39,78482.09,0.0,0.0,0.0,0.00018]
[1777857388670,56.39,78483.13,0.0,0.0,0.0,0.00018]
[1777857391690,56.39,78483.26,0.0,0.0,0.0,0.00018]
[1777857394713,56.39,78464.84,0.0,0.0,0.0,0.00019]
[1777857398755,56.39,78453.8,0.0,0.0,0.0,0.0002]
[1777857403778,56.39,78454.79,0.0,0.0,0.0,0.0002]
[1777857408827,56.39,78456.24,0.0,0.0,0.0,0.0002]
[1777857412840,56.39,78449.83,0.0,0.0,0.0,0.0002]
[1777857417875,56.39,78455.78,0.0,0.0,0.0,0.0002]
[1777857422909,56.39,78455.36,0.0,0.0,0.0,0.0002]
[1777857427952,56.39,78458.08,0.0,0.0,0.0,0.0002]
[1777857432986,56.39,78455.7,0.0,0.0,0.0,0.0002]
[1777857438022,56.39,78452.87,0.0,0.0,0.0,0.0002]
[1777857443056,56.39,78462.31,0.0,0.0,0.0,0.00019]
[1777857448090,56.39,78467.83,0.0,0.0,0.0,0.00019]
[1777857451112,56.39,78468.8,0.0,0.0,0.0,0.00018]
[1777857456147,56.39,78468.62,0.0,0.0,0.0,0.00018]
[1777857458161,56.39,78475.78,0.0,0.0,0.0,0.00018]
[1777857459179,56.39,78487.19,0.0,0.0,0.0,0.00017]
[1777857461181,56.39,78496.55,0.0,0.0,0.0,0.00016]
[1777857466217,56.39,78506.97,0.0,0.0,0.0,0.00016]
[1777857471251,56.39,78506.68,0.0,0.0,0.0,0.00016]
[1777857476290,56.39,78508.65,0.0,0.0,0.0,0.00016]
[1777857481324,56.39,78505.82,0.0,0.0,0.0,0.00016]
[1777857486359,56.39,78499.46,0.0,0.0,0.0,0.00016]
[1777857491394,56.39,78495.34,0.0,0.0,0.0,0.00017]
[1777857496429,56.39,78495.38,0.0,0.0,0.0,0.00017]
[1777857501464,56.39,78496.2,0.0,0.0,0.0,0.00016]
[1777857506499,56.39,78497.1,0.0,0.0,0.0,0.00016]
[1777857511533,56.39,78496.42,0.0,0.0,0.0,0.00016]
[1777857516569,56.39,78496.71,0.0,0.0,0.0,0.00016]
[1777857521604,56.39,78500.92,0.0,0.0,0.0,0.00016]
[1777857526639,56.39,78501.09,0.0,0.0,0.0,0.00016]
[1777857531685,56.39,78497.6,0.0,0.0,0.0,0.00016]
[1777857532681,56.39,78483.27,0.0,0.0,0.0,0.00017]
[1777857533688,56.39,78477.13,0.0,0.0,0.0,0.00017]
[1777857538725,56.39,78477.65,0.0,0.0,0.0,0.00017]
[1777857543760,56.39,78471.84,0.0,0.0,0.0,0.00018]
[1777857545773,56.39,78481.99,0.0,0.0,0.0,0.00017]
[1777857551815,56.39,78479.92,0.0,0.0,0.0,0.00017]
[1777857556850,56.39,78480.97,0.0,0.0,0.0,0.00017]
[1777857561885,56.39,78480.62,0.0,0.0,0.0,0.00017]
[1777857566920,56.39,78478.8,0.0,0.0,0.0,0.00017]
[1777857569956,56.39,78471.91,0.0,0.0,0.0,0.00018]
[1777857571955,56.39,78471.3,0.0,0.0,0.0,0.00017]
[1777857576989,56.39,78468.14,0.0,0.0,0.0,0.00017]
[1777857579003,56.39,78460.04,0.0,0.0,0.0,0.00018]
[1777857583032,56.39,78450.07,0.0,0.0,0.0,0.00019]
[1777857588067,56.39,78441.64,0.0,0.0,0.0,0.00019]
[1777857593103,56.39,78440.97,0.0,0.0,0.0,0.00019]
[1777857598136,56.39,78437.25,0.0,0.0,0.0,0.00019]
[1777857603172,56.39,78436.64,0.0,0.0,0.0,0.0002]
[1777857608208,56.39,78438.28,0.0,0.0,0.0,0.00019]
[1777857613244,56.39,78437.93,0.0,0.0,0.0,0.00019]
[1777857618278,56.39,78446.89,0.0,0.0,0.0,0.00019]
[1777857623315,56.39,78445.59,0.0,0.0,0.0,0.00019]
[1777857628349,56.39,78441.58,0.0,0.0,0.0,0.00019]
[1777857631373,56.39,78442.24,0.0,0.0,0.0,0.00019]
[1777857636413,56.39,78442.61,0.0,0.0,0.0,0.00019]
[1777857638422,56.39,78452.37,0.0,0.0,0.0,0.00018]
[1777857643454,56.39,78453.96,0.0,0.0,0.0,0.00018]
[1777857648489,56.39,78447.13,0.0,0.0,0.0,0.00018]
[1777857653524,56.39,78446.99,0.0,0.0,0.0,0.00018]
[1777857658559,56.39,78440.48,0.0,0.0,0.0,0.00019]
[1777857660590,56.39,78413.88,0.0,0.0,0.0,0.00021]
[1777857665609,56.39,78410.3,0.0,0.0,0.0,0.00021]
[1777857670661,56.39,78408.3,0.0,0.0,0.0,0.00021]
[1777857675678,56.39,78410.42,0.0,0.0,0.0,0.00021]
[1777857680713,56.39,78409.92,0.0,0.0,0.0,0.00021]
[1777857685749,56.39,78411.85,0.0,0.0,0.0,0.00021]
[1777857688772,56.39,78424.24,0.0,0.0,0.0,0.0002]
[1777857691791,56.39,78424.33,0.0,0.0,0.0,0.00019]
[1777857696827,56.39,78426.06,0.0,0.0,0.0,0.00019]
[1777857701863,56.39,78423.02,0.0,0.0,0.0,0.00019]
[1777857706896,56.39,78424.2,0.0,0.0,0.0,0.00019]
[1777857711933,56.39,78421.06,0.0,0.0,0.0,0.0002]
[1777857716970,56.39,78423.44,0.0,0.0,0.0,0.00019]
[1777857718981,56.39,78430.91,0.0,0.0,0.0,0.00019]
[1777857724020,56.39,78434.31,0.0,0.0,0.0,0.00019]
[1777857728044,56.39,78447.8,0.0,0.0,0.0,0.00018]
[1777857731106,56.39,78454.2,0.0,0.0,0.0,0.00017]
[1777857734086,56.39,78447.94,0.0,0.0,0.0,0.00018]
[1777857739122,56.39,78446.4,0.0,0.0,0.0,0.00018]
[1777857744156,56.39,78445.53,0.0,0.0,0.0,0.00018]
[1777857747177,56.39,78451.9,0.0,0.0,0.0,0.00017]
[1777857751247,56.39,78451.11,0.0,0.0,0.0,0.00017]
[1777857757247,56.39,78450.21,0.0,0.0,0.0,0.00017]
[1777857761317,56.39,78442.73,0.0,0.0,0.0,0.00018]
[1777857767317,56.39,78445.16,0.0,0.0,0.0,0.00017]
[1777857772352,56.39,78444.88,0.0,0.0,0.0,0.00017]
[1777857777388,56.39,78444.36,0.0,0.0,0.0,0.00017]
[1777857782422,56.39,78442.74,0.0,0.0,0.0,0.00018]
[1777857783429,56.39,78434.66,0.0,0.0,0.0,0.00018]
[1777857788466,56.39,78435.39,0.0,0.0,0.0,0.00018]
[1777857793501,56.39,78430.89,0.0,0.0,0.0,0.00018]
[1777857798535,56.39,78434.21,0.0,0.0,0.0,0.00018]
[1777857803569,56.39,78433.41,0.0,0.0,0.0,0.00018]
[1777857808605,56.39,78435.49,0.0,0.0,0.0,0.00018]
[1777857811667,56.39,78434.9,0.0,0.0,0.0,0.00018]
[1777857817667,56.39,78432.85,0.0,0.0,0.0,0.00018]
[1777857822703,56.39,78430.24,0.0,0.0,0.0,0.00018]
[1777857827736,56.39,78432.33,0.0,0.0,0.0,0.00018]
[1777857832772,56.39,78432.72,0.0,0.0,0.0,0.00018]
[1777857841877,56.39,78431.39,0.0,0.0,0.0,0.00018]
[1777857847877,56.39,78431.82,0.0,0.0,0.0,0.00018]
[1777857852913,56.39,78429.09,0.0,0.0,0.0,0.00018]
[1777857854926,56.39,78419.64,0.0,0.0,0.0,0.00019]
[1777857859961,56.39,78419.54,0.0,0.0,0.0,0.00019]
[1777857866003,56.39,78419.85,0.0,0.0,0.0,0.00019]
[1777857871038,56.39,78420.18,0.0,0.0,0.0,0.00018]
[1777857877081,56.39,78415.85,0.0,0.0,0.0,0.00018]
[1777857882167,56.39,78416.73,0.0,0.0,0.0,0.00018]
[1777857888159,56.39,78415.79,0.0,0.0,0.0,0.00018]
[1777857893194,56.39,78415.96,0.0,0.0,0.0,0.00018]
[1777857898230,56.39,78416.98,0.0,0.0,0.0,0.00018]
[1777857903264,56.39,78416.48,0.0,0.0,0.0,0.00018]
[1777857908299,56.39,78416.23,0.0,0.0,0.0,0.00018]
[1777857913342,56.39,78415.31,0.0,0.0,0.0,0.00018]
[1777857915350,56.39,78408.63,0.0,0.0,0.0,0.00019]
[1777857920385,56.39,78418.33,0.0,0.0,0.0,0.00018]
[1777857925422,56.39,78424.88,0.0,0.0,0.0,0.00018]
[1777857930458,56.39,78424.51,0.0,0.0,0.0,0.00018]
[1777857931465,56.39,78423.78,0.0,0.0,0.0,0.00017]
[1777857932525,56.39,78417.62,0.0,0.0,0.0,0.00018]
[1777857938514,56.39,78420.02,0.0,0.0,0.0,0.00018]
[1777857943548,56.39,78420.19,0.0,0.0,0.0,0.00018]
[1777857948584,56.39,78430.6,0.0,0.0,0.0,0.00017]
[1777857953619,56.39,78431.54,0.0,0.0,0.0,0.00017]
[1777857958655,56.39,78436.03,0.0,0.0,0.0,0.00016]
[1777857964697,56.39,78439.43,0.0,0.0,0.0,0.00016]
[1777857969734,56.39,78441.07,0.0,0.0,0.0,0.00016]
[1777857974773,56.39,78440.95,0.0,0.0,0.0,0.00016]
[1777857979805,56.39,78440.1,0.0,0.0,0.0,0.00016]
[1777857981817,56.39,78447.17,0.0,0.0,0.0,0.00016]
[1777857982877,56.39,78462.27,0.0,0.0,0.0,0.00015]
[1777857988866,56.39,78463.09,0.0,0.0,0.0,0.00015]
[1777857991887,56.39,78461.45,0.0,0.0,0.0,0.00015]
[1777857996921,56.39,78459.68,0.0,0.0,0.0,0.00015]
[1777857999944,56.39,78472.53,0.0,0.0,0.0,0.00014]
[1777858004981,56.39,78475.01,0.0,0.0,0.0,0.00014]
[1777858010017,56.39,78474.6,0.0,0.0,0.0,0.00014]
[1777858015052,56.39,78475.25,0.0,0.0,0.0,0.00014]
[1777858020090,56.39,78477.87,0.0,0.0,0.0,0.00014]
[1777858025123,56.39,78476.81,0.0,0.0,0.0,0.00014]
[1777858031164,56.39,78474.92,0.0,0.0,0.0,0.00014]
[1777858036198,56.39,78480.22,0.0,0.0,0.0,0.00014]
[1777858037208,56.39,78486.53,0.0,0.0,0.0,0.00013]
[1777858042240,56.39,78486.7,0.0,0.0,0.0,0.00013]
[1777858047276,56.39,78487.51,0.0,0.0,0.0,0.00013]
[1777858051304,56.39,78486.87,0.0,0.0,0.0,0.00013]
[1777858056340,56.39,78501.61,0.0,0.0,0.0,0.00012]
[1777858061375,56.39,78510.03,0.0,0.0,0.0,0.00012]
[1777858064397,56.39,78520.34,0.0,0.0,0.0,0.00011]
[1777858066411,56.39,78526.36,0.0,0.0,0.0,0.00011]
[1777858071445,56.39,78530.56,0.0,0.0,0.0,0.00011]
[1777858073513,56.39,78541.27,0.0,0.0,0.0,0.0001]
[1777858077492,56.39,78550.48,0.0,0.0,0.0,0.0001]
[1777858082523,56.39,78547.43,0.0,0.0,0.0,0.0001]
[1777858087557,56.39,78542.1,0.0,0.0,0.0,0.0001]
[1777858090578,56.39,78535.99,0.0,0.0,0.0,0.00011]
[1777858095614,56.39,78531.9,0.0,0.0,0.0,0.00011]
[1777858100654,56.39,78531.15,0.0,0.0,0.0,0.00011]
[1777858106697,56.39,78531.41,0.0,0.0,0.0,0.00011]
[1777858108711,56.39,78545.94,0.0,0.0,0.0,0.0001]
[1777858111735,56.39,78545.58,0.0,0.0,0.0,0.0001]
[1777858116766,56.39,78551.26,0.0,0.0,0.0,0.0001]
[1777858120795,56.39,78544.91,0.0,0.0,0.0,0.0001]
[1777858125830,56.39,78544.89,0.0,0.0,0.0,0.0001]
[1777858130865,56.39,78543.31,0.0,0.0,0.0,0.0001]
[1777858135900,56.39,78543.43,0.0,0.0,0.0,0.0001]
[1777858140935,56.39,78542.81,0.0,0.0,0.0,0.0001]
[1777858145971,56.39,78546.11,0.0,0.0,0.0,0.0001]
[1777858148996,56.39,78553.96,0.0,0.0,0.0,0.0001]
[1777858150000,56.39,78563.58,0.0,0.0,0.0,9e-05]
[1777858155034,56.39,78564.59,0.0,0.0,0.0,9e-05]
[1777858160071,56.39,78564.79,0.0,0.0,0.0,9e-05]
[1777858165105,56.39,78568.78,0.0,0.0,0.0,9e-05]
[1777858167120,56.39,78577.02,0.0,0.0,0.0,9e-05]
[1777858168126,56.39,78584.17,0.0,0.0,0.0,8e-05]
[1777858169133,56.39,78594.99,0.0,0.0,0.0,8e-05]
[1777858173165,56.39,78577.64,0.0,0.0,0.0,8e-05]
[1777858178201,56.39,78574.93,0.0,0.0,0.0,9e-05]
[1777858181223,56.39,78582.18,0.0,0.0,0.0,8e-05]
[1777858186257,56.39,78581.36,0.0,0.0,0.0,8e-05]
[1777858189278,56.39,78587.94,0.0,0.0,0.0,8e-05]
[1777858194365,56.39,78590.68,0.0,0.0,0.0,8e-05]
[1777858200356,56.39,78587.91,0.0,0.0,0.0,8e-05]
[1777858204438,56.39,78578.93,0.0,0.0,0.0,8e-05]
[1777858207404,56.39,78588.5,0.0,0.0,0.0,8e-05]
[1777858210474,56.39,78617.46,0.0,0.0,0.0,7e-05]
[1777858211436,56.39,78635.9,0.0,0.0,0.0,7e-05]
[1777858214518,56.39,78658.89,0.0,0.0,0.0,6e-05]
[1777858216475,56.39,78666.82,0.0,0.0,0.0,6e-05]
[1777858221511,56.39,78676.53,0.0,0.0,0.0,6e-05]
[1777858226546,56.39,78668.07,0.0,0.0,0.0,6e-05]
[1777858228563,56.39,78662.0,0.0,0.0,0.0,6e-05]
[1777858231583,56.39,78673.67,0.0,0.0,0.0,6e-05]
[1777858233599,56.39,78682.19,0.0,0.0,0.0,5e-05]
[1777858236637,56.39,78689.59,0.0,0.0,0.0,5e-05]
[1777858241661,56.39,78690.92,0.0,0.0,0.0,5e-05]
[1777858246696,56.39,78691.09,0.0,0.0,0.0,5e-05]
[1777858251745,56.39,78724.92,0.0,0.0,0.0,5e-05]
[1777858252745,56.39,78730.97,0.0,0.0,0.0,4e-05]
[1777858256772,56.39,78742.2,0.0,0.0,0.0,4e-05]
[1777858257780,56.39,78755.26,0.0,0.0,0.0,4e-05]
[1777858258791,56.39,78761.5,0.0,0.0,0.0,4e-05]
[1777858263843,56.39,78773.62,0.0,0.0,0.0,4e-05]
[1777858264891,56.39,78800.0,0.0,0.0,0.0,3e-05]
[1777858268869,56.39,78793.92,0.0,0.0,0.0,3e-05]
[1777858270895,56.39,78785.7,0.0,0.0,0.0,4e-05]
[1777858271895,56.39,78757.21,0.0,0.0,0.0,4e-05]
[1777858272903,56.39,78731.44,0.0,0.0,0.0,4e-05]
[1777858273912,56.39,78725.29,0.0,0.0,0.0,5e-05]
[1777858274977,56.39,78731.33,0.0,0.0,0.0,4e-05]
[1777858276927,56.39,78748.87,0.0,0.0,0.0,4e-05]
[1777858277936,56.39,78757.82,0.0,0.0,0.0,4e-05]
[1777858281965,56.39,78764.29,0.0,0.0,0.0,4e-05]
[1777858287003,56.39,78766.56,0.0,0.0,0.0,4e-05]
[1777858289015,56.39,78776.64,0.0,0.0,0.0,4e-05]
[1777858291031,56.39,78786.94,0.0,0.0,0.0,3e-05]
[1777858293098,56.39,78793.92,0.0,0.0,0.0,3e-05]
[1777858294081,56.39,78828.47,0.0,0.0,0.0,3e-05]
[1777858295139,56.39,78855.76,0.0,0.0,0.0,3e-05]
[1777858297093,56.39,78838.32,0.0,0.0,0.0,3e-05]
[1777858298098,56.39,78831.03,0.0,0.0,0.0,3e-05]
[1777858299106,56.39,78840.91,0.0,0.0,0.0,3e-05]
[1777858300112,56.39,78849.49,0.0,0.0,0.0,3e-05]
[1777858301120,56.39,78856.06,0.0,0.0,0.0,3e-05]
[1777858303133,56.39,78863.0,0.0,0.0,0.0,2e-05]
[1777858305214,56.39,78909.72,0.0,0.0,0.0,2e-05]
[1777858311203,56.39,78917.85,0.0,0.0,0.0,2e-05]
[1777858312207,56.39,78926.68,0.0,0.0,0.0,2e-05]
[1777858315285,56.39,78896.93,0.0,0.0,0.0,2e-05]
[1777858317251,56.39,78920.5,0.0,0.0,0.0,2e-05]
[1777858318637,56.39,78920.5,0.0,0.0,0.0,2e-05]
[1777858319263,56.39,78923.5,0.0,0.0,0.0,2e-05]
[1777858323294,56.39,78930.14,0.0,0.0,0.0,2e-05]
[1777858328325,56.39,78933.64,0.0,0.0,0.0,2e-05]
[1777858331347,56.39,78926.64,0.0,0.0,0.0,2e-05]
[1777858334377,56.39,78919.87,0.0,0.0,0.0,2e-05]
[1777858335431,56.39,78902.78,0.0,0.0,0.0,2e-05]
[1777858341419,56.39,78921.6,0.0,0.0,0.0,2e-05]
[1777858344440,56.39,78936.92,0.0,0.0,0.0,2e-05]
[1777858347467,56.39,78944.94,0.0,0.0,0.0,2e-05]
[1777858351491,56.39,78948.69,0.0,0.0,0.0,2e-05]
[1777858353508,56.39,78972.25,0.0,0.0,0.0,2e-05]
[1777858354516,56.39,78983.7,0.0,0.0,0.0,1e-05]
[1777858355574,56.39,78994.71,0.0,0.0,0.0,1e-05]
[1777858358546,56.39,79010.2,0.0,0.0,0.0,1e-05]
[1777858362603,56.39,79019.25,0.0,0.0,0.0,1e-05]
[1777858363268,56.39,79019.25,0.0,0.0,0.0,1e-05]
[1777858363599,56.39,79026.47,0.0,0.0,0.0,1e-05]
[1777858364608,56.39,79047.57,0.0,0.0,0.0,1e-05]
[1777858365193,56.39,79047.57,0.0,0.0,0.0,1e-05]
[1777858365309,56.39,79047.57,0.0,0.0,0.0,1e-05]
[1777858365659,56.39,79023.88,0.0,0.0,0.0,1e-05]
[1777858366594,56.39,79023.88,0.0,0.0,0.0,1e-05]
[1777858366690,56.39,79016.08,0.0,0.0,0.0,1e-05]
[1777858367640,56.39,79034.25,0.0,0.0,0.0,1e-05]
[1777858369658,56.39,79071.41,0.0,0.0,0.0,1e-05]
[1777858370680,56.39,79086.23,0.0,0.0,0.0,1e-05]
[1777858371683,56.39,79098.81,0.0,0.0,0.0,1e-05]
[1777858372227,56.39,79098.81,0.0,0.0,0.0,1e-05]
[1777858372685,56.39,79106.66,0.0,0.0,0.0,1e-05]
[1777858374704,56.39,79100.04,0.0,0.0,0.0,1e-05]
[1777858375339,56.39,79100.04,0.0,0.0,0.0,1e-05]
[1777858375744,56.39,79138.22,0.0,0.0,0.0,1e-05]
[1777858381766,56.39,79128.15,0.0,0.0,0.0,1e-05]
[1777858382757,56.39,79108.59,0.0,0.0,0.0,1e-05]
[1777858383766,56.39,79097.69,0.0,0.0,0.0,1e-05]
[1777858384773,56.39,79110.23,0.0,0.0,0.0,1e-05]
[1777858385780,56.39,79130.1,0.0,0.0,0.0,1e-05]
[1777858386797,56.39,79120.02,0.0,0.0,0.0,1e-05]
[1777858387797,56.39,79108.39,0.0,0.0,0.0,1e-05]
[1777858389814,56.39,79100.53,0.0,0.0,0.0,1e-05]
[1777858390819,56.39,79107.96,0.0,0.0,0.0,1e-05]
[1777858394850,56.39,79090.81,0.0,0.0,0.0,1e-05]
[1777858395889,56.39,79082.76,0.0,0.0,0.0,1e-05]
[1777858397887,56.39,79067.24,0.0,0.0,0.0,1e-05]
[1777858398886,56.39,79060.04,0.0,0.0,0.0,1e-05]
[1777858399914,56.39,79035.89,0.0,0.0,0.0,1e-05]
[1777858400902,56.39,79017.25,0.0,0.0,0.0,1e-05]
[1777858402913,56.39,79024.75,0.0,0.0,0.0,1e-05]
[1777858407948,56.39,79014.71,0.0,0.0,0.0,1e-05]
[1777858408954,56.39,79008.41,0.0,0.0,0.0,1e-05]
[1777858413990,56.39,78996.03,0.0,0.0,0.0,1e-05]
[1777858416048,56.39,78989.82,0.0,0.0,0.0,1e-05]
[1777858420039,56.39,78999.47,0.0,0.0,0.0,1e-05]
[1777858421038,56.39,79005.89,0.0,0.0,0.0,1e-05]
[1777858424059,56.39,78998.34,0.0,0.0,0.0,1e-05]
[1777858428087,56.39,78991.5,0.0,0.0,0.0,1e-05]
[1777858430102,56.39,78984.42,0.0,0.0,0.0,1e-05]
[1777858432118,56.39,78975.43,0.0,0.0,0.0,1e-05]
[1777858433124,56.39,78965.02,0.0,0.0,0.0,2e-05]
[1777858434131,56.39,78945.97,0.0,0.0,0.0,2e-05]
[1777858436195,56.39,78957.47,0.0,0.0,0.0,2e-05]
[1777858440173,56.39,78945.52,0.0,0.0,0.0,2e-05]
[1777858443199,56.39,78951.92,0.0,0.0,0.0,2e-05]
[1777858444202,56.39,78960.46,0.0,0.0,0.0,2e-05]
[1777858446263,56.39,78990.28,0.0,0.0,0.0,1e-05]
[1777858452261,56.39,78994.11,0.0,0.0,0.0,1e-05]
[1777858455278,56.39,78983.71,0.0,0.0,0.0,1e-05]
[1777858458301,56.39,78975.34,0.0,0.0,0.0,1e-05]
[1777858463335,56.39,78974.18,0.0,0.0,0.0,1e-05]
[1777858468369,56.39,78972.71,0.0,0.0,0.0,1e-05]
[1777858470384,56.39,78960.99,0.0,0.0,0.0,2e-05]
[1777858471400,56.39,78960.47,0.0,0.0,0.0,1e-05]
[1777858473480,56.39,78951.46,0.0,0.0,0.0,2e-05]
[1777858476494,56.39,78940.62,0.0,0.0,0.0,2e-05]
[1777858479510,56.39,78934.27,0.0,0.0,0.0,2e-05]
[1777858484546,56.39,78929.48,0.0,0.0,0.0,2e-05]
[1777858485552,56.39,78939.9,0.0,0.0,0.0,2e-05]
[1777858486559,56.39,78949.48,0.0,0.0,0.0,2e-05]
[1777858491594,56.39,78949.57,0.0,0.0,0.0,2e-05]
[1777858496630,56.39,78946.88,0.0,0.0,0.0,2e-05]
[1777858498642,56.39,78937.2,0.0,0.0,0.0,2e-05]
[1777858502676,56.39,78945.82,0.0,0.0,0.0,2e-05]
[1777858504688,56.39,78936.75,0.0,0.0,0.0,2e-05]
[1777858508716,56.39,78945.08,0.0,0.0,0.0,2e-05]
[1777858509722,56.39,78934.48,0.0,0.0,0.0,2e-05]
[1777858510730,56.39,78924.21,0.0,0.0,0.0,2e-05]
[1777858515767,56.39,78923.92,0.0,0.0,0.0,2e-05]
[1777858517779,56.39,78910.31,0.0,0.0,0.0,2e-05]
[1777858520800,56.39,78902.89,0.0,0.0,0.0,2e-05]
[1777858523823,56.39,78896.33,0.0,0.0,0.0,2e-05]
[1777858525836,56.39,78874.95,0.0,0.0,0.0,2e-05]
[1777858530872,56.39,78878.2,0.0,0.0,0.0,2e-05]
[1777858531879,56.39,78885.4,0.0,0.0,0.0,2e-05]
[1777858533897,56.39,78897.94,0.0,0.0,0.0,2e-05]
[1777858538935,56.39,78904.05,0.0,0.0,0.0,2e-05]
[1777858541969,56.39,78914.52,0.0,0.0,0.0,2e-05]
[1777858542976,56.39,78921.86,0.0,0.0,0.0,2e-05]
[1777858548011,56.39,78922.73,0.0,0.0,0.0,2e-05]
[1777858553048,56.39,78922.84,0.0,0.0,0.0,2e-05]
[1777858556070,56.39,78913.25,0.0,0.0,0.0,2e-05]
[1777858557078,56.39,78906.0,0.0,0.0,0.0,2e-05]
[1777858559093,56.39,78894.24,0.0,0.0,0.0,2e-05]
[1777858562113,56.39,78904.6,0.0,0.0,0.0,2e-05]
[1777858564128,56.39,78897.44,0.0,0.0,0.0,2e-05]
[1777858569163,56.39,78909.18,0.0,0.0,0.0,2e-05]
[1777858573190,56.39,78899.4,0.0,0.0,0.0,2e-05]
[1777858574197,56.39,78892.8,0.0,0.0,0.0,2e-05]
[1777858579233,56.39,78897.74,0.0,0.0,0.0,2e-05]
[1777858584268,56.39,78891.5,0.0,0.0,0.0,2e-05]
[1777858586283,56.39,78884.19,0.0,0.0,0.0,2e-05]
[1777858588297,56.39,78892.33,0.0,0.0,0.0,2e-05]
[1777858591317,56.39,78889.65,0.0,0.0,0.0,2e-05]
[1777858596354,56.39,78889.8,0.0,0.0,0.0,2e-05]
[1777858598368,56.39,78882.56,0.0,0.0,0.0,2e-05]
[1777858600383,56.39,78875.11,0.0,0.0,0.0,2e-05]
[1777858601390,56.39,78861.88,0.0,0.0,0.0,2e-05]
[1777858602397,56.39,78852.26,0.0,0.0,0.0,2e-05]
[1777858604412,56.39,78844.68,0.0,0.0,0.0,2e-05]
[1777858605451,56.39,78835.51,0.0,0.0,0.0,2e-05]
[1777858607457,56.39,78823.36,0.0,0.0,0.0,2e-05]
[1777858612483,56.39,78826.3,0.0,0.0,0.0,2e-05]
[1777858617519,56.39,78826.35,0.0,0.0,0.0,2e-05]
[1777858622554,56.39,78817.18,0.0,0.0,0.0,3e-05]
[1777858623563,56.39,78804.74,0.0,0.0,0.0,3e-05]
[1777858624570,56.39,78787.76,0.0,0.0,0.0,3e-05]
[1777858628597,56.39,78780.53,0.0,0.0,0.0,3e-05]
[1777858630611,56.39,78771.32,0.0,0.0,0.0,3e-05]
[1777858632629,56.39,78764.86,0.0,0.0,0.0,3e-05]
[1777858637663,56.39,78762.04,0.0,0.0,0.0,3e-05]
[1777858639678,56.39,78770.67,0.0,0.0,0.0,3e-05]
[1777858644713,56.39,78771.45,0.0,0.0,0.0,3e-05]
[1777858645727,56.39,78782.22,0.0,0.0,0.0,3e-05]
[1777858646731,56.39,78792.07,0.0,0.0,0.0,3e-05]
[1777858647737,56.39,78799.4,0.0,0.0,0.0,3e-05]
[1777858652772,56.39,78788.55,0.0,0.0,0.0,3e-05]
[1777858657815,56.39,78788.64,0.0,0.0,0.0,3e-05]
[1777858662847,56.39,78783.85,0.0,0.0,0.0,3e-05]
[1777858666876,56.39,78793.75,0.0,0.0,0.0,3e-05]
[1777858671911,56.39,78796.26,0.0,0.0,0.0,3e-05]
[1777858674932,56.39,78803.67,0.0,0.0,0.0,3e-05]
[1777858677953,56.39,78809.67,0.0,0.0,0.0,3e-05]
[1777858682990,56.39,78812.73,0.0,0.0,0.0,2e-05]
[1777858687016,56.39,78819.11,0.0,0.0,0.0,2e-05]
[1777858691043,56.39,78809.09,0.0,0.0,0.0,3e-05]
[1777858694064,56.39,78801.56,0.0,0.0,0.0,3e-05]
[1777858698093,56.39,78808.88,0.0,0.0,0.0,3e-05]
[1777858703128,56.39,78810.69,0.0,0.0,0.0,3e-05]
[1777858708163,56.39,78813.28,0.0,0.0,0.0,2e-05]
[1777858711184,56.39,78814.34,0.0,0.0,0.0,2e-05]
[1777858712191,56.39,78824.85,0.0,0.0,0.0,2e-05]
[1777858714205,56.39,78817.6,0.0,0.0,0.0,2e-05]
[1777858716219,56.39,78842.76,0.0,0.0,0.0,2e-05]
[1777858718181,56.39,78858.93,0.0,0.0,0.0,2e-05]
[1777858723270,56.39,78854.9,0.0,0.0,0.0,2e-05]
[1777858728308,56.39,78859.69,0.0,0.0,0.0,2e-05]
[1777858733338,56.39,78856.22,0.0,0.0,0.0,2e-05]
[1777858738374,56.39,78855.57,0.0,0.0,0.0,2e-05]
[1777858742403,56.39,78846.3,0.0,0.0,0.0,2e-05]
[1777858747438,56.39,78842.62,0.0,0.0,0.0,2e-05]
[1777858752473,56.39,78836.94,0.0,0.0,0.0,2e-05]
[1777858756501,56.39,78843.46,0.0,0.0,0.0,2e-05]
[1777858761536,56.39,78840.91,0.0,0.0,0.0,2e-05]
[1777858766571,56.39,78841.85,0.0,0.0,0.0,2e-05]
[1777858772615,56.39,78840.41,0.0,0.0,0.0,2e-05]
[1777858775634,56.39,78851.57,0.0,0.0,0.0,2e-05]
[1777858777648,56.39,78857.6,0.0,0.0,0.0,2e-05]
[1777858782700,56.39,78860.08,0.0,0.0,0.0,2e-05]
[1777858785718,56.39,78848.82,0.0,0.0,0.0,2e-05]
[1777858790753,56.39,78847.1,0.0,0.0,0.0,2e-05]
[1777858795790,56.39,78848.94,0.0,0.0,0.0,2e-05]
[1777858800823,56.39,78850.32,0.0,0.0,0.0,2e-05]
[1777858802837,56.39,78865.09,0.0,0.0,0.0,2e-05]
[1777858807874,56.39,78858.33,0.0,0.0,0.0,2e-05]
[1777858810895,56.39,78866.04,0.0,0.0,0.0,2e-05]
[1777858815930,56.39,78869.4,0.0,0.0,0.0,2e-05]
[1777858816937,56.39,78876.1,0.0,0.0,0.0,2e-05]
[1777858821976,56.39,78877.53,0.0,0.0,0.0,2e-05]
[1777858827014,56.39,78885.61,0.0,0.0,0.0,2e-05]
[1777858829024,56.39,78895.36,0.0,0.0,0.0,2e-05]
[1777858831038,56.39,78893.93,0.0,0.0,0.0,2e-05]
[1777858836072,56.39,78890.67,0.0,0.0,0.0,2e-05]
[1777858842115,56.39,78890.38,0.0,0.0,0.0,2e-05]
[1777858847172,56.39,78886.81,0.0,0.0,0.0,2e-05]
[1777858848216,56.39,78880.26,0.0,0.0,0.0,2e-05]
[1777858849195,56.39,78861.93,0.0,0.0,0.0,2e-05]
[1777858850193,56.39,78850.85,0.0,0.0,0.0,2e-05]
[1777858855229,56.39,78850.02,0.0,0.0,0.0,2e-05]
[1777858860262,56.39,78852.86,0.0,0.0,0.0,2e-05]
[1777858865297,56.39,78847.49,0.0,0.0,0.0,2e-05]
[1777858866304,56.39,78853.84,0.0,0.0,0.0,2e-05]
[1777858868319,56.39,78863.26,0.0,0.0,0.0,2e-05]
[1777858873354,56.39,78863.97,0.0,0.0,0.0,2e-05]
[1777858877387,56.39,78857.55,0.0,0.0,0.0,2e-05]
[1777858879396,56.39,78866.88,0.0,0.0,0.0,2e-05]
[1777858884431,56.39,78871.61,0.0,0.0,0.0,2e-05]
[1777858885438,56.39,78878.22,0.0,0.0,0.0,2e-05]
[1777858887784,56.39,78877.64,0.0,0.0,0.0,2e-05]
[1777858887861,56.39,78876.86,0.0,0.0,0.0,2e-05]
[1777858891480,56.39,78876.57,0.0,0.0,0.0,2e-05]
[1777858896514,56.39,78876.29,0.0,0.0,0.0,2e-05]
[1777858901550,56.39,78879.96,0.0,0.0,0.0,2e-05]
[1777858906597,56.39,78877.8,0.0,0.0,0.0,2e-05]
[1777858907605,56.39,78867.94,0.0,0.0,0.0,2e-05]
[1777858912641,56.39,78863.15,0.0,0.0,0.0,2e-05]
[1777858917676,56.39,78863.08,0.0,0.0,0.0,2e-05]
[1777858922711,56.39,78848.47,0.0,0.0,0.0,2e-05]
[1777858923719,56.39,78842.35,0.0,0.0,0.0,2e-05]
[1777858926741,56.39,78834.9,0.0,0.0,0.0,2e-05]
[1777858932198,56.39,78831.92,0.0,0.0,0.0,2e-05]
[1777858932204,56.39,78824.33,0.0,0.0,0.0,2e-05]
[1777858937818,56.39,78820.5,0.0,0.0,0.0,2e-05]
[1777858939832,56.39,78808.37,0.0,0.0,0.0,2e-05]
[1777858944867,56.39,78811.73,0.0,0.0,0.0,2e-05]
[1777858949902,56.39,78811.89,0.0,0.0,0.0,2e-05]
[1777858951916,56.39,78811.79,0.0,0.0,0.0,2e-05]
[1777858956951,56.39,78810.82,0.0,0.0,0.0,2e-05]
[1777858957673,56.39,78810.82,0.0,0.0,0.0,2e-05]
[1777858957750,56.39,78810.78,0.0,0.0,0.0,2e-05]
[1777858961986,56.39,78804.78,0.0,0.0,0.0,2e-05]
[1777858967021,56.39,78805.13,0.0,0.0,0.0,2e-05]
[1777858970042,56.39,78790.21,0.0,0.0,0.0,2e-05]
[1777858971048,56.39,78783.97,0.0,0.0,0.0,2e-05]
[1777858974070,56.39,78778.13,0.0,0.0,0.0,2e-05]
[1777858978098,56.39,78771.27,0.0,0.0,0.0,2e-05]
[1777858983133,56.39,78770.81,0.0,0.0,0.0,2e-05]
[1777858988168,56.39,78776.0,0.0,0.0,0.0,2e-05]
[1777858993203,56.39,78781.72,0.0,0.0,0.0,2e-05]
[1777858997232,56.39,78794.22,0.0,0.0,0.0,2e-05]
[1777859002265,56.39,78795.6,0.0,0.0,0.0,2e-05]
[1777859007300,56.39,78796.24,0.0,0.0,0.0,2e-05]
[1777859011334,56.39,78796.38,0.0,0.0,0.0,2e-05]
[1777859012338,56.39,78805.83,0.0,0.0,0.0,2e-05]
[1777859013345,56.39,78811.92,0.0,0.0,0.0,2e-05]
[1777859018382,56.39,78812.39,0.0,0.0,0.0,2e-05]
[1777859020396,56.39,78819.6,0.0,0.0,0.0,2e-05]
[1777859025430,56.39,78818.85,0.0,0.0,0.0,2e-05]
[1777859030473,56.39,78818.62,0.0,0.0,0.0,2e-05]
[1777859035508,56.39,78821.75,0.0,0.0,0.0,2e-05]
[1777859037523,56.39,78815.96,0.0,0.0,0.0,2e-05]
[1777859042558,56.39,78816.64,0.0,0.0,0.0,2e-05]
[1777859047593,56.39,78816.37,0.0,0.0,0.0,2e-05]
[1777859050616,56.39,78808.1,0.0,0.0,0.0,2e-05]
[1777859055649,56.39,78803.7,0.0,0.0,0.0,2e-05]
[1777859060684,56.39,78806.51,0.0,0.0,0.0,2e-05]
[1777859065719,56.39,78807.72,0.0,0.0,0.0,2e-05]
[1777859070754,56.39,78807.71,0.0,0.0,0.0,2e-05]
[1777859072768,56.39,78807.32,0.0,0.0,0.0,2e-05]
[1777859077804,56.39,78806.38,0.0,0.0,0.0,2e-05]
[1777859082838,56.39,78805.59,0.0,0.0,0.0,2e-05]
[1777859087875,56.39,78805.61,0.0,0.0,0.0,2e-05]
[1777859091900,56.39,78794.88,0.0,0.0,0.0,2e-05]
[1777859096937,56.39,78790.63,0.0,0.0,0.0,2e-05]
[1777859098951,56.39,78781.22,0.0,0.0,0.0,2e-05]
[1777859100965,56.39,78775.42,0.0,0.0,0.0,2e-05]
[1777859105999,56.39,78778.57,0.0,0.0,0.0,2e-05]
[1777859111035,56.39,78777.81,0.0,0.0,0.0,2e-05]
[1777859116069,56.39,78775.07,0.0,0.0,0.0,2e-05]
[1777859121104,56.39,78782.09,0.0,0.0,0.0,2e-05]
[1777859126139,56.39,78783.17,0.0,0.0,0.0,2e-05]
[1777859128153,56.39,78800.25,0.0,0.0,0.0,2e-05]
[1777859131174,56.39,78809.32,0.0,0.0,0.0,2e-05]
[1777859137217,56.39,78811.39,0.0,0.0,0.0,2e-05]
[1777859139230,56.39,78822.25,0.0,0.0,0.0,2e-05]
[1777859140238,56.39,78836.28,0.0,0.0,0.0,2e-05]
[1777859142251,56.39,78844.36,0.0,0.0,0.0,2e-05]
[1777859147299,56.39,78846.52,0.0,0.0,0.0,2e-05]
[1777859149306,56.39,78819.76,0.0,0.0,0.0,2e-05]
[1777859154340,56.39,78821.0,0.0,0.0,0.0,2e-05]
[1777859157361,56.39,78828.14,0.0,0.0,0.0,2e-05]
[1777859162395,56.39,78828.27,0.0,0.0,0.0,2e-05]
[1777859167436,56.39,78832.72,0.0,0.0,0.0,2e-05]
[1777859172472,56.39,78832.85,0.0,0.0,0.0,2e-05]
[1777859177508,56.39,78828.38,0.0,0.0,0.0,2e-05]
[1777859182543,56.39,78829.08,0.0,0.0,0.0,2e-05]
[1777859187577,56.39,78829.3,0.0,0.0,0.0,2e-05]
[1777859192612,56.39,78820.72,0.0,0.0,0.0,2e-05]
[1777859195633,56.39,78814.77,0.0,0.0,0.0,2e-05]
[1777859200670,56.39,78820.26,0.0,0.0,0.0,2e-05]
[1777859203689,56.39,78831.76,0.0,0.0,0.0,2e-05]
[1777859204697,56.39,78843.81,0.0,0.0,0.0,2e-05]
[1777859207717,56.39,78849.52,0.0,0.0,0.0,2e-05]
[1777859211746,56.39,78857.06,0.0,0.0,0.0,1e-05]
[1777859213759,56.39,78851.29,0.0,0.0,0.0,2e-05]
[1777859218796,56.39,78852.74,0.0,0.0,0.0,2e-05]
[1777859221820,56.39,78863.26,0.0,0.0,0.0,1e-05]
[1777859222823,56.39,78849.49,0.0,0.0,0.0,2e-05]
[1777859227859,56.39,78852.03,0.0,0.0,0.0,2e-05]
[1777859231809,56.39,78840.58,0.0,0.0,0.0,2e-05]
[1777859233901,56.39,78848.61,0.0,0.0,0.0,2e-05]
[1777859238935,56.39,78848.41,0.0,0.0,0.0,2e-05]
[1777859243971,56.39,78842.1,0.0,0.0,0.0,2e-05]
[1777859249011,56.39,78847.8,0.0,0.0,0.0,2e-05]
[1777859251022,56.39,78848.43,0.0,0.0,0.0,1e-05]
[1777859256055,56.39,78852.09,0.0,0.0,0.0,1e-05]
[1777859261090,56.39,78849.77,0.0,0.0,0.0,1e-05]
[1777859266126,56.39,78847.83,0.0,0.0,0.0,1e-05]
[1777859271163,56.39,78849.17,0.0,0.0,0.0,1e-05]
[1777859276196,56.39,78853.62,0.0,0.0,0.0,1e-05]
[1777859277203,56.39,78859.55,0.0,0.0,0.0,1e-05]
[1777859282238,56.39,78857.9,0.0,0.0,0.0,1e-05]
[1777859287273,56.39,78857.68,0.0,0.0,0.0,1e-05]
[1777859291301,56.39,78838.9,0.0,0.0,0.0,2e-05]
[1777859294321,56.39,78828.54,0.0,0.0,0.0,2e-05]
[1777859299359,56.39,78837.26,0.0,0.0,0.0,2e-05]
[1777859306407,56.39,78837.41,0.0,0.0,0.0,2e-05]
[1777859311441,56.39,78837.98,0.0,0.0,0.0,2e-05]
[1777859316479,56.39,78839.16,0.0,0.0,0.0,2e-05]
[1777859321514,56.39,78842.57,0.0,0.0,0.0,1e-05]
[1777859325543,56.39,78856.88,0.0,0.0,0.0,1e-05]
[1777859330577,56.39,78859.35,0.0,0.0,0.0,1e-05]
[1777859335616,56.39,78859.99,0.0,0.0,0.0,1e-05]
[1777859339642,56.39,78868.34,0.0,0.0,0.0,1e-05]
[1777859341655,56.39,78874.64,0.0,0.0,0.0,1e-05]
[1777859343669,56.39,78882.26,0.0,0.0,0.0,1e-05]
[1777859344680,56.39,78888.03,0.0,0.0,0.0,1e-05]
[1777859349714,56.39,78885.66,0.0,0.0,0.0,1e-05]
[1777859350720,56.39,78880.03,0.0,0.0,0.0,1e-05]
[1777859355754,56.39,78878.51,0.0,0.0,0.0,1e-05]
[1777859360790,56.39,78875.31,0.0,0.0,0.0,1e-05]
[1777859361798,56.39,78868.95,0.0,0.0,0.0,1e-05]
[1777859366832,56.39,78872.4,0.0,0.0,0.0,1e-05]
[1777859371867,56.39,78878.98,0.0,0.0,0.0,1e-05]
[1777859373884,56.39,78885.02,0.0,0.0,0.0,1e-05]
[1777859376904,56.39,78890.55,0.0,0.0,0.0,1e-05]
[1777859380932,56.39,78897.21,0.0,0.0,0.0,1e-05]
[1777859381938,56.39,78905.55,0.0,0.0,0.0,1e-05]
[1777859383953,56.39,78911.9,0.0,0.0,0.0,1e-05]
[1777859385968,56.39,78919.55,0.0,0.0,0.0,1e-05]
[1777859389997,56.39,78931.13,0.0,0.0,0.0,1e-05]
[1777859391005,56.39,78957.47,0.0,0.0,0.0,1e-05]
[1777859393022,56.39,78966.93,0.0,0.0,0.0,1e-05]
[1777859395034,56.39,78975.72,0.0,0.0,0.0,1e-05]
[1777859399063,56.39,78968.92,0.0,0.0,0.0,1e-05]
[1777859402085,56.39,78952.68,0.0,0.0,0.0,1e-05]
[1777859407161,56.39,78950.83,0.0,0.0,0.0,1e-05]
[1777859409173,56.39,78959.93,0.0,0.0,0.0,1e-05]
[1777859413081,56.39,78944.33,0.0,0.0,0.0,1e-05]
[1777859418238,56.39,78944.36,0.0,0.0,0.0,1e-05]
[1777859421262,56.39,78938.77,0.0,0.0,0.0,1e-05]
[1777859426319,56.39,78940.76,0.0,0.0,0.0,1e-05]
[1777859428321,56.39,78993.39,0.0,0.0,0.0,1e-05]
[1777859431336,56.39,78989.53,0.0,0.0,0.0,1e-05]
[1777859436371,56.39,78990.24,0.0,0.0,0.0,1e-05]
[1777859440399,56.39,78980.79,0.0,0.0,0.0,1e-05]
[1777859445434,56.39,78983.69,0.0,0.0,0.0,1e-05]
[1777859449462,56.39,78991.59,0.0,0.0,0.0,1e-05]
[1777859450469,56.39,78999.39,0.0,0.0,0.0,1e-05]
[1777859451476,56.39,79005.31,0.0,0.0,0.0,1e-05]
[1777859454497,56.39,79012.59,0.0,0.0,0.0,1e-05]
[1777859459532,56.39,79016.38,0.0,0.0,0.0,1e-05]
[1777859464573,56.39,79019.57,0.0,0.0,0.0,1e-05]
[1777859465580,56.39,79029.16,0.0,0.0,0.0,1e-05]
[1777859466588,56.39,79064.95,0.0,0.0,0.0,1e-05]
[1777859467606,56.39,79083.96,0.0,0.0,0.0,0.0]
[1777859469608,56.39,79074.1,0.0,0.0,0.0,0.0]
[1777859470638,56.39,79082.17,0.0,0.0,0.0,0.0]
[1777859471626,56.39,79108.25,0.0,0.0,0.0,0.0]
[1777859472630,56.39,79115.45,0.0,0.0,0.0,0.0]
[1777859474648,56.39,79121.72,0.0,0.0,0.0,0.0]
[1777859476664,56.39,79132.8,0.0,0.0,0.0,0.0]
[1777859477700,56.39,79141.27,0.0,0.0,0.0,0.0]
[1777859478680,56.39,79175.78,0.0,0.0,0.0,0.0]
[1777859479688,56.39,79189.08,0.0,0.0,0.0,0.0]
[1777859482719,56.39,79201.92,0.0,0.0,0.0,0.0]
[1777859486745,56.39,79208.69,0.0,0.0,0.0,0.0]
[1777859491785,56.39,79214.48,0.0,0.0,0.0,0.0]
[1777859492790,56.39,79191.25,0.0,0.0,0.0,0.0]
[1777859494802,56.39,79204.57,0.0,0.0,0.0,0.0]
[1777859496826,56.39,79227.83,0.0,0.0,0.0,0.0]
[1777859498837,56.39,79216.81,0.0,0.0,0.0,0.0]
[1777859499846,56.39,79202.49,0.0,0.0,0.0,0.0]
[1777859500853,56.39,79192.74,0.0,0.0,0.0,0.0]
[1777859501859,56.39,79183.89,0.0,0.0,0.0,0.0]
[1777859502875,56.39,79176.77,0.0,0.0,0.0,0.0]
[1777859505887,56.39,79182.83,0.0,0.0,0.0,0.0]
[1777859510923,56.39,79181.08,0.0,0.0,0.0,0.0]
[1777859515958,56.39,79184.46,0.0,0.0,0.0,0.0]
[1777859516964,56.39,79172.71,0.0,0.0,0.0,0.0]
[1777859518978,56.39,79166.59,0.0,0.0,0.0,0.0]
[1777859524016,56.39,79156.48,0.0,0.0,0.0,0.0]
[1777859525023,56.39,79147.41,0.0,0.0,0.0,0.0]
[1777859528042,56.39,79173.73,0.0,0.0,0.0,0.0]
[1777859529048,56.39,79182.08,0.0,0.0,0.0,0.0]
[1777859532069,56.39,79171.23,0.0,0.0,0.0,0.0]
[1777859535092,56.39,79185.61,0.0,0.0,0.0,0.0]
[1777859536097,56.39,79199.32,0.0,0.0,0.0,0.0]
[1777859540125,56.39,79191.24,0.0,0.0,0.0,0.0]
[1777859543146,56.39,79204.94,0.0,0.0,0.0,0.0]
[1777859544154,56.39,79211.67,0.0,0.0,0.0,0.0]
[1777859548182,56.39,79218.35,0.0,0.0,0.0,0.0]
[1777859553222,56.39,79224.97,0.0,0.0,0.0,0.0]
[1777859554225,56.39,79237.07,0.0,0.0,0.0,0.0]
[1777859555244,56.39,79229.17,0.0,0.0,0.0,0.0]
[1777859556242,56.39,79214.5,0.0,0.0,0.0,0.0]
[1777859557250,56.39,79202.76,0.0,0.0,0.0,0.0]
[1777859562283,56.39,79198.69,0.0,0.0,0.0,0.0]
[1777859564196,56.39,79184.46,0.0,0.0,0.0,0.0]
[1777859565304,56.39,79174.0,0.0,0.0,0.0,0.0]
[1777859567320,56.39,79166.84,0.0,0.0,0.0,0.0]
[1777859569332,56.39,79161.13,0.0,0.0,0.0,0.0]
[1777859571346,56.39,79170.95,0.0,0.0,0.0,0.0]
[1777859576381,56.39,79171.53,0.0,0.0,0.0,0.0]
[1777859581416,56.39,79173.48,0.0,0.0,0.0,0.0]
[1777859584437,56.39,79166.73,0.0,0.0,0.0,0.0]
[1777859589473,56.39,79160.95,0.0,0.0,0.0,0.0]
[1777859591501,56.39,79167.12,0.0,0.0,0.0,0.0]
[1777859593505,56.39,79188.85,0.0,0.0,0.0,0.0]
[1777859598537,56.39,79197.73,0.0,0.0,0.0,0.0]
[1777859603573,56.39,79199.13,0.0,0.0,0.0,0.0]
[1777859605586,56.39,79188.33,0.0,0.0,0.0,0.0]
[1777859608607,56.39,79197.83,0.0,0.0,0.0,0.0]
[1777859609614,56.39,79203.76,0.0,0.0,0.0,0.0]
[1777859610621,56.39,79213.46,0.0,0.0,0.0,0.0]
[1777859611630,56.39,79216.53,0.0,0.0,0.0,0.0]
[1777859615657,56.39,79209.04,0.0,0.0,0.0,0.0]
[1777859617670,56.39,79203.31,0.0,0.0,0.0,0.0]
[1777859619685,56.39,79195.17,0.0,0.0,0.0,0.0]
[1777859622922,56.39,79192.92,0.0,0.0,0.0,0.0]
[1777859622998,56.39,79188.42,0.0,0.0,0.0,0.0]
[1777859627739,56.39,79181.89,0.0,0.0,0.0,0.0]
[1777859632775,56.39,79178.94,0.0,0.0,0.0,0.0]
[1777859636803,56.39,79172.89,0.0,0.0,0.0,0.0]
[1777859639825,56.39,79179.44,0.0,0.0,0.0,0.0]
[1777859642849,56.39,79200.19,0.0,0.0,0.0,0.0]
[1777859645879,56.39,79207.65,0.0,0.0,0.0,0.0]
[1777859647891,56.39,79195.98,0.0,0.0,0.0,0.0]
[1777859650912,56.39,79185.4,0.0,0.0,0.0,0.0]
[1777859653933,56.39,79175.0,0.0,0.0,0.0,0.0]
[1777859656954,56.39,79168.77,0.0,0.0,0.0,0.0]
[1777859659968,56.39,79163.45,0.0,0.0,0.0,0.0]
[1777859660008,56.39,79163.37,0.0,0.0,0.0,0.0]
[1777859662996,56.39,79169.08,0.0,0.0,0.0,0.0]
[1777859663693,56.39,79169.08,0.0,0.0,0.0,0.0]
[1777859664004,56.39,79170.17,0.0,0.0,0.0,0.0]
[1777859669038,56.39,79178.93,0.0,0.0,0.0,0.0]
[1777859671056,56.39,79182.01,0.0,0.0,0.0,0.0]
[1777859674681,56.39,79176.26,0.0,0.0,0.0,0.0]
[1777859675445,56.39,79178.02,0.0,0.0,0.0,0.0]
[1777859676087,56.39,79239.26,0.0,0.0,0.0,0.0]
[1777859678101,56.39,79231.6,0.0,0.0,0.0,0.0]
[1777859681122,56.39,79239.22,0.0,0.0,0.0,0.0]
[1777859686158,56.39,79240.81,0.0,0.0,0.0,0.0]
[1777859688171,56.39,79231.65,0.0,0.0,0.0,0.0]
[1777859692202,56.39,79225.31,0.0,0.0,0.0,0.0]
[1777859694214,56.39,79214.66,0.0,0.0,0.0,0.0]
[1777859698240,56.39,79225.02,0.0,0.0,0.0,0.0]
[1777859700256,56.39,79231.42,0.0,0.0,0.0,0.0]
[1777859705293,56.39,79232.77,0.0,0.0,0.0,0.0]
[1777859706325,56.39,79251.19,0.0,0.0,0.0,0.0]
[1777859710326,56.39,79244.52,0.0,0.0,0.0,0.0]
[1777859715361,56.39,79243.67,0.0,0.0,0.0,0.0]
[1777859720396,56.39,79244.17,0.0,0.0,0.0,0.0]
[1777859723417,56.39,79255.61,0.0,0.0,0.0,0.0]
[1777859728453,56.4,79249.95,0.0,0.0,0.0,0.0]
[1777859729461,56.4,79239.47,0.0,0.0,0.0,0.0]
[1777859731473,56.4,79244.53,0.0,0.0,0.0,0.0]
[1777859735428,56.4,79233.62,0.0,0.0,0.0,0.0]
[1777859737515,56.4,79248.95,0.0,0.0,0.0,0.0]
[1777859742550,56.4,79248.55,0.0,0.0,0.0,0.0]
[1777859746579,56.4,79232.45,0.0,0.0,0.0,0.0]
[1777859747589,56.4,79239.2,0.0,0.0,0.0,0.0]
[1777859751615,56.4,79246.85,0.0,0.0,0.0,0.0]
[1777859752622,56.4,79237.2,0.0,0.0,0.0,0.0]
[1777859754636,56.4,79222.09,0.0,0.0,0.0,0.0]
[1777859756876,56.4,79221.63,0.0,0.0,0.0,0.0]
[1777859756991,56.4,79234.42,0.0,0.0,0.0,0.0]
[1777859759404,56.4,79234.2,0.0,0.0,0.0,0.0]
[1777859759464,56.42,79529.65,0.0,0.0,0.0,0.0]
[1777859760132,56.42,79529.65,0.0,0.0,0.0,0.0]
[1777859760328,56.42,79529.65,0.0,0.0,0.0,0.0]
[1777859760343,56.43,79618.55,0.0,0.0,0.0,0.0]
[1777859761437,56.43,79618.55,0.0,0.0,0.0,0.0]
[1777859761493,56.43,79679.6,0.0,0.0,0.0,0.0]
[1777859761662,56.43,79679.6,0.0,0.0,0.0,0.0]
[1777859761744,56.43,79733.69,0.0,0.0,0.0,0.0]
[1777859762682,56.43,79733.69,0.0,0.0,0.0,0.0]
[1777859762743,56.47,79746.45,0.0,0.0,0.0,0.0]
[1777859763661,56.47,79746.45,0.0,0.0,0.0,0.0]
[1777859763721,56.48,79746.45,0.0,0.0,0.0,0.0]
[1777859764761,56.5,79775.3,0.0,0.0,0.0,0.0]
[1777859765741,56.5,79775.3,0.0,0.0,0.0,0.0]
[1777859766139,56.5,79775.3,0.0,0.0,0.0,0.0]
[1777859766214,56.52,79785.56,0.0,0.0,0.0,0.0]
[1777859768199,56.54,79785.56,0.0,0.0,0.0,0.0]
[1777859768244,56.56,79757.71,0.0,0.0,0.0,0.0]
[1777859769832,56.6,79497.51,0.0,0.0,0.0,0.0]
[1777859770969,56.6,79497.51,0.0,0.0,0.0,0.0]
[1777859771059,56.61,79470.43,0.0,0.0,0.0,0.0]
[1777859772820,56.61,79476.66,0.0,0.0,0.0,0.0]
[1777859775841,56.62,79462.19,0.0,0.0,0.0,0.0]
[1777859777856,56.62,79443.38,0.0,0.0,0.0,0.0]
[1777859778862,56.63,79423.9,0.0,0.0,0.0,0.0]
[1777859781883,56.63,79417.38,0.0,0.0,0.0,0.0]
[1777859786020,56.64,79401.38,0.0,0.0,0.0,0.0]
[1777859786968,56.64,79389.49,0.0,0.0,0.0,0.0]
[1777859788982,56.65,79360.63,0.0,0.0,0.0,0.0]
[1777859790993,56.65,79352.97,0.0,0.0,0.0,0.0]
[1777859792000,56.66,79353.84,0.0,0.0,0.0,0.0]
[1777859793007,56.66,79347.53,0.0,0.0,0.0,0.0]
[1777859794014,56.66,79330.22,0.0,0.0,0.0,0.0]
[1777859795021,56.66,79314.75,0.0,0.0,0.0,0.0]
[1777859797037,56.67,79306.77,0.0,0.0,0.0,0.0]
[1777859802072,56.68,79308.52,0.0,0.0,0.0,0.0]
[1777859807109,56.69,79322.95,0.0,0.0,0.0,0.0]
[1777859810129,56.7,79337.43,0.0,0.0,0.0,0.0]
[1777859814157,56.71,79328.81,0.0,0.0,0.0,0.0]
[1777859819192,56.72,79327.97,0.0,0.0,0.0,0.0]
[1777859822493,56.73,79328.06,0.0,0.0,0.0,0.0]
[1777859822558,56.73,79342.24,0.0,0.0,0.0,0.0]
[1777859824231,56.74,79353.35,0.0,0.0,0.0,0.0]
[1777859825237,56.74,79373.15,0.0,0.0,0.0,0.0]
[1777859826243,56.74,79393.28,0.0,0.0,0.0,0.0]
[1777859827250,56.75,79411.67,0.0,0.0,0.0,0.0]
[1777859828355,56.75,79411.67,0.0,0.0,0.0,0.0]
[1777859828361,56.75,79423.53,0.0,0.0,0.0,0.0]
[1777859830271,56.75,79429.62,0.0,0.0,0.0,0.0]
[1777859831281,56.76,79438.27,0.0,0.0,0.0,0.0]
[1777859832298,56.76,79444.6,0.0,0.0,0.0,0.0]
[1777859836319,56.77,79464.79,0.0,0.0,0.0,0.0]
[1777859837325,56.77,79480.24,0.0,0.0,0.0,0.0]
[1777859842360,56.78,79468.22,0.0,0.0,0.0,0.0]
[1777859846391,56.79,79481.87,0.0,0.0,0.0,0.0]
[1777859847396,56.8,79489.25,0.0,0.0,0.0,0.0]
[1777859848403,56.8,79497.21,0.0,0.0,0.0,0.0]
[1777859851424,56.81,79493.2,0.0,0.0,0.0,0.0]
[1777859853437,56.84,79466.07,0.0,0.0,0.0,0.0]
[1777859854446,56.85,79458.48,0.0,0.0,0.0,0.0]
[1777859858473,56.86,79465.44,0.0,0.0,0.0,0.0]
[1777859861494,56.87,79456.62,0.0,0.0,0.0,0.0]
[1777859863508,56.87,79447.6,0.0,0.0,0.0,0.0]
[1777859864520,56.87,79441.38,0.0,0.0,0.0,0.0]
[1777859865522,56.88,79433.95,0.0,0.0,0.0,0.0]
[1777859866530,56.88,79423.82,0.0,0.0,0.0,0.0]
[1777859871572,56.9,79451.0,0.0,0.0,0.0,0.0]
[1777859872572,56.9,79467.05,0.0,0.0,0.0,0.0]
[1777859873578,56.9,79479.93,0.0,0.0,0.0,0.0]
[1777859875592,56.91,79497.24,0.0,0.0,0.0,0.0]
[1777859876599,56.91,79512.48,0.0,0.0,0.0,0.0]
[1777859881635,56.93,79521.9,0.0,0.0,0.0,0.0]
[1777859882641,56.93,79536.57,0.0,0.0,0.0,0.0]
[1777859884655,57.02,79548.4,0.0,0.0,0.0,0.0]
[1777859886669,57.09,79556.65,0.0,0.0,0.0,0.0]
[1777859889690,57.15,79546.15,0.0,0.0,0.0,0.0]
[1777859894725,57.2,79545.38,0.0,0.0,0.0,0.0]
[1777859898756,57.25,79556.31,0.0,0.0,0.0,0.0]
[1777859900770,57.32,79543.27,0.0,0.0,0.0,0.0]
[1777859903790,57.37,79536.43,0.0,0.0,0.0,0.0]
[1777859906677,57.4,79547.25,0.0,0.0,0.0,0.0]
[1777859907818,57.45,79538.2,0.0,0.0,0.0,0.0]
[1777859911846,57.6,79547.04,0.0,0.0,0.0,0.0]
[1777859913860,57.64,79554.19,0.0,0.0,0.0,0.0]
[1777859918895,57.81,79548.98,0.0,0.0,0.0,0.0]
[1777859923930,58.07,79550.32,0.0,0.0,0.0,0.0]
[1777859927958,58.24,79539.7,0.0,0.0,0.0,0.0]
[1777859931986,58.42,79546.13,0.0,0.0,0.0,0.0]
[1777859937023,58.66,79544.83,0.0,0.0,0.0,0.0]
[1777859942060,58.85,79542.91,0.0,0.0,0.0,0.0]
[1777859943066,58.9,79549.59,0.0,0.0,0.0,0.0]
[1777859945088,58.91,79586.2,0.0,0.0,0.0,0.0]
[1777859948107,58.96,79580.1,0.0,0.0,0.0,0.0]
[1777859950135,59.06,79569.39,0.0,0.0,0.0,0.0]
[1777859951135,59.11,79559.02,0.0,0.0,0.0,0.0]
[1777859953147,59.21,79565.8,0.0,0.0,0.0,0.0]
[1777859954157,59.22,79579.3,0.0,0.0,0.0,0.0]
[1777859955162,59.22,79586.7,0.0,0.0,0.0,0.0]
[1777859960196,59.25,79590.95,0.0,0.0,0.0,0.0]
[1777859961202,59.25,79600.51,0.0,0.0,0.0,0.0]
[1777859962210,59.3,79618.68,0.0,0.0,0.0,0.0]
[1777859963216,59.35,79632.69,0.0,0.0,0.0,0.0]
[1777859967245,59.55,79644.58,0.0,0.0,0.0,0.0]
[1777859971325,59.71,79649.88,0.0,0.0,0.0,0.0]
[1777859972326,59.76,79662.02,0.0,0.0,0.0,0.0]
[1777859973332,59.86,79670.02,0.0,0.0,0.0,0.0]
[1777859975346,59.96,79678.15,0.0,0.0,0.0,0.0]
[1777859976353,60.02,79671.96,0.0,0.0,0.0,0.0]
[1777859979379,60.17,79689.28,0.0,0.0,0.0,0.0]
[1777859980391,60.23,79700.08,0.0,0.0,0.0,0.0]
[1777859982403,60.33,79719.97,0.0,0.0,0.0,0.0]
[1777859983411,60.39,79732.62,0.0,0.0,0.0,0.0]
[1777859987439,60.55,79743.01,0.0,0.0,0.0,0.0]
[1777859990460,60.66,79733.63,0.0,0.0,0.0,0.0]
[1777859995495,60.69,79728.62,0.0,0.0,0.0,0.0]
[1777859996502,60.75,79751.18,0.0,0.0,0.0,0.0]
[1777860001583,60.77,79776.61,0.0,0.0,0.0,0.0]
[1777860002068,60.77,79776.61,0.0,0.0,0.0,0.0]
[1777860002631,60.77,79816.15,0.0,0.0,0.0,0.0]
[1777860003196,60.77,79816.15,0.0,0.0,0.0,0.0]
[1777860003585,60.77,79858.45,0.0,0.0,0.0,0.0]
[1777860007605,60.77,79849.66,0.0,0.0,0.0,0.0]
[1777860009620,60.77,79856.37,0.0,0.0,0.0,0.0]
[1777860011103,60.77,79852.83,0.0,0.0,0.0,0.0]
[1777860011635,60.77,79861.05,0.0,0.0,0.0,0.0]
[1777860012642,60.77,79871.0,0.0,0.0,0.0,0.0]
[1777860014656,60.77,79877.07,0.0,0.0,0.0,0.0]
[1777860015506,60.77,79877.07,0.0,0.0,0.0,0.0]
[1777860015681,60.77,79876.3,0.0,0.0,0.0,0.0]
[1777860017688,60.77,79886.3,0.0,0.0,0.0,0.0]
[1777860020602,60.77,79889.96,0.0,0.0,0.0,0.0]
[1777860020782,60.77,79932.86,0.0,0.0,0.0,0.0]
[1777860021640,60.77,79932.86,0.0,0.0,0.0,0.0]
[1777860021771,60.77,79932.86,0.0,0.0,0.0,0.0]
[1777860022772,60.77,79959.29,0.0,0.0,0.0,0.0]
[1777860023773,60.77,79948.75,0.0,0.0,0.0,0.0]
[1777860024772,60.77,79976.37,0.0,0.0,0.0,0.0]
[1777860025026,60.77,79976.37,0.0,0.0,0.0,0.0]
[1777860025798,60.77,80049.9,0.0,0.0,0.0,0.0]
[1777860026172,60.77,80049.9,0.0,0.0,0.0,0.0]
[1777860026846,60.77,80048.67,0.0,0.0,0.0,0.0]
[1777860027815,60.77,80023.08,0.0,0.0,0.0,0.0]
[1777860028492,60.77,80023.08,0.0,0.0,0.0,0.0]
[1777860028819,60.77,79989.78,0.0,0.0,0.0,0.0]
[1777860029699,60.77,79989.78,0.0,0.0,0.0,0.0]
[1777860029833,60.77,79917.6,0.0,0.0,0.0,0.0]
[1777860030840,60.77,79846.22,0.0,0.0,0.0,0.0]
[1777860031399,60.77,79846.22,0.0,0.0,0.0,0.0]
[1777860031846,60.77,79850.92,0.0,0.0,0.0,0.0]
[1777860032853,60.77,79919.63,0.0,0.0,0.0,0.0]
[1777860033418,60.77,79919.63,0.0,0.0,0.0,0.0]
[1777860033857,60.77,79952.79,0.0,0.0,0.0,0.0]
[1777860034869,60.77,79923.18,0.0,0.0,0.0,0.0]
[1777860035872,60.77,79911.33,0.0,0.0,0.0,0.0]
[1777860036093,60.77,79911.33,0.0,0.0,0.0,0.0]
[1777860036885,60.77,79884.83,0.0,0.0,0.0,0.0]
[1777860037005,60.77,79884.83,0.0,0.0,0.0,0.0]
[1777860037885,60.77,79932.21,0.0,0.0,0.0,0.0]
[1777860041749,60.77,79937.36,0.0,0.0,0.0,0.0]
[1777860041913,60.77,79871.34,0.0,0.0,0.0,0.0]
[1777860042692,60.77,79871.34,0.0,0.0,0.0,0.0]
[1777860042922,60.77,79871.34,0.0,0.0,0.0,0.0]
[1777860042956,60.77,79871.34,0.0,0.0,0.0,0.0]
[1777860043877,60.77,79871.34,0.0,0.0,0.0,0.0]
[1777860043927,60.77,79858.29,0.0,0.0,0.0,0.0]
[1777860044934,60.77,79840.74,0.0,0.0,0.0,0.0]
[1777860047887,60.77,79825.08,0.0,0.0,0.0,0.0]
[1777860048971,60.77,79804.87,0.0,0.0,0.0,0.0]
[1777860049975,60.77,79797.82,0.0,0.0,0.0,0.0]
[1777860050982,60.77,79789.69,0.0,0.0,0.0,0.0]
[1777860056022,60.77,79792.24,0.0,0.0,0.0,0.0]
[1777860057031,60.77,79799.82,0.0,0.0,0.0,0.0]
[1777860061078,60.77,79791.12,0.0,0.0,0.0,0.0]
[1777860065093,60.77,79769.84,0.0,0.0,0.0,0.0]
[1777860066102,60.77,79762.15,0.0,0.0,0.0,0.0]
[1777860068114,60.77,79774.95,0.0,0.0,0.0,0.0]
[1777860069121,60.77,79791.15,0.0,0.0,0.0,0.0]
[1777860071136,60.77,79764.73,0.0,0.0,0.0,0.0]
[1777860072143,60.77,79748.58,0.0,0.0,0.0,0.0]
[1777860073149,60.77,79740.01,0.0,0.0,0.0,0.0]
[1777860074156,60.77,79730.65,0.0,0.0,0.0,0.0]
[1777860075165,60.77,79696.94,0.0,0.0,0.0,0.0]
[1777860078185,60.77,79689.94,0.0,0.0,0.0,0.0]
[1777860080203,60.77,79671.54,0.0,0.0,0.0,0.0]
[1777860081216,60.77,79644.16,0.0,0.0,0.0,0.0]
[1777860083226,60.77,79620.1,0.0,0.0,0.0,0.0]
[1777860088294,60.77,79610.54,0.0,0.0,0.0,0.0]
[1777860090281,60.77,79596.7,0.0,0.0,0.0,0.0]
[1777860093304,60.77,79596.25,0.0,0.0,0.0,0.0]
[1777860094314,60.77,79608.72,0.0,0.0,0.0,0.0]
[1777860096324,60.77,79619.42,0.0,0.0,0.0,0.0]
[1777860098338,60.77,79612.6,0.0,0.0,0.0,0.0]
[1777860103373,60.77,79606.7,0.0,0.0,0.0,0.0]
[1777860107404,60.77,79615.9,0.0,0.0,0.0,0.0]
[1777860108412,60.77,79628.24,0.0,0.0,0.0,0.0]
[1777860110426,60.77,79635.37,0.0,0.0,0.0,0.0]
[1777860111450,60.77,79642.58,0.0,0.0,0.0,0.0]
[1777860112440,60.77,79664.87,0.0,0.0,0.0,0.0]
[1777860113457,60.77,79687.43,0.0,0.0,0.0,0.0]
[1777860114455,60.77,79693.41,0.0,0.0,0.0,0.0]
[1777860115461,60.77,79681.46,0.0,0.0,0.0,0.0]
[1777860119492,60.77,79692.76,0.0,0.0,0.0,0.0]
[1777860120498,60.77,79672.01,0.0,0.0,0.0,0.0]
[1777860123517,60.77,79659.98,0.0,0.0,0.0,0.0]
[1777860125531,60.77,79673.17,0.0,0.0,0.0,0.0]
[1777860126546,60.77,79682.22,0.0,0.0,0.0,0.0]
[1777860131573,60.77,79689.58,0.0,0.0,0.0,0.0]
[1777860136610,60.77,79684.94,0.0,0.0,0.0,0.0]
[1777860137616,60.77,79665.77,0.0,0.0,0.0,0.0]
[1777860142651,60.77,79664.84,0.0,0.0,0.0,0.0]
[1777860143666,60.77,79636.71,0.0,0.0,0.0,0.0]
[1777860145672,60.77,79621.85,0.0,0.0,0.0,0.0]
[1777860148712,60.77,79610.89,0.0,0.0,0.0,0.0]
[1777860151714,60.77,79605.96,0.0,0.0,0.0,0.0]
[1777860152722,60.77,79598.2,0.0,0.0,0.0,0.0]
[1777860153728,60.77,79590.66,0.0,0.0,0.0,0.0]
[1777860154737,60.77,79579.68,0.0,0.0,0.0,0.0]
[1777860155743,60.77,79572.04,0.0,0.0,0.0,0.0]
[1777860156755,60.77,79564.05,0.0,0.0,0.0,0.0]
[1777860160785,60.77,79556.04,0.0,0.0,0.0,0.0]
[1777860165818,60.77,79524.2,0.0,0.0,0.0,0.0]
[1777860168838,60.77,79533.23,0.0,0.0,0.0,0.0]
[1777860170855,60.77,79541.52,0.0,0.0,0.0,0.0]
[1777860174882,60.77,79549.14,0.0,0.0,0.0,0.0]
[1777860177903,60.77,79556.37,0.0,0.0,0.0,0.0]
[1777860180926,60.77,79562.69,0.0,0.0,0.0,0.0]
[1777860182938,60.77,79570.52,0.0,0.0,0.0,0.0]
[1777860183946,60.77,79579.0,0.0,0.0,0.0,0.0]
[1777860184952,60.77,79584.99,0.0,0.0,0.0,0.0]
[1777860185959,60.77,79592.15,0.0,0.0,0.0,0.0]
[1777860190993,60.77,79591.68,0.0,0.0,0.0,0.0]
[1777860193020,60.77,79585.6,0.0,0.0,0.0,0.0]
[1777860195026,60.77,79595.66,0.0,0.0,0.0,0.0]
[1777860196030,60.77,79619.52,0.0,0.0,0.0,0.0]
[1777860197038,60.77,79636.45,0.0,0.0,0.0,0.0]
[1777860199052,60.77,79626.32,0.0,0.0,0.0,0.0]
[1777860200080,60.77,79620.16,0.0,0.0,0.0,0.0]
[1777860202662,60.77,79625.9,0.0,0.0,0.0,0.0]
[1777860203083,60.77,79663.15,0.0,0.0,0.0,0.0]
[1777860203647,60.77,79663.15,0.0,0.0,0.0,0.0]
[1777860204090,60.77,79698.03,0.0,0.0,0.0,0.0]
[1777860206104,60.77,79705.91,0.0,0.0,0.0,0.0]
[1777860207111,60.77,79684.16,0.0,0.0,0.0,0.0]
[1777860208118,60.77,79674.08,0.0,0.0,0.0,0.0]
[1777860210136,60.77,79685.36,0.0,0.0,0.0,0.0]
[1777860211143,60.77,79686.4,0.0,0.0,0.0,0.0]
[1777860212153,60.77,79679.49,0.0,0.0,0.0,0.0]
[1777860213160,60.77,79656.5,0.0,0.0,0.0,0.0]
[1777860214166,60.77,79649.59,0.0,0.0,0.0,0.0]
[1777860216181,60.77,79643.55,0.0,0.0,0.0,0.0]
[1777860217188,60.77,79636.41,0.0,0.0,0.0,0.0]
[1777860218195,60.77,79627.09,0.0,0.0,0.0,0.0]
[1777860223230,60.77,79626.57,0.0,0.0,0.0,0.0]
[1777860226251,60.77,79619.98,0.0,0.0,0.0,0.0]
[1777860227259,60.77,79605.73,0.0,0.0,0.0,0.0]
[1777860232293,60.77,79609.88,0.0,0.0,0.0,0.0]
[1777860237329,60.77,79620.66,0.0,0.0,0.0,0.0]
[1777860241355,60.77,79627.02,0.0,0.0,0.0,0.0]
[1777860243377,60.77,79647.24,0.0,0.0,0.0,0.0]
[1777860246417,60.77,79658.4,0.0,0.0,0.0,0.0]
[1777860247689,60.77,79658.4,0.0,0.0,0.0,0.0]
[1777860247770,60.77,79691.55,0.0,0.0,0.0,0.0]
[1777860248730,60.77,79691.55,0.0,0.0,0.0,0.0]
[1777860248795,60.77,79698.24,0.0,0.0,0.0,0.0]
[1777860251451,60.77,79689.92,0.0,0.0,0.0,0.0]
[1777860252456,60.77,79713.43,0.0,0.0,0.0,0.0]
[1777860254472,60.77,79720.88,0.0,0.0,0.0,0.0]
[1777860257495,60.77,79700.07,0.0,0.0,0.0,0.0]
[1777860258502,60.77,79680.46,0.0,0.0,0.0,0.0]
[1777860262530,60.77,79673.42,0.0,0.0,0.0,0.0]
[1777860265551,60.77,79686.67,0.0,0.0,0.0,0.0]
[1777860266586,60.77,79695.0,0.0,0.0,0.0,0.0]
[1777860268574,60.77,79680.05,0.0,0.0,0.0,0.0]
[1777860269581,60.77,79673.63,0.0,0.0,0.0,0.0]
[1777860270589,60.77,79667.17,0.0,0.0,0.0,0.0]
[1777860273612,60.77,79646.08,0.0,0.0,0.0,0.0]
[1777860274628,60.77,79658.19,0.0,0.0,0.0,0.0]
[1777860277637,60.77,79668.27,0.0,0.0,0.0,0.0]
[1777860279651,60.77,79675.78,0.0,0.0,0.0,0.0]
[1777860282672,60.77,79689.27,0.0,0.0,0.0,0.0]
[1777860284688,60.77,79682.91,0.0,0.0,0.0,0.0]
[1777860286702,60.77,79694.12,0.0,0.0,0.0,0.0]
[1777860287708,60.77,79712.99,0.0,0.0,0.0,0.0]
[1777860288715,60.77,79722.58,0.0,0.0,0.0,0.0]
[1777860290733,60.77,79742.46,0.0,0.0,0.0,0.0]
[1777860291735,60.77,79753.46,0.0,0.0,0.0,0.0]
[1777860293749,60.77,79743.65,0.0,0.0,0.0,0.0]
[1777860296770,60.77,79737.72,0.0,0.0,0.0,0.0]
[1777860297777,60.77,79731.31,0.0,0.0,0.0,0.0]
[1777860300805,60.77,79716.72,0.0,0.0,0.0,0.0]
[1777860302818,60.77,79726.7,0.0,0.0,0.0,0.0]
[1777860303841,60.77,79712.98,0.0,0.0,0.0,0.0]
[1777860305846,60.77,79721.99,0.0,0.0,0.0,0.0]
[1777860310879,60.77,79721.12,0.0,0.0,0.0,0.0]
[1777860312893,60.77,79729.52,0.0,0.0,0.0,0.0]
[1777860314910,60.77,79738.01,0.0,0.0,0.0,0.0]
[1777860315918,60.77,79748.84,0.0,0.0,0.0,0.0]
[1777860320952,60.77,79750.79,0.0,0.0,0.0,0.0]
[1777860322968,60.77,79789.62,0.0,0.0,0.0,0.0]
[1777860324989,60.77,79797.02,0.0,0.0,0.0,0.0]
[1777860325989,60.77,79783.02,0.0,0.0,0.0,0.0]
[1777860329011,60.77,79794.93,0.0,0.0,0.0,0.0]
[1777860331023,60.77,79797.76,0.0,0.0,0.0,0.0]
[1777860333039,60.77,79816.5,0.0,0.0,0.0,0.0]
[1777860336061,60.77,79797.85,0.0,0.0,0.0,0.0]
[1777860338072,60.77,79806.98,0.0,0.0,0.0,0.0]
[1777860339080,60.77,79798.79,0.0,0.0,0.0,0.0]
[1777860340088,60.77,79792.5,0.0,0.0,0.0,0.0]
[1777860342101,60.77,79779.33,0.0,0.0,0.0,0.0]
[1777860343110,60.77,79771.46,0.0,0.0,0.0,0.0]
[1777860346154,60.77,79764.59,0.0,0.0,0.0,0.0]
[1777860349167,60.77,79758.21,0.0,0.0,0.0,0.0]
[1777860350171,60.77,79739.16,0.0,0.0,0.0,0.0]
[1777860351178,60.77,79730.92,0.0,0.0,0.0,0.0]
[1777860356217,60.77,79724.29,0.0,0.0,0.0,0.0]
[1777860359236,60.77,79709.1,0.0,0.0,0.0,0.0]
[1777860361249,60.77,79700.95,0.0,0.0,0.0,0.0]
[1777860362256,60.77,79716.61,0.0,0.0,0.0,0.0]
[1777860363270,60.77,79731.57,0.0,0.0,0.0,0.0]
[1777860365279,60.77,79743.89,0.0,0.0,0.0,0.0]
[1777860368301,60.77,79720.32,0.0,0.0,0.0,0.0]
[1777860370320,60.77,79734.95,0.0,0.0,0.0,0.0]
[1777860372333,60.77,79747.78,0.0,0.0,0.0,0.0]
[1777860375360,60.77,79755.68,0.0,0.0,0.0,0.0]
[1777860380395,60.77,79756.4,0.0,0.0,0.0,0.0]
[1777860382412,60.77,79764.87,0.0,0.0,0.0,0.0]
[1777860383418,60.77,79782.41,0.0,0.0,0.0,0.0]
[1777860386439,60.77,79772.69,0.0,0.0,0.0,0.0]
[1777860387447,60.77,79765.79,0.0,0.0,0.0,0.0]
[1777860391477,60.77,79768.21,0.0,0.0,0.0,0.0]
[1777860396511,60.77,79764.34,0.0,0.0,0.0,0.0]
[1777860397518,60.77,79757.91,0.0,0.0,0.0,0.0]
[1777860399532,60.77,79751.47,0.0,0.0,0.0,0.0]
[1777860401547,60.77,79759.38,0.0,0.0,0.0,0.0]
[1777860406581,60.77,79762.39,0.0,0.0,0.0,0.0]
[1777860410620,60.77,79772.54,0.0,0.0,0.0,0.0]
[1777860411623,60.77,79786.14,0.0,0.0,0.0,0.0]
[1777860412629,60.77,79796.48,0.0,0.0,0.0,0.0]
[1777860417665,60.77,79797.25,0.0,0.0,0.0,0.0]
[1777860422701,60.77,79806.02,0.0,0.0,0.0,0.0]
[1777860425723,60.77,79797.74,0.0,0.0,0.0,0.0]
[1777860427693,60.77,79797.76,0.0,0.0,0.0,0.0]
[1777860427740,60.77,79792.41,0.0,0.0,0.0,0.0]
[1777860428626,60.77,79792.41,0.0,0.0,0.0,0.0]
[1777860428745,60.77,79786.91,0.0,0.0,0.0,0.0]
[1777860433780,60.77,79788.96,0.0,0.0,0.0,0.0]
[1777860436801,60.77,79754.09,0.0,0.0,0.0,0.0]
[1777860437809,60.77,79744.58,0.0,0.0,0.0,0.0]
[1777860442843,60.77,79750.89,0.0,0.0,0.0,0.0]
[1777860443855,60.77,79765.99,0.0,0.0,0.0,0.0]
[1777860444859,60.77,79754.89,0.0,0.0,0.0,0.0]
[1777860445867,60.77,79766.86,0.0,0.0,0.0,0.0]
[1777860449895,60.77,79758.11,0.0,0.0,0.0,0.0]
[1777860452915,60.77,79756.52,0.0,0.0,0.0,0.0]
[1777860453922,60.77,79763.16,0.0,0.0,0.0,0.0]
[1777860458957,60.77,79766.53,0.0,0.0,0.0,0.0]
[1777860460971,60.77,79775.76,0.0,0.0,0.0,0.0]
[1777860464999,60.77,79766.86,0.0,0.0,0.0,0.0]
[1777860470047,60.77,79774.32,0.0,0.0,0.0,0.0]
[1777860472048,60.77,79768.32,0.0,0.0,0.0,0.0]
[1777860476076,60.77,79761.97,0.0,0.0,0.0,0.0]
[1777860481113,60.77,79766.22,0.0,0.0,0.0,0.0]
[1777860482120,60.77,79755.78,0.0,0.0,0.0,0.0]
[1777860484146,60.77,79764.58,0.0,0.0,0.0,0.0]
[1777860485143,60.77,79784.64,0.0,0.0,0.0,0.0]
[1777860487156,60.77,79796.89,0.0,0.0,0.0,0.0]
[1777860489170,60.77,79780.23,0.0,0.0,0.0,0.0]
[1777860490176,60.77,79769.56,0.0,0.0,0.0,0.0]
[1777860494206,60.77,79778.27,0.0,0.0,0.0,0.0]
[1777860496218,60.77,79769.17,0.0,0.0,0.0,0.0]
[1777860497225,60.77,79750.48,0.0,0.0,0.0,0.0]
[1777860502263,60.77,79776.72,0.0,0.0,0.0,0.0]
[1777860507304,60.77,79777.66,0.0,0.0,0.0,0.0]
[1777860511327,60.77,79775.18,0.0,0.0,0.0,0.0]
[1777860512335,60.77,79767.73,0.0,0.0,0.0,0.0]
[1777860517370,60.77,79770.58,0.0,0.0,0.0,0.0]
[1777860519384,60.77,79764.29,0.0,0.0,0.0,0.0]
[1777860520391,60.77,79756.63,0.0,0.0,0.0,0.0]
[1777860522404,60.77,79749.77,0.0,0.0,0.0,0.0]
[1777860527440,60.77,79744.37,0.0,0.0,0.0,0.0]
[1777860528447,60.77,79751.21,0.0,0.0,0.0,0.0]
[1777860533553,60.77,79747.13,0.0,0.0,0.0,0.0]
[1777860534558,60.77,79753.21,0.0,0.0,0.0,0.0]
[1777860537579,60.77,79745.73,0.0,0.0,0.0,0.0]
[1777860542614,60.77,79750.08,0.0,0.0,0.0,0.0]
[1777860543621,60.77,79760.92,0.0,0.0,0.0,0.0]
[1777860544630,60.77,79769.42,0.0,0.0,0.0,0.0]
[1777860545638,60.77,79776.56,0.0,0.0,0.0,0.0]
[1777860546642,60.77,79787.58,0.0,0.0,0.0,0.0]
[1777860547649,60.77,79811.56,0.0,0.0,0.0,0.0]
[1777860549663,60.77,79821.47,0.0,0.0,0.0,0.0]
[1777860552684,60.77,79806.51,0.0,0.0,0.0,0.0]
[1777860553691,60.77,79799.35,0.0,0.0,0.0,0.0]
[1777860555706,60.77,79805.28,0.0,0.0,0.0,0.0]
[1777860559734,60.77,79816.16,0.0,0.0,0.0,0.0]
[1777860562758,60.77,79825.54,0.0,0.0,0.0,0.0]
[1777860563770,60.77,79832.44,0.0,0.0,0.0,0.0]
[1777860564776,60.77,79848.64,0.0,0.0,0.0,0.0]
[1777860567799,60.77,79834.91,0.0,0.0,0.0,0.0]
[1777860568805,60.77,79824.56,0.0,0.0,0.0,0.0]
[1777860570821,60.77,79831.75,0.0,0.0,0.0,0.0]
[1777860571844,60.77,79832.98,0.0,0.0,0.0,0.0]
[1777860574850,60.77,79842.99,0.0,0.0,0.0,0.0]
[1777860575858,60.77,79853.34,0.0,0.0,0.0,0.0]
[1777860577871,60.77,79846.86,0.0,0.0,0.0,0.0]
[1777860579885,60.77,79839.15,0.0,0.0,0.0,0.0]
[1777860581899,60.77,79849.49,0.0,0.0,0.0,0.0]
[1777860583913,60.77,79855.43,0.0,0.0,0.0,0.0]
[1777860584920,60.77,79870.87,0.0,0.0,0.0,0.0]
[1777860585927,60.77,79879.44,0.0,0.0,0.0,0.0]
[1777860587942,60.77,79892.19,0.0,0.0,0.0,0.0]
[1777860588949,60.77,79902.26,0.0,0.0,0.0,0.0]
[1777860591970,60.77,79912.91,0.0,0.0,0.0,0.0]
[1777860592997,60.77,79933.27,0.0,0.0,0.0,0.0]
[1777860595001,60.77,79922.81,0.0,0.0,0.0,0.0]
[1777860598040,60.77,79931.91,0.0,0.0,0.0,0.0]
[1777860601046,60.77,79924.47,0.0,0.0,0.0,0.0]
[1777860602052,60.77,79932.66,0.0,0.0,0.0,0.0]
[1777860605079,60.77,79925.11,0.0,0.0,0.0,0.0]
[1777860606093,60.77,79907.24,0.0,0.0,0.0,0.0]
[1777860610117,60.77,79900.87,0.0,0.0,0.0,0.0]
[1777860613134,60.77,79911.04,0.0,0.0,0.0,0.0]
[1777860614141,60.77,79918.17,0.0,0.0,0.0,0.0]
[1777860616155,60.77,79908.92,0.0,0.0,0.0,0.0]
[1777860621190,60.77,79903.69,0.0,0.0,0.0,0.0]
[1777860626229,60.77,79895.62,0.0,0.0,0.0,0.0]
[1777860627232,60.77,79881.63,0.0,0.0,0.0,0.0]
[1777860629250,60.77,79889.48,0.0,0.0,0.0,0.0]
[1777860631260,60.77,79890.02,0.0,0.0,0.0,0.0]
[1777860634281,60.77,79883.17,0.0,0.0,0.0,0.0]
[1777860635289,60.77,79876.85,0.0,0.0,0.0,0.0]
[1777860640331,60.77,79870.2,0.0,0.0,0.0,0.0]
[1777860642339,60.77,79847.7,0.0,0.0,0.0,0.0]
[1777860643348,60.77,79834.12,0.0,0.0,0.0,0.0]
[1777860645362,60.77,79845.72,0.0,0.0,0.0,0.0]
[1777860646369,60.77,79839.74,0.0,0.0,0.0,0.0]
[1777860648383,60.77,79830.18,0.0,0.0,0.0,0.0]
[1777860652416,60.77,79804.31,0.0,0.0,0.0,0.0]
[1777860656442,60.77,79797.18,0.0,0.0,0.0,0.0]
[1777860661476,60.77,79796.67,0.0,0.0,0.0,0.0]
[1777860665504,60.77,79785.79,0.0,0.0,0.0,0.0]
[1777860670541,60.77,79785.25,0.0,0.0,0.0,0.0]
[1777860671546,60.77,79792.88,0.0,0.0,0.0,0.0]
[1777860672553,60.77,79802.13,0.0,0.0,0.0,0.0]
[1777860674566,60.77,79817.2,0.0,0.0,0.0,0.0]
[1777860675574,60.77,79826.56,0.0,0.0,0.0,0.0]
[1777860677588,60.77,79842.11,0.0,0.0,0.0,0.0]
[1777860678596,60.77,79861.31,0.0,0.0,0.0,0.0]
[1777860683630,60.77,79858.86,0.0,0.0,0.0,0.0]
[1777860685645,60.77,79865.62,0.0,0.0,0.0,0.0]
[1777860690686,60.77,79860.32,0.0,0.0,0.0,0.0]
[1777860691690,60.77,79856.31,0.0,0.0,0.0,0.0]
[1777860692697,60.77,79865.9,0.0,0.0,0.0,0.0]
[1777860695719,60.77,79887.73,0.0,0.0,0.0,0.0]
[1777860696725,60.77,79900.89,0.0,0.0,0.0,0.0]
[1777860702685,60.77,79922.94,0.0,0.0,0.0,0.0]
[1777860704787,60.77,79914.71,0.0,0.0,0.0,0.0]
[1777860705794,60.77,79905.15,0.0,0.0,0.0,0.0]
[1777860707810,60.77,79882.61,0.0,0.0,0.0,0.0]
[1777860711836,60.77,79894.69,0.0,0.0,0.0,0.0]
[1777860716870,60.77,79889.25,0.0,0.0,0.0,0.0]
[1777860720910,60.77,79896.02,0.0,0.0,0.0,0.0]
[1777860722924,60.77,79902.25,0.0,0.0,0.0,0.0]
[1777860724938,60.77,79920.19,0.0,0.0,0.0,0.0]
[1777860726952,60.77,79912.73,0.0,0.0,0.0,0.0]
[1777860728965,60.77,79906.24,0.0,0.0,0.0,0.0]
[1777860734001,60.77,79915.03,0.0,0.0,0.0,0.0]
[1777860739037,60.77,79914.14,0.0,0.0,0.0,0.0]
[1777860744092,60.77,79912.94,0.0,0.0,0.0,0.0]
[1777860746087,60.77,79919.72,0.0,0.0,0.0,0.0]
[1777860747093,60.77,79929.13,0.0,0.0,0.0,0.0]
[1777860751121,60.77,79931.53,0.0,0.0,0.0,0.0]
[1777860754142,60.77,79939.49,0.0,0.0,0.0,0.0]
[1777860756157,60.77,79916.1,0.0,0.0,0.0,0.0]
[1777860758175,60.77,79900.16,0.0,0.0,0.0,0.0]
[1777860763214,60.77,79899.67,0.0,0.0,0.0,0.0]
[1777860768249,60.77,79903.35,0.0,0.0,0.0,0.0]
[1777860773283,60.77,79905.93,0.0,0.0,0.0,0.0]
[1777860778319,60.77,79906.32,0.0,0.0,0.0,0.0]
[1777860783355,60.77,79908.67,0.0,0.0,0.0,0.0]
[1777860788390,60.77,79908.92,0.0,0.0,0.0,0.0]
[1777860793428,60.77,79910.97,0.0,0.0,0.0,0.0]
[1777860794438,60.77,79903.52,0.0,0.0,0.0,0.0]
[1777860799471,60.77,79897.88,0.0,0.0,0.0,0.0]
[1777860804506,60.77,79895.98,0.0,0.0,0.0,0.0]
[1777860809542,60.77,79902.78,0.0,0.0,0.0,0.0]
[1777860811556,60.77,79909.62,0.0,0.0,0.0,0.0]
[1777860813570,60.77,79917.43,0.0,0.0,0.0,0.0]
[1777860818606,60.77,79914.48,0.0,0.0,0.0,0.0]
[1777860823641,60.77,79914.94,0.0,0.0,0.0,0.0]
[1777860828675,60.77,79913.45,0.0,0.0,0.0,0.0]
[1777860833711,60.77,79910.33,0.0,0.0,0.0,0.0]
[1777860838746,60.77,79910.3,0.0,0.0,0.0,0.0]
[1777860843783,60.77,79904.74,0.0,0.0,0.0,0.0]
[1777860848818,60.77,79908.7,0.0,0.0,0.0,0.0]
[1777860853850,60.77,79913.0,0.0,0.0,0.0,0.0]
[1777860858886,60.77,79915.1,0.0,0.0,0.0,0.0]
[1777860861907,60.77,79908.71,0.0,0.0,0.0,0.0]
[1777860866941,60.77,79909.4,0.0,0.0,0.0,0.0]
[1777860872896,60.77,79911.6,0.0,0.0,0.0,0.0]
[1777860878019,60.77,79911.17,0.0,0.0,0.0,0.0]
[1777860883054,60.77,79912.73,0.0,0.0,0.0,0.0]
[1777860888089,60.77,79912.17,0.0,0.0,0.0,0.0]
[1777860893124,60.77,79910.34,0.0,0.0,0.0,0.0]
[1777860898159,60.77,79910.59,0.0,0.0,0.0,0.0]
[1777860903558,60.77,79911.45,0.0,0.0,0.0,0.0]
[1777860903658,60.77,79910.41,0.0,0.0,0.0,0.0]
[1777860909270,60.77,79908.36,0.0,0.0,0.0,0.0]
[1777860914292,60.77,79911.05,0.0,0.0,0.0,0.0]
[1777860919328,60.77,79903.14,0.0,0.0,0.0,0.0]
[1777860921345,60.77,79890.05,0.0,0.0,0.0,0.0]
[1777860922349,60.77,79879.59,0.0,0.0,0.0,0.0]
[1777860923356,60.77,79891.12,0.0,0.0,0.0,0.0]
[1777860924364,60.77,79903.85,0.0,0.0,0.0,0.0]
[1777860927383,60.77,79889.95,0.0,0.0,0.0,0.0]
[1777860928394,60.77,79878.44,0.0,0.0,0.0,0.0]
[1777860931414,60.77,79888.67,0.0,0.0,0.0,0.0]
[1777860935441,60.77,79897.39,0.0,0.0,0.0,0.0]
[1777860939469,60.77,79903.76,0.0,0.0,0.0,0.0]
[1777860944504,60.77,79904.12,0.0,0.0,0.0,0.0]
[1777860949541,60.77,79902.27,0.0,0.0,0.0,0.0]
[1777860954578,60.77,79906.5,0.0,0.0,0.0,0.0]
[1777860959611,60.77,79908.25,0.0,0.0,0.0,0.0]
[1777860964653,60.77,79909.51,0.0,0.0,0.0,0.0]
[1777860969681,60.77,79910.05,0.0,0.0,0.0,0.0]
[1777860974722,60.77,79877.11,0.0,0.0,0.0,0.0]
[1777860975723,60.77,79857.47,0.0,0.0,0.0,0.0]
[1777860977739,60.77,79851.73,0.0,0.0,0.0,0.0]
[1777860979751,60.77,79842.42,0.0,0.0,0.0,0.0]
[1777860983778,60.77,79826.35,0.0,0.0,0.0,0.0]
[1777860985792,60.77,79815.06,0.0,0.0,0.0,0.0]
[1777860986800,60.77,79799.9,0.0,0.0,0.0,0.0]
[1777860987807,60.77,79782.52,0.0,0.0,0.0,0.0]
[1777860991841,60.77,79776.96,0.0,0.0,0.0,0.0]
[1777860994865,60.77,79784.24,0.0,0.0,0.0,0.0]
[1777860996876,60.77,79802.59,0.0,0.0,0.0,0.0]
[1777861000904,60.77,79809.92,0.0,0.0,0.0,0.0]
[1777861005941,60.77,79808.18,0.0,0.0,0.0,0.0]
[1777861007954,60.77,79802.32,0.0,0.0,0.0,0.0]
[1777861008962,60.77,79794.16,0.0,0.0,0.0,0.0]
[1777861010980,60.77,79785.13,0.0,0.0,0.0,0.0]
[1777861015004,60.77,79779.46,0.0,0.0,0.0,0.0]
[1777861020038,60.77,79778.89,0.0,0.0,0.0,0.0]
[1777861023059,60.77,79773.13,0.0,0.0,0.0,0.0]
[1777861028094,60.77,79776.93,0.0,0.0,0.0,0.0]
[1777861033165,60.77,79776.23,0.0,0.0,0.0,0.0]
[1777861034137,60.77,79788.72,0.0,0.0,0.0,0.0]
[1777861035143,60.77,79797.83,0.0,0.0,0.0,0.0]
[1777861040177,60.77,79791.0,0.0,0.0,0.0,0.0]
[1777861045214,60.77,79790.64,0.0,0.0,0.0,0.0]
[1777861048236,60.77,79796.66,0.0,0.0,0.0,0.0]
[1777861050249,60.77,79790.9,0.0,0.0,0.0,0.0]
[1777861052165,60.77,79791.5,0.0,0.0,0.0,0.0]
[1777861055284,60.77,79798.6,0.0,0.0,0.0,0.0]
[1777861060319,60.77,79799.36,0.0,0.0,0.0,0.0]
[1777861065355,60.77,79799.16,0.0,0.0,0.0,0.0]
[1777861066679,60.77,79799.16,0.0,0.0,0.0,0.0]
[1777861066744,60.77,79801.28,0.0,0.0,0.0,0.0]
[1777861070402,60.77,79812.7,0.0,0.0,0.0,0.0]
[1777861071403,60.77,79846.24,0.0,0.0,0.0,0.0]
[1777861072409,60.77,79857.4,0.0,0.0,0.0,0.0]
[1777861077449,60.77,79854.72,0.0,0.0,0.0,0.0]
[1777861082485,60.77,79857.42,0.0,0.0,0.0,0.0]
[1777861083496,60.77,79865.43,0.0,0.0,0.0,0.0]
[1777861085505,60.77,79872.83,0.0,0.0,0.0,0.0]
[1777861087529,60.77,79881.05,0.0,0.0,0.0,0.0]
[1777861092562,60.77,79875.6,0.0,0.0,0.0,0.0]
[1777861097599,60.77,79884.3,0.0,0.0,0.0,0.0]
[1777861101628,60.77,79911.16,0.0,0.0,0.0,0.0]
[1777861106663,60.77,79915.1,0.0,0.0,0.0,0.0]
[1777861111707,60.77,79916.79,0.0,0.0,0.0,0.0]
[1777861116737,60.77,79911.39,0.0,0.0,0.0,0.0]
[1777861120770,60.77,79898.01,0.0,0.0,0.0,0.0]
[1777861121776,60.77,79885.42,0.0,0.0,0.0,0.0]
[1777861123794,60.77,79874.2,0.0,0.0,0.0,0.0]
[1777861124799,60.77,79860.06,0.0,0.0,0.0,0.0]
[1777861129853,60.77,79844.27,0.0,0.0,0.0,0.0]
[1777861131853,60.77,79834.98,0.0,0.0,0.0,0.0]
[1777861136887,60.77,79834.16,0.0,0.0,0.0,0.0]
[1777861138900,60.77,79825.59,0.0,0.0,0.0,0.0]
[1777861141923,60.77,79843.97,0.0,0.0,0.0,0.0]
[1777861146957,60.77,79846.94,0.0,0.0,0.0,0.0]
[1777861151993,60.77,79846.67,0.0,0.0,0.0,0.0]
[1777861154007,60.77,79827.77,0.0,0.0,0.0,0.0]
[1777861155020,60.77,79818.89,0.0,0.0,0.0,0.0]
[1777861157028,60.77,79812.63,0.0,0.0,0.0,0.0]
[1777861158034,60.77,79804.97,0.0,0.0,0.0,0.0]
[1777861159042,60.77,79796.24,0.0,0.0,0.0,0.0]
[1777861161058,60.77,79805.14,0.0,0.0,0.0,0.0]
[1777861166096,60.77,79810.17,0.0,0.0,0.0,0.0]
[1777861169117,60.77,79817.08,0.0,0.0,0.0,0.0]
[1777861171131,60.77,79828.28,0.0,0.0,0.0,0.0]
[1777861173151,60.77,79840.25,0.0,0.0,0.0,0.0]
[1777861175160,60.77,79846.36,0.0,0.0,0.0,0.0]
[1777861177175,60.77,79863.07,0.0,0.0,0.0,0.0]
[1777861178180,60.77,79872.08,0.0,0.0,0.0,0.0]
[1777861183217,60.77,79871.3,0.0,0.0,0.0,0.0]
[1777861186238,60.77,79865.01,0.0,0.0,0.0,0.0]
[1777861188253,60.77,79857.66,0.0,0.0,0.0,0.0]
[1777861191273,60.77,79851.02,0.0,0.0,0.0,0.0]
[1777861196309,60.77,79853.46,0.0,0.0,0.0,0.0]
[1777861201345,60.77,79854.98,0.0,0.0,0.0,0.0]
[1777861203358,60.77,79864.58,0.0,0.0,0.0,0.0]
[1777861205373,60.77,79871.13,0.0,0.0,0.0,0.0]
[1777861210416,60.77,79881.26,0.0,0.0,0.0,0.0]
[1777861215449,60.77,79877.49,0.0,0.0,0.0,0.0]
[1777861217480,60.77,79903.04,0.0,0.0,0.0,0.0]
[1777861223391,60.77,79909.29,0.0,0.0,0.0,0.0]
[1777861228546,60.77,79907.64,0.0,0.0,0.0,0.0]
[1777861229552,60.77,79888.46,0.0,0.0,0.0,0.0]
[1777861231564,60.77,79901.29,0.0,0.0,0.0,0.0]
[1777861232571,60.77,79912.14,0.0,0.0,0.0,0.0]
[1777861237607,60.77,79908.82,0.0,0.0,0.0,0.0]
[1777861242643,60.77,79908.37,0.0,0.0,0.0,0.0]
[1777861245664,60.77,79888.29,0.0,0.0,0.0,0.0]
[1777861248685,60.77,79895.2,0.0,0.0,0.0,0.0]
[1777861253721,60.77,79896.82,0.0,0.0,0.0,0.0]
[1777861258757,60.77,79907.94,0.0,0.0,0.0,0.0]
[1777861263794,60.77,79905.23,0.0,0.0,0.0,0.0]
[1777861268829,60.77,79902.22,0.0,0.0,0.0,0.0]
[1777861270841,60.77,79885.1,0.0,0.0,0.0,0.0]
[1777861271853,60.77,79875.31,0.0,0.0,0.0,0.0]
[1777861276886,60.77,79873.69,0.0,0.0,0.0,0.0]
[1777861280915,60.77,79866.38,0.0,0.0,0.0,0.0]
[1777861283961,60.77,79858.47,0.0,0.0,0.0,0.0]
[1777861284943,60.77,79844.27,0.0,0.0,0.0,0.0]
[1777861285951,60.77,79835.34,0.0,0.0,0.0,0.0]
[1777861286958,60.77,79822.95,0.0,0.0,0.0,0.0]
[1777861288973,60.77,79816.01,0.0,0.0,0.0,0.0]
[1777861294008,60.77,79809.04,0.0,0.0,0.0,0.0]
[1777861295015,60.77,79817.83,0.0,0.0,0.0,0.0]
[1777861299047,60.77,79825.41,0.0,0.0,0.0,0.0]
[1777861300052,60.77,79834.45,0.0,0.0,0.0,0.0]
[1777861301058,60.77,79843.29,0.0,0.0,0.0,0.0]
[1777861306092,60.77,79819.01,0.0,0.0,0.0,0.0]
[1777861307099,60.77,79811.13,0.0,0.0,0.0,0.0]
[1777861312134,60.77,79814.23,0.0,0.0,0.0,0.0]
[1777861314195,60.77,79822.77,0.0,0.0,0.0,0.0]
[1777861316175,60.77,79850.4,0.0,0.0,0.0,0.0]
[1777861318190,60.77,79842.29,0.0,0.0,0.0,0.0]
[1777861323227,60.77,79837.07,0.0,0.0,0.0,0.0]
[1777861325254,60.77,79858.44,0.0,0.0,0.0,0.0]
[1777861326258,60.77,79864.77,0.0,0.0,0.0,0.0]
[1777861328271,60.77,79857.78,0.0,0.0,0.0,0.0]
[1777861333308,60.77,79860.68,0.0,0.0,0.0,0.0]
[1777861337338,60.77,79851.28,0.0,0.0,0.0,0.0]
[1777861339368,60.77,79850.77,0.0,0.0,0.0,0.0]
[1777861339401,60.77,79850.68,0.0,0.0,0.0,0.0]
[1777861340421,60.77,79850.68,0.0,0.0,0.0,0.0]
[1777861340434,60.77,79850.21,0.0,0.0,0.0,0.0]
[1777861346402,60.77,79849.02,0.0,0.0,0.0,0.0]
[1777861351436,60.77,79844.13,0.0,0.0,0.0,0.0]
[1777861354457,60.77,79838.14,0.0,0.0,0.0,0.0]
[1777861357479,60.77,79819.91,0.0,0.0,0.0,0.0]
[1777861359491,60.77,79809.13,0.0,0.0,0.0,0.0]
[1777861361506,60.77,79797.94,0.0,0.0,0.0,0.0]
[1777861366541,60.77,79794.85,0.0,0.0,0.0,0.0]
[1777861368554,60.77,79801.21,0.0,0.0,0.0,0.0]
[1777861369563,60.77,79808.62,0.0,0.0,0.0,0.0]
[1777861374597,60.77,79809.5,0.0,0.0,0.0,0.0]
[1777861379632,60.77,79810.8,0.0,0.0,0.0,0.0]
[1777861384667,60.77,79811.27,0.0,0.0,0.0,0.0]
[1777861387692,60.77,79801.9,0.0,0.0,0.0,0.0]
[1777861389706,60.77,79795.43,0.0,0.0,0.0,0.0]
[1777861394742,60.77,79789.04,0.0,0.0,0.0,0.0]
[1777861396755,60.77,79782.61,0.0,0.0,0.0,0.0]
[1777861401792,60.77,79785.05,0.0,0.0,0.0,0.0]
[1777861405819,60.77,79775.97,0.0,0.0,0.0,0.0]
[1777861410853,60.77,79772.48,0.0,0.0,0.0,0.0]
[1777861415888,60.77,79755.89,0.0,0.0,0.0,0.0]
[1777861416903,60.77,79740.2,0.0,0.0,0.0,0.0]
[1777861421930,60.77,79745.44,0.0,0.0,0.0,0.0]
[1777861424952,60.77,79751.94,0.0,0.0,0.0,0.0]
[1777861425958,60.77,79758.93,0.0,0.0,0.0,0.0]
[1777861428980,60.77,79766.69,0.0,0.0,0.0,0.0]
[1777861434014,60.77,79762.44,0.0,0.0,0.0,0.0]
[1777861436028,60.77,79752.14,0.0,0.0,0.0,0.0]
[1777861441063,60.77,79742.07,0.0,0.0,0.0,0.0]
[1777861446098,60.77,79747.97,0.0,0.0,0.0,0.0]
[1777861451133,60.77,79749.69,0.0,0.0,0.0,0.0]
[1777861455161,60.77,79743.76,0.0,0.0,0.0,0.0]
[1777861459190,60.77,79737.29,0.0,0.0,0.0,0.0]
[1777861463219,60.77,79729.57,0.0,0.0,0.0,0.0]
[1777861468257,60.77,79727.87,0.0,0.0,0.0,0.0]
[1777861471276,60.77,79727.15,0.0,0.0,0.0,0.0]
[1777861475306,60.77,79734.93,0.0,0.0,0.0,0.0]
[1777861479334,60.77,79727.52,0.0,0.0,0.0,0.0]
[1777861484369,60.77,79723.59,0.0,0.0,0.0,0.0]
[1777861489404,60.77,79721.28,0.0,0.0,0.0,0.0]
[1777861490411,60.77,79713.18,0.0,0.0,0.0,0.0]
[1777861495445,60.77,79711.3,0.0,0.0,0.0,0.0]
[1777861496454,60.77,79704.36,0.0,0.0,0.0,0.0]
[1777861499474,60.77,79697.98,0.0,0.0,0.0,0.0]
[1777861502498,60.77,79678.52,0.0,0.0,0.0,0.0]
[1777861505517,60.77,79670.72,0.0,0.0,0.0,0.0]
[1777861507531,60.77,79660.27,0.0,0.0,0.0,0.0]
[1777861509544,60.77,79650.75,0.0,0.0,0.0,0.0]
[1777861511559,60.77,79640.1,0.0,0.0,0.0,0.0]
[1777861516596,60.77,79642.88,0.0,0.0,0.0,0.0]
[1777861521631,60.77,79642.59,0.0,0.0,0.0,0.0]
[1777861526666,60.77,79665.26,0.0,0.0,0.0,0.0]
[1777861530693,60.77,79672.47,0.0,0.0,0.0,0.0]
[1777861531701,60.77,79677.45,0.0,0.0,0.0,0.0]
[1777861536736,60.77,79673.68,0.0,0.0,0.0,0.0]
[1777861540766,60.77,79667.19,0.0,0.0,0.0,0.0]
[1777861541773,60.77,79656.4,0.0,0.0,0.0,0.0]
[1777861545722,60.77,79644.53,0.0,0.0,0.0,0.0]
[1777861550835,60.77,79638.83,0.0,0.0,0.0,0.0]
[1777861555868,60.77,79638.84,0.0,0.0,0.0,0.0]
[1777861558104,60.77,79638.67,0.0,0.0,0.0,0.0]
[1777861558141,60.77,79635.9,0.0,0.0,0.0,0.0]
[1777861563924,60.77,79631.53,0.0,0.0,0.0,0.0]
[1777861564931,60.77,79614.83,0.0,0.0,0.0,0.0]
[1777861565943,60.77,79604.01,0.0,0.0,0.0,0.0]
[1777861566867,60.77,79604.01,0.0,0.0,0.0,0.0]
[1777861566946,60.77,79614.92,0.0,0.0,0.0,0.0]
[1777861567953,60.77,79621.06,0.0,0.0,0.0,0.0]
[1777861571981,60.77,79628.53,0.0,0.0,0.0,0.0]
[1777861573995,60.77,79634.87,0.0,0.0,0.0,0.0]
[1777861576009,60.77,79641.2,0.0,0.0,0.0,0.0]
[1777861578024,60.77,79648.23,0.0,0.0,0.0,0.0]
[1777861579030,60.77,79661.1,0.0,0.0,0.0,0.0]
[1777861583058,60.77,79667.74,0.0,0.0,0.0,0.0]
[1777861588093,60.77,79668.23,0.0,0.0,0.0,0.0]
[1777861591114,60.77,79668.71,0.0,0.0,0.0,0.0]
[1777861596149,60.77,79666.73,0.0,0.0,0.0,0.0]
[1777861601184,60.77,79669.77,0.0,0.0,0.0,0.0]
[1777861603199,60.77,79678.47,0.0,0.0,0.0,0.0]
[1777861604208,60.77,79686.37,0.0,0.0,0.0,0.0]
[1777861605215,60.77,79696.18,0.0,0.0,0.0,0.0]
[1777861606224,60.77,79706.96,0.0,0.0,0.0,0.0]
[1777861611255,60.77,79709.3,0.0,0.0,0.0,0.0]
[1777861616289,60.77,79726.62,0.0,0.0,0.0,0.0]
[1777861617296,60.77,79733.09,0.0,0.0,0.0,0.0]
[1777861620320,60.77,79741.14,0.0,0.0,0.0,0.0]
[1777861625357,60.77,79740.88,0.0,0.0,0.0,0.0]
[1777861627378,60.77,79747.65,0.0,0.0,0.0,0.0]
[1777861632407,60.77,79744.56,0.0,0.0,0.0,0.0]
[1777861635429,60.77,79737.27,0.0,0.0,0.0,0.0]
[1777861636435,60.77,79725.67,0.0,0.0,0.0,0.0]
[1777861641470,60.77,79721.98,0.0,0.0,0.0,0.0]
[1777861644490,60.77,79708.51,0.0,0.0,0.0,0.0]
[1777861647512,60.77,79695.12,0.0,0.0,0.0,0.0]
[1777861649527,60.77,79687.59,0.0,0.0,0.0,0.0]
[1777861651540,60.77,79687.05,0.0,0.0,0.0,0.0]
[1777861656581,60.77,79682.91,0.0,0.0,0.0,0.0]
[1777861661610,60.77,79681.71,0.0,0.0,0.0,0.0]
[1777861665638,60.77,79692.13,0.0,0.0,0.0,0.0]
[1777861670675,60.77,79690.27,0.0,0.0,0.0,0.0]
[1777861672687,60.77,79697.0,0.0,0.0,0.0,0.0]
[1777861673703,60.77,79703.56,0.0,0.0,0.0,0.0]
[1777861677730,60.77,79694.56,0.0,0.0,0.0,0.0]
[1777861682765,60.77,79707.83,0.0,0.0,0.0,0.0]
[1777861687800,60.77,79711.98,0.0,0.0,0.0,0.0]
[1777861692835,60.77,79716.62,0.0,0.0,0.0,0.0]
[1777861697870,60.77,79710.66,0.0,0.0,0.0,0.0]
[1777861700891,60.77,79702.65,0.0,0.0,0.0,0.0]
[1777861702905,60.77,79695.87,0.0,0.0,0.0,0.0]
[1777861704919,60.77,79688.77,0.0,0.0,0.0,0.0]
[1777861709953,60.77,79689.38,0.0,0.0,0.0,0.0]
[1777861711968,60.77,79688.53,0.0,0.0,0.0,0.0]
[1777861717003,60.77,79686.94,0.0,0.0,0.0,0.0]
[1777861722038,60.77,79686.95,0.0,0.0,0.0,0.0]
[1777861727073,60.77,79683.8,0.0,0.0,0.0,0.0]
[1777861732108,60.77,79679.75,0.0,0.0,0.0,0.0]
[1777861737144,60.77,79679.23,0.0,0.0,0.0,0.0]
[1777861742179,60.77,79679.08,0.0,0.0,0.0,0.0]
[1777861747213,60.77,79681.6,0.0,0.0,0.0,0.0]
[1777861752251,60.77,79682.65,0.0,0.0,0.0,0.0]
[1777861753256,60.77,79700.17,0.0,0.0,0.0,0.0]
[1777861757285,60.77,79694.3,0.0,0.0,0.0,0.0]
[1777861762318,60.77,79692.47,0.0,0.0,0.0,0.0]
[1777861765340,60.77,79699.45,0.0,0.0,0.0,0.0]
[1777861770375,60.77,79697.92,0.0,0.0,0.0,0.0]
[1777861771381,60.77,79697.41,0.0,0.0,0.0,0.0]
[1777861776417,60.77,79696.74,0.0,0.0,0.0,0.0]
[1777861777424,60.77,79684.82,0.0,0.0,0.0,0.0]
[1777861779439,60.77,79677.92,0.0,0.0,0.0,0.0]
[1777861784474,60.77,79678.18,0.0,0.0,0.0,0.0]
[1777861789509,60.77,79681.17,0.0,0.0,0.0,0.0]
[1777861793538,60.77,79687.26,0.0,0.0,0.0,0.0]
[1777861798572,60.77,79686.3,0.0,0.0,0.0,0.0]
[1777861802600,60.77,79696.39,0.0,0.0,0.0,0.0]
[1777861807639,60.77,79697.1,0.0,0.0,0.0,0.0]
[1777861810656,60.77,79703.4,0.0,0.0,0.0,0.0]
[1777861814684,60.77,79694.51,0.0,0.0,0.0,0.0]
[1777861816699,60.77,79705.19,0.0,0.0,0.0,0.0]
[1777861817709,60.77,79711.22,0.0,0.0,0.0,0.0]
[1777861818713,60.77,79721.14,0.0,0.0,0.0,0.0]
[1777861823749,60.77,79718.47,0.0,0.0,0.0,0.0]
[1777861828784,60.77,79724.25,0.0,0.0,0.0,0.0]
[1777861830800,60.77,79730.43,0.0,0.0,0.0,0.0]
[1777861831810,60.77,79729.63,0.0,0.0,0.0,0.0]
[1777861832814,60.77,79736.55,0.0,0.0,0.0,0.0]
[1777861837854,60.77,79739.25,0.0,0.0,0.0,0.0]
[1777861841877,60.77,79733.4,0.0,0.0,0.0,0.0]
[1777861846918,60.77,79728.96,0.0,0.0,0.0,0.0]
[1777861848932,60.77,79722.73,0.0,0.0,0.0,0.0]
[1777861851953,60.77,79733.08,0.0,0.0,0.0,0.0]
[1777861853988,60.77,79739.89,0.0,0.0,0.0,0.0]
[1777861854976,60.77,79746.45,0.0,0.0,0.0,0.0]
[1777861855983,60.77,79755.65,0.0,0.0,0.0,0.0]
[1777861856991,60.77,79762.48,0.0,0.0,0.0,0.0]
[1777861859005,60.77,79777.82,0.0,0.0,0.0,0.0]
[1777861860021,60.77,79791.08,0.0,0.0,0.0,0.0]
[1777861863034,60.77,79782.62,0.0,0.0,0.0,0.0]
[1777861865048,60.77,79774.55,0.0,0.0,0.0,0.0]
[1777861870084,60.77,79774.64,0.0,0.0,0.0,0.0]
[1777861872108,60.77,79763.56,0.0,0.0,0.0,0.0]
[1777861877132,60.77,79759.49,0.0,0.0,0.0,0.0]
[1777861878064,60.77,79771.41,0.0,0.0,0.0,0.0]
[1777861883175,60.77,79773.67,0.0,0.0,0.0,0.0]
[1777861888210,60.77,79769.82,0.0,0.0,0.0,0.0]
[1777861891231,60.77,79765.21,0.0,0.0,0.0,0.0]
[1777861896266,60.77,79760.36,0.0,0.0,0.0,0.0]
[1777861901301,60.77,79760.22,0.0,0.0,0.0,0.0]
[1777861904323,60.77,79754.06,0.0,0.0,0.0,0.0]
[1777861907345,60.77,79746.9,0.0,0.0,0.0,0.0]
[1777861912385,60.77,79740.72,0.0,0.0,0.0,0.0]
[1777861913392,60.77,79729.22,0.0,0.0,0.0,0.0]
[1777861914399,60.77,79723.21,0.0,0.0,0.0,0.0]
[1777861919434,60.77,79724.44,0.0,0.0,0.0,0.0]
[1777861920353,60.77,79724.44,0.0,0.0,0.0,0.0]
[1777861920446,60.77,79728.53,0.0,0.0,0.0,0.0]
[1777861922455,60.77,79747.71,0.0,0.0,0.0,0.0]
[1777861925476,60.77,79753.12,0.0,0.0,0.0,0.0]
[1777861928500,60.77,79758.96,0.0,0.0,0.0,0.0]
[1777861929812,60.77,79758.96,0.0,0.0,0.0,0.0]
[1777861929879,60.77,79755.01,0.0,0.0,0.0,0.0]
[1777861935548,60.77,79745.66,0.0,0.0,0.0,0.0]
[1777861940584,60.77,79748.97,0.0,0.0,0.0,0.0]
[1777861945618,60.77,79746.32,0.0,0.0,0.0,0.0]
[1777861950652,60.77,79746.71,0.0,0.0,0.0,0.0]
[1777861951659,60.77,79746.43,0.0,0.0,0.0,0.0]
[1777861954680,60.77,79739.19,0.0,0.0,0.0,0.0]
[1777861955689,60.77,79731.35,0.0,0.0,0.0,0.0]
[1777861957702,60.77,79723.92,0.0,0.0,0.0,0.0]
[1777861961731,60.77,79708.74,0.0,0.0,0.0,0.0]
[1777861962738,60.77,79701.82,0.0,0.0,0.0,0.0]
[1777861967772,60.77,79707.7,0.0,0.0,0.0,0.0]
[1777861972808,60.77,79708.14,0.0,0.0,0.0,0.0]
[1777861977843,60.77,79712.06,0.0,0.0,0.0,0.0]
[1777861980869,60.77,79701.06,0.0,0.0,0.0,0.0]
[1777861985902,60.77,79699.35,0.0,0.0,0.0,0.0]
[1777861987918,60.77,79710.09,0.0,0.0,0.0,0.0]
[1777861992950,60.77,79708.09,0.0,0.0,0.0,0.0]
[1777861996978,60.77,79701.82,0.0,0.0,0.0,0.0]
[1777862001007,60.77,79707.89,0.0,0.0,0.0,0.0]
[1777862003024,60.77,79716.27,0.0,0.0,0.0,0.0]
[1777862004031,60.77,79725.59,0.0,0.0,0.0,0.0]
[1777862007054,60.77,79734.07,0.0,0.0,0.0,0.0]
[1777862011082,60.77,79732.53,0.0,0.0,0.0,0.0]
[1777862016117,60.77,79731.2,0.0,0.0,0.0,0.0]
[1777862019137,60.77,79724.73,0.0,0.0,0.0,0.0]
[1777862024173,60.77,79726.95,0.0,0.0,0.0,0.0]
[1777862029208,60.77,79727.41,0.0,0.0,0.0,0.0]
[1777862031232,60.77,79735.29,0.0,0.0,0.0,0.0]
[1777862036257,60.77,79734.32,0.0,0.0,0.0,0.0]
[1777862039280,60.77,79728.31,0.0,0.0,0.0,0.0]
[1777862044313,60.77,79730.07,0.0,0.0,0.0,0.0]
[1777862049267,60.77,79724.1,0.0,0.0,0.0,0.0]
[1777862054385,60.77,79719.54,0.0,0.0,0.0,0.0]
[1777862059421,60.77,79723.52,0.0,0.0,0.0,0.0]
[1777862064456,60.77,79723.0,0.0,0.0,0.0,0.0]
[1777862069491,60.77,79723.24,0.0,0.0,0.0,0.0]
[1777862071525,60.77,79723.3,0.0,0.0,0.0,0.0]
[1777862076545,60.77,79720.0,0.0,0.0,0.0,0.0]
[1777862081580,60.77,79717.79,0.0,0.0,0.0,0.0]
[1777862086615,60.77,79719.27,0.0,0.0,0.0,0.0]
[1777862091650,60.77,79726.01,0.0,0.0,0.0,0.0]
[1777862096685,60.77,79728.52,0.0,0.0,0.0,0.0]
[1777862101725,60.77,79724.6,0.0,0.0,0.0,0.0]
[1777862103737,60.77,79734.11,0.0,0.0,0.0,0.0]
[1777862105753,60.77,79724.9,0.0,0.0,0.0,0.0]
[1777862106757,60.77,79716.92,0.0,0.0,0.0,0.0]
[1777862109778,60.77,79725.25,0.0,0.0,0.0,0.0]
[1777862111790,60.77,79731.69,0.0,0.0,0.0,0.0]
[1777862116825,60.77,79732.92,0.0,0.0,0.0,0.0]
[1777862119847,60.77,79719.46,0.0,0.0,0.0,0.0]
[1777862124882,60.77,79726.08,0.0,0.0,0.0,0.0]
[1777862130926,60.77,79723.63,0.0,0.0,0.0,0.0]
[1777862131935,60.77,79722.83,0.0,0.0,0.0,0.0]
[1777862136968,60.77,79723.59,0.0,0.0,0.0,0.0]
[1777862142003,60.77,79723.06,0.0,0.0,0.0,0.0]
[1777862147041,60.77,79740.77,0.0,0.0,0.0,0.0]
[1777862152078,60.77,79738.51,0.0,0.0,0.0,0.0]
[1777862155099,60.77,79745.57,0.0,0.0,0.0,0.0]
[1777862160136,60.77,79747.68,0.0,0.0,0.0,0.0]
[1777862164165,60.77,79757.96,0.0,0.0,0.0,0.0]
[1777862169198,60.77,79763.65,0.0,0.0,0.0,0.0]
[1777862171214,60.77,79756.29,0.0,0.0,0.0,0.0]
[1777862173227,60.77,79763.82,0.0,0.0,0.0,0.0]
[1777862178262,60.77,79768.02,0.0,0.0,0.0,0.0]
[1777862183297,60.77,79776.5,0.0,0.0,0.0,0.0]
[1777862185320,60.77,79782.3,0.0,0.0,0.0,0.0]
[1777862186333,60.77,79819.31,0.0,0.0,0.0,0.0]
[1777862187336,60.77,79826.06,0.0,0.0,0.0,0.0]
[1777862188342,60.77,79832.78,0.0,0.0,0.0,0.0]
[1777862189349,60.77,79821.75,0.0,0.0,0.0,0.0]
[1777862190357,60.77,79828.19,0.0,0.0,0.0,0.0]
[1777862191364,60.77,79828.23,0.0,0.0,0.0,0.0]
[1777862193380,60.77,79834.77,0.0,0.0,0.0,0.0]
[1777862196400,60.77,79847.41,0.0,0.0,0.0,0.0]
[1777862198412,60.77,79855.36,0.0,0.0,0.0,0.0]
[1777862200430,60.77,79866.08,0.0,0.0,0.0,0.0]
[1777862201437,60.77,79875.46,0.0,0.0,0.0,0.0]
[1777862202444,60.77,79856.76,0.0,0.0,0.0,0.0]
[1777862205466,60.77,79850.04,0.0,0.0,0.0,0.0]
[1777862208486,60.77,79841.51,0.0,0.0,0.0,0.0]
[1777862209494,60.77,79848.68,0.0,0.0,0.0,0.0]
[1777862214528,60.77,79844.16,0.0,0.0,0.0,0.0]
[1777862216545,60.77,79837.59,0.0,0.0,0.0,0.0]
[1777862217550,60.77,79823.7,0.0,0.0,0.0,0.0]
[1777862222586,60.77,79831.38,0.0,0.0,0.0,0.0]
[1777862224656,60.77,79820.96,0.0,0.0,0.0,0.0]
[1777862226633,60.77,79803.48,0.0,0.0,0.0,0.0]
[1777862228646,60.77,79811.09,0.0,0.0,0.0,0.0]
[1777862230660,60.77,79819.09,0.0,0.0,0.0,0.0]
[1777862235695,60.77,79822.68,0.0,0.0,0.0,0.0]
[1777862240730,60.77,79825.66,0.0,0.0,0.0,0.0]
[1777862245777,60.77,79827.89,0.0,0.0,0.0,0.0]
[1777862247792,60.77,79840.15,0.0,0.0,0.0,0.0]
[1777862248799,60.77,79830.79,0.0,0.0,0.0,0.0]
[1777862251822,60.77,79829.75,0.0,0.0,0.0,0.0]
[1777862256856,60.77,79826.04,0.0,0.0,0.0,0.0]
[1777862259877,60.77,79833.41,0.0,0.0,0.0,0.0]
[1777862264912,60.77,79841.86,0.0,0.0,0.0,0.0]
[1777862265919,60.77,79849.4,0.0,0.0,0.0,0.0]
[1777862266927,60.77,79857.33,0.0,0.0,0.0,0.0]
[1777862269955,60.77,79851.43,0.0,0.0,0.0,0.0]
[1777862273974,60.77,79858.58,0.0,0.0,0.0,0.0]
[1777862279010,60.77,79864.32,0.0,0.0,0.0,0.0]
[1777862283043,60.77,79873.65,0.0,0.0,0.0,0.0]
[1777862284049,60.77,79888.72,0.0,0.0,0.0,0.0]
[1777862285068,60.77,79895.58,0.0,0.0,0.0,0.0]
[1777862290092,60.77,79901.82,0.0,0.0,0.0,0.0]
[1777862293116,60.77,79895.52,0.0,0.0,0.0,0.0]
[1777862296137,60.77,79887.48,0.0,0.0,0.0,0.0]
[1777862298150,60.77,79878.53,0.0,0.0,0.0,0.0]
[1777862299158,60.77,79888.46,0.0,0.0,0.0,0.0]
[1777862304194,60.77,79892.35,0.0,0.0,0.0,0.0]
[1777862305202,60.77,79898.24,0.0,0.0,0.0,0.0]
[1777862307214,60.77,79905.91,0.0,0.0,0.0,0.0]
[1777862311242,60.77,79903.81,0.0,0.0,0.0,0.0]
[1777862313257,60.77,79893.83,0.0,0.0,0.0,0.0]
[1777862314268,60.77,79901.12,0.0,0.0,0.0,0.0]
[1777862319300,60.77,79904.27,0.0,0.0,0.0,0.0]
[1777862322323,60.77,79896.18,0.0,0.0,0.0,0.0]
[1777862327355,60.77,79894.74,0.0,0.0,0.0,0.0]
[1777862330379,60.77,79900.4,0.0,0.0,0.0,0.0]
[1777862335412,60.77,79904.05,0.0,0.0,0.0,0.0]
[1777862340447,60.77,79901.52,0.0,0.0,0.0,0.0]
[1777862344476,60.77,79907.51,0.0,0.0,0.0,0.0]
[1777862349522,60.77,79907.12,0.0,0.0,0.0,0.0]
[1777862354557,60.77,79904.89,0.0,0.0,0.0,0.0]
[1777862359593,60.77,79906.49,0.0,0.0,0.0,0.0]
[1777862364627,60.77,79911.05,0.0,0.0,0.0,0.0]
[1777862369662,60.77,79908.53,0.0,0.0,0.0,0.0]
[1777862371676,60.77,79906.43,0.0,0.0,0.0,0.0]
[1777862376708,60.77,79908.25,0.0,0.0,0.0,0.0]
[1777862381746,60.77,79909.4,0.0,0.0,0.0,0.0]
[1777862386780,60.77,79909.3,0.0,0.0,0.0,0.0]
[1777862391815,60.77,79913.16,0.0,0.0,0.0,0.0]
[1777862396852,60.77,79912.16,0.0,0.0,0.0,0.0]
[1777862401887,60.77,79914.4,0.0,0.0,0.0,0.0]
[1777862406925,60.77,79916.48,0.0,0.0,0.0,0.0]
[1777862411958,60.77,79916.88,0.0,0.0,0.0,0.0]
[1777862416992,60.77,79915.2,0.0,0.0,0.0,0.0]
[1777862422047,60.77,79915.7,0.0,0.0,0.0,0.0]
[1777862427067,60.77,79916.62,0.0,0.0,0.0,0.0]
[1777862432101,60.77,79919.9,0.0,0.0,0.0,0.0]
[1777862437135,60.77,79922.53,0.0,0.0,0.0,0.0]
[1777862439150,60.77,79931.49,0.0,0.0,0.0,0.0]
[1777862444193,60.77,79932.84,0.0,0.0,0.0,0.0]
[1777862445198,60.77,79944.64,0.0,0.0,0.0,0.0]
[1777862450232,60.77,79943.2,0.0,0.0,0.0,0.0]
[1777862453691,60.77,79943.22,0.0,0.0,0.0,0.0]
[1777862454328,60.77,79941.48,0.0,0.0,0.0,0.0]
[1777862455247,60.77,79941.48,0.0,0.0,0.0,0.0]
[1777862455342,60.77,80006.37,0.0,0.0,0.0,0.0]
[1777862456354,60.77,80051.19,0.0,0.0,0.0,0.0]
[1777862457357,60.77,80089.53,0.0,0.0,0.0,0.0]
[1777862458371,60.77,80100.46,0.0,0.0,0.0,0.0]
[1777862459393,60.77,80120.63,0.0,0.0,0.0,0.0]
[1777862460438,60.77,80131.62,0.0,0.0,0.0,0.0]
[1777862461187,60.77,80131.62,0.0,0.0,0.0,0.0]
[1777862461421,60.77,80146.43,0.0,0.0,0.0,0.0]
[1777862462176,60.77,80146.43,0.0,0.0,0.0,0.0]
[1777862462443,60.77,80146.43,0.0,0.0,0.0,0.0]
[1777862462505,60.77,80251.19,0.0,0.0,0.0,0.0]
[1777862463402,60.77,80251.19,0.0,0.0,0.0,0.0]
[1777862463504,60.77,80273.48,0.0,0.0,0.0,0.0]
[1777862465438,60.77,80267.37,0.0,0.0,0.0,0.0]
[1777862466444,60.77,80241.06,0.0,0.0,0.0,0.0]
[1777862467451,60.77,80220.83,0.0,0.0,0.0,0.0]
[1777862469465,60.77,80227.22,0.0,0.0,0.0,0.0]
[1777862470471,60.77,80250.44,0.0,0.0,0.0,0.0]
[1777862471484,60.77,80273.84,0.0,0.0,0.0,0.0]
[1777862472583,60.77,80273.84,0.0,0.0,0.0,0.0]
[1777862472596,60.77,80288.73,0.0,0.0,0.0,0.0]
[1777862474506,60.77,80252.83,0.0,0.0,0.0,0.0]
[1777862475509,60.77,80261.92,0.0,0.0,0.0,0.0]
[1777862477526,60.77,80264.01,0.0,0.0,0.0,0.0]
[1777862477648,60.77,80240.71,0.0,0.0,0.0,0.0]
[1777862480543,60.77,80233.37,0.0,0.0,0.0,0.0]
[1777862484574,60.77,80215.78,0.0,0.0,0.0,0.0]
[1777862485092,60.77,80215.78,0.0,0.0,0.0,0.0]
[1777862485580,60.77,80202.0,0.0,0.0,0.0,0.0]
[1777862487598,60.77,80171.0,0.0,0.0,0.0,0.0]
[1777862488602,60.77,80159.27,0.0,0.0,0.0,0.0]
[1777862489610,60.77,80133.56,0.0,0.0,0.0,0.0]
[1777862490614,60.77,80118.1,0.0,0.0,0.0,0.0]
[1777862493641,60.77,80112.28,0.0,0.0,0.0,0.0]
[1777862494649,60.77,80125.02,0.0,0.0,0.0,0.0]
[1777862498688,60.77,80116.04,0.0,0.0,0.0,0.0]
[1777862499684,60.77,80126.32,0.0,0.0,0.0,0.0]
[1777862501701,60.77,80149.05,0.0,0.0,0.0,0.0]
[1777862502710,60.77,80158.83,0.0,0.0,0.0,0.0]
[1777862503716,60.77,80164.38,0.0,0.0,0.0,0.0]
[1777862505726,60.77,80156.94,0.0,0.0,0.0,0.0]
[1777862508651,60.77,80159.74,0.0,0.0,0.0,0.0]
[1777862508751,60.77,80144.48,0.0,0.0,0.0,0.0]
[1777862512774,60.77,80152.75,0.0,0.0,0.0,0.0]
[1777862514789,60.77,80159.59,0.0,0.0,0.0,0.0]
[1777862519823,60.77,80167.56,0.0,0.0,0.0,0.0]
[1777862524861,60.77,80171.7,0.0,0.0,0.0,0.0]
[1777862525868,60.77,80197.44,0.0,0.0,0.0,0.0]
[1777862527883,60.77,80205.38,0.0,0.0,0.0,0.0]
[1777862529897,60.77,80198.25,0.0,0.0,0.0,0.0]
[1777862534931,60.77,80188.08,0.0,0.0,0.0,0.0]
[1777862539967,60.77,80190.74,0.0,0.0,0.0,0.0]
[1777862540976,60.77,80205.28,0.0,0.0,0.0,0.0]
[1777862542847,60.77,80218.92,0.0,0.0,0.0,0.0]
[1777862544004,60.77,80240.38,0.0,0.0,0.0,0.0]
[1777862549032,60.77,80248.13,0.0,0.0,0.0,0.0]
[1777862551049,60.77,80242.64,0.0,0.0,0.0,0.0]
[1777862552917,60.77,80252.34,0.0,0.0,0.0,0.0]
[1777862555077,60.77,80258.87,0.0,0.0,0.0,0.0]
[1777862560111,60.77,80252.4,0.0,0.0,0.0,0.0]
[1777862561117,60.77,80224.03,0.0,0.0,0.0,0.0]
[1777862564138,60.77,80217.17,0.0,0.0,0.0,0.0]
[1777862566151,60.77,80207.77,0.0,0.0,0.0,0.0]
[1777862567159,60.77,80200.45,0.0,0.0,0.0,0.0]
[1777862571200,60.77,80192.29,0.0,0.0,0.0,0.0]
[1777862572211,60.77,80170.25,0.0,0.0,0.0,0.0]
[1777862573211,60.77,80151.7,0.0,0.0,0.0,0.0]
[1777862575229,60.77,80159.22,0.0,0.0,0.0,0.0]
[1777862576233,60.77,80169.38,0.0,0.0,0.0,0.0]
[1777862577240,60.77,80176.44,0.0,0.0,0.0,0.0]
[1777862580259,60.77,80185.14,0.0,0.0,0.0,0.0]
[1777862582274,60.77,80191.3,0.0,0.0,0.0,0.0]
[1777862587308,60.77,80201.74,0.0,0.0,0.0,0.0]
[1777862588316,60.77,80209.02,0.0,0.0,0.0,0.0]
[1777862590333,60.77,80221.59,0.0,0.0,0.0,0.0]
[1777862591372,60.77,80227.3,0.0,0.0,0.0,0.0]
[1777862592372,60.77,80216.7,0.0,0.0,0.0,0.0]
[1777862593366,60.77,80208.05,0.0,0.0,0.0,0.0]
[1777862594371,60.77,80214.63,0.0,0.0,0.0,0.0]
[1777862598393,60.77,80207.88,0.0,0.0,0.0,0.0]
[1777862599408,60.77,80196.13,0.0,0.0,0.0,0.0]
[1777862600407,60.77,80190.46,0.0,0.0,0.0,0.0]
[1777862601414,60.77,80183.15,0.0,0.0,0.0,0.0]
[1777862603429,60.77,80173.79,0.0,0.0,0.0,0.0]
[1777862604436,60.77,80167.98,0.0,0.0,0.0,0.0]
[1777862606449,60.77,80161.46,0.0,0.0,0.0,0.0]
[1777862608463,60.77,80155.06,0.0,0.0,0.0,0.0]
[1777862610477,60.77,80147.71,0.0,0.0,0.0,0.0]
[1777862611485,60.77,80146.71,0.0,0.0,0.0,0.0]
[1777862613498,60.77,80152.87,0.0,0.0,0.0,0.0]
[1777862616519,60.77,80172.43,0.0,0.0,0.0,0.0]
[1777862621558,60.77,80176.36,0.0,0.0,0.0,0.0]
[1777862622564,60.77,80182.61,0.0,0.0,0.0,0.0]
[1777862625585,60.77,80191.06,0.0,0.0,0.0,0.0]
[1777862628608,60.77,80183.73,0.0,0.0,0.0,0.0]
[1777862630620,60.77,80172.54,0.0,0.0,0.0,0.0]
[1777862631628,60.77,80163.18,0.0,0.0,0.0,0.0]
[1777862632634,60.77,80151.8,0.0,0.0,0.0,0.0]
[1777862634648,60.77,80137.46,0.0,0.0,0.0,0.0]
[1777862635655,60.77,80128.95,0.0,0.0,0.0,0.0]
[1777862638676,60.77,80118.7,0.0,0.0,0.0,0.0]
[1777862640692,60.77,80099.7,0.0,0.0,0.0,0.0]
[1777862642704,60.77,80112.26,0.0,0.0,0.0,0.0]
[1777862647740,60.77,80113.11,0.0,0.0,0.0,0.0]
[1777862650760,60.77,80107.44,0.0,0.0,0.0,0.0]
[1777862655796,60.77,80110.11,0.0,0.0,0.0,0.0]
[1777862659824,60.77,80115.79,0.0,0.0,0.0,0.0]
[1777862660831,60.77,80128.81,0.0,0.0,0.0,0.0]
[1777862661838,60.77,80135.71,0.0,0.0,0.0,0.0]
[1777862666873,60.77,80132.52,0.0,0.0,0.0,0.0]
[1777862671907,60.77,80131.23,0.0,0.0,0.0,0.0]
[1777862672915,60.77,80138.31,0.0,0.0,0.0,0.0]
[1777862674928,60.77,80144.0,0.0,0.0,0.0,0.0]
[1777862679962,60.77,80141.06,0.0,0.0,0.0,0.0]
[1777862684998,60.77,80131.56,0.0,0.0,0.0,0.0]
[1777862688024,60.77,80123.4,0.0,0.0,0.0,0.0]
[1777862690037,60.77,80129.94,0.0,0.0,0.0,0.0]
[1777862691044,60.77,80139.87,0.0,0.0,0.0,0.0]
[1777862696079,60.77,80134.81,0.0,0.0,0.0,0.0]
[1777862701114,60.77,80140.1,0.0,0.0,0.0,0.0]
[1777862702121,60.77,80153.48,0.0,0.0,0.0,0.0]
[1777862703130,60.77,80164.38,0.0,0.0,0.0,0.0]
[1777862704136,60.77,80173.76,0.0,0.0,0.0,0.0]
[1777862706149,60.77,80163.36,0.0,0.0,0.0,0.0]
[1777862707158,60.77,80150.79,0.0,0.0,0.0,0.0]
[1777862710178,60.77,80141.6,0.0,0.0,0.0,0.0]
[1777862712191,60.77,80131.63,0.0,0.0,0.0,0.0]
[1777862717227,60.77,80123.92,0.0,0.0,0.0,0.0]
[1777862718233,60.77,80114.88,0.0,0.0,0.0,0.0]
[1777862724145,60.77,80132.91,0.0,0.0,0.0,0.0]
[1777862725283,60.77,80122.69,0.0,0.0,0.0,0.0]
[1777862726291,60.77,80115.12,0.0,0.0,0.0,0.0]
[1777862728304,60.77,80098.16,0.0,0.0,0.0,0.0]
[1777862731328,60.77,80094.75,0.0,0.0,0.0,0.0]
[1777862733339,60.77,80086.29,0.0,0.0,0.0,0.0]
[1777862737367,60.77,80078.68,0.0,0.0,0.0,0.0]
[1777862740388,60.77,80085.79,0.0,0.0,0.0,0.0]
[1777862743409,60.77,80092.5,0.0,0.0,0.0,0.0]
[1777862747438,60.77,80083.04,0.0,0.0,0.0,0.0]
[1777862750460,60.77,80074.98,0.0,0.0,0.0,0.0]
[1777862755492,60.77,80076.8,0.0,0.0,0.0,0.0]
[1777862758515,60.77,80086.91,0.0,0.0,0.0,0.0]
[1777862763549,60.77,80088.82,0.0,0.0,0.0,0.0]
[1777862765661,60.77,80087.47,0.0,0.0,0.0,0.0]
[1777862765665,60.77,80086.48,0.0,0.0,0.0,0.0]
[1777862768593,60.77,80097.63,0.0,0.0,0.0,0.0]
[1777862769600,60.77,80088.27,0.0,0.0,0.0,0.0]
[1777862774736,60.77,80083.29,0.0,0.0,0.0,0.0]
[1777862774739,60.77,80080.98,0.0,0.0,0.0,0.0]
[1777862777657,60.77,80072.05,0.0,0.0,0.0,0.0]
[1777862782692,60.77,80071.08,0.0,0.0,0.0,0.0]
[1777862787728,60.77,80063.59,0.0,0.0,0.0,0.0]
[1777862789744,60.77,80054.98,0.0,0.0,0.0,0.0]
[1777862794778,60.77,80032.94,0.0,0.0,0.0,0.0]
[1777862799813,60.77,80039.02,0.0,0.0,0.0,0.0]
[1777862801829,60.77,80032.04,0.0,0.0,0.0,0.0]
[1777862802834,60.77,80040.07,0.0,0.0,0.0,0.0]
[1777862807869,60.77,80044.35,0.0,0.0,0.0,0.0]
[1777862812906,60.77,80042.75,0.0,0.0,0.0,0.0]
[1777862817943,60.77,80039.57,0.0,0.0,0.0,0.0]
[1777862821968,60.77,80033.24,0.0,0.0,0.0,0.0]
[1777862822974,60.77,80024.26,0.0,0.0,0.0,0.0]
[1777862828023,60.77,80023.62,0.0,0.0,0.0,0.0]
[1777862830030,60.77,80033.2,0.0,0.0,0.0,0.0]
[1777862835081,60.77,80032.3,0.0,0.0,0.0,0.0]
[1777862840102,60.77,80025.66,0.0,0.0,0.0,0.0]
[1777862842139,60.77,80017.13,0.0,0.0,0.0,0.0]
[1777862843126,60.77,80009.54,0.0,0.0,0.0,0.0]
[1777862848160,60.77,80013.01,0.0,0.0,0.0,0.0]
[1777862849167,60.77,80021.88,0.0,0.0,0.0,0.0]
[1777862850181,60.77,80031.58,0.0,0.0,0.0,0.0]
[1777862851182,60.77,80032.78,0.0,0.0,0.0,0.0]
[1777862852188,60.77,80039.49,0.0,0.0,0.0,0.0]
[1777862855210,60.77,80046.51,0.0,0.0,0.0,0.0]
[1777862856216,60.77,80052.39,0.0,0.0,0.0,0.0]
[1777862861252,60.77,80058.33,0.0,0.0,0.0,0.0]
[1777862865279,60.77,80068.31,0.0,0.0,0.0,0.0]
[1777862868301,60.77,80075.34,0.0,0.0,0.0,0.0]
[1777862873334,60.77,80073.99,0.0,0.0,0.0,0.0]
[1777862878370,60.77,80072.8,0.0,0.0,0.0,0.0]
[1777862883421,60.77,80093.12,0.0,0.0,0.0,0.0]
[1777862888453,60.77,80089.79,0.0,0.0,0.0,0.0]
[1777862890463,60.77,80096.63,0.0,0.0,0.0,0.0]
[1777862895497,60.77,80066.46,0.0,0.0,0.0,0.0]
[1777862896505,60.77,80057.61,0.0,0.0,0.0,0.0]
[1777862901540,60.77,80060.62,0.0,0.0,0.0,0.0]
[1777862902547,60.77,80070.76,0.0,0.0,0.0,0.0]
[1777862906576,60.77,80065.09,0.0,0.0,0.0,0.0]
[1777862907582,60.77,80058.95,0.0,0.0,0.0,0.0]
[1777862912617,60.77,80044.75,0.0,0.0,0.0,0.0]
[1777862915638,60.77,80035.79,0.0,0.0,0.0,0.0]
[1777862916644,60.77,80028.75,0.0,0.0,0.0,0.0]
[1777862920674,60.77,80018.91,0.0,0.0,0.0,0.0]
[1777862921681,60.77,80012.5,0.0,0.0,0.0,0.0]
[1777862925707,60.77,80006.9,0.0,0.0,0.0,0.0]
[1777862930745,60.77,80008.62,0.0,0.0,0.0,0.0]
[1777862935778,60.77,80011.07,0.0,0.0,0.0,0.0]
[1777862940814,60.77,80011.89,0.0,0.0,0.0,0.0]
[1777862943834,60.77,80024.56,0.0,0.0,0.0,0.0]
[1777862946855,60.77,80016.38,0.0,0.0,0.0,0.0]
[1777862951906,60.77,80013.71,0.0,0.0,0.0,0.0]
[1777862952913,60.77,80019.8,0.0,0.0,0.0,0.0]
[1777862955936,60.77,80028.81,0.0,0.0,0.0,0.0]
[1777862956943,60.77,80042.58,0.0,0.0,0.0,0.0]
[1777862961978,60.77,80040.35,0.0,0.0,0.0,0.0]
[1777862967012,60.77,80043.31,0.0,0.0,0.0,0.0]
[1777862968023,60.77,80051.25,0.0,0.0,0.0,0.0]
[1777862971042,60.77,80056.0,0.0,0.0,0.0,0.0]
[1777862973058,60.77,80063.34,0.0,0.0,0.0,0.0]
[1777862974068,60.77,80082.3,0.0,0.0,0.0,0.0]
[1777862979100,60.77,80076.56,0.0,0.0,0.0,0.0]
[1777862982121,60.77,80091.26,0.0,0.0,0.0,0.0]
[1777862987158,60.77,80100.44,0.0,0.0,0.0,0.0]
[1777862988163,60.77,80109.96,0.0,0.0,0.0,0.0]
[1777862993198,60.77,80115.53,0.0,0.0,0.0,0.0]
[1777862994206,60.77,80100.22,0.0,0.0,0.0,0.0]
[1777862998234,60.77,80107.36,0.0,0.0,0.0,0.0]
[1777863000246,60.77,80114.6,0.0,0.0,0.0,0.0]
[1777863005283,60.77,80117.79,0.0,0.0,0.0,0.0]
[1777863010320,60.77,80121.82,0.0,0.0,0.0,0.0]
[1777863015353,60.77,80122.97,0.0,0.0,0.0,0.0]
[1777863020388,60.77,80122.53,0.0,0.0,0.0,0.0]
[1777863025424,60.77,80135.23,0.0,0.0,0.0,0.0]
[1777863026435,60.77,80140.85,0.0,0.0,0.0,0.0]
[1777863029451,60.77,80130.43,0.0,0.0,0.0,0.0]
[1777863031469,60.77,80134.6,0.0,0.0,0.0,0.0]
[1777863033483,60.77,80128.68,0.0,0.0,0.0,0.0]
[1777863034489,60.77,80118.87,0.0,0.0,0.0,0.0]
[1777863035494,60.77,80112.96,0.0,0.0,0.0,0.0]
[1777863040530,60.77,80115.02,0.0,0.0,0.0,0.0]
[1777863046465,60.77,80114.4,0.0,0.0,0.0,0.0]
[1777863051607,60.77,80111.06,0.0,0.0,0.0,0.0]
[1777863056642,60.77,80111.22,0.0,0.0,0.0,0.0]
[1777863061691,60.77,80105.83,0.0,0.0,0.0,0.0]
[1777863063691,60.77,80112.01,0.0,0.0,0.0,0.0]
[1777863068726,60.77,80115.15,0.0,0.0,0.0,0.0]
[1777863070740,60.77,80122.36,0.0,0.0,0.0,0.0]
[1777863073762,60.77,80129.74,0.0,0.0,0.0,0.0]
[1777863074769,60.77,80137.61,0.0,0.0,0.0,0.0]
[1777863075777,60.77,80147.03,0.0,0.0,0.0,0.0]
[1777863077790,60.77,80154.9,0.0,0.0,0.0,0.0]
[1777863082826,60.77,80151.36,0.0,0.0,0.0,0.0]
[1777863088874,60.77,80152.35,0.0,0.0,0.0,0.0]
[1777863090882,60.77,80158.09,0.0,0.0,0.0,0.0]
[1777863091890,60.77,80158.84,0.0,0.0,0.0,0.0]
[1777863092913,60.77,80165.08,0.0,0.0,0.0,0.0]
[1777863093916,60.77,80173.73,0.0,0.0,0.0,0.0]
[1777863094923,60.77,80189.21,0.0,0.0,0.0,0.0]
[1777863096936,60.77,80195.94,0.0,0.0,0.0,0.0]
[1777863099958,60.77,80205.79,0.0,0.0,0.0,0.0]
[1777863101971,60.77,80215.8,0.0,0.0,0.0,0.0]
[1777863102977,60.77,80207.48,0.0,0.0,0.0,0.0]
[1777863108027,60.77,80209.43,0.0,0.0,0.0,0.0]
[1777863109038,60.77,80215.98,0.0,0.0,0.0,0.0]
[1777863110034,60.77,80243.68,0.0,0.0,0.0,0.0]
[1777863111041,60.77,80253.43,0.0,0.0,0.0,0.0]
[1777863112048,60.77,80247.79,0.0,0.0,0.0,0.0]
[1777863114062,60.77,80253.54,0.0,0.0,0.0,0.0]
[1777863115069,60.77,80260.16,0.0,0.0,0.0,0.0]
[1777863118091,60.77,80242.34,0.0,0.0,0.0,0.0]
[1777863122119,60.77,80248.82,0.0,0.0,0.0,0.0]
[1777863123126,60.77,80254.46,0.0,0.0,0.0,0.0]
[1777863125140,60.77,80221.79,0.0,0.0,0.0,0.0]
[1777863127119,60.77,80222.14,0.0,0.0,0.0,0.0]
[1777863127206,60.77,80231.44,0.0,0.0,0.0,0.0]
[1777863128174,60.77,80231.44,0.0,0.0,0.0,0.0]
[1777863128235,60.77,80233.07,0.0,0.0,0.0,0.0]
[1777863134203,60.77,80224.74,0.0,0.0,0.0,0.0]
[1777863138231,60.77,80213.33,0.0,0.0,0.0,0.0]
[1777863140246,60.77,80223.81,0.0,0.0,0.0,0.0]
[1777863143266,60.77,80215.73,0.0,0.0,0.0,0.0]
[1777863148310,60.77,80210.19,0.0,0.0,0.0,0.0]
[1777863151325,60.77,80206.75,0.0,0.0,0.0,0.0]
[1777863153479,60.77,80201.61,0.0,0.0,0.0,0.0]
[1777863153528,60.77,80204.76,0.0,0.0,0.0,0.0]
[1777863154792,60.77,80204.76,0.0,0.0,0.0,0.0]
[1777863155364,60.77,80204.04,0.0,0.0,0.0,0.0]
[1777863160385,60.77,80197.91,0.0,0.0,0.0,0.0]
[1777863165421,60.77,80201.07,0.0,0.0,0.0,0.0]
[1777863168444,60.77,80219.63,0.0,0.0,0.0,0.0]
[1777863169460,60.77,80228.51,0.0,0.0,0.0,0.0]
[1777863170462,60.77,80234.47,0.0,0.0,0.0,0.0]
[1777863174484,60.77,80243.87,0.0,0.0,0.0,0.0]
[1777863178513,60.77,80223.17,0.0,0.0,0.0,0.0]
[1777863181533,60.77,80231.62,0.0,0.0,0.0,0.0]
[1777863182540,60.77,80238.73,0.0,0.0,0.0,0.0]
[1777863184558,60.77,80256.66,0.0,0.0,0.0,0.0]
[1777863186570,60.77,80265.5,0.0,0.0,0.0,0.0]
[1777863188584,60.77,80273.15,0.0,0.0,0.0,0.0]
[1777863192611,60.77,80280.25,0.0,0.0,0.0,0.0]
[1777863194626,60.77,80271.89,0.0,0.0,0.0,0.0]
[1777863199662,60.77,80270.86,0.0,0.0,0.0,0.0]
[1777863204697,60.77,80267.79,0.0,0.0,0.0,0.0]
[1777863207718,60.77,80257.69,0.0,0.0,0.0,0.0]
[1777863212754,60.77,80233.97,0.0,0.0,0.0,0.0]
[1777863217788,60.77,80232.21,0.0,0.0,0.0,0.0]
[1777863219803,60.77,80238.59,0.0,0.0,0.0,0.0]
[1777863224841,60.77,80244.18,0.0,0.0,0.0,0.0]
[1777863226855,60.77,80230.52,0.0,0.0,0.0,0.0]
[1777863227865,60.77,80214.82,0.0,0.0,0.0,0.0]
[1777863228867,60.77,80208.31,0.0,0.0,0.0,0.0]
[1777863232896,60.77,80215.24,0.0,0.0,0.0,0.0]
[1777863234910,60.77,80224.13,0.0,0.0,0.0,0.0]
[1777863239944,60.77,80218.76,0.0,0.0,0.0,0.0]
[1777863243973,60.77,80227.05,0.0,0.0,0.0,0.0]
[1777863246998,60.77,80234.87,0.0,0.0,0.0,0.0]
[1777863252030,60.77,80247.45,0.0,0.0,0.0,0.0]
[1777863257063,60.77,80248.31,0.0,0.0,0.0,0.0]
[1777863262106,60.77,80255.61,0.0,0.0,0.0,0.0]
[1777863264119,60.77,80265.37,0.0,0.0,0.0,0.0]
[1777863269154,60.77,80267.82,0.0,0.0,0.0,0.0]
[1777863271168,60.77,80263.72,0.0,0.0,0.0,0.0]
[1777863276203,60.77,80264.76,0.0,0.0,0.0,0.0]
[1777863281238,60.77,80268.12,0.0,0.0,0.0,0.0]
[1777863287283,60.77,80261.85,0.0,0.0,0.0,0.0]
[1777863288290,60.77,80255.9,0.0,0.0,0.0,0.0]
[1777863290306,60.77,80248.75,0.0,0.0,0.0,0.0]
[1777863295339,60.77,80242.48,0.0,0.0,0.0,0.0]
[1777863296346,60.77,80236.57,0.0,0.0,0.0,0.0]
[1777863301381,60.77,80239.27,0.0,0.0,0.0,0.0]
[1777863304403,60.77,80246.93,0.0,0.0,0.0,0.0]
[1777863307423,60.77,80257.07,0.0,0.0,0.0,0.0]
[1777863312459,60.77,80259.79,0.0,0.0,0.0,0.0]
[1777863316487,60.77,80268.34,0.0,0.0,0.0,0.0]
[1777863320516,60.77,80282.03,0.0,0.0,0.0,0.0]
[1777863322537,60.77,80303.95,0.0,0.0,0.0,0.0]
[1777863323538,60.77,80311.11,0.0,0.0,0.0,0.0]
[1777863324543,60.77,80321.89,0.0,0.0,0.0,0.0]
[1777863329579,60.77,80321.97,0.0,0.0,0.0,0.0]
[1777863331594,60.77,80322.3,0.0,0.0,0.0,0.0]
[1777863333609,60.77,80315.47,0.0,0.0,0.0,0.0]
[1777863334616,60.77,80308.2,0.0,0.0,0.0,0.0]
[1777863337636,60.77,80301.8,0.0,0.0,0.0,0.0]
[1777863340655,60.77,80313.33,0.0,0.0,0.0,0.0]
[1777863341669,60.77,80320.35,0.0,0.0,0.0,0.0]
[1777863345702,60.77,80363.2,0.0,0.0,0.0,0.0]
[1777863346465,60.77,80363.2,0.0,0.0,0.0,0.0]
[1777863346712,60.77,80363.05,0.0,0.0,0.0,0.0]
[1777863347233,60.77,80363.05,0.0,0.0,0.0,0.0]
[1777863347728,60.77,80393.24,0.0,0.0,0.0,0.0]
[1777863349736,60.77,80385.65,0.0,0.0,0.0,0.0]
[1777863350749,60.77,80374.01,0.0,0.0,0.0,0.0]
[1777863351752,60.77,80348.23,0.0,0.0,0.0,0.0]
[1777863356786,60.77,80349.8,0.0,0.0,0.0,0.0]
[1777863361820,60.77,80356.21,0.0,0.0,0.0,0.0]
[1777863362827,60.77,80349.52,0.0,0.0,0.0,0.0]
[1777863363834,60.77,80341.95,0.0,0.0,0.0,0.0]
[1777863364841,60.77,80334.48,0.0,0.0,0.0,0.0]
[1777863365856,60.77,80334.48,0.0,0.0,0.0,0.0]
[1777863365898,60.77,80300.88,0.0,0.0,0.0,0.0]
[1777863367862,60.77,80285.18,0.0,0.0,0.0,0.0]
[1777863368025,60.77,80285.18,0.0,0.0,0.0,0.0]
[1777863368869,60.77,80284.26,0.0,0.0,0.0,0.0]
[1777863370883,60.77,80296.5,0.0,0.0,0.0,0.0]
[1777863375920,60.77,80295.65,0.0,0.0,0.0,0.0]
[1777863379948,60.77,80282.93,0.0,0.0,0.0,0.0]
[1777863381962,60.77,80273.16,0.0,0.0,0.0,0.0]
[1777863383975,60.77,80263.31,0.0,0.0,0.0,0.0]
[1777863384984,60.77,80257.49,0.0,0.0,0.0,0.0]
[1777863385992,60.77,80247.78,0.0,0.0,0.0,0.0]
[1777863387001,60.77,80257.63,0.0,0.0,0.0,0.0]
[1777863388916,60.77,80267.75,0.0,0.0,0.0,0.0]
[1777863391025,60.77,80270.11,0.0,0.0,0.0,0.0]
[1777863394046,60.77,80281.29,0.0,0.0,0.0,0.0]
[1777863397067,60.77,80294.06,0.0,0.0,0.0,0.0]
[1777863400109,60.77,80311.12,0.0,0.0,0.0,0.0]
[1777863401107,60.77,80325.12,0.0,0.0,0.0,0.0]
[1777863402114,60.77,80331.59,0.0,0.0,0.0,0.0]
[1777863403121,60.77,80351.03,0.0,0.0,0.0,0.0]
[1777863404128,60.77,80357.38,0.0,0.0,0.0,0.0]
[1777863409164,60.77,80350.67,0.0,0.0,0.0,0.0]
[1777863410170,60.77,80341.25,0.0,0.0,0.0,0.0]
[1777863413192,60.77,80335.49,0.0,0.0,0.0,0.0]
[1777863417219,60.77,80329.32,0.0,0.0,0.0,0.0]
[1777863422274,60.77,80325.4,0.0,0.0,0.0,0.0]
[1777863424268,60.77,80313.41,0.0,0.0,0.0,0.0]
[1777863427291,60.77,80298.39,0.0,0.0,0.0,0.0]
[1777863428297,60.77,80290.72,0.0,0.0,0.0,0.0]
[1777863429305,60.77,80298.33,0.0,0.0,0.0,0.0]
[1777863430311,60.77,80305.55,0.0,0.0,0.0,0.0]
[1777863435346,60.77,80304.9,0.0,0.0,0.0,0.0]
[1777863440385,60.77,80309.14,0.0,0.0,0.0,0.0]
[1777863442397,60.77,80314.99,0.0,0.0,0.0,0.0]
[1777863447430,60.77,80317.57,0.0,0.0,0.0,0.0]
[1777863451460,60.77,80314.83,0.0,0.0,0.0,0.0]
[1777863452469,60.77,80299.14,0.0,0.0,0.0,0.0]
[1777863457506,60.77,80309.8,0.0,0.0,0.0,0.0]
[1777863462541,60.77,80311.79,0.0,0.0,0.0,0.0]
[1777863463547,60.77,80317.82,0.0,0.0,0.0,0.0]
[1777863466567,60.77,80326.79,0.0,0.0,0.0,0.0]
[1777863467574,60.77,80333.33,0.0,0.0,0.0,0.0]
[1777863472610,60.77,80331.52,0.0,0.0,0.0,0.0]
[1777863477649,60.77,80331.57,0.0,0.0,0.0,0.0]
[1777863482679,60.77,80330.29,0.0,0.0,0.0,0.0]
[1777863486710,60.77,80318.67,0.0,0.0,0.0,0.0]
[1777863488722,60.77,80310.15,0.0,0.0,0.0,0.0]
[1777863491743,60.77,80303.84,0.0,0.0,0.0,0.0]
[1777863493757,60.77,80313.18,0.0,0.0,0.0,0.0]
[1777863494763,60.77,80326.97,0.0,0.0,0.0,0.0]
[1777863499801,60.77,80328.94,0.0,0.0,0.0,0.0]
[1777863504833,60.77,80305.23,0.0,0.0,0.0,0.0]
[1777863509872,60.77,80288.24,0.0,0.0,0.0,0.0]
[1777863510879,60.77,80273.38,0.0,0.0,0.0,0.0]
[1777863511886,60.77,80275.32,0.0,0.0,0.0,0.0]
[1777863516921,60.77,80285.16,0.0,0.0,0.0,0.0]
[1777863517928,60.77,80292.58,0.0,0.0,0.0,0.0]
[1777863520950,60.77,80281.52,0.0,0.0,0.0,0.0]
[1777863521956,60.77,80266.89,0.0,0.0,0.0,0.0]
[1777863526995,60.77,80266.96,0.0,0.0,0.0,0.0]
[1777863532027,60.77,80262.48,0.0,0.0,0.0,0.0]
[1777863537062,60.77,80260.08,0.0,0.0,0.0,0.0]
[1777863539075,60.77,80241.71,0.0,0.0,0.0,0.0]
[1777863540083,60.77,80229.61,0.0,0.0,0.0,0.0]
[1777863544111,60.77,80235.44,0.0,0.0,0.0,0.0]
[1777863546128,60.77,80228.68,0.0,0.0,0.0,0.0]
[1777863547133,60.77,80218.55,0.0,0.0,0.0,0.0]
[1777863548139,60.77,80212.17,0.0,0.0,0.0,0.0]
[1777863551162,60.77,80205.29,0.0,0.0,0.0,0.0]
[1777863556196,60.77,80210.44,0.0,0.0,0.0,0.0]
[1777863561233,60.77,80208.34,0.0,0.0,0.0,0.0]
[1777863566267,60.77,80207.52,0.0,0.0,0.0,0.0]
[1777863568281,60.77,80213.74,0.0,0.0,0.0,0.0]
[1777863569288,60.77,80207.85,0.0,0.0,0.0,0.0]
[1777863571302,60.77,80205.42,0.0,0.0,0.0,0.0]
[1777863575331,60.77,80189.61,0.0,0.0,0.0,0.0]
[1777863577344,60.77,80180.69,0.0,0.0,0.0,0.0]
[1777863580371,60.77,80169.41,0.0,0.0,0.0,0.0]
[1777863581375,60.77,80159.21,0.0,0.0,0.0,0.0]
[1777863582382,60.77,80153.65,0.0,0.0,0.0,0.0]
[1777863587417,60.77,80152.45,0.0,0.0,0.0,0.0]
[1777863588424,60.77,80159.43,0.0,0.0,0.0,0.0]
[1777863593461,60.77,80156.53,0.0,0.0,0.0,0.0]
[1777863596482,60.77,80149.41,0.0,0.0,0.0,0.0]
[1777863598496,60.77,80143.48,0.0,0.0,0.0,0.0]
[1777863603590,60.77,80142.95,0.0,0.0,0.0,0.0]
[1777863604597,60.77,80149.19,0.0,0.0,0.0,0.0]
[1777863605605,60.77,80172.7,0.0,0.0,0.0,0.0]
[1777863606613,60.77,80181.04,0.0,0.0,0.0,0.0]
[1777863608627,60.77,80189.15,0.0,0.0,0.0,0.0]
[1777863610641,60.77,80180.33,0.0,0.0,0.0,0.0]
[1777863613661,60.77,80186.89,0.0,0.0,0.0,0.0]
[1777863615675,60.77,80197.93,0.0,0.0,0.0,0.0]
[1777863620714,60.77,80190.75,0.0,0.0,0.0,0.0]
[1777863624741,60.77,80182.49,0.0,0.0,0.0,0.0]
[1777863625747,60.77,80173.07,0.0,0.0,0.0,0.0]
[1777863627762,60.77,80163.85,0.0,0.0,0.0,0.0]
[1777863628767,60.77,80156.63,0.0,0.0,0.0,0.0]
[1777863631788,60.77,80154.84,0.0,0.0,0.0,0.0]
[1777863636830,60.77,80152.64,0.0,0.0,0.0,0.0]
[1777863641864,60.77,80148.93,0.0,0.0,0.0,0.0]
[1777863646900,60.77,80146.46,0.0,0.0,0.0,0.0]
[1777863651937,60.77,80144.88,0.0,0.0,0.0,0.0]
[1777863654962,60.77,80136.47,0.0,0.0,0.0,0.0]
[1777863658987,60.77,80143.1,0.0,0.0,0.0,0.0]
[1777863664025,60.77,80144.85,0.0,0.0,0.0,0.0]
[1777863669057,60.77,80137.65,0.0,0.0,0.0,0.0]
[1777863671072,60.77,80121.16,0.0,0.0,0.0,0.0]
[1777863672084,60.77,80114.44,0.0,0.0,0.0,0.0]
[1777863673086,60.77,80105.35,0.0,0.0,0.0,0.0]
[1777863676108,60.77,80099.17,0.0,0.0,0.0,0.0]
[1777863680152,60.77,80108.72,0.0,0.0,0.0,0.0]
[1777863682151,60.77,80128.16,0.0,0.0,0.0,0.0]
[1777863683159,60.77,80113.95,0.0,0.0,0.0,0.0]
[1777863684167,60.77,80107.62,0.0,0.0,0.0,0.0]
[1777863686178,60.77,80099.56,0.0,0.0,0.0,0.0]
[1777863691214,60.77,80098.98,0.0,0.0,0.0,0.0]
[1777863693229,60.77,80066.16,0.0,0.0,0.0,0.0]
[1777863697258,60.77,80035.01,0.0,0.0,0.0,0.0]
[1777863699274,60.77,80023.14,0.0,0.0,0.0,0.0]
[1777863704307,60.77,80021.08,0.0,0.0,0.0,0.0]
[1777863709342,60.77,80019.07,0.0,0.0,0.0,0.0]
[1777863711211,60.77,80027.81,0.0,0.0,0.0,0.0]
[1777863712363,60.77,80036.45,0.0,0.0,0.0,0.0]
[1777863717455,60.77,80038.93,0.0,0.0,0.0,0.0]
[1777863721281,60.77,80029.79,0.0,0.0,0.0,0.0]
[1777863723496,60.77,80037.66,0.0,0.0,0.0,0.0]
[1777863728530,60.77,80036.04,0.0,0.0,0.0,0.0]
[1777863730548,60.77,80051.83,0.0,0.0,0.0,0.0]
[1777863731558,60.77,80021.89,0.0,0.0,0.0,0.0]
[1777863732559,60.77,80015.15,0.0,0.0,0.0,0.0]
[1777863737594,60.77,80012.33,0.0,0.0,0.0,0.0]
[1777863738601,60.77,79996.57,0.0,0.0,0.0,0.0]
[1777863740631,60.77,79984.5,0.0,0.0,0.0,0.0]
[1777863742637,60.77,79971.66,0.0,0.0,0.0,0.0]
[1777863744653,60.77,79960.0,0.0,0.0,0.0,0.0]
[1777863745659,60.77,79949.55,0.0,0.0,0.0,0.0]
[1777863746667,60.77,79959.52,0.0,0.0,0.0,0.0]
[1777863747676,60.77,79968.54,0.0,0.0,0.0,0.0]
[1777863749690,60.77,79974.68,0.0,0.0,0.0,0.0]
[1777863750699,60.77,79988.0,0.0,0.0,0.0,0.0]
[1777863751705,60.77,79986.78,0.0,0.0,0.0,0.0]
[1777863753719,60.77,79997.41,0.0,0.0,0.0,0.0]
[1777863755734,60.77,80002.96,0.0,0.0,0.0,0.0]
[1777863760768,60.77,80006.49,0.0,0.0,0.0,0.0]
[1777863761775,60.77,80012.29,0.0,0.0,0.0,0.0]
[1777863766813,60.77,80015.93,0.0,0.0,0.0,0.0]
[1777863771848,60.77,80017.83,0.0,0.0,0.0,0.0]
[1777863773862,60.77,80011.03,0.0,0.0,0.0,0.0]
[1777863775876,60.77,80003.33,0.0,0.0,0.0,0.0]
[1777863780911,60.77,79999.13,0.0,0.0,0.0,0.0]
[1777863782925,60.77,80012.98,0.0,0.0,0.0,0.0]
[1777863786953,60.77,80019.62,0.0,0.0,0.0,0.0]
[1777863789974,60.77,80026.08,0.0,0.0,0.0,0.0]
[1777863795010,60.77,80021.17,0.0,0.0,0.0,0.0]
[1777863797025,60.77,80011.21,0.0,0.0,0.0,0.0]
[1777863798032,60.77,80004.83,0.0,0.0,0.0,0.0]
[1777863803066,60.77,80002.0,0.0,0.0,0.0,0.0]
[1777863806089,60.77,80016.56,0.0,0.0,0.0,0.0]
[1777863808102,60.77,80022.02,0.0,0.0,0.0,0.0]
[1777863810124,60.77,80014.45,0.0,0.0,0.0,0.0]
[1777863811126,60.77,80014.31,0.0,0.0,0.0,0.0]
[1777863813138,60.77,80025.25,0.0,0.0,0.0,0.0]
[1777863818172,60.77,80027.85,0.0,0.0,0.0,0.0]
[1777863820186,60.77,80033.86,0.0,0.0,0.0,0.0]
[1777863825221,60.77,80028.09,0.0,0.0,0.0,0.0]
[1777863829249,60.77,80035.69,0.0,0.0,0.0,0.0]
[1777863830266,60.77,80042.65,0.0,0.0,0.0,0.0]
[1777863831263,60.77,80049.91,0.0,0.0,0.0,0.0]
[1777863832270,60.77,80059.95,0.0,0.0,0.0,0.0]
[1777863833278,60.77,80068.55,0.0,0.0,0.0,0.0]
[1777863834287,60.77,80075.13,0.0,0.0,0.0,0.0]
[1777863837305,60.77,80081.94,0.0,0.0,0.0,0.0]
[1777863838314,60.77,80087.98,0.0,0.0,0.0,0.0]
[1777863843347,60.77,80086.53,0.0,0.0,0.0,0.0]
[1777863846368,60.77,80094.0,0.0,0.0,0.0,0.0]
[1777863849389,60.77,80104.07,0.0,0.0,0.0,0.0]
[1777863854424,60.77,80109.93,0.0,0.0,0.0,0.0]
[1777863859460,60.77,80120.62,0.0,0.0,0.0,0.0]
[1777863860467,60.77,80127.57,0.0,0.0,0.0,0.0]
[1777863864493,60.77,80133.79,0.0,0.0,0.0,0.0]
[1777863866508,60.77,80139.85,0.0,0.0,0.0,0.0]
[1777863868522,60.77,80132.85,0.0,0.0,0.0,0.0]
[1777863869530,60.77,80110.94,0.0,0.0,0.0,0.0]
[1777863870536,60.77,80102.86,0.0,0.0,0.0,0.0]
[1777863872352,60.77,80100.93,0.0,0.0,0.0,0.0]
[1777863874564,60.77,80107.33,0.0,0.0,0.0,0.0]
[1777863875572,60.77,80117.43,0.0,0.0,0.0,0.0]
[1777863876586,60.77,80127.88,0.0,0.0,0.0,0.0]
[1777863882423,60.77,80122.16,0.0,0.0,0.0,0.0]
[1777863886657,60.77,80102.91,0.0,0.0,0.0,0.0]
[1777863887661,60.77,80096.74,0.0,0.0,0.0,0.0]
[1777863890683,60.77,80087.7,0.0,0.0,0.0,0.0]
[1777863892494,60.77,80077.36,0.0,0.0,0.0,0.0]
[1777863897731,60.77,80078.0,0.0,0.0,0.0,0.0]
[1777863902774,60.77,80086.46,0.0,0.0,0.0,0.0]
[1777863903774,60.77,80094.28,0.0,0.0,0.0,0.0]
[1777863904780,60.77,80100.16,0.0,0.0,0.0,0.0]
[1777863908807,60.77,80107.54,0.0,0.0,0.0,0.0]
[1777863913844,60.77,80114.69,0.0,0.0,0.0,0.0]
[1777863918877,60.77,80116.63,0.0,0.0,0.0,0.0]
[1777863922906,60.77,80123.04,0.0,0.0,0.0,0.0]
[1777863927941,60.77,80125.12,0.0,0.0,0.0,0.0]
[1777863929956,60.77,80130.72,0.0,0.0,0.0,0.0]
[1777863931969,60.77,80133.35,0.0,0.0,0.0,0.0]
[1777863934990,60.77,80144.83,0.0,0.0,0.0,0.0]
[1777863939021,60.77,80152.69,0.0,0.0,0.0,0.0]
[1777863942042,60.77,80160.93,0.0,0.0,0.0,0.0]
[1777863943051,60.77,80172.04,0.0,0.0,0.0,0.0]
[1777863944057,60.77,80160.21,0.0,0.0,0.0,0.0]
[1777863949092,60.77,80156.03,0.0,0.0,0.0,0.0]
[1777863953132,60.77,80162.86,0.0,0.0,0.0,0.0]
[1777863955147,60.77,80169.91,0.0,0.0,0.0,0.0]
[1777863958167,60.77,80179.51,0.0,0.0,0.0,0.0]
[1777863959174,60.77,80185.43,0.0,0.0,0.0,0.0]
[1777863962197,60.77,80192.14,0.0,0.0,0.0,0.0]
[1777863963203,60.77,80200.3,0.0,0.0,0.0,0.0]
[1777863968239,60.77,80200.19,0.0,0.0,0.0,0.0]
[1777863973273,60.77,80201.4,0.0,0.0,0.0,0.0]
[1777863978307,60.77,80200.63,0.0,0.0,0.0,0.0]
[1777863982336,60.77,80211.61,0.0,0.0,0.0,0.0]
[1777863987371,60.77,80207.66,0.0,0.0,0.0,0.0]
[1777863989384,60.77,80215.49,0.0,0.0,0.0,0.0]
[1777863994466,60.77,80198.55,0.0,0.0,0.0,0.0]
[1777863995435,60.77,80189.19,0.0,0.0,0.0,0.0]
[1777864000468,60.77,80188.17,0.0,0.0,0.0,0.0]
[1777864001476,60.77,80194.66,0.0,0.0,0.0,0.0]
[1777864002483,60.77,80201.49,0.0,0.0,0.0,0.0]
[1777864007517,60.77,80209.32,0.0,0.0,0.0,0.0]
[1777864009532,60.77,80215.46,0.0,0.0,0.0,0.0]
[1777864010538,60.77,80222.73,0.0,0.0,0.0,0.0]
[1777864012553,60.77,80231.61,0.0,0.0,0.0,0.0]
[1777864016581,60.77,80219.04,0.0,0.0,0.0,0.0]
[1777864017588,60.77,80213.22,0.0,0.0,0.0,0.0]
[1777864022623,60.77,80216.18,0.0,0.0,0.0,0.0]
[1777864025645,60.77,80208.01,0.0,0.0,0.0,0.0]
[1777864030683,60.77,80169.55,0.0,0.0,0.0,0.0]
[1777864031689,60.77,80153.5,0.0,0.0,0.0,0.0]
[1777864034710,60.77,80168.5,0.0,0.0,0.0,0.0]
[1777864035716,60.77,80177.45,0.0,0.0,0.0,0.0]
[1777864039745,60.77,80167.7,0.0,0.0,0.0,0.0]
[1777864041759,60.77,80158.06,0.0,0.0,0.0,0.0]
[1777864046794,60.77,80157.9,0.0,0.0,0.0,0.0]
[1777864051829,60.77,80155.35,0.0,0.0,0.0,0.0]
[1777864053632,60.77,80149.67,0.0,0.0,0.0,0.0]
[1777864054850,60.77,80141.4,0.0,0.0,0.0,0.0]
[1777864059886,60.77,80130.73,0.0,0.0,0.0,0.0]
[1777864060893,60.77,80137.62,0.0,0.0,0.0,0.0]
[1777864061900,60.77,80143.14,0.0,0.0,0.0,0.0]
[1777864063914,60.77,80148.7,0.0,0.0,0.0,0.0]
[1777864068949,60.77,80149.13,0.0,0.0,0.0,0.0]
[1777864073984,60.77,80115.77,0.0,0.0,0.0,0.0]
[1777864074991,60.77,80103.04,0.0,0.0,0.0,0.0]
[1777864077007,60.77,80109.79,0.0,0.0,0.0,0.0]
[1777864078014,60.77,80118.04,0.0,0.0,0.0,0.0]
[1777864083049,60.77,80125.65,0.0,0.0,0.0,0.0]
[1777864087077,60.77,80133.62,0.0,0.0,0.0,0.0]
[1777864088084,60.77,80139.83,0.0,0.0,0.0,0.0]
[1777864090098,60.77,80148.85,0.0,0.0,0.0,0.0]
[1777864095134,60.77,80152.9,0.0,0.0,0.0,0.0]
[1777864100168,60.77,80150.67,0.0,0.0,0.0,0.0]
[1777864104198,60.77,80156.48,0.0,0.0,0.0,0.0]
[1777864105206,60.77,80170.83,0.0,0.0,0.0,0.0]
[1777864108227,60.77,80180.14,0.0,0.0,0.0,0.0]
[1777864111247,60.77,80182.1,0.0,0.0,0.0,0.0]
[1777864114269,60.77,80191.61,0.0,0.0,0.0,0.0]
[1777864115276,60.77,80184.68,0.0,0.0,0.0,0.0]
[1777864120311,60.77,80189.63,0.0,0.0,0.0,0.0]
[1777864124339,60.77,80182.68,0.0,0.0,0.0,0.0]
[1777864127360,60.77,80176.28,0.0,0.0,0.0,0.0]
[1777864130386,60.77,80184.68,0.0,0.0,0.0,0.0]
[1777864132400,60.77,80193.98,0.0,0.0,0.0,0.0]
[1777864134414,60.77,80200.51,0.0,0.0,0.0,0.0]
[1777864137438,60.77,80192.58,0.0,0.0,0.0,0.0]
[1777864142472,60.77,80199.85,0.0,0.0,0.0,0.0]
[1777864144487,60.77,80205.72,0.0,0.0,0.0,0.0]
[1777864145494,60.77,80217.01,0.0,0.0,0.0,0.0]
[1777864146503,60.77,80222.49,0.0,0.0,0.0,0.0]
[1777864151537,60.77,80227.94,0.0,0.0,0.0,0.0]
[1777864156570,60.77,80225.93,0.0,0.0,0.0,0.0]
[1777864161607,60.77,80228.2,0.0,0.0,0.0,0.0]
[1777864166641,60.77,80245.86,0.0,0.0,0.0,0.0]
[1777864168653,60.77,80262.08,0.0,0.0,0.0,0.0]
[1777864171675,60.77,80259.22,0.0,0.0,0.0,0.0]
[1777864174697,60.77,80266.1,0.0,0.0,0.0,0.0]
[1777864176709,60.77,80274.42,0.0,0.0,0.0,0.0]
[1777864181745,60.77,80249.38,0.0,0.0,0.0,0.0]
[1777864182753,60.77,80236.41,0.0,0.0,0.0,0.0]
[1777864187787,60.77,80235.62,0.0,0.0,0.0,0.0]
[1777864191821,60.77,80225.49,0.0,0.0,0.0,0.0]
[1777864192824,60.77,80211.56,0.0,0.0,0.0,0.0]
[1777864193830,60.77,80201.57,0.0,0.0,0.0,0.0]
[1777864195843,60.77,80193.65,0.0,0.0,0.0,0.0]
[1777864197859,60.77,80182.86,0.0,0.0,0.0,0.0]
[1777864199873,60.77,80175.49,0.0,0.0,0.0,0.0]
[1777864204697,60.77,80182.02,0.0,0.0,0.0,0.0]
[1777864207930,60.77,80193.03,0.0,0.0,0.0,0.0]
[1777864210950,60.77,80187.23,0.0,0.0,0.0,0.0]
[1777864215986,60.77,80183.19,0.0,0.0,0.0,0.0]
[1777864221025,60.77,80181.45,0.0,0.0,0.0,0.0]
[1777864222032,60.77,80187.09,0.0,0.0,0.0,0.0]
[1777864226060,60.77,80193.6,0.0,0.0,0.0,0.0]
[1777864231095,60.77,80188.19,0.0,0.0,0.0,0.0]
[1777864236131,60.77,80186.3,0.0,0.0,0.0,0.0]
[1777864237137,60.77,80196.5,0.0,0.0,0.0,0.0]
[1777864239152,60.77,80206.36,0.0,0.0,0.0,0.0]
[1777864244193,60.77,80208.69,0.0,0.0,0.0,0.0]
[1777864246200,60.77,80219.52,0.0,0.0,0.0,0.0]
[1777864247210,60.77,80226.05,0.0,0.0,0.0,0.0]
[1777864252242,60.77,80234.79,0.0,0.0,0.0,0.0]
[1777864257291,60.77,80232.51,0.0,0.0,0.0,0.0]
[1777864258293,60.77,80245.9,0.0,0.0,0.0,0.0]
[1777864259299,60.77,80256.72,0.0,0.0,0.0,0.0]
[1777864261320,60.77,80262.96,0.0,0.0,0.0,0.0]
[1777864264341,60.77,80271.26,0.0,0.0,0.0,0.0]
[1777864265943,60.77,80273.36,0.0,0.0,0.0,0.0]
[1777864266356,60.77,80270.63,0.0,0.0,0.0,0.0]
[1777864271389,60.77,80266.32,0.0,0.0,0.0,0.0]
[1777864276425,60.77,80270.16,0.0,0.0,0.0,0.0]
[1777864280454,60.77,80257.28,0.0,0.0,0.0,0.0]
[1777864281462,60.77,80251.31,0.0,0.0,0.0,0.0]
[1777864282019,60.77,80251.31,0.0,0.0,0.0,0.0]
[1777864282470,60.77,80249.31,0.0,0.0,0.0,0.0]
[1777864285496,60.77,80256.46,0.0,0.0,0.0,0.0]
[1777864288511,60.77,80263.75,0.0,0.0,0.0,0.0]
[1777864291532,60.77,80263.87,0.0,0.0,0.0,0.0]
[1777864296567,60.77,80259.4,0.0,0.0,0.0,0.0]
[1777864300594,60.77,80268.76,0.0,0.0,0.0,0.0]
[1777864302609,60.77,80277.7,0.0,0.0,0.0,0.0]
[1777864307644,60.77,80276.42,0.0,0.0,0.0,0.0]
[1777864309595,60.77,80277.18,0.0,0.0,0.0,0.0]
[1777864309658,60.77,80279.85,0.0,0.0,0.0,0.0]
[1777864310668,60.77,80316.46,0.0,0.0,0.0,0.0]
[1777864311094,60.77,80316.46,0.0,0.0,0.0,0.0]
[1777864311672,60.77,80340.46,0.0,0.0,0.0,0.0]
[1777864312679,60.77,80353.77,0.0,0.0,0.0,0.0]
[1777864317714,60.77,80359.31,0.0,0.0,0.0,0.0]
[1777864320735,60.77,80366.78,0.0,0.0,0.0,0.0]
[1777864324763,60.77,80378.35,0.0,0.0,0.0,0.0]
[1777864326777,60.77,80385.24,0.0,0.0,0.0,0.0]
[1777864331811,60.77,80376.01,0.0,0.0,0.0,0.0]
[1777864332824,60.77,80369.18,0.0,0.0,0.0,0.0]
[1777864334833,60.77,80384.09,0.0,0.0,0.0,0.0]
[1777864335846,60.77,80395.52,0.0,0.0,0.0,0.0]
[1777864336847,60.77,80405.64,0.0,0.0,0.0,0.0]
[1777864338861,60.77,80388.79,0.0,0.0,0.0,0.0]
[1777864339867,60.77,80377.09,0.0,0.0,0.0,0.0]
[1777864341882,60.77,80363.72,0.0,0.0,0.0,0.0]
[1777864342889,60.77,80356.25,0.0,0.0,0.0,0.0]
[1777864345909,60.77,80362.87,0.0,0.0,0.0,0.0]
[1777864346920,60.77,80370.61,0.0,0.0,0.0,0.0]
[1777864349940,60.77,80362.24,0.0,0.0,0.0,0.0]
[1777864351954,60.77,80361.32,0.0,0.0,0.0,0.0]
[1777864354977,60.77,80353.37,0.0,0.0,0.0,0.0]
[1777864360026,60.77,80353.79,0.0,0.0,0.0,0.0]
[1777864361020,60.77,80336.77,0.0,0.0,0.0,0.0]
[1777864362027,60.77,80326.23,0.0,0.0,0.0,0.0]
[1777864367066,60.77,80323.43,0.0,0.0,0.0,0.0]
[1777864369618,60.77,80322.74,0.0,0.0,0.0,0.0]
[1777864369711,60.77,80319.06,0.0,0.0,0.0,0.0]
[1777864373104,60.77,80312.31,0.0,0.0,0.0,0.0]
[1777864378142,60.77,80343.36,0.0,0.0,0.0,0.0]
[1777864383179,60.77,80343.65,0.0,0.0,0.0,0.0]
[1777864385986,60.77,80355.68,0.0,0.0,0.0,0.0]
[1777864389234,60.77,80339.01,0.0,0.0,0.0,0.0]
[1777864391248,60.77,80332.56,0.0,0.0,0.0,0.0]
[1777864396283,60.77,80328.23,0.0,0.0,0.0,0.0]
[1777864397290,60.77,80321.71,0.0,0.0,0.0,0.0]
[1777864398297,60.77,80303.97,0.0,0.0,0.0,0.0]
[1777864401319,60.77,80297.1,0.0,0.0,0.0,0.0]
[1777864406353,60.77,80298.03,0.0,0.0,0.0,0.0]
[1777864411389,60.77,80295.74,0.0,0.0,0.0,0.0]
[1777864413403,60.77,80283.9,0.0,0.0,0.0,0.0]
[1777864418437,60.77,80284.03,0.0,0.0,0.0,0.0]
[1777864423476,60.77,80287.69,0.0,0.0,0.0,0.0]
[1777864428518,60.77,80292.74,0.0,0.0,0.0,0.0]
[1777864432541,60.77,80284.47,0.0,0.0,0.0,0.0]
[1777864433547,60.77,80276.55,0.0,0.0,0.0,0.0]
[1777864438583,60.77,80273.16,0.0,0.0,0.0,0.0]
[1777864443618,60.77,80275.08,0.0,0.0,0.0,0.0]
[1777864448654,60.77,80274.39,0.0,0.0,0.0,0.0]
[1777864453689,60.77,80270.11,0.0,0.0,0.0,0.0]
[1777864458723,60.77,80267.32,0.0,0.0,0.0,0.0]
[1777864461756,60.77,80280.88,0.0,0.0,0.0,0.0]
[1777864466806,60.77,80284.47,0.0,0.0,0.0,0.0]
[1777864467799,60.77,80277.42,0.0,0.0,0.0,0.0]
[1777864468811,60.77,80270.66,0.0,0.0,0.0,0.0]
[1777864469818,60.77,80287.94,0.0,0.0,0.0,0.0]
[1777864470824,60.77,80309.18,0.0,0.0,0.0,0.0]
[1777864471828,60.77,80308.32,0.0,0.0,0.0,0.0]
[1777864473843,60.77,80300.29,0.0,0.0,0.0,0.0]
[1777864476863,60.77,80292.84,0.0,0.0,0.0,0.0]
[1777864477870,60.77,80286.27,0.0,0.0,0.0,0.0]
[1777864480894,60.77,80297.96,0.0,0.0,0.0,0.0]
[1777864481902,60.77,80316.36,0.0,0.0,0.0,0.0]
[1777864482910,60.77,80310.48,0.0,0.0,0.0,0.0]
[1777864487943,60.77,80307.45,0.0,0.0,0.0,0.0]
[1777864489714,60.77,80304.69,0.0,0.0,0.0,0.0]
[1777864489965,60.77,80301.27,0.0,0.0,0.0,0.0]
[1777864492979,60.77,80294.17,0.0,0.0,0.0,0.0]
[1777864498015,60.77,80314.46,0.0,0.0,0.0,0.0]
[1777864499022,60.77,80337.38,0.0,0.0,0.0,0.0]
[1777864504126,60.77,80339.37,0.0,0.0,0.0,0.0]
[1777864506118,60.77,80338.51,0.0,0.0,0.0,0.0]
[1777864507123,60.77,80337.65,0.0,0.0,0.0,0.0]
[1777864509139,60.77,80331.65,0.0,0.0,0.0,0.0]
[1777864511154,60.77,80319.86,0.0,0.0,0.0,0.0]
[1777864515182,60.77,80314.35,0.0,0.0,0.0,0.0]
[1777864517130,60.77,80312.66,0.0,0.0,0.0,0.0]
[1777864517195,60.77,80308.84,0.0,0.0,0.0,0.0]
[1777864519375,60.77,80306.86,0.0,0.0,0.0,0.0]
[1777864520216,60.77,80305.96,0.0,0.0,0.0,0.0]
[1777864522230,60.77,80296.57,0.0,0.0,0.0,0.0]
[1777864523237,60.77,80288.63,0.0,0.0,0.0,0.0]
[1777864525251,60.77,80274.75,0.0,0.0,0.0,0.0]
[1777864526979,60.77,80269.32,0.0,0.0,0.0,0.0]
[1777864531301,60.77,80291.64,0.0,0.0,0.0,0.0]
[1777864535330,60.77,80286.14,0.0,0.0,0.0,0.0]
[1777864539357,60.77,80290.64,0.0,0.0,0.0,0.0]
[1777864539462,60.77,80288.23,0.0,0.0,0.0,0.0]
[1777864544394,60.77,80295.09,0.0,0.0,0.0,0.0]
[1777864549431,60.77,80298.06,0.0,0.0,0.0,0.0]
[1777864553458,60.77,80287.98,0.0,0.0,0.0,0.0]
[1777864558491,60.77,80279.79,0.0,0.0,0.0,0.0]
[1777864563527,60.77,80275.06,0.0,0.0,0.0,0.0]
[1777864564535,60.77,80268.57,0.0,0.0,0.0,0.0]
[1777864567262,60.77,80258.15,0.0,0.0,0.0,0.0]
[1777864570585,60.77,80251.33,0.0,0.0,0.0,0.0]
[1777864575613,60.77,80251.23,0.0,0.0,0.0,0.0]
[1777864580648,60.77,80254.52,0.0,0.0,0.0,0.0]
[1777864585683,60.77,80258.69,0.0,0.0,0.0,0.0]
[1777864587697,60.77,80253.32,0.0,0.0,0.0,0.0]
[1777864589714,60.77,80247.34,0.0,0.0,0.0,0.0]
[1777864591725,60.77,80244.95,0.0,0.0,0.0,0.0]
[1777864594746,60.77,80239.5,0.0,0.0,0.0,0.0]
[1777864599781,60.77,80237.22,0.0,0.0,0.0,0.0]
[1777864603809,60.77,80230.65,0.0,0.0,0.0,0.0]
[1777864607840,60.77,80222.34,0.0,0.0,0.0,0.0]
[1777864612874,60.77,80216.92,0.0,0.0,0.0,0.0]
[1777864615280,60.77,80216.52,0.0,0.0,0.0,0.0]
[1777864615896,60.77,80219.36,0.0,0.0,0.0,0.0]
[1777864620205,60.77,80222.86,0.0,0.0,0.0,0.0]
[1777864620215,60.77,80223.47,0.0,0.0,0.0,0.0]
[1777864624959,60.77,80215.7,0.0,0.0,0.0,0.0]
[1777864625966,60.77,80210.26,0.0,0.0,0.0,0.0]
[1777864628987,60.77,80204.7,0.0,0.0,0.0,0.0]
[1777864634024,60.77,80200.35,0.0,0.0,0.0,0.0]
[1777864639059,60.77,80200.36,0.0,0.0,0.0,0.0]
[1777864642080,60.77,80207.47,0.0,0.0,0.0,0.0]
[1777864647116,60.77,80213.97,0.0,0.0,0.0,0.0]
[1777864650140,60.77,80221.15,0.0,0.0,0.0,0.0]
[1777864651145,60.77,80221.73,0.0,0.0,0.0,0.0]
[1777864656180,60.77,80221.71,0.0,0.0,0.0,0.0]
[1777864660212,60.77,80247.65,0.0,0.0,0.0,0.0]
[1777864661220,60.77,80260.0,0.0,0.0,0.0,0.0]
[1777864666256,60.77,80258.52,0.0,0.0,0.0,0.0]
[1777864671291,60.77,80259.97,0.0,0.0,0.0,0.0]
[1777864676326,60.77,80257.78,0.0,0.0,0.0,0.0]
[1777864681364,60.77,80258.87,0.0,0.0,0.0,0.0]
[1777864683380,60.77,80252.95,0.0,0.0,0.0,0.0]
[1777864688104,60.77,80242.23,0.0,0.0,0.0,0.0]
[1777864693450,60.77,80240.98,0.0,0.0,0.0,0.0]
[1777864698178,60.77,80221.42,0.0,0.0,0.0,0.0]
[1777864703521,60.77,80231.37,0.0,0.0,0.0,0.0]
[1777864708556,60.77,80230.08,0.0,0.0,0.0,0.0]
[1777864710570,60.77,80223.75,0.0,0.0,0.0,0.0]
[1777864711577,60.77,80220.63,0.0,0.0,0.0,0.0]
[1777864714598,60.77,80214.39,0.0,0.0,0.0,0.0]
[1777864718318,60.77,80208.16,0.0,0.0,0.0,0.0]
[1777864723661,60.77,80217.99,0.0,0.0,0.0,0.0]
[1777864724668,60.77,80223.49,0.0,0.0,0.0,0.0]
[1777864726682,60.77,80213.63,0.0,0.0,0.0,0.0]
[1777864730711,60.77,80207.0,0.0,0.0,0.0,0.0]
[1777864731717,60.77,80198.86,0.0,0.0,0.0,0.0]
[1777864732724,60.77,80193.11,0.0,0.0,0.0,0.0]
[1777864735745,60.77,80201.88,0.0,0.0,0.0,0.0]
[1777864740784,60.77,80214.05,0.0,0.0,0.0,0.0]
[1777864745819,60.77,80220.79,0.0,0.0,0.0,0.0]
[1777864751861,60.77,80214.44,0.0,0.0,0.0,0.0]
[1777864754891,60.77,80204.1,0.0,0.0,0.0,0.0]
[1777864759923,60.77,80202.85,0.0,0.0,0.0,0.0]
[1777864764958,60.77,80205.09,0.0,0.0,0.0,0.0]
[1777864769993,60.77,80204.66,0.0,0.0,0.0,0.0]
[1777864771000,60.77,80204.54,0.0,0.0,0.0,0.0]
[1777864774020,60.77,80212.57,0.0,0.0,0.0,0.0]
[1777864779056,60.77,80207.27,0.0,0.0,0.0,0.0]
[1777864784091,60.77,80198.22,0.0,0.0,0.0,0.0]
[1777864786105,60.77,80188.89,0.0,0.0,0.0,0.0]
[1777864787112,60.77,80182.97,0.0,0.0,0.0,0.0]
[1777864789126,60.77,80177.55,0.0,0.0,0.0,0.0]
[1777864794161,60.77,80172.98,0.0,0.0,0.0,0.0]
[1777864799202,60.77,80174.22,0.0,0.0,0.0,0.0]
[1777864802217,60.77,80182.81,0.0,0.0,0.0,0.0]
[1777864807253,60.77,80185.79,0.0,0.0,0.0,0.0]
[1777864810274,60.77,80191.27,0.0,0.0,0.0,0.0]
[1777864814307,60.77,80182.54,0.0,0.0,0.0,0.0]
[1777864819354,60.77,80191.92,0.0,0.0,0.0,0.0]
[1777864824414,60.77,80192.89,0.0,0.0,0.0,0.0]
[1777864829451,60.77,80194.4,0.0,0.0,0.0,0.0]
[1777864831464,60.77,80196.33,0.0,0.0,0.0,0.0]
[1777864836503,60.77,80202.05,0.0,0.0,0.0,0.0]
[1777864841565,60.77,80200.96,0.0,0.0,0.0,0.0]
[1777864846577,60.77,80200.4,0.0,0.0,0.0,0.0]
[1777864852614,60.77,80200.81,0.0,0.0,0.0,0.0]
[1777864857650,60.77,80200.27,0.0,0.0,0.0,0.0]
[1777864862684,60.77,80200.31,0.0,0.0,0.0,0.0]
[1777864865723,60.77,80208.05,0.0,0.0,0.0,0.0]
[1777864866730,60.77,80238.88,0.0,0.0,0.0,0.0]
[1777864869419,60.77,80228.77,0.0,0.0,0.0,0.0]
[1777864874794,60.77,80235.01,0.0,0.0,0.0,0.0]
[1777864879834,60.77,80233.65,0.0,0.0,0.0,0.0]
[1777864883861,60.77,80227.87,0.0,0.0,0.0,0.0]
[1777864886895,60.77,80217.25,0.0,0.0,0.0,0.0]
[1777864887906,60.77,80205.14,0.0,0.0,0.0,0.0]
[1777864891931,60.77,80200.96,0.0,0.0,0.0,0.0]
[1777864893945,60.77,80185.8,0.0,0.0,0.0,0.0]
[1777864894954,60.77,80176.99,0.0,0.0,0.0,0.0]
[1777864899986,60.77,80172.86,0.0,0.0,0.0,0.0]
[1777864905030,60.77,80174.71,0.0,0.0,0.0,0.0]
[1777864907041,60.77,80169.01,0.0,0.0,0.0,0.0]
[1777864912077,60.77,80168.2,0.0,0.0,0.0,0.0]
[1777864916106,60.77,80160.74,0.0,0.0,0.0,0.0]
[1777864921144,60.77,80161.14,0.0,0.0,0.0,0.0]
[1777864926180,60.77,80156.14,0.0,0.0,0.0,0.0]
[1777864931214,60.77,80150.09,0.0,0.0,0.0,0.0]
[1777864936255,60.77,80154.56,0.0,0.0,0.0,0.0]
[1777864941291,60.77,80158.45,0.0,0.0,0.0,0.0]
[1777864946329,60.77,80158.35,0.0,0.0,0.0,0.0]
[1777864951362,60.77,80157.79,0.0,0.0,0.0,0.0]
[1777864956395,60.77,80160.78,0.0,0.0,0.0,0.0]
[1777864961431,60.77,80163.9,0.0,0.0,0.0,0.0]
[1777864966468,60.77,80162.69,0.0,0.0,0.0,0.0]
[1777864967394,60.77,80162.69,0.0,0.0,0.0,0.0]
[1777864967477,60.77,80165.62,0.0,0.0,0.0,0.0]
[1777864968684,60.77,80165.62,0.0,0.0,0.0,0.0]
[1777864968733,60.77,80166.14,0.0,0.0,0.0,0.0]
[1777864970493,60.77,80160.0,0.0,0.0,0.0,0.0]
[1777864973516,60.77,80144.8,0.0,0.0,0.0,0.0]
[1777864974522,60.77,80138.23,0.0,0.0,0.0,0.0]
[1777864979556,60.77,80141.64,0.0,0.0,0.0,0.0]
[1777864984592,60.77,80143.66,0.0,0.0,0.0,0.0]
[1777864988623,60.77,80158.57,0.0,0.0,0.0,0.0]
[1777864990638,60.77,80163.96,0.0,0.0,0.0,0.0]
[1777864995671,60.77,80162.53,0.0,0.0,0.0,0.0]
[1777864998692,60.77,80157.03,0.0,0.0,0.0,0.0]
[1777865003729,60.77,80152.19,0.0,0.0,0.0,0.0]
[1777865008764,60.77,80153.58,0.0,0.0,0.0,0.0]
[1777865011786,60.77,80153.99,0.0,0.0,0.0,0.0]
[1777865016821,60.77,80155.39,0.0,0.0,0.0,0.0]
[1777865020492,60.77,80150.04,0.0,0.0,0.0,0.0]
[1777865025885,60.77,80143.56,0.0,0.0,0.0,0.0]
[1777865030918,60.77,80140.66,0.0,0.0,0.0,0.0]
[1777865033939,60.77,80133.0,0.0,0.0,0.0,0.0]
[1777865038974,60.77,80130.54,0.0,0.0,0.0,0.0]
[1777865044011,60.77,80128.88,0.0,0.0,0.0,0.0]
[1777865049044,60.77,80126.29,0.0,0.0,0.0,0.0]
[1777865054078,60.77,80124.9,0.0,0.0,0.0,0.0]
[1777865059113,60.77,80126.18,0.0,0.0,0.0,0.0]
[1777865060772,60.77,80135.81,0.0,0.0,0.0,0.0]
[1777865066163,60.77,80137.74,0.0,0.0,0.0,0.0]
[1777865071199,60.77,80142.89,0.0,0.0,0.0,0.0]
[1777865073213,60.77,80136.76,0.0,0.0,0.0,0.0]
[1777865078248,60.77,80138.16,0.0,0.0,0.0,0.0]
[1777865083284,60.77,80138.35,0.0,0.0,0.0,0.0]
[1777865087313,60.77,80125.87,0.0,0.0,0.0,0.0]
[1777865092353,60.77,80120.14,0.0,0.0,0.0,0.0]
[1777865096383,60.77,80113.35,0.0,0.0,0.0,0.0]
[1777865101415,60.77,80109.16,0.0,0.0,0.0,0.0]
[1777865106450,60.77,80115.7,0.0,0.0,0.0,0.0]
[1777865110478,60.77,80122.08,0.0,0.0,0.0,0.0]
[1777865115513,60.77,80120.17,0.0,0.0,0.0,0.0]
[1777865120549,60.77,80119.9,0.0,0.0,0.0,0.0]
[1777865125583,60.77,80118.3,0.0,0.0,0.0,0.0]
[1777865130619,60.77,80116.57,0.0,0.0,0.0,0.0]
[1777865131627,60.77,80113.39,0.0,0.0,0.0,0.0]
[1777865136660,60.77,80108.28,0.0,0.0,0.0,0.0]
[1777865141694,60.77,80105.26,0.0,0.0,0.0,0.0]
[1777865147736,60.77,80104.14,0.0,0.0,0.0,0.0]
[1777865152772,60.77,80106.49,0.0,0.0,0.0,0.0]
[1777865157807,60.77,80107.58,0.0,0.0,0.0,0.0]
[1777865162842,60.77,80109.33,0.0,0.0,0.0,0.0]
[1777865167877,60.77,80106.04,0.0,0.0,0.0,0.0]
[1777865168884,60.77,80099.98,0.0,0.0,0.0,0.0]
[1777865172917,60.77,80086.18,0.0,0.0,0.0,0.0]
[1777865174927,60.77,80080.14,0.0,0.0,0.0,0.0]
[1777865179964,60.77,80083.06,0.0,0.0,0.0,0.0]
[1777865181978,60.77,80093.96,0.0,0.0,0.0,0.0]
[1777865182578,60.77,80093.96,0.0,0.0,0.0,0.0]
[1777865182983,60.77,80093.81,0.0,0.0,0.0,0.0]
[1777865186006,60.77,80088.45,0.0,0.0,0.0,0.0]
[1777865190629,60.77,80086.07,0.0,0.0,0.0,0.0]
[1777865190642,60.77,80076.82,0.0,0.0,0.0,0.0]
[1777865191691,60.77,80074.76,0.0,0.0,0.0,0.0]
[1777865194065,60.77,80067.93,0.0,0.0,0.0,0.0]
[1777865198093,60.77,80059.48,0.0,0.0,0.0,0.0]
[1777865200107,60.77,80052.95,0.0,0.0,0.0,0.0]
[1777865205143,60.77,80050.25,0.0,0.0,0.0,0.0]
[1777865210181,60.77,80047.98,0.0,0.0,0.0,0.0]
[1777865211836,60.77,80061.69,0.0,0.0,0.0,0.0]
[1777865214208,60.77,80054.76,0.0,0.0,0.0,0.0]
[1777865219242,60.77,80055.84,0.0,0.0,0.0,0.0]
[1777865224278,60.77,80053.34,0.0,0.0,0.0,0.0]
[1777865228306,60.77,80044.39,0.0,0.0,0.0,0.0]
[1777865233341,60.77,80047.04,0.0,0.0,0.0,0.0]
[1777865238376,60.77,80048.4,0.0,0.0,0.0,0.0]
[1777865243411,60.77,80047.58,0.0,0.0,0.0,0.0]
[1777865248454,60.77,80056.2,0.0,0.0,0.0,0.0]
[1777865249461,60.77,80065.57,0.0,0.0,0.0,0.0]
[1777865251475,60.77,80059.59,0.0,0.0,0.0,0.0]
[1777865256510,60.77,80060.84,0.0,0.0,0.0,0.0]
[1777865260541,60.77,80067.0,0.0,0.0,0.0,0.0]
[1777865265573,60.77,80060.65,0.0,0.0,0.0,0.0]
[1777865270608,60.77,80059.69,0.0,0.0,0.0,0.0]
[1777865272624,60.77,80052.47,0.0,0.0,0.0,0.0]
[1777865274636,60.77,80044.6,0.0,0.0,0.0,0.0]
[1777865279671,60.77,80045.82,0.0,0.0,0.0,0.0]
[1777865284706,60.77,80045.58,0.0,0.0,0.0,0.0]
[1777865289741,60.77,80042.74,0.0,0.0,0.0,0.0]
[1777865294776,60.77,80042.75,0.0,0.0,0.0,0.0]
[1777865299811,60.77,80040.77,0.0,0.0,0.0,0.0]
[1777865305853,60.77,80037.53,0.0,0.0,0.0,0.0]
[1777865310892,60.77,80043.23,0.0,0.0,0.0,0.0]
[1777865311899,60.77,80043.33,0.0,0.0,0.0,0.0]
[1777865314920,60.77,80051.25,0.0,0.0,0.0,0.0]
[1777865320962,60.77,80051.89,0.0,0.0,0.0,0.0]
[1777865325997,60.77,80042.82,0.0,0.0,0.0,0.0]
[1777865331032,60.77,80038.32,0.0,0.0,0.0,0.0]
[1777865336067,60.77,80035.82,0.0,0.0,0.0,0.0]
[1777865341103,60.77,80038.5,0.0,0.0,0.0,0.0]
[1777865346137,60.77,80037.16,0.0,0.0,0.0,0.0]
[1777865351172,60.77,80042.35,0.0,0.0,0.0,0.0]
[1777865356207,60.77,80045.03,0.0,0.0,0.0,0.0]
[1777865361242,60.77,80038.57,0.0,0.0,0.0,0.0]
[1777865364263,60.77,80031.39,0.0,0.0,0.0,0.0]
[1777865369298,60.77,80033.37,0.0,0.0,0.0,0.0]
[1777865371312,60.77,80033.92,0.0,0.0,0.0,0.0]
[1777865376347,60.77,80034.72,0.0,0.0,0.0,0.0]
[1777865381382,60.77,80032.93,0.0,0.0,0.0,0.0]
[1777865383167,60.77,80032.93,0.0,0.0,0.0,0.0]
[1777865383244,60.77,80033.02,0.0,0.0,0.0,0.0]
[1777865383416,60.77,80076.22,0.0,0.0,0.0,0.0]
[1777865384367,60.77,80076.22,0.0,0.0,0.0,0.0]
[1777865384427,60.77,80086.88,0.0,0.0,0.0,0.0]
[1777865388055,60.77,80091.48,0.0,0.0,0.0,0.0]
[1777865388155,60.77,80088.34,0.0,0.0,0.0,0.0]
[1777865389442,60.77,80080.96,0.0,0.0,0.0,0.0]
[1777865394477,60.77,80083.67,0.0,0.0,0.0,0.0]
[1777865399511,60.77,80085.33,0.0,0.0,0.0,0.0]
[1777865404621,60.77,80101.38,0.0,0.0,0.0,0.0]
[1777865410602,60.77,80104.68,0.0,0.0,0.0,0.0]
[1777865414627,60.77,80093.82,0.0,0.0,0.0,0.0]
[1777865416640,60.77,80076.26,0.0,0.0,0.0,0.0]
[1777865417653,60.77,80067.72,0.0,0.0,0.0,0.0]
[1777865418656,60.77,80057.9,0.0,0.0,0.0,0.0]
[1777865419667,60.77,80048.69,0.0,0.0,0.0,0.0]
[1777865424352,60.77,80048.04,0.0,0.0,0.0,0.0]
[1777865428726,60.77,80043.0,0.0,0.0,0.0,0.0]
[1777865431752,60.77,80044.76,0.0,0.0,0.0,0.0]
[1777865433180,60.77,80044.76,0.0,0.0,0.0,0.0]
[1777865438809,60.77,80046.6,0.0,0.0,0.0,0.0]
[1777865443838,60.77,80051.28,0.0,0.0,0.0,0.0]
[1777865444843,60.77,80064.72,0.0,0.0,0.0,0.0]
[1777865449878,60.77,80068.5,0.0,0.0,0.0,0.0]
[1777865454913,60.77,80062.62,0.0,0.0,0.0,0.0]
[1777865459948,60.77,80059.04,0.0,0.0,0.0,0.0]
[1777865460957,60.77,80066.53,0.0,0.0,0.0,0.0]
[1777865462969,60.77,80077.74,0.0,0.0,0.0,0.0]
[1777865465991,60.77,80058.67,0.0,0.0,0.0,0.0]
[1777865471024,60.77,80057.8,0.0,0.0,0.0,0.0]
[1777865474708,60.77,80057.72,0.0,0.0,0.0,0.0]
[1777865475054,60.77,80057.83,0.0,0.0,0.0,0.0]
[1777865480088,60.77,80055.26,0.0,0.0,0.0,0.0]
[1777865485138,60.77,80052.95,0.0,0.0,0.0,0.0]
[1777865488145,60.77,80047.67,0.0,0.0,0.0,0.0]
[1777865491166,60.77,80046.76,0.0,0.0,0.0,0.0]
[1777865496202,60.77,80043.95,0.0,0.0,0.0,0.0]
[1777865501237,60.77,80042.54,0.0,0.0,0.0,0.0]
[1777865502244,60.77,80033.21,0.0,0.0,0.0,0.0]
[1777865507279,60.77,80028.85,0.0,0.0,0.0,0.0]
[1777865512315,60.77,80030.73,0.0,0.0,0.0,0.0]
[1777865517351,60.77,80027.85,0.0,0.0,0.0,0.0]
[1777865518356,60.77,80041.11,0.0,0.0,0.0,0.0]
[1777865520371,60.77,80046.71,0.0,0.0,0.0,0.0]
[1777865522384,60.77,80041.13,0.0,0.0,0.0,0.0]
[1777865526413,60.77,80032.03,0.0,0.0,0.0,0.0]
[1777865531450,60.77,80028.91,0.0,0.0,0.0,0.0]
[1777865536483,60.77,80031.12,0.0,0.0,0.0,0.0]
[1777865537491,60.77,80025.39,0.0,0.0,0.0,0.0]
[1777865539504,60.77,80033.96,0.0,0.0,0.0,0.0]
[1777865542527,60.77,80028.69,0.0,0.0,0.0,0.0]
[1777865545546,60.77,80022.08,0.0,0.0,0.0,0.0]
[1777865550581,60.77,80026.21,0.0,0.0,0.0,0.0]
[1777865551588,60.77,80033.41,0.0,0.0,0.0,0.0]
[1777865556623,60.77,80031.52,0.0,0.0,0.0,0.0]
[1777865561658,60.77,80028.32,0.0,0.0,0.0,0.0]
[1777865566693,60.77,80036.57,0.0,0.0,0.0,0.0]
[1777865568707,60.77,80044.7,0.0,0.0,0.0,0.0]
[1777865574450,60.77,80048.56,0.0,0.0,0.0,0.0]
[1777865577771,60.77,80054.54,0.0,0.0,0.0,0.0]
[1777865578778,60.77,80061.25,0.0,0.0,0.0,0.0]
[1777865584520,60.77,80067.83,0.0,0.0,0.0,0.0]
[1777865589863,60.77,80071.17,0.0,0.0,0.0,0.0]
[1777865594896,60.77,80070.71,0.0,0.0,0.0,0.0]
[1777865599930,60.77,80077.75,0.0,0.0,0.0,0.0]
[1777865602957,60.77,80089.64,0.0,0.0,0.0,0.0]
[1777865603959,60.77,80084.26,0.0,0.0,0.0,0.0]
[1777865604966,60.77,80078.93,0.0,0.0,0.0,0.0]
[1777865610001,60.77,80078.48,0.0,0.0,0.0,0.0]
[1777865611008,60.77,80078.03,0.0,0.0,0.0,0.0]
[1777865616048,60.77,80077.62,0.0,0.0,0.0,0.0]
[1777865621083,60.77,80073.7,0.0,0.0,0.0,0.0]
[1777865626117,60.77,80074.95,0.0,0.0,0.0,0.0]
[1777865631153,60.77,80078.99,0.0,0.0,0.0,0.0]
[1777865636187,60.77,80079.56,0.0,0.0,0.0,0.0]
[1777865641224,60.77,80078.48,0.0,0.0,0.0,0.0]
[1777865646258,60.77,80076.63,0.0,0.0,0.0,0.0]
[1777865648044,60.77,80077.53,0.0,0.0,0.0,0.0]
[1777865648272,60.77,80078.25,0.0,0.0,0.0,0.0]
[1777865649027,60.77,80078.25,0.0,0.0,0.0,0.0]
[1777865649280,60.77,80078.18,0.0,0.0,0.0,0.0]
[1777865654314,60.77,80083.71,0.0,0.0,0.0,0.0]
[1777865658940,60.77,80083.3,0.0,0.0,0.0,0.0]
[1777865659356,60.77,80083.28,0.0,0.0,0.0,0.0]
[1777865659953,60.77,80083.28,0.0,0.0,0.0,0.0]
[1777865660362,60.77,80083.66,0.0,0.0,0.0,0.0]
[1777865665397,60.77,80085.33,0.0,0.0,0.0,0.0]
[1777865669426,60.77,80075.72,0.0,0.0,0.0,0.0]
[1777865671440,60.77,80073.05,0.0,0.0,0.0,0.0]
[1777865676474,60.77,80072.22,0.0,0.0,0.0,0.0]
[1777865677482,60.77,80062.21,0.0,0.0,0.0,0.0]
[1777865678488,60.77,80055.38,0.0,0.0,0.0,0.0]
[1777865680502,60.77,80049.58,0.0,0.0,0.0,0.0]
[1777865685536,60.77,80048.61,0.0,0.0,0.0,0.0]
[1777865689571,60.77,80034.63,0.0,0.0,0.0,0.0]
[1777865694607,60.77,80034.24,0.0,0.0,0.0,0.0]
[1777865699640,60.77,80038.22,0.0,0.0,0.0,0.0]
[1777865704672,60.77,80037.02,0.0,0.0,0.0,0.0]
[1777865706327,60.77,80037.3,0.0,0.0,0.0,0.0]
[1777865706414,60.77,80037.11,0.0,0.0,0.0,0.0]
[1777865707390,60.77,80037.11,0.0,0.0,0.0,0.0]
[1777865707489,60.77,80036.74,0.0,0.0,0.0,0.0]
[1777865712731,60.77,80038.82,0.0,0.0,0.0,0.0]
[1777865717766,60.77,80037.69,0.0,0.0,0.0,0.0]
[1777865722803,60.77,80037.92,0.0,0.0,0.0,0.0]
[1777865727838,60.77,80036.33,0.0,0.0,0.0,0.0]
[1777865731865,60.77,80035.22,0.0,0.0,0.0,0.0]
[1777865736923,60.77,80030.57,0.0,0.0,0.0,0.0]
[1777865740934,60.77,80021.27,0.0,0.0,0.0,0.0]
[1777865741940,60.77,80015.89,0.0,0.0,0.0,0.0]
[1777865745652,60.77,80007.51,0.0,0.0,0.0,0.0]
[1777865747980,60.77,80002.01,0.0,0.0,0.0,0.0]
[1777865751002,60.77,79991.75,0.0,0.0,0.0,0.0]
[1777865756038,60.77,79987.95,0.0,0.0,0.0,0.0]
[1777865761074,60.77,79985.12,0.0,0.0,0.0,0.0]
[1777865766108,60.77,79984.43,0.0,0.0,0.0,0.0]
[1777865767117,60.77,79992.35,0.0,0.0,0.0,0.0]
[1777865772151,60.77,79996.59,0.0,0.0,0.0,0.0]
[1777865774164,60.77,79991.4,0.0,0.0,0.0,0.0]
[1777865779200,60.77,79984.72,0.0,0.0,0.0,0.0]
[1777865781216,60.77,79995.02,0.0,0.0,0.0,0.0]
[1777865788263,60.77,79994.04,0.0,0.0,0.0,0.0]
[1777865791284,60.77,79993.88,0.0,0.0,0.0,0.0]
[1777865796319,60.77,79991.31,0.0,0.0,0.0,0.0]
[1777865801353,60.77,79989.66,0.0,0.0,0.0,0.0]
[1777865804376,60.77,79998.85,0.0,0.0,0.0,0.0]
[1777865809417,60.77,80003.7,0.0,0.0,0.0,0.0]
[1777865814447,60.77,79999.74,0.0,0.0,0.0,0.0]
[1777865822503,60.77,79999.21,0.0,0.0,0.0,0.0]
[1777865824662,60.77,80001.42,0.0,0.0,0.0,0.0]
[1777865824685,60.77,80001.52,0.0,0.0,0.0,0.0]
[1777865830561,60.77,80001.23,0.0,0.0,0.0,0.0]
[1777865835599,60.77,80009.73,0.0,0.0,0.0,0.0]
[1777865842645,60.77,80009.79,0.0,0.0,0.0,0.0]
[1777865845667,60.77,80015.49,0.0,0.0,0.0,0.0]
[1777865850702,60.77,80011.53,0.0,0.0,0.0,0.0]
[1777865851709,60.77,80011.05,0.0,0.0,0.0,0.0]
[1777865855737,60.77,80005.74,0.0,0.0,0.0,0.0]
[1777865859765,60.77,80014.17,0.0,0.0,0.0,0.0]
[1777865864800,60.77,80012.57,0.0,0.0,0.0,0.0]
[1777865869836,60.77,80012.21,0.0,0.0,0.0,0.0]
[1777865872935,60.77,80011.2,0.0,0.0,0.0,0.0]
[1777865873032,60.77,80012.15,0.0,0.0,0.0,0.0]
[1777865874416,60.77,80012.15,0.0,0.0,0.0,0.0]
[1777865874418,60.77,80011.63,0.0,0.0,0.0,0.0]
[1777865875828,60.77,80011.63,0.0,0.0,0.0,0.0]
[1777865876570,60.77,80008.73,0.0,0.0,0.0,0.0]
[1777865881921,60.77,80006.63,0.0,0.0,0.0,0.0]
[1777865886959,60.77,80003.06,0.0,0.0,0.0,0.0]
[1777865887963,60.77,79997.49,0.0,0.0,0.0,0.0]
[1777865892999,60.77,79997.22,0.0,0.0,0.0,0.0]
[1777865896713,60.77,80005.6,0.0,0.0,0.0,0.0]
[1777865902062,60.77,80003.47,0.0,0.0,0.0,0.0]
[1777865906783,60.77,79997.7,0.0,0.0,0.0,0.0]
[1777865910118,60.77,79992.16,0.0,0.0,0.0,0.0]
[1777865911125,60.77,79992.24,0.0,0.0,0.0,0.0]
[1777865915153,60.77,79984.32,0.0,0.0,0.0,0.0]
[1777865920188,60.77,79983.07,0.0,0.0,0.0,0.0]
[1777865925222,60.77,79980.7,0.0,0.0,0.0,0.0]
[1777865930258,60.77,79987.08,0.0,0.0,0.0,0.0]
[1777865935296,60.77,79985.76,0.0,0.0,0.0,0.0]
[1777865940328,60.77,79986.78,0.0,0.0,0.0,0.0]
[1777865945365,60.77,79986.67,0.0,0.0,0.0,0.0]
[1777865950400,60.77,79984.22,0.0,0.0,0.0,0.0]
[1777865955435,60.77,79983.53,0.0,0.0,0.0,0.0]
[1777865960469,60.77,79983.52,0.0,0.0,0.0,0.0]
[1777865962483,60.77,79975.95,0.0,0.0,0.0,0.0]
[1777865964561,60.77,79985.16,0.0,0.0,0.0,0.0]
[1777865967576,60.77,79993.06,0.0,0.0,0.0,0.0]
[1777865971601,60.77,79995.57,0.0,0.0,0.0,0.0]
[1777865976637,60.77,79999.22,0.0,0.0,0.0,0.0]
[1777865981672,60.77,80002.92,0.0,0.0,0.0,0.0]
[1777865986707,60.77,80001.71,0.0,0.0,0.0,0.0]
[1777865991745,60.77,79998.56,0.0,0.0,0.0,0.0]
[1777865996779,60.77,79994.4,0.0,0.0,0.0,0.0]
[1777865999800,60.77,79987.68,0.0,0.0,0.0,0.0]
[1777866004835,60.77,79990.41,0.0,0.0,0.0,0.0]
[1777866009872,60.77,79986.96,0.0,0.0,0.0,0.0]
[1777866014906,60.77,79987.55,0.0,0.0,0.0,0.0]
[1777866020948,60.77,79983.74,0.0,0.0,0.0,0.0]
[1777866025983,60.77,79983.75,0.0,0.0,0.0,0.0]
[1777866031019,60.77,79983.4,0.0,0.0,0.0,0.0]
[1777866036052,60.77,79980.96,0.0,0.0,0.0,0.0]
[1777866042095,60.77,79981.08,0.0,0.0,0.0,0.0]
[1777866047775,60.77,79978.2,0.0,0.0,0.0,0.0]
[1777866053172,60.77,79977.55,0.0,0.0,0.0,0.0]
[1777866058207,60.77,79976.68,0.0,0.0,0.0,0.0]
[1777866063242,60.77,79975.84,0.0,0.0,0.0,0.0]
[1777866068278,60.77,79971.2,0.0,0.0,0.0,0.0]
[1777866073314,60.77,79972.46,0.0,0.0,0.0,0.0]
[1777866077985,60.77,79963.3,0.0,0.0,0.0,0.0]
[1777866080363,60.77,79957.39,0.0,0.0,0.0,0.0]
[1777866084390,60.77,79945.61,0.0,0.0,0.0,0.0]
[1777866085397,60.77,79940.43,0.0,0.0,0.0,0.0]
[1777866086405,60.77,79930.75,0.0,0.0,0.0,0.0]
[1777866090433,60.77,79923.5,0.0,0.0,0.0,0.0]
[1777866091439,60.77,79925.88,0.0,0.0,0.0,0.0]
[1777866093453,60.77,79931.84,0.0,0.0,0.0,0.0]
[1777866096475,60.77,79925.83,0.0,0.0,0.0,0.0]
[1777866098490,60.77,79914.76,0.0,0.0,0.0,0.0]
[1777866099504,60.77,79908.01,0.0,0.0,0.0,0.0]
[1777866100503,60.77,79902.34,0.0,0.0,0.0,0.0]
[1777866105546,60.77,79915.99,0.0,0.0,0.0,0.0]
[1777866110574,60.77,79915.05,0.0,0.0,0.0,0.0]
[1777866111585,60.77,79906.87,0.0,0.0,0.0,0.0]
[1777866116617,60.77,79904.9,0.0,0.0,0.0,0.0]
[1777866121651,60.77,79907.64,0.0,0.0,0.0,0.0]
[1777866123666,60.77,79913.63,0.0,0.0,0.0,0.0]
[1777866128700,60.77,79909.04,0.0,0.0,0.0,0.0]
[1777866133735,60.77,79909.24,0.0,0.0,0.0,0.0]
[1777866138771,60.77,79903.35,0.0,0.0,0.0,0.0]
[1777866143805,60.77,79907.87,0.0,0.0,0.0,0.0]
[1777866145823,60.77,79914.4,0.0,0.0,0.0,0.0]
[1777866150860,60.77,79916.65,0.0,0.0,0.0,0.0]
[1777866151871,60.77,79916.65,0.0,0.0,0.0,0.0]
[1777866156902,60.77,79913.89,0.0,0.0,0.0,0.0]
[1777866161935,60.77,79914.04,0.0,0.0,0.0,0.0]
[1777866166978,60.77,79925.29,0.0,0.0,0.0,0.0]
[1777866167980,60.77,79919.66,0.0,0.0,0.0,0.0]
[1777866173019,60.77,79919.31,0.0,0.0,0.0,0.0]
[1777866175032,60.77,79913.69,0.0,0.0,0.0,0.0]
[1777866179060,60.77,79918.85,0.0,0.0,0.0,0.0]
[1777866182082,60.77,79924.41,0.0,0.0,0.0,0.0]
[1777866184096,60.77,79929.67,0.0,0.0,0.0,0.0]
[1777866189133,60.77,79933.53,0.0,0.0,0.0,0.0]
[1777866193159,60.77,79938.66,0.0,0.0,0.0,0.0]
[1777866198195,60.77,79942.26,0.0,0.0,0.0,0.0]
[1777866203229,60.77,79941.77,0.0,0.0,0.0,0.0]
[1777866206101,60.77,79941.57,0.0,0.0,0.0,0.0]
[1777866206181,60.77,79941.66,0.0,0.0,0.0,0.0]
[1777866211289,60.77,79942.19,0.0,0.0,0.0,0.0]
[1777866216335,60.77,79941.51,0.0,0.0,0.0,0.0]
[1777866218969,60.77,79958.26,0.0,0.0,0.0,0.0]
[1777866219640,60.77,79958.26,0.0,0.0,0.0,0.0]
[1777866219691,60.77,79958.26,0.0,0.0,0.0,0.0]
[1777866225395,60.77,79961.34,0.0,0.0,0.0,0.0]
[1777866230429,60.77,79963.01,0.0,0.0,0.0,0.0]
[1777866235464,60.77,79964.26,0.0,0.0,0.0,0.0]
[1777866240499,60.77,79965.43,0.0,0.0,0.0,0.0]
[1777866245533,60.77,79970.4,0.0,0.0,0.0,0.0]
[1777866250569,60.77,79974.2,0.0,0.0,0.0,0.0]
[1777866255604,60.77,79974.21,0.0,0.0,0.0,0.0]
[1777866257618,60.77,79981.33,0.0,0.0,0.0,0.0]
[1777866260639,60.77,79989.24,0.0,0.0,0.0,0.0]
[1777866265674,60.77,79992.36,0.0,0.0,0.0,0.0]
[1777866266681,60.77,79986.02,0.0,0.0,0.0,0.0]
[1777866268696,60.77,79975.65,0.0,0.0,0.0,0.0]
[1777866271716,60.77,79973.4,0.0,0.0,0.0,0.0]
[1777866277758,60.77,79971.68,0.0,0.0,0.0,0.0]
[1777866282793,60.77,79970.96,0.0,0.0,0.0,0.0]
[1777866287828,60.77,79969.42,0.0,0.0,0.0,0.0]
[1777866292862,60.77,79972.61,0.0,0.0,0.0,0.0]
[1777866297898,60.77,79974.76,0.0,0.0,0.0,0.0]
[1777866302932,60.77,79982.67,0.0,0.0,0.0,0.0]
[1777866304947,60.77,79989.06,0.0,0.0,0.0,0.0]
[1777866307968,60.77,79981.07,0.0,0.0,0.0,0.0]
[1777866311996,60.77,79988.01,0.0,0.0,0.0,0.0]
[1777866317031,60.77,79987.86,0.0,0.0,0.0,0.0]
[1777866320057,60.77,79981.1,0.0,0.0,0.0,0.0]
[1777866325091,60.77,79978.32,0.0,0.0,0.0,0.0]
[1777866326098,60.77,79970.4,0.0,0.0,0.0,0.0]
[1777866329118,60.77,79963.01,0.0,0.0,0.0,0.0]
[1777866331133,60.77,79961.27,0.0,0.0,0.0,0.0]
[1777866335161,60.77,79956.09,0.0,0.0,0.0,0.0]
[1777866338195,60.77,79945.14,0.0,0.0,0.0,0.0]
[1777866342214,60.77,79951.31,0.0,0.0,0.0,0.0]
[1777866344228,60.77,79956.74,0.0,0.0,0.0,0.0]
[1777866349262,60.77,79956.57,0.0,0.0,0.0,0.0]
[1777866352283,60.77,79962.21,0.0,0.0,0.0,0.0]
[1777866355304,60.77,79968.81,0.0,0.0,0.0,0.0]
[1777866359334,60.77,79960.67,0.0,0.0,0.0,0.0]
[1777866363360,60.77,79965.79,0.0,0.0,0.0,0.0]
[1777866368395,60.77,79969.41,0.0,0.0,0.0,0.0]
[1777866370030,60.77,79975.65,0.0,0.0,0.0,0.0]
[1777866375444,60.77,79980.42,0.0,0.0,0.0,0.0]
[1777866380480,60.77,79981.31,0.0,0.0,0.0,0.0]
[1777866385515,60.77,79982.1,0.0,0.0,0.0,0.0]
[1777866390549,60.77,79986.94,0.0,0.0,0.0,0.0]
[1777866391555,60.77,79986.62,0.0,0.0,0.0,0.0]
[1777866396591,60.77,80007.84,0.0,0.0,0.0,0.0]
[1777866401625,60.77,80002.43,0.0,0.0,0.0,0.0]
[1777866405654,60.77,80012.57,0.0,0.0,0.0,0.0]
[1777866406661,60.77,80022.4,0.0,0.0,0.0,0.0]
[1777866411702,60.77,80027.47,0.0,0.0,0.0,0.0]
[1777866412710,60.77,80033.6,0.0,0.0,0.0,0.0]
[1777866413716,60.77,80040.26,0.0,0.0,0.0,0.0]
[1777866414723,60.77,80045.8,0.0,0.0,0.0,0.0]
[1777866416740,60.77,80055.24,0.0,0.0,0.0,0.0]
[1777866417749,60.77,80069.67,0.0,0.0,0.0,0.0]
[1777866420380,60.77,80060.41,0.0,0.0,0.0,0.0]
[1777866424792,60.77,80068.39,0.0,0.0,0.0,0.0]
[1777866430450,60.77,80071.44,0.0,0.0,0.0,0.0]
[1777866435871,60.77,80072.98,0.0,0.0,0.0,0.0]
[1777866437884,60.77,80081.35,0.0,0.0,0.0,0.0]
[1777866438894,60.77,80075.4,0.0,0.0,0.0,0.0]
[1777866440905,60.77,80081.62,0.0,0.0,0.0,0.0]
[1777866444932,60.77,80086.97,0.0,0.0,0.0,0.0]
[1777866447955,60.77,80080.99,0.0,0.0,0.0,0.0]
[1777866451982,60.77,80076.75,0.0,0.0,0.0,0.0]
[1777866455008,60.77,80083.96,0.0,0.0,0.0,0.0]
[1777866456011,60.77,80096.44,0.0,0.0,0.0,0.0]
[1777866459032,60.77,80114.73,0.0,0.0,0.0,0.0]
[1777866464070,60.77,80110.53,0.0,0.0,0.0,0.0]
[1777866466081,60.77,80102.36,0.0,0.0,0.0,0.0]
[1777866471116,60.77,80102.27,0.0,0.0,0.0,0.0]
[1777866473131,60.77,80097.14,0.0,0.0,0.0,0.0]
[1777866478165,60.77,80097.55,0.0,0.0,0.0,0.0]
[1777866483202,60.77,80096.6,0.0,0.0,0.0,0.0]
[1777866486222,60.77,80111.89,0.0,0.0,0.0,0.0]
[1777866487227,60.77,80118.81,0.0,0.0,0.0,0.0]
[1777866492263,60.77,80114.26,0.0,0.0,0.0,0.0]
[1777866497299,60.77,80115.81,0.0,0.0,0.0,0.0]
[1777866502334,60.77,80119.26,0.0,0.0,0.0,0.0]
[1777866507369,60.77,80110.75,0.0,0.0,0.0,0.0]
[1777866511403,60.77,80108.78,0.0,0.0,0.0,0.0]
[1777866512404,60.77,80114.07,0.0,0.0,0.0,0.0]
[1777866514442,60.77,80119.16,0.0,0.0,0.0,0.0]
[1777866515429,60.77,80129.17,0.0,0.0,0.0,0.0]
[1777866516437,60.77,80134.96,0.0,0.0,0.0,0.0]
[1777866521476,60.77,80132.36,0.0,0.0,0.0,0.0]
[1777866526507,60.77,80132.75,0.0,0.0,0.0,0.0]
[1777866531542,60.77,80129.08,0.0,0.0,0.0,0.0]
[1777866536578,60.77,80130.44,0.0,0.0,0.0,0.0]
[1777866538596,60.77,80160.47,0.0,0.0,0.0,0.0]
[1777866539602,60.77,80185.92,0.0,0.0,0.0,0.0]
[1777866544636,60.77,80193.47,0.0,0.0,0.0,0.0]
[1777866549675,60.77,80194.03,0.0,0.0,0.0,0.0]
[1777866554709,60.77,80199.42,0.0,0.0,0.0,0.0]
[1777866557735,60.77,80204.71,0.0,0.0,0.0,0.0]
[1777866562768,60.77,80207.26,0.0,0.0,0.0,0.0]
[1777866567803,60.77,80210.73,0.0,0.0,0.0,0.0]
[1777866571444,60.77,80211.19,0.0,0.0,0.0,0.0]
[1777866576869,60.77,80210.99,0.0,0.0,0.0,0.0]
[1777866577875,60.77,80218.93,0.0,0.0,0.0,0.0]
[1777866582909,60.77,80218.02,0.0,0.0,0.0,0.0]
[1777866587946,60.77,80215.15,0.0,0.0,0.0,0.0]
[1777866588952,60.77,80208.69,0.0,0.0,0.0,0.0]
[1777866593986,60.77,80206.89,0.0,0.0,0.0,0.0]
[1777866599023,60.77,80209.36,0.0,0.0,0.0,0.0]
[1777866602045,60.77,80200.89,0.0,0.0,0.0,0.0]
[1777866603059,60.77,80191.65,0.0,0.0,0.0,0.0]
[1777866605070,60.77,80197.41,0.0,0.0,0.0,0.0]
[1777866610108,60.77,80185.39,0.0,0.0,0.0,0.0]
[1777866614136,60.77,80179.11,0.0,0.0,0.0,0.0]
[1777866619173,60.77,80179.25,0.0,0.0,0.0,0.0]
[1777866624207,60.77,80176.87,0.0,0.0,0.0,0.0]
[1777866629242,60.77,80175.03,0.0,0.0,0.0,0.0]
[1777866631256,60.77,80176.16,0.0,0.0,0.0,0.0]
[1777866635284,60.77,80184.91,0.0,0.0,0.0,0.0]
[1777866638305,60.77,80190.71,0.0,0.0,0.0,0.0]
[1777866642333,60.77,80196.09,0.0,0.0,0.0,0.0]
[1777866643340,60.77,80204.39,0.0,0.0,0.0,0.0]
[1777866648381,60.77,80208.64,0.0,0.0,0.0,0.0]
[1777866652404,60.77,80202.23,0.0,0.0,0.0,0.0]
[1777866658445,60.77,80199.32,0.0,0.0,0.0,0.0]
[1777866663481,60.77,80199.85,0.0,0.0,0.0,0.0]
[1777866668519,60.77,80199.49,0.0,0.0,0.0,0.0]
[1777866673553,60.77,80198.42,0.0,0.0,0.0,0.0]
[1777866678588,60.77,80199.26,0.0,0.0,0.0,0.0]
[1777866681614,60.77,80206.7,0.0,0.0,0.0,0.0]
[1777866682616,60.77,80212.65,0.0,0.0,0.0,0.0]
[1777866685639,60.77,80217.9,0.0,0.0,0.0,0.0]
[1777866687651,60.77,80224.32,0.0,0.0,0.0,0.0]
[1777866690674,60.77,80243.06,0.0,0.0,0.0,0.0]
[1777866691680,60.77,80239.2,0.0,0.0,0.0,0.0]
[1777866692686,60.77,80232.03,0.0,0.0,0.0,0.0]
[1777866697721,60.77,80225.94,0.0,0.0,0.0,0.0]
[1777866700742,60.77,80213.45,0.0,0.0,0.0,0.0]
[1777866705776,60.77,80213.07,0.0,0.0,0.0,0.0]
[1777866707791,60.77,80204.16,0.0,0.0,0.0,0.0]
[1777866708799,60.77,80197.32,0.0,0.0,0.0,0.0]
[1777866710816,60.77,80191.58,0.0,0.0,0.0,0.0]
[1777866712432,60.77,80179.13,0.0,0.0,0.0,0.0]
[1777866713836,60.77,80172.1,0.0,0.0,0.0,0.0]
[1777866718870,60.77,80165.82,0.0,0.0,0.0,0.0]
[1777866723905,60.77,80165.54,0.0,0.0,0.0,0.0]
[1777866728940,60.77,80165.76,0.0,0.0,0.0,0.0]
[1777866733977,60.77,80161.62,0.0,0.0,0.0,0.0]
[1777866739010,60.77,80161.93,0.0,0.0,0.0,0.0]
[1777866742648,60.77,80155.89,0.0,0.0,0.0,0.0]
[1777866748075,60.77,80152.43,0.0,0.0,0.0,0.0]
[1777866751096,60.77,80153.92,0.0,0.0,0.0,0.0]
[1777866755124,60.77,80145.33,0.0,0.0,0.0,0.0]
[1777866759152,60.77,80138.56,0.0,0.0,0.0,0.0]
[1777866762789,60.77,80154.72,0.0,0.0,0.0,0.0]
[1777866764188,60.77,80161.16,0.0,0.0,0.0,0.0]
[1777866769221,60.77,80162.16,0.0,0.0,0.0,0.0]
[1777866774258,60.77,80201.92,0.0,0.0,0.0,0.0]
[1777866778286,60.77,80207.08,0.0,0.0,0.0,0.0]
[1777866779293,60.77,80214.21,0.0,0.0,0.0,0.0]
[1777866784328,60.77,80212.04,0.0,0.0,0.0,0.0]
[1777866788356,60.77,80205.54,0.0,0.0,0.0,0.0]
[1777866793392,60.77,80205.63,0.0,0.0,0.0,0.0]
[1777866798428,60.77,80204.82,0.0,0.0,0.0,0.0]
[1777866800440,60.77,80199.34,0.0,0.0,0.0,0.0]
[1777866801447,60.77,80192.66,0.0,0.0,0.0,0.0]
[1777866803461,60.77,80185.71,0.0,0.0,0.0,0.0]
[1777866808496,60.77,80180.31,0.0,0.0,0.0,0.0]
[1777866811518,60.77,80178.01,0.0,0.0,0.0,0.0]
[1777866816552,60.77,80175.43,0.0,0.0,0.0,0.0]
[1777866821590,60.77,80175.46,0.0,0.0,0.0,0.0]
[1777866826624,60.77,80174.13,0.0,0.0,0.0,0.0]
[1777866827630,60.77,80168.61,0.0,0.0,0.0,0.0]
[1777866831659,60.77,80163.3,0.0,0.0,0.0,0.0]
[1777866832667,60.77,80155.19,0.0,0.0,0.0,0.0]
[1777866838707,60.77,80156.33,0.0,0.0,0.0,0.0]
[1777866840722,60.77,80150.17,0.0,0.0,0.0,0.0]
[1777866845756,60.77,80149.05,0.0,0.0,0.0,0.0]
[1777866850792,60.77,80153.31,0.0,0.0,0.0,0.0]
[1777866855827,60.77,80149.26,0.0,0.0,0.0,0.0]
[1777866860861,60.77,80146.13,0.0,0.0,0.0,0.0]
[1777866865897,60.77,80143.61,0.0,0.0,0.0,0.0]
[1777866870932,60.77,80143.81,0.0,0.0,0.0,0.0]
[1777866871939,60.77,80143.73,0.0,0.0,0.0,0.0]
[1777866876975,60.77,80148.43,0.0,0.0,0.0,0.0]
[1777866882013,60.77,80147.84,0.0,0.0,0.0,0.0]
[1777866883648,60.77,80166.06,0.0,0.0,0.0,0.0]
[1777866889063,60.77,80172.94,0.0,0.0,0.0,0.0]
[1777866894098,60.77,80170.47,0.0,0.0,0.0,0.0]
[1777866899183,60.77,80171.59,0.0,0.0,0.0,0.0]
[1777866903806,60.77,80183.26,0.0,0.0,0.0,0.0]
[1777866908252,60.77,80177.69,0.0,0.0,0.0,0.0]
[1777866913859,60.77,80182.01,0.0,0.0,0.0,0.0]
[1777866918325,60.77,80188.86,0.0,0.0,0.0,0.0]
[1777866920336,60.77,80182.42,0.0,0.0,0.0,0.0]
[1777866926378,60.77,80181.26,0.0,0.0,0.0,0.0]
[1777866931414,60.77,80182.03,0.0,0.0,0.0,0.0]
[1777866936448,60.77,80180.22,0.0,0.0,0.0,0.0]
[1777866941483,60.77,80180.63,0.0,0.0,0.0,0.0]
[1777866943497,60.77,80186.97,0.0,0.0,0.0,0.0]
[1777866948532,60.77,80186.37,0.0,0.0,0.0,0.0]
[1777866953580,60.77,80188.25,0.0,0.0,0.0,0.0]
[1777866954575,60.77,80209.19,0.0,0.0,0.0,0.0]
[1777866955581,60.77,80216.57,0.0,0.0,0.0,0.0]
[1777866960616,60.77,80213.87,0.0,0.0,0.0,0.0]
[1777866965651,60.77,80216.11,0.0,0.0,0.0,0.0]
[1777866967667,60.77,80221.31,0.0,0.0,0.0,0.0]
[1777866969679,60.77,80215.98,0.0,0.0,0.0,0.0]
[1777866971693,60.77,80227.39,0.0,0.0,0.0,0.0]
[1777866976727,60.77,80225.6,0.0,0.0,0.0,0.0]
[1777866981762,60.77,80225.71,0.0,0.0,0.0,0.0]
[1777866986798,60.77,80226.3,0.0,0.0,0.0,0.0]
[1777866991833,60.77,80226.89,0.0,0.0,0.0,0.0]
[1777866994856,60.77,80235.11,0.0,0.0,0.0,0.0]
[1777866997879,60.77,80248.32,0.0,0.0,0.0,0.0]
[1777866998886,60.77,80255.18,0.0,0.0,0.0,0.0]
[1777867003923,60.77,80249.67,0.0,0.0,0.0,0.0]
[1777867006946,60.77,80256.68,0.0,0.0,0.0,0.0]
[1777867011982,60.77,80262.13,0.0,0.0,0.0,0.0]
[1777867017022,60.77,80260.96,0.0,0.0,0.0,0.0]
[1777867022053,60.77,80261.84,0.0,0.0,0.0,0.0]
[1777867027089,60.77,80261.63,0.0,0.0,0.0,0.0]
[1777867031115,60.77,80254.49,0.0,0.0,0.0,0.0]
[1777867033129,60.77,80246.85,0.0,0.0,0.0,0.0]
[1777867038164,60.77,80243.34,0.0,0.0,0.0,0.0]
[1777867043200,60.77,80241.15,0.0,0.0,0.0,0.0]
[1777867048234,60.77,80242.26,0.0,0.0,0.0,0.0]
[1777867051258,60.77,80240.67,0.0,0.0,0.0,0.0]
[1777867056290,60.77,80239.11,0.0,0.0,0.0,0.0]
[1777867060323,60.77,80226.39,0.0,0.0,0.0,0.0]
[1777867065358,60.77,80226.73,0.0,0.0,0.0,0.0]
[1777867068380,60.77,80216.88,0.0,0.0,0.0,0.0]
[1777867073414,60.77,80214.63,0.0,0.0,0.0,0.0]
[1777867078448,60.77,80211.02,0.0,0.0,0.0,0.0]
[1777867082477,60.77,80217.92,0.0,0.0,0.0,0.0]
[1777867083483,60.77,80226.69,0.0,0.0,0.0,0.0]
[1777867086506,60.77,80235.36,0.0,0.0,0.0,0.0]
[1777867091541,60.77,80236.61,0.0,0.0,0.0,0.0]
[1777867096576,60.77,80235.19,0.0,0.0,0.0,0.0]
[1777867099597,60.77,80228.73,0.0,0.0,0.0,0.0]
[1777867105210,60.77,80210.15,0.0,0.0,0.0,0.0]
[1777867107653,60.77,80216.95,0.0,0.0,0.0,0.0]
[1777867110676,60.77,80225.59,0.0,0.0,0.0,0.0]
[1777867111681,60.77,80226.4,0.0,0.0,0.0,0.0]
[1777867116717,60.77,80228.94,0.0,0.0,0.0,0.0]
[1777867121752,60.77,80232.07,0.0,0.0,0.0,0.0]
[1777867126787,60.77,80231.26,0.0,0.0,0.0,0.0]
[1777867131823,60.77,80229.41,0.0,0.0,0.0,0.0]
[1777867136857,60.77,80231.77,0.0,0.0,0.0,0.0]
[1777867141894,60.77,80241.72,0.0,0.0,0.0,0.0]
[1777867144915,60.77,80248.33,0.0,0.0,0.0,0.0]
[1777867149950,60.77,80244.85,0.0,0.0,0.0,0.0]
[1777867154985,60.77,80249.27,0.0,0.0,0.0,0.0]
[1777867160023,60.77,80251.1,0.0,0.0,0.0,0.0]
[1777867165058,60.77,80250.14,0.0,0.0,0.0,0.0]
[1777867167072,60.77,80244.98,0.0,0.0,0.0,0.0]
[1777867171099,60.77,80242.43,0.0,0.0,0.0,0.0]
[1777867176136,60.77,80246.28,0.0,0.0,0.0,0.0]
[1777867181170,60.77,80246.97,0.0,0.0,0.0,0.0]
[1777867186206,60.77,80248.65,0.0,0.0,0.0,0.0]
[1777867190234,60.77,80254.18,0.0,0.0,0.0,0.0]
[1777867193256,60.77,80261.14,0.0,0.0,0.0,0.0]
[1777867196277,60.77,80269.93,0.0,0.0,0.0,0.0]
[1777867201312,60.77,80273.32,0.0,0.0,0.0,0.0]
[1777867203333,60.77,80279.0,0.0,0.0,0.0,0.0]
[1777867205914,60.77,80286.78,0.0,0.0,0.0,0.0]
[1777867211386,60.77,80294.94,0.0,0.0,0.0,0.0]
[1777867216422,60.77,80297.12,0.0,0.0,0.0,0.0]
[1777867221457,60.77,80303.82,0.0,0.0,0.0,0.0]
[1777867222465,60.77,80316.05,0.0,0.0,0.0,0.0]
[1777867226059,60.77,80303.2,0.0,0.0,0.0,0.0]
[1777867231527,60.77,80301.83,0.0,0.0,0.0,0.0]
[1777867232538,60.77,80290.73,0.0,0.0,0.0,0.0]
[1777867234550,60.77,80279.86,0.0,0.0,0.0,0.0]
[1777867236130,60.77,80286.76,0.0,0.0,0.0,0.0]
[1777867241598,60.77,80288.95,0.0,0.0,0.0,0.0]
[1777867246200,60.77,80283.67,0.0,0.0,0.0,0.0]
[1777867250665,60.77,80291.65,0.0,0.0,0.0,0.0]
[1777867251672,60.77,80299.62,0.0,0.0,0.0,0.0]
[1777867256706,60.77,80301.43,0.0,0.0,0.0,0.0]
[1777867261742,60.77,80304.12,0.0,0.0,0.0,0.0]
[1777867262753,60.77,80310.23,0.0,0.0,0.0,0.0]
[1777867267787,60.77,80320.22,0.0,0.0,0.0,0.0]
[1777867272817,60.77,80317.48,0.0,0.0,0.0,0.0]
[1777867277853,60.77,80317.47,0.0,0.0,0.0,0.0]
[1777867280875,60.77,80323.11,0.0,0.0,0.0,0.0]
[1777867283895,60.77,80329.0,0.0,0.0,0.0,0.0]
[1777867288930,60.77,80329.23,0.0,0.0,0.0,0.0]
[1777867291952,60.77,80331.68,0.0,0.0,0.0,0.0]
[1777867296986,60.77,80333.91,0.0,0.0,0.0,0.0]
[1777867302023,60.77,80337.62,0.0,0.0,0.0,0.0]
[1777867305046,60.77,80353.04,0.0,0.0,0.0,0.0]
[1777867310081,60.77,80345.56,0.0,0.0,0.0,0.0]
[1777867311088,60.77,80339.26,0.0,0.0,0.0,0.0]
[1777867314108,60.77,80353.07,0.0,0.0,0.0,0.0]
[1777867319145,60.77,80353.4,0.0,0.0,0.0,0.0]
[1777867324178,60.77,80357.33,0.0,0.0,0.0,0.0]
[1777867329213,60.77,80355.27,0.0,0.0,0.0,0.0]
[1777867332234,60.77,80360.55,0.0,0.0,0.0,0.0]
[1777867337269,60.77,80356.79,0.0,0.0,0.0,0.0]
[1777867338277,60.77,80361.9,0.0,0.0,0.0,0.0]
[1777867343312,60.77,80359.54,0.0,0.0,0.0,0.0]
[1777867348348,60.77,80363.77,0.0,0.0,0.0,0.0]
[1777867350361,60.77,80373.14,0.0,0.0,0.0,0.0]
[1777867351368,60.77,80376.76,0.0,0.0,0.0,0.0]
[1777867356405,60.77,80376.94,0.0,0.0,0.0,0.0]
[1777867360434,60.77,80382.43,0.0,0.0,0.0,0.0]
[1777867365470,60.77,80382.22,0.0,0.0,0.0,0.0]
[1777867369497,60.77,80394.96,0.0,0.0,0.0,0.0]
[1777867374532,60.77,80394.44,0.0,0.0,0.0,0.0]
[1777867378560,60.77,80386.48,0.0,0.0,0.0,0.0]
[1777867379572,60.77,80379.08,0.0,0.0,0.0,0.0]
[1777867381581,60.77,80371.46,0.0,0.0,0.0,0.0]
[1777867383595,60.77,80366.27,0.0,0.0,0.0,0.0]
[1777867387198,60.77,80348.05,0.0,0.0,0.0,0.0]
[1777867388636,60.77,80336.34,0.0,0.0,0.0,0.0]
[1777867389637,60.77,80328.87,0.0,0.0,0.0,0.0]
[1777867391651,60.77,80317.92,0.0,0.0,0.0,0.0]
[1777867394672,60.77,80312.82,0.0,0.0,0.0,0.0]
[1777867397266,60.77,80307.35,0.0,0.0,0.0,0.0]
[1777867401721,60.77,80299.87,0.0,0.0,0.0,0.0]
[1777867402728,60.77,80305.91,0.0,0.0,0.0,0.0]
[1777867404742,60.77,80299.05,0.0,0.0,0.0,0.0]
[1777867409779,60.77,80294.53,0.0,0.0,0.0,0.0]
[1777867411797,60.77,80295.26,0.0,0.0,0.0,0.0]
[1777867413805,60.77,80308.02,0.0,0.0,0.0,0.0]
[1777867415819,60.77,80330.51,0.0,0.0,0.0,0.0]
[1777867417417,60.77,80353.76,0.0,0.0,0.0,0.0]
[1777867420857,60.77,80370.36,0.0,0.0,0.0,0.0]
[1777867422868,60.77,80387.5,0.0,0.0,0.0,0.0]
[1777867427487,60.77,80377.75,0.0,0.0,0.0,0.0]
[1777867428910,60.77,80371.86,0.0,0.0,0.0,0.0]
[1777867429916,60.77,80366.79,0.0,0.0,0.0,0.0]
[1777867431931,60.77,80372.42,0.0,0.0,0.0,0.0]
[1777867432938,60.77,80382.66,0.0,0.0,0.0,0.0]
[1777867435961,60.77,80390.07,0.0,0.0,0.0,0.0]
[1777867439991,60.77,80406.89,0.0,0.0,0.0,0.0]
[1777867444020,60.77,80401.09,0.0,0.0,0.0,0.0]
[1777867446444,60.77,80396.9,0.0,0.0,0.0,0.0]
[1777867446461,60.77,80390.08,0.0,0.0,0.0,0.0]
[1777867447714,60.77,80390.08,0.0,0.0,0.0,0.0]
[1777867448047,60.77,80397.42,0.0,0.0,0.0,0.0]
[1777867450061,60.77,80391.86,0.0,0.0,0.0,0.0]
[1777867452075,60.77,80398.98,0.0,0.0,0.0,0.0]
[1777867456105,60.77,80407.8,0.0,0.0,0.0,0.0]
[1777867458118,60.77,80415.26,0.0,0.0,0.0,0.0]
[1777867459126,60.77,80421.88,0.0,0.0,0.0,0.0]
[1777867463156,60.77,80416.22,0.0,0.0,0.0,0.0]
[1777867464160,60.77,80408.91,0.0,0.0,0.0,0.0]
[1777867465169,60.77,80398.56,0.0,0.0,0.0,0.0]
[1777867466174,60.77,80406.24,0.0,0.0,0.0,0.0]
[1777867471210,60.77,80402.48,0.0,0.0,0.0,0.0]
[1777867472217,60.77,80417.41,0.0,0.0,0.0,0.0]
[1777867477252,60.77,80413.2,0.0,0.0,0.0,0.0]
[1777867480273,60.77,80406.67,0.0,0.0,0.0,0.0]
[1777867485312,60.77,80405.29,0.0,0.0,0.0,0.0]
[1777867487322,60.77,80412.47,0.0,0.0,0.0,0.0]
[1777867489336,60.77,80423.25,0.0,0.0,0.0,0.0]
[1777867493365,60.77,80429.71,0.0,0.0,0.0,0.0]
[1777867498399,60.77,80435.9,0.0,0.0,0.0,0.0]
[1777867503435,60.77,80440.19,0.0,0.0,0.0,0.0]
[1777867507475,60.77,80434.14,0.0,0.0,0.0,0.0]
[1777867509481,60.77,80426.63,0.0,0.0,0.0,0.0]
[1777867514518,60.77,80424.9,0.0,0.0,0.0,0.0]
[1777867516530,60.77,80414.23,0.0,0.0,0.0,0.0]
[1777867517536,60.77,80407.82,0.0,0.0,0.0,0.0]
[1777867522573,60.77,80402.35,0.0,0.0,0.0,0.0]
[1777867524587,60.77,80395.4,0.0,0.0,0.0,0.0]
[1777867525593,60.77,80387.54,0.0,0.0,0.0,0.0]
[1777867530628,60.77,80384.6,0.0,0.0,0.0,0.0]
[1777867531635,60.77,80384.61,0.0,0.0,0.0,0.0]
[1777867534658,60.77,80389.58,0.0,0.0,0.0,0.0]
[1777867539692,60.77,80391.55,0.0,0.0,0.0,0.0]
[1777867544727,60.77,80392.49,0.0,0.0,0.0,0.0]
[1777867549763,60.77,80392.27,0.0,0.0,0.0,0.0]
[1777867552783,60.77,80382.24,0.0,0.0,0.0,0.0]
[1777867558408,60.77,80377.49,0.0,0.0,0.0,0.0]
[1777867563862,60.77,80377.8,0.0,0.0,0.0,0.0]
[1777867568896,60.77,80373.44,0.0,0.0,0.0,0.0]
[1777867570910,60.77,80366.61,0.0,0.0,0.0,0.0]
[1777867572925,60.77,80361.27,0.0,0.0,0.0,0.0]
[1777867578548,60.77,80356.68,0.0,0.0,0.0,0.0]
[1777867584002,60.77,80353.28,0.0,0.0,0.0,0.0]
[1777867589037,60.77,80354.61,0.0,0.0,0.0,0.0]
[1777867591052,60.77,80356.08,0.0,0.0,0.0,0.0]
[1777867592058,60.77,80347.65,0.0,0.0,0.0,0.0]
[1777867595079,60.77,80354.38,0.0,0.0,0.0,0.0]
[1777867600113,60.77,80357.65,0.0,0.0,0.0,0.0]
[1777867605149,60.77,80354.6,0.0,0.0,0.0,0.0]
[1777867608170,60.77,80359.84,0.0,0.0,0.0,0.0]
[1777867613206,60.77,80362.84,0.0,0.0,0.0,0.0]
[1777867618240,60.77,80365.49,0.0,0.0,0.0,0.0]
[1777867620254,60.77,80356.52,0.0,0.0,0.0,0.0]
[1777867625289,60.77,80356.29,0.0,0.0,0.0,0.0]
[1777867630325,60.77,80352.2,0.0,0.0,0.0,0.0]
[1777867635359,60.77,80367.17,0.0,0.0,0.0,0.0]
[1777867636366,60.77,80375.45,0.0,0.0,0.0,0.0]
[1777867639388,60.77,80370.03,0.0,0.0,0.0,0.0]
[1777867644423,60.77,80372.13,0.0,0.0,0.0,0.0]
[1777867649457,60.77,80370.87,0.0,0.0,0.0,0.0]
[1777867651471,60.77,80373.29,0.0,0.0,0.0,0.0]
[1777867656505,60.77,80369.85,0.0,0.0,0.0,0.0]
[1777867661544,60.77,80360.47,0.0,0.0,0.0,0.0]
[1777867663555,60.77,80353.04,0.0,0.0,0.0,0.0]
[1777867666576,60.77,80361.63,0.0,0.0,0.0,0.0]
[1777867672617,60.77,80364.47,0.0,0.0,0.0,0.0]
[1777867677653,60.77,80367.7,0.0,0.0,0.0,0.0]
[1777867682695,60.77,80370.26,0.0,0.0,0.0,0.0]
[1777867685717,60.77,80376.81,0.0,0.0,0.0,0.0]
[1777867688315,60.77,80381.19,0.0,0.0,0.0,0.0]
[1777867688736,60.77,80382.12,0.0,0.0,0.0,0.0]
[1777867689786,60.77,80382.12,0.0,0.0,0.0,0.0]
[1777867689788,60.77,80380.86,0.0,0.0,0.0,0.0]
[1777867695786,60.77,80377.9,0.0,0.0,0.0,0.0]
[1777867700824,60.77,80381.01,0.0,0.0,0.0,0.0]
[1777867705856,60.77,80378.43,0.0,0.0,0.0,0.0]
[1777867710890,60.77,80378.92,0.0,0.0,0.0,0.0]
[1777867711901,60.77,80377.23,0.0,0.0,0.0,0.0]
[1777867715926,60.77,80371.89,0.0,0.0,0.0,0.0]
[1777867720961,60.77,80370.82,0.0,0.0,0.0,0.0]
[1777867725996,60.77,80364.51,0.0,0.0,0.0,0.0]
[1777867729605,60.77,80370.72,0.0,0.0,0.0,0.0]
[1777867732041,60.77,80364.12,0.0,0.0,0.0,0.0]
[1777867733051,60.77,80373.05,0.0,0.0,0.0,0.0]
[1777867737075,60.77,80391.46,0.0,0.0,0.0,0.0]
[1777867738083,60.77,80396.46,0.0,0.0,0.0,0.0]
[1777867743120,60.77,80394.79,0.0,0.0,0.0,0.0]
[1777867747149,60.77,80389.55,0.0,0.0,0.0,0.0]
[1777867749744,60.77,80382.25,0.0,0.0,0.0,0.0]
[1777867752183,60.77,80373.56,0.0,0.0,0.0,0.0]
[1777867755208,60.77,80380.52,0.0,0.0,0.0,0.0]
[1777867756215,60.77,80397.42,0.0,0.0,0.0,0.0]
[1777867757218,60.77,80410.03,0.0,0.0,0.0,0.0]
[1777867762252,60.77,80410.05,0.0,0.0,0.0,0.0]
[1777867767287,60.77,80412.72,0.0,0.0,0.0,0.0]
[1777867771316,60.77,80409.34,0.0,0.0,0.0,0.0]
[1777867776351,60.77,80407.08,0.0,0.0,0.0,0.0]
[1777867781387,60.77,80404.14,0.0,0.0,0.0,0.0]
[1777867782394,60.77,80381.26,0.0,0.0,0.0,0.0]
[1777867783406,60.77,80392.7,0.0,0.0,0.0,0.0]
[1777867788435,60.77,80391.24,0.0,0.0,0.0,0.0]
[1777867793471,60.77,80389.79,0.0,0.0,0.0,0.0]
[1777867796491,60.77,80395.66,0.0,0.0,0.0,0.0]
[1777867801526,60.77,80391.72,0.0,0.0,0.0,0.0]
[1777867807569,60.77,80392.06,0.0,0.0,0.0,0.0]
[1777867812605,60.77,80389.5,0.0,0.0,0.0,0.0]
[1777867817640,60.77,80393.13,0.0,0.0,0.0,0.0]
[1777867822675,60.77,80394.9,0.0,0.0,0.0,0.0]
[1777867827710,60.77,80385.14,0.0,0.0,0.0,0.0]
[1777867828723,60.77,80374.85,0.0,0.0,0.0,0.0]
[1777867832745,60.77,80376.78,0.0,0.0,0.0,0.0]
[1777867837780,60.77,80378.66,0.0,0.0,0.0,0.0]
[1777867838787,60.77,80384.77,0.0,0.0,0.0,0.0]
[1777867839793,60.77,80395.44,0.0,0.0,0.0,0.0]
[1777867845835,60.77,80395.26,0.0,0.0,0.0,0.0]
[1777867850870,60.77,80388.07,0.0,0.0,0.0,0.0]
[1777867855906,60.77,80388.03,0.0,0.0,0.0,0.0]
[1777867860940,60.77,80390.05,0.0,0.0,0.0,0.0]
[1777867861951,60.77,80395.55,0.0,0.0,0.0,0.0]
[1777867866983,60.77,80397.58,0.0,0.0,0.0,0.0]
[1777867871011,60.77,80412.18,0.0,0.0,0.0,0.0]
[1777867876049,60.77,80409.84,0.0,0.0,0.0,0.0]
[1777867877060,60.77,80402.58,0.0,0.0,0.0,0.0]
[1777867880077,60.77,80394.61,0.0,0.0,0.0,0.0]
[1777867885114,60.77,80394.62,0.0,0.0,0.0,0.0]
[1777867890148,60.77,80395.72,0.0,0.0,0.0,0.0]
[1777867891156,60.77,80400.31,0.0,0.0,0.0,0.0]
[1777867896190,60.77,80404.57,0.0,0.0,0.0,0.0]
[1777867901225,60.77,80403.8,0.0,0.0,0.0,0.0]
[1777867906264,60.77,80403.92,0.0,0.0,0.0,0.0]
[1777867911296,60.77,80403.52,0.0,0.0,0.0,0.0]
[1777867916330,60.77,80403.78,0.0,0.0,0.0,0.0]
[1777867921367,60.77,80402.67,0.0,0.0,0.0,0.0]
[1777867926401,60.77,80405.91,0.0,0.0,0.0,0.0]
[1777867931436,60.77,80406.07,0.0,0.0,0.0,0.0]
[1777867936472,60.77,80405.83,0.0,0.0,0.0,0.0]
[1777867942515,60.77,80406.58,0.0,0.0,0.0,0.0]
[1777867943521,60.77,80412.93,0.0,0.0,0.0,0.0]
[1777867945132,60.77,80421.97,0.0,0.0,0.0,0.0]
[1777867950572,60.77,80421.98,0.0,0.0,0.0,0.0]
[1777867951580,60.77,80420.06,0.0,0.0,0.0,0.0]
[1777867956613,60.77,80418.42,0.0,0.0,0.0,0.0]
[1777867961650,60.77,80416.45,0.0,0.0,0.0,0.0]
[1777867966684,60.77,80410.04,0.0,0.0,0.0,0.0]
[1777867971718,60.77,80410.88,0.0,0.0,0.0,0.0]
[1777867977760,60.77,80407.18,0.0,0.0,0.0,0.0]
[1777867982795,60.77,80406.34,0.0,0.0,0.0,0.0]
[1777867987840,60.77,80406.04,0.0,0.0,0.0,0.0]
[1777867992877,60.77,80409.29,0.0,0.0,0.0,0.0]
[1777867997910,60.77,80415.23,0.0,0.0,0.0,0.0]
[1777868002946,60.77,80416.97,0.0,0.0,0.0,0.0]
[1777868007980,60.77,80417.2,0.0,0.0,0.0,0.0]
[1777868011002,60.77,80416.6,0.0,0.0,0.0,0.0]
[1777868014023,60.77,80410.73,0.0,0.0,0.0,0.0]
[1777868020067,60.77,80406.72,0.0,0.0,0.0,0.0]
[1777868023086,60.77,80412.4,0.0,0.0,0.0,0.0]
[1777868024093,60.77,80417.54,0.0,0.0,0.0,0.0]
[1777868026108,60.77,80424.44,0.0,0.0,0.0,0.0]
[1777868031142,60.77,80423.57,0.0,0.0,0.0,0.0]
[1777868036176,60.77,80421.47,0.0,0.0,0.0,0.0]
[1777868039197,60.77,80414.33,0.0,0.0,0.0,0.0]
[1777868044234,60.77,80417.92,0.0,0.0,0.0,0.0]
[1777868049268,60.77,80418.68,0.0,0.0,0.0,0.0]
[1777868054912,60.77,80418.89,0.0,0.0,0.0,0.0]
[1777868058333,60.77,80411.89,0.0,0.0,0.0,0.0]
[1777868063368,60.77,80405.04,0.0,0.0,0.0,0.0]
[1777868064982,60.77,80396.06,0.0,0.0,0.0,0.0]
[1777868068403,60.77,80390.02,0.0,0.0,0.0,0.0]
[1777868069410,60.77,80383.15,0.0,0.0,0.0,0.0]
[1777868071423,60.77,80379.73,0.0,0.0,0.0,0.0]
[1777868076461,60.77,80378.16,0.0,0.0,0.0,0.0]
[1777868081495,60.77,80377.93,0.0,0.0,0.0,0.0]
[1777868082503,60.77,80393.6,0.0,0.0,0.0,0.0]
[1777868087538,60.77,80393.14,0.0,0.0,0.0,0.0]
[1777868092575,60.77,80393.72,0.0,0.0,0.0,0.0]
[1777868093582,60.77,80401.86,0.0,0.0,0.0,0.0]
[1777868098617,60.77,80405.36,0.0,0.0,0.0,0.0]
[1777868103652,60.77,80402.08,0.0,0.0,0.0,0.0]
[1777868105263,60.77,80408.21,0.0,0.0,0.0,0.0]
[1777868110700,60.77,80405.35,0.0,0.0,0.0,0.0]
[1777868111708,60.77,80416.46,0.0,0.0,0.0,0.0]
[1777868116743,60.77,80416.64,0.0,0.0,0.0,0.0]
[1777868119764,60.77,80422.16,0.0,0.0,0.0,0.0]
[1777868120772,60.77,80433.96,0.0,0.0,0.0,0.0]
[1777868122787,60.77,80439.35,0.0,0.0,0.0,0.0]
[1777868127823,60.77,80443.29,0.0,0.0,0.0,0.0]
[1777868131850,60.77,80446.61,0.0,0.0,0.0,0.0]
[1777868136885,60.77,80444.03,0.0,0.0,0.0,0.0]
[1777868141921,60.77,80437.8,0.0,0.0,0.0,0.0]
[1777868142928,60.77,80453.4,0.0,0.0,0.0,0.0]
[1777868147965,60.77,80450.94,0.0,0.0,0.0,0.0]
[1777868152998,60.77,80451.18,0.0,0.0,0.0,0.0]
[1777868158033,60.77,80454.18,0.0,0.0,0.0,0.0]
[1777868163068,60.77,80446.37,0.0,0.0,0.0,0.0]
[1777868168107,60.77,80441.33,0.0,0.0,0.0,0.0]
[1777868173138,60.77,80446.01,0.0,0.0,0.0,0.0]
[1777868178172,60.77,80449.27,0.0,0.0,0.0,0.0]
[1777868183208,60.77,80445.84,0.0,0.0,0.0,0.0]
[1777868188243,60.77,80445.78,0.0,0.0,0.0,0.0]
[1777868191264,60.77,80431.76,0.0,0.0,0.0,0.0]
[1777868193278,60.77,80426.69,0.0,0.0,0.0,0.0]
[1777868198313,60.77,80426.49,0.0,0.0,0.0,0.0]
[1777868203348,60.77,80425.67,0.0,0.0,0.0,0.0]
[1777868208395,60.77,80415.15,0.0,0.0,0.0,0.0]
[1777868209409,60.77,80407.68,0.0,0.0,0.0,0.0]
[1777868210409,60.77,80402.16,0.0,0.0,0.0,0.0]
[1777868215444,60.77,80396.75,0.0,0.0,0.0,0.0]
[1777868217455,60.77,80390.95,0.0,0.0,0.0,0.0]
[1777868218466,60.77,80381.94,0.0,0.0,0.0,0.0]
[1777868221496,60.77,80376.26,0.0,0.0,0.0,0.0]
[1777868226527,60.77,80371.68,0.0,0.0,0.0,0.0]
[1777868231562,60.77,80369.53,0.0,0.0,0.0,0.0]
[1777868234583,60.77,80374.65,0.0,0.0,0.0,0.0]
[1777868239618,60.77,80378.93,0.0,0.0,0.0,0.0]
[1777868242640,60.77,80391.97,0.0,0.0,0.0,0.0]
[1777868247674,60.77,80397.01,0.0,0.0,0.0,0.0]
[1777868251703,60.77,80397.12,0.0,0.0,0.0,0.0]
[1777868256738,60.77,80400.25,0.0,0.0,0.0,0.0]
[1777868259760,60.77,80407.76,0.0,0.0,0.0,0.0]
[1777868261774,60.77,80421.34,0.0,0.0,0.0,0.0]
[1777868266809,60.77,80424.33,0.0,0.0,0.0,0.0]
[1777868271843,60.77,80422.98,0.0,0.0,0.0,0.0]
[1777868276880,60.77,80422.06,0.0,0.0,0.0,0.0]
[1777868281915,60.77,80425.39,0.0,0.0,0.0,0.0]
[1777868286528,60.77,80430.88,0.0,0.0,0.0,0.0]
[1777868291985,60.77,80431.0,0.0,0.0,0.0,0.0]
[1777868297020,60.77,80433.41,0.0,0.0,0.0,0.0]
[1777868299036,60.77,80442.58,0.0,0.0,0.0,0.0]
[1777868300042,60.77,80447.39,0.0,0.0,0.0,0.0]
[1777868305077,60.77,80450.96,0.0,0.0,0.0,0.0]
[1777868310120,60.77,80451.91,0.0,0.0,0.0,0.0]
[1777868311120,60.77,80451.14,0.0,0.0,0.0,0.0]
[1777868316154,60.77,80452.29,0.0,0.0,0.0,0.0]
[1777868317161,60.77,80457.62,0.0,0.0,0.0,0.0]
[1777868322195,60.77,80459.95,0.0,0.0,0.0,0.0]
[1777868327231,60.77,80457.76,0.0,0.0,0.0,0.0]
[1777868332265,60.77,80459.46,0.0,0.0,0.0,0.0]
[1777868334280,60.77,80453.07,0.0,0.0,0.0,0.0]
[1777868339315,60.77,80459.99,0.0,0.0,0.0,0.0]
[1777868341464,60.77,80462.81,0.0,0.0,0.0,0.0]
[1777868341574,60.77,80519.58,0.0,0.0,0.0,0.0]
[1777868342319,60.77,80519.58,0.0,0.0,0.0,0.0]
[1777868342371,60.77,80550.5,0.0,0.0,0.0,0.0]
[1777868343372,60.77,80558.7,0.0,0.0,0.0,0.0]
[1777868345389,60.77,80573.85,0.0,0.0,0.0,0.0]
[1777868349927,60.77,80572.0,0.0,0.0,0.0,0.0]
[1777868350425,60.77,80572.55,0.0,0.0,0.0,0.0]
[1777868352440,60.77,80563.08,0.0,0.0,0.0,0.0]
[1777868357473,60.77,80564.71,0.0,0.0,0.0,0.0]
[1777868358481,60.77,80555.91,0.0,0.0,0.0,0.0]
[1777868360497,60.77,80550.32,0.0,0.0,0.0,0.0]
[1777868361502,60.77,80545.78,0.0,0.0,0.0,0.0]
[1777868362508,60.77,80524.77,0.0,0.0,0.0,0.0]
[1777868363515,60.77,80516.14,0.0,0.0,0.0,0.0]
[1777868364524,60.77,80507.04,0.0,0.0,0.0,0.0]
[1777868367543,60.77,80518.83,0.0,0.0,0.0,0.0]
[1777868369557,60.77,80510.89,0.0,0.0,0.0,0.0]
[1777868370566,60.77,80489.92,0.0,0.0,0.0,0.0]
[1777868371595,60.77,80483.42,0.0,0.0,0.0,0.0]
[1777868372590,60.77,80490.2,0.0,0.0,0.0,0.0]
[1777868373596,60.77,80497.49,0.0,0.0,0.0,0.0]
[1777868377237,60.77,80503.73,0.0,0.0,0.0,0.0]
[1777868378740,60.77,80518.92,0.0,0.0,0.0,0.0]
[1777868379745,60.77,80544.54,0.0,0.0,0.0,0.0]
[1777868380753,60.77,80554.23,0.0,0.0,0.0,0.0]
[1777868383780,60.77,80545.18,0.0,0.0,0.0,0.0]
[1777868387306,60.77,80522.61,0.0,0.0,0.0,0.0]
[1777868389828,60.77,80511.91,0.0,0.0,0.0,0.0]
[1777868390836,60.77,80502.25,0.0,0.0,0.0,0.0]
[1777868391843,60.77,80491.25,0.0,0.0,0.0,0.0]
[1777868393860,60.77,80481.27,0.0,0.0,0.0,0.0]
[1777868397396,60.77,80490.33,0.0,0.0,0.0,0.0]
[1777868401912,60.77,80483.76,0.0,0.0,0.0,0.0]
[1777868406829,60.77,80483.69,0.0,0.0,0.0,0.0]
[1777868407909,60.77,80487.19,0.0,0.0,0.0,0.0]
[1777868411990,60.77,80504.58,0.0,0.0,0.0,0.0]
[1777868412999,60.77,80514.98,0.0,0.0,0.0,0.0]
[1777868417574,60.77,80496.72,0.0,0.0,0.0,0.0]
[1777868419039,60.77,80514.65,0.0,0.0,0.0,0.0]
[1777868421054,60.77,80508.72,0.0,0.0,0.0,0.0]
[1777868422064,60.77,80501.08,0.0,0.0,0.0,0.0]
[1777868424076,60.77,80494.94,0.0,0.0,0.0,0.0]
[1777868426090,60.77,80489.53,0.0,0.0,0.0,0.0]
[1777868427638,60.77,80484.08,0.0,0.0,0.0,0.0]
[1777868429115,60.77,80500.68,0.0,0.0,0.0,0.0]
[1777868431127,60.77,80499.78,0.0,0.0,0.0,0.0]
[1777868436161,60.77,80495.42,0.0,0.0,0.0,0.0]
[1777868437705,60.77,80485.13,0.0,0.0,0.0,0.0]
[1777868439182,60.77,80477.88,0.0,0.0,0.0,0.0]
[1777868441197,60.77,80468.93,0.0,0.0,0.0,0.0]
[1777868446233,60.77,80463.91,0.0,0.0,0.0,0.0]
[1777868449254,60.77,80449.41,0.0,0.0,0.0,0.0]
[1777868451283,60.77,80437.35,0.0,0.0,0.0,0.0]
[1777868452315,60.77,80430.36,0.0,0.0,0.0,0.0]
[1777868453295,60.77,80424.37,0.0,0.0,0.0,0.0]
[1777868455310,60.77,80416.84,0.0,0.0,0.0,0.0]
[1777868457322,60.77,80422.52,0.0,0.0,0.0,0.0]
[1777868462355,60.77,80436.49,0.0,0.0,0.0,0.0]
[1777868466384,60.77,80411.16,0.0,0.0,0.0,0.0]
[1777868467391,60.77,80402.89,0.0,0.0,0.0,0.0]
[1777868470413,60.77,80392.11,0.0,0.0,0.0,0.0]
[1777868472430,60.77,80386.29,0.0,0.0,0.0,0.0]
[1777868475448,60.77,80379.33,0.0,0.0,0.0,0.0]
[1777868477462,60.77,80373.93,0.0,0.0,0.0,0.0]
[1777868479481,60.77,80367.04,0.0,0.0,0.0,0.0]
[1777868480484,60.77,80357.09,0.0,0.0,0.0,0.0]
[1777868481491,60.77,80351.12,0.0,0.0,0.0,0.0]
[1777868486527,60.77,80347.01,0.0,0.0,0.0,0.0]
[1777868488544,60.77,80342.25,0.0,0.0,0.0,0.0]
[1777868491566,60.77,80357.62,0.0,0.0,0.0,0.0]
[1777868492576,60.77,80348.94,0.0,0.0,0.0,0.0]
[1777868493580,60.77,80340.96,0.0,0.0,0.0,0.0]
[1777868497611,60.77,80332.2,0.0,0.0,0.0,0.0]
[1777868501635,60.77,80324.81,0.0,0.0,0.0,0.0]
[1777868506670,60.77,80326.45,0.0,0.0,0.0,0.0]
[1777868511709,60.77,80326.39,0.0,0.0,0.0,0.0]
[1777868515737,60.77,80332.04,0.0,0.0,0.0,0.0]
[1777868517751,60.77,80325.67,0.0,0.0,0.0,0.0]
[1777868519764,60.77,80321.12,0.0,0.0,0.0,0.0]
[1777868521779,60.77,80315.15,0.0,0.0,0.0,0.0]
[1777868522786,60.77,80307.51,0.0,0.0,0.0,0.0]
[1777868523793,60.77,80318.07,0.0,0.0,0.0,0.0]
[1777868525807,60.77,80312.46,0.0,0.0,0.0,0.0]
[1777868527821,60.77,80302.3,0.0,0.0,0.0,0.0]
[1777868530842,60.77,80293.59,0.0,0.0,0.0,0.0]
[1777868533864,60.77,80287.36,0.0,0.0,0.0,0.0]
[1777868536886,60.77,80278.85,0.0,0.0,0.0,0.0]
[1777868538412,60.77,80269.44,0.0,0.0,0.0,0.0]
[1777868540914,60.77,80264.78,0.0,0.0,0.0,0.0]
[1777868542928,60.77,80271.96,0.0,0.0,0.0,0.0]
[1777868544943,60.77,80267.08,0.0,0.0,0.0,0.0]
[1777868546956,60.77,80274.28,0.0,0.0,0.0,0.0]
[1777868549977,60.77,80269.52,0.0,0.0,0.0,0.0]
[1777868551990,60.77,80274.52,0.0,0.0,0.0,0.0]
[1777868553002,60.77,80269.18,0.0,0.0,0.0,0.0]
[1777868554007,60.77,80248.59,0.0,0.0,0.0,0.0]
[1777868555014,60.77,80243.38,0.0,0.0,0.0,0.0]
[1777868556025,60.77,80238.0,0.0,0.0,0.0,0.0]
[1777868558552,60.77,80252.86,0.0,0.0,0.0,0.0]
[1777868563071,60.77,80267.82,0.0,0.0,0.0,0.0]
[1777868568622,60.77,80270.95,0.0,0.0,0.0,0.0]
[1777868574148,60.77,80271.03,0.0,0.0,0.0,0.0]
[1777868579184,60.77,80271.62,0.0,0.0,0.0,0.0]
[1777868584223,60.77,80272.28,0.0,0.0,0.0,0.0]
[1777868586235,60.77,80279.74,0.0,0.0,0.0,0.0]
[1777868587240,60.77,80274.66,0.0,0.0,0.0,0.0]
[1777868592275,60.77,80271.95,0.0,0.0,0.0,0.0]
[1777868597311,60.77,80271.45,0.0,0.0,0.0,0.0]
[1777868602353,60.77,80269.94,0.0,0.0,0.0,0.0]
[1777868604365,60.77,80265.1,0.0,0.0,0.0,0.0]
[1777868607387,60.77,80258.67,0.0,0.0,0.0,0.0]
[1777868610407,60.77,80250.95,0.0,0.0,0.0,0.0]
[1777868611417,60.77,80245.72,0.0,0.0,0.0,0.0]
[1777868612423,60.77,80235.1,0.0,0.0,0.0,0.0]
[1777868617456,60.77,80231.0,0.0,0.0,0.0,0.0]
[1777868620478,60.77,80226.53,0.0,0.0,0.0,0.0]
[1777868622493,60.77,80222.03,0.0,0.0,0.0,0.0]
[1777868624506,60.77,80233.71,0.0,0.0,0.0,0.0]
[1777868629548,60.77,80231.66,0.0,0.0,0.0,0.0]
[1777868630549,60.77,80225.52,0.0,0.0,0.0,0.0]
[1777868635584,60.77,80225.8,0.0,0.0,0.0,0.0]
[1777868640620,60.77,80223.58,0.0,0.0,0.0,0.0]
[1777868645655,60.77,80219.63,0.0,0.0,0.0,0.0]
[1777868650690,60.77,80218.68,0.0,0.0,0.0,0.0]
[1777868654718,60.77,80214.13,0.0,0.0,0.0,0.0]
[1777868656732,60.77,80209.28,0.0,0.0,0.0,0.0]
[1777868661767,60.77,80211.69,0.0,0.0,0.0,0.0]
[1777868666802,60.77,80202.85,0.0,0.0,0.0,0.0]
[1777868670830,60.77,80198.25,0.0,0.0,0.0,0.0]
[1777868671837,60.77,80196.24,0.0,0.0,0.0,0.0]
[1777868676872,60.77,80197.76,0.0,0.0,0.0,0.0]
[1777868681907,60.77,80199.94,0.0,0.0,0.0,0.0]
[1777868686944,60.77,80203.95,0.0,0.0,0.0,0.0]
[1777868689965,60.77,80209.62,0.0,0.0,0.0,0.0]
[1777868693047,60.77,80214.0,0.0,0.0,0.0,0.0]
[1777868695037,60.77,80209.43,0.0,0.0,0.0,0.0]
[1777868698056,60.77,80203.74,0.0,0.0,0.0,0.0]
[1777868703091,60.77,80200.6,0.0,0.0,0.0,0.0]
[1777868708129,60.77,80200.91,0.0,0.0,0.0,0.0]
[1777868712168,60.77,80205.48,0.0,0.0,0.0,0.0]
[1777868713647,60.77,80233.96,0.0,0.0,0.0,0.0]
[1777868719212,60.77,80234.52,0.0,0.0,0.0,0.0]
[1777868724247,60.77,80238.45,0.0,0.0,0.0,0.0]
[1777868729282,60.77,80234.22,0.0,0.0,0.0,0.0]
[1777868731296,60.77,80234.1,0.0,0.0,0.0,0.0]
[1777868733788,60.77,80241.45,0.0,0.0,0.0,0.0]
[1777868739354,60.77,80241.96,0.0,0.0,0.0,0.0]
[1777868746402,60.77,80242.62,0.0,0.0,0.0,0.0]
[1777868749428,60.77,80236.62,0.0,0.0,0.0,0.0]
[1777868754456,60.77,80235.02,0.0,0.0,0.0,0.0]
[1777868756470,60.77,80228.48,0.0,0.0,0.0,0.0]
[1777868761505,60.77,80230.2,0.0,0.0,0.0,0.0]
[1777868762514,60.77,80236.83,0.0,0.0,0.0,0.0]
[1777868766541,60.77,80241.39,0.0,0.0,0.0,0.0]
[1777868771582,60.77,80245.38,0.0,0.0,0.0,0.0]
[1777868777621,60.77,80246.01,0.0,0.0,0.0,0.0]
[1777868782658,60.77,80245.53,0.0,0.0,0.0,0.0]
[1777868787692,60.77,80245.16,0.0,0.0,0.0,0.0]
[1777868792728,60.77,80244.9,0.0,0.0,0.0,0.0]
[1777868797762,60.77,80245.1,0.0,0.0,0.0,0.0]
[1777868802797,60.77,80245.36,0.0,0.0,0.0,0.0]
[1777868803807,60.77,80245.36,0.0,0.0,0.0,0.0]
[1777868808840,60.77,80246.17,0.0,0.0,0.0,0.0]
[1777868812332,60.77,80245.87,0.0,0.0,0.0,0.0]
[1777868819916,60.77,80246.86,0.0,0.0,0.0,0.0]
[1777868822939,60.77,80241.37,0.0,0.0,0.0,0.0]
[1777868827971,60.77,80238.8,0.0,0.0,0.0,0.0]
[1777868833007,60.77,80239.73,0.0,0.0,0.0,0.0]
[1777868838042,60.77,80244.38,0.0,0.0,0.0,0.0]
[1777868843077,60.77,80243.14,0.0,0.0,0.0,0.0]
[1777868848112,60.77,80242.08,0.0,0.0,0.0,0.0]
[1777868851142,60.77,80263.94,0.0,0.0,0.0,0.0]
[1777868852142,60.77,80275.64,0.0,0.0,0.0,0.0]
[1777868853149,60.77,80267.85,0.0,0.0,0.0,0.0]
[1777868855164,60.77,80261.6,0.0,0.0,0.0,0.0]
[1777868856116,60.77,80261.6,0.0,0.0,0.0,0.0]
[1777868856205,60.77,80259.75,0.0,0.0,0.0,0.0]
[1777868861206,60.77,80261.39,0.0,0.0,0.0,0.0]
[1777868865236,60.77,80254.74,0.0,0.0,0.0,0.0]
[1777868871279,60.77,80253.46,0.0,0.0,0.0,0.0]
[1777868876311,60.77,80256.78,0.0,0.0,0.0,0.0]
[1777868881349,60.77,80247.52,0.0,0.0,0.0,0.0]
[1777868886383,60.77,80242.62,0.0,0.0,0.0,0.0]
[1777868888398,60.77,80247.68,0.0,0.0,0.0,0.0]
[1777868893433,60.77,80249.29,0.0,0.0,0.0,0.0]
[1777868900482,60.77,80248.96,0.0,0.0,0.0,0.0]
[1777868905517,60.77,80245.1,0.0,0.0,0.0,0.0]
[1777868909545,60.77,80251.89,0.0,0.0,0.0,0.0]
[1777868911560,60.77,80253.69,0.0,0.0,0.0,0.0]
[1777868916594,60.77,80268.58,0.0,0.0,0.0,0.0]
[1777868917601,60.77,80279.1,0.0,0.0,0.0,0.0]
[1777868918608,60.77,80287.76,0.0,0.0,0.0,0.0]
[1777868921629,60.77,80304.41,0.0,0.0,0.0,0.0]
[1777868926665,60.77,80304.38,0.0,0.0,0.0,0.0]
[1777868928679,60.77,80311.11,0.0,0.0,0.0,0.0]
[1777868930696,60.77,80321.8,0.0,0.0,0.0,0.0]
[1777868931701,60.77,80326.45,0.0,0.0,0.0,0.0]
[1777868935210,60.77,80319.59,0.0,0.0,0.0,0.0]
[1777868938749,60.77,80312.65,0.0,0.0,0.0,0.0]
[1777868943784,60.77,80316.98,0.0,0.0,0.0,0.0]
[1777868946805,60.77,80322.57,0.0,0.0,0.0,0.0]
[1777868949827,60.77,80327.47,0.0,0.0,0.0,0.0]
[1777868955351,60.77,80330.66,0.0,0.0,0.0,0.0]
[1777868959897,60.77,80324.69,0.0,0.0,0.0,0.0]
[1777868964932,60.77,80323.81,0.0,0.0,0.0,0.0]
[1777868969967,60.77,80323.44,0.0,0.0,0.0,0.0]
[1777868971980,60.77,80320.93,0.0,0.0,0.0,0.0]
[1777868977015,60.77,80319.16,0.0,0.0,0.0,0.0]
[1777868982051,60.77,80318.39,0.0,0.0,0.0,0.0]
[1777868987087,60.77,80318.34,0.0,0.0,0.0,0.0]
[1777868992123,60.77,80317.83,0.0,0.0,0.0,0.0]
[1777868997157,60.77,80317.68,0.0,0.0,0.0,0.0]
[1777869002192,60.77,80313.3,0.0,0.0,0.0,0.0]
[1777869005213,60.77,80322.54,0.0,0.0,0.0,0.0]
[1777869006221,60.77,80328.25,0.0,0.0,0.0,0.0]
[1777869011256,60.77,80325.94,0.0,0.0,0.0,0.0]
[1777869015284,60.77,80319.38,0.0,0.0,0.0,0.0]
[1777869019313,60.77,80334.08,0.0,0.0,0.0,0.0]
[1777869024348,60.77,80335.12,0.0,0.0,0.0,0.0]
[1777869030391,60.77,80332.34,0.0,0.0,0.0,0.0]
[1777869031397,60.77,80331.21,0.0,0.0,0.0,0.0]
[1777869037439,60.77,80329.7,0.0,0.0,0.0,0.0]
[1777869043481,60.77,80329.66,0.0,0.0,0.0,0.0]
[1777869045364,60.77,80329.66,0.0,0.0,0.0,0.0]
[1777869045426,60.77,80330.85,0.0,0.0,0.0,0.0]
[1777869050529,60.77,80332.55,0.0,0.0,0.0,0.0]
[1777869051541,60.77,80345.09,0.0,0.0,0.0,0.0]
[1777869052960,60.77,80345.09,0.0,0.0,0.0,0.0]
[1777869053059,60.77,80366.25,0.0,0.0,0.0,0.0]
[1777869056064,60.77,80350.61,0.0,0.0,0.0,0.0]
[1777869057581,60.77,80342.1,0.0,0.0,0.0,0.0]
[1777869060604,60.77,80337.48,0.0,0.0,0.0,0.0]
[1777869064632,60.77,80342.39,0.0,0.0,0.0,0.0]
[1777869066135,60.77,80349.59,0.0,0.0,0.0,0.0]
[1777869067656,60.77,80363.26,0.0,0.0,0.0,0.0]
[1777869068663,60.77,80373.12,0.0,0.0,0.0,0.0]
[1777869069670,60.77,80367.21,0.0,0.0,0.0,0.0]
[1777869072690,60.77,80354.54,0.0,0.0,0.0,0.0]
[1777869073697,60.77,80345.31,0.0,0.0,0.0,0.0]
[1777869078732,60.77,80345.9,0.0,0.0,0.0,0.0]
[1777869083767,60.77,80346.63,0.0,0.0,0.0,0.0]
[1777869088804,60.77,80349.87,0.0,0.0,0.0,0.0]
[1777869089808,60.77,80360.53,0.0,0.0,0.0,0.0]
[1777869090816,60.77,80367.51,0.0,0.0,0.0,0.0]
[1777869091823,60.77,80368.07,0.0,0.0,0.0,0.0]
[1777869096859,60.77,80370.11,0.0,0.0,0.0,0.0]
[1777869101896,60.77,80367.69,0.0,0.0,0.0,0.0]
[1777869106415,60.77,80348.54,0.0,0.0,0.0,0.0]
[1777869107937,60.77,80337.64,0.0,0.0,0.0,0.0]
[1777869108943,60.77,80345.31,0.0,0.0,0.0,0.0]
[1777869113978,60.77,80345.75,0.0,0.0,0.0,0.0]
[1777869114985,60.77,80340.94,0.0,0.0,0.0,0.0]
[1777869120022,60.77,80336.06,0.0,0.0,0.0,0.0]
[1777869125058,60.77,80334.97,0.0,0.0,0.0,0.0]
[1777869128079,60.77,80321.82,0.0,0.0,0.0,0.0]
[1777869130093,60.77,80316.73,0.0,0.0,0.0,0.0]
[1777869135131,60.77,80314.58,0.0,0.0,0.0,0.0]
[1777869140163,60.77,80310.03,0.0,0.0,0.0,0.0]
[1777869142179,60.77,80303.59,0.0,0.0,0.0,0.0]
[1777869143195,60.77,80288.77,0.0,0.0,0.0,0.0]
[1777869145213,60.77,80282.32,0.0,0.0,0.0,0.0]
[1777869147215,60.77,80276.62,0.0,0.0,0.0,0.0]
[1777869151243,60.77,80278.52,0.0,0.0,0.0,0.0]
[1777869156278,60.77,80277.5,0.0,0.0,0.0,0.0]
[1777869161313,60.77,80273.08,0.0,0.0,0.0,0.0]
[1777869162324,60.77,80268.01,0.0,0.0,0.0,0.0]
[1777869165341,60.77,80290.14,0.0,0.0,0.0,0.0]
[1777869170376,60.77,80291.98,0.0,0.0,0.0,0.0]
[1777869173397,60.77,80300.12,0.0,0.0,0.0,0.0]
[1777869179439,60.77,80298.59,0.0,0.0,0.0,0.0]
[1777869180446,60.77,80308.13,0.0,0.0,0.0,0.0]
[1777869184499,60.77,80302.94,0.0,0.0,0.0,0.0]
[1777869185487,60.77,80297.57,0.0,0.0,0.0,0.0]
[1777869190522,60.77,80293.88,0.0,0.0,0.0,0.0]
[1777869192536,60.77,80283.55,0.0,0.0,0.0,0.0]
[1777869197571,60.77,80279.83,0.0,0.0,0.0,0.0]
[1777869202606,60.77,80275.95,0.0,0.0,0.0,0.0]
[1777869204620,60.77,80271.0,0.0,0.0,0.0,0.0]
[1777869207641,60.77,80277.44,0.0,0.0,0.0,0.0]
[1777869210662,60.77,80272.23,0.0,0.0,0.0,0.0]
[1777869211674,60.77,80271.22,0.0,0.0,0.0,0.0]
[1777869212676,60.77,80278.57,0.0,0.0,0.0,0.0]
[1777869213685,60.77,80290.59,0.0,0.0,0.0,0.0]
[1777869218719,60.77,80292.79,0.0,0.0,0.0,0.0]
[1777869219726,60.77,80303.06,0.0,0.0,0.0,0.0]
[1777869220733,60.77,80310.76,0.0,0.0,0.0,0.0]
[1777869225771,60.77,80310.1,0.0,0.0,0.0,0.0]
[1777869231812,60.77,80310.97,0.0,0.0,0.0,0.0]
[1777869237345,60.77,80311.21,0.0,0.0,0.0,0.0]
[1777869242889,60.77,80308.51,0.0,0.0,0.0,0.0]
[1777869247415,60.77,80323.19,0.0,0.0,0.0,0.0]
[1777869251953,60.77,80331.3,0.0,0.0,0.0,0.0]
[1777869253967,60.77,80336.03,0.0,0.0,0.0,0.0]
[1777869257486,60.77,80346.06,0.0,0.0,0.0,0.0]
[1777869260011,60.77,80366.14,0.0,0.0,0.0,0.0]
[1777869262029,60.77,80372.4,0.0,0.0,0.0,0.0]
[1777869267557,60.77,80375.98,0.0,0.0,0.0,0.0]
[1777869271086,60.77,80366.16,0.0,0.0,0.0,0.0]
[1777869272093,60.77,80358.01,0.0,0.0,0.0,0.0]
[1777869275113,60.77,80352.95,0.0,0.0,0.0,0.0]
[1777869280149,60.77,80351.6,0.0,0.0,0.0,0.0]
[1777869285188,60.77,80351.65,0.0,0.0,0.0,0.0]
[1777869286192,60.77,80356.46,0.0,0.0,0.0,0.0]
[1777869287697,60.77,80361.27,0.0,0.0,0.0,0.0]
[1777869292235,60.77,80356.53,0.0,0.0,0.0,0.0]
[1777869295256,60.77,80361.12,0.0,0.0,0.0,0.0]
[1777869300291,60.77,80366.99,0.0,0.0,0.0,0.0]
[1777869302304,60.77,80375.59,0.0,0.0,0.0,0.0]
[1777869305326,60.77,80381.49,0.0,0.0,0.0,0.0]
[1777869306333,60.77,80397.5,0.0,0.0,0.0,0.0]
[1777869307340,60.77,80402.34,0.0,0.0,0.0,0.0]
[1777869311370,60.77,80396.85,0.0,0.0,0.0,0.0]
[1777869316403,60.77,80393.33,0.0,0.0,0.0,0.0]
[1777869318418,60.77,80398.03,0.0,0.0,0.0,0.0]
[1777869320431,60.77,80404.46,0.0,0.0,0.0,0.0]
[1777869325471,60.77,80401.64,0.0,0.0,0.0,0.0]
[1777869330505,60.77,80403.15,0.0,0.0,0.0,0.0]
[1777869331514,60.77,80400.2,0.0,0.0,0.0,0.0]
[1777869334533,60.77,80395.04,0.0,0.0,0.0,0.0]
[1777869339568,60.77,80389.36,0.0,0.0,0.0,0.0]
[1777869340575,60.77,80382.2,0.0,0.0,0.0,0.0]
[1777869345611,60.77,80374.39,0.0,0.0,0.0,0.0]
[1777869351653,60.77,80371.26,0.0,0.0,0.0,0.0]
[1777869356691,60.77,80379.18,0.0,0.0,0.0,0.0]
[1777869361728,60.77,80380.44,0.0,0.0,0.0,0.0]
[1777869365755,60.77,80374.02,0.0,0.0,0.0,0.0]
[1777869367768,60.77,80363.91,0.0,0.0,0.0,0.0]
[1777869371800,60.77,80348.99,0.0,0.0,0.0,0.0]
[1777869373815,60.77,80342.54,0.0,0.0,0.0,0.0]
[1777869378852,60.77,80341.63,0.0,0.0,0.0,0.0]
[1777869385900,60.77,80338.86,0.0,0.0,0.0,0.0]
[1777869389928,60.77,80325.93,0.0,0.0,0.0,0.0]
[1777869391941,60.77,80316.8,0.0,0.0,0.0,0.0]
[1777869393956,60.77,80309.3,0.0,0.0,0.0,0.0]
[1777869394965,60.77,80303.77,0.0,0.0,0.0,0.0]
[1777869398473,60.77,80292.01,0.0,0.0,0.0,0.0]
[1777869401005,60.77,80298.02,0.0,0.0,0.0,0.0]
[1777869403018,60.77,80305.15,0.0,0.0,0.0,0.0]
[1777869408061,60.77,80305.6,0.0,0.0,0.0,0.0]
[1777869413092,60.77,80305.24,0.0,0.0,0.0,0.0]
[1777869418614,60.77,80305.59,0.0,0.0,0.0,0.0]
[1777869422153,60.77,80300.39,0.0,0.0,0.0,0.0]
[1777869427193,60.77,80316.11,0.0,0.0,0.0,0.0]
[1777869428688,60.77,80309.91,0.0,0.0,0.0,0.0]
[1777869434239,60.77,80314.23,0.0,0.0,0.0,0.0]
[1777869439275,60.77,80314.11,0.0,0.0,0.0,0.0]
[1777869444311,60.77,80315.38,0.0,0.0,0.0,0.0]
[1777869446321,60.77,80321.0,0.0,0.0,0.0,0.0]
[1777869451356,60.77,80324.11,0.0,0.0,0.0,0.0]
[1777869456392,60.77,80325.84,0.0,0.0,0.0,0.0]
[1777869461426,60.77,80327.68,0.0,0.0,0.0,0.0]
[1777869464447,60.77,80323.05,0.0,0.0,0.0,0.0]
[1777869469484,60.77,80324.58,0.0,0.0,0.0,0.0]
[1777869472505,60.77,80330.36,0.0,0.0,0.0,0.0]
[1777869477539,60.77,80334.51,0.0,0.0,0.0,0.0]
[1777869482576,60.77,80335.65,0.0,0.0,0.0,0.0]
[1777869488617,60.77,80335.92,0.0,0.0,0.0,0.0]
[1777869493651,60.77,80333.87,0.0,0.0,0.0,0.0]
[1777869498687,60.77,80332.94,0.0,0.0,0.0,0.0]
[1777869502382,60.77,80331.82,0.0,0.0,0.0,0.0]
[1777869502715,60.77,80332.15,0.0,0.0,0.0,0.0]
[1777869503630,60.77,80332.15,0.0,0.0,0.0,0.0]
[1777869503722,60.77,80331.12,0.0,0.0,0.0,0.0]
[1777869508757,60.77,80336.43,0.0,0.0,0.0,0.0]
[1777869509764,60.77,80344.58,0.0,0.0,0.0,0.0]
[1777869510772,60.77,80349.6,0.0,0.0,0.0,0.0]
[1777869511778,60.77,80349.65,0.0,0.0,0.0,0.0]
[1777869517824,60.77,80350.18,0.0,0.0,0.0,0.0]
[1777869520855,60.77,80342.9,0.0,0.0,0.0,0.0]
[1777869525881,60.77,80337.77,0.0,0.0,0.0,0.0]
[1777869529909,60.77,80332.54,0.0,0.0,0.0,0.0]
[1777869534944,60.77,80331.54,0.0,0.0,0.0,0.0]
[1777869539979,60.77,80330.29,0.0,0.0,0.0,0.0]
[1777869545019,60.77,80327.14,0.0,0.0,0.0,0.0]
[1777869547034,60.77,80312.59,0.0,0.0,0.0,0.0]
[1777869548040,60.77,80303.48,0.0,0.0,0.0,0.0]
[1777869553075,60.77,80301.25,0.0,0.0,0.0,0.0]
[1777869559604,60.77,80296.91,0.0,0.0,0.0,0.0]
[1777869563145,60.77,80273.26,0.0,0.0,0.0,0.0]
[1777869568180,60.77,80270.71,0.0,0.0,0.0,0.0]
[1777869571201,60.77,80268.47,0.0,0.0,0.0,0.0]
[1777869576236,60.77,80270.86,0.0,0.0,0.0,0.0]
[1777869581271,60.77,80268.84,0.0,0.0,0.0,0.0]
[1777869586307,60.77,80266.64,0.0,0.0,0.0,0.0]
[1777869589814,60.77,80260.79,0.0,0.0,0.0,0.0]
[1777869595370,60.77,80254.88,0.0,0.0,0.0,0.0]
[1777869600405,60.77,80253.75,0.0,0.0,0.0,0.0]
[1777869601412,60.77,80258.7,0.0,0.0,0.0,0.0]
[1777869604433,60.77,80264.04,0.0,0.0,0.0,0.0]
[1777869607454,60.77,80258.8,0.0,0.0,0.0,0.0]
[1777869612488,60.77,80259.94,0.0,0.0,0.0,0.0]
[1777869617524,60.77,80261.54,0.0,0.0,0.0,0.0]
[1777869622559,60.77,80264.16,0.0,0.0,0.0,0.0]
[1777869627596,60.77,80262.99,0.0,0.0,0.0,0.0]
[1777869631621,60.77,80261.74,0.0,0.0,0.0,0.0]
[1777869636656,60.77,80261.93,0.0,0.0,0.0,0.0]
[1777869641695,60.77,80261.18,0.0,0.0,0.0,0.0]
[1777869646731,60.77,80260.31,0.0,0.0,0.0,0.0]
[1777869651762,60.77,80261.55,0.0,0.0,0.0,0.0]
[1777869655790,60.77,80255.64,0.0,0.0,0.0,0.0]
[1777869657804,60.77,80260.38,0.0,0.0,0.0,0.0]
[1777869662838,60.77,80260.95,0.0,0.0,0.0,0.0]
[1777869665863,60.77,80266.52,0.0,0.0,0.0,0.0]
[1777869666874,60.77,80275.21,0.0,0.0,0.0,0.0]
[1777869671904,60.77,80273.5,0.0,0.0,0.0,0.0]
[1777869676939,60.77,80272.28,0.0,0.0,0.0,0.0]
[1777869681974,60.77,80274.4,0.0,0.0,0.0,0.0]
[1777869682981,60.77,80279.63,0.0,0.0,0.0,0.0]
[1777869684999,60.77,80273.86,0.0,0.0,0.0,0.0]
[1777869686002,60.77,80265.68,0.0,0.0,0.0,0.0]
[1777869691038,60.77,80267.84,0.0,0.0,0.0,0.0]
[1777869696074,60.77,80265.3,0.0,0.0,0.0,0.0]
[1777869701109,60.77,80269.41,0.0,0.0,0.0,0.0]
[1777869706145,60.77,80269.37,0.0,0.0,0.0,0.0]
[1777869711180,60.77,80268.76,0.0,0.0,0.0,0.0]
[1777869716215,60.77,80269.99,0.0,0.0,0.0,0.0]
[1777869717225,60.77,80282.86,0.0,0.0,0.0,0.0]
[1777869718229,60.77,80296.38,0.0,0.0,0.0,0.0]
[1777869723265,60.77,80300.43,0.0,0.0,0.0,0.0]
[1777869725277,60.77,80306.46,0.0,0.0,0.0,0.0]
[1777869730798,60.77,80307.21,0.0,0.0,0.0,0.0]
[1777869736355,60.77,80307.01,0.0,0.0,0.0,0.0]
[1777869741390,60.77,80307.08,0.0,0.0,0.0,0.0]
[1777869746424,60.77,80307.44,0.0,0.0,0.0,0.0]
[1777869751460,60.77,80306.68,0.0,0.0,0.0,0.0]
[1777869758509,60.77,80305.72,0.0,0.0,0.0,0.0]
[1777869762537,60.77,80316.47,0.0,0.0,0.0,0.0]
[1777869763543,60.77,80322.44,0.0,0.0,0.0,0.0]
[1777869767574,60.77,80330.29,0.0,0.0,0.0,0.0]
[1777869772608,60.77,80324.95,0.0,0.0,0.0,0.0]
[1777869777645,60.77,80324.39,0.0,0.0,0.0,0.0]
[1777869782678,60.77,80323.72,0.0,0.0,0.0,0.0]
[1777869784693,60.77,80328.7,0.0,0.0,0.0,0.0]
[1777869789728,60.77,80331.92,0.0,0.0,0.0,0.0]
[1777869794763,60.77,80332.35,0.0,0.0,0.0,0.0]
[1777869799800,60.77,80333.57,0.0,0.0,0.0,0.0]
[1777869802819,60.77,80339.01,0.0,0.0,0.0,0.0]
[1777869804833,60.77,80343.92,0.0,0.0,0.0,0.0]
[1777869809880,60.77,80345.3,0.0,0.0,0.0,0.0]
[1777869811885,60.77,80334.9,0.0,0.0,0.0,0.0]
[1777869815913,60.77,80323.91,0.0,0.0,0.0,0.0]
[1777869816920,60.77,80315.44,0.0,0.0,0.0,0.0]
[1777869819941,60.77,80307.17,0.0,0.0,0.0,0.0]
[1777869820948,60.77,80301.56,0.0,0.0,0.0,0.0]
[1777869822961,60.77,80294.81,0.0,0.0,0.0,0.0]
[1777869827997,60.77,80293.14,0.0,0.0,0.0,0.0]
[1777869832025,60.77,80298.93,0.0,0.0,0.0,0.0]
[1777869833034,60.77,80304.07,0.0,0.0,0.0,0.0]
[1777869838067,60.77,80306.49,0.0,0.0,0.0,0.0]
[1777869843101,60.77,80305.0,0.0,0.0,0.0,0.0]
[1777869848138,60.77,80303.52,0.0,0.0,0.0,0.0]
[1777869853172,60.77,80304.41,0.0,0.0,0.0,0.0]
[1777869858207,60.77,80304.78,0.0,0.0,0.0,0.0]
[1777869862235,60.77,80300.15,0.0,0.0,0.0,0.0]
[1777869865258,60.77,80312.36,0.0,0.0,0.0,0.0]
[1777869867271,60.77,80317.65,0.0,0.0,0.0,0.0]
[1777869871301,60.77,80318.6,0.0,0.0,0.0,0.0]
[1777869876336,60.77,80317.87,0.0,0.0,0.0,0.0]
[1777869881376,60.77,80317.85,0.0,0.0,0.0,0.0]
[1777869886411,60.77,80313.95,0.0,0.0,0.0,0.0]
[1777869890440,60.77,80309.14,0.0,0.0,0.0,0.0]
[1777869895475,60.77,80307.38,0.0,0.0,0.0,0.0]
[1777869900515,60.77,80307.73,0.0,0.0,0.0,0.0]
[1777869905548,60.77,80308.15,0.0,0.0,0.0,0.0]
[1777869910585,60.77,80307.79,0.0,0.0,0.0,0.0]
[1777869912065,60.77,80312.99,0.0,0.0,0.0,0.0]
[1777869917633,60.77,80312.47,0.0,0.0,0.0,0.0]
[1777869922668,60.77,80313.14,0.0,0.0,0.0,0.0]
[1777869925689,60.77,80297.19,0.0,0.0,0.0,0.0]
[1777869930723,60.77,80299.53,0.0,0.0,0.0,0.0]
[1777869932208,60.77,80300.06,0.0,0.0,0.0,0.0]
[1777869937774,60.77,80302.13,0.0,0.0,0.0,0.0]
[1777869942809,60.77,80300.88,0.0,0.0,0.0,0.0]
[1777869947844,60.77,80300.72,0.0,0.0,0.0,0.0]
[1777869952878,60.77,80299.48,0.0,0.0,0.0,0.0]
[1777869955900,60.77,80287.46,0.0,0.0,0.0,0.0]
[1777869956907,60.77,80282.15,0.0,0.0,0.0,0.0]
[1777869960934,60.77,80290.34,0.0,0.0,0.0,0.0]
[1777869965970,60.77,80294.04,0.0,0.0,0.0,0.0]
[1777869971006,60.77,80294.08,0.0,0.0,0.0,0.0]
[1777869976040,60.77,80291.8,0.0,0.0,0.0,0.0]
[1777869982083,60.77,80289.84,0.0,0.0,0.0,0.0]
[1777869984096,60.77,80299.45,0.0,0.0,0.0,0.0]
[1777869989131,60.77,80302.09,0.0,0.0,0.0,0.0]
[1777869991145,60.77,80302.46,0.0,0.0,0.0,0.0]
[1777869996181,60.77,80302.91,0.0,0.0,0.0,0.0]
[1777870001216,60.77,80304.48,0.0,0.0,0.0,0.0]
[1777870005244,60.77,80309.2,0.0,0.0,0.0,0.0]
[1777870010281,60.77,80307.21,0.0,0.0,0.0,0.0]
[1777870012936,60.77,80309.05,0.0,0.0,0.0,0.0]
[1777870013302,60.77,80308.0,0.0,0.0,0.0,0.0]
[1777870015316,60.77,80313.18,0.0,0.0,0.0,0.0]
[1777870019716,60.77,80314.67,0.0,0.0,0.0,0.0]
[1777870020351,60.77,80315.41,0.0,0.0,0.0,0.0]
[1777870025386,60.77,80316.45,0.0,0.0,0.0,0.0]
[1777870030421,60.77,80318.0,0.0,0.0,0.0,0.0]
[1777870032435,60.77,80329.37,0.0,0.0,0.0,0.0]
[1777870035455,60.77,80323.3,0.0,0.0,0.0,0.0]
[1777870040491,60.77,80328.19,0.0,0.0,0.0,0.0]
[1777870045527,60.77,80326.16,0.0,0.0,0.0,0.0]
[1777870049555,60.77,80315.16,0.0,0.0,0.0,0.0]
[1777870051569,60.77,80312.11,0.0,0.0,0.0,0.0]
[1777870056603,60.77,80313.81,0.0,0.0,0.0,0.0]
[1777870061639,60.77,80316.0,0.0,0.0,0.0,0.0]
[1777870066673,60.77,80317.95,0.0,0.0,0.0,0.0]
[1777870071708,60.77,80317.02,0.0,0.0,0.0,0.0]
[1777870075736,60.77,80321.65,0.0,0.0,0.0,0.0]
[1777870080772,60.77,80325.1,0.0,0.0,0.0,0.0]
[1777870083273,60.77,80330.27,0.0,0.0,0.0,0.0]
[1777870088829,60.77,80330.23,0.0,0.0,0.0,0.0]
[1777870093864,60.77,80331.93,0.0,0.0,0.0,0.0]
[1777870094871,60.77,80336.95,0.0,0.0,0.0,0.0]
[1777870095877,60.77,80342.34,0.0,0.0,0.0,0.0]
[1777870100914,60.77,80344.14,0.0,0.0,0.0,0.0]
[1777870105948,60.77,80347.79,0.0,0.0,0.0,0.0]
[1777870106955,60.77,80355.67,0.0,0.0,0.0,0.0]
[1777870111990,60.77,80355.76,0.0,0.0,0.0,0.0]
[1777870117027,60.77,80355.86,0.0,0.0,0.0,0.0]
[1777870122062,60.77,80353.52,0.0,0.0,0.0,0.0]
[1777870127097,60.77,80353.59,0.0,0.0,0.0,0.0]
[1777870132132,60.77,80351.24,0.0,0.0,0.0,0.0]
[1777870133622,60.77,80338.94,0.0,0.0,0.0,0.0]
[1777870138174,60.77,80333.38,0.0,0.0,0.0,0.0]
[1777870143209,60.77,80330.71,0.0,0.0,0.0,0.0]
[1777870148243,60.77,80331.9,0.0,0.0,0.0,0.0]
[1777870153279,60.77,80321.57,0.0,0.0,0.0,0.0]
[1777870158314,60.77,80320.38,0.0,0.0,0.0,0.0]
[1777870163350,60.77,80314.68,0.0,0.0,0.0,0.0]
[1777870168386,60.77,80312.58,0.0,0.0,0.0,0.0]
[1777870171406,60.77,80312.29,0.0,0.0,0.0,0.0]
[1777870175433,60.77,80298.89,0.0,0.0,0.0,0.0]
[1777870177450,60.77,80294.17,0.0,0.0,0.0,0.0]
[1777870182482,60.77,80293.15,0.0,0.0,0.0,0.0]
[1777870187517,60.77,80291.89,0.0,0.0,0.0,0.0]
[1777870190539,60.77,80282.27,0.0,0.0,0.0,0.0]
[1777870191546,60.77,80272.12,0.0,0.0,0.0,0.0]
[1777870196579,60.77,80269.62,0.0,0.0,0.0,0.0]
[1777870201619,60.77,80266.03,0.0,0.0,0.0,0.0]
[1777870202622,60.77,80273.11,0.0,0.0,0.0,0.0]
[1777870203629,60.77,80279.68,0.0,0.0,0.0,0.0]
[1777870207659,60.77,80274.33,0.0,0.0,0.0,0.0]
[1777870209679,60.77,80269.35,0.0,0.0,0.0,0.0]
[1777870216723,60.77,80265.87,0.0,0.0,0.0,0.0]
[1777870218737,60.77,80271.07,0.0,0.0,0.0,0.0]
[1777870224272,60.77,80274.19,0.0,0.0,0.0,0.0]
[1777870230822,60.77,80278.5,0.0,0.0,0.0,0.0]
[1777870231829,60.77,80276.98,0.0,0.0,0.0,0.0]
[1777870236873,60.77,80276.98,0.0,0.0,0.0,0.0]
[1777870241899,60.77,80276.2,0.0,0.0,0.0,0.0]
[1777870246933,60.77,80275.65,0.0,0.0,0.0,0.0]
[1777870251968,60.77,80272.97,0.0,0.0,0.0,0.0]
[1777870252976,60.77,80279.22,0.0,0.0,0.0,0.0]
[1777870258010,60.77,80281.51,0.0,0.0,0.0,0.0]
[1777870262049,60.77,80291.34,0.0,0.0,0.0,0.0]
[1777870265064,60.77,80295.83,0.0,0.0,0.0,0.0]
[1777870270101,60.77,80300.59,0.0,0.0,0.0,0.0]
[1777870271109,60.77,80310.26,0.0,0.0,0.0,0.0]
[1777870276141,60.77,80312.31,0.0,0.0,0.0,0.0]
[1777870279163,60.77,80321.23,0.0,0.0,0.0,0.0]
[1777870280170,60.77,80327.25,0.0,0.0,0.0,0.0]
[1777870284707,60.77,80332.92,0.0,0.0,0.0,0.0]
[1777870286215,60.77,80343.77,0.0,0.0,0.0,0.0]
[1777870287221,60.77,80351.26,0.0,0.0,0.0,0.0]
[1777870291250,60.77,80351.27,0.0,0.0,0.0,0.0]
[1777870293265,60.77,80346.66,0.0,0.0,0.0,0.0]
[1777870298298,60.77,80341.92,0.0,0.0,0.0,0.0]
[1777870303334,60.77,80341.56,0.0,0.0,0.0,0.0]
[1777870305348,60.77,80331.31,0.0,0.0,0.0,0.0]
[1777870306358,60.77,80321.0,0.0,0.0,0.0,0.0]
[1777870307362,60.77,80315.79,0.0,0.0,0.0,0.0]
[1777870312397,60.77,80320.58,0.0,0.0,0.0,0.0]
[1777870317432,60.77,80326.05,0.0,0.0,0.0,0.0]
[1777870322469,60.77,80322.2,0.0,0.0,0.0,0.0]
[1777870325488,60.77,80330.02,0.0,0.0,0.0,0.0]
[1777870330523,60.77,80325.81,0.0,0.0,0.0,0.0]
[1777870333544,60.77,80330.75,0.0,0.0,0.0,0.0]
[1777870337572,60.77,80324.97,0.0,0.0,0.0,0.0]
[1777870338579,60.77,80302.66,0.0,0.0,0.0,0.0]
[1777870339586,60.77,80293.41,0.0,0.0,0.0,0.0]
[1777870344621,60.77,80291.42,0.0,0.0,0.0,0.0]
[1777870349656,60.77,80292.83,0.0,0.0,0.0,0.0]
[1777870351670,60.77,80292.05,0.0,0.0,0.0,0.0]
[1777870356705,60.77,80287.83,0.0,0.0,0.0,0.0]
[1777870360732,60.77,80279.38,0.0,0.0,0.0,0.0]
[1777870364761,60.77,80273.48,0.0,0.0,0.0,0.0]
[1777870368789,60.77,80268.56,0.0,0.0,0.0,0.0]
[1777870373824,60.77,80264.56,0.0,0.0,0.0,0.0]
[1777870378861,60.77,80260.91,0.0,0.0,0.0,0.0]
[1777870383896,60.77,80262.76,0.0,0.0,0.0,0.0]
[1777870388930,60.77,80259.15,0.0,0.0,0.0,0.0]
[1777870393967,60.77,80265.49,0.0,0.0,0.0,0.0]
[1777870400015,60.77,80265.85,0.0,0.0,0.0,0.0]
[1777870402023,60.77,80285.19,0.0,0.0,0.0,0.0]
[1777870403029,60.77,80290.94,0.0,0.0,0.0,0.0]
[1777870405551,60.77,80305.22,0.0,0.0,0.0,0.0]
[1777870410078,60.77,80313.54,0.0,0.0,0.0,0.0]
[1777870411086,60.77,80313.59,0.0,0.0,0.0,0.0]
[1777870416120,60.77,80313.86,0.0,0.0,0.0,0.0]
[1777870420147,60.77,80308.32,0.0,0.0,0.0,0.0]
[1777870421154,60.77,80300.75,0.0,0.0,0.0,0.0]
[1777870423170,60.77,80294.62,0.0,0.0,0.0,0.0]
[1777870424176,60.77,80288.58,0.0,0.0,0.0,0.0]
[1777870425695,60.77,80275.12,0.0,0.0,0.0,0.0]
[1777870431225,60.77,80275.55,0.0,0.0,0.0,0.0]
[1777870434246,60.77,80268.7,0.0,0.0,0.0,0.0]
[1777870439281,60.77,80264.6,0.0,0.0,0.0,0.0]
[1777870441295,60.77,80269.98,0.0,0.0,0.0,0.0]
[1777870446331,60.77,80273.62,0.0,0.0,0.0,0.0]
[1777870451368,60.77,80271.82,0.0,0.0,0.0,0.0]
[1777870455907,60.77,80266.88,0.0,0.0,0.0,0.0]
[1777870461437,60.77,80266.74,0.0,0.0,0.0,0.0]
[1777870466473,60.77,80266.64,0.0,0.0,0.0,0.0]
[1777870471508,60.77,80266.58,0.0,0.0,0.0,0.0]
[1777870476546,60.77,80264.62,0.0,0.0,0.0,0.0]
[1777870478556,60.77,80259.71,0.0,0.0,0.0,0.0]
[1777870480570,60.77,80254.0,0.0,0.0,0.0,0.0]
[1777870485605,60.77,80250.59,0.0,0.0,0.0,0.0]
[1777870490643,60.77,80246.65,0.0,0.0,0.0,0.0]
[1777870496684,60.77,80244.61,0.0,0.0,0.0,0.0]
[1777870500709,60.77,80232.28,0.0,0.0,0.0,0.0]
[1777870503734,60.77,80222.73,0.0,0.0,0.0,0.0]
[1777870504739,60.77,80217.92,0.0,0.0,0.0,0.0]
[1777870506754,60.77,80223.29,0.0,0.0,0.0,0.0]
[1777870511787,60.77,80208.86,0.0,0.0,0.0,0.0]
[1777870517829,60.77,80208.8,0.0,0.0,0.0,0.0]
[1777870522863,60.77,80205.46,0.0,0.0,0.0,0.0]
[1777870525886,60.77,80199.82,0.0,0.0,0.0,0.0]
[1777870530921,60.77,80194.97,0.0,0.0,0.0,0.0]
[1777870531927,60.77,80194.94,0.0,0.0,0.0,0.0]
[1777870536962,60.77,80199.88,0.0,0.0,0.0,0.0]
[1777870541998,60.77,80197.86,0.0,0.0,0.0,0.0]
[1777870547032,60.77,80199.51,0.0,0.0,0.0,0.0]
[1777870552068,60.77,80199.33,0.0,0.0,0.0,0.0]
[1777870557105,60.77,80197.37,0.0,0.0,0.0,0.0]
[1777870562137,60.77,80194.29,0.0,0.0,0.0,0.0]
[1777870566680,60.77,80199.2,0.0,0.0,0.0,0.0]
[1777870570193,60.77,80207.46,0.0,0.0,0.0,0.0]
[1777870575228,60.77,80208.66,0.0,0.0,0.0,0.0]
[1777870580268,60.77,80210.21,0.0,0.0,0.0,0.0]
[1777870585299,60.77,80213.45,0.0,0.0,0.0,0.0]
[1777870590342,60.77,80214.71,0.0,0.0,0.0,0.0]
[1777870591342,60.77,80214.21,0.0,0.0,0.0,0.0]
[1777870595369,60.77,80220.95,0.0,0.0,0.0,0.0]
[1777870600404,60.77,80222.56,0.0,0.0,0.0,0.0]
[1777870605439,60.77,80223.44,0.0,0.0,0.0,0.0]
[1777870608461,60.77,80218.5,0.0,0.0,0.0,0.0]
[1777870613495,60.77,80219.14,0.0,0.0,0.0,0.0]
[1777870617033,60.77,80224.07,0.0,0.0,0.0,0.0]
[1777870622558,60.77,80222.25,0.0,0.0,0.0,0.0]
[1777870624572,60.77,80217.25,0.0,0.0,0.0,0.0]
[1777870629610,60.77,80212.17,0.0,0.0,0.0,0.0]
[1777870634643,60.77,80212.19,0.0,0.0,0.0,0.0]
[1777870637175,60.77,80200.61,0.0,0.0,0.0,0.0]
[1777870642699,60.77,80198.37,0.0,0.0,0.0,0.0]
[1777870643706,60.77,80203.67,0.0,0.0,0.0,0.0]
[1777870647732,60.77,80210.58,0.0,0.0,0.0,0.0]
[1777870651762,60.77,80216.59,0.0,0.0,0.0,0.0]
[1777870656796,60.77,80226.75,0.0,0.0,0.0,0.0]
[1777870661838,60.77,80228.27,0.0,0.0,0.0,0.0]
[1777870665859,60.77,80236.06,0.0,0.0,0.0,0.0]
[1777870669889,60.77,80241.11,0.0,0.0,0.0,0.0]
[1777870674924,60.77,80244.04,0.0,0.0,0.0,0.0]
[1777870679959,60.77,80245.14,0.0,0.0,0.0,0.0]
[1777870682980,60.77,80250.2,0.0,0.0,0.0,0.0]
[1777870688017,60.77,80251.53,0.0,0.0,0.0,0.0]
[1777870692052,60.77,80272.56,0.0,0.0,0.0,0.0]
[1777870694065,60.77,80278.08,0.0,0.0,0.0,0.0]
[1777870699112,60.77,80235.32,0.0,0.0,0.0,0.0]
[1777870704146,60.77,80236.07,0.0,0.0,0.0,0.0]
[1777870709180,60.77,80271.97,0.0,0.0,0.0,0.0]
[1777870711196,60.77,80274.87,0.0,0.0,0.0,0.0]
[1777870716230,60.77,80274.03,0.0,0.0,0.0,0.0]
[1777870721265,60.77,80271.08,0.0,0.0,0.0,0.0]
[1777870726303,60.77,80281.75,0.0,0.0,0.0,0.0]
[1777870727815,60.77,80276.11,0.0,0.0,0.0,0.0]
[1777870732342,60.77,80288.9,0.0,0.0,0.0,0.0]
[1777870737886,60.77,80289.78,0.0,0.0,0.0,0.0]
[1777870741406,60.77,80296.96,0.0,0.0,0.0,0.0]
[1777870742413,60.77,80302.24,0.0,0.0,0.0,0.0]
[1777870747956,60.77,80288.49,0.0,0.0,0.0,0.0]
[1777870753490,60.77,80286.06,0.0,0.0,0.0,0.0]
[1777870754503,60.77,80278.68,0.0,0.0,0.0,0.0]
[1777870759532,60.77,80276.28,0.0,0.0,0.0,0.0]
[1777870765575,60.77,80277.28,0.0,0.0,0.0,0.0]
[1777870768097,60.77,80267.53,0.0,0.0,0.0,0.0]
[1777870771624,60.77,80298.4,0.0,0.0,0.0,0.0]
[1777870776658,60.77,80302.22,0.0,0.0,0.0,0.0]
[1777870781694,60.77,80299.88,0.0,0.0,0.0,0.0]
[1777870786729,60.77,80300.79,0.0,0.0,0.0,0.0]
[1777870791763,60.77,80299.05,0.0,0.0,0.0,0.0]
[1777870796798,60.77,80297.81,0.0,0.0,0.0,0.0]
[1777870801842,60.77,80301.12,0.0,0.0,0.0,0.0]
[1777870802849,60.77,80309.95,0.0,0.0,0.0,0.0]
[1777870806877,60.77,80305.51,0.0,0.0,0.0,0.0]
[1777870809900,60.77,80295.14,0.0,0.0,0.0,0.0]
[1777870810906,60.77,80288.34,0.0,0.0,0.0,0.0]
[1777870813926,60.77,80314.53,0.0,0.0,0.0,0.0]
[1777870814933,60.77,80324.04,0.0,0.0,0.0,0.0]
[1777870819968,60.77,80328.14,0.0,0.0,0.0,0.0]
[1777870825009,60.77,80327.12,0.0,0.0,0.0,0.0]
[1777870830043,60.77,80325.48,0.0,0.0,0.0,0.0]
[1777870831050,60.77,80325.73,0.0,0.0,0.0,0.0]
[1777870834075,60.77,80334.39,0.0,0.0,0.0,0.0]
[1777870835080,60.77,80344.61,0.0,0.0,0.0,0.0]
[1777870840114,60.77,80348.64,0.0,0.0,0.0,0.0]
[1777870846158,60.77,80351.35,0.0,0.0,0.0,0.0]
[1777870849179,60.77,80361.53,0.0,0.0,0.0,0.0]
[1777870852200,60.77,80366.62,0.0,0.0,0.0,0.0]
[1777870853207,60.77,80359.75,0.0,0.0,0.0,0.0]
[1777870858244,60.77,80359.81,0.0,0.0,0.0,0.0]
[1777870863276,60.77,80363.94,0.0,0.0,0.0,0.0]
[1777870868311,60.77,80366.48,0.0,0.0,0.0,0.0]
[1777870873347,60.77,80368.44,0.0,0.0,0.0,0.0]
[1777870877374,60.77,80363.67,0.0,0.0,0.0,0.0]
[1777870879391,60.77,80349.01,0.0,0.0,0.0,0.0]
[1777870880400,60.77,80342.9,0.0,0.0,0.0,0.0]
[1777870883425,60.77,80336.7,0.0,0.0,0.0,0.0]
[1777870886445,60.77,80331.77,0.0,0.0,0.0,0.0]
[1777870891480,60.77,80330.26,0.0,0.0,0.0,0.0]
[1777870897522,60.77,80325.72,0.0,0.0,0.0,0.0]
[1777870902558,60.77,80323.23,0.0,0.0,0.0,0.0]
[1777870907592,60.77,80318.91,0.0,0.0,0.0,0.0]
[1777870912631,60.77,80317.76,0.0,0.0,0.0,0.0]
[1777870916654,60.77,80311.56,0.0,0.0,0.0,0.0]
[1777870919150,60.77,80306.79,0.0,0.0,0.0,0.0]
[1777870920683,60.77,80301.66,0.0,0.0,0.0,0.0]
[1777870925719,60.77,80302.18,0.0,0.0,0.0,0.0]
[1777870928740,60.77,80306.56,0.0,0.0,0.0,0.0]
[1777870929747,60.77,80313.52,0.0,0.0,0.0,0.0]
[1777870935263,60.77,80318.65,0.0,0.0,0.0,0.0]
[1777870938814,60.77,80323.11,0.0,0.0,0.0,0.0]
[1777870943849,60.77,80323.56,0.0,0.0,0.0,0.0]
[1777870947881,60.77,80314.25,0.0,0.0,0.0,0.0]
[1777870952916,60.77,80310.88,0.0,0.0,0.0,0.0]
[1777870954929,60.77,80305.97,0.0,0.0,0.0,0.0]
[1777870959431,60.77,80300.06,0.0,0.0,0.0,0.0]
[1777870964999,60.77,80299.26,0.0,0.0,0.0,0.0]
[1777870970038,60.77,80300.02,0.0,0.0,0.0,0.0]
[1777870975073,60.77,80297.78,0.0,0.0,0.0,0.0]
[1777870980111,60.77,80295.26,0.0,0.0,0.0,0.0]
[1777870985142,60.77,80297.67,0.0,0.0,0.0,0.0]
[1777870992193,60.77,80296.97,0.0,0.0,0.0,0.0]
[1777870997227,60.77,80303.32,0.0,0.0,0.0,0.0]
[1777871002266,60.77,80302.5,0.0,0.0,0.0,0.0]
[1777871007301,60.77,80300.37,0.0,0.0,0.0,0.0]
[1777871011328,60.77,80297.58,0.0,0.0,0.0,0.0]
[1777871013345,60.77,80293.14,0.0,0.0,0.0,0.0]
[1777871016378,60.77,80283.01,0.0,0.0,0.0,0.0]
[1777871018380,60.77,80277.22,0.0,0.0,0.0,0.0]
[1777871023415,60.77,80277.1,0.0,0.0,0.0,0.0]
[1777871026436,60.77,80272.78,0.0,0.0,0.0,0.0]
[1777871027443,60.77,80259.15,0.0,0.0,0.0,0.0]
[1777871029456,60.77,80244.76,0.0,0.0,0.0,0.0]
[1777871031470,60.77,80238.48,0.0,0.0,0.0,0.0]
[1777871035499,60.77,80242.98,0.0,0.0,0.0,0.0]
[1777871037513,60.77,80250.18,0.0,0.0,0.0,0.0]
[1777871039527,60.77,80255.95,0.0,0.0,0.0,0.0]
[1777871042548,60.77,80260.44,0.0,0.0,0.0,0.0]
[1777871045573,60.77,80268.5,0.0,0.0,0.0,0.0]
[1777871046581,60.77,80288.78,0.0,0.0,0.0,0.0]
[1777871051615,60.77,80306.65,0.0,0.0,0.0,0.0]
[1777871055643,60.77,80322.79,0.0,0.0,0.0,0.0]
[1777871060678,60.77,80322.29,0.0,0.0,0.0,0.0]
[1777871062692,60.77,80317.44,0.0,0.0,0.0,0.0]
[1777871067727,60.77,80313.35,0.0,0.0,0.0,0.0]
[1777871071754,60.77,80312.07,0.0,0.0,0.0,0.0]
[1777871076791,60.77,80311.2,0.0,0.0,0.0,0.0]
[1777871080274,60.77,80324.96,0.0,0.0,0.0,0.0]
[1777871085854,60.77,80321.35,0.0,0.0,0.0,0.0]
[1777871090900,60.77,80318.14,0.0,0.0,0.0,0.0]
[1777871096931,60.77,80316.77,0.0,0.0,0.0,0.0]
[1777871101966,60.77,80316.38,0.0,0.0,0.0,0.0]
[1777871107000,60.77,80320.73,0.0,0.0,0.0,0.0]
[1777871112040,60.77,80320.89,0.0,0.0,0.0,0.0]
[1777871114055,60.77,80330.62,0.0,0.0,0.0,0.0]
[1777871119089,60.77,80332.91,0.0,0.0,0.0,0.0]
[1777871120554,60.77,80328.2,0.0,0.0,0.0,0.0]
[1777871123117,60.77,80321.74,0.0,0.0,0.0,0.0]
[1777871125131,60.77,80317.32,0.0,0.0,0.0,0.0]
[1777871127146,60.77,80311.6,0.0,0.0,0.0,0.0]
[1777871130625,60.77,80307.35,0.0,0.0,0.0,0.0]
[1777871131176,60.77,80306.91,0.0,0.0,0.0,0.0]
[1777871132180,60.77,80291.96,0.0,0.0,0.0,0.0]
[1777871133188,60.77,80284.42,0.0,0.0,0.0,0.0]
[1777871135203,60.77,80278.57,0.0,0.0,0.0,0.0]
[1777871139230,60.77,80283.44,0.0,0.0,0.0,0.0]
[1777871144266,60.77,80286.38,0.0,0.0,0.0,0.0]
[1777871149301,60.77,80289.14,0.0,0.0,0.0,0.0]
[1777871150308,60.77,80297.23,0.0,0.0,0.0,0.0]
[1777871155343,60.77,80301.23,0.0,0.0,0.0,0.0]
[1777871160378,60.77,80305.97,0.0,0.0,0.0,0.0]
[1777871165414,60.77,80303.7,0.0,0.0,0.0,0.0]
[1777871170449,60.77,80302.12,0.0,0.0,0.0,0.0]
[1777871176491,60.77,80301.01,0.0,0.0,0.0,0.0]
[1777871181526,60.77,80298.86,0.0,0.0,0.0,0.0]
[1777871186562,60.77,80299.74,0.0,0.0,0.0,0.0]
[1777871187568,60.77,80293.1,0.0,0.0,0.0,0.0]
[1777871190589,60.77,80299.49,0.0,0.0,0.0,0.0]
[1777871191596,60.77,80307.25,0.0,0.0,0.0,0.0]
[1777871196631,60.77,80307.29,0.0,0.0,0.0,0.0]
[1777871201690,60.77,80303.75,0.0,0.0,0.0,0.0]
[1777871205694,60.77,80298.77,0.0,0.0,0.0,0.0]
[1777871207707,60.77,80304.95,0.0,0.0,0.0,0.0]
[1777871212748,60.77,80306.68,0.0,0.0,0.0,0.0]
[1777871217783,60.77,80309.53,0.0,0.0,0.0,0.0]
[1777871222818,60.77,80312.08,0.0,0.0,0.0,0.0]
[1777871227850,60.77,80313.16,0.0,0.0,0.0,0.0]
[1777871232887,60.77,80314.77,0.0,0.0,0.0,0.0]
[1777871237924,60.77,80317.09,0.0,0.0,0.0,0.0]
[1777871243965,60.77,80317.12,0.0,0.0,0.0,0.0]
[1777871249000,60.77,80315.12,0.0,0.0,0.0,0.0]
[1777871251474,60.77,80316.07,0.0,0.0,0.0,0.0]
[1777871257056,60.77,80310.8,0.0,0.0,0.0,0.0]
[1777871258063,60.77,80303.2,0.0,0.0,0.0,0.0]
[1777871260077,60.77,80298.98,0.0,0.0,0.0,0.0]
[1777871265112,60.77,80294.38,0.0,0.0,0.0,0.0]
[1777871270148,60.77,80285.71,0.0,0.0,0.0,0.0]
[1777871275182,60.77,80277.51,0.0,0.0,0.0,0.0]
[1777871279209,60.77,80270.99,0.0,0.0,0.0,0.0]
[1777871281686,60.77,80257.48,0.0,0.0,0.0,0.0]
[1777871285256,60.77,80252.82,0.0,0.0,0.0,0.0]
[1777871290290,60.77,80251.45,0.0,0.0,0.0,0.0]
[1777871295324,60.77,80248.5,0.0,0.0,0.0,0.0]
[1777871300359,60.77,80251.76,0.0,0.0,0.0,0.0]
[1777871305395,60.77,80250.34,0.0,0.0,0.0,0.0]
[1777871310433,60.77,80247.58,0.0,0.0,0.0,0.0]
[1777871311897,60.77,80247.72,0.0,0.0,0.0,0.0]
[1777871317479,60.77,80247.67,0.0,0.0,0.0,0.0]
[1777871322515,60.77,80243.76,0.0,0.0,0.0,0.0]
[1777871327549,60.77,80239.55,0.0,0.0,0.0,0.0]
[1777871332588,60.77,80240.61,0.0,0.0,0.0,0.0]
[1777871335608,60.77,80235.16,0.0,0.0,0.0,0.0]
[1777871340065,60.77,80234.27,0.0,0.0,0.0,0.0]
[1777871340648,60.77,80233.43,0.0,0.0,0.0,0.0]
[1777871341666,60.77,80176.25,0.0,0.0,0.0,0.0]
[1777871342229,60.77,80176.25,0.0,0.0,0.0,0.0]
[1777871342667,60.77,80159.17,0.0,0.0,0.0,0.0]
[1777871343667,60.77,80151.55,0.0,0.0,0.0,0.0]
[1777871348702,60.77,80158.31,0.0,0.0,0.0,0.0]
[1777871353736,60.77,80163.9,0.0,0.0,0.0,0.0]
[1777871354744,60.77,80169.61,0.0,0.0,0.0,0.0]
[1777871360786,60.77,80175.76,0.0,0.0,0.0,0.0]
[1777871362805,60.77,80148.64,0.0,0.0,0.0,0.0]
[1777871365825,60.77,80158.61,0.0,0.0,0.0,0.0]
[1777871366832,60.77,80162.8,0.0,0.0,0.0,0.0]
[1777871370861,60.77,80157.04,0.0,0.0,0.0,0.0]
[1777871371868,60.77,80157.05,0.0,0.0,0.0,0.0]
[1777871374889,60.77,80161.87,0.0,0.0,0.0,0.0]
[1777871377910,60.77,80166.15,0.0,0.0,0.0,0.0]
[1777871378917,60.77,80171.01,0.0,0.0,0.0,0.0]
[1777871383953,60.77,80172.48,0.0,0.0,0.0,0.0]
[1777871385966,60.77,80178.09,0.0,0.0,0.0,0.0]
[1777871391001,60.77,80177.31,0.0,0.0,0.0,0.0]
[1777871396037,60.77,80176.56,0.0,0.0,0.0,0.0]
[1777871399058,60.77,80180.89,0.0,0.0,0.0,0.0]
[1777871404094,60.77,80182.35,0.0,0.0,0.0,0.0]
[1777871408132,60.77,80171.42,0.0,0.0,0.0,0.0]
[1777871411146,60.77,80175.95,0.0,0.0,0.0,0.0]
[1777871414171,60.77,80154.92,0.0,0.0,0.0,0.0]
[1777871416185,60.77,80150.46,0.0,0.0,0.0,0.0]
[1777871421218,60.77,80149.45,0.0,0.0,0.0,0.0]
[1777871426255,60.77,80149.11,0.0,0.0,0.0,0.0]
[1777871431291,60.77,80145.47,0.0,0.0,0.0,0.0]
[1777871436325,60.77,80150.06,0.0,0.0,0.0,0.0]
[1777871441359,60.77,80149.8,0.0,0.0,0.0,0.0]
[1777871446396,60.77,80148.18,0.0,0.0,0.0,0.0]
[1777871451430,60.77,80147.26,0.0,0.0,0.0,0.0]
[1777871454451,60.77,80154.81,0.0,0.0,0.0,0.0]
[1777871455460,60.77,80159.14,0.0,0.0,0.0,0.0]
[1777871460495,60.77,80161.95,0.0,0.0,0.0,0.0]
[1777871465529,60.77,80157.33,0.0,0.0,0.0,0.0]
[1777871470570,60.77,80157.67,0.0,0.0,0.0,0.0]
[1777871471571,60.77,80153.21,0.0,0.0,0.0,0.0]
[1777871474704,60.77,80145.54,0.0,0.0,0.0,0.0]
[1777871476614,60.77,80135.39,0.0,0.0,0.0,0.0]
[1777871478626,60.77,80140.95,0.0,0.0,0.0,0.0]
[1777871480640,60.77,80155.49,0.0,0.0,0.0,0.0]
[1777871483119,60.77,80160.57,0.0,0.0,0.0,0.0]
[1777871488701,60.77,80161.94,0.0,0.0,0.0,0.0]
[1777871491719,60.77,80160.66,0.0,0.0,0.0,0.0]
[1777871496752,60.77,80161.83,0.0,0.0,0.0,0.0]
[1777871498766,60.77,80152.54,0.0,0.0,0.0,0.0]
[1777871503802,60.77,80159.0,0.0,0.0,0.0,0.0]
[1777871506825,60.77,80164.92,0.0,0.0,0.0,0.0]
[1777871511858,60.77,80165.7,0.0,0.0,0.0,0.0]
[1777871516891,60.77,80169.4,0.0,0.0,0.0,0.0]
[1777871521932,60.77,80172.34,0.0,0.0,0.0,0.0]
[1777871522934,60.77,80179.48,0.0,0.0,0.0,0.0]
[1777871527969,60.77,80179.48,0.0,0.0,0.0,0.0]
[1777871528976,60.77,80163.18,0.0,0.0,0.0,0.0]
[1777871529984,60.77,80156.69,0.0,0.0,0.0,0.0]
[1777871531997,60.77,80149.93,0.0,0.0,0.0,0.0]
[1777871534013,60.77,80143.42,0.0,0.0,0.0,0.0]
[1777871539046,60.77,80137.09,0.0,0.0,0.0,0.0]
[1777871544081,60.77,80137.09,0.0,0.0,0.0,0.0]
[1777871547103,60.77,80131.36,0.0,0.0,0.0,0.0]
[1777871549116,60.77,80127.03,0.0,0.0,0.0,0.0]
[1777871551131,60.77,80119.09,0.0,0.0,0.0,0.0]
[1777871554152,60.77,80126.61,0.0,0.0,0.0,0.0]
[1777871556166,60.77,80131.96,0.0,0.0,0.0,0.0]
[1777871562208,60.77,80130.03,0.0,0.0,0.0,0.0]
[1777871567243,60.77,80129.46,0.0,0.0,0.0,0.0]
[1777871568250,60.77,80135.84,0.0,0.0,0.0,0.0]
[1777871573750,60.77,80137.98,0.0,0.0,0.0,0.0]
[1777871576310,60.77,80145.68,0.0,0.0,0.0,0.0]
[1777871581342,60.77,80146.21,0.0,0.0,0.0,0.0]
[1777871585370,60.77,80141.95,0.0,0.0,0.0,0.0]
[1777871590405,60.77,80138.92,0.0,0.0,0.0,0.0]
[1777871595443,60.77,80130.18,0.0,0.0,0.0,0.0]
[1777871600479,60.77,80130.22,0.0,0.0,0.0,0.0]
[1777871602491,60.77,80125.45,0.0,0.0,0.0,0.0]
[1777871607527,60.77,80125.43,0.0,0.0,0.0,0.0]
[1777871611555,60.77,80128.95,0.0,0.0,0.0,0.0]
[1777871616590,60.77,80132.38,0.0,0.0,0.0,0.0]
[1777871618604,60.77,80127.38,0.0,0.0,0.0,0.0]
[1777871621625,60.77,80122.88,0.0,0.0,0.0,0.0]
[1777871625655,60.77,80132.17,0.0,0.0,0.0,0.0]
[1777871627668,60.77,80127.91,0.0,0.0,0.0,0.0]
[1777871632702,60.77,80123.14,0.0,0.0,0.0,0.0]
[1777871637737,60.77,80121.86,0.0,0.0,0.0,0.0]
[1777871641765,60.77,80127.4,0.0,0.0,0.0,0.0]
[1777871646801,60.77,80127.56,0.0,0.0,0.0,0.0]
[1777871651835,60.77,80127.23,0.0,0.0,0.0,0.0]
[1777871652845,60.77,80117.26,0.0,0.0,0.0,0.0]
[1777871654344,60.77,80098.36,0.0,0.0,0.0,0.0]
[1777871659901,60.77,80104.16,0.0,0.0,0.0,0.0]
[1777871660904,60.77,80091.13,0.0,0.0,0.0,0.0]
[1777871661909,60.77,80077.68,0.0,0.0,0.0,0.0]
[1777871663923,60.77,80084.76,0.0,0.0,0.0,0.0]
[1777871665937,60.77,80091.19,0.0,0.0,0.0,0.0]
[1777871670972,60.77,80092.75,0.0,0.0,0.0,0.0]
[1777871671979,60.77,80095.46,0.0,0.0,0.0,0.0]
[1777871677014,60.77,80096.1,0.0,0.0,0.0,0.0]
[1777871682049,60.77,80096.21,0.0,0.0,0.0,0.0]
[1777871687084,60.77,80098.37,0.0,0.0,0.0,0.0]
[1777871692121,60.77,80106.57,0.0,0.0,0.0,0.0]
[1777871698162,60.77,80109.47,0.0,0.0,0.0,0.0]
[1777871703199,60.77,80110.21,0.0,0.0,0.0,0.0]
[1777871708233,60.77,80111.6,0.0,0.0,0.0,0.0]
[1777871713269,60.77,80111.3,0.0,0.0,0.0,0.0]
[1777871714281,60.77,80105.46,0.0,0.0,0.0,0.0]
[1777871719311,60.77,80108.35,0.0,0.0,0.0,0.0]
[1777871724345,60.77,80105.43,0.0,0.0,0.0,0.0]
[1777871726359,60.77,80100.69,0.0,0.0,0.0,0.0]
[1777871727367,60.77,80094.4,0.0,0.0,0.0,0.0]
[1777871730389,60.77,80089.95,0.0,0.0,0.0,0.0]
[1777871731396,60.77,80089.9,0.0,0.0,0.0,0.0]
[1777871732403,60.77,80097.38,0.0,0.0,0.0,0.0]
[1777871735424,60.77,80102.36,0.0,0.0,0.0,0.0]
[1777871740459,60.77,80103.1,0.0,0.0,0.0,0.0]
[1777871745494,60.77,80103.8,0.0,0.0,0.0,0.0]
[1777871750529,60.77,80106.45,0.0,0.0,0.0,0.0]
[1777871755566,60.77,80105.59,0.0,0.0,0.0,0.0]
[1777871761608,60.77,80104.82,0.0,0.0,0.0,0.0]
[1777871766640,60.77,80108.44,0.0,0.0,0.0,0.0]
[1777871771679,60.77,80109.59,0.0,0.0,0.0,0.0]
[1777871772684,60.77,80113.69,0.0,0.0,0.0,0.0]
[1777871776736,60.77,80119.15,0.0,0.0,0.0,0.0]
[1777871779760,60.77,80104.46,0.0,0.0,0.0,0.0]
[1777871780766,60.77,80086.93,0.0,0.0,0.0,0.0]
[1777871785802,60.77,80085.96,0.0,0.0,0.0,0.0]
[1777871786810,60.77,80076.16,0.0,0.0,0.0,0.0]
[1777871788823,60.77,80080.79,0.0,0.0,0.0,0.0]
[1777871791843,60.77,80083.61,0.0,0.0,0.0,0.0]
[1777871796880,60.77,80075.08,0.0,0.0,0.0,0.0]
[1777871797886,60.77,80059.09,0.0,0.0,0.0,0.0]
[1777871801915,60.77,80044.18,0.0,0.0,0.0,0.0]
[1777871802923,60.77,80032.77,0.0,0.0,0.0,0.0]
[1777871807957,60.77,80034.48,0.0,0.0,0.0,0.0]
[1777871811989,60.77,80029.48,0.0,0.0,0.0,0.0]
[1777871815481,60.77,80035.04,0.0,0.0,0.0,0.0]
[1777871821055,60.77,80037.36,0.0,0.0,0.0,0.0]
[1777871822060,60.77,80045.46,0.0,0.0,0.0,0.0]
[1777871823069,60.77,80050.81,0.0,0.0,0.0,0.0]
[1777871825085,60.77,80058.4,0.0,0.0,0.0,0.0]
[1777871827095,60.77,80054.21,0.0,0.0,0.0,0.0]
[1777871831123,60.77,80059.41,0.0,0.0,0.0,0.0]
[1777871836159,60.77,80060.91,0.0,0.0,0.0,0.0]
[1777871839184,60.77,80073.09,0.0,0.0,0.0,0.0]
[1777871841195,60.77,80081.04,0.0,0.0,0.0,0.0]
[1777871842202,60.77,80085.6,0.0,0.0,0.0,0.0]
[1777871845225,60.77,80090.06,0.0,0.0,0.0,0.0]
[1777871846232,60.77,80085.68,0.0,0.0,0.0,0.0]
[1777871851267,60.77,80087.04,0.0,0.0,0.0,0.0]
[1777871856302,60.77,80089.17,0.0,0.0,0.0,0.0]
[1777871860336,60.77,80094.55,0.0,0.0,0.0,0.0]
[1777871862345,60.77,80102.95,0.0,0.0,0.0,0.0]
[1777871863350,60.77,80108.2,0.0,0.0,0.0,0.0]
[1777871864357,60.77,80103.74,0.0,0.0,0.0,0.0]
[1777871865366,60.77,80096.81,0.0,0.0,0.0,0.0]
[1777871867379,60.77,80090.47,0.0,0.0,0.0,0.0]
[1777871868386,60.77,80083.78,0.0,0.0,0.0,0.0]
[1777871873423,60.77,80077.11,0.0,0.0,0.0,0.0]
[1777871879467,60.77,80073.65,0.0,0.0,0.0,0.0]
[1777871881481,60.77,80077.92,0.0,0.0,0.0,0.0]
[1777871884502,60.77,80082.05,0.0,0.0,0.0,0.0]
[1777871889538,60.77,80083.79,0.0,0.0,0.0,0.0]
[1777871894575,60.77,80092.48,0.0,0.0,0.0,0.0]
[1777871899607,60.77,80094.57,0.0,0.0,0.0,0.0]
[1777871906114,60.77,80093.93,0.0,0.0,0.0,0.0]
[1777871911690,60.77,80095.56,0.0,0.0,0.0,0.0]
[1777871916729,60.77,80095.58,0.0,0.0,0.0,0.0]
[1777871921763,60.77,80092.13,0.0,0.0,0.0,0.0]
[1777871926798,60.77,80089.23,0.0,0.0,0.0,0.0]
[1777871931833,60.77,80092.62,0.0,0.0,0.0,0.0]
[1777871933847,60.77,80096.66,0.0,0.0,0.0,0.0]
[1777871936346,60.77,80082.09,0.0,0.0,0.0,0.0]
[1777871937879,60.77,80070.04,0.0,0.0,0.0,0.0]
[1777871942914,60.77,80072.02,0.0,0.0,0.0,0.0]
[1777871944928,60.77,80078.72,0.0,0.0,0.0,0.0]
[1777871949962,60.77,80078.83,0.0,0.0,0.0,0.0]
[1777871956487,60.77,80079.28,0.0,0.0,0.0,0.0]
[1777871959026,60.77,80084.96,0.0,0.0,0.0,0.0]
[1777871964061,60.77,80087.05,0.0,0.0,0.0,0.0]
[1777871966557,60.77,80075.72,0.0,0.0,0.0,0.0]
[1777871971110,60.77,80072.12,0.0,0.0,0.0,0.0]
[1777871975138,60.77,80076.72,0.0,0.0,0.0,0.0]
[1777871976627,60.77,80088.96,0.0,0.0,0.0,0.0]
[1777871978159,60.77,80084.74,0.0,0.0,0.0,0.0]
[1777871980698,60.77,80081.64,0.0,0.0,0.0,0.0]
[1777871980724,60.77,80071.92,0.0,0.0,0.0,0.0]
[1777871981759,60.77,80071.92,0.0,0.0,0.0,0.0]
[1777871982202,60.77,80022.76,0.0,0.0,0.0,0.0]
[1777871983198,60.77,80008.95,0.0,0.0,0.0,0.0]
[1777871988231,60.77,80005.83,0.0,0.0,0.0,0.0]
[1777871993268,60.77,80004.85,0.0,0.0,0.0,0.0]
[1777871998304,60.77,80008.46,0.0,0.0,0.0,0.0]
[1777872003336,60.77,80005.07,0.0,0.0,0.0,0.0]
[1777872008371,60.77,80005.04,0.0,0.0,0.0,0.0]
[1777872013406,60.77,80006.89,0.0,0.0,0.0,0.0]
[1777872017435,60.77,80012.67,0.0,0.0,0.0,0.0]
[1777872022478,60.77,80014.11,0.0,0.0,0.0,0.0]
[1777872027503,60.77,80015.28,0.0,0.0,0.0,0.0]
[1777872031532,60.77,80017.42,0.0,0.0,0.0,0.0]
[1777872036567,60.77,80017.51,0.0,0.0,0.0,0.0]
[1777872041602,60.77,80016.96,0.0,0.0,0.0,0.0]
[1777872046639,60.77,80017.01,0.0,0.0,0.0,0.0]
[1777872051673,60.77,80017.74,0.0,0.0,0.0,0.0]
[1777872056709,60.77,80017.6,0.0,0.0,0.0,0.0]
[1777872061744,60.77,80015.71,0.0,0.0,0.0,0.0]
[1777872066779,60.77,80015.38,0.0,0.0,0.0,0.0]
[1777872071814,60.77,80015.96,0.0,0.0,0.0,0.0]
[1777872076849,60.77,80015.23,0.0,0.0,0.0,0.0]
[1777872081884,60.77,80019.5,0.0,0.0,0.0,0.0]
[1777872087422,60.77,80017.64,0.0,0.0,0.0,0.0]
[1777872091953,60.77,80018.41,0.0,0.0,0.0,0.0]
[1777872097492,60.77,80023.27,0.0,0.0,0.0,0.0]
[1777872103030,60.77,80021.24,0.0,0.0,0.0,0.0]
[1777872108067,60.77,80021.84,0.0,0.0,0.0,0.0]
[1777872113102,60.77,80021.39,0.0,0.0,0.0,0.0]
[1777872117635,60.77,80026.81,0.0,0.0,0.0,0.0]
[1777872123172,60.77,80027.59,0.0,0.0,0.0,0.0]
[1777872128206,60.77,80028.94,0.0,0.0,0.0,0.0]
[1777872133243,60.77,80027.65,0.0,0.0,0.0,0.0]
[1777872138277,60.77,80031.51,0.0,0.0,0.0,0.0]
[1777872143311,60.77,80029.93,0.0,0.0,0.0,0.0]
[1777872148347,60.77,80033.82,0.0,0.0,0.0,0.0]
[1777872151369,60.77,80033.18,0.0,0.0,0.0,0.0]
[1777872156403,60.77,80032.03,0.0,0.0,0.0,0.0]
[1777872161440,60.77,80033.97,0.0,0.0,0.0,0.0]
[1777872166474,60.77,80033.42,0.0,0.0,0.0,0.0]
[1777872171509,60.77,80034.04,0.0,0.0,0.0,0.0]
[1777872176546,60.77,80033.03,0.0,0.0,0.0,0.0]
[1777872181580,60.77,80034.07,0.0,0.0,0.0,0.0]
[1777872186614,60.77,80033.7,0.0,0.0,0.0,0.0]
[1777872191649,60.77,80035.11,0.0,0.0,0.0,0.0]
[1777872195677,60.77,80040.26,0.0,0.0,0.0,0.0]
[1777872200713,60.77,80039.71,0.0,0.0,0.0,0.0]
[1777872205749,60.77,80041.77,0.0,0.0,0.0,0.0]
[1777872210783,60.77,80038.11,0.0,0.0,0.0,0.0]
[1777872211790,60.77,80039.46,0.0,0.0,0.0,0.0]
[1777872216830,60.77,80037.68,0.0,0.0,0.0,0.0]
[1777872221860,60.77,80037.38,0.0,0.0,0.0,0.0]
[1777872226894,60.77,80035.68,0.0,0.0,0.0,0.0]
[1777872231931,60.77,80035.39,0.0,0.0,0.0,0.0]
[1777872236965,60.77,80035.31,0.0,0.0,0.0,0.0]
[1777872242000,60.77,80037.6,0.0,0.0,0.0,0.0]
[1777872247034,60.77,80035.21,0.0,0.0,0.0,0.0]
[1777872252070,60.77,80035.07,0.0,0.0,0.0,0.0]
[1777872257105,60.77,80035.19,0.0,0.0,0.0,0.0]
[1777872262140,60.77,80034.83,0.0,0.0,0.0,0.0]
[1777872267175,60.77,80036.61,0.0,0.0,0.0,0.0]
[1777872271202,60.77,80036.64,0.0,0.0,0.0,0.0]
[1777872276238,60.77,80037.15,0.0,0.0,0.0,0.0]
[1777872281274,60.77,80038.54,0.0,0.0,0.0,0.0]
[1777872286308,60.77,80037.56,0.0,0.0,0.0,0.0]
[1777872287315,60.77,80031.28,0.0,0.0,0.0,0.0]
[1777872292350,60.77,80032.1,0.0,0.0,0.0,0.0]
[1777872297385,60.77,80032.53,0.0,0.0,0.0,0.0]
[1777872302420,60.77,80029.14,0.0,0.0,0.0,0.0]
[1777872308971,60.77,80029.62,0.0,0.0,0.0,0.0]
[1777872317524,60.77,80031.85,0.0,0.0,0.0,0.0]
[1777872323570,60.77,80032.2,0.0,0.0,0.0,0.0]
[1777872329111,60.77,80035.1,0.0,0.0,0.0,0.0]
[1777872333676,60.77,80035.56,0.0,0.0,0.0,0.0]
[1777872338706,60.77,80035.57,0.0,0.0,0.0,0.0]
[1777872343741,60.77,80036.52,0.0,0.0,0.0,0.0]
[1777872346762,60.77,80040.89,0.0,0.0,0.0,0.0]
[1777872347769,60.77,80064.25,0.0,0.0,0.0,0.0]
[1777872352805,60.77,80066.78,0.0,0.0,0.0,0.0]
[1777872354823,60.77,80080.0,0.0,0.0,0.0,0.0]
[1777872359855,60.77,80077.25,0.0,0.0,0.0,0.0]
[1777872363884,60.77,80071.44,0.0,0.0,0.0,0.0]
[1777872364903,60.77,80044.62,0.0,0.0,0.0,0.0]
[1777872365898,60.77,80014.61,0.0,0.0,0.0,0.0]
[1777872370939,60.77,80005.81,0.0,0.0,0.0,0.0]
[1777872371943,60.77,79998.41,0.0,0.0,0.0,0.0]
[1777872376987,60.77,80000.05,0.0,0.0,0.0,0.0]
[1777872377991,60.77,80012.48,0.0,0.0,0.0,0.0]
[1777872383027,60.77,80010.51,0.0,0.0,0.0,0.0]
[1777872385042,60.77,80014.45,0.0,0.0,0.0,0.0]
[1777872390078,60.77,80014.1,0.0,0.0,0.0,0.0]
[1777872391083,60.77,80012.74,0.0,0.0,0.0,0.0]
[1777872393096,60.77,80005.24,0.0,0.0,0.0,0.0]
[1777872398133,60.77,79992.2,0.0,0.0,0.0,0.0]
[1777872399139,60.77,79986.42,0.0,0.0,0.0,0.0]
[1777872400146,60.77,79990.37,0.0,0.0,0.0,0.0]
[1777872404174,60.77,79982.16,0.0,0.0,0.0,0.0]
[1777872409208,60.77,79985.18,0.0,0.0,0.0,0.0]
[1777872413238,60.77,79989.18,0.0,0.0,0.0,0.0]
[1777872416258,60.77,79995.71,0.0,0.0,0.0,0.0]
[1777872421292,60.77,79996.93,0.0,0.0,0.0,0.0]
[1777872427334,60.77,79997.52,0.0,0.0,0.0,0.0]
[1777872429836,60.77,79980.25,0.0,0.0,0.0,0.0]
[1777872431362,60.77,79966.0,0.0,0.0,0.0,0.0]
[1777872432369,60.77,79959.28,0.0,0.0,0.0,0.0]
[1777872437405,60.77,79956.44,0.0,0.0,0.0,0.0]
[1777872442442,60.77,79952.9,0.0,0.0,0.0,0.0]
[1777872447475,60.77,79949.32,0.0,0.0,0.0,0.0]
[1777872448482,60.77,79945.38,0.0,0.0,0.0,0.0]
[1777872451503,60.77,79940.76,0.0,0.0,0.0,0.0]
[1777872453516,60.77,79955.02,0.0,0.0,0.0,0.0]
[1777872454524,60.77,79965.87,0.0,0.0,0.0,0.0]
[1777872460051,60.77,79966.5,0.0,0.0,0.0,0.0]
[1777872465602,60.77,79971.61,0.0,0.0,0.0,0.0]
[1777872466609,60.77,79984.96,0.0,0.0,0.0,0.0]
[1777872467615,60.77,79992.29,0.0,0.0,0.0,0.0]
[1777872470120,60.77,79997.04,0.0,0.0,0.0,0.0]
[1777872475670,60.77,80000.32,0.0,0.0,0.0,0.0]
[1777872478692,60.77,80004.48,0.0,0.0,0.0,0.0]
[1777872483727,60.77,80004.75,0.0,0.0,0.0,0.0]
[1777872485742,60.77,80009.51,0.0,0.0,0.0,0.0]
[1777872487754,60.77,80015.35,0.0,0.0,0.0,0.0]
[1777872492794,60.77,80017.31,0.0,0.0,0.0,0.0]
[1777872497829,60.77,80017.03,0.0,0.0,0.0,0.0]
[1777872502860,60.77,80020.36,0.0,0.0,0.0,0.0]
[1777872503867,60.77,80014.77,0.0,0.0,0.0,0.0]
[1777872508912,60.77,80010.11,0.0,0.0,0.0,0.0]
[1777872511934,60.77,80010.64,0.0,0.0,0.0,0.0]
[1777872520997,60.77,80011.68,0.0,0.0,0.0,0.0]
[1777872526034,60.77,80014.71,0.0,0.0,0.0,0.0]
[1777872531069,60.77,80014.42,0.0,0.0,0.0,0.0]
[1777872536105,60.77,80018.02,0.0,0.0,0.0,0.0]
[1777872540138,60.77,80013.59,0.0,0.0,0.0,0.0]
[1777872543159,60.77,80009.65,0.0,0.0,0.0,0.0]
[1777872548194,60.77,80010.02,0.0,0.0,0.0,0.0]
[1777872551215,60.77,80015.75,0.0,0.0,0.0,0.0]
[1777872556250,60.77,80016.83,0.0,0.0,0.0,0.0]
[1777872561284,60.77,80016.99,0.0,0.0,0.0,0.0]
[1777872566320,60.77,80019.06,0.0,0.0,0.0,0.0]
[1777872572369,60.77,80019.34,0.0,0.0,0.0,0.0]
[1777872577397,60.77,80018.56,0.0,0.0,0.0,0.0]
[1777872582432,60.77,80018.69,0.0,0.0,0.0,0.0]
[1777872586459,60.77,80014.5,0.0,0.0,0.0,0.0]
[1777872590961,60.77,79999.75,0.0,0.0,0.0,0.0]
[1777872592502,60.77,79982.96,0.0,0.0,0.0,0.0]
[1777872594516,60.77,79978.24,0.0,0.0,0.0,0.0]
[1777872599550,60.77,79979.66,0.0,0.0,0.0,0.0]
[1777872604586,60.77,79976.04,0.0,0.0,0.0,0.0]
[1777872609621,60.77,79974.11,0.0,0.0,0.0,0.0]
[1777872614658,60.77,79973.96,0.0,0.0,0.0,0.0]
[1777872615666,60.77,79968.61,0.0,0.0,0.0,0.0]
[1777872617677,60.77,79973.35,0.0,0.0,0.0,0.0]
[1777872622713,60.77,79973.81,0.0,0.0,0.0,0.0]
[1777872629761,60.77,79974.38,0.0,0.0,0.0,0.0]
[1777872631248,60.77,79974.51,0.0,0.0,0.0,0.0]
[1777872636811,60.77,79975.34,0.0,0.0,0.0,0.0]
[1777872641845,60.77,79975.44,0.0,0.0,0.0,0.0]
[1777872647888,60.77,79976.14,0.0,0.0,0.0,0.0]
[1777872651388,60.77,79971.35,0.0,0.0,0.0,0.0]
[1777872656952,60.77,79971.96,0.0,0.0,0.0,0.0]
[1777872662996,60.77,79972.48,0.0,0.0,0.0,0.0]
[1777872665013,60.77,79958.99,0.0,0.0,0.0,0.0]
[1777872667029,60.77,79965.69,0.0,0.0,0.0,0.0]
[1777872671053,60.77,79959.67,0.0,0.0,0.0,0.0]
[1777872676089,60.77,79959.92,0.0,0.0,0.0,0.0]
[1777872679108,60.77,79952.8,0.0,0.0,0.0,0.0]
[1777872681123,60.77,79948.82,0.0,0.0,0.0,0.0]
[1777872683138,60.77,79957.23,0.0,0.0,0.0,0.0]
[1777872684144,60.77,79967.51,0.0,0.0,0.0,0.0]
[1777872685151,60.77,79961.68,0.0,0.0,0.0,0.0]
[1777872688172,60.77,79978.63,0.0,0.0,0.0,0.0]
[1777872691209,60.77,79975.5,0.0,0.0,0.0,0.0]
[1777872693213,60.77,79987.71,0.0,0.0,0.0,0.0]
[1777872697244,60.77,80004.0,0.0,0.0,0.0,0.0]
[1777872698253,60.77,80010.42,0.0,0.0,0.0,0.0]
[1777872701272,60.77,80014.28,0.0,0.0,0.0,0.0]
[1777872706310,60.77,80013.98,0.0,0.0,0.0,0.0]
[1777872711345,60.77,80012.63,0.0,0.0,0.0,0.0]
[1777872716380,60.77,80011.89,0.0,0.0,0.0,0.0]
[1777872720408,60.77,80017.65,0.0,0.0,0.0,0.0]
[1777872725443,60.77,80015.15,0.0,0.0,0.0,0.0]
[1777872731485,60.77,80015.62,0.0,0.0,0.0,0.0]
[1777872736520,60.77,80014.86,0.0,0.0,0.0,0.0]
[1777872741557,60.77,80016.54,0.0,0.0,0.0,0.0]
[1777872746591,60.77,80018.06,0.0,0.0,0.0,0.0]
[1777872752092,60.77,80016.93,0.0,0.0,0.0,0.0]
[1777872757667,60.77,80017.87,0.0,0.0,0.0,0.0]
[1777872758676,60.77,80028.14,0.0,0.0,0.0,0.0]
[1777872763710,60.77,80027.78,0.0,0.0,0.0,0.0]
[1777872768745,60.77,80027.05,0.0,0.0,0.0,0.0]
[1777872773780,60.77,80026.19,0.0,0.0,0.0,0.0]
[1777872778814,60.77,80029.23,0.0,0.0,0.0,0.0]
[1777872783852,60.77,80032.75,0.0,0.0,0.0,0.0]
[1777872784857,60.77,80036.66,0.0,0.0,0.0,0.0]
[1777872785869,60.77,80025.29,0.0,0.0,0.0,0.0]
[1777872789894,60.77,80020.97,0.0,0.0,0.0,0.0]
[1777872794927,60.77,80024.08,0.0,0.0,0.0,0.0]
[1777872799963,60.77,80021.33,0.0,0.0,0.0,0.0]
[1777872804998,60.77,80022.94,0.0,0.0,0.0,0.0]
[1777872811040,60.77,80023.07,0.0,0.0,0.0,0.0]
[1777872816075,60.77,80023.38,0.0,0.0,0.0,0.0]
[1777872821110,60.77,80025.55,0.0,0.0,0.0,0.0]
[1777872822593,60.77,80007.32,0.0,0.0,0.0,0.0]
[1777872824133,60.77,79989.9,0.0,0.0,0.0,0.0]
[1777872825138,60.77,79984.59,0.0,0.0,0.0,0.0]
[1777872830175,60.77,79986.59,0.0,0.0,0.0,0.0]
[1777872835208,60.77,79986.29,0.0,0.0,0.0,0.0]
[1777872840243,60.77,79989.99,0.0,0.0,0.0,0.0]
[1777872844272,60.77,79994.73,0.0,0.0,0.0,0.0]
[1777872846286,60.77,79987.56,0.0,0.0,0.0,0.0]
[1777872847016,60.77,79987.56,0.0,0.0,0.0,0.0]
[1777872847293,60.77,79988.74,0.0,0.0,0.0,0.0]
[1777872849127,60.77,79988.74,0.0,0.0,0.0,0.0]
[1777872849307,60.77,79988.67,0.0,0.0,0.0,0.0]
[1777872855350,60.77,79991.02,0.0,0.0,0.0,0.0]
[1777872856387,60.77,80008.34,0.0,0.0,0.0,0.0]
[1777872859378,60.77,80003.29,0.0,0.0,0.0,0.0]
[1777872865421,60.77,80002.46,0.0,0.0,0.0,0.0]
[1777872870455,60.77,79999.39,0.0,0.0,0.0,0.0]
[1777872871465,60.77,79999.21,0.0,0.0,0.0,0.0]
[1777872873482,60.77,79992.92,0.0,0.0,0.0,0.0]
[1777872875492,60.77,79985.56,0.0,0.0,0.0,0.0]
[1777872876501,60.77,79979.73,0.0,0.0,0.0,0.0]
[1777872878513,60.77,79967.44,0.0,0.0,0.0,0.0]
[1777872879520,60.77,79962.81,0.0,0.0,0.0,0.0]
[1777872884563,60.77,79964.75,0.0,0.0,0.0,0.0]
[1777872889592,60.77,79963.17,0.0,0.0,0.0,0.0]
[1777872894629,60.77,79965.87,0.0,0.0,0.0,0.0]
[1777872897650,60.77,79970.37,0.0,0.0,0.0,0.0]
[1777872902686,60.77,79971.75,0.0,0.0,0.0,0.0]
[1777872904699,60.77,79967.25,0.0,0.0,0.0,0.0]
[1777872909734,60.77,79971.62,0.0,0.0,0.0,0.0]
[1777872912755,60.77,79977.67,0.0,0.0,0.0,0.0]
[1777872914769,60.77,79990.92,0.0,0.0,0.0,0.0]
[1777872915777,60.77,80000.2,0.0,0.0,0.0,0.0]
[1777872921818,60.77,79998.44,0.0,0.0,0.0,0.0]
[1777872926852,60.77,79998.75,0.0,0.0,0.0,0.0]
[1777872931888,60.77,79999.55,0.0,0.0,0.0,0.0]
[1777872936924,60.77,79997.66,0.0,0.0,0.0,0.0]
[1777872941958,60.77,79996.15,0.0,0.0,0.0,0.0]
[1777872946993,60.77,79996.8,0.0,0.0,0.0,0.0]
[1777872952029,60.77,79997.54,0.0,0.0,0.0,0.0]
[1777872957064,60.77,79996.83,0.0,0.0,0.0,0.0]
[1777872963609,60.77,79998.6,0.0,0.0,0.0,0.0]
[1777872969148,60.77,79999.33,0.0,0.0,0.0,0.0]
[1777872974183,60.77,80002.3,0.0,0.0,0.0,0.0]
[1777872979218,60.77,80002.44,0.0,0.0,0.0,0.0]
[1777872984253,60.77,80000.53,0.0,0.0,0.0,0.0]
[1777872989290,60.77,80001.72,0.0,0.0,0.0,0.0]
[1777872992311,60.77,80001.89,0.0,0.0,0.0,0.0]
[1777872997347,60.77,80001.15,0.0,0.0,0.0,0.0]
[1777873002382,60.77,80002.32,0.0,0.0,0.0,0.0]
[1777873007416,60.77,80002.33,0.0,0.0,0.0,0.0]
[1777873013459,60.77,80002.19,0.0,0.0,0.0,0.0]
[1777873018494,60.77,80001.7,0.0,0.0,0.0,0.0]
[1777873022521,60.77,80009.73,0.0,0.0,0.0,0.0]
[1777873025542,60.77,80013.66,0.0,0.0,0.0,0.0]
[1777873026551,60.77,80005.51,0.0,0.0,0.0,0.0]
[1777873027556,60.77,80001.34,0.0,0.0,0.0,0.0]
[1777873033600,60.77,79996.49,0.0,0.0,0.0,0.0]
[1777873038637,60.77,79995.45,0.0,0.0,0.0,0.0]
[1777873040656,60.77,80007.0,0.0,0.0,0.0,0.0]
[1777873041661,60.77,80012.26,0.0,0.0,0.0,0.0]
[1777873042670,60.77,80019.72,0.0,0.0,0.0,0.0]
[1777873046696,60.77,80024.59,0.0,0.0,0.0,0.0]
[1777873048710,60.77,80029.5,0.0,0.0,0.0,0.0]
[1777873049717,60.77,80035.94,0.0,0.0,0.0,0.0]
[1777873050724,60.77,80040.95,0.0,0.0,0.0,0.0]
[1777873051731,60.77,80039.37,0.0,0.0,0.0,0.0]
[1777873056766,60.77,80038.9,0.0,0.0,0.0,0.0]
[1777873058779,60.77,80034.1,0.0,0.0,0.0,0.0]
[1777873059787,60.77,80027.7,0.0,0.0,0.0,0.0]
[1777873061801,60.77,80023.0,0.0,0.0,0.0,0.0]
[1777873066839,60.77,80025.55,0.0,0.0,0.0,0.0]
[1777873071879,60.77,80027.58,0.0,0.0,0.0,0.0]
[1777873076910,60.77,80030.72,0.0,0.0,0.0,0.0]
[1777873081947,60.77,80030.46,0.0,0.0,0.0,0.0]
[1777873086980,60.77,80031.97,0.0,0.0,0.0,0.0]
[1777873092015,60.77,80032.67,0.0,0.0,0.0,0.0]
[1777873097051,60.77,80034.39,0.0,0.0,0.0,0.0]
[1777873098057,60.77,80038.56,0.0,0.0,0.0,0.0]
[1777873102090,60.77,80027.04,0.0,0.0,0.0,0.0]
[1777873107124,60.77,80026.91,0.0,0.0,0.0,0.0]
[1777873111151,60.77,80028.81,0.0,0.0,0.0,0.0]
[1777873112158,60.77,80034.51,0.0,0.0,0.0,0.0]
[1777873114660,60.77,80042.04,0.0,0.0,0.0,0.0]
[1777873117193,60.77,80049.26,0.0,0.0,0.0,0.0]
[1777873122231,60.77,80047.85,0.0,0.0,0.0,0.0]
[1777873127266,60.77,80047.27,0.0,0.0,0.0,0.0]
[1777873130313,60.77,80046.84,0.0,0.0,0.0,0.0]
[1777873130409,60.77,80046.96,0.0,0.0,0.0,0.0]
[1777873131422,60.77,80046.96,0.0,0.0,0.0,0.0]
[1777873131503,60.77,80047.67,0.0,0.0,0.0,0.0]
[1777873138344,60.77,80044.85,0.0,0.0,0.0,0.0]
[1777873142370,60.77,80036.61,0.0,0.0,0.0,0.0]
[1777873147406,60.77,80038.27,0.0,0.0,0.0,0.0]
[1777873148413,60.77,80044.07,0.0,0.0,0.0,0.0]
[1777873152442,60.77,80050.27,0.0,0.0,0.0,0.0]
[1777873157475,60.77,80051.37,0.0,0.0,0.0,0.0]
[1777873163518,60.77,80053.43,0.0,0.0,0.0,0.0]
[1777873168555,60.77,80052.28,0.0,0.0,0.0,0.0]
[1777873171574,60.77,80054.21,0.0,0.0,0.0,0.0]
[1777873172581,60.77,80059.23,0.0,0.0,0.0,0.0]
[1777873176610,60.77,80070.38,0.0,0.0,0.0,0.0]
[1777873182651,60.77,80070.71,0.0,0.0,0.0,0.0]
[1777873187687,60.77,80072.67,0.0,0.0,0.0,0.0]
[1777873192721,60.77,80072.67,0.0,0.0,0.0,0.0]
[1777873197756,60.77,80070.29,0.0,0.0,0.0,0.0]
[1777873202795,60.77,80075.81,0.0,0.0,0.0,0.0]
[1777873207829,60.77,80076.7,0.0,0.0,0.0,0.0]
[1777873212872,60.77,80079.08,0.0,0.0,0.0,0.0]
[1777873213871,60.77,80072.35,0.0,0.0,0.0,0.0]
[1777873216894,60.77,80079.4,0.0,0.0,0.0,0.0]
[1777873221930,60.77,80076.8,0.0,0.0,0.0,0.0]
[1777873228977,60.77,80079.0,0.0,0.0,0.0,0.0]
[1777873231999,60.77,80075.61,0.0,0.0,0.0,0.0]
[1777873237034,60.77,80075.5,0.0,0.0,0.0,0.0]
[1777873242069,60.77,80075.62,0.0,0.0,0.0,0.0]
[1777873245814,60.77,80072.59,0.0,0.0,0.0,0.0]
[1777873246097,60.77,80072.78,0.0,0.0,0.0,0.0]
[1777873251134,60.77,80072.5,0.0,0.0,0.0,0.0]
[1777873255645,60.77,80065.15,0.0,0.0,0.0,0.0]
[1777873262238,60.77,80065.11,0.0,0.0,0.0,0.0]
[1777873267274,60.77,80065.86,0.0,0.0,0.0,0.0]
[1777873272308,60.77,80062.84,0.0,0.0,0.0,0.0]
[1777873275817,60.77,80046.34,0.0,0.0,0.0,0.0]
[1777873281372,60.77,80046.31,0.0,0.0,0.0,0.0]
[1777873286407,60.77,80046.88,0.0,0.0,0.0,0.0]
[1777873291442,60.77,80048.19,0.0,0.0,0.0,0.0]
[1777873292448,60.77,80042.48,0.0,0.0,0.0,0.0]
[1777873297483,60.77,80041.84,0.0,0.0,0.0,0.0]
[1777873299498,60.77,80035.85,0.0,0.0,0.0,0.0]
[1777873304534,60.77,80033.19,0.0,0.0,0.0,0.0]
[1777873309568,60.77,80034.64,0.0,0.0,0.0,0.0]
[1777873314602,60.77,80033.65,0.0,0.0,0.0,0.0]
[1777873319638,60.77,80032.86,0.0,0.0,0.0,0.0]
[1777873326171,60.77,80035.3,0.0,0.0,0.0,0.0]
[1777873330717,60.77,80027.57,0.0,0.0,0.0,0.0]
[1777873336241,60.77,80025.11,0.0,0.0,0.0,0.0]
[1777873341794,60.77,80024.72,0.0,0.0,0.0,0.0]
[1777873346831,60.77,80022.17,0.0,0.0,0.0,0.0]
[1777873349850,60.77,80025.75,0.0,0.0,0.0,0.0]
[1777873350857,60.77,80029.78,0.0,0.0,0.0,0.0]
[1777873351863,60.77,80028.74,0.0,0.0,0.0,0.0]
[1777873356898,60.77,80030.58,0.0,0.0,0.0,0.0]
[1777873361941,60.77,80029.82,0.0,0.0,0.0,0.0]
[1777873366976,60.77,80029.37,0.0,0.0,0.0,0.0]
[1777873372014,60.77,80027.41,0.0,0.0,0.0,0.0]
[1777873376561,60.77,80025.68,0.0,0.0,0.0,0.0]
[1777873377050,60.77,80026.27,0.0,0.0,0.0,0.0]
[1777873381079,60.77,80022.46,0.0,0.0,0.0,0.0]
[1777873384098,60.77,80026.88,0.0,0.0,0.0,0.0]
[1777873389136,60.77,80027.14,0.0,0.0,0.0,0.0]
[1777873394169,60.77,80030.75,0.0,0.0,0.0,0.0]
[1777873398196,60.77,80035.69,0.0,0.0,0.0,0.0]
[1777873400211,60.77,80039.6,0.0,0.0,0.0,0.0]
[1777873401218,60.77,80043.97,0.0,0.0,0.0,0.0]
[1777873406253,60.77,80046.25,0.0,0.0,0.0,0.0]
[1777873411289,60.77,80045.58,0.0,0.0,0.0,0.0]
[1777873416323,60.77,80045.85,0.0,0.0,0.0,0.0]
[1777873421358,60.77,80043.74,0.0,0.0,0.0,0.0]
[1777873426875,60.77,80044.3,0.0,0.0,0.0,0.0]
[1777873432437,60.77,80043.6,0.0,0.0,0.0,0.0]
[1777873437473,60.77,80046.53,0.0,0.0,0.0,0.0]
[1777873442508,60.77,80049.68,0.0,0.0,0.0,0.0]
[1777873447541,60.77,80052.33,0.0,0.0,0.0,0.0]
[1777873450563,60.77,80058.47,0.0,0.0,0.0,0.0]
[1777873453584,60.77,80052.24,0.0,0.0,0.0,0.0]
[1777873458619,60.77,80050.11,0.0,0.0,0.0,0.0]
[1777873463653,60.77,80052.19,0.0,0.0,0.0,0.0]
[1777873467191,60.77,80044.67,0.0,0.0,0.0,0.0]
[1777873471710,60.77,80046.77,0.0,0.0,0.0,0.0]
[1777873474733,60.77,80057.42,0.0,0.0,0.0,0.0]
[1777873475740,60.77,80063.67,0.0,0.0,0.0,0.0]
[1777873481782,60.77,80062.05,0.0,0.0,0.0,0.0]
[1777873487332,60.77,80062.3,0.0,0.0,0.0,0.0]
[1777873492859,60.77,80061.52,0.0,0.0,0.0,0.0]
[1777873497894,60.77,80062.05,0.0,0.0,0.0,0.0]
[1777873502929,60.77,80062.51,0.0,0.0,0.0,0.0]
[1777873504944,60.77,80056.19,0.0,0.0,0.0,0.0]
[1777873509978,60.77,80055.75,0.0,0.0,0.0,0.0]
[1777873515013,60.77,80055.24,0.0,0.0,0.0,0.0]
[1777873521054,60.77,80055.03,0.0,0.0,0.0,0.0]
[1777873526090,60.77,80052.38,0.0,0.0,0.0,0.0]
[1777873531125,60.77,80051.97,0.0,0.0,0.0,0.0]
[1777873536160,60.77,80051.8,0.0,0.0,0.0,0.0]
[1777873541196,60.77,80052.48,0.0,0.0,0.0,0.0]
[1777873545224,60.77,80045.27,0.0,0.0,0.0,0.0]
[1777873550258,60.77,80047.82,0.0,0.0,0.0,0.0]
[1777873555294,60.77,80047.28,0.0,0.0,0.0,0.0]
[1777873560329,60.77,80049.05,0.0,0.0,0.0,0.0]
[1777873565364,60.77,80048.21,0.0,0.0,0.0,0.0]
[1777873570402,60.77,80049.03,0.0,0.0,0.0,0.0]
[1777873575438,60.77,80043.44,0.0,0.0,0.0,0.0]
[1777873578455,60.77,80039.58,0.0,0.0,0.0,0.0]
[1777873582484,60.77,80046.79,0.0,0.0,0.0,0.0]
[1777873588033,60.77,80048.23,0.0,0.0,0.0,0.0]
[1777873591545,60.77,80047.59,0.0,0.0,0.0,0.0]
[1777873596581,60.77,80045.39,0.0,0.0,0.0,0.0]
[1777873602627,60.77,80045.77,0.0,0.0,0.0,0.0]
[1777873606655,60.77,80040.73,0.0,0.0,0.0,0.0]
[1777873611690,60.77,80041.08,0.0,0.0,0.0,0.0]
[1777873616725,60.77,80041.02,0.0,0.0,0.0,0.0]
[1777873621760,60.77,80039.83,0.0,0.0,0.0,0.0]
[1777873626795,60.77,80039.46,0.0,0.0,0.0,0.0]
[1777873631830,60.77,80039.26,0.0,0.0,0.0,0.0]
[1777873636866,60.77,80039.63,0.0,0.0,0.0,0.0]
[1777873638391,60.77,80016.69,0.0,0.0,0.0,0.0]
[1777873643916,60.77,80015.07,0.0,0.0,0.0,0.0]
[1777873648950,60.77,80014.93,0.0,0.0,0.0,0.0]
[1777873651971,60.77,80010.05,0.0,0.0,0.0,0.0]
[1777873657007,60.77,80010.3,0.0,0.0,0.0,0.0]
[1777873662042,60.77,80011.21,0.0,0.0,0.0,0.0]
[1777873667078,60.77,80013.94,0.0,0.0,0.0,0.0]
[1777873672112,60.77,80013.77,0.0,0.0,0.0,0.0]
[1777873678671,60.77,80013.31,0.0,0.0,0.0,0.0]
[1777873684198,60.77,80012.91,0.0,0.0,0.0,0.0]
[1777873687216,60.77,80008.71,0.0,0.0,0.0,0.0]
[1777873692252,60.77,80009.82,0.0,0.0,0.0,0.0]
[1777873695124,60.77,80009.8,0.0,0.0,0.0,0.0]
[1777873695273,60.77,80006.3,0.0,0.0,0.0,0.0]
[1777873701315,60.77,80005.76,0.0,0.0,0.0,0.0]
[1777873703329,60.77,80001.77,0.0,0.0,0.0,0.0]
[1777873708368,60.77,80002.77,0.0,0.0,0.0,0.0]
[1777873711385,60.77,80002.25,0.0,0.0,0.0,0.0]
[1777873716419,60.77,80001.7,0.0,0.0,0.0,0.0]
[1777873720448,60.77,80007.16,0.0,0.0,0.0,0.0]
[1777873725484,60.77,80008.41,0.0,0.0,0.0,0.0]
[1777873729512,60.77,80012.67,0.0,0.0,0.0,0.0]
[1777873734545,60.77,80014.32,0.0,0.0,0.0,0.0]
[1777873737567,60.77,80019.28,0.0,0.0,0.0,0.0]
[1777873742605,60.77,80019.05,0.0,0.0,0.0,0.0]
[1777873747639,60.77,80017.85,0.0,0.0,0.0,0.0]
[1777873753681,60.77,80018.29,0.0,0.0,0.0,0.0]
[1777873759233,60.77,80018.12,0.0,0.0,0.0,0.0]
[1777873769303,60.77,80019.62,0.0,0.0,0.0,0.0]
[1777873771809,60.77,80000.83,0.0,0.0,0.0,0.0]
[1777873776844,60.77,79997.76,0.0,0.0,0.0,0.0]
[1777873777851,60.77,79988.18,0.0,0.0,0.0,0.0]
[1777873782886,60.77,79985.97,0.0,0.0,0.0,0.0]
[1777873787921,60.77,79986.33,0.0,0.0,0.0,0.0]
[1777873792956,60.77,79983.74,0.0,0.0,0.0,0.0]
[1777873797990,60.77,79986.24,0.0,0.0,0.0,0.0]
[1777873803027,60.77,79995.48,0.0,0.0,0.0,0.0]
[1777873805040,60.77,80000.6,0.0,0.0,0.0,0.0]
[1777873806094,60.77,80000.6,0.0,0.0,0.0,0.0]
[1777873806126,60.77,80000.21,0.0,0.0,0.0,0.0]
[1777873812090,60.77,79997.97,0.0,0.0,0.0,0.0]
[1777873817125,60.77,79995.61,0.0,0.0,0.0,0.0]
[1777873822159,60.77,79994.04,0.0,0.0,0.0,0.0]
[1777873827193,60.77,79991.02,0.0,0.0,0.0,0.0]
[1777873831224,60.77,79994.24,0.0,0.0,0.0,0.0]
[1777873836260,60.77,79996.16,0.0,0.0,0.0,0.0]
[1777873841293,60.77,79999.22,0.0,0.0,0.0,0.0]
[1777873846329,60.77,79999.26,0.0,0.0,0.0,0.0]
[1777873851364,60.77,79999.46,0.0,0.0,0.0,0.0]
[1777873856401,60.77,80000.52,0.0,0.0,0.0,0.0]
[1777873858411,60.77,80008.42,0.0,0.0,0.0,0.0]
[1777873860427,60.77,80012.68,0.0,0.0,0.0,0.0]
[1777873862441,60.77,80017.4,0.0,0.0,0.0,0.0]
[1777873867484,60.77,80014.47,0.0,0.0,0.0,0.0]
[1777873872512,60.77,80014.18,0.0,0.0,0.0,0.0]
[1777873877547,60.77,80010.19,0.0,0.0,0.0,0.0]
[1777873885604,60.77,80008.41,0.0,0.0,0.0,0.0]
[1777873890640,60.77,80008.59,0.0,0.0,0.0,0.0]
[1777873891646,60.77,80008.85,0.0,0.0,0.0,0.0]
[1777873896682,60.77,80011.3,0.0,0.0,0.0,0.0]
[1777873902724,60.77,80012.58,0.0,0.0,0.0,0.0]
[1777873907759,60.77,80012.23,0.0,0.0,0.0,0.0]
[1777873911787,60.77,80016.57,0.0,0.0,0.0,0.0]
[1777873916824,60.77,80016.71,0.0,0.0,0.0,0.0]
[1777873919843,60.77,80020.53,0.0,0.0,0.0,0.0]
[1777873924879,60.77,80018.13,0.0,0.0,0.0,0.0]
[1777873930428,60.77,80017.73,0.0,0.0,0.0,0.0]
[1777873936962,60.77,80017.72,0.0,0.0,0.0,0.0]
[1777873941998,60.77,80015.31,0.0,0.0,0.0,0.0]
[1777873947032,60.77,80015.9,0.0,0.0,0.0,0.0]
[1777873951061,60.77,80015.13,0.0,0.0,0.0,0.0]
[1777873954082,60.77,80009.97,0.0,0.0,0.0,0.0]
[1777873959116,60.77,80008.79,0.0,0.0,0.0,0.0]
[1777873964151,60.77,80009.4,0.0,0.0,0.0,0.0]
[1777873970710,60.77,80009.53,0.0,0.0,0.0,0.0]
[1777873976236,60.77,80009.53,0.0,0.0,0.0,0.0]
[1777873981272,60.77,80006.98,0.0,0.0,0.0,0.0]
[1777873985299,60.77,79994.74,0.0,0.0,0.0,0.0]
[1777873986635,60.77,79994.74,0.0,0.0,0.0,0.0]
[1777873986644,60.77,79993.4,0.0,0.0,0.0,0.0]
[1777873987592,60.77,79993.4,0.0,0.0,0.0,0.0]
[1777873987679,60.77,79994.19,0.0,0.0,0.0,0.0]
[1777873993355,60.77,79994.28,0.0,0.0,0.0,0.0]
[1777873998390,60.77,79994.17,0.0,0.0,0.0,0.0]
[1777874003426,60.77,79995.83,0.0,0.0,0.0,0.0]
[1777874008460,60.77,79997.79,0.0,0.0,0.0,0.0]
[1777874010476,60.77,79984.35,0.0,0.0,0.0,0.0]
[1777874011481,60.77,79982.23,0.0,0.0,0.0,0.0]
[1777874016515,60.77,79981.2,0.0,0.0,0.0,0.0]
[1777874021551,60.77,79982.0,0.0,0.0,0.0,0.0]
[1777874026586,60.77,79984.53,0.0,0.0,0.0,0.0]
[1777874029608,60.77,79989.03,0.0,0.0,0.0,0.0]
[1777874030614,60.77,79992.9,0.0,0.0,0.0,0.0]
[1777874035650,60.77,79994.6,0.0,0.0,0.0,0.0]
[1777874041693,60.77,79994.56,0.0,0.0,0.0,0.0]
[1777874047735,60.77,79994.53,0.0,0.0,0.0,0.0]
[1777874053777,60.77,79995.23,0.0,0.0,0.0,0.0]
[1777874058815,60.77,79995.52,0.0,0.0,0.0,0.0]
[1777874062842,60.77,79990.03,0.0,0.0,0.0,0.0]
[1777874067877,60.77,79991.59,0.0,0.0,0.0,0.0]
[1777874071909,60.77,79993.89,0.0,0.0,0.0,0.0]
[1777874072912,60.77,79999.24,0.0,0.0,0.0,0.0]
[1777874077947,60.77,80000.93,0.0,0.0,0.0,0.0]
[1777874082982,60.77,79998.58,0.0,0.0,0.0,0.0]
[1777874088018,60.77,79998.78,0.0,0.0,0.0,0.0]
[1777874091553,60.77,79994.88,0.0,0.0,0.0,0.0]
[1777874097081,60.77,79994.26,0.0,0.0,0.0,0.0]
[1777874102116,60.77,79994.27,0.0,0.0,0.0,0.0]
[1777874108160,60.77,79994.44,0.0,0.0,0.0,0.0]
[1777874113195,60.77,79994.36,0.0,0.0,0.0,0.0]
[1777874118230,60.77,79995.75,0.0,0.0,0.0,0.0]
[1777874125279,60.77,79997.63,0.0,0.0,0.0,0.0]
[1777874130314,60.77,79994.89,0.0,0.0,0.0,0.0]
[1777874131840,60.77,79995.1,0.0,0.0,0.0,0.0]
[1777874137363,60.77,79995.44,0.0,0.0,0.0,0.0]
[1777874142398,60.77,79995.01,0.0,0.0,0.0,0.0]
[1777874147432,60.77,79994.52,0.0,0.0,0.0,0.0]
[1777874153475,60.77,79996.88,0.0,0.0,0.0,0.0]
[1777874159517,60.77,79997.74,0.0,0.0,0.0,0.0]
[1777874164552,60.77,80001.32,0.0,0.0,0.0,0.0]
[1777874169600,60.77,80013.6,0.0,0.0,0.0,0.0]
[1777874173614,60.77,80002.47,0.0,0.0,0.0,0.0]
[1777874178650,60.77,80003.91,0.0,0.0,0.0,0.0]
[1777874183685,60.77,80005.14,0.0,0.0,0.0,0.0]
[1777874188720,60.77,80005.65,0.0,0.0,0.0,0.0]
[1777874191748,60.77,80005.57,0.0,0.0,0.0,0.0]
[1777874194766,60.77,80014.71,0.0,0.0,0.0,0.0]
[1777874198804,60.77,80018.96,0.0,0.0,0.0,0.0]
[1777874203841,60.77,80017.19,0.0,0.0,0.0,0.0]
[1777874208888,60.77,80017.1,0.0,0.0,0.0,0.0]
[1777874213915,60.77,80018.26,0.0,0.0,0.0,0.0]
[1777874219957,60.77,80017.51,0.0,0.0,0.0,0.0]
[1777874224992,60.77,80017.07,0.0,0.0,0.0,0.0]
[1777874226591,60.77,80016.87,0.0,0.0,0.0,0.0]
[1777874227005,60.77,80015.45,0.0,0.0,0.0,0.0]
[1777874227568,60.77,80015.45,0.0,0.0,0.0,0.0]
[1777874228013,60.77,80015.64,0.0,0.0,0.0,0.0]
[1777874233048,60.77,80018.63,0.0,0.0,0.0,0.0]
[1777874235063,60.77,80014.52,0.0,0.0,0.0,0.0]
[1777874240097,60.77,80014.37,0.0,0.0,0.0,0.0]
[1777874246138,60.77,80014.26,0.0,0.0,0.0,0.0]
[1777874252686,60.77,80014.53,0.0,0.0,0.0,0.0]
[1777874258224,60.77,80014.49,0.0,0.0,0.0,0.0]
[1777874265273,60.77,80014.06,0.0,0.0,0.0,0.0]
[1777874270308,60.77,80012.42,0.0,0.0,0.0,0.0]
[1777874275342,60.77,80012.75,0.0,0.0,0.0,0.0]
[1777874280378,60.77,80011.24,0.0,0.0,0.0,0.0]
[1777874284406,60.77,80016.24,0.0,0.0,0.0,0.0]
[1777874289441,60.77,80017.99,0.0,0.0,0.0,0.0]
[1777874294476,60.77,80016.54,0.0,0.0,0.0,0.0]
[1777874299510,60.77,80016.44,0.0,0.0,0.0,0.0]
[1777874305553,60.77,80015.92,0.0,0.0,0.0,0.0]
[1777874309581,60.77,80012.39,0.0,0.0,0.0,0.0]
[1777874311595,60.77,80012.14,0.0,0.0,0.0,0.0]
[1777874318644,60.77,80011.56,0.0,0.0,0.0,0.0]
[1777874323678,60.77,80010.44,0.0,0.0,0.0,0.0]
[1777874326700,60.77,80004.93,0.0,0.0,0.0,0.0]
[1777874327707,60.77,80000.79,0.0,0.0,0.0,0.0]
[1777874333246,60.77,80000.95,0.0,0.0,0.0,0.0]
[1777874338784,60.77,80004.79,0.0,0.0,0.0,0.0]
[1777874341805,60.77,80008.64,0.0,0.0,0.0,0.0]
[1777874346840,60.77,80008.38,0.0,0.0,0.0,0.0]
[1777874351875,60.77,80010.68,0.0,0.0,0.0,0.0]
[1777874356910,60.77,80011.69,0.0,0.0,0.0,0.0]
[1777874361946,60.77,80011.8,0.0,0.0,0.0,0.0]
[1777874368995,60.77,80011.42,0.0,0.0,0.0,0.0]
[1777874371009,60.77,80008.88,0.0,0.0,0.0,0.0]
[1777874375038,60.77,80005.01,0.0,0.0,0.0,0.0]
[1777874381082,60.77,80004.7,0.0,0.0,0.0,0.0]
[1777874387122,60.77,80004.51,0.0,0.0,0.0,0.0]
[1777874393164,60.77,80005.8,0.0,0.0,0.0,0.0]
[1777874398200,60.77,80005.07,0.0,0.0,0.0,0.0]
[1777874402229,60.77,80000.21,0.0,0.0,0.0,0.0]
[1777874407263,60.77,79998.29,0.0,0.0,0.0,0.0]
[1777874408269,60.77,80012.29,0.0,0.0,0.0,0.0]
[1777874412308,60.77,80016.07,0.0,0.0,0.0,0.0]
[1777874413304,60.77,80023.22,0.0,0.0,0.0,0.0]
[1777874414311,60.77,80027.1,0.0,0.0,0.0,0.0]
[1777874419347,60.77,80026.17,0.0,0.0,0.0,0.0]
[1777874424381,60.77,80025.59,0.0,0.0,0.0,0.0]
[1777874429415,60.77,80024.89,0.0,0.0,0.0,0.0]
[1777874431435,60.77,80024.46,0.0,0.0,0.0,0.0]
[1777874436466,60.77,80024.48,0.0,0.0,0.0,0.0]
[1777874441500,60.77,80018.95,0.0,0.0,0.0,0.0]
[1777874446536,60.77,80017.71,0.0,0.0,0.0,0.0]
[1777874451571,60.77,80021.79,0.0,0.0,0.0,0.0]
[1777874456605,60.77,80017.34,0.0,0.0,0.0,0.0]
[1777874461648,60.77,80018.38,0.0,0.0,0.0,0.0]
[1777874464206,60.77,80024.67,0.0,0.0,0.0,0.0]
[1777874465667,60.77,80014.5,0.0,0.0,0.0,0.0]
[1777874466675,60.77,79995.41,0.0,0.0,0.0,0.0]
[1777874471710,60.77,79991.5,0.0,0.0,0.0,0.0]
[1777874475738,60.77,79983.34,0.0,0.0,0.0,0.0]
[1777874480773,60.77,79982.22,0.0,0.0,0.0,0.0]
[1777874486815,60.77,79981.0,0.0,0.0,0.0,0.0]
[1777874491849,60.77,79982.45,0.0,0.0,0.0,0.0]
[1777874496885,60.77,79980.55,0.0,0.0,0.0,0.0]
[1777874501920,60.77,79980.16,0.0,0.0,0.0,0.0]
[1777874506955,60.77,79980.76,0.0,0.0,0.0,0.0]
[1777874511991,60.77,79981.2,0.0,0.0,0.0,0.0]
[1777874512998,60.77,79990.17,0.0,0.0,0.0,0.0]
[1777874514005,60.77,79994.72,0.0,0.0,0.0,0.0]
[1777874519040,60.77,79989.46,0.0,0.0,0.0,0.0]
[1777874524075,60.77,79991.61,0.0,0.0,0.0,0.0]
[1777874529110,60.77,79989.77,0.0,0.0,0.0,0.0]
[1777874534148,60.77,79987.22,0.0,0.0,0.0,0.0]
[1777874539180,60.77,79987.25,0.0,0.0,0.0,0.0]
[1777874544215,60.77,79987.23,0.0,0.0,0.0,0.0]
[1777874549249,60.77,79984.73,0.0,0.0,0.0,0.0]
[1777874551263,60.77,79984.1,0.0,0.0,0.0,0.0]
[1777874556299,60.77,79983.93,0.0,0.0,0.0,0.0]
[1777874561335,60.77,79984.58,0.0,0.0,0.0,0.0]
[1777874566369,60.77,79983.56,0.0,0.0,0.0,0.0]
[1777874568383,60.77,79988.33,0.0,0.0,0.0,0.0]
[1777874573418,60.77,79989.5,0.0,0.0,0.0,0.0]
[1777874578453,60.77,79992.26,0.0,0.0,0.0,0.0]
[1777874581474,60.77,80009.67,0.0,0.0,0.0,0.0]
[1777874586508,60.77,80007.48,0.0,0.0,0.0,0.0]
[1777874587515,60.77,80003.66,0.0,0.0,0.0,0.0]
[1777874589527,60.77,79998.66,0.0,0.0,0.0,0.0]
[1777874590537,60.77,79992.56,0.0,0.0,0.0,0.0]
[1777874595572,60.77,79992.25,0.0,0.0,0.0,0.0]
[1777874598593,60.77,79988.48,0.0,0.0,0.0,0.0]
[1777874603629,60.77,79986.25,0.0,0.0,0.0,0.0]
[1777874608663,60.77,79987.16,0.0,0.0,0.0,0.0]
[1777874611685,60.77,79989.67,0.0,0.0,0.0,0.0]
[1777874616720,60.77,79990.12,0.0,0.0,0.0,0.0]
[1777874620748,60.77,79993.55,0.0,0.0,0.0,0.0]
[1777874625783,60.77,79994.54,0.0,0.0,0.0,0.0]
[1777874630818,60.77,79991.77,0.0,0.0,0.0,0.0]
[1777874632832,60.77,79987.54,0.0,0.0,0.0,0.0]
[1777874635401,60.77,79981.78,0.0,0.0,0.0,0.0]
[1777874640888,60.77,79982.73,0.0,0.0,0.0,0.0]
[1777874642902,60.77,79986.44,0.0,0.0,0.0,0.0]
[1777874647937,60.77,79983.87,0.0,0.0,0.0,0.0]
[1777874652972,60.77,79985.82,0.0,0.0,0.0,0.0]
[1777874656999,60.77,79981.43,0.0,0.0,0.0,0.0]
[1777874658007,60.77,79977.61,0.0,0.0,0.0,0.0]
[1777874662036,60.77,79984.64,0.0,0.0,0.0,0.0]
[1777874666064,60.77,79981.12,0.0,0.0,0.0,0.0]
[1777874669084,60.77,79977.03,0.0,0.0,0.0,0.0]
[1777874671099,60.77,79974.86,0.0,0.0,0.0,0.0]
[1777874674120,60.77,79971.09,0.0,0.0,0.0,0.0]
[1777874678149,60.77,79967.05,0.0,0.0,0.0,0.0]
[1777874681169,60.77,79962.87,0.0,0.0,0.0,0.0]
[1777874686204,60.77,79964.15,0.0,0.0,0.0,0.0]
[1777874687211,60.77,79968.13,0.0,0.0,0.0,0.0]
[1777874690232,60.77,79962.79,0.0,0.0,0.0,0.0]
[1777874693253,60.77,79959.01,0.0,0.0,0.0,0.0]
[1777874698288,60.77,79959.35,0.0,0.0,0.0,0.0]
[1777874703323,60.77,79962.38,0.0,0.0,0.0,0.0]
[1777874708359,60.77,79966.23,0.0,0.0,0.0,0.0]
[1777874711380,60.77,79954.26,0.0,0.0,0.0,0.0]
[1777874712391,60.77,79948.16,0.0,0.0,0.0,0.0]
[1777874717426,60.77,79949.79,0.0,0.0,0.0,0.0]
[1777874720447,60.77,79955.14,0.0,0.0,0.0,0.0]
[1777874721449,60.77,79961.63,0.0,0.0,0.0,0.0]
[1777874722456,60.77,79956.97,0.0,0.0,0.0,0.0]
[1777874727492,60.77,79955.85,0.0,0.0,0.0,0.0]
[1777874731518,60.77,79953.82,0.0,0.0,0.0,0.0]
[1777874736554,60.77,79951.5,0.0,0.0,0.0,0.0]
[1777874739577,60.77,79948.11,0.0,0.0,0.0,0.0]
[1777874744611,60.77,79948.81,0.0,0.0,0.0,0.0]
[1777874749646,60.77,79945.75,0.0,0.0,0.0,0.0]
[1777874752706,60.77,79938.17,0.0,0.0,0.0,0.0]
[1777874753708,60.77,79934.77,0.0,0.0,0.0,0.0]
[1777874756256,60.77,79930.98,0.0,0.0,0.0,0.0]
[1777874761763,60.77,79920.69,0.0,0.0,0.0,0.0]
[1777874762769,60.77,79916.68,0.0,0.0,0.0,0.0]
[1777874763777,60.77,79910.27,0.0,0.0,0.0,0.0]
[1777874766326,60.77,79893.36,0.0,0.0,0.0,0.0]
[1777874768812,60.77,79898.54,0.0,0.0,0.0,0.0]
[1777874769820,60.77,79902.42,0.0,0.0,0.0,0.0]
[1777874774855,60.77,79900.34,0.0,0.0,0.0,0.0]
[1777874776399,60.77,79904.26,0.0,0.0,0.0,0.0]
[1777874781904,60.77,79901.99,0.0,0.0,0.0,0.0]
[1777874786939,60.77,79899.2,0.0,0.0,0.0,0.0]
[1777874789700,60.77,79899.0,0.0,0.0,0.0,0.0]
[1777874789731,60.77,79896.65,0.0,0.0,0.0,0.0]
[1777874791974,60.77,79895.46,0.0,0.0,0.0,0.0]
[1777874797009,60.77,79897.32,0.0,0.0,0.0,0.0]
[1777874800035,60.77,79901.11,0.0,0.0,0.0,0.0]
[1777874802046,60.77,79908.86,0.0,0.0,0.0,0.0]
[1777874804060,60.77,79913.16,0.0,0.0,0.0,0.0]
[1777874809095,60.77,79914.11,0.0,0.0,0.0,0.0]
[1777874814130,60.77,79915.08,0.0,0.0,0.0,0.0]
[1777874816680,60.77,79918.75,0.0,0.0,0.0,0.0]
[1777874821179,60.77,79922.26,0.0,0.0,0.0,0.0]
[1777874823194,60.77,79926.91,0.0,0.0,0.0,0.0]
[1777874826751,60.77,79932.97,0.0,0.0,0.0,0.0]
[1777874832255,60.77,79932.18,0.0,0.0,0.0,0.0]
[1777874837295,60.77,79933.72,0.0,0.0,0.0,0.0]
[1777874839309,60.77,79929.88,0.0,0.0,0.0,0.0]
[1777874844344,60.77,79932.35,0.0,0.0,0.0,0.0]
[1777874848372,60.77,79924.57,0.0,0.0,0.0,0.0]
[1777874851393,60.77,79925.02,0.0,0.0,0.0,0.0]
[1777874853407,60.77,79931.16,0.0,0.0,0.0,0.0]
[1777874855423,60.77,79934.77,0.0,0.0,0.0,0.0]
[1777874857435,60.77,79928.05,0.0,0.0,0.0,0.0]
[1777874860456,60.77,79924.73,0.0,0.0,0.0,0.0]
[1777874865493,60.77,79926.46,0.0,0.0,0.0,0.0]
[1777874869522,60.77,79916.46,0.0,0.0,0.0,0.0]
[1777874871533,60.77,79910.72,0.0,0.0,0.0,0.0]
[1777874873547,60.77,79907.1,0.0,0.0,0.0,0.0]
[1777874878584,60.77,79906.76,0.0,0.0,0.0,0.0]
[1777874880606,60.77,79903.31,0.0,0.0,0.0,0.0]
[1777874882613,60.77,79898.16,0.0,0.0,0.0,0.0]
[1777874886641,60.77,79903.49,0.0,0.0,0.0,0.0]
[1777874888654,60.77,79908.91,0.0,0.0,0.0,0.0]
[1777874890670,60.77,79916.22,0.0,0.0,0.0,0.0]
[1777874895704,60.77,79920.99,0.0,0.0,0.0,0.0]
[1777874900740,60.77,79922.91,0.0,0.0,0.0,0.0]
[1777874902754,60.77,79912.73,0.0,0.0,0.0,0.0]
[1777874903761,60.77,79916.06,0.0,0.0,0.0,0.0]
[1777874908798,60.77,79915.94,0.0,0.0,0.0,0.0]
[1777874911819,60.77,79921.26,0.0,0.0,0.0,0.0]
[1777874916855,60.77,79920.34,0.0,0.0,0.0,0.0]
[1777874924909,60.77,79921.03,0.0,0.0,0.0,0.0]
[1777874928936,60.77,79924.38,0.0,0.0,0.0,0.0]
[1777874933975,60.77,79927.18,0.0,0.0,0.0,0.0]
[1777874939009,60.77,79930.15,0.0,0.0,0.0,0.0]
[1777874943038,60.77,79934.43,0.0,0.0,0.0,0.0]
[1777874944358,60.77,79934.43,0.0,0.0,0.0,0.0]
[1777874945410,60.77,79934.16,0.0,0.0,0.0,0.0]
[1777874952100,60.77,79934.37,0.0,0.0,0.0,0.0]
[1777874957669,60.77,79933.76,0.0,0.0,0.0,0.0]
[1777874963176,60.77,79933.53,0.0,0.0,0.0,0.0]
[1777874968212,60.77,79933.89,0.0,0.0,0.0,0.0]
[1777874971234,60.77,79933.52,0.0,0.0,0.0,0.0]
[1777874976269,60.77,79933.25,0.0,0.0,0.0,0.0]
[1777874981303,60.77,79932.42,0.0,0.0,0.0,0.0]
[1777874985332,60.77,79929.03,0.0,0.0,0.0,0.0]
[1777874990367,60.77,79930.31,0.0,0.0,0.0,0.0]
[1777874995403,60.77,79930.45,0.0,0.0,0.0,0.0]
[1777875000436,60.77,79931.1,0.0,0.0,0.0,0.0]
[1777875004467,60.77,79926.93,0.0,0.0,0.0,0.0]
[1777875009500,60.77,79925.24,0.0,0.0,0.0,0.0]
[1777875013528,60.77,79922.1,0.0,0.0,0.0,0.0]
[1777875018564,60.77,79920.54,0.0,0.0,0.0,0.0]
[1777875023598,60.77,79919.1,0.0,0.0,0.0,0.0]
[1777875028633,60.77,79916.28,0.0,0.0,0.0,0.0]
[1777875031654,60.77,79914.73,0.0,0.0,0.0,0.0]
[1777875038702,60.77,79913.08,0.0,0.0,0.0,0.0]
[1777875039710,60.77,79918.01,0.0,0.0,0.0,0.0]
[1777875040718,60.77,79928.21,0.0,0.0,0.0,0.0]
[1777875041723,60.77,79933.2,0.0,0.0,0.0,0.0]
[1777875046761,60.77,79933.49,0.0,0.0,0.0,0.0]
[1777875051795,60.77,79936.44,0.0,0.0,0.0,0.0]
[1777875052803,60.77,79946.29,0.0,0.0,0.0,0.0]
[1777875053809,60.77,79950.3,0.0,0.0,0.0,0.0]
[1777875058845,60.77,79950.65,0.0,0.0,0.0,0.0]
[1777875063882,60.77,79952.02,0.0,0.0,0.0,0.0]
[1777875066902,60.77,79948.22,0.0,0.0,0.0,0.0]
[1777875072943,60.77,79945.79,0.0,0.0,0.0,0.0]
[1777875077979,60.77,79945.1,0.0,0.0,0.0,0.0]
[1777875083016,60.77,79943.38,0.0,0.0,0.0,0.0]
[1777875088050,60.77,79942.58,0.0,0.0,0.0,0.0]
[1777875091069,60.77,79943.04,0.0,0.0,0.0,0.0]
[1777875096105,60.77,79942.67,0.0,0.0,0.0,0.0]
[1777875101140,60.77,79939.87,0.0,0.0,0.0,0.0]
[1777875106174,60.77,79940.45,0.0,0.0,0.0,0.0]
[1777875111210,60.77,79940.81,0.0,0.0,0.0,0.0]
[1777875116245,60.77,79942.49,0.0,0.0,0.0,0.0]
[1777875121283,60.77,79947.76,0.0,0.0,0.0,0.0]
[1777875123296,60.77,79951.59,0.0,0.0,0.0,0.0]
[1777875124304,60.77,79955.1,0.0,0.0,0.0,0.0]
[1777875127328,60.77,79958.6,0.0,0.0,0.0,0.0]
[1777875132360,60.77,79962.14,0.0,0.0,0.0,0.0]
[1777875137394,60.77,79963.38,0.0,0.0,0.0,0.0]
[1777875142430,60.77,79963.6,0.0,0.0,0.0,0.0]
[1777875145451,60.77,79953.32,0.0,0.0,0.0,0.0]
[1777875147465,60.77,79949.8,0.0,0.0,0.0,0.0]
[1777875151493,60.77,79948.84,0.0,0.0,0.0,0.0]
[1777875156528,60.77,79947.01,0.0,0.0,0.0,0.0]
[1777875161563,60.77,79948.12,0.0,0.0,0.0,0.0]
[1777875166600,60.77,79948.9,0.0,0.0,0.0,0.0]
[1777875169618,60.77,79952.13,0.0,0.0,0.0,0.0]
[1777875174654,60.77,79953.16,0.0,0.0,0.0,0.0]
[1777875180696,60.77,79951.25,0.0,0.0,0.0,0.0]
[1777875184724,60.77,79956.87,0.0,0.0,0.0,0.0]
[1777875185731,60.77,79961.26,0.0,0.0,0.0,0.0]
[1777875189759,60.77,79965.46,0.0,0.0,0.0,0.0]
[1777875194794,60.77,79964.4,0.0,0.0,0.0,0.0]
[1777875200835,60.77,79965.59,0.0,0.0,0.0,0.0]
[1777875205871,60.77,79965.95,0.0,0.0,0.0,0.0]
[1777875210906,60.77,79966.01,0.0,0.0,0.0,0.0]
[1777875212920,60.77,79965.9,0.0,0.0,0.0,0.0]
[1777875217957,60.77,79963.06,0.0,0.0,0.0,0.0]
[1777875222992,60.77,79961.3,0.0,0.0,0.0,0.0]
[1777875228026,60.77,79962.01,0.0,0.0,0.0,0.0]
[1777875234068,60.77,79962.08,0.0,0.0,0.0,0.0]
[1777875239103,60.77,79962.3,0.0,0.0,0.0,0.0]
[1777875241116,60.77,79969.25,0.0,0.0,0.0,0.0]
[1777875246151,60.77,79966.96,0.0,0.0,0.0,0.0]
[1777875251187,60.77,79966.82,0.0,0.0,0.0,0.0]
[1777875253200,60.77,79962.62,0.0,0.0,0.0,0.0]
[1777875258237,60.77,79959.95,0.0,0.0,0.0,0.0]
[1777875262265,60.77,79954.35,0.0,0.0,0.0,0.0]
[1777875267298,60.77,79955.66,0.0,0.0,0.0,0.0]
[1777875272334,60.77,79954.72,0.0,0.0,0.0,0.0]
[1777875277369,60.77,79954.88,0.0,0.0,0.0,0.0]
[1777875282404,60.77,79956.5,0.0,0.0,0.0,0.0]
[1777875287438,60.77,79955.1,0.0,0.0,0.0,0.0]
[1777875290036,60.77,79918.79,0.0,0.0,0.0,0.0]
[1777875291471,60.77,79897.93,0.0,0.0,0.0,0.0]
[1777875295495,60.77,79894.75,0.0,0.0,0.0,0.0]
[1777875300530,60.77,79892.53,0.0,0.0,0.0,0.0]
[1777875305565,60.77,79883.46,0.0,0.0,0.0,0.0]
[1777875311607,60.77,79883.45,0.0,0.0,0.0,0.0]
[1777875313623,60.77,79880.15,0.0,0.0,0.0,0.0]
[1777875315637,60.77,79872.24,0.0,0.0,0.0,0.0]
[1777875316643,60.77,79865.85,0.0,0.0,0.0,0.0]
[1777875321679,60.77,79864.84,0.0,0.0,0.0,0.0]
[1777875325774,60.77,79848.31,0.0,0.0,0.0,0.0]
[1777875327766,60.77,79828.14,0.0,0.0,0.0,0.0]
[1777875330783,60.77,79836.99,0.0,0.0,0.0,0.0]
[1777875331790,60.77,79834.82,0.0,0.0,0.0,0.0]
[1777875332798,60.77,79841.71,0.0,0.0,0.0,0.0]
[1777875333805,60.77,79845.58,0.0,0.0,0.0,0.0]
[1777875335818,60.77,79851.65,0.0,0.0,0.0,0.0]
[1777875340853,60.77,79847.24,0.0,0.0,0.0,0.0]
[1777875344881,60.77,79841.83,0.0,0.0,0.0,0.0]
[1777875345888,60.77,79836.06,0.0,0.0,0.0,0.0]
[1777875347902,60.77,79831.0,0.0,0.0,0.0,0.0]
[1777875351930,60.77,79834.04,0.0,0.0,0.0,0.0]
[1777875352937,60.77,79842.36,0.0,0.0,0.0,0.0]
[1777875353944,60.77,79846.33,0.0,0.0,0.0,0.0]
[1777875356965,60.77,79851.96,0.0,0.0,0.0,0.0]
[1777875362002,60.77,79851.93,0.0,0.0,0.0,0.0]
[1777875366030,60.77,79848.73,0.0,0.0,0.0,0.0]
[1777875371070,60.77,79850.77,0.0,0.0,0.0,0.0]
[1777875376102,60.77,79848.07,0.0,0.0,0.0,0.0]
[1777875378117,60.77,79837.83,0.0,0.0,0.0,0.0]
[1777875379123,60.77,79831.01,0.0,0.0,0.0,0.0]
[1777875384159,60.77,79828.81,0.0,0.0,0.0,0.0]
[1777875389196,60.77,79826.82,0.0,0.0,0.0,0.0]
[1777875390204,60.77,79823.62,0.0,0.0,0.0,0.0]
[1777875391210,60.77,79820.77,0.0,0.0,0.0,0.0]
[1777875393224,60.77,79815.19,0.0,0.0,0.0,0.0]
[1777875395239,60.77,79811.19,0.0,0.0,0.0,0.0]
[1777875400273,60.77,79816.74,0.0,0.0,0.0,0.0]
[1777875405308,60.77,79817.22,0.0,0.0,0.0,0.0]
[1777875410343,60.77,79814.72,0.0,0.0,0.0,0.0]
[1777875415378,60.77,79815.68,0.0,0.0,0.0,0.0]
[1777875416385,60.77,79811.66,0.0,0.0,0.0,0.0]
[1777875421420,60.77,79807.84,0.0,0.0,0.0,0.0]
[1777875423431,60.77,79803.73,0.0,0.0,0.0,0.0]
[1777875428469,60.77,79803.37,0.0,0.0,0.0,0.0]
[1777875433504,60.77,79803.2,0.0,0.0,0.0,0.0]
[1777875438540,60.77,79802.79,0.0,0.0,0.0,0.0]
[1777875443574,60.77,79800.01,0.0,0.0,0.0,0.0]
[1777875444582,60.77,79790.2,0.0,0.0,0.0,0.0]
[1777875449620,60.77,79791.65,0.0,0.0,0.0,0.0]
[1777875451170,60.77,79780.15,0.0,0.0,0.0,0.0]
[1777875452656,60.77,79777.05,0.0,0.0,0.0,0.0]
[1777875457693,60.77,79775.69,0.0,0.0,0.0,0.0]
[1777875462728,60.77,79774.99,0.0,0.0,0.0,0.0]
[1777875466757,60.77,79770.93,0.0,0.0,0.0,0.0]
[1777875471316,60.77,79776.23,0.0,0.0,0.0,0.0]
[1777875472800,60.77,79781.61,0.0,0.0,0.0,0.0]
[1777875473807,60.77,79786.74,0.0,0.0,0.0,0.0]
[1777875476828,60.77,79792.34,0.0,0.0,0.0,0.0]
[1777875478842,60.77,79796.18,0.0,0.0,0.0,0.0]
[1777875479848,60.77,79799.19,0.0,0.0,0.0,0.0]
[1777875484886,60.77,79797.39,0.0,0.0,0.0,0.0]
[1777875489919,60.77,79795.21,0.0,0.0,0.0,0.0]
[1777875494954,60.77,79797.66,0.0,0.0,0.0,0.0]
[1777875499988,60.77,79798.2,0.0,0.0,0.0,0.0]
[1777875505025,60.77,79799.87,0.0,0.0,0.0,0.0]
[1777875508046,60.77,79804.78,0.0,0.0,0.0,0.0]
[1777875511066,60.77,79804.77,0.0,0.0,0.0,0.0]
[1777875516102,60.77,79805.13,0.0,0.0,0.0,0.0]
[1777875519124,60.77,79814.75,0.0,0.0,0.0,0.0]
[1777875524159,60.77,79813.34,0.0,0.0,0.0,0.0]
[1777875530202,60.77,79810.92,0.0,0.0,0.0,0.0]
[1777875535240,60.77,79812.85,0.0,0.0,0.0,0.0]
[1777875539269,60.77,79816.72,0.0,0.0,0.0,0.0]
[1777875542290,60.77,79812.79,0.0,0.0,0.0,0.0]
[1777875547325,60.77,79813.99,0.0,0.0,0.0,0.0]
[1777875552359,60.77,79812.07,0.0,0.0,0.0,0.0]
[1777875557395,60.77,79813.79,0.0,0.0,0.0,0.0]
[1777875561423,60.77,79798.58,0.0,0.0,0.0,0.0]
[1777875565452,60.77,79794.11,0.0,0.0,0.0,0.0]
[1777875568472,60.77,79789.67,0.0,0.0,0.0,0.0]
[1777875569479,60.77,79782.22,0.0,0.0,0.0,0.0]
[1777875572500,60.77,79780.87,0.0,0.0,0.0,0.0]
[1777875577536,60.77,79783.04,0.0,0.0,0.0,0.0]
[1777875582572,60.77,79784.39,0.0,0.0,0.0,0.0]
[1777875587606,60.77,79785.61,0.0,0.0,0.0,0.0]
[1777875592641,60.77,79784.77,0.0,0.0,0.0,0.0]
[1777875595662,60.77,79778.29,0.0,0.0,0.0,0.0]
[1777875600697,60.77,79776.49,0.0,0.0,0.0,0.0]
[1777875605731,60.77,79768.09,0.0,0.0,0.0,0.0]
[1777875608753,60.77,79763.11,0.0,0.0,0.0,0.0]
[1777875609759,60.77,79759.33,0.0,0.0,0.0,0.0]
[1777875610767,60.77,79754.53,0.0,0.0,0.0,0.0]
[1777875612319,60.77,79750.32,0.0,0.0,0.0,0.0]
[1777875616811,60.77,79755.81,0.0,0.0,0.0,0.0]
[1777875617819,60.77,79760.17,0.0,0.0,0.0,0.0]
[1777875622850,60.77,79760.83,0.0,0.0,0.0,0.0]
[1777875623860,60.77,79764.51,0.0,0.0,0.0,0.0]
[1777875628895,60.77,79764.9,0.0,0.0,0.0,0.0]
[1777875632465,60.77,79766.7,0.0,0.0,0.0,0.0]
[1777875636949,60.77,79769.67,0.0,0.0,0.0,0.0]
[1777875642535,60.77,79769.39,0.0,0.0,0.0,0.0]
[1777875645610,60.77,79769.57,0.0,0.0,0.0,0.0]
[1777875645619,60.77,79773.07,0.0,0.0,0.0,0.0]
[1777875649040,60.77,79769.1,0.0,0.0,0.0,0.0]
[1777875651054,60.77,79765.71,0.0,0.0,0.0,0.0]
[1777875655894,60.77,79764.89,0.0,0.0,0.0,0.0]
[1777875656089,60.77,79764.65,0.0,0.0,0.0,0.0]
[1777875660119,60.77,79761.22,0.0,0.0,0.0,0.0]
[1777875662676,60.77,79753.99,0.0,0.0,0.0,0.0]
[1777875666160,60.77,79750.63,0.0,0.0,0.0,0.0]
[1777875671195,60.77,79750.67,0.0,0.0,0.0,0.0]
[1777875676229,60.77,79750.34,0.0,0.0,0.0,0.0]
[1777875679251,60.77,79746.4,0.0,0.0,0.0,0.0]
[1777875684286,60.77,79747.75,0.0,0.0,0.0,0.0]
[1777875689390,60.77,79749.45,0.0,0.0,0.0,0.0]
[1777875691410,60.77,79749.49,0.0,0.0,0.0,0.0]
[1777875696443,60.77,79752.11,0.0,0.0,0.0,0.0]
[1777875697452,60.77,79756.84,0.0,0.0,0.0,0.0]
[1777875698456,60.77,79753.61,0.0,0.0,0.0,0.0]
[1777875699463,60.77,79758.23,0.0,0.0,0.0,0.0]
[1777875704498,60.77,79759.03,0.0,0.0,0.0,0.0]
[1777875709533,60.77,79757.73,0.0,0.0,0.0,0.0]
[1777875714568,60.77,79756.48,0.0,0.0,0.0,0.0]
[1777875719602,60.77,79755.08,0.0,0.0,0.0,0.0]
[1777875724638,60.77,79756.2,0.0,0.0,0.0,0.0]
[1777875726651,60.77,79762.24,0.0,0.0,0.0,0.0]
[1777875731168,60.77,79762.08,0.0,0.0,0.0,0.0]
[1777875731687,60.77,79762.76,0.0,0.0,0.0,0.0]
[1777875736721,60.77,79763.78,0.0,0.0,0.0,0.0]
[1777875741756,60.77,79760.81,0.0,0.0,0.0,0.0]
[1777875745957,60.77,79761.58,0.0,0.0,0.0,0.0]
[1777875746792,60.77,79762.08,0.0,0.0,0.0,0.0]
[1777875751827,60.77,79764.41,0.0,0.0,0.0,0.0]
[1777875756862,60.77,79764.68,0.0,0.0,0.0,0.0]
[1777875761900,60.77,79766.05,0.0,0.0,0.0,0.0]
[1777875766932,60.77,79766.18,0.0,0.0,0.0,0.0]
[1777875771967,60.77,79769.01,0.0,0.0,0.0,0.0]
[1777875775994,60.77,79765.67,0.0,0.0,0.0,0.0]
[1777875781040,60.77,79766.44,0.0,0.0,0.0,0.0]
[1777875786074,60.77,79765.82,0.0,0.0,0.0,0.0]
[1777875791109,60.77,79764.83,0.0,0.0,0.0,0.0]
[1777875796146,60.77,79762.97,0.0,0.0,0.0,0.0]
[1777875799166,60.77,79759.63,0.0,0.0,0.0,0.0]
[1777875804201,60.77,79758.5,0.0,0.0,0.0,0.0]
[1777875809236,60.77,79757.99,0.0,0.0,0.0,0.0]
[1777875811250,60.77,79758.25,0.0,0.0,0.0,0.0]
[1777875813728,60.77,79744.29,0.0,0.0,0.0,0.0]
[1777875816285,60.77,79740.71,0.0,0.0,0.0,0.0]
[1777875817293,60.77,79737.41,0.0,0.0,0.0,0.0]
[1777875820314,60.77,79730.34,0.0,0.0,0.0,0.0]
[1777875821320,60.77,79726.61,0.0,0.0,0.0,0.0]
[1777875822327,60.77,79723.43,0.0,0.0,0.0,0.0]
[1777875827363,60.77,79728.32,0.0,0.0,0.0,0.0]
[1777875830387,60.77,79735.22,0.0,0.0,0.0,0.0]
[1777875835422,60.77,79730.42,0.0,0.0,0.0,0.0]
[1777875840457,60.77,79728.13,0.0,0.0,0.0,0.0]
[1777875842471,60.77,79725.17,0.0,0.0,0.0,0.0]
[1777875844500,60.77,79719.22,0.0,0.0,0.0,0.0]
[1777875845503,60.77,79697.83,0.0,0.0,0.0,0.0]
[1777875846505,60.77,79689.34,0.0,0.0,0.0,0.0]
[1777875847515,60.77,79682.7,0.0,0.0,0.0,0.0]
[1777875852545,60.77,79681.62,0.0,0.0,0.0,0.0]
[1777875854560,60.77,79687.1,0.0,0.0,0.0,0.0]
[1777875859595,60.77,79690.5,0.0,0.0,0.0,0.0]
[1777875864632,60.77,79689.17,0.0,0.0,0.0,0.0]
[1777875869666,60.77,79686.72,0.0,0.0,0.0,0.0]
[1777875870673,60.77,79689.96,0.0,0.0,0.0,0.0]
[1777875871680,60.77,79690.27,0.0,0.0,0.0,0.0]
[1777875876716,60.77,79694.17,0.0,0.0,0.0,0.0]
[1777875878732,60.77,79700.33,0.0,0.0,0.0,0.0]
[1777875881751,60.77,79693.76,0.0,0.0,0.0,0.0]
[1777875882758,60.77,79690.61,0.0,0.0,0.0,0.0]
[1777875887794,60.77,79690.58,0.0,0.0,0.0,0.0]
[1777875892828,60.77,79691.77,0.0,0.0,0.0,0.0]
[1777875896856,60.77,79697.12,0.0,0.0,0.0,0.0]
[1777875898869,60.77,79694.15,0.0,0.0,0.0,0.0]
[1777875902900,60.77,79687.13,0.0,0.0,0.0,0.0]
[1777875907934,60.77,79684.03,0.0,0.0,0.0,0.0]
[1777875912969,60.77,79682.08,0.0,0.0,0.0,0.0]
[1777875914983,60.77,79674.2,0.0,0.0,0.0,0.0]
[1777875915990,60.77,79670.79,0.0,0.0,0.0,0.0]
[1777875916102,60.77,79670.79,0.0,0.0,0.0,0.0]
[1777875916202,60.77,79670.09,0.0,0.0,0.0,0.0]
[1777875920021,60.77,79660.6,0.0,0.0,0.0,0.0]
[1777875921035,60.77,79650.16,0.0,0.0,0.0,0.0]
[1777875922039,60.77,79624.7,0.0,0.0,0.0,0.0]
[1777875923043,60.77,79637.33,0.0,0.0,0.0,0.0]
[1777875924505,60.77,79630.42,0.0,0.0,0.0,0.0]
[1777875928078,60.77,79625.72,0.0,0.0,0.0,0.0]
[1777875931098,60.77,79616.51,0.0,0.0,0.0,0.0]
[1777875932108,60.77,79613.22,0.0,0.0,0.0,0.0]
[1777875933112,60.77,79609.94,0.0,0.0,0.0,0.0]
[1777875934578,60.77,79603.86,0.0,0.0,0.0,0.0]
[1777875938147,60.77,79607.91,0.0,0.0,0.0,0.0]
[1777875943186,60.77,79605.51,0.0,0.0,0.0,0.0]
[1777875946203,60.77,79602.28,0.0,0.0,0.0,0.0]
[1777875951237,60.77,79603.13,0.0,0.0,0.0,0.0]
[1777875956273,60.77,79601.9,0.0,0.0,0.0,0.0]
[1777875961310,60.77,79600.76,0.0,0.0,0.0,0.0]
[1777875966343,60.77,79601.32,0.0,0.0,0.0,0.0]
[1777875971378,60.77,79584.58,0.0,0.0,0.0,0.0]
[1777875972386,60.77,79573.25,0.0,0.0,0.0,0.0]
[1777875974863,60.77,79564.71,0.0,0.0,0.0,0.0]
[1777875979434,60.77,79557.64,0.0,0.0,0.0,0.0]
[1777875980441,60.77,79550.23,0.0,0.0,0.0,0.0]
[1777875985476,60.77,79547.26,0.0,0.0,0.0,0.0]
[1777875986483,60.77,79554.62,0.0,0.0,0.0,0.0]
[1777875987490,60.77,79551.52,0.0,0.0,0.0,0.0]
[1777875991518,60.77,79547.0,0.0,0.0,0.0,0.0]
[1777875993532,60.77,79550.07,0.0,0.0,0.0,0.0]
[1777875995007,60.77,79546.86,0.0,0.0,0.0,0.0]
[1777875996553,60.77,79543.63,0.0,0.0,0.0,0.0]
[1777875997565,60.77,79538.65,0.0,0.0,0.0,0.0]
[1777875998568,60.77,79531.12,0.0,0.0,0.0,0.0]
[1777876000583,60.77,79524.66,0.0,0.0,0.0,0.0]
[1777876001588,60.77,79518.8,0.0,0.0,0.0,0.0]
[1777876002595,60.77,79514.91,0.0,0.0,0.0,0.0]
[1777876007630,60.77,79515.98,0.0,0.0,0.0,0.0]
[1777876008637,60.77,79508.44,0.0,0.0,0.0,0.0]
[1777876009644,60.77,79499.26,0.0,0.0,0.0,0.0]
[1777876010651,60.77,79494.06,0.0,0.0,0.0,0.0]
[1777876011661,60.77,79483.76,0.0,0.0,0.0,0.0]
[1777876012666,60.77,79479.11,0.0,0.0,0.0,0.0]
[1777876013674,60.77,79475.95,0.0,0.0,0.0,0.0]
[1777876018707,60.77,79476.77,0.0,0.0,0.0,0.0]
[1777876021738,60.77,79471.06,0.0,0.0,0.0,0.0]
[1777876025760,60.77,79474.24,0.0,0.0,0.0,0.0]
[1777876026769,60.77,79470.92,0.0,0.0,0.0,0.0]
[1777876028783,60.77,79474.54,0.0,0.0,0.0,0.0]
[1777876030796,60.77,79477.84,0.0,0.0,0.0,0.0]
[1777876031808,60.77,79484.34,0.0,0.0,0.0,0.0]
[1777876032811,60.77,79500.02,0.0,0.0,0.0,0.0]
[1777876033817,60.77,79494.78,0.0,0.0,0.0,0.0]
[1777876034828,60.77,79499.35,0.0,0.0,0.0,0.0]
[1777876037844,60.77,79508.13,0.0,0.0,0.0,0.0]
[1777876038851,60.77,79511.16,0.0,0.0,0.0,0.0]
[1777876039858,60.77,79514.78,0.0,0.0,0.0,0.0]
[1777876042880,60.77,79510.64,0.0,0.0,0.0,0.0]
[1777876044892,60.77,79506.78,0.0,0.0,0.0,0.0]
[1777876045902,60.77,79513.01,0.0,0.0,0.0,0.0]
[1777876048923,60.77,79517.28,0.0,0.0,0.0,0.0]
[1777876049929,60.77,79521.59,0.0,0.0,0.0,0.0]
[1777876051943,60.77,79526.22,0.0,0.0,0.0,0.0]
[1777876053957,60.77,79530.48,0.0,0.0,0.0,0.0]
[1777876055970,60.77,79535.6,0.0,0.0,0.0,0.0]
[1777876061011,60.77,79533.52,0.0,0.0,0.0,0.0]
[1777876066046,60.77,79537.86,0.0,0.0,0.0,0.0]
[1777876070073,60.77,79548.93,0.0,0.0,0.0,0.0]
[1777876073094,60.77,79552.69,0.0,0.0,0.0,0.0]
[1777876074101,60.77,79556.76,0.0,0.0,0.0,0.0]
[1777876075112,60.77,79563.09,0.0,0.0,0.0,0.0]
[1777876076116,60.77,79574.65,0.0,0.0,0.0,0.0]
[1777876077123,60.77,79583.38,0.0,0.0,0.0,0.0]
[1777876080144,60.77,79590.42,0.0,0.0,0.0,0.0]
[1777876082157,60.77,79586.97,0.0,0.0,0.0,0.0]
[1777876084173,60.77,79598.59,0.0,0.0,0.0,0.0]
[1777876085180,60.77,79592.46,0.0,0.0,0.0,0.0]
[1777876087194,60.77,79584.53,0.0,0.0,0.0,0.0]
[1777876092231,60.77,79595.09,0.0,0.0,0.0,0.0]
[1777876093237,60.77,79607.28,0.0,0.0,0.0,0.0]
[1777876094244,60.77,79611.59,0.0,0.0,0.0,0.0]
[1777876098272,60.77,79620.41,0.0,0.0,0.0,0.0]
[1777876100287,60.77,79605.42,0.0,0.0,0.0,0.0]
[1777876101296,60.77,79596.63,0.0,0.0,0.0,0.0]
[1777876106332,60.77,79597.77,0.0,0.0,0.0,0.0]
[1777876108343,60.77,79604.34,0.0,0.0,0.0,0.0]
[1777876109349,60.77,79607.39,0.0,0.0,0.0,0.0]
[1777876111363,60.77,79607.21,0.0,0.0,0.0,0.0]
[1777876113376,60.77,79613.45,0.0,0.0,0.0,0.0]
[1777876115866,60.77,79617.35,0.0,0.0,0.0,0.0]
[1777876121433,60.77,79618.88,0.0,0.0,0.0,0.0]
[1777876126469,60.77,79620.57,0.0,0.0,0.0,0.0]
[1777876127476,60.77,79615.11,0.0,0.0,0.0,0.0]
[1777876132510,60.77,79615.65,0.0,0.0,0.0,0.0]
[1777876137545,60.77,79616.82,0.0,0.0,0.0,0.0]
[1777876142586,60.77,79616.36,0.0,0.0,0.0,0.0]
[1777876147617,60.77,79616.66,0.0,0.0,0.0,0.0]
[1777876151644,60.77,79619.69,0.0,0.0,0.0,0.0]
[1777876156146,60.77,79623.92,0.0,0.0,0.0,0.0]
[1777876161716,60.77,79623.95,0.0,0.0,0.0,0.0]
[1777876166217,60.77,79634.1,0.0,0.0,0.0,0.0]
[1777876170882,60.77,79632.6,0.0,0.0,0.0,0.0]
[1777876171287,60.77,79632.52,0.0,0.0,0.0,0.0]
[1777876171996,60.77,79632.52,0.0,0.0,0.0,0.0]
[1777876172008,60.77,79680.6,0.0,0.0,0.0,0.0]
[1777876173818,60.77,79676.62,0.0,0.0,0.0,0.0]
[1777876174818,60.77,79670.26,0.0,0.0,0.0,0.0]
[1777876176296,60.77,79651.49,0.0,0.0,0.0,0.0]
[1777876181866,60.77,79651.88,0.0,0.0,0.0,0.0]
[1777876183880,60.77,79647.22,0.0,0.0,0.0,0.0]
[1777876188921,60.77,79647.98,0.0,0.0,0.0,0.0]
[1777876190930,60.77,79655.1,0.0,0.0,0.0,0.0]
[1777876191937,60.77,79659.56,0.0,0.0,0.0,0.0]
[1777876192944,60.77,79663.18,0.0,0.0,0.0,0.0]
[1777876197983,60.77,79667.45,0.0,0.0,0.0,0.0]
[1777876198989,60.77,79674.84,0.0,0.0,0.0,0.0]
[1777876202011,60.77,79681.21,0.0,0.0,0.0,0.0]
[1777876203018,60.77,79674.09,0.0,0.0,0.0,0.0]
[1777876204026,60.77,79667.38,0.0,0.0,0.0,0.0]
[1777876208055,60.77,79672.23,0.0,0.0,0.0,0.0]
[1777876211077,60.77,79668.6,0.0,0.0,0.0,0.0]
[1777876215104,60.77,79644.95,0.0,0.0,0.0,0.0]
[1777876216113,60.77,79627.79,0.0,0.0,0.0,0.0]
[1777876221146,60.77,79625.13,0.0,0.0,0.0,0.0]
[1777876222153,60.77,79620.45,0.0,0.0,0.0,0.0]
[1777876226182,60.77,79625.91,0.0,0.0,0.0,0.0]
[1777876228196,60.77,79620.01,0.0,0.0,0.0,0.0]
[1777876229203,60.77,79624.69,0.0,0.0,0.0,0.0]
[1777876231217,60.77,79629.13,0.0,0.0,0.0,0.0]
[1777876232226,60.77,79637.88,0.0,0.0,0.0,0.0]
[1777876235244,60.77,79634.51,0.0,0.0,0.0,0.0]
[1777876236252,60.77,79627.22,0.0,0.0,0.0,0.0]
[1777876238266,60.77,79631.76,0.0,0.0,0.0,0.0]
[1777876242295,60.77,79627.17,0.0,0.0,0.0,0.0]
[1777876245315,60.77,79640.12,0.0,0.0,0.0,0.0]
[1777876246322,60.77,79651.95,0.0,0.0,0.0,0.0]
[1777876247333,60.77,79656.88,0.0,0.0,0.0,0.0]
[1777876251356,60.77,79660.62,0.0,0.0,0.0,0.0]
[1777876252364,60.77,79663.65,0.0,0.0,0.0,0.0]
[1777876257399,60.77,79664.35,0.0,0.0,0.0,0.0]
[1777876258406,60.77,79668.97,0.0,0.0,0.0,0.0]
[1777876262435,60.77,79665.16,0.0,0.0,0.0,0.0]
[1777876263441,60.77,79661.87,0.0,0.0,0.0,0.0]
[1777876266938,60.77,79669.01,0.0,0.0,0.0,0.0]
[1777876270493,60.77,79672.97,0.0,0.0,0.0,0.0]
[1777876277017,60.77,79670.86,0.0,0.0,0.0,0.0]
[1777876278551,60.77,79659.86,0.0,0.0,0.0,0.0]
[1777876280563,60.77,79655.08,0.0,0.0,0.0,0.0]
[1777876285602,60.77,79652.3,0.0,0.0,0.0,0.0]
[1777876287088,60.77,79644.16,0.0,0.0,0.0,0.0]
[1777876288619,60.77,79647.65,0.0,0.0,0.0,0.0]
[1777876289626,60.77,79650.65,0.0,0.0,0.0,0.0]
[1777876291640,60.77,79653.01,0.0,0.0,0.0,0.0]
[1777876292648,60.77,79656.03,0.0,0.0,0.0,0.0]
[1777876294661,60.77,79660.19,0.0,0.0,0.0,0.0]
[1777876295668,60.77,79667.05,0.0,0.0,0.0,0.0]
[1777876300704,60.77,79668.08,0.0,0.0,0.0,0.0]
[1777876302717,60.77,79671.12,0.0,0.0,0.0,0.0]
[1777876307752,60.77,79672.23,0.0,0.0,0.0,0.0]
[1777876310776,60.77,79677.89,0.0,0.0,0.0,0.0]
[1777876311780,60.77,79683.06,0.0,0.0,0.0,0.0]
[1777876317305,60.77,79683.07,0.0,0.0,0.0,0.0]
[1777876319836,60.77,79687.75,0.0,0.0,0.0,0.0]
[1777876324872,60.77,79689.93,0.0,0.0,0.0,0.0]
[1777876327375,60.77,79694.39,0.0,0.0,0.0,0.0]
[1777876327899,60.77,79697.8,0.0,0.0,0.0,0.0]
[1777876332927,60.77,79700.76,0.0,0.0,0.0,0.0]
[1777876333935,60.77,79705.5,0.0,0.0,0.0,0.0]
[1777876337445,60.77,79698.53,0.0,0.0,0.0,0.0]
[1777876343001,60.77,79698.77,0.0,0.0,0.0,0.0]
[1777876348033,60.77,79700.79,0.0,0.0,0.0,0.0]
[1777876351053,60.77,79704.64,0.0,0.0,0.0,0.0]
[1777876352061,60.77,79708.39,0.0,0.0,0.0,0.0]
[1777876354077,60.77,79714.15,0.0,0.0,0.0,0.0]
[1777876355084,60.77,79722.87,0.0,0.0,0.0,0.0]
[1777876360118,60.77,79725.95,0.0,0.0,0.0,0.0]
[1777876362131,60.77,79731.47,0.0,0.0,0.0,0.0]
[1777876365154,60.77,79710.85,0.0,0.0,0.0,0.0]
[1777876366160,60.77,79701.52,0.0,0.0,0.0,0.0]
[1777876371195,60.77,79703.28,0.0,0.0,0.0,0.0]
[1777876372201,60.77,79709.83,0.0,0.0,0.0,0.0]
[1777876377237,60.77,79710.32,0.0,0.0,0.0,0.0]
[1777876378244,60.77,79704.74,0.0,0.0,0.0,0.0]
[1777876382272,60.77,79708.07,0.0,0.0,0.0,0.0]
[1777876383280,60.77,79711.26,0.0,0.0,0.0,0.0]
[1777876388313,60.77,79710.45,0.0,0.0,0.0,0.0]
[1777876391336,60.77,79694.39,0.0,0.0,0.0,0.0]
[1777876392342,60.77,79691.19,0.0,0.0,0.0,0.0]
[1777876395363,60.77,79694.22,0.0,0.0,0.0,0.0]
[1777876399391,60.77,79698.63,0.0,0.0,0.0,0.0]
[1777876401405,60.77,79694.98,0.0,0.0,0.0,0.0]
[1777876404425,60.77,79684.22,0.0,0.0,0.0,0.0]
[1777876409462,60.77,79679.5,0.0,0.0,0.0,0.0]
[1777876411474,60.77,79677.99,0.0,0.0,0.0,0.0]
[1777876414496,60.77,79660.18,0.0,0.0,0.0,0.0]
[1777876415503,60.77,79650.06,0.0,0.0,0.0,0.0]
[1777876419531,60.77,79657.97,0.0,0.0,0.0,0.0]
[1777876424568,60.77,79660.26,0.0,0.0,0.0,0.0]
[1777876427589,60.77,79655.73,0.0,0.0,0.0,0.0]
[1777876432621,60.77,79656.33,0.0,0.0,0.0,0.0]
[1777876433626,60.77,79652.64,0.0,0.0,0.0,0.0]
[1777876438678,60.77,79649.83,0.0,0.0,0.0,0.0]
[1777876443713,60.77,79655.7,0.0,0.0,0.0,0.0]
[1777876448747,60.77,79657.73,0.0,0.0,0.0,0.0]
[1777876453784,60.77,79658.7,0.0,0.0,0.0,0.0]
[1777876458306,60.77,79652.37,0.0,0.0,0.0,0.0]
[1777876463855,60.77,79654.5,0.0,0.0,0.0,0.0]
[1777876468888,60.77,79656.88,0.0,0.0,0.0,0.0]
[1777876470902,60.77,79671.6,0.0,0.0,0.0,0.0]
[1777876471910,60.77,79673.84,0.0,0.0,0.0,0.0]
[1777876476944,60.77,79673.71,0.0,0.0,0.0,0.0]
[1777876478446,60.77,79677.03,0.0,0.0,0.0,0.0]
[1777876483995,60.77,79676.51,0.0,0.0,0.0,0.0]
[1777876487015,60.77,79680.79,0.0,0.0,0.0,0.0]
[1777876488517,60.77,79686.23,0.0,0.0,0.0,0.0]
[1777876494067,60.77,79685.61,0.0,0.0,0.0,0.0]
[1777876498586,60.77,79690.59,0.0,0.0,0.0,0.0]
[1777876501121,60.77,79694.74,0.0,0.0,0.0,0.0]
[1777876502123,60.77,79689.79,0.0,0.0,0.0,0.0]
[1777876504136,60.77,79686.57,0.0,0.0,0.0,0.0]
[1777876506151,60.77,79679.44,0.0,0.0,0.0,0.0]
[1777876510178,60.77,79687.1,0.0,0.0,0.0,0.0]
[1777876512192,60.77,79680.88,0.0,0.0,0.0,0.0]
[1777876514206,60.77,79677.43,0.0,0.0,0.0,0.0]
[1777876516220,60.77,79680.33,0.0,0.0,0.0,0.0]
[1777876519241,60.77,79677.41,0.0,0.0,0.0,0.0]
[1777876521256,60.77,79673.18,0.0,0.0,0.0,0.0]
[1777876522262,60.77,79668.97,0.0,0.0,0.0,0.0]
[1777876527299,60.77,79669.91,0.0,0.0,0.0,0.0]
[1777876531326,60.77,79671.74,0.0,0.0,0.0,0.0]
[1777876536361,60.77,79672.99,0.0,0.0,0.0,0.0]
[1777876541396,60.77,79673.17,0.0,0.0,0.0,0.0]
[1777876544417,60.77,79677.52,0.0,0.0,0.0,0.0]
[1777876545424,60.77,79683.36,0.0,0.0,0.0,0.0]
[1777876547439,60.77,79687.82,0.0,0.0,0.0,0.0]
[1777876552474,60.77,79689.12,0.0,0.0,0.0,0.0]
[1777876557510,60.77,79690.28,0.0,0.0,0.0,0.0]
[1777876562544,60.77,79690.85,0.0,0.0,0.0,0.0]
[1777876563550,60.77,79681.36,0.0,0.0,0.0,0.0]
[1777876568588,60.77,79681.35,0.0,0.0,0.0,0.0]
[1777876573623,60.77,79681.09,0.0,0.0,0.0,0.0]
[1777876578656,60.77,79680.36,0.0,0.0,0.0,0.0]
[1777876584698,60.77,79680.77,0.0,0.0,0.0,0.0]
[1777876589733,60.77,79679.99,0.0,0.0,0.0,0.0]
[1777876591747,60.77,79678.42,0.0,0.0,0.0,0.0]
[1777876597788,60.77,79678.45,0.0,0.0,0.0,0.0]
[1777876599803,60.77,79682.16,0.0,0.0,0.0,0.0]
[1777876604839,60.77,79681.3,0.0,0.0,0.0,0.0]
[1777876609872,60.77,79681.99,0.0,0.0,0.0,0.0]
[1777876614907,60.77,79682.35,0.0,0.0,0.0,0.0]
[1777876619943,60.77,79684.06,0.0,0.0,0.0,0.0]
[1777876621957,60.77,79688.78,0.0,0.0,0.0,0.0]
[1777876622964,60.77,79694.28,0.0,0.0,0.0,0.0]
[1777876627999,60.77,79697.65,0.0,0.0,0.0,0.0]
[1777876629012,60.77,79706.36,0.0,0.0,0.0,0.0]
[1777876631023,60.77,79709.87,0.0,0.0,0.0,0.0]
[1777876632030,60.77,79715.17,0.0,0.0,0.0,0.0]
[1777876636063,60.77,79718.84,0.0,0.0,0.0,0.0]
[1777876638071,60.77,79726.44,0.0,0.0,0.0,0.0]
[1777876639580,60.77,79738.39,0.0,0.0,0.0,0.0]
[1777876644115,60.77,79744.84,0.0,0.0,0.0,0.0]
[1777876649650,60.77,79733.16,0.0,0.0,0.0,0.0]
[1777876651165,60.77,79729.95,0.0,0.0,0.0,0.0]
[1777876656201,60.77,79729.93,0.0,0.0,0.0,0.0]
[1777876659725,60.77,79735.94,0.0,0.0,0.0,0.0]
[1777876664256,60.77,79738.83,0.0,0.0,0.0,0.0]
[1777876665263,60.77,79742.99,0.0,0.0,0.0,0.0]
[1777876666270,60.77,79747.07,0.0,0.0,0.0,0.0]
[1777876671304,60.77,79746.63,0.0,0.0,0.0,0.0]
[1777876676340,60.77,79748.51,0.0,0.0,0.0,0.0]
[1777876678355,60.77,79744.01,0.0,0.0,0.0,0.0]
[1777876679860,60.77,79739.53,0.0,0.0,0.0,0.0]
[1777876683389,60.77,79742.7,0.0,0.0,0.0,0.0]
[1777876686411,60.77,79746.06,0.0,0.0,0.0,0.0]
[1777876691446,60.77,79748.29,0.0,0.0,0.0,0.0]
[1777876696483,60.77,79745.75,0.0,0.0,0.0,0.0]
[1777876699502,60.77,79749.52,0.0,0.0,0.0,0.0]
[1777876703531,60.77,79740.02,0.0,0.0,0.0,0.0]
[1777876708566,60.77,79744.18,0.0,0.0,0.0,0.0]
[1777876711587,60.77,79742.59,0.0,0.0,0.0,0.0]
[1777876716622,60.77,79740.68,0.0,0.0,0.0,0.0]
[1777876719648,60.77,79719.34,0.0,0.0,0.0,0.0]
[1777876724677,60.77,79719.72,0.0,0.0,0.0,0.0]
[1777876729713,60.77,79719.89,0.0,0.0,0.0,0.0]
[1777876734748,60.77,79722.74,0.0,0.0,0.0,0.0]
[1777876739783,60.77,79722.87,0.0,0.0,0.0,0.0]
[1777876744819,60.77,79721.84,0.0,0.0,0.0,0.0]
[1777876747841,60.77,79729.97,0.0,0.0,0.0,0.0]
[1777876748846,60.77,79733.29,0.0,0.0,0.0,0.0]
[1777876753881,60.77,79735.64,0.0,0.0,0.0,0.0]
[1777876754888,60.77,79731.45,0.0,0.0,0.0,0.0]
[1777876758357,60.77,79729.69,0.0,0.0,0.0,0.0]
[1777876758917,60.77,79730.24,0.0,0.0,0.0,0.0]
[1777876759710,60.77,79730.24,0.0,0.0,0.0,0.0]
[1777876759923,60.77,79730.69,0.0,0.0,0.0,0.0]
[1777876764958,60.77,79729.52,0.0,0.0,0.0,0.0]
[1777876766972,60.77,79732.47,0.0,0.0,0.0,0.0]
[1777876769996,60.77,79727.36,0.0,0.0,0.0,0.0]
[1777876771000,60.77,79727.36,0.0,0.0,0.0,0.0]
[1777876772009,60.77,79721.62,0.0,0.0,0.0,0.0]
[1777876777043,60.77,79720.4,0.0,0.0,0.0,0.0]
[1777876782078,60.77,79722.21,0.0,0.0,0.0,0.0]
[1777876786106,60.77,79725.64,0.0,0.0,0.0,0.0]
[1777876791141,60.77,79726.36,0.0,0.0,0.0,0.0]
[1777876796176,60.77,79721.84,0.0,0.0,0.0,0.0]
[1777876801215,60.77,79719.95,0.0,0.0,0.0,0.0]
[1777876803225,60.77,79716.5,0.0,0.0,0.0,0.0]
[1777876808263,60.77,79717.96,0.0,0.0,0.0,0.0]
[1777876810784,60.77,79721.3,0.0,0.0,0.0,0.0]
[1777876816319,60.77,79722.56,0.0,0.0,0.0,0.0]
[1777876821355,60.77,79722.72,0.0,0.0,0.0,0.0]
[1777876826389,60.77,79722.6,0.0,0.0,0.0,0.0]
[1777876831426,60.77,79723.8,0.0,0.0,0.0,0.0]
[1777876836460,60.77,79723.41,0.0,0.0,0.0,0.0]
[1777876840994,60.77,79728.99,0.0,0.0,0.0,0.0]
[1777876846529,60.77,79730.73,0.0,0.0,0.0,0.0]
[1777876851565,60.77,79729.84,0.0,0.0,0.0,0.0]
[1777876856603,60.77,79729.45,0.0,0.0,0.0,0.0]
[1777876857608,60.77,79732.28,0.0,0.0,0.0,0.0]
[1777876861638,60.77,79737.26,0.0,0.0,0.0,0.0]
[1777876862644,60.77,79740.93,0.0,0.0,0.0,0.0]
[1777876866672,60.77,79731.9,0.0,0.0,0.0,0.0]
[1777876873723,60.77,79733.83,0.0,0.0,0.0,0.0]
[1777876878756,60.77,79734.76,0.0,0.0,0.0,0.0]
[1777876883791,60.77,79734.75,0.0,0.0,0.0,0.0]
[1777876886813,60.77,79727.11,0.0,0.0,0.0,0.0]
[1777876891847,60.77,79728.83,0.0,0.0,0.0,0.0]
[1777876896882,60.77,79729.07,0.0,0.0,0.0,0.0]
[1777876901916,60.77,79729.99,0.0,0.0,0.0,0.0]
[1777876906952,60.77,79730.24,0.0,0.0,0.0,0.0]
[1777876912995,60.77,79730.27,0.0,0.0,0.0,0.0]
[1777876915010,60.77,79733.8,0.0,0.0,0.0,0.0]
[1777876917022,60.77,79737.59,0.0,0.0,0.0,0.0]
[1777876922058,60.77,79736.71,0.0,0.0,0.0,0.0]
[1777876927092,60.77,79737.92,0.0,0.0,0.0,0.0]
[1777876934141,60.77,79740.62,0.0,0.0,0.0,0.0]
[1777876936159,60.77,79737.78,0.0,0.0,0.0,0.0]
[1777876937166,60.77,79734.05,0.0,0.0,0.0,0.0]
[1777876942199,60.77,79734.19,0.0,0.0,0.0,0.0]
[1777876947235,60.77,79733.42,0.0,0.0,0.0,0.0]
[1777876951774,60.77,79733.9,0.0,0.0,0.0,0.0]
[1777876957305,60.77,79732.13,0.0,0.0,0.0,0.0]
[1777876962339,60.77,79730.89,0.0,0.0,0.0,0.0]
[1777876967375,60.77,79730.39,0.0,0.0,0.0,0.0]
[1777876971915,60.77,79733.24,0.0,0.0,0.0,0.0]
[1777876977448,60.77,79733.2,0.0,0.0,0.0,0.0]
[1777876978455,60.77,79724.37,0.0,0.0,0.0,0.0]
[1777876980470,60.77,79720.45,0.0,0.0,0.0,0.0]
[1777876985504,60.77,79717.85,0.0,0.0,0.0,0.0]
[1777876990539,60.77,79717.89,0.0,0.0,0.0,0.0]
[1777876995574,60.77,79718.37,0.0,0.0,0.0,0.0]
[1777877000609,60.77,79718.73,0.0,0.0,0.0,0.0]
[1777877003630,60.77,79714.1,0.0,0.0,0.0,0.0]
[1777877006651,60.77,79720.93,0.0,0.0,0.0,0.0]
[1777877007658,60.77,79724.81,0.0,0.0,0.0,0.0]
[1777877012197,60.77,79719.82,0.0,0.0,0.0,0.0]
[1777877017729,60.77,79722.02,0.0,0.0,0.0,0.0]
[1777877022267,60.77,79725.99,0.0,0.0,0.0,0.0]
[1777877024777,60.77,79729.55,0.0,0.0,0.0,0.0]
[1777877029813,60.77,79726.76,0.0,0.0,0.0,0.0]
[1777877034848,60.77,79727.77,0.0,0.0,0.0,0.0]
[1777877039887,60.77,79727.16,0.0,0.0,0.0,0.0]
[1777877043914,60.77,79730.6,0.0,0.0,0.0,0.0]
[1777877046936,60.77,79727.7,0.0,0.0,0.0,0.0]
[1777877051971,60.77,79727.94,0.0,0.0,0.0,0.0]
[1777877057005,60.77,79729.22,0.0,0.0,0.0,0.0]
[1777877062041,60.77,79731.89,0.0,0.0,0.0,0.0]
[1777877067077,60.77,79731.07,0.0,0.0,0.0,0.0]
[1777877071104,60.77,79728.03,0.0,0.0,0.0,0.0]
[1777877076139,60.77,79728.7,0.0,0.0,0.0,0.0]
[1777877079160,60.77,79734.92,0.0,0.0,0.0,0.0]
[1777877084195,60.77,79736.34,0.0,0.0,0.0,0.0]
[1777877090237,60.77,79738.14,0.0,0.0,0.0,0.0]
[1777877095272,60.77,79738.87,0.0,0.0,0.0,0.0]
[1777877098293,60.77,79735.92,0.0,0.0,0.0,0.0]
[1777877103330,60.77,79737.08,0.0,0.0,0.0,0.0]
[1777877108364,60.77,79738.28,0.0,0.0,0.0,0.0]
[1777877111385,60.77,79742.02,0.0,0.0,0.0,0.0]
[1777877114405,60.77,79749.03,0.0,0.0,0.0,0.0]
[1777877119442,60.77,79749.5,0.0,0.0,0.0,0.0]
[1777877124477,60.77,79750.94,0.0,0.0,0.0,0.0]
[1777877128505,60.77,79757.72,0.0,0.0,0.0,0.0]
[1777877129512,60.77,79760.97,0.0,0.0,0.0,0.0]
[1777877131526,60.77,79768.39,0.0,0.0,0.0,0.0]
[1777877133052,60.77,79772.81,0.0,0.0,0.0,0.0]
[1777877134548,60.77,79777.55,0.0,0.0,0.0,0.0]
[1777877136561,60.77,79782.55,0.0,0.0,0.0,0.0]
[1777877137567,60.77,79786.0,0.0,0.0,0.0,0.0]
[1777877138596,60.77,79796.92,0.0,0.0,0.0,0.0]
[1777877139582,60.77,79812.28,0.0,0.0,0.0,0.0]
[1777877143123,60.77,79806.37,0.0,0.0,0.0,0.0]
[1777877144618,60.77,79801.1,0.0,0.0,0.0,0.0]
[1777877149655,60.77,79799.65,0.0,0.0,0.0,0.0]
[1777877153196,60.77,79802.72,0.0,0.0,0.0,0.0]
[1777877158716,60.77,79801.59,0.0,0.0,0.0,0.0]
[1777877163266,60.77,79805.12,0.0,0.0,0.0,0.0]
[1777877165764,60.77,79808.66,0.0,0.0,0.0,0.0]
[1777877170799,60.77,79812.61,0.0,0.0,0.0,0.0]
[1777877175835,60.77,79810.83,0.0,0.0,0.0,0.0]
[1777877176842,60.77,79816.95,0.0,0.0,0.0,0.0]
[1777877181875,60.77,79819.1,0.0,0.0,0.0,0.0]
[1777877186927,60.77,79818.13,0.0,0.0,0.0,0.0]
[1777877191948,60.77,79818.55,0.0,0.0,0.0,0.0]
[1777877193966,60.77,79807.46,0.0,0.0,0.0,0.0]
[1777877195980,60.77,79802.26,0.0,0.0,0.0,0.0]
[1777877196989,60.77,79798.88,0.0,0.0,0.0,0.0]
[1777877202022,60.77,79799.89,0.0,0.0,0.0,0.0]
[1777877207058,60.77,79798.7,0.0,0.0,0.0,0.0]
[1777877209071,60.77,79807.46,0.0,0.0,0.0,0.0]
[1777877214107,60.77,79808.35,0.0,0.0,0.0,0.0]
[1777877219142,60.77,79810.76,0.0,0.0,0.0,0.0]
[1777877224177,60.77,79811.16,0.0,0.0,0.0,0.0]
[1777877229212,60.77,79808.9,0.0,0.0,0.0,0.0]
[1777877234248,60.77,79801.98,0.0,0.0,0.0,0.0]
[1777877237269,60.77,79805.58,0.0,0.0,0.0,0.0]
[1777877239283,60.77,79808.46,0.0,0.0,0.0,0.0]
[1777877244317,60.77,79810.44,0.0,0.0,0.0,0.0]
[1777877249353,60.77,79816.84,0.0,0.0,0.0,0.0]
[1777877250360,60.77,79820.16,0.0,0.0,0.0,0.0]
[1777877251366,60.77,79820.67,0.0,0.0,0.0,0.0]
[1777877254389,60.77,79817.52,0.0,0.0,0.0,0.0]
[1777877259423,60.77,79821.54,0.0,0.0,0.0,0.0]
[1777877262444,60.77,79825.79,0.0,0.0,0.0,0.0]
[1777877264458,60.77,79822.75,0.0,0.0,0.0,0.0]
[1777877269493,60.77,79823.16,0.0,0.0,0.0,0.0]
[1777877273521,60.77,79826.07,0.0,0.0,0.0,0.0]
[1777877274528,60.77,79829.73,0.0,0.0,0.0,0.0]
[1777877279563,60.77,79830.34,0.0,0.0,0.0,0.0]
[1777877281577,60.77,79826.89,0.0,0.0,0.0,0.0]
[1777877286612,60.77,79828.04,0.0,0.0,0.0,0.0]
[1777877289632,60.77,79831.96,0.0,0.0,0.0,0.0]
[1777877294670,60.77,79832.86,0.0,0.0,0.0,0.0]
[1777877299704,60.77,79831.74,0.0,0.0,0.0,0.0]
[1777877301717,60.77,79835.05,0.0,0.0,0.0,0.0]
[1777877306752,60.77,79836.83,0.0,0.0,0.0,0.0]
[1777877311788,60.77,79840.06,0.0,0.0,0.0,0.0]
[1777877313657,60.77,79840.48,0.0,0.0,0.0,0.0]
[1777877314324,60.77,79845.28,0.0,0.0,0.0,0.0]
[1777877319843,60.77,79846.42,0.0,0.0,0.0,0.0]
[1777877322864,60.77,79849.54,0.0,0.0,0.0,0.0]
[1777877327899,60.77,79852.09,0.0,0.0,0.0,0.0]
[1777877332934,60.77,79854.74,0.0,0.0,0.0,0.0]
[1777877337970,60.77,79855.91,0.0,0.0,0.0,0.0]
[1777877344540,60.77,79854.64,0.0,0.0,0.0,0.0]
[1777877348041,60.77,79861.94,0.0,0.0,0.0,0.0]
[1777877349048,60.77,79865.24,0.0,0.0,0.0,0.0]
[1777877354610,60.77,79860.99,0.0,0.0,0.0,0.0]
[1777877355089,60.77,79865.39,0.0,0.0,0.0,0.0]
[1777877358110,60.77,79862.77,0.0,0.0,0.0,0.0]
[1777877363146,60.77,79864.99,0.0,0.0,0.0,0.0]
[1777877368182,60.77,79866.06,0.0,0.0,0.0,0.0]
[1777877370196,60.77,79868.79,0.0,0.0,0.0,0.0]
[1777877371207,60.77,79866.07,0.0,0.0,0.0,0.0]
[1777877373218,60.77,79868.6,0.0,0.0,0.0,0.0]
[1777877376236,60.77,79865.65,0.0,0.0,0.0,0.0]
[1777877381272,60.77,79864.38,0.0,0.0,0.0,0.0]
[1777877386307,60.77,79862.74,0.0,0.0,0.0,0.0]
[1777877387119,60.77,79862.74,0.0,0.0,0.0,0.0]
[1777877387313,60.77,79863.85,0.0,0.0,0.0,0.0]
[1777877392349,60.77,79865.86,0.0,0.0,0.0,0.0]
[1777877397392,60.77,79866.06,0.0,0.0,0.0,0.0]
[1777877399403,60.77,79852.73,0.0,0.0,0.0,0.0]
[1777877401417,60.77,79849.67,0.0,0.0,0.0,0.0]
[1777877402424,60.77,79856.39,0.0,0.0,0.0,0.0]
[1777877407459,60.77,79853.07,0.0,0.0,0.0,0.0]
[1777877412494,60.77,79853.34,0.0,0.0,0.0,0.0]
[1777877416521,60.77,79866.79,0.0,0.0,0.0,0.0]
[1777877417529,60.77,79871.39,0.0,0.0,0.0,0.0]
[1777877420551,60.77,79874.54,0.0,0.0,0.0,0.0]
[1777877421557,60.77,79878.32,0.0,0.0,0.0,0.0]
[1777877423571,60.77,79881.44,0.0,0.0,0.0,0.0]
[1777877424579,60.77,79887.55,0.0,0.0,0.0,0.0]
[1777877425586,60.77,79890.62,0.0,0.0,0.0,0.0]
[1777877430619,60.77,79888.8,0.0,0.0,0.0,0.0]
[1777877431627,60.77,79889.43,0.0,0.0,0.0,0.0]
[1777877436662,60.77,79889.0,0.0,0.0,0.0,0.0]
[1777877441697,60.77,79888.41,0.0,0.0,0.0,0.0]
[1777877443711,60.77,79891.76,0.0,0.0,0.0,0.0]
[1777877448746,60.77,79892.38,0.0,0.0,0.0,0.0]
[1777877453781,60.77,79892.33,0.0,0.0,0.0,0.0]
[1777877458816,60.77,79892.39,0.0,0.0,0.0,0.0]
[1777877463851,60.77,79892.8,0.0,0.0,0.0,0.0]
[1777877466871,60.77,79887.57,0.0,0.0,0.0,0.0]
[1777877468890,60.77,79890.29,0.0,0.0,0.0,0.0]
[1777877470902,60.77,79893.26,0.0,0.0,0.0,0.0]
[1777877475936,60.77,79893.52,0.0,0.0,0.0,0.0]
[1777877480971,60.77,79890.27,0.0,0.0,0.0,0.0]
[1777877486007,60.77,79890.16,0.0,0.0,0.0,0.0]
[1777877491042,60.77,79892.98,0.0,0.0,0.0,0.0]
[1777877496078,60.77,79893.32,0.0,0.0,0.0,0.0]
[1777877499098,60.77,79897.95,0.0,0.0,0.0,0.0]
[1777877504133,60.77,79898.2,0.0,0.0,0.0,0.0]
[1777877508162,60.77,79900.95,0.0,0.0,0.0,0.0]
[1777877513196,60.77,79897.9,0.0,0.0,0.0,0.0]
[1777877515742,60.77,79877.02,0.0,0.0,0.0,0.0]
[1777877519239,60.77,79889.93,0.0,0.0,0.0,0.0]
[1777877520246,60.77,79882.44,0.0,0.0,0.0,0.0]
[1777877521255,60.77,79878.66,0.0,0.0,0.0,0.0]
[1777877524276,60.77,79884.59,0.0,0.0,0.0,0.0]
[1777877529308,60.77,79884.92,0.0,0.0,0.0,0.0]
[1777877534349,60.77,79884.37,0.0,0.0,0.0,0.0]
[1777877536359,60.77,79892.17,0.0,0.0,0.0,0.0]
[1777877538373,60.77,79889.55,0.0,0.0,0.0,0.0]
[1777877543407,60.77,79890.48,0.0,0.0,0.0,0.0]
[1777877548442,60.77,79893.06,0.0,0.0,0.0,0.0]
[1777877551462,60.77,79893.21,0.0,0.0,0.0,0.0]
[1777877556506,60.77,79894.48,0.0,0.0,0.0,0.0]
[1777877560529,60.77,79897.42,0.0,0.0,0.0,0.0]
[1777877566572,60.77,79897.03,0.0,0.0,0.0,0.0]
[1777877571607,60.77,79896.22,0.0,0.0,0.0,0.0]
[1777877576642,60.77,79892.02,0.0,0.0,0.0,0.0]
[1777877581677,60.77,79890.79,0.0,0.0,0.0,0.0]
[1777877586715,60.77,79898.69,0.0,0.0,0.0,0.0]
[1777877587721,60.77,79912.29,0.0,0.0,0.0,0.0]
[1777877588728,60.77,79905.64,0.0,0.0,0.0,0.0]
[1777877590742,60.77,79910.7,0.0,0.0,0.0,0.0]
[1777877595783,60.77,79918.41,0.0,0.0,0.0,0.0]
[1777877596788,60.77,79929.86,0.0,0.0,0.0,0.0]
[1777877597794,60.77,79934.45,0.0,0.0,0.0,0.0]
[1777877599810,60.77,79938.24,0.0,0.0,0.0,0.0]
[1777877602829,60.77,79942.15,0.0,0.0,0.0,0.0]
[1777877603836,60.77,79948.03,0.0,0.0,0.0,0.0]
[1777877604843,60.77,79953.48,0.0,0.0,0.0,0.0]
[1777877606857,60.77,79957.41,0.0,0.0,0.0,0.0]
[1777877611892,60.77,79955.55,0.0,0.0,0.0,0.0]
[1777877612900,60.77,79949.5,0.0,0.0,0.0,0.0]
[1777877613906,60.77,79946.76,0.0,0.0,0.0,0.0]
[1777877614913,60.77,79943.78,0.0,0.0,0.0,0.0]
[1777877619948,60.77,79945.39,0.0,0.0,0.0,0.0]
[1777877626532,60.77,79945.41,0.0,0.0,0.0,0.0]
[1777877632032,60.77,79944.51,0.0,0.0,0.0,0.0]
[1777877636602,60.77,79940.72,0.0,0.0,0.0,0.0]
[1777877639081,60.77,79934.2,0.0,0.0,0.0,0.0]
[1777877644116,60.77,79930.17,0.0,0.0,0.0,0.0]
[1777877645123,60.77,79924.37,0.0,0.0,0.0,0.0]
[1777877646674,60.77,79919.83,0.0,0.0,0.0,0.0]
[1777877652172,60.77,79918.8,0.0,0.0,0.0,0.0]
[1777877656743,60.77,79916.05,0.0,0.0,0.0,0.0]
[1777877662242,60.77,79914.32,0.0,0.0,0.0,0.0]
[1777877667286,60.77,79914.4,0.0,0.0,0.0,0.0]
[1777877672313,60.77,79913.05,0.0,0.0,0.0,0.0]
[1777877676883,60.77,79918.38,0.0,0.0,0.0,0.0]
[1777877682383,60.77,79917.94,0.0,0.0,0.0,0.0]
[1777877686953,60.77,79914.0,0.0,0.0,0.0,0.0]
[1777877693460,60.77,79913.69,0.0,0.0,0.0,0.0]
[1777877699502,60.77,79913.06,0.0,0.0,0.0,0.0]
[1777877704538,60.77,79912.66,0.0,0.0,0.0,0.0]
[1777877709572,60.77,79909.47,0.0,0.0,0.0,0.0]
[1777877714608,60.77,79908.58,0.0,0.0,0.0,0.0]
[1777877719643,60.77,79907.4,0.0,0.0,0.0,0.0]
[1777877724681,60.77,79907.2,0.0,0.0,0.0,0.0]
[1777877729716,60.77,79907.59,0.0,0.0,0.0,0.0]
[1777877731728,60.77,79907.88,0.0,0.0,0.0,0.0]
[1777877737771,60.77,79907.29,0.0,0.0,0.0,0.0]
[1777877742806,60.77,79907.91,0.0,0.0,0.0,0.0]
[1777877747841,60.77,79908.89,0.0,0.0,0.0,0.0]
[1777877752878,60.77,79909.35,0.0,0.0,0.0,0.0]
[1777877758918,60.77,79907.19,0.0,0.0,0.0,0.0]
[1777877763954,60.77,79918.39,0.0,0.0,0.0,0.0]
[1777877768989,60.77,79918.07,0.0,0.0,0.0,0.0]
[1777877774024,60.77,79915.67,0.0,0.0,0.0,0.0]
[1777877777045,60.77,79912.69,0.0,0.0,0.0,0.0]
[1777877782080,60.77,79912.01,0.0,0.0,0.0,0.0]
[1777877784095,60.77,79915.01,0.0,0.0,0.0,0.0]
[1777877789129,60.77,79913.36,0.0,0.0,0.0,0.0]
[1777877791143,60.77,79913.16,0.0,0.0,0.0,0.0]
[1777877796178,60.77,79915.64,0.0,0.0,0.0,0.0]
[1777877801218,60.77,79914.61,0.0,0.0,0.0,0.0]
[1777877806248,60.77,79914.98,0.0,0.0,0.0,0.0]
[1777877813296,60.77,79913.9,0.0,0.0,0.0,0.0]
[1777877818335,60.77,79914.18,0.0,0.0,0.0,0.0]
[1777877823368,60.77,79914.09,0.0,0.0,0.0,0.0]
[1777877826390,60.77,79910.48,0.0,0.0,0.0,0.0]
[1777877831424,60.77,79910.93,0.0,0.0,0.0,0.0]
[1777877836458,60.77,79912.02,0.0,0.0,0.0,0.0]
[1777877838013,60.77,79914.78,0.0,0.0,0.0,0.0]
[1777877840485,60.77,79912.04,0.0,0.0,0.0,0.0]
[1777877845521,60.77,79911.76,0.0,0.0,0.0,0.0]
[1777877850556,60.77,79911.17,0.0,0.0,0.0,0.0]
[1777877851563,60.77,79910.63,0.0,0.0,0.0,0.0]
[1777877856598,60.77,79914.67,0.0,0.0,0.0,0.0]
[1777877861638,60.77,79913.28,0.0,0.0,0.0,0.0]
[1777877866674,60.77,79912.63,0.0,0.0,0.0,0.0]
[1777877871707,60.77,79911.74,0.0,0.0,0.0,0.0]
[1777877876742,60.77,79911.22,0.0,0.0,0.0,0.0]
[1777877881778,60.77,79910.17,0.0,0.0,0.0,0.0]
[1777877886813,60.77,79912.23,0.0,0.0,0.0,0.0]
[1777877891851,60.77,79911.68,0.0,0.0,0.0,0.0]
[1777877896883,60.77,79906.51,0.0,0.0,0.0,0.0]
[1777877901918,60.77,79908.06,0.0,0.0,0.0,0.0]
[1777877906954,60.77,79908.21,0.0,0.0,0.0,0.0]
[1777877911988,60.77,79908.58,0.0,0.0,0.0,0.0]
[1777877919038,60.77,79908.82,0.0,0.0,0.0,0.0]
[1777877924073,60.77,79908.53,0.0,0.0,0.0,0.0]
[1777877929110,60.77,79908.84,0.0,0.0,0.0,0.0]
[1777877932131,60.77,79906.06,0.0,0.0,0.0,0.0]
[1777877937164,60.77,79906.78,0.0,0.0,0.0,0.0]
[1777877938171,60.77,79903.94,0.0,0.0,0.0,0.0]
[1777877943207,60.77,79894.14,0.0,0.0,0.0,0.0]
[1777877944213,60.77,79891.35,0.0,0.0,0.0,0.0]
[1777877949248,60.77,79891.94,0.0,0.0,0.0,0.0]
[1777877954283,60.77,79893.96,0.0,0.0,0.0,0.0]
[1777877958859,60.77,79896.81,0.0,0.0,0.0,0.0]
[1777877964353,60.77,79894.73,0.0,0.0,0.0,0.0]
[1777877970394,60.77,79894.06,0.0,0.0,0.0,0.0]
[1777877971401,60.77,79895.16,0.0,0.0,0.0,0.0]
[1777877976439,60.77,79894.05,0.0,0.0,0.0,0.0]
[1777877977457,60.77,79891.25,0.0,0.0,0.0,0.0]
[1777877979007,60.77,79855.2,0.0,0.0,0.0,0.0]
[1777877982486,60.77,79858.86,0.0,0.0,0.0,0.0]
[1777877987520,60.77,79857.7,0.0,0.0,0.0,0.0]
[1777877989080,60.77,79854.61,0.0,0.0,0.0,0.0]
[1777877991549,60.77,79848.66,0.0,0.0,0.0,0.0]
[1777877993562,60.77,79845.93,0.0,0.0,0.0,0.0]
[1777877995577,60.77,79842.77,0.0,0.0,0.0,0.0]
[1777877996584,60.77,79838.13,0.0,0.0,0.0,0.0]
[1777877997591,60.77,79847.95,0.0,0.0,0.0,0.0]
[1777878001374,60.77,79848.42,0.0,0.0,0.0,0.0]
[1777878001619,60.77,79848.85,0.0,0.0,0.0,0.0]
[1777878002626,60.77,79846.09,0.0,0.0,0.0,0.0]
[1777878003633,60.77,79840.76,0.0,0.0,0.0,0.0]
[1777878004640,60.77,79845.86,0.0,0.0,0.0,0.0]
[1777878007661,60.77,79842.34,0.0,0.0,0.0,0.0]
[1777878009221,60.77,79837.66,0.0,0.0,0.0,0.0]
[1777878010684,60.77,79834.48,0.0,0.0,0.0,0.0]
[1777878011689,60.77,79831.45,0.0,0.0,0.0,0.0]
[1777878012695,60.77,79823.15,0.0,0.0,0.0,0.0]
[1777878014710,60.77,79820.56,0.0,0.0,0.0,0.0]
[1777878017733,60.77,79817.76,0.0,0.0,0.0,0.0]
[1777878022766,60.77,79816.83,0.0,0.0,0.0,0.0]
[1777878027802,60.77,79816.37,0.0,0.0,0.0,0.0]
[1777878031834,60.77,79816.27,0.0,0.0,0.0,0.0]
[1777878034852,60.77,79812.34,0.0,0.0,0.0,0.0]
[1777878035858,60.77,79810.05,0.0,0.0,0.0,0.0]
[1777878036866,60.77,79805.95,0.0,0.0,0.0,0.0]
[1777878037873,60.77,79802.73,0.0,0.0,0.0,0.0]
[1777878041902,60.77,79799.03,0.0,0.0,0.0,0.0]
[1777878042908,60.77,79794.04,0.0,0.0,0.0,0.0]
[1777878046936,60.77,79796.39,0.0,0.0,0.0,0.0]
[1777878049957,60.77,79792.62,0.0,0.0,0.0,0.0]
[1777878054991,60.77,79800.32,0.0,0.0,0.0,0.0]
[1777878060032,60.77,79801.92,0.0,0.0,0.0,0.0]
[1777878061041,60.77,79805.76,0.0,0.0,0.0,0.0]
[1777878062046,60.77,79810.4,0.0,0.0,0.0,0.0]
[1777878063054,60.77,79819.6,0.0,0.0,0.0,0.0]
[1777878065068,60.77,79836.2,0.0,0.0,0.0,0.0]
[1777878066074,60.77,79839.0,0.0,0.0,0.0,0.0]
[1777878068088,60.77,79841.91,0.0,0.0,0.0,0.0]
[1777878071109,60.77,79846.55,0.0,0.0,0.0,0.0]
[1777878072116,60.77,79848.89,0.0,0.0,0.0,0.0]
[1777878073124,60.77,79856.58,0.0,0.0,0.0,0.0]
[1777878078158,60.77,79858.05,0.0,0.0,0.0,0.0]
[1777878083204,60.77,79856.89,0.0,0.0,0.0,0.0]
[1777878084208,60.77,79854.15,0.0,0.0,0.0,0.0]
[1777878089242,60.77,79858.14,0.0,0.0,0.0,0.0]
[1777878091256,60.77,79859.0,0.0,0.0,0.0,0.0]
[1777878096290,60.77,79858.12,0.0,0.0,0.0,0.0]
[1777878098305,60.77,79860.45,0.0,0.0,0.0,0.0]
[1777878102332,60.77,79865.09,0.0,0.0,0.0,0.0]
[1777878103339,60.77,79869.83,0.0,0.0,0.0,0.0]
[1777878104346,60.77,79873.12,0.0,0.0,0.0,0.0]
[1777878109389,60.77,79871.45,0.0,0.0,0.0,0.0]
[1777878114417,60.77,79870.17,0.0,0.0,0.0,0.0]
[1777878120019,60.77,79873.61,0.0,0.0,0.0,0.0]
[1777878121497,60.77,79878.95,0.0,0.0,0.0,0.0]
[1777878123510,60.77,79882.61,0.0,0.0,0.0,0.0]
[1777878124518,60.77,79879.75,0.0,0.0,0.0,0.0]
[1777878130086,60.77,79877.37,0.0,0.0,0.0,0.0]
[1777878135594,60.77,79877.64,0.0,0.0,0.0,0.0]
[1777878140629,60.77,79876.54,0.0,0.0,0.0,0.0]
[1777878141638,60.77,79874.12,0.0,0.0,0.0,0.0]
[1777878143650,60.77,79867.86,0.0,0.0,0.0,0.0]
[1777878148686,60.77,79868.43,0.0,0.0,0.0,0.0]
[1777878151707,60.77,79868.17,0.0,0.0,0.0,0.0]
[1777878153724,60.77,79872.41,0.0,0.0,0.0,0.0]
[1777878154740,60.77,79880.13,0.0,0.0,0.0,0.0]
[1777878155734,60.77,79876.92,0.0,0.0,0.0,0.0]
[1777878156743,60.77,79871.85,0.0,0.0,0.0,0.0]
[1777878158755,60.77,79869.5,0.0,0.0,0.0,0.0]
[1777878163791,60.77,79870.47,0.0,0.0,0.0,0.0]
[1777878168826,60.77,79870.08,0.0,0.0,0.0,0.0]
[1777878173860,60.77,79869.52,0.0,0.0,0.0,0.0]
[1777878178895,60.77,79868.7,0.0,0.0,0.0,0.0]
[1777878181918,60.77,79881.27,0.0,0.0,0.0,0.0]
[1777878182924,60.77,79887.98,0.0,0.0,0.0,0.0]
[1777878187959,60.77,79888.68,0.0,0.0,0.0,0.0]
[1777878188971,60.77,79894.24,0.0,0.0,0.0,0.0]
[1777878190513,60.77,79898.87,0.0,0.0,0.0,0.0]
[1777878191987,60.77,79896.62,0.0,0.0,0.0,0.0]
[1777878197025,60.77,79897.9,0.0,0.0,0.0,0.0]
[1777878198032,60.77,79900.53,0.0,0.0,0.0,0.0]
[1777878199039,60.77,79904.62,0.0,0.0,0.0,0.0]
[1777878200050,60.77,79910.0,0.0,0.0,0.0,0.0]
[1777878201053,60.77,79916.23,0.0,0.0,0.0,0.0]
[1777878203067,60.77,79919.38,0.0,0.0,0.0,0.0]
[1777878208103,60.77,79917.92,0.0,0.0,0.0,0.0]
[1777878210115,60.77,79908.98,0.0,0.0,0.0,0.0]
[1777878212131,60.77,79907.18,0.0,0.0,0.0,0.0]
[1777878214144,60.77,79898.77,0.0,0.0,0.0,0.0]
[1777878217168,60.77,79894.59,0.0,0.0,0.0,0.0]
[1777878218172,60.77,79892.28,0.0,0.0,0.0,0.0]
[1777878223206,60.77,79892.93,0.0,0.0,0.0,0.0]
[1777878228242,60.77,79892.35,0.0,0.0,0.0,0.0]
[1777878233276,60.77,79892.63,0.0,0.0,0.0,0.0]
[1777878238311,60.77,79893.42,0.0,0.0,0.0,0.0]
[1777878242340,60.77,79896.22,0.0,0.0,0.0,0.0]
[1777878247375,60.77,79899.35,0.0,0.0,0.0,0.0]
[1777878252409,60.77,79898.6,0.0,0.0,0.0,0.0]
[1777878256438,60.77,79896.34,0.0,0.0,0.0,0.0]
[1777878261473,60.77,79893.27,0.0,0.0,0.0,0.0]
[1777878262480,60.77,79889.41,0.0,0.0,0.0,0.0]
[1777878265502,60.77,79887.14,0.0,0.0,0.0,0.0]
[1777878270538,60.77,79889.16,0.0,0.0,0.0,0.0]
[1777878271543,60.77,79889.26,0.0,0.0,0.0,0.0]
[1777878276579,60.77,79888.92,0.0,0.0,0.0,0.0]
[1777878277587,60.77,79891.29,0.0,0.0,0.0,0.0]
[1777878278594,60.77,79894.11,0.0,0.0,0.0,0.0]
[1777878283631,60.77,79894.24,0.0,0.0,0.0,0.0]
[1777878288667,60.77,79892.58,0.0,0.0,0.0,0.0]
[1777878291213,60.77,79888.99,0.0,0.0,0.0,0.0]
[1777878294713,60.77,79878.63,0.0,0.0,0.0,0.0]
[1777878295716,60.77,79866.97,0.0,0.0,0.0,0.0]
[1777878296722,60.77,79864.49,0.0,0.0,0.0,0.0]
[1777878301758,60.77,79863.91,0.0,0.0,0.0,0.0]
[1777878302765,60.77,79868.96,0.0,0.0,0.0,0.0]
[1777878306795,60.77,79871.99,0.0,0.0,0.0,0.0]
[1777878307799,60.77,79875.61,0.0,0.0,0.0,0.0]
[1777878309814,60.77,79878.86,0.0,0.0,0.0,0.0]
[1777878314849,60.77,79878.69,0.0,0.0,0.0,0.0]
[1777878319884,60.77,79882.02,0.0,0.0,0.0,0.0]
[1777878321440,60.77,79888.87,0.0,0.0,0.0,0.0]
[1777878326932,60.77,79893.39,0.0,0.0,0.0,0.0]
[1777878327940,60.77,79896.96,0.0,0.0,0.0,0.0]
[1777878331510,60.77,79897.55,0.0,0.0,0.0,0.0]
[1777878332979,60.77,79901.37,0.0,0.0,0.0,0.0]
[1777878338010,60.77,79902.69,0.0,0.0,0.0,0.0]
[1777878343046,60.77,79902.22,0.0,0.0,0.0,0.0]
[1777878348080,60.77,79901.87,0.0,0.0,0.0,0.0]
[1777878353116,60.77,79903.2,0.0,0.0,0.0,0.0]
[1777878358153,60.77,79906.89,0.0,0.0,0.0,0.0]
[1777878359160,60.77,79910.27,0.0,0.0,0.0,0.0]
[1777878360166,60.77,79916.03,0.0,0.0,0.0,0.0]
[1777878365200,60.77,79916.82,0.0,0.0,0.0,0.0]
[1777878367215,60.77,79922.39,0.0,0.0,0.0,0.0]
[1777878372250,60.77,79921.1,0.0,0.0,0.0,0.0]
[1777878374266,60.77,79918.61,0.0,0.0,0.0,0.0]
[1777878379300,60.77,79913.99,0.0,0.0,0.0,0.0]
[1777878380307,60.77,79910.85,0.0,0.0,0.0,0.0]
[1777878382321,60.77,79907.71,0.0,0.0,0.0,0.0]
[1777878383328,60.77,79899.18,0.0,0.0,0.0,0.0]
[1777878384336,60.77,79892.85,0.0,0.0,0.0,0.0]
[1777878389369,60.77,79894.77,0.0,0.0,0.0,0.0]
[1777878390377,60.77,79898.54,0.0,0.0,0.0,0.0]
[1777878392391,60.77,79898.31,0.0,0.0,0.0,0.0]
[1777878395411,60.77,79896.05,0.0,0.0,0.0,0.0]
[1777878398435,60.77,79892.47,0.0,0.0,0.0,0.0]
[1777878401457,60.77,79894.69,0.0,0.0,0.0,0.0]
[1777878406490,60.77,79893.71,0.0,0.0,0.0,0.0]
[1777878411525,60.77,79893.06,0.0,0.0,0.0,0.0]
[1777878416560,60.77,79892.92,0.0,0.0,0.0,0.0]
[1777878417568,60.77,79888.75,0.0,0.0,0.0,0.0]
[1777878418574,60.77,79875.56,0.0,0.0,0.0,0.0]
[1777878419581,60.77,79870.08,0.0,0.0,0.0,0.0]
[1777878422602,60.77,79875.06,0.0,0.0,0.0,0.0]
[1777878423609,60.77,79882.74,0.0,0.0,0.0,0.0]
[1777878424617,60.77,79886.01,0.0,0.0,0.0,0.0]
[1777878426632,60.77,79888.33,0.0,0.0,0.0,0.0]
[1777878431666,60.77,79890.22,0.0,0.0,0.0,0.0]
[1777878436701,60.77,79889.96,0.0,0.0,0.0,0.0]
[1777878440730,60.77,79892.25,0.0,0.0,0.0,0.0]
[1777878441738,60.77,79894.9,0.0,0.0,0.0,0.0]
[1777878446773,60.77,79895.16,0.0,0.0,0.0,0.0]
[1777878450802,60.77,79882.5,0.0,0.0,0.0,0.0]
[1777878451807,60.77,79882.19,0.0,0.0,0.0,0.0]
[1777878456842,60.77,79883.88,0.0,0.0,0.0,0.0]
[1777878457850,60.77,79886.48,0.0,0.0,0.0,0.0]
[1777878462885,60.77,79886.25,0.0,0.0,0.0,0.0]
[1777878467920,60.77,79886.59,0.0,0.0,0.0,0.0]
[1777878469936,60.77,79889.91,0.0,0.0,0.0,0.0]
[1777878470942,60.77,79894.26,0.0,0.0,0.0,0.0]
[1777878475982,60.77,79896.02,0.0,0.0,0.0,0.0]
[1777878481015,60.77,79893.37,0.0,0.0,0.0,0.0]
[1777878486051,60.77,79891.81,0.0,0.0,0.0,0.0]
[1777878491086,60.77,79891.23,0.0,0.0,0.0,0.0]
[1777878496120,60.77,79891.65,0.0,0.0,0.0,0.0]
[1777878499142,60.77,79872.79,0.0,0.0,0.0,0.0]
[1777878500149,60.77,79869.69,0.0,0.0,0.0,0.0]
[1777878504177,60.77,79867.45,0.0,0.0,0.0,0.0]
[1777878509213,60.77,79867.19,0.0,0.0,0.0,0.0]
[1777878511226,60.77,79866.59,0.0,0.0,0.0,0.0]
[1777878516261,60.77,79861.85,0.0,0.0,0.0,0.0]
[1777878518275,60.77,79857.89,0.0,0.0,0.0,0.0]
[1777878523312,60.77,79859.83,0.0,0.0,0.0,0.0]
[1777878528347,60.77,79859.07,0.0,0.0,0.0,0.0]
[1777878531369,60.77,79853.98,0.0,0.0,0.0,0.0]
[1777878532376,60.77,79838.2,0.0,0.0,0.0,0.0]
[1777878533381,60.77,79835.87,0.0,0.0,0.0,0.0]
[1777878537413,60.77,79833.3,0.0,0.0,0.0,0.0]
[1777878542448,60.77,79831.64,0.0,0.0,0.0,0.0]
[1777878547482,60.77,79830.8,0.0,0.0,0.0,0.0]
[1777878550505,60.77,79836.5,0.0,0.0,0.0,0.0]
[1777878553527,60.77,79839.0,0.0,0.0,0.0,0.0]
[1777878558561,60.77,79838.65,0.0,0.0,0.0,0.0]
[1777878564603,60.77,79839.24,0.0,0.0,0.0,0.0]
[1777878569638,60.77,79840.27,0.0,0.0,0.0,0.0]
[1777878570645,60.77,79849.02,0.0,0.0,0.0,0.0]
[1777878571654,60.77,79855.91,0.0,0.0,0.0,0.0]
[1777878572658,60.77,79858.36,0.0,0.0,0.0,0.0]
[1777878573666,60.77,79864.3,0.0,0.0,0.0,0.0]
[1777878574673,60.77,79861.67,0.0,0.0,0.0,0.0]
[1777878579707,60.77,79863.37,0.0,0.0,0.0,0.0]
[1777878584743,60.77,79864.06,0.0,0.0,0.0,0.0]
[1777878590786,60.77,79862.8,0.0,0.0,0.0,0.0]
[1777878592799,60.77,79860.33,0.0,0.0,0.0,0.0]
[1777878594813,60.77,79853.81,0.0,0.0,0.0,0.0]
[1777878599847,60.77,79853.5,0.0,0.0,0.0,0.0]
[1777878601861,60.77,79856.92,0.0,0.0,0.0,0.0]
[1777878606896,60.77,79859.61,0.0,0.0,0.0,0.0]
[1777878611932,60.77,79859.88,0.0,0.0,0.0,0.0]
[1777878616967,60.77,79860.86,0.0,0.0,0.0,0.0]
[1777878622003,60.77,79858.24,0.0,0.0,0.0,0.0]
[1777878623572,60.77,79845.88,0.0,0.0,0.0,0.0]
[1777878629056,60.77,79845.64,0.0,0.0,0.0,0.0]
[1777878632077,60.77,79844.98,0.0,0.0,0.0,0.0]
[1777878633642,60.77,79848.32,0.0,0.0,0.0,0.0]
[1777878635098,60.77,79842.22,0.0,0.0,0.0,0.0]
[1777878636105,60.77,79838.11,0.0,0.0,0.0,0.0]
[1777878638120,60.77,79833.26,0.0,0.0,0.0,0.0]
[1777878641139,60.77,79840.12,0.0,0.0,0.0,0.0]
[1777878646176,60.77,79839.46,0.0,0.0,0.0,0.0]
[1777878647184,60.77,79842.06,0.0,0.0,0.0,0.0]
[1777878652218,60.77,79843.97,0.0,0.0,0.0,0.0]
[1777878653782,60.77,79853.42,0.0,0.0,0.0,0.0]
[1777878656247,60.77,79855.66,0.0,0.0,0.0,0.0]
[1777878661282,60.77,79854.43,0.0,0.0,0.0,0.0]
[1777878663852,60.77,79857.29,0.0,0.0,0.0,0.0]
[1777878665309,60.77,79854.48,0.0,0.0,0.0,0.0]
[1777878666315,60.77,79850.04,0.0,0.0,0.0,0.0]
[1777878669339,60.77,79847.63,0.0,0.0,0.0,0.0]
[1777878674372,60.77,79847.52,0.0,0.0,0.0,0.0]
[1777878679409,60.77,79847.63,0.0,0.0,0.0,0.0]
[1777878684444,60.77,79846.41,0.0,0.0,0.0,0.0]
[1777878690486,60.77,79846.31,0.0,0.0,0.0,0.0]
[1777878691492,60.77,79845.7,0.0,0.0,0.0,0.0]
[1777878694514,60.77,79842.68,0.0,0.0,0.0,0.0]
[1777878699549,60.77,79842.29,0.0,0.0,0.0,0.0]
[1777878707605,60.77,79840.75,0.0,0.0,0.0,0.0]
[1777878710626,60.77,79838.07,0.0,0.0,0.0,0.0]
[1777878712639,60.77,79835.89,0.0,0.0,0.0,0.0]
[1777878713646,60.77,79833.46,0.0,0.0,0.0,0.0]
[1777878716669,60.77,79830.65,0.0,0.0,0.0,0.0]
[1777878721703,60.77,79828.8,0.0,0.0,0.0,0.0]
[1777878725731,60.77,79826.52,0.0,0.0,0.0,0.0]
[1777878726738,60.77,79824.28,0.0,0.0,0.0,0.0]
[1777878727752,60.77,79817.99,0.0,0.0,0.0,0.0]
[1777878728751,60.77,79813.5,0.0,0.0,0.0,0.0]
[1777878729759,60.77,79808.29,0.0,0.0,0.0,0.0]
[1777878734800,60.77,79795.26,0.0,0.0,0.0,0.0]
[1777878736811,60.77,79792.94,0.0,0.0,0.0,0.0]
[1777878741848,60.77,79798.95,0.0,0.0,0.0,0.0]
[1777878742854,60.77,79803.73,0.0,0.0,0.0,0.0]
[1777878747894,60.77,79806.46,0.0,0.0,0.0,0.0]
[1777878750910,60.77,79808.83,0.0,0.0,0.0,0.0]
[1777878752924,60.77,79808.88,0.0,0.0,0.0,0.0]
[1777878757960,60.77,79810.2,0.0,0.0,0.0,0.0]
[1777878762994,60.77,79810.56,0.0,0.0,0.0,0.0]
[1777878768032,60.77,79811.4,0.0,0.0,0.0,0.0]
[1777878773066,60.77,79811.56,0.0,0.0,0.0,0.0]
[1777878778102,60.77,79812.47,0.0,0.0,0.0,0.0]
[1777878779109,60.77,79815.24,0.0,0.0,0.0,0.0]
[1777878780116,60.77,79822.6,0.0,0.0,0.0,0.0]
[1777878782130,60.77,79828.73,0.0,0.0,0.0,0.0]
[1777878783137,60.77,79831.82,0.0,0.0,0.0,0.0]
[1777878785151,60.77,79837.97,0.0,0.0,0.0,0.0]
[1777878786158,60.77,79840.67,0.0,0.0,0.0,0.0]
[1777878787165,60.77,79843.09,0.0,0.0,0.0,0.0]
[1777878792199,60.77,79842.51,0.0,0.0,0.0,0.0]
[1777878797235,60.77,79843.4,0.0,0.0,0.0,0.0]
[1777878802270,60.77,79844.96,0.0,0.0,0.0,0.0]
[1777878804872,60.77,79847.77,0.0,0.0,0.0,0.0]
[1777878809319,60.77,79851.08,0.0,0.0,0.0,0.0]
[1777878811334,60.77,79852.74,0.0,0.0,0.0,0.0]
[1777878813346,60.77,79857.16,0.0,0.0,0.0,0.0]
[1777878814942,60.77,79861.82,0.0,0.0,0.0,0.0]
[1777878820395,60.77,79862.37,0.0,0.0,0.0,0.0]
[1777878822410,60.77,79859.98,0.0,0.0,0.0,0.0]
[1777878823418,60.77,79857.17,0.0,0.0,0.0,0.0]
[1777878825015,60.77,79854.4,0.0,0.0,0.0,0.0]
[1777878828455,60.77,79846.37,0.0,0.0,0.0,0.0]
[1777878833489,60.77,79846.9,0.0,0.0,0.0,0.0]
[1777878838524,60.77,79848.36,0.0,0.0,0.0,0.0]
[1777878843560,60.77,79849.06,0.0,0.0,0.0,0.0]
[1777878845154,60.77,79854.83,0.0,0.0,0.0,0.0]
[1777878847588,60.77,79856.88,0.0,0.0,0.0,0.0]
[1777878853630,60.77,79856.3,0.0,0.0,0.0,0.0]
[1777878859674,60.77,79857.92,0.0,0.0,0.0,0.0]
[1777878865295,60.77,79858.67,0.0,0.0,0.0,0.0]
[1777878868735,60.77,79861.03,0.0,0.0,0.0,0.0]
[1777878874778,60.77,79860.46,0.0,0.0,0.0,0.0]
[1777878875365,60.77,79862.77,0.0,0.0,0.0,0.0]
[1777878880820,60.77,79862.65,0.0,0.0,0.0,0.0]
[1777878883840,60.77,79877.1,0.0,0.0,0.0,0.0]
[1777878888879,60.77,79877.34,0.0,0.0,0.0,0.0]
[1777878892906,60.77,79881.97,0.0,0.0,0.0,0.0]
[1777878897941,60.77,79880.64,0.0,0.0,0.0,0.0]
[1777878902976,60.77,79887.57,0.0,0.0,0.0,0.0]
[1777878903981,60.77,79890.83,0.0,0.0,0.0,0.0]
[1777878907004,60.77,79887.39,0.0,0.0,0.0,0.0]
[1777878912037,60.77,79890.88,0.0,0.0,0.0,0.0]
[1777878916065,60.77,79895.64,0.0,0.0,0.0,0.0]
[1777878917072,60.77,79900.92,0.0,0.0,0.0,0.0]
[1777878918078,60.77,79897.17,0.0,0.0,0.0,0.0]
[1777878922107,60.77,79893.03,0.0,0.0,0.0,0.0]
[1777878925127,60.77,79886.92,0.0,0.0,0.0,0.0]
[1777878926134,60.77,79877.64,0.0,0.0,0.0,0.0]
[1777878927143,60.77,79873.42,0.0,0.0,0.0,0.0]
[1777878930162,60.77,79867.59,0.0,0.0,0.0,0.0]
[1777878931172,60.77,79865.2,0.0,0.0,0.0,0.0]
[1777878936204,60.77,79866.78,0.0,0.0,0.0,0.0]
[1777878939225,60.77,79864.67,0.0,0.0,0.0,0.0]
[1777878942247,60.77,79868.23,0.0,0.0,0.0,0.0]
[1777878947282,60.77,79868.53,0.0,0.0,0.0,0.0]
[1777878948289,60.77,79871.69,0.0,0.0,0.0,0.0]
[1777878953326,60.77,79870.61,0.0,0.0,0.0,0.0]
[1777878956347,60.77,79882.48,0.0,0.0,0.0,0.0]
[1777878957353,60.77,79891.49,0.0,0.0,0.0,0.0]
[1777878958361,60.77,79894.83,0.0,0.0,0.0,0.0]
[1777878959367,60.77,79902.29,0.0,0.0,0.0,0.0]
[1777878961382,60.77,79899.58,0.0,0.0,0.0,0.0]
[1777878962388,60.77,79893.66,0.0,0.0,0.0,0.0]
[1777878964403,60.77,79895.95,0.0,0.0,0.0,0.0]
[1777878968430,60.77,79893.88,0.0,0.0,0.0,0.0]
[1777878971451,60.77,79891.6,0.0,0.0,0.0,0.0]
[1777878976066,60.77,79895.79,0.0,0.0,0.0,0.0]
[1777878978501,60.77,79891.15,0.0,0.0,0.0,0.0]
[1777878983535,60.77,79889.03,0.0,0.0,0.0,0.0]
[1777878986136,60.77,79891.74,0.0,0.0,0.0,0.0]
[1777878988571,60.77,79888.81,0.0,0.0,0.0,0.0]
[1777878991594,60.77,79888.55,0.0,0.0,0.0,0.0]
[1777878993608,60.77,79881.28,0.0,0.0,0.0,0.0]
[1777878997636,60.77,79875.9,0.0,0.0,0.0,0.0]
[1777878998643,60.77,79878.29,0.0,0.0,0.0,0.0]
[1777879006276,60.77,79878.42,0.0,0.0,0.0,0.0]
[1777879011736,60.77,79879.65,0.0,0.0,0.0,0.0]
[1777879016771,60.77,79879.88,0.0,0.0,0.0,0.0]
[1777879020803,60.77,79876.52,0.0,0.0,0.0,0.0]
[1777879021806,60.77,79873.41,0.0,0.0,0.0,0.0]
[1777879022816,60.77,79868.49,0.0,0.0,0.0,0.0]
[1777879027848,60.77,79867.08,0.0,0.0,0.0,0.0]
[1777879032884,60.77,79865.12,0.0,0.0,0.0,0.0]
[1777879039934,60.77,79864.73,0.0,0.0,0.0,0.0]
[1777879040941,60.77,79855.83,0.0,0.0,0.0,0.0]
[1777879041947,60.77,79853.32,0.0,0.0,0.0,0.0]
[1777879046984,60.77,79852.39,0.0,0.0,0.0,0.0]
[1777879047991,60.77,79854.8,0.0,0.0,0.0,0.0]
[1777879051012,60.77,79855.25,0.0,0.0,0.0,0.0]
[1777879054037,60.77,79857.46,0.0,0.0,0.0,0.0]
[1777879059072,60.77,79858.45,0.0,0.0,0.0,0.0]
[1777879065114,60.77,79858.68,0.0,0.0,0.0,0.0]
[1777879070148,60.77,79857.93,0.0,0.0,0.0,0.0]
[1777879075184,60.77,79857.56,0.0,0.0,0.0,0.0]
[1777879080219,60.77,79857.65,0.0,0.0,0.0,0.0]
[1777879083239,60.77,79854.05,0.0,0.0,0.0,0.0]
[1777879085254,60.77,79841.16,0.0,0.0,0.0,0.0]
[1777879086260,60.77,79835.06,0.0,0.0,0.0,0.0]
[1777879091296,60.77,79835.05,0.0,0.0,0.0,0.0]
[1777879096334,60.77,79834.74,0.0,0.0,0.0,0.0]
[1777879097340,60.77,79814.1,0.0,0.0,0.0,0.0]
[1777879100362,60.77,79811.53,0.0,0.0,0.0,0.0]
[1777879105396,60.77,79812.54,0.0,0.0,0.0,0.0]
[1777879107415,60.77,79821.16,0.0,0.0,0.0,0.0]
[1777879111438,60.77,79821.11,0.0,0.0,0.0,0.0]
[1777879116474,60.77,79820.26,0.0,0.0,0.0,0.0]
[1777879118488,60.77,79822.75,0.0,0.0,0.0,0.0]
[1777879119495,60.77,79826.79,0.0,0.0,0.0,0.0]
[1777879120501,60.77,79833.41,0.0,0.0,0.0,0.0]
[1777879122516,60.77,79835.67,0.0,0.0,0.0,0.0]
[1777879123523,60.77,79838.12,0.0,0.0,0.0,0.0]
[1777879124533,60.77,79840.9,0.0,0.0,0.0,0.0]
[1777879127119,60.77,79843.38,0.0,0.0,0.0,0.0]
[1777879129565,60.77,79841.35,0.0,0.0,0.0,0.0]
[1777879134600,60.77,79840.74,0.0,0.0,0.0,0.0]
[1777879137189,60.77,79838.5,0.0,0.0,0.0,0.0]
[1777879142656,60.77,79838.81,0.0,0.0,0.0,0.0]
[1777879147691,60.77,79837.37,0.0,0.0,0.0,0.0]
[1777879152725,60.77,79836.45,0.0,0.0,0.0,0.0]
[1777879157330,60.77,79848.09,0.0,0.0,0.0,0.0]
[1777879162796,60.77,79847.82,0.0,0.0,0.0,0.0]
[1777879167834,60.77,79849.53,0.0,0.0,0.0,0.0]
[1777879171859,60.77,79849.29,0.0,0.0,0.0,0.0]
[1777879173873,60.77,79846.2,0.0,0.0,0.0,0.0]
[1777879178908,60.77,79845.63,0.0,0.0,0.0,0.0]
[1777879185956,60.77,79844.11,0.0,0.0,0.0,0.0]
[1777879190994,60.77,79843.33,0.0,0.0,0.0,0.0]
[1777879196027,60.77,79842.53,0.0,0.0,0.0,0.0]
[1777879199051,60.77,79840.59,0.0,0.0,0.0,0.0]
[1777879201062,60.77,79838.66,0.0,0.0,0.0,0.0]
[1777879203077,60.77,79835.34,0.0,0.0,0.0,0.0]
[1777879205091,60.77,79833.43,0.0,0.0,0.0,0.0]
[1777879207105,60.77,79828.44,0.0,0.0,0.0,0.0]
[1777879213147,60.77,79826.52,0.0,0.0,0.0,0.0]
[1777879215160,60.77,79823.6,0.0,0.0,0.0,0.0]
[1777879220195,60.77,79822.66,0.0,0.0,0.0,0.0]
[1777879225234,60.77,79823.08,0.0,0.0,0.0,0.0]
[1777879231273,60.77,79821.23,0.0,0.0,0.0,0.0]
[1777879236311,60.77,79821.71,0.0,0.0,0.0,0.0]
[1777879238324,60.77,79823.91,0.0,0.0,0.0,0.0]
[1777879243361,60.77,79824.58,0.0,0.0,0.0,0.0]
[1777879248398,60.77,79824.29,0.0,0.0,0.0,0.0]
[1777879255445,60.77,79824.16,0.0,0.0,0.0,0.0]
[1777879260479,60.77,79822.73,0.0,0.0,0.0,0.0]
[1777879265515,60.77,79823.81,0.0,0.0,0.0,0.0]
[1777879270554,60.77,79823.59,0.0,0.0,0.0,0.0]
[1777879275593,60.77,79823.39,0.0,0.0,0.0,0.0]
[1777879287676,60.77,79824.67,0.0,0.0,0.0,0.0]
[1777879291706,60.77,79824.05,0.0,0.0,0.0,0.0]
[1777879296741,60.77,79823.85,0.0,0.0,0.0,0.0]
[1777879298312,60.77,79821.65,0.0,0.0,0.0,0.0]
[1777879303792,60.77,79822.55,0.0,0.0,0.0,0.0]
[1777879308828,60.77,79822.88,0.0,0.0,0.0,0.0]
[1777879313862,60.77,79823.39,0.0,0.0,0.0,0.0]
[1777879318897,60.77,79823.27,0.0,0.0,0.0,0.0]
[1777879323931,60.77,79823.8,0.0,0.0,0.0,0.0]
[1777879328978,60.77,79823.54,0.0,0.0,0.0,0.0]
[1777879334004,60.77,79823.02,0.0,0.0,0.0,0.0]
[1777879340050,60.77,79824.18,0.0,0.0,0.0,0.0]
[1777879345090,60.77,79828.37,0.0,0.0,0.0,0.0]
[1777879347104,60.77,79834.71,0.0,0.0,0.0,0.0]
[1777879348662,60.77,79839.14,0.0,0.0,0.0,0.0]
[1777879351131,60.77,79838.45,0.0,0.0,0.0,0.0]
[1777879355159,60.77,79841.08,0.0,0.0,0.0,0.0]
[1777879357173,60.77,79842.93,0.0,0.0,0.0,0.0]
[1777879360194,60.77,79845.0,0.0,0.0,0.0,0.0]
[1777879362207,60.77,79847.14,0.0,0.0,0.0,0.0]
[1777879364221,60.77,79844.58,0.0,0.0,0.0,0.0]
[1777879369259,60.77,79844.23,0.0,0.0,0.0,0.0]
[1777879374296,60.77,79844.9,0.0,0.0,0.0,0.0]
[1777879378322,60.77,79842.85,0.0,0.0,0.0,0.0]
[1777879379329,60.77,79840.96,0.0,0.0,0.0,0.0]
[1777879384364,60.77,79841.74,0.0,0.0,0.0,0.0]
[1777879389398,60.77,79841.15,0.0,0.0,0.0,0.0]
[1777879395440,60.77,79840.82,0.0,0.0,0.0,0.0]
[1777879400476,60.77,79842.04,0.0,0.0,0.0,0.0]
[1777879404504,60.77,79845.8,0.0,0.0,0.0,0.0]
[1777879409539,60.77,79847.09,0.0,0.0,0.0,0.0]
[1777879411557,60.77,79846.52,0.0,0.0,0.0,0.0]
[1777879416592,60.77,79845.41,0.0,0.0,0.0,0.0]
[1777879421626,60.77,79845.98,0.0,0.0,0.0,0.0]
[1777879423642,60.77,79848.67,0.0,0.0,0.0,0.0]
[1777879424648,60.77,79851.9,0.0,0.0,0.0,0.0]
[1777879429683,60.77,79855.32,0.0,0.0,0.0,0.0]
[1777879434718,60.77,79854.75,0.0,0.0,0.0,0.0]
[1777879439754,60.77,79854.3,0.0,0.0,0.0,0.0]
[1777879444788,60.77,79852.47,0.0,0.0,0.0,0.0]
[1777879445795,60.77,79848.62,0.0,0.0,0.0,0.0]
[1777879447809,60.77,79846.53,0.0,0.0,0.0,0.0]
[1777879452843,60.77,79847.16,0.0,0.0,0.0,0.0]
[1777879457878,60.77,79847.03,0.0,0.0,0.0,0.0]
[1777879462914,60.77,79850.6,0.0,0.0,0.0,0.0]
[1777879467948,60.77,79850.35,0.0,0.0,0.0,0.0]
[1777879471976,60.77,79852.38,0.0,0.0,0.0,0.0]
[1777879477012,60.77,79848.86,0.0,0.0,0.0,0.0]
[1777879482048,60.77,79848.37,0.0,0.0,0.0,0.0]
[1777879484061,60.77,79846.14,0.0,0.0,0.0,0.0]
[1777879485067,60.77,79844.08,0.0,0.0,0.0,0.0]
[1777879487082,60.77,79837.45,0.0,0.0,0.0,0.0]
[1777879492117,60.77,79836.02,0.0,0.0,0.0,0.0]
[1777879497153,60.77,79835.41,0.0,0.0,0.0,0.0]
[1777879502188,60.77,79836.09,0.0,0.0,0.0,0.0]
[1777879507223,60.77,79836.38,0.0,0.0,0.0,0.0]
[1777879512258,60.77,79836.06,0.0,0.0,0.0,0.0]
[1777879517293,60.77,79835.66,0.0,0.0,0.0,0.0]
[1777879524342,60.77,79835.17,0.0,0.0,0.0,0.0]
[1777879529928,60.77,79834.96,0.0,0.0,0.0,0.0]
[1777879531392,60.77,79834.96,0.0,0.0,0.0,0.0]
[1777879536430,60.77,79835.62,0.0,0.0,0.0,0.0]
[1777879542471,60.77,79835.15,0.0,0.0,0.0,0.0]
[1777879550071,60.77,79835.74,0.0,0.0,0.0,0.0]
[1777879555562,60.77,79835.82,0.0,0.0,0.0,0.0]
[1777879560596,60.77,79831.68,0.0,0.0,0.0,0.0]
[1777879567645,60.77,79832.24,0.0,0.0,0.0,0.0]
[1777879569660,60.77,79835.37,0.0,0.0,0.0,0.0]
[1777879570666,60.77,79840.26,0.0,0.0,0.0,0.0]
[1777879575705,60.77,79842.09,0.0,0.0,0.0,0.0]
[1777879580737,60.77,79843.29,0.0,0.0,0.0,0.0]
[1777879585776,60.77,79842.99,0.0,0.0,0.0,0.0]
[1777879590808,60.77,79842.81,0.0,0.0,0.0,0.0]
[1777879591815,60.77,79842.78,0.0,0.0,0.0,0.0]
[1777879596849,60.77,79842.29,0.0,0.0,0.0,0.0]
[1777879601885,60.77,79842.12,0.0,0.0,0.0,0.0]
[1777879602892,60.77,79844.22,0.0,0.0,0.0,0.0]
[1777879607927,60.77,79847.17,0.0,0.0,0.0,0.0]
[1777879608934,60.77,79850.7,0.0,0.0,0.0,0.0]
[1777879613971,60.77,79851.52,0.0,0.0,0.0,0.0]
[1777879617997,60.77,79853.28,0.0,0.0,0.0,0.0]
[1777879623032,60.77,79854.95,0.0,0.0,0.0,0.0]
[1777879629075,60.77,79855.29,0.0,0.0,0.0,0.0]
[1777879634110,60.77,79854.99,0.0,0.0,0.0,0.0]
[1777879639144,60.77,79854.72,0.0,0.0,0.0,0.0]
[1777879644180,60.77,79856.08,0.0,0.0,0.0,0.0]
[1777879649214,60.77,79857.19,0.0,0.0,0.0,0.0]
[1777879651229,60.77,79857.16,0.0,0.0,0.0,0.0]
[1777879657271,60.77,79857.06,0.0,0.0,0.0,0.0]
[1777879662308,60.77,79857.53,0.0,0.0,0.0,0.0]
[1777879667341,60.77,79860.48,0.0,0.0,0.0,0.0]
[1777879672376,60.77,79860.7,0.0,0.0,0.0,0.0]
[1777879677417,60.77,79859.27,0.0,0.0,0.0,0.0]
[1777879679431,60.77,79854.48,0.0,0.0,0.0,0.0]
[1777879691052,60.77,79854.96,0.0,0.0,0.0,0.0]
[1777879696551,60.77,79854.03,0.0,0.0,0.0,0.0]
[1777879701122,60.77,79850.2,0.0,0.0,0.0,0.0]
[1777879703600,60.77,79848.4,0.0,0.0,0.0,0.0]
[1777879704608,60.77,79846.29,0.0,0.0,0.0,0.0]
[1777879705614,60.77,79844.13,0.0,0.0,0.0,0.0]
[1777879707630,60.77,79841.99,0.0,0.0,0.0,0.0]
[1777879708636,60.77,79839.51,0.0,0.0,0.0,0.0]
[1777879709646,60.77,79841.55,0.0,0.0,0.0,0.0]
[1777879711660,60.77,79839.63,0.0,0.0,0.0,0.0]
[1777879712666,60.77,79816.88,0.0,0.0,0.0,0.0]
[1777879713673,60.77,79823.06,0.0,0.0,0.0,0.0]
[1777879715687,60.77,79831.11,0.0,0.0,0.0,0.0]
[1777879720723,60.77,79829.44,0.0,0.0,0.0,0.0]
[1777879725763,60.77,79829.97,0.0,0.0,0.0,0.0]
[1777879730802,60.77,79828.35,0.0,0.0,0.0,0.0]
[1777879735832,60.77,79829.56,0.0,0.0,0.0,0.0]
[1777879740868,60.77,79827.59,0.0,0.0,0.0,0.0]
[1777879745903,60.77,79826.73,0.0,0.0,0.0,0.0]
[1777879749933,60.77,79829.17,0.0,0.0,0.0,0.0]
[1777879753960,60.77,79831.56,0.0,0.0,0.0,0.0]
[1777879758993,60.77,79831.79,0.0,0.0,0.0,0.0]
[1777879762015,60.77,79835.36,0.0,0.0,0.0,0.0]
[1777879763024,60.77,79837.21,0.0,0.0,0.0,0.0]
[1777879768056,60.77,79838.81,0.0,0.0,0.0,0.0]
[1777879769063,60.77,79840.59,0.0,0.0,0.0,0.0]
[1777879772084,60.77,79840.8,0.0,0.0,0.0,0.0]
[1777879774101,60.77,79843.41,0.0,0.0,0.0,0.0]
[1777879775106,60.77,79845.13,0.0,0.0,0.0,0.0]
[1777879779133,60.77,79847.47,0.0,0.0,0.0,0.0]
[1777879783164,60.77,79844.84,0.0,0.0,0.0,0.0]
[1777879785176,60.77,79842.65,0.0,0.0,0.0,0.0]
[1777879790211,60.77,79842.01,0.0,0.0,0.0,0.0]
[1777879795246,60.77,79842.21,0.0,0.0,0.0,0.0]
[1777879800281,60.77,79842.36,0.0,0.0,0.0,0.0]
[1777879805316,60.77,79842.61,0.0,0.0,0.0,0.0]
[1777879810351,60.77,79842.77,0.0,0.0,0.0,0.0]
[1777879814378,60.77,79840.58,0.0,0.0,0.0,0.0]
[1777879815390,60.77,79837.14,0.0,0.0,0.0,0.0]
[1777879819414,60.77,79835.49,0.0,0.0,0.0,0.0]
[1777879824449,60.77,79834.61,0.0,0.0,0.0,0.0]
[1777879829485,60.77,79834.53,0.0,0.0,0.0,0.0]
[1777879830491,60.77,79836.16,0.0,0.0,0.0,0.0]
[1777879832048,60.77,79835.63,0.0,0.0,0.0,0.0]
[1777879837541,60.77,79835.45,0.0,0.0,0.0,0.0]
[1777879842574,60.77,79835.19,0.0,0.0,0.0,0.0]
[1777879847609,60.77,79834.98,0.0,0.0,0.0,0.0]
[1777879852646,60.77,79835.1,0.0,0.0,0.0,0.0]
[1777879858689,60.77,79834.27,0.0,0.0,0.0,0.0]
[1777879864403,60.77,79834.08,0.0,0.0,0.0,0.0]
[1777879869766,60.77,79844.03,0.0,0.0,0.0,0.0]
[1777879870776,60.77,79852.8,0.0,0.0,0.0,0.0]
[1777879875807,60.77,79852.61,0.0,0.0,0.0,0.0]
[1777879880843,60.77,79854.21,0.0,0.0,0.0,0.0]
[1777879885878,60.77,79854.1,0.0,0.0,0.0,0.0]
[1777879890912,60.77,79852.24,0.0,0.0,0.0,0.0]
[1777879891923,60.77,79852.05,0.0,0.0,0.0,0.0]
[1777879896959,60.77,79851.69,0.0,0.0,0.0,0.0]
[1777879901993,60.77,79849.87,0.0,0.0,0.0,0.0]
[1777879906023,60.77,79848.11,0.0,0.0,0.0,0.0]
[1777879908036,60.77,79849.68,0.0,0.0,0.0,0.0]
[1777879912067,60.77,79845.22,0.0,0.0,0.0,0.0]
[1777879917102,60.77,79844.62,0.0,0.0,0.0,0.0]
[1777879922137,60.77,79844.52,0.0,0.0,0.0,0.0]
[1777879924150,60.77,79842.38,0.0,0.0,0.0,0.0]
[1777879925157,60.77,79839.86,0.0,0.0,0.0,0.0]
[1777879926165,60.77,79837.84,0.0,0.0,0.0,0.0]
[1777879931201,60.77,79838.43,0.0,0.0,0.0,0.0]
[1777879937242,60.77,79838.8,0.0,0.0,0.0,0.0]
[1777879942279,60.77,79837.85,0.0,0.0,0.0,0.0]
[1777879947314,60.77,79837.5,0.0,0.0,0.0,0.0]
[1777879949328,60.77,79839.42,0.0,0.0,0.0,0.0]
[1777879951342,60.77,79840.01,0.0,0.0,0.0,0.0]
[1777879956376,60.77,79839.77,0.0,0.0,0.0,0.0]
[1777879957383,60.77,79836.88,0.0,0.0,0.0,0.0]
[1777879958391,60.77,79835.25,0.0,0.0,0.0,0.0]
[1777879960405,60.77,79832.44,0.0,0.0,0.0,0.0]
[1777879965440,60.77,79831.66,0.0,0.0,0.0,0.0]
[1777879970475,60.77,79830.72,0.0,0.0,0.0,0.0]
[1777879973038,60.77,79828.78,0.0,0.0,0.0,0.0]
[1777879978531,60.77,79829.08,0.0,0.0,0.0,0.0]
[1777879983567,60.77,79828.68,0.0,0.0,0.0,0.0]
[1777879987597,60.77,79824.72,0.0,0.0,0.0,0.0]
[1777879988603,60.77,79822.67,0.0,0.0,0.0,0.0]
[1777879993180,60.77,79824.26,0.0,0.0,0.0,0.0]
[1777879998674,60.77,79823.56,0.0,0.0,0.0,0.0]
[1777880003250,60.77,79822.02,0.0,0.0,0.0,0.0]
[1777880004718,60.77,79820.31,0.0,0.0,0.0,0.0]
[1777880008744,60.77,79827.21,0.0,0.0,0.0,0.0]
[1777880009752,60.77,79830.1,0.0,0.0,0.0,0.0]
[1777880011561,60.77,79829.74,0.0,0.0,0.0,0.0]
[1777880016800,60.77,79830.43,0.0,0.0,0.0,0.0]
[1777880020828,60.77,79828.78,0.0,0.0,0.0,0.0]
[1777880024856,60.77,79823.15,0.0,0.0,0.0,0.0]
[1777880025862,60.77,79819.78,0.0,0.0,0.0,0.0]
[1777880027878,60.77,79816.9,0.0,0.0,0.0,0.0]
[1777880033460,60.77,79817.39,0.0,0.0,0.0,0.0]
[1777880038954,60.77,79817.34,0.0,0.0,0.0,0.0]
[1777880039962,60.77,79815.72,0.0,0.0,0.0,0.0]
[1777880042981,60.77,79813.54,0.0,0.0,0.0,0.0]
[1777880046004,60.77,79810.06,0.0,0.0,0.0,0.0]
[1777880047013,60.77,79807.86,0.0,0.0,0.0,0.0]
[1777880049025,60.77,79805.45,0.0,0.0,0.0,0.0]
[1777880050034,60.77,79801.73,0.0,0.0,0.0,0.0]
[1777880051044,60.77,79798.68,0.0,0.0,0.0,0.0]
[1777880052048,60.77,79788.79,0.0,0.0,0.0,0.0]
[1777880053058,60.77,79787.25,0.0,0.0,0.0,0.0]
[1777880054061,60.77,79785.36,0.0,0.0,0.0,0.0]
[1777880057084,60.77,79774.92,0.0,0.0,0.0,0.0]
[1777880062118,60.77,79775.11,0.0,0.0,0.0,0.0]
[1777880067153,60.77,79773.9,0.0,0.0,0.0,0.0]
[1777880068161,60.77,79772.07,0.0,0.0,0.0,0.0]
[1777880071181,60.77,79770.6,0.0,0.0,0.0,0.0]
[1777880072188,60.77,79766.0,0.0,0.0,0.0,0.0]
[1777880076221,60.77,79764.24,0.0,0.0,0.0,0.0]
[1777880077223,60.77,79769.12,0.0,0.0,0.0,0.0]
[1777880082259,60.77,79769.17,0.0,0.0,0.0,0.0]
[1777880085280,60.77,79772.83,0.0,0.0,0.0,0.0]
[1777880086286,60.77,79779.82,0.0,0.0,0.0,0.0]
[1777880088300,60.77,79781.64,0.0,0.0,0.0,0.0]
[1777880093335,60.77,79776.92,0.0,0.0,0.0,0.0]
[1777880094341,60.77,79779.74,0.0,0.0,0.0,0.0]
[1777880097363,60.77,79777.62,0.0,0.0,0.0,0.0]
[1777880102398,60.77,79775.84,0.0,0.0,0.0,0.0]
[1777880107434,60.77,79771.6,0.0,0.0,0.0,0.0]
[1777880112468,60.77,79769.43,0.0,0.0,0.0,0.0]
[1777880117505,60.77,79768.05,0.0,0.0,0.0,0.0]
[1777880122538,60.77,79765.54,0.0,0.0,0.0,0.0]
[1777880125558,60.77,79763.59,0.0,0.0,0.0,0.0]
[1777880126565,60.77,79769.95,0.0,0.0,0.0,0.0]
[1777880129586,60.77,79771.46,0.0,0.0,0.0,0.0]
[1777880130595,60.77,79773.15,0.0,0.0,0.0,0.0]
[1777880131601,60.77,79773.34,0.0,0.0,0.0,0.0]
[1777880132608,60.77,79780.02,0.0,0.0,0.0,0.0]
[1777880134166,60.77,79777.13,0.0,0.0,0.0,0.0]
[1777880138651,60.77,79775.55,0.0,0.0,0.0,0.0]
[1777880144236,60.77,79774.89,0.0,0.0,0.0,0.0]
[1777880149727,60.77,79774.26,0.0,0.0,0.0,0.0]
[1777880155768,60.77,79774.41,0.0,0.0,0.0,0.0]
[1777880160806,60.77,79774.0,0.0,0.0,0.0,0.0]
[1777880162712,60.77,79770.97,0.0,0.0,0.0,0.0]
[1777880165839,60.77,79768.41,0.0,0.0,0.0,0.0]
[1777880169870,60.77,79766.33,0.0,0.0,0.0,0.0]
[1777880174909,60.77,79766.53,0.0,0.0,0.0,0.0]
[1777880179940,60.77,79766.99,0.0,0.0,0.0,0.0]
[1777880182965,60.77,79764.47,0.0,0.0,0.0,0.0]
[1777880184519,60.77,79756.19,0.0,0.0,0.0,0.0]
[1777880186990,60.77,79754.5,0.0,0.0,0.0,0.0]
[1777880187997,60.77,79751.94,0.0,0.0,0.0,0.0]
[1777880191017,60.77,79752.51,0.0,0.0,0.0,0.0]
[1777880193032,60.77,79750.24,0.0,0.0,0.0,0.0]
[1777880198067,60.77,79745.89,0.0,0.0,0.0,0.0]
[1777880202095,60.77,79743.09,0.0,0.0,0.0,0.0]
[1777880203107,60.77,79741.64,0.0,0.0,0.0,0.0]
[1777880204114,60.77,79739.34,0.0,0.0,0.0,0.0]
[1777880205123,60.77,79737.62,0.0,0.0,0.0,0.0]
[1777880207134,60.77,79733.27,0.0,0.0,0.0,0.0]
[1777880212169,60.77,79734.85,0.0,0.0,0.0,0.0]
[1777880217204,60.77,79733.87,0.0,0.0,0.0,0.0]
[1777880221231,60.77,79738.55,0.0,0.0,0.0,0.0]
[1777880222240,60.77,79744.27,0.0,0.0,0.0,0.0]
[1777880227273,60.77,79743.52,0.0,0.0,0.0,0.0]
[1777880231302,60.77,79739.44,0.0,0.0,0.0,0.0]
[1777880235332,60.77,79743.8,0.0,0.0,0.0,0.0]
[1777880238355,60.77,79742.12,0.0,0.0,0.0,0.0]
[1777880242382,60.77,79744.87,0.0,0.0,0.0,0.0]
[1777880246410,60.77,79743.38,0.0,0.0,0.0,0.0]
[1777880247416,60.77,79741.68,0.0,0.0,0.0,0.0]
[1777880248425,60.77,79738.36,0.0,0.0,0.0,0.0]
[1777880251445,60.77,79738.32,0.0,0.0,0.0,0.0]
[1777880254466,60.77,79734.3,0.0,0.0,0.0,0.0]
[1777880256482,60.77,79732.71,0.0,0.0,0.0,0.0]
[1777880258499,60.77,79726.68,0.0,0.0,0.0,0.0]
[1777880259501,60.77,79712.04,0.0,0.0,0.0,0.0]
[1777880260509,60.77,79702.46,0.0,0.0,0.0,0.0]
[1777880261516,60.77,79699.22,0.0,0.0,0.0,0.0]
[1777880263530,60.77,79697.0,0.0,0.0,0.0,0.0]
[1777880264538,60.77,79695.2,0.0,0.0,0.0,0.0]
[1777880265544,60.77,79690.19,0.0,0.0,0.0,0.0]
[1777880266551,60.77,79693.44,0.0,0.0,0.0,0.0]
[1777880267558,60.77,79691.96,0.0,0.0,0.0,0.0]
[1777880269571,60.77,79700.49,0.0,0.0,0.0,0.0]
[1777880270579,60.77,79702.87,0.0,0.0,0.0,0.0]
[1777880271587,60.77,79701.43,0.0,0.0,0.0,0.0]
[1777880273600,60.77,79698.6,0.0,0.0,0.0,0.0]
[1777880274608,60.77,79702.94,0.0,0.0,0.0,0.0]
[1777880275614,60.77,79706.03,0.0,0.0,0.0,0.0]
[1777880276620,60.77,79703.93,0.0,0.0,0.0,0.0]
[1777880281656,60.77,79703.62,0.0,0.0,0.0,0.0]
[1777880282662,60.77,79701.45,0.0,0.0,0.0,0.0]
[1777880285683,60.77,79699.71,0.0,0.0,0.0,0.0]
[1777880288704,60.77,79701.36,0.0,0.0,0.0,0.0]
[1777880293743,60.77,79700.4,0.0,0.0,0.0,0.0]
[1777880295295,60.77,79698.85,0.0,0.0,0.0,0.0]
[1777880296762,60.77,79693.87,0.0,0.0,0.0,0.0]
[1777880297767,60.77,79688.76,0.0,0.0,0.0,0.0]
[1777880298777,60.77,79682.61,0.0,0.0,0.0,0.0]
[1777880299782,60.77,79677.52,0.0,0.0,0.0,0.0]
[1777880301796,60.77,79684.12,0.0,0.0,0.0,0.0]
[1777880302815,60.77,79685.66,0.0,0.0,0.0,0.0]
[1777880305367,60.77,79689.4,0.0,0.0,0.0,0.0]
[1777880309859,60.77,79691.01,0.0,0.0,0.0,0.0]
[1777880311870,60.77,79689.24,0.0,0.0,0.0,0.0]
[1777880315442,60.77,79701.45,0.0,0.0,0.0,0.0]
[1777880318919,60.77,79703.62,0.0,0.0,0.0,0.0]
[1777880323956,60.77,79703.85,0.0,0.0,0.0,0.0]
[1777880325512,60.77,79710.75,0.0,0.0,0.0,0.0]
[1777880326976,60.77,79718.22,0.0,0.0,0.0,0.0]
[1777880329998,60.77,79714.99,0.0,0.0,0.0,0.0]
[1777880332013,60.77,79713.6,0.0,0.0,0.0,0.0]
[1777880333019,60.77,79715.8,0.0,0.0,0.0,0.0]
[1777880334026,60.77,79718.87,0.0,0.0,0.0,0.0]
[1777880337047,60.77,79722.49,0.0,0.0,0.0,0.0]
[1777880342082,60.77,79727.88,0.0,0.0,0.0,0.0]
[1777880345654,60.77,79730.43,0.0,0.0,0.0,0.0]
[1777880347117,60.77,79736.28,0.0,0.0,0.0,0.0]
[1777880350139,60.77,79738.4,0.0,0.0,0.0,0.0]
[1777880352152,60.77,79731.42,0.0,0.0,0.0,0.0]
[1777880353161,60.77,79720.42,0.0,0.0,0.0,0.0]
[1777880354166,60.77,79717.38,0.0,0.0,0.0,0.0]
[1777880359200,60.77,79717.47,0.0,0.0,0.0,0.0]
[1777880363228,60.77,79715.77,0.0,0.0,0.0,0.0]
[1777880368264,60.77,79715.86,0.0,0.0,0.0,0.0]
[1777880371285,60.77,79715.65,0.0,0.0,0.0,0.0]
[1777880376319,60.77,79715.79,0.0,0.0,0.0,0.0]
[1777880381355,60.77,79716.34,0.0,0.0,0.0,0.0]
[1777880383370,60.77,79718.07,0.0,0.0,0.0,0.0]
[1777880384376,60.77,79725.29,0.0,0.0,0.0,0.0]
[1777880386391,60.77,79726.76,0.0,0.0,0.0,0.0]
[1777880391426,60.77,79726.24,0.0,0.0,0.0,0.0]
[1777880392433,60.77,79720.26,0.0,0.0,0.0,0.0]
[1777880397468,60.77,79719.88,0.0,0.0,0.0,0.0]
[1777880403510,60.77,79720.35,0.0,0.0,0.0,0.0]
[1777880408544,60.77,79719.95,0.0,0.0,0.0,0.0]
[1777880413581,60.77,79719.63,0.0,0.0,0.0,0.0]
[1777880419622,60.77,79719.46,0.0,0.0,0.0,0.0]
[1777880424657,60.77,79720.32,0.0,0.0,0.0,0.0]
[1777880429691,60.77,79720.52,0.0,0.0,0.0,0.0]
[1777880431706,60.77,79720.37,0.0,0.0,0.0,0.0]
[1777880436743,60.77,79720.03,0.0,0.0,0.0,0.0]
[1777880442002,60.77,79721.19,0.0,0.0,0.0,0.0]
[1777880445803,60.77,79723.71,0.0,0.0,0.0,0.0]
[1777880447818,60.77,79732.21,0.0,0.0,0.0,0.0]
[1777880448825,60.77,79734.21,0.0,0.0,0.0,0.0]
[1777880449832,60.77,79737.35,0.0,0.0,0.0,0.0]
[1777880452853,60.77,79733.65,0.0,0.0,0.0,0.0]
[1777880457888,60.77,79734.57,0.0,0.0,0.0,0.0]
[1777880462923,60.77,79734.24,0.0,0.0,0.0,0.0]
[1777880464941,60.77,79731.96,0.0,0.0,0.0,0.0]
[1777880466506,60.77,79727.81,0.0,0.0,0.0,0.0]
[1777880468970,60.77,79726.03,0.0,0.0,0.0,0.0]
[1777880473998,60.77,79725.36,0.0,0.0,0.0,0.0]
[1777880478030,60.77,79721.11,0.0,0.0,0.0,0.0]
[1777880483051,60.77,79721.73,0.0,0.0,0.0,0.0]
[1777880488102,60.77,79721.76,0.0,0.0,0.0,0.0]
[1777880491123,60.77,79719.12,0.0,0.0,0.0,0.0]
[1777880495153,60.77,79720.94,0.0,0.0,0.0,0.0]
[1777880498171,60.77,79727.0,0.0,0.0,0.0,0.0]
[1777880503206,60.77,79726.54,0.0,0.0,0.0,0.0]
[1777880508243,60.77,79725.18,0.0,0.0,0.0,0.0]
[1777880513276,60.77,79725.46,0.0,0.0,0.0,0.0]
[1777880519318,60.77,79725.85,0.0,0.0,0.0,0.0]
[1777880524353,60.77,79725.58,0.0,0.0,0.0,0.0]
[1777880530097,60.77,79726.18,0.0,0.0,0.0,0.0]
[1777880535431,60.77,79726.57,0.0,0.0,0.0,0.0]
[1777880540469,60.77,79726.58,0.0,0.0,0.0,0.0]
[1777880545503,60.77,79735.97,0.0,0.0,0.0,0.0]
[1777880546526,60.77,79738.68,0.0,0.0,0.0,0.0]
[1777880547521,60.77,79740.4,0.0,0.0,0.0,0.0]
[1777880550544,60.77,79737.12,0.0,0.0,0.0,0.0]
[1777880551544,60.77,79734.41,0.0,0.0,0.0,0.0]
[1777880557587,60.77,79734.65,0.0,0.0,0.0,0.0]
[1777880562621,60.77,79734.45,0.0,0.0,0.0,0.0]
[1777880568144,60.77,79734.06,0.0,0.0,0.0,0.0]
[1777880570677,60.77,79729.68,0.0,0.0,0.0,0.0]
[1777880576719,60.77,79728.95,0.0,0.0,0.0,0.0]
[1777880581754,60.77,79728.88,0.0,0.0,0.0,0.0]
[1777880583767,60.77,79736.16,0.0,0.0,0.0,0.0]
[1777880585782,60.77,79739.96,0.0,0.0,0.0,0.0]
[1777880590817,60.77,79741.0,0.0,0.0,0.0,0.0]
[1777880594847,60.77,79753.31,0.0,0.0,0.0,0.0]
[1777880595852,60.77,79754.95,0.0,0.0,0.0,0.0]
[1777880600887,60.77,79754.5,0.0,0.0,0.0,0.0]
[1777880602900,60.77,79753.02,0.0,0.0,0.0,0.0]
[1777880606930,60.77,79746.41,0.0,0.0,0.0,0.0]
[1777880611964,60.77,79745.67,0.0,0.0,0.0,0.0]
[1777880616999,60.77,79746.67,0.0,0.0,0.0,0.0]
[1777880622039,60.77,79746.42,0.0,0.0,0.0,0.0]
[1777880627073,60.77,79745.6,0.0,0.0,0.0,0.0]
[1777880632110,60.77,79746.55,0.0,0.0,0.0,0.0]
[1777880637212,60.77,79746.4,0.0,0.0,0.0,0.0]
[1777880643219,60.77,79747.02,0.0,0.0,0.0,0.0]
[1777880648222,60.77,79747.19,0.0,0.0,0.0,0.0]
[1777880653258,60.77,79747.11,0.0,0.0,0.0,0.0]
[1777880658293,60.77,79747.43,0.0,0.0,0.0,0.0]
[1777880660306,60.77,79755.22,0.0,0.0,0.0,0.0]
[1777880661312,60.77,79758.0,0.0,0.0,0.0,0.0]
[1777880666350,60.77,79759.23,0.0,0.0,0.0,0.0]
[1777880670380,60.77,79765.04,0.0,0.0,0.0,0.0]
[1777880671387,60.77,79764.8,0.0,0.0,0.0,0.0]
[1777880672394,60.77,79772.92,0.0,0.0,0.0,0.0]
[1777880673401,60.77,79774.54,0.0,0.0,0.0,0.0]
[1777880678438,60.77,79774.91,0.0,0.0,0.0,0.0]
[1777880679444,60.77,79786.35,0.0,0.0,0.0,0.0]
[1777880680450,60.77,79796.9,0.0,0.0,0.0,0.0]
[1777880681257,60.77,79800.87,0.0,0.0,0.0,0.0]
[1777880683470,60.77,79806.59,0.0,0.0,0.0,0.0]
[1777880684478,60.77,79812.62,0.0,0.0,0.0,0.0]
[1777880685485,60.77,79816.22,0.0,0.0,0.0,0.0]
[1777880689512,60.77,79818.36,0.0,0.0,0.0,0.0]
[1777880691527,60.77,79819.8,0.0,0.0,0.0,0.0]
[1777880692533,60.77,79821.23,0.0,0.0,0.0,0.0]
[1777880694551,60.77,79831.47,0.0,0.0,0.0,0.0]
[1777880695556,60.77,79836.23,0.0,0.0,0.0,0.0]
[1777880698124,60.77,79841.07,0.0,0.0,0.0,0.0]
[1777880701605,60.77,79843.63,0.0,0.0,0.0,0.0]
[1777880702606,60.77,79856.46,0.0,0.0,0.0,0.0]
[1777880703614,60.77,79860.61,0.0,0.0,0.0,0.0]
[1777880704620,60.77,79853.58,0.0,0.0,0.0,0.0]
[1777880705632,60.77,79848.46,0.0,0.0,0.0,0.0]
[1777880706637,60.77,79846.37,0.0,0.0,0.0,0.0]
[1777880711669,60.77,79846.91,0.0,0.0,0.0,0.0]
[1777880715697,60.77,79839.96,0.0,0.0,0.0,0.0]
[1777880716703,60.77,79831.0,0.0,0.0,0.0,0.0]
[1777880717711,60.77,79823.19,0.0,0.0,0.0,0.0]
[1777880718718,60.77,79820.65,0.0,0.0,0.0,0.0]
[1777880719725,60.77,79815.84,0.0,0.0,0.0,0.0]
[1777880724760,60.77,79814.88,0.0,0.0,0.0,0.0]
[1777880729795,60.77,79815.54,0.0,0.0,0.0,0.0]
[1777880731809,60.77,79814.55,0.0,0.0,0.0,0.0]
[1777880737854,60.77,79814.69,0.0,0.0,0.0,0.0]
[1777880742890,60.77,79814.39,0.0,0.0,0.0,0.0]
[1777880747925,60.77,79814.78,0.0,0.0,0.0,0.0]
[1777880752960,60.77,79814.53,0.0,0.0,0.0,0.0]
[1777880757994,60.77,79815.54,0.0,0.0,0.0,0.0]
[1777880763034,60.77,79814.95,0.0,0.0,0.0,0.0]
[1777880764042,60.77,79817.38,0.0,0.0,0.0,0.0]
[1777880765046,60.77,79825.47,0.0,0.0,0.0,0.0]
[1777880769075,60.77,79826.58,0.0,0.0,0.0,0.0]
[1777880774110,60.77,79826.13,0.0,0.0,0.0,0.0]
[1777880778138,60.77,79827.49,0.0,0.0,0.0,0.0]
[1777880779146,60.77,79829.17,0.0,0.0,0.0,0.0]
[1777880781158,60.77,79830.9,0.0,0.0,0.0,0.0]
[1777880786193,60.77,79830.39,0.0,0.0,0.0,0.0]
[1777880791230,60.77,79830.86,0.0,0.0,0.0,0.0]
[1777880793244,60.77,79829.46,0.0,0.0,0.0,0.0]
[1777880794251,60.77,79830.78,0.0,0.0,0.0,0.0]
[1777880796265,60.77,79850.81,0.0,0.0,0.0,0.0]
[1777880797269,60.77,79853.6,0.0,0.0,0.0,0.0]
[1777880800297,60.77,79855.02,0.0,0.0,0.0,0.0]
[1777880805333,60.77,79856.14,0.0,0.0,0.0,0.0]
[1777880808900,60.77,79865.0,0.0,0.0,0.0,0.0]
[1777880811371,60.77,79866.38,0.0,0.0,0.0,0.0]
[1777880814393,60.77,79859.82,0.0,0.0,0.0,0.0]
[1777880819426,60.77,79859.76,0.0,0.0,0.0,0.0]
[1777880822447,60.77,79865.33,0.0,0.0,0.0,0.0]
[1777880824465,60.77,79867.59,0.0,0.0,0.0,0.0]
[1777880829497,60.77,79868.01,0.0,0.0,0.0,0.0]
[1777880834533,60.77,79868.74,0.0,0.0,0.0,0.0]
[1777880839112,60.77,79870.39,0.0,0.0,0.0,0.0]
[1777880843596,60.77,79873.59,0.0,0.0,0.0,0.0]
[1777880845610,60.77,79876.54,0.0,0.0,0.0,0.0]
[1777880849184,60.77,79878.18,0.0,0.0,0.0,0.0]
[1777880850650,60.77,79876.85,0.0,0.0,0.0,0.0]
[1777880851656,60.77,79887.91,0.0,0.0,0.0,0.0]
[1777880852664,60.77,79897.26,0.0,0.0,0.0,0.0]
[1777880853666,60.77,79898.66,0.0,0.0,0.0,0.0]
[1777880855680,60.77,79897.28,0.0,0.0,0.0,0.0]
[1777880856690,60.77,79893.21,0.0,0.0,0.0,0.0]
[1777880860715,60.77,79894.71,0.0,0.0,0.0,0.0]
[1777880863738,60.77,79890.73,0.0,0.0,0.0,0.0]
[1777880864743,60.77,79887.73,0.0,0.0,0.0,0.0]
[1777880869329,60.77,79888.94,0.0,0.0,0.0,0.0]
[1777880873810,60.77,79890.38,0.0,0.0,0.0,0.0]
[1777880876830,60.77,79889.22,0.0,0.0,0.0,0.0]
[1777880877837,60.77,79886.68,0.0,0.0,0.0,0.0]
[1777880878844,60.77,79883.41,0.0,0.0,0.0,0.0]
[1777880882871,60.77,79873.36,0.0,0.0,0.0,0.0]
[1777880883880,60.77,79871.88,0.0,0.0,0.0,0.0]
[1777880884886,60.77,79870.82,0.0,0.0,0.0,0.0]
[1777880889921,60.77,79874.14,0.0,0.0,0.0,0.0]
[1777880892942,60.77,79875.21,0.0,0.0,0.0,0.0]
[1777880896970,60.77,79878.07,0.0,0.0,0.0,0.0]
[1777880898983,60.77,79876.29,0.0,0.0,0.0,0.0]
[1777880904019,60.77,79876.59,0.0,0.0,0.0,0.0]
[1777880909055,60.77,79876.83,0.0,0.0,0.0,0.0]
[1777880911068,60.77,79876.8,0.0,0.0,0.0,0.0]
[1777880916108,60.77,79877.93,0.0,0.0,0.0,0.0]
[1777880919126,60.77,79882.69,0.0,0.0,0.0,0.0]
[1777880924161,60.77,79881.98,0.0,0.0,0.0,0.0]
[1777880927182,60.77,79879.67,0.0,0.0,0.0,0.0]
[1777880928189,60.77,79877.27,0.0,0.0,0.0,0.0]
[1777880933224,60.77,79874.54,0.0,0.0,0.0,0.0]
[1777880934231,60.77,79873.1,0.0,0.0,0.0,0.0]
[1777880939271,60.77,79869.09,0.0,0.0,0.0,0.0]
[1777880941286,60.77,79865.66,0.0,0.0,0.0,0.0]
[1777880942292,60.77,79861.73,0.0,0.0,0.0,0.0]
[1777880943300,60.77,79860.0,0.0,0.0,0.0,0.0]
[1777880944309,60.77,79858.87,0.0,0.0,0.0,0.0]
[1777880947328,60.77,79855.96,0.0,0.0,0.0,0.0]
[1777880948336,60.77,79853.46,0.0,0.0,0.0,0.0]
[1777880949343,60.77,79852.2,0.0,0.0,0.0,0.0]
[1777880954377,60.77,79851.36,0.0,0.0,0.0,0.0]
[1777880955384,60.77,79850.22,0.0,0.0,0.0,0.0]
[1777880956391,60.77,79845.76,0.0,0.0,0.0,0.0]
[1777880960418,60.77,79844.7,0.0,0.0,0.0,0.0]
[1777880964447,60.77,79839.17,0.0,0.0,0.0,0.0]
[1777880965454,60.77,79835.44,0.0,0.0,0.0,0.0]
[1777880966461,60.77,79834.19,0.0,0.0,0.0,0.0]
[1777880971496,60.77,79833.65,0.0,0.0,0.0,0.0]
[1777880975525,60.77,79844.54,0.0,0.0,0.0,0.0]
[1777880980126,60.77,79843.53,0.0,0.0,0.0,0.0]
[1777880985595,60.77,79843.0,0.0,0.0,0.0,0.0]
[1777880990629,60.77,79842.86,0.0,0.0,0.0,0.0]
[1777880995664,60.77,79842.66,0.0,0.0,0.0,0.0]
[1777880998685,60.77,79836.61,0.0,0.0,0.0,0.0]
[1777881002713,60.77,79833.3,0.0,0.0,0.0,0.0]
[1777881003723,60.77,79829.77,0.0,0.0,0.0,0.0]
[1777881004728,60.77,79828.32,0.0,0.0,0.0,0.0]
[1777881005734,60.77,79825.08,0.0,0.0,0.0,0.0]
[1777881010769,60.77,79824.93,0.0,0.0,0.0,0.0]
[1777881012783,60.77,79823.65,0.0,0.0,0.0,0.0]
[1777881013793,60.77,79820.79,0.0,0.0,0.0,0.0]
[1777881016812,60.77,79819.34,0.0,0.0,0.0,0.0]
[1777881018826,60.77,79818.17,0.0,0.0,0.0,0.0]
[1777881020406,60.77,79817.07,0.0,0.0,0.0,0.0]
[1777881022855,60.77,79812.39,0.0,0.0,0.0,0.0]
[1777881023860,60.77,79808.79,0.0,0.0,0.0,0.0]
[1777881027889,60.77,79807.54,0.0,0.0,0.0,0.0]
[1777881028896,60.77,79802.45,0.0,0.0,0.0,0.0]
[1777881030476,60.77,79796.84,0.0,0.0,0.0,0.0]
[1777881031922,60.77,79797.12,0.0,0.0,0.0,0.0]
[1777881032926,60.77,79796.15,0.0,0.0,0.0,0.0]
[1777881037959,60.77,79796.24,0.0,0.0,0.0,0.0]
[1777881042996,60.77,79796.33,0.0,0.0,0.0,0.0]
[1777881044000,60.77,79795.36,0.0,0.0,0.0,0.0]
[1777881047022,60.77,79794.24,0.0,0.0,0.0,0.0]
[1777881052058,60.77,79794.85,0.0,0.0,0.0,0.0]
[1777881056085,60.77,79792.97,0.0,0.0,0.0,0.0]
[1777881060115,60.77,79788.89,0.0,0.0,0.0,0.0]
[1777881062133,60.77,79786.97,0.0,0.0,0.0,0.0]
[1777881063140,60.77,79785.53,0.0,0.0,0.0,0.0]
[1777881066157,60.77,79784.02,0.0,0.0,0.0,0.0]
[1777881067165,60.77,79780.18,0.0,0.0,0.0,0.0]
[1777881068174,60.77,79779.22,0.0,0.0,0.0,0.0]
[1777881069178,60.77,79780.5,0.0,0.0,0.0,0.0]
[1777881071193,60.77,79781.66,0.0,0.0,0.0,0.0]
[1777881073207,60.77,79775.19,0.0,0.0,0.0,0.0]
[1777881074214,60.77,79771.23,0.0,0.0,0.0,0.0]
[1777881075220,60.77,79769.97,0.0,0.0,0.0,0.0]
[1777881080256,60.77,79769.54,0.0,0.0,0.0,0.0]
[1777881083658,60.77,79768.65,0.0,0.0,0.0,0.0]
[1777881089319,60.77,79769.38,0.0,0.0,0.0,0.0]
[1777881090327,60.77,79780.91,0.0,0.0,0.0,0.0]
[1777881091333,60.77,79780.3,0.0,0.0,0.0,0.0]
[1777881092340,60.77,79777.96,0.0,0.0,0.0,0.0]
[1777881097374,60.77,79777.66,0.0,0.0,0.0,0.0]
[1777881102410,60.77,79777.94,0.0,0.0,0.0,0.0]
[1777881103596,60.77,79777.02,0.0,0.0,0.0,0.0]
[1777881107447,60.77,79770.97,0.0,0.0,0.0,0.0]
[1777881108466,60.77,79768.5,0.0,0.0,0.0,0.0]
[1777881110469,60.77,79767.62,0.0,0.0,0.0,0.0]
[1777881112503,60.77,79766.58,0.0,0.0,0.0,0.0]
[1777881114504,60.77,79783.02,0.0,0.0,0.0,0.0]
[1777881119539,60.77,79781.96,0.0,0.0,0.0,0.0]
[1777881121554,60.77,79780.53,0.0,0.0,0.0,0.0]
[1777881122560,60.77,79778.96,0.0,0.0,0.0,0.0]
[1777881124575,60.77,79778.01,0.0,0.0,0.0,0.0]
[1777881129609,60.77,79778.03,0.0,0.0,0.0,0.0]
[1777881132630,60.77,79773.92,0.0,0.0,0.0,0.0]
[1777881133747,60.77,79772.18,0.0,0.0,0.0,0.0]
[1777881136659,60.77,79771.19,0.0,0.0,0.0,0.0]
[1777881137666,60.77,79769.02,0.0,0.0,0.0,0.0]
[1777881141258,60.77,79769.91,0.0,0.0,0.0,0.0]
[1777881143707,60.77,79768.62,0.0,0.0,0.0,0.0]
[1777881144715,60.77,79765.99,0.0,0.0,0.0,0.0]
[1777881145721,60.77,79762.03,0.0,0.0,0.0,0.0]
[1777881146728,60.77,79759.94,0.0,0.0,0.0,0.0]
[1777881148742,60.77,79754.89,0.0,0.0,0.0,0.0]
[1777881149750,60.77,79752.85,0.0,0.0,0.0,0.0]
[1777881151335,60.77,79752.35,0.0,0.0,0.0,0.0]
[1777881156754,60.77,79752.25,0.0,0.0,0.0,0.0]
[1777881161833,60.77,79751.58,0.0,0.0,0.0,0.0]
[1777881166868,60.77,79751.66,0.0,0.0,0.0,0.0]
[1777881171902,60.77,79751.53,0.0,0.0,0.0,0.0]
[1777881176938,60.77,79749.37,0.0,0.0,0.0,0.0]
[1777881181973,60.77,79749.07,0.0,0.0,0.0,0.0]
[1777881187013,60.77,79749.34,0.0,0.0,0.0,0.0]
[1777881192049,60.77,79747.86,0.0,0.0,0.0,0.0]
[1777881197084,60.77,79742.11,0.0,0.0,0.0,0.0]
[1777881202119,60.77,79741.07,0.0,0.0,0.0,0.0]
[1777881207154,60.77,79737.83,0.0,0.0,0.0,0.0]
[1777881212193,60.77,79734.59,0.0,0.0,0.0,0.0]
[1777881217224,60.77,79740.8,0.0,0.0,0.0,0.0]
[1777881222259,60.77,79742.98,0.0,0.0,0.0,0.0]
[1777881227294,60.77,79743.06,0.0,0.0,0.0,0.0]
[1777881232329,60.77,79742.2,0.0,0.0,0.0,0.0]
[1777881237364,60.77,79742.28,0.0,0.0,0.0,0.0]
[1777881242398,60.77,79740.92,0.0,0.0,0.0,0.0]
[1777881247442,60.77,79739.08,0.0,0.0,0.0,0.0]
[1777881252470,60.77,79738.25,0.0,0.0,0.0,0.0]
[1777881257505,60.77,79738.28,0.0,0.0,0.0,0.0]
[1777881262539,60.77,79738.6,0.0,0.0,0.0,0.0]
[1777881267575,60.77,79743.74,0.0,0.0,0.0,0.0]
[1777881272610,60.77,79743.49,0.0,0.0,0.0,0.0]
[1777881277648,60.77,79744.51,0.0,0.0,0.0,0.0]
[1777881282680,60.77,79744.37,0.0,0.0,0.0,0.0]
[1777881287716,60.77,79744.66,0.0,0.0,0.0,0.0]
[1777881294772,60.77,79744.32,0.0,0.0,0.0,0.0]
[1777881300812,60.77,79743.75,0.0,0.0,0.0,0.0]
[1777881305845,60.77,79743.46,0.0,0.0,0.0,0.0]
[1777881310882,60.77,79742.81,0.0,0.0,0.0,0.0]
[1777881316923,60.77,79742.4,0.0,0.0,0.0,0.0]
[1777881321927,60.77,79742.17,0.0,0.0,0.0,0.0]
[1777881326992,60.77,79741.91,0.0,0.0,0.0,0.0]
[1777881332615,60.77,79737.83,0.0,0.0,0.0,0.0]
[1777881338069,60.77,79737.6,0.0,0.0,0.0,0.0]
[1777881343105,60.77,79724.33,0.0,0.0,0.0,0.0]
[1777881348141,60.77,79723.36,0.0,0.0,0.0,0.0]
[1777881353175,60.77,79721.3,0.0,0.0,0.0,0.0]
[1777881361231,60.77,79721.08,0.0,0.0,0.0,0.0]
[1777881366267,60.77,79720.43,0.0,0.0,0.0,0.0]
[1777881371302,60.77,79719.36,0.0,0.0,0.0,0.0]
[1777881376338,60.77,79719.29,0.0,0.0,0.0,0.0]
[1777881381372,60.77,79718.98,0.0,0.0,0.0,0.0]
[1777881387420,60.77,79720.3,0.0,0.0,0.0,0.0]
[1777881392450,60.77,79720.48,0.0,0.0,0.0,0.0]
[1777881397485,60.77,79720.47,0.0,0.0,0.0,0.0]
[1777881402520,60.77,79719.13,0.0,0.0,0.0,0.0]
[1777881408562,60.77,79719.44,0.0,0.0,0.0,0.0]
[1777881413597,60.77,79719.48,0.0,0.0,0.0,0.0]
[1777881419640,60.77,79719.74,0.0,0.0,0.0,0.0]
[1777881424675,60.77,79713.9,0.0,0.0,0.0,0.0]
[1777881429713,60.77,79714.03,0.0,0.0,0.0,0.0]
[1777881434745,60.77,79713.77,0.0,0.0,0.0,0.0]
[1777881439780,60.77,79713.9,0.0,0.0,0.0,0.0]
[1777881445825,60.77,79713.87,0.0,0.0,0.0,0.0]
[1777881450860,60.77,79713.87,0.0,0.0,0.0,0.0]
[1777881456901,60.77,79713.62,0.0,0.0,0.0,0.0]
[1777881462944,60.77,79713.63,0.0,0.0,0.0,0.0]
[1777881468987,60.77,79713.46,0.0,0.0,0.0,0.0]
[1777881474026,60.77,79713.61,0.0,0.0,0.0,0.0]
[1777881480068,60.77,79717.59,0.0,0.0,0.0,0.0]
[1777881485103,60.77,79717.4,0.0,0.0,0.0,0.0]
[1777881492152,60.77,79718.23,0.0,0.0,0.0,0.0]
[1777881497186,60.77,79718.13,0.0,0.0,0.0,0.0]
[1777881502221,60.77,79721.39,0.0,0.0,0.0,0.0]
[1777881507256,60.77,79700.59,0.0,0.0,0.0,0.0]
[1777881512291,60.77,79702.45,0.0,0.0,0.0,0.0]
[1777881517326,60.77,79701.89,0.0,0.0,0.0,0.0]
[1777881522361,60.77,79698.51,0.0,0.0,0.0,0.0]
[1777881527397,60.77,79693.3,0.0,0.0,0.0,0.0]
[1777881532432,60.77,79691.83,0.0,0.0,0.0,0.0]
[1777881537466,60.77,79691.28,0.0,0.0,0.0,0.0]
[1777881542502,60.77,79688.13,0.0,0.0,0.0,0.0]
[1777881547537,60.77,79680.62,0.0,0.0,0.0,0.0]
[1777881552572,60.77,79679.39,0.0,0.0,0.0,0.0]
[1777881558615,60.77,79678.76,0.0,0.0,0.0,0.0]
[1777881563650,60.77,79675.14,0.0,0.0,0.0,0.0]
[1777881568686,60.77,79668.88,0.0,0.0,0.0,0.0]
[1777881573720,60.77,79668.43,0.0,0.0,0.0,0.0]
[1777881578756,60.77,79680.49,0.0,0.0,0.0,0.0]
[1777881583791,60.77,79680.17,0.0,0.0,0.0,0.0]
[1777881588826,60.77,79680.06,0.0,0.0,0.0,0.0]
[1777881593861,60.77,79686.17,0.0,0.0,0.0,0.0]
[1777881598895,60.77,79686.66,0.0,0.0,0.0,0.0]
[1777881600530,60.77,79685.67,0.0,0.0,0.0,0.0]
[1777881602543,60.77,79771.9,0.0,0.0,0.0,0.0]
[1777881600091,60.77,79771.9,0.0,0.0,0.0,0.0]
[1777881610888,60.77,79771.9,0.0,0.0,0.0,0.0]